{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177826,"rows_kept":177826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730332802252,1.61974283,2662.5,2661.9,0.11757439]
["bitfinex","ETHUSD",1730332802486,1.61974283,2662.5,2662.0,0.11756912]
["bitfinex","ETHUSD",1730332802784,1.61974283,2662.5,2661.8,0.7709]
["bitfinex","ETHUSD",1730332803091,0.01,2662.4,2661.9,0.11756915]
["bitfinex","ETHUSD",1730332803293,0.01,2662.4,2662.0,0.11756843]
["bitfinex","ETHUSD",1730332803583,0.01,2662.1,2661.8,0.7709]
["bitfinex","ETHUSD",1730332803784,0.01,2662.1,2661.9,0.11757409]
["bitfinex","ETHUSD",1730332803988,0.01,2662.1,2661.8,0.7709]
["bitfinex","ETHUSD",1730332804191,0.01,2662.1,2661.9,0.11757347]
["bitfinex","ETHUSD",1730332804395,0.01,2662.1,2661.8,0.7709]
["bitfinex","ETHUSD",1730332805092,0.02,2662.3,2661.8,0.7709]
["bitfinex","ETHUSD",1730332805497,0.01,2662.2,2662.0,0.8158]
["bitfinex","ETHUSD",1730332805860,0.01,2662.1,2662.0,0.8158]
["bitfinex","ETHUSD",1730332807187,0.01,2662.2,2662.0,0.8158]
["bitfinex","ETHUSD",1730332808775,0.01,2662.3,2662.0,0.8158]
["bitfinex","ETHUSD",1730332809360,0.01,2662.2,2662.0,0.8158]
["bitfinex","ETHUSD",1730332810100,1.61974283,2662.6,2661.6,0.35902944]
["bitfinex","ETHUSD",1730332810101,0.01,2662.7,2662.2,0.8271]
["bitfinex","ETHUSD",1730332810262,0.01,2662.8,2662.2,0.8271]
["bitfinex","ETHUSD",1730332810463,0.01,2662.8,2662.4,0.8271]
["bitfinex","ETHUSD",1730332810712,0.01,2662.9,2662.4,0.8271]
["bitfinex","ETHUSD",1730332810883,0.01,2662.8,2662.4,0.8271]
["bitfinex","ETHUSD",1730332811059,0.01,2662.9,2662.5,0.11754069]
["bitfinex","ETHUSD",1730332811404,0.01,2662.9,2662.4,0.8271]
["bitfinex","ETHUSD",1730332811708,0.01,2662.8,2662.6,0.8271]
["bitfinex","ETHUSD",1730332812057,0.7673,2662.7,2662.2,0.8271]
["bitfinex","ETHUSD",1730332812288,0.7673,2662.7,2661.9,1.18253221]
["bitfinex","ETHUSD",1730332812289,1.61974283,2662.4,2662.3,0.11754864]
["bitfinex","ETHUSD",1730332812598,1.61974283,2662.4,2661.9,1.56305481]
["bitfinex","ETHUSD",1730332812599,1.61974283,2662.4,2661.9,0.7747]
["bitfinex","ETHUSD",1730332812800,1.61974283,2662.4,2662.0,0.11756005]
["bitfinex","ETHUSD",1730332812999,0.02,2662.5,2661.9,0.7747]
["bitfinex","ETHUSD",1730332813495,0.02,2662.5,2662.0,0.11756201]
["bitfinex","ETHUSD",1730332813693,0.02,2662.5,2662.1,0.11756201]
["bitfinex","ETHUSD",1730332813897,0.02,2662.5,2661.9,0.7747]
["bitfinex","ETHUSD",1730332814194,0.02,2662.5,2662.0,0.11756198]
["bitfinex","ETHUSD",1730332814357,0.02,2662.5,2662.1,0.11756198]
["bitfinex","ETHUSD",1730332814695,0.28367471,2662.5,2661.9,0.7747]
["bitfinex","ETHUSD",1730332814893,0.28367471,2662.5,2661.6,1.61974283]
["bitfinex","ETHUSD",1730332814894,0.01,2662.1,2662.0,0.11756226]
["bitfinex","ETHUSD",1730332815100,0.7737,2661.9,2661.2,1.57295481]
["bitfinex","ETHUSD",1730332815394,1.51304428,2661.9,2661.2,0.7846]
["bitfinex","ETHUSD",1730332815596,0.02,2661.9,2661.2,2.40434283]
["bitfinex","ETHUSD",1730332815820,0.01,2661.9,2661.3,0.8015]
["bitfinex","ETHUSD",1730332815971,0.01,2661.9,2661.4,0.32095976]
["bitfinex","ETHUSD",1730332816171,5.01,2662.1,2661.4,0.32095976]
["bitfinex","ETHUSD",1730332817511,0.01,2662.0,2661.4,0.32095976]
["bitfinex","ETHUSD",1730332817717,5.01,2662.1,2661.4,0.32095976]
["bitfinex","ETHUSD",1730332818073,0.01,2662.1,2661.5,0.7966]
["bitfinex","ETHUSD",1730332818313,0.01,2662.4,2661.9,0.7966]
["bitfinex","ETHUSD",1730332818471,0.01,2662.7,2662.0,1.69486033]
["bitfinex","ETHUSD",1730332818672,0.01,2662.7,2662.1,0.7966]
["bitfinex","ETHUSD",1730332820096,0.01,2662.8,2662.1,0.7966]
["bitfinex","ETHUSD",1730332823924,0.01,2662.8,2662.2,0.7568]
["bitfinex","ETHUSD",1730332824670,6.61974283,2663.0,2662.4,1.61974283]
["bitfinex","ETHUSD",1730332824671,0.01,2663.0,2662.4,1.61974283]
["bitfinex","ETHUSD",1730332824929,0.01,2663.0,2662.5,0.83190074]
["bitfinex","ETHUSD",1730332825090,0.01,2663.0,2662.6,0.24516436]
["bitfinex","ETHUSD",1730332825415,0.01,2663.0,2662.7,0.07510047]
["bitfinex","ETHUSD",1730332825988,5.02,2663.3,2662.7,0.07510047]
["bitfinex","ETHUSD",1730332826199,5.02,2663.3,2662.7,0.7568]
["bitfinex","ETHUSD",1730332827071,5.02,2663.3,2662.8,0.19261869]
["bitfinex","ETHUSD",1730332827189,5.02,2663.3,2662.8,0.0750966]
["bitfinex","ETHUSD",1730332827392,0.01,2663.3,2662.8,0.0750966]
["bitfinex","ETHUSD",1730332827580,0.01,2663.6,2662.9,0.92862086]
["bitfinex","ETHUSD",1730332827781,0.01,2663.7,2663.1,0.8111]
["bitfinex","ETHUSD",1730332827993,1.61974283,2663.6,2663.2,0.11751094]
["bitfinex","ETHUSD",1730332828323,1.61974283,2663.6,2663.1,0.8111]
["bitfinex","ETHUSD",1730332828324,1.63974283,2663.6,2663.1,0.8111]
["bitfinex","ETHUSD",1730332828481,1.62974283,2663.4,2662.9,0.11751094]
["bitfinex","ETHUSD",1730332828677,0.25502428,2663.6,2662.5,0.8154]
["bitfinex","ETHUSD",1730332828678,0.01,2662.9,2662.5,0.8154]
["bitfinex","ETHUSD",1730332830525,0.01,2662.9,2662.5,4.57115]
["bitfinex","ETHUSD",1730332830733,3.76525,2663.0,2662.5,4.57115]
["bitfinex","ETHUSD",1730332832434,3.7553,2662.9,2662.5,4.57115]
["bitfinex","ETHUSD",1730332832933,0.01,2663.0,2662.5,4.57115]
["bitfinex","ETHUSD",1730332833129,3.76523,2663.0,2662.5,4.57115]
["bitfinex","ETHUSD",1730332833289,4.908841,2663.0,2662.5,0.8154]
["bitfinex","ETHUSD",1730332833497,3.76551,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1730332833733,4.59711,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1730332833894,3.75565,2662.7,2662.2,0.8041]
["bitfinex","ETHUSD",1730332834341,3.75584,2662.6,2662.2,0.8041]
["bitfinex","ETHUSD",1730332835934,3.75588,2662.5,2662.2,0.8041]
["bitfinex","ETHUSD",1730332836153,4.347696,2662.7,2662.2,0.8041]
["bitfinex","ETHUSD",1730332836354,3.7558,2662.6,2662.2,0.8041]
["bitfinex","ETHUSD",1730332837232,4.347696,2662.7,2662.2,0.8041]
["bitfinex","ETHUSD",1730332837567,4.347696,2662.7,2662.2,4.5603]
["bitfinex","ETHUSD",1730332838690,0.8416,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1730332838995,0.01,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730332839783,0.01,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1730332840487,0.464488,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1730332840670,3.76508,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1730332840875,0.01,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1730332841993,0.01,2663.4,2662.9,4.58148]
["bitfinex","ETHUSD",1730332842289,0.01,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1730332842591,5.09289,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730332842967,5.09289,2663.5,2662.9,4.58148]
["bitfinex","ETHUSD",1730332843466,3.75468,2663.4,2662.9,4.58148]
["bitfinex","ETHUSD",1730332843664,3.75475,2663.3,2662.9,4.58148]
["bitfinex","ETHUSD",1730332844283,3.75475,2663.3,2662.9,0.8263]
["bitfinex","ETHUSD",1730332844650,4.640514,2663.3,2662.9,0.8263]
["bitfinex","ETHUSD",1730332844850,4.5674,2663.2,2662.6,4.56815]
["bitfinex","ETHUSD",1730332845761,4.5774,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730332846587,0.8224,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730332846762,3.75502,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1730332847103,5.1246614,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730332848902,0.5572914,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1730332849205,3.75475,2663.3,2662.8,4.62246756]
["bitfinex","ETHUSD",1730332849369,3.77469,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1730332851000,0.01,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1730332852167,0.01,2663.4,2663.0,4.51704]
["bitfinex","ETHUSD",1730332852510,0.01,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1730332852721,0.01,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1730332852897,0.01,2663.4,2663.3,0.7737]
["bitfinex","ETHUSD",1730332853200,0.01,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332855126,3.76446,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332856025,3.75459,2663.4,2663.3,0.7737]
["bitfinex","ETHUSD",1730332856209,0.01,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332856390,0.386439,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332856596,3.75459,2663.4,2663.3,0.7737]
["bitfinex","ETHUSD",1730332856803,0.386439,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332857147,4.140919,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332858800,3.76448,2663.5,2663.3,0.7737]
["bitfinex","ETHUSD",1730332859629,3.76448,2663.5,2663.1,0.8293]
["bitfinex","ETHUSD",1730332860800,3.75433,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1730332861013,3.75433,2663.6,2663.3,0.8181]
["bitfinex","ETHUSD",1730332861548,7.50874,2663.6,2663.3,0.8181]
["bitfinex","ETHUSD",1730332861699,3.75433,2663.6,2663.3,0.8181]
["bitfinex","ETHUSD",1730332862518,3.75419,2663.7,2663.3,0.8181]
["bitfinex","ETHUSD",1730332862731,3.75431,2663.6,2663.3,0.8181]
["bitfinex","ETHUSD",1730332866250,5.38078446,2663.7,2663.3,4.57283]
["bitfinex","ETHUSD",1730332866451,4.5459,2664.2,2663.5,0.8118]
["bitfinex","ETHUSD",1730332866785,3.75386,2664.0,2663.5,4.56625]
["bitfinex","ETHUSD",1730332868414,3.75386,2664.0,2663.5,8.32063]
["bitfinex","ETHUSD",1730332868613,3.75386,2664.0,2663.5,4.56618]
["bitfinex","ETHUSD",1730332868852,3.75386,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730332870756,3.75372,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1730332870922,3.75369,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1730332871116,3.76349,2664.2,2663.8,4.5856]
["bitfinex","ETHUSD",1730332871419,3.76349,2664.2,2663.8,0.8316]
["bitfinex","ETHUSD",1730332871925,3.77349,2664.2,2663.8,0.8316]
["bitfinex","ETHUSD",1730332872197,3.75367,2664.1,2663.8,0.8316]
["bitfinex","ETHUSD",1730332872668,3.75367,2664.1,2663.3,3.75472]
["bitfinex","ETHUSD",1730332872669,3.75425,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1730332872823,4.50885,2663.7,2663.3,0.7777]
["bitfinex","ETHUSD",1730332873128,3.75432,2663.6,2663.3,0.7777]
["bitfinex","ETHUSD",1730332874023,3.75432,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1730332874217,4.50885,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1730332874875,3.75443,2663.6,2663.1,4.53721]
["bitfinex","ETHUSD",1730332875016,7.50936,2663.4,2662.9,4.57662]
["bitfinex","ETHUSD",1730332875222,3.76446,2663.5,2663.0,3.75504]
["bitfinex","ETHUSD",1730332875720,3.75446,2663.5,2663.1,3.75497]
["bitfinex","ETHUSD",1730332876121,3.75413,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1730332876537,3.76413,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1730332877233,3.75418,2663.7,2663.3,4.63231702]
["bitfinex","ETHUSD",1730332877438,3.76404,2663.8,2663.3,7.50928]
["bitfinex","ETHUSD",1730332878029,9.60427,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1730332878243,6.77376,2664.0,2663.5,4.57773]
["bitfinex","ETHUSD",1730332878567,3.76376,2664.0,2663.5,0.8233]
["bitfinex","ETHUSD",1730332878763,7.52707,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1730332879271,3.77351,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1730332879482,7.52708,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1730332879783,3.77351,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1730332880092,3.7537,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1730332880260,3.75385,2664.0,2663.5,4.57775]
["bitfinex","ETHUSD",1730332880461,3.75385,2664.0,2663.5,4.57766]
["bitfinex","ETHUSD",1730332880661,3.75385,2664.0,2663.5,0.8233]
["bitfinex","ETHUSD",1730332880861,3.75385,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1730332881076,3.75376,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1730332881276,0.01,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1730332881493,3.76348,2664.2,2664.0,0.761]
["bitfinex","ETHUSD",1730332881814,3.7537,2664.1,2663.8,0.7835]
["bitfinex","ETHUSD",1730332882099,3.75361,2664.1,2663.5,4.53794]
["bitfinex","ETHUSD",1730332882303,3.75392,2663.9,2663.5,0.7835]
["bitfinex","ETHUSD",1730332882593,3.75405,2663.8,2663.5,0.7835]
["bitfinex","ETHUSD",1730332882899,3.75439,2663.6,2663.2,0.7871]
["bitfinex","ETHUSD",1730332883196,4.56822,2663.6,2663.2,0.7871]
["bitfinex","ETHUSD",1730332883375,3.75454,2663.5,2663.2,0.7871]
["bitfinex","ETHUSD",1730332884450,3.75454,2663.5,2663.0,0.7891]
["bitfinex","ETHUSD",1730332884451,3.75462,2663.4,2663.0,0.7891]
["bitfinex","ETHUSD",1730332884681,3.75462,2663.4,2663.0,4.54426]
["bitfinex","ETHUSD",1730332884880,3.75462,2663.4,2663.0,0.7891]
["bitfinex","ETHUSD",1730332885188,3.75462,2663.4,2663.0,4.54425]
["bitfinex","ETHUSD",1730332885401,0.01,2663.3,2662.7,0.7944]
["bitfinex","ETHUSD",1730332885563,3.7651,2663.1,2662.7,0.7944]
["bitfinex","ETHUSD",1730332886855,3.75519,2663.0,2662.7,0.7944]
["bitfinex","ETHUSD",1730332887500,0.7913,2663.0,2662.6,3.75562]
["bitfinex","ETHUSD",1730332887801,4.54657,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730332887960,4.54657,2663.0,2662.5,4.28810948]
["bitfinex","ETHUSD",1730332888694,3.75534,2662.9,2662.5,0.53230948]
["bitfinex","ETHUSD",1730332888994,4.54657,2663.0,2662.5,0.53230948]
["bitfinex","ETHUSD",1730332889199,3.75527,2663.0,2662.5,4.28806948]
["bitfinex","ETHUSD",1730332890173,7.51057,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1730332890374,3.75527,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1730332890984,3.75517,2663.0,2662.5,7.51152]
["bitfinex","ETHUSD",1730332891181,3.75517,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1730332891702,3.67906427,2663.0,2662.5,7.51155]
["bitfinex","ETHUSD",1730332891996,3.76502,2663.1,2662.6,3.83081404]
["bitfinex","ETHUSD",1730332892203,3.76502,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730332892603,7.53016,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730332893285,3.77502,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730332893486,3.75516,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1730332893689,3.75516,2663.0,2662.5,4.584885]
["bitfinex","ETHUSD",1730332893991,3.75532,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1730332895692,3.75554,2662.8,2662.4,0.7788]
["bitfinex","ETHUSD",1730332895893,0.7677,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1730332896231,4.52329,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1730332897631,0.7677,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1730332898122,4.5334,2662.7,2662.2,4.55856]
["bitfinex","ETHUSD",1730332901711,3.7657,2662.7,2662.2,4.55856]
["bitfinex","ETHUSD",1730332902021,0.827,2663.1,2662.6,4.50719]
["bitfinex","ETHUSD",1730332902220,3.77503,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1730332902598,3.75489,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1730332902799,3.77483,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1730332903301,3.75489,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1730332904631,3.75508,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1730332906303,3.75508,2663.1,2662.6,0.7515]
["bitfinex","ETHUSD",1730332906304,3.75508,2663.1,2662.6,4.5072]
["bitfinex","ETHUSD",1730332906705,3.75508,2663.1,2662.7,0.07510382]
["bitfinex","ETHUSD",1730332906947,3.75508,2663.1,2662.7,3.83068382]
["bitfinex","ETHUSD",1730332907248,3.75508,2663.1,2662.6,4.50718]
["bitfinex","ETHUSD",1730332907449,3.75508,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1730332908115,3.75508,2663.1,2662.6,0.82660386]
["bitfinex","ETHUSD",1730332908312,3.75489,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730332908531,7.50985,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730332908716,3.75503,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1730332909044,3.75489,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1730332909701,3.75489,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1730332910948,4.51418,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1730332912009,0.7591,2663.1,2662.6,0.7515]
["bitfinex","ETHUSD",1730332912209,3.77531,2662.9,2662.4,0.8299]
["bitfinex","ETHUSD",1730332912460,3.75553,2662.8,2662.4,0.8299]
["bitfinex","ETHUSD",1730332912815,3.75561,2662.7,2662.4,0.8299]
["bitfinex","ETHUSD",1730332913218,3.75561,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1730332913575,3.75615,2662.3,2662.2,0.8299]
["bitfinex","ETHUSD",1730332913717,3.75615,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1730332913718,3.75621,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1730332913917,3.756,2662.4,2662.0,0.831309]
["bitfinex","ETHUSD",1730332914118,7.51213,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1730332914414,7.51209,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1730332914641,3.756,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1730332914874,3.75623,2662.3,2661.8,0.7996]
["bitfinex","ETHUSD",1730332915040,3.7565,2662.1,2661.6,7.51411]
["bitfinex","ETHUSD",1730332915240,3.75692,2661.8,2661.6,0.7935]
["bitfinex","ETHUSD",1730332915464,3.63326621,2662.0,2661.3,0.7935]
["bitfinex","ETHUSD",1730332915778,3.75671,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1730332915965,3.75671,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1730332916361,3.75658,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1730332916680,3.75658,2662.0,2661.6,0.751458]
["bitfinex","ETHUSD",1730332916975,4.5863,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730332917175,0.02,2662.2,2661.9,0.7989]
["bitfinex","ETHUSD",1730332918494,3.77629,2662.2,2661.9,0.7989]
["bitfinex","ETHUSD",1730332921348,3.77629,2662.2,2661.6,4.52023]
["bitfinex","ETHUSD",1730332921554,3.75657,2662.0,2661.6,4.52023]
["bitfinex","ETHUSD",1730332921856,3.75657,2662.0,2661.6,5.347989]
["bitfinex","ETHUSD",1730332922067,3.77629,2662.2,2661.6,5.347989]
["bitfinex","ETHUSD",1730332922365,3.75643,2662.1,2661.6,5.347989]
["bitfinex","ETHUSD",1730332922693,3.75643,2662.1,2661.6,9.105039]
["bitfinex","ETHUSD",1730332922895,3.75643,2662.1,2661.6,5.347989]
["bitfinex","ETHUSD",1730332923053,3.75658,2662.0,2661.6,5.347989]
["bitfinex","ETHUSD",1730332923597,3.75658,2662.0,2661.6,0.7632]
["bitfinex","ETHUSD",1730332923819,3.75657,2662.0,2661.6,0.7632]
["bitfinex","ETHUSD",1730332925282,3.75657,2662.0,2661.6,4.52032]
["bitfinex","ETHUSD",1730332926668,3.75675,2661.9,2661.6,0.7632]
["bitfinex","ETHUSD",1730332926876,3.75675,2661.9,2661.4,4.55666]
["bitfinex","ETHUSD",1730332927109,3.75675,2661.9,2661.4,9.118474]
["bitfinex","ETHUSD",1730332927406,3.75675,2661.9,2661.4,0.7993]
["bitfinex","ETHUSD",1730332927407,3.75715,2661.6,2661.4,0.7993]
["bitfinex","ETHUSD",1730332927890,3.75715,2661.6,2661.2,0.7524]
["bitfinex","ETHUSD",1730332927891,3.75728,2661.5,2661.2,0.7524]
["bitfinex","ETHUSD",1730332929243,3.75715,2661.6,2661.2,0.7524]
["bitfinex","ETHUSD",1730332929886,3.75715,2661.6,2661.2,4.51009]
["bitfinex","ETHUSD",1730332930910,3.75715,2661.6,2661.2,0.7524]
["bitfinex","ETHUSD",1730332931706,7.51439,2661.6,2661.2,0.7524]
["bitfinex","ETHUSD",1730332932285,3.75715,2661.6,2661.2,0.7524]
["bitfinex","ETHUSD",1730332933405,4.57275,2661.5,2661.0,4.55939]
["bitfinex","ETHUSD",1730332933607,4.57275,2661.5,2661.0,0.8015]
["bitfinex","ETHUSD",1730332933608,3.75749,2661.4,2661.0,0.8015]
["bitfinex","ETHUSD",1730332933792,3.75749,2661.4,2661.0,4.55948]
["bitfinex","ETHUSD",1730332934117,3.75749,2661.4,2661.0,0.8015]
["bitfinex","ETHUSD",1730332935883,4.591508,2661.4,2661.0,0.8015]
["bitfinex","ETHUSD",1730332936416,3.75756,2661.3,2660.8,4.58765]
["bitfinex","ETHUSD",1730332937297,3.75756,2661.3,2660.8,8.34582]
["bitfinex","ETHUSD",1730332937679,7.51523,2661.3,2660.8,4.58765]
["bitfinex","ETHUSD",1730332937881,3.75756,2661.3,2660.8,4.58765]
["bitfinex","ETHUSD",1730332938081,3.75756,2661.3,2660.8,8.34583]
["bitfinex","ETHUSD",1730332938317,3.75756,2661.3,2660.8,8.34581]
["bitfinex","ETHUSD",1730332939182,3.75756,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1730332940587,6.22071513,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1730332942624,3.75756,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730332943379,3.75756,2661.3,2660.8,4.58776]
["bitfinex","ETHUSD",1730332943619,7.51524,2661.3,2660.8,4.58776]
["bitfinex","ETHUSD",1730332944025,7.51524,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730332944026,3.75756,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730332948087,3.75756,2661.3,2660.8,4.58776]
["bitfinex","ETHUSD",1730332948088,7.51524,2661.3,2660.8,4.58776]
["bitfinex","ETHUSD",1730332948289,3.75756,2661.3,2660.8,4.58776]
["bitfinex","ETHUSD",1730332948718,3.75756,2661.3,2660.8,0.8295]
["bitfinex","ETHUSD",1730332949023,3.75756,2661.3,2660.8,4.58768]
["bitfinex","ETHUSD",1730332949230,3.75756,2661.3,2660.8,0.8295]
["bitfinex","ETHUSD",1730332949399,3.75779,2661.2,2660.8,0.8295]
["bitfinex","ETHUSD",1730332949597,4.37978271,2661.3,2660.8,0.8295]
["bitfinex","ETHUSD",1730332949796,3.75786,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1730332950408,4.55251,2661.2,2660.7,7.51667]
["bitfinex","ETHUSD",1730332950693,4.55251,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1730332950893,3.75784,2661.1,2660.5,0.8326]
["bitfinex","ETHUSD",1730332951088,3.50122311,2661.2,2660.3,0.78610228]
["bitfinex","ETHUSD",1730332951089,3.75839,2660.8,2660.3,0.7768]
["bitfinex","ETHUSD",1730332951292,3.75846,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730332951525,3.75856,2660.6,2660.3,0.7768]
["bitfinex","ETHUSD",1730332951733,3.75856,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1730332951948,1.62926713,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1730332951949,5.38767713,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1730332952096,3.75856,2660.6,2660.1,0.7768]
["bitfinex","ETHUSD",1730332952298,3.75856,2660.6,2660.1,4.53601]
["bitfinex","ETHUSD",1730332952828,3.75856,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1730332953028,0.7887,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1730332953597,4.54754,2660.4,2659.9,4.54301]
["bitfinex","ETHUSD",1730332953906,4.54754,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1730332954106,4.54754,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730332954333,1.63926713,2660.3,2659.5,1.56960228]
["bitfinex","ETHUSD",1730332954535,3.7592,2660.2,2659.5,4.81837557]
["bitfinex","ETHUSD",1730332954898,3.7592,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1730332955329,5.39837713,2660.3,2659.5,4.81837557]
["bitfinex","ETHUSD",1730332955636,0.7782,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730332955942,0.7782,2660.0,2659.6,3.75991]
["bitfinex","ETHUSD",1730332956137,0.7782,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1730332956632,0.7782,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730332956633,4.5376,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730332956945,0.7782,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1730332958426,0.7782,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1730332958941,0.7782,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1730332959623,0.7782,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1730332961845,0.7782,2660.0,2659.6,7.51975]
["bitfinex","ETHUSD",1730332962004,0.7782,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1730332962873,0.7782,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1730332964422,0.7782,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730332965370,0.7782,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1730332965574,0.01,2660.1,2659.3,0.7899]
["bitfinex","ETHUSD",1730332965725,0.8167,2660.7,2660.0,3.64405049]
["bitfinex","ETHUSD",1730332965930,0.3833541,2661.2,2660.4,0.7524]
["bitfinex","ETHUSD",1730332965931,0.02,2661.1,2660.4,0.7524]
["bitfinex","ETHUSD",1730332966224,3.75767,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1730332966225,0.01,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1730332966453,0.02,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1730332967265,0.02,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1730332967578,0.01,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1730332968078,0.02,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1730332968242,0.01,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1730332969772,0.01,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1730332969773,0.01,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1730332969975,0.02,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1730332970211,0.01,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1730332970407,0.01,2661.3,2661.0,3.75792]
["bitfinex","ETHUSD",1730332970708,0.02,2661.3,2661.0,3.75792]
["bitfinex","ETHUSD",1730332971466,3.77768,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1730332971693,3.77768,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1730332972614,0.02,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1730332973906,0.02,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1730332974210,0.01,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1730332974409,0.01,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1730332974971,0.7732,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1730332975177,0.7632,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1730332975482,0.01,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1730332976307,0.01,2662.0,2661.4,0.774]
["bitfinex","ETHUSD",1730332976509,0.7632,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1730332976510,0.01,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1730332976671,0.01,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1730332976871,0.01,2662.2,2661.9,0.812]
["bitfinex","ETHUSD",1730332977079,0.01,2662.2,2661.9,4.56857]
["bitfinex","ETHUSD",1730332977510,0.01,2662.2,2661.9,3.75657]
["bitfinex","ETHUSD",1730332980118,0.01,2662.2,2661.7,0.812]
["bitfinex","ETHUSD",1730332980318,0.828,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1730332980791,0.01,2662.3,2662.0,3.75645]
["bitfinex","ETHUSD",1730332981532,0.01,2662.3,2662.0,7.51293]
["bitfinex","ETHUSD",1730332981715,0.818,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1730332982023,0.01,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1730332983536,0.01,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1730332984512,0.8416,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1730332985396,0.8416,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1730332985590,0.01,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1730332985896,0.7756,2663.0,2662.6,3.75566]
["bitfinex","ETHUSD",1730332986394,0.7756,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1730332986794,3.75484,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1730332986795,0.02,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1730332988600,0.02,2663.2,2662.7,1.39004984]
["bitfinex","ETHUSD",1730332988928,0.02,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1730332991427,0.01,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1730332991831,4.5362,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1730332992017,4.5362,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730332992018,0.7814,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730332992226,0.01,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1730332992546,0.7692,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1730332992720,0.02,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1730332992928,0.7692,2663.9,2663.6,3.75418]
["bitfinex","ETHUSD",1730332993099,0.02,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1730332993499,3.77378,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1730332994410,0.02,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1730332994612,0.02,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730332994908,0.02,2664.2,2663.8,3.75397]
["bitfinex","ETHUSD",1730332995221,0.01,2664.2,2663.8,3.75397]
["bitfinex","ETHUSD",1730332995726,0.01,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1730332995928,3.76348,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730332998011,0.01,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730332998345,3.76335,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1730332998346,0.01,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1730333000310,0.01,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1730333000649,0.01,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730333000831,4.52886,2664.7,2664.2,0.07506267]
["bitfinex","ETHUSD",1730333001008,4.52886,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1730333001448,0.7761,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1730333001750,3.75293,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730333002043,3.76293,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730333002351,3.75293,2664.6,2664.1,4.30359]
["bitfinex","ETHUSD",1730333002509,3.76293,2664.6,2664.1,4.30359]
["bitfinex","ETHUSD",1730333002711,3.76293,2664.6,2664.1,5.192512]
["bitfinex","ETHUSD",1730333002917,3.75306,2664.5,2664.1,5.192512]
["bitfinex","ETHUSD",1730333003446,3.75306,2664.5,2664.1,1.438922]
["bitfinex","ETHUSD",1730333003608,3.75306,2664.5,2664.0,0.832]
["bitfinex","ETHUSD",1730333003813,3.74609,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730333004233,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730333004446,3.7532,2664.4,2664.0,0.430391]
["bitfinex","ETHUSD",1730333004653,3.7532,2664.4,2664.0,4.184121]
["bitfinex","ETHUSD",1730333004943,3.746,2664.4,2664.0,4.184121]
["bitfinex","ETHUSD",1730333005314,3.7452,2664.4,2664.0,4.184121]
["bitfinex","ETHUSD",1730333005510,3.7452,2664.4,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333005734,7.49849,2664.4,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333005937,3.7452,2664.4,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333006359,7.4985,2664.4,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333007227,3.7452,2664.4,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333008630,7.49849,2664.4,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333008836,3.75341,2664.3,2664.1,0.4734121]
["bitfinex","ETHUSD",1730333010013,3.75341,2664.3,2663.7,4.55018]
["bitfinex","ETHUSD",1730333010219,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730333010455,3.75377,2664.0,2663.7,1.58096181]
["bitfinex","ETHUSD",1730333010658,4.54409,2664.2,2663.5,1.59696181]
["bitfinex","ETHUSD",1730333010953,4.54409,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1730333010954,3.75389,2663.9,2663.3,4.53949181]
["bitfinex","ETHUSD",1730333011247,3.75389,2663.9,2663.4,0.78486181]
["bitfinex","ETHUSD",1730333011926,3.75389,2663.9,2663.4,4.53944181]
["bitfinex","ETHUSD",1730333012318,3.75389,2663.9,2663.5,0.78486181]
["bitfinex","ETHUSD",1730333013155,3.7541,2663.8,2663.5,0.78486181]
["bitfinex","ETHUSD",1730333013319,3.7541,2663.8,2663.6,0.78486181]
["bitfinex","ETHUSD",1730333013514,3.7541,2663.8,2663.5,0.78486181]
["bitfinex","ETHUSD",1730333014356,3.7541,2663.8,2663.6,0.78486181]
["bitfinex","ETHUSD",1730333015357,3.7541,2663.8,2663.7,0.78486181]
["bitfinex","ETHUSD",1730333016257,3.7541,2663.8,2663.6,1.17729272]
["bitfinex","ETHUSD",1730333016428,3.7541,2663.8,2663.7,0.783136]
["bitfinex","ETHUSD",1730333016629,3.7541,2663.8,2663.6,1.17729272]
["bitfinex","ETHUSD",1730333016833,3.7541,2663.8,2663.7,0.783136]
["bitfinex","ETHUSD",1730333017047,3.7541,2663.8,2663.6,1.17729272]
["bitfinex","ETHUSD",1730333017253,3.7541,2663.8,2663.7,0.78313512]
["bitfinex","ETHUSD",1730333017421,3.7539,2663.9,2663.7,0.78313512]
["bitfinex","ETHUSD",1730333017623,7.50787,2663.9,2663.7,0.78313512]
["bitfinex","ETHUSD",1730333017856,3.75403,2663.8,2663.7,0.78313512]
["bitfinex","ETHUSD",1730333018362,3.75403,2663.8,2663.6,0.78313512]
["bitfinex","ETHUSD",1730333019142,3.75417,2663.7,2663.6,0.78313512]
["bitfinex","ETHUSD",1730333019343,3.75417,2663.7,2663.5,0.78313512]
["bitfinex","ETHUSD",1730333020123,3.75417,2663.7,2663.4,1.17729272]
["bitfinex","ETHUSD",1730333020124,3.75417,2663.7,2663.4,0.78313512]
["bitfinex","ETHUSD",1730333021265,0.02,2664.0,2663.4,5.39576336]
["bitfinex","ETHUSD",1730333021471,3.77377,2664.0,2663.5,4.55989]
["bitfinex","ETHUSD",1730333021962,3.77377,2664.0,2663.5,5.34302512]
["bitfinex","ETHUSD",1730333022338,3.77377,2664.0,2663.5,4.55989]
["bitfinex","ETHUSD",1730333023739,3.77377,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730333023944,3.77377,2664.0,2663.5,4.55993]
["bitfinex","ETHUSD",1730333024365,3.75397,2663.9,2663.5,4.55993]
["bitfinex","ETHUSD",1730333024667,3.77377,2664.0,2663.5,5.2776871]
["bitfinex","ETHUSD",1730333024871,3.77377,2664.0,2663.5,9.0320371]
["bitfinex","ETHUSD",1730333025571,3.77377,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730333025741,0.02,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730333027938,3.77376,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730333028377,3.77376,2664.0,2663.6,3.87179233]
["bitfinex","ETHUSD",1730333028669,3.77376,2664.0,2663.6,3.87179093]
["bitfinex","ETHUSD",1730333028837,3.77376,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730333029039,3.77376,2664.0,2663.5,5.2777471]
["bitfinex","ETHUSD",1730333029040,7.5276,2664.0,2663.5,5.2777471]
["bitfinex","ETHUSD",1730333029239,7.5276,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730333029240,3.77376,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730333029438,3.77376,2664.0,2663.5,4.55992]
["bitfinex","ETHUSD",1730333029674,3.75396,2663.9,2663.6,0.11749216]
["bitfinex","ETHUSD",1730333029851,3.75396,2663.9,2663.5,4.55988]
["bitfinex","ETHUSD",1730333030478,4.54216,2663.9,2663.5,4.55988]
["bitfinex","ETHUSD",1730333030634,4.54216,2663.9,2663.6,0.11749315]
["bitfinex","ETHUSD",1730333030834,4.54216,2663.9,2663.5,4.55988]
["bitfinex","ETHUSD",1730333031075,4.54216,2663.9,2663.6,0.11749312]
["bitfinex","ETHUSD",1730333031281,4.54216,2663.9,2663.7,0.11749233]
["bitfinex","ETHUSD",1730333031572,0.7882,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1730333031763,0.7882,2663.9,2663.7,0.11749147]
["bitfinex","ETHUSD",1730333031965,0.7882,2663.9,2663.5,0.8055]
["bitfinex","ETHUSD",1730333032165,4.54215,2663.9,2663.5,4.55993]
["bitfinex","ETHUSD",1730333032361,4.54215,2663.9,2663.6,0.11749785]
["bitfinex","ETHUSD",1730333032562,4.54215,2663.9,2663.7,0.11749785]
["bitfinex","ETHUSD",1730333032780,4.54215,2663.9,2663.5,4.55993]
["bitfinex","ETHUSD",1730333032954,4.54215,2663.9,2663.6,0.11749358]
["bitfinex","ETHUSD",1730333033156,4.54215,2663.9,2663.5,4.55993]
["bitfinex","ETHUSD",1730333033360,4.54215,2663.9,2663.6,0.11749358]
["bitfinex","ETHUSD",1730333033668,3.75404,2663.8,2663.5,0.8055]
["bitfinex","ETHUSD",1730333033867,3.75404,2663.8,2663.6,0.11749443]
["bitfinex","ETHUSD",1730333034072,3.75404,2663.8,2663.3,4.51923]
["bitfinex","ETHUSD",1730333034289,3.75409,2663.8,2663.3,4.51923]
["bitfinex","ETHUSD",1730333034494,3.75404,2663.8,2663.3,4.51913]
["bitfinex","ETHUSD",1730333034651,3.75404,2663.8,2663.4,3.87208722]
["bitfinex","ETHUSD",1730333034980,3.76423,2663.7,2663.5,0.11749722]
["bitfinex","ETHUSD",1730333035180,3.76423,2663.7,2663.3,4.51917]
["bitfinex","ETHUSD",1730333035357,3.76423,2663.7,2663.4,0.11749993]
["bitfinex","ETHUSD",1730333035577,3.76423,2663.7,2663.5,0.11749993]
["bitfinex","ETHUSD",1730333035881,3.76423,2663.7,2663.3,4.51917]
["bitfinex","ETHUSD",1730333036082,3.76423,2663.7,2663.4,0.11750062]
["bitfinex","ETHUSD",1730333036296,3.76423,2663.7,2663.0,0.78313512]
["bitfinex","ETHUSD",1730333036297,3.75439,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1730333036587,3.76423,2663.7,2663.3,0.11750246]
["bitfinex","ETHUSD",1730333036786,3.76423,2663.7,2663.4,0.11750246]
["bitfinex","ETHUSD",1730333036952,3.76423,2663.7,2663.2,8.33751]
["bitfinex","ETHUSD",1730333037153,3.76423,2663.7,2663.3,3.87214182]
["bitfinex","ETHUSD",1730333037353,3.76423,2663.7,2663.4,0.11750182]
["bitfinex","ETHUSD",1730333037609,3.76423,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730333038085,3.76423,2663.7,2663.4,0.1175046]
["bitfinex","ETHUSD",1730333038304,3.76423,2663.7,2663.5,0.1175046]
["bitfinex","ETHUSD",1730333038593,3.76423,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730333038801,3.75432,2663.6,2663.4,0.11750105]
["bitfinex","ETHUSD",1730333038957,3.75432,2663.6,2663.1,4.5252]
["bitfinex","ETHUSD",1730333039162,3.75432,2663.6,2663.2,3.87237569]
["bitfinex","ETHUSD",1730333039489,3.75432,2663.6,2663.3,0.11750569]
["bitfinex","ETHUSD",1730333039652,3.75432,2663.6,2663.4,0.11750569]
["bitfinex","ETHUSD",1730333039854,3.75432,2663.6,2663.2,3.75482]
["bitfinex","ETHUSD",1730333040154,3.76424,2663.7,2663.3,3.87223548]
["bitfinex","ETHUSD",1730333040352,4.57265,2663.5,2663.4,0.11750548]
["bitfinex","ETHUSD",1730333040690,4.57265,2663.5,2662.9,0.11751874]
["bitfinex","ETHUSD",1730333040691,3.76488,2663.2,2662.9,0.11751874]
["bitfinex","ETHUSD",1730333040850,3.76488,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1730333041050,3.76488,2663.2,2663.0,0.11752343]
["bitfinex","ETHUSD",1730333041281,0.01,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1730333041497,0.01,2663.2,2663.0,0.11752351]
["bitfinex","ETHUSD",1730333041655,0.01,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1730333041861,0.01,2663.2,2663.0,0.11752253]
["bitfinex","ETHUSD",1730333042091,0.01,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1730333042399,0.01,2663.3,2663.0,3.87267214]
["bitfinex","ETHUSD",1730333042567,0.01,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1730333043093,8.63479099,2663.8,2663.4,4.56293]
["bitfinex","ETHUSD",1730333043094,0.01,2663.7,2663.4,4.56293]
["bitfinex","ETHUSD",1730333043314,0.01,2663.8,2663.6,3.75418]
["bitfinex","ETHUSD",1730333043510,0.01,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1730333043662,0.02,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1730333044064,0.4504,2664.3,2663.9,0.07507301]
["bitfinex","ETHUSD",1730333044264,0.4504,2664.3,2663.7,4.30417]
["bitfinex","ETHUSD",1730333044265,0.4504,2664.3,2664.1,4.56663]
["bitfinex","ETHUSD",1730333044681,0.4504,2664.3,2664.1,4.56671]
["bitfinex","ETHUSD",1730333045004,0.4504,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333045506,0.4504,2664.3,2664.1,4.5667]
["bitfinex","ETHUSD",1730333047262,0.4504,2664.3,2664.1,5.398744]
["bitfinex","ETHUSD",1730333047911,0.01,2664.2,2664.1,1.645144]
["bitfinex","ETHUSD",1730333048797,0.01,2664.2,2664.1,1.76261344]
["bitfinex","ETHUSD",1730333048999,0.01,2664.2,2664.1,1.645144]
["bitfinex","ETHUSD",1730333049363,0.01,2664.2,2664.1,0.832044]
["bitfinex","ETHUSD",1730333049776,0.4504,2664.3,2664.1,0.9495152]
["bitfinex","ETHUSD",1730333049976,0.4504,2664.3,2664.1,0.832044]
["bitfinex","ETHUSD",1730333050701,0.4604,2664.3,2664.1,0.832044]
["bitfinex","ETHUSD",1730333050912,0.4504,2664.3,2664.1,0.832044]
["bitfinex","ETHUSD",1730333051411,0.4504,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1730333051412,0.4604,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1730333051573,0.4604,2664.3,2663.9,0.7683]
["bitfinex","ETHUSD",1730333051768,5.01185,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1730333051967,0.01,2664.2,2663.8,7.50788]
["bitfinex","ETHUSD",1730333052207,0.01,2664.2,2664.0,0.11747071]
["bitfinex","ETHUSD",1730333052411,0.01,2664.2,2663.9,3.87134071]
["bitfinex","ETHUSD",1730333052576,0.01,2664.2,2663.9,0.11747071]
["bitfinex","ETHUSD",1730333052990,0.01,2664.2,2663.9,3.87136071]
["bitfinex","ETHUSD",1730333053374,0.01,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1730333053917,0.01,2664.2,2664.0,0.11747333]
["bitfinex","ETHUSD",1730333055780,0.01,2664.2,2663.8,4.579718]
["bitfinex","ETHUSD",1730333056574,0.01,2664.2,2663.8,8.333668]
["bitfinex","ETHUSD",1730333057283,0.01,2664.2,2663.8,4.579718]
["bitfinex","ETHUSD",1730333057921,0.01,2664.2,2663.8,8.333688]
["bitfinex","ETHUSD",1730333058123,0.01,2664.2,2663.8,8.333678]
["bitfinex","ETHUSD",1730333058683,0.01,2664.2,2663.9,0.11747247]
["bitfinex","ETHUSD",1730333058876,0.01,2664.2,2664.0,0.11747247]
["bitfinex","ETHUSD",1730333059191,0.4504,2664.3,2664.1,0.91626753]
["bitfinex","ETHUSD",1730333059391,0.4504,2664.3,2664.1,0.7988]
["bitfinex","ETHUSD",1730333059983,0.4504,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1730333060411,0.4504,2664.3,2664.1,0.11746937]
["bitfinex","ETHUSD",1730333060625,0.4504,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1730333060787,3.75354,2664.2,2663.7,4.55406]
["bitfinex","ETHUSD",1730333060982,3.75354,2664.2,2663.8,0.11747732]
["bitfinex","ETHUSD",1730333061333,3.75354,2664.2,2663.7,4.55406]
["bitfinex","ETHUSD",1730333061483,0.779,2664.1,2663.8,0.11748143]
["bitfinex","ETHUSD",1730333061684,4.53269,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1730333061886,4.53269,2664.1,2663.7,0.11748524]
["bitfinex","ETHUSD",1730333062078,4.53269,2664.1,2663.8,0.11748524]
["bitfinex","ETHUSD",1730333062310,4.53269,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1730333062525,4.53269,2664.1,2663.7,0.11748113]
["bitfinex","ETHUSD",1730333062824,4.53269,2664.1,2663.8,0.11748113]
["bitfinex","ETHUSD",1730333063027,4.53269,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1730333063183,4.53269,2664.1,2663.7,0.11748522]
["bitfinex","ETHUSD",1730333063384,4.53269,2664.1,2663.8,0.11748522]
["bitfinex","ETHUSD",1730333063691,4.53269,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1730333063903,4.53269,2664.1,2663.7,0.11748477]
["bitfinex","ETHUSD",1730333064109,4.53269,2664.1,2663.8,0.11748477]
["bitfinex","ETHUSD",1730333064405,8.28643,2664.1,2663.5,8.67609351]
["bitfinex","ETHUSD",1730333064610,3.75376,2664.0,2663.6,4.73940625]
["bitfinex","ETHUSD",1730333064808,0.01,2664.2,2663.7,0.1174869]
["bitfinex","ETHUSD",1730333065007,0.01,2664.2,2664.0,3.75372]
["bitfinex","ETHUSD",1730333065339,0.4504,2664.3,2664.0,4.52212]
["bitfinex","ETHUSD",1730333067309,0.4504,2664.3,2664.0,0.7684]
["bitfinex","ETHUSD",1730333068543,4.20373,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1730333068900,4.20373,2664.3,2663.8,0.8117]
["bitfinex","ETHUSD",1730333069102,4.20373,2664.3,2663.9,0.11747758]
["bitfinex","ETHUSD",1730333069337,3.75402,2663.9,2663.5,0.7846]
["bitfinex","ETHUSD",1730333069542,3.75402,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1730333069842,3.75404,2663.8,2663.4,0.11749494]
["bitfinex","ETHUSD",1730333070181,3.75404,2663.8,2663.3,4.56901]
["bitfinex","ETHUSD",1730333070348,3.75404,2663.8,2663.4,0.11749939]
["bitfinex","ETHUSD",1730333070634,3.75404,2663.8,2663.5,0.11749939]
["bitfinex","ETHUSD",1730333070940,3.75404,2663.8,2663.3,5.401353]
["bitfinex","ETHUSD",1730333071146,7.50815,2663.8,2663.4,0.11749711]
["bitfinex","ETHUSD",1730333071460,3.75424,2663.7,2663.3,5.401413]
["bitfinex","ETHUSD",1730333071594,3.76424,2663.7,2663.4,0.11750043]
["bitfinex","ETHUSD",1730333071796,3.75439,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1730333072032,3.76417,2663.7,2663.3,3.87223116]
["bitfinex","ETHUSD",1730333072240,3.76417,2663.7,2663.4,0.11750116]
["bitfinex","ETHUSD",1730333072443,3.76417,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730333072603,3.76417,2663.7,2663.4,0.11750046]
["bitfinex","ETHUSD",1730333072803,3.75432,2663.6,2663.2,4.585563]
["bitfinex","ETHUSD",1730333073004,3.75432,2663.6,2663.3,0.11750162]
["bitfinex","ETHUSD",1730333073221,3.75432,2663.6,2663.4,0.11750162]
["bitfinex","ETHUSD",1730333073442,3.75432,2663.6,2663.2,4.585563]
["bitfinex","ETHUSD",1730333073642,3.75432,2663.6,2663.3,0.11750128]
["bitfinex","ETHUSD",1730333073948,3.75432,2663.6,2663.4,0.11750128]
["bitfinex","ETHUSD",1730333074242,0.01,2663.7,2663.3,7.50938]
["bitfinex","ETHUSD",1730333074444,0.01,2663.7,2663.4,3.87209203]
["bitfinex","ETHUSD",1730333074602,0.01,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1730333074809,0.759,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1730333075143,0.759,2663.8,2663.5,3.87191713]
["bitfinex","ETHUSD",1730333075386,0.759,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1730333075590,3.76385,2664.0,2663.6,0.7707]
["bitfinex","ETHUSD",1730333075790,0.01,2664.0,2663.6,4.52495]
["bitfinex","ETHUSD",1730333076089,0.01,2664.0,2663.6,8.2792]
["bitfinex","ETHUSD",1730333076271,0.01,2664.0,2663.6,4.52495]
["bitfinex","ETHUSD",1730333076594,0.4504,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1730333076780,0.4504,2664.3,2664.0,4.50476]
["bitfinex","ETHUSD",1730333076979,0.4504,2664.3,2664.1,3.75355]
["bitfinex","ETHUSD",1730333077294,0.4504,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1730333077467,0.4504,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333077661,0.4504,2664.3,2664.1,0.62839189]
["bitfinex","ETHUSD",1730333077888,0.4504,2664.3,2664.1,3.75355]
["bitfinex","ETHUSD",1730333079972,0.4504,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333083484,0.4504,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1730333084020,0.4504,2664.3,2664.0,0.7511]
["bitfinex","ETHUSD",1730333084180,1.2801,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1730333087507,3.75348,2664.2,2663.8,4.57327]
["bitfinex","ETHUSD",1730333087714,3.75348,2664.2,2663.9,0.11748062]
["bitfinex","ETHUSD",1730333087921,3.75348,2664.2,2664.0,0.11748062]
["bitfinex","ETHUSD",1730333088075,3.75348,2664.2,2663.8,4.57327]
["bitfinex","ETHUSD",1730333088280,3.75348,2664.2,2663.9,0.1174776]
["bitfinex","ETHUSD",1730333088505,3.75348,2664.2,2664.0,0.1174776]
["bitfinex","ETHUSD",1730333088806,3.75348,2664.2,2664.1,0.1174776]
["bitfinex","ETHUSD",1730333089010,3.75348,2664.2,2663.8,4.57327]
["bitfinex","ETHUSD",1730333089011,3.75348,2664.2,2663.8,8.32723]
["bitfinex","ETHUSD",1730333089229,3.75348,2664.2,2664.1,0.11747703]
["bitfinex","ETHUSD",1730333089391,3.75348,2664.2,2664.1,0.11747715]
["bitfinex","ETHUSD",1730333090299,5.04344,2664.3,2664.1,0.11747715]
["bitfinex","ETHUSD",1730333090504,5.04344,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730333090676,1.2801,2664.3,2664.0,3.87115691]
["bitfinex","ETHUSD",1730333090874,1.2801,2664.3,2664.1,0.11747691]
["bitfinex","ETHUSD",1730333091079,1.2801,2664.3,2664.2,0.11747691]
["bitfinex","ETHUSD",1730333091580,1.2801,2664.3,2664.2,0.11747348]
["bitfinex","ETHUSD",1730333092322,0.4504,2664.3,2664.2,0.11747348]
["bitfinex","ETHUSD",1730333092507,0.4504,2664.3,2664.2,5.59353859]
["bitfinex","ETHUSD",1730333093303,0.4504,2664.3,2664.2,5.59352602]
["bitfinex","ETHUSD",1730333096430,0.4504,2664.3,2664.2,5.59352509]
["bitfinex","ETHUSD",1730333098387,0.4504,2664.3,2664.2,5.04352509]
["bitfinex","ETHUSD",1730333098898,0.4504,2664.3,2664.2,4.27682509]
["bitfinex","ETHUSD",1730333100691,0.4504,2664.3,2664.2,4.82682509]
["bitfinex","ETHUSD",1730333100890,0.4504,2664.3,2664.2,5.57802509]
["bitfinex","ETHUSD",1730333106698,0.4504,2664.3,2664.2,5.57801975]
["bitfinex","ETHUSD",1730333110279,0.4504,2664.3,2664.2,10.20305741]
["bitfinex","ETHUSD",1730333110566,0.4504,2664.3,2664.2,10.98618079]
["bitfinex","ETHUSD",1730333113582,0.4504,2664.3,2664.2,9.36114313]
["bitfinex","ETHUSD",1730333113751,0.4504,2664.3,2664.2,5.02800801]
["bitfinex","ETHUSD",1730333113953,0.4504,2664.3,2664.2,0.1174429]
["bitfinex","ETHUSD",1730333114468,0.7907,2664.2,2664.1,0.11746126]
["bitfinex","ETHUSD",1730333114672,0.7907,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1730333114980,0.7907,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1730333115279,0.7907,2664.2,2663.8,3.87138573]
["bitfinex","ETHUSD",1730333115490,0.01,2664.1,2663.8,3.75391]
["bitfinex","ETHUSD",1730333115689,0.01,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1730333115908,0.01,2664.1,2663.4,5.37962766]
["bitfinex","ETHUSD",1730333115909,0.8011,2663.8,2663.2,4.53794512]
["bitfinex","ETHUSD",1730333116061,0.7911,2663.2,2663.0,0.02570251]
["bitfinex","ETHUSD",1730333116395,0.7911,2663.2,2663.1,0.11751033]
["bitfinex","ETHUSD",1730333116902,0.7911,2663.2,2663.1,3.87253033]
["bitfinex","ETHUSD",1730333117080,0.7911,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1730333117257,0.7911,2663.8,2663.5,7.5088]
["bitfinex","ETHUSD",1730333117459,0.7911,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1730333117682,0.7911,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333117882,0.7681,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1730333118296,0.7681,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1730333118480,0.7671,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1730333120203,0.7671,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1730333120628,0.7671,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1730333121702,0.4604,2664.3,2663.9,4.129165]
["bitfinex","ETHUSD",1730333121899,0.4504,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333122116,0.4504,2664.3,2664.2,3.82853193]
["bitfinex","ETHUSD",1730333122314,0.4504,2664.3,2664.2,4.37852942]
["bitfinex","ETHUSD",1730333122520,0.4504,2664.3,2664.2,4.96795383]
["bitfinex","ETHUSD",1730333122824,0.4504,2664.3,2664.2,7.96795383]
["bitfinex","ETHUSD",1730333123730,0.4504,2664.3,2664.2,8.75108895]
["bitfinex","ETHUSD",1730333124290,0.4504,2664.3,2664.2,7.96795383]
["bitfinex","ETHUSD",1730333124490,0.4504,2664.3,2664.2,8.75411793]
["bitfinex","ETHUSD",1730333125486,0.4504,2664.3,2664.2,8.87156177]
["bitfinex","ETHUSD",1730333126400,0.4504,2664.3,2664.2,4.53539767]
["bitfinex","ETHUSD",1730333126814,0.4504,2664.3,2664.2,0.78192767]
["bitfinex","ETHUSD",1730333128013,0.4504,2664.3,2664.2,0.11744384]
["bitfinex","ETHUSD",1730333128354,1.2922,2664.3,2663.9,4.129175]
["bitfinex","ETHUSD",1730333128547,1.2922,2664.3,2664.0,0.66747089]
["bitfinex","ETHUSD",1730333128753,1.2922,2664.3,2664.1,0.11747089]
["bitfinex","ETHUSD",1730333128917,1.2922,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730333129114,1.2922,2664.3,2664.1,0.11747191]
["bitfinex","ETHUSD",1730333129319,1.2922,2664.3,2664.0,4.30372]
["bitfinex","ETHUSD",1730333129541,1.2922,2664.3,2664.1,0.1174707]
["bitfinex","ETHUSD",1730333129715,1.2922,2664.3,2664.0,4.30372]
["bitfinex","ETHUSD",1730333129914,1.2922,2664.3,2664.1,0.1174707]
["bitfinex","ETHUSD",1730333130117,1.2922,2664.3,2664.0,4.30372]
["bitfinex","ETHUSD",1730333130315,1.2922,2664.3,2664.0,1.3932885]
["bitfinex","ETHUSD",1730333130543,1.2922,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1730333130847,1.2822,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1730333131049,1.2922,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1730333131659,1.2922,2664.3,2664.0,1.3932885]
["bitfinex","ETHUSD",1730333131948,1.2922,2664.3,2664.1,0.11747263]
["bitfinex","ETHUSD",1730333132152,1.2922,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1730333132453,0.09784815,2664.2,2664.0,0.11747447]
["bitfinex","ETHUSD",1730333132660,0.09784815,2664.2,2664.1,0.11747447]
["bitfinex","ETHUSD",1730333133010,1.2922,2664.3,2664.1,0.11747447]
["bitfinex","ETHUSD",1730333133214,0.09793527,2664.2,2663.9,7.50757]
["bitfinex","ETHUSD",1730333133654,1.3022,2664.3,2664.0,0.11747617]
["bitfinex","ETHUSD",1730333133854,1.3022,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730333133855,0.09650958,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1730333134065,1.3022,2664.3,2664.0,0.11747688]
["bitfinex","ETHUSD",1730333134355,0.09658277,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730333134552,1.3022,2664.3,2664.0,0.11747699]
["bitfinex","ETHUSD",1730333134750,0.09650708,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1730333135056,1.3022,2664.3,2664.0,0.11747663]
["bitfinex","ETHUSD",1730333135219,1.3022,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730333135443,1.3022,2664.3,2664.0,0.11747634]
["bitfinex","ETHUSD",1730333135635,1.3022,2664.3,2664.1,0.11747634]
["bitfinex","ETHUSD",1730333135974,1.3022,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730333136280,1.3022,2664.3,2664.0,0.11747381]
["bitfinex","ETHUSD",1730333136440,1.3022,2664.3,2664.1,0.11747381]
["bitfinex","ETHUSD",1730333136642,1.3022,2664.3,2663.9,4.504661]
["bitfinex","ETHUSD",1730333136837,1.3022,2664.3,2664.0,0.11747358]
["bitfinex","ETHUSD",1730333137075,1.3022,2664.3,2664.1,0.11747358]
["bitfinex","ETHUSD",1730333137242,1.3022,2664.3,2664.0,3.75364]
["bitfinex","ETHUSD",1730333137438,1.3022,2664.3,2664.1,3.87102358]
["bitfinex","ETHUSD",1730333137439,1.2922,2664.3,2664.1,3.87102358]
["bitfinex","ETHUSD",1730333137767,1.2922,2664.3,2664.2,0.11747358]
["bitfinex","ETHUSD",1730333138575,0.4604,2664.3,2664.2,0.50457194]
["bitfinex","ETHUSD",1730333138774,0.4604,2664.3,2664.2,0.11747358]
["bitfinex","ETHUSD",1730333139395,0.4604,2664.3,2664.2,3.87094358]
["bitfinex","ETHUSD",1730333139678,0.4604,2664.3,2664.2,0.11747358]
["bitfinex","ETHUSD",1730333140086,0.4604,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730333140266,0.4604,2664.3,2664.1,0.11747086]
["bitfinex","ETHUSD",1730333140481,0.4704,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1730333140795,0.4704,2664.3,2664.1,0.11747488]
["bitfinex","ETHUSD",1730333141107,0.4704,2664.3,2664.0,7.50736]
["bitfinex","ETHUSD",1730333141280,0.4704,2664.3,2664.1,0.11747045]
["bitfinex","ETHUSD",1730333141600,0.4704,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1730333141810,0.4704,2664.3,2664.1,3.87100111]
["bitfinex","ETHUSD",1730333141959,0.4704,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1730333142599,0.4504,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333142808,0.4504,2664.3,2664.2,3.87093995]
["bitfinex","ETHUSD",1730333144460,0.4604,2664.3,2664.2,3.87093995]
["bitfinex","ETHUSD",1730333144665,0.4604,2664.3,2664.2,4.63338695]
["bitfinex","ETHUSD",1730333145314,0.55653716,2664.3,2664.2,4.63338695]
["bitfinex","ETHUSD",1730333147817,0.55653716,2664.3,2664.2,4.515917]
["bitfinex","ETHUSD",1730333148106,0.55653716,2664.3,2664.2,4.6333845]
["bitfinex","ETHUSD",1730333148413,0.54653716,2664.3,2664.2,4.6333845]
["bitfinex","ETHUSD",1730333150746,0.54653716,2664.3,2664.2,6.04994599]
["bitfinex","ETHUSD",1730333150925,0.4504,2664.3,2664.2,9.04994038]
["bitfinex","ETHUSD",1730333151125,0.4504,2664.3,2664.2,8.9748845]
["bitfinex","ETHUSD",1730333151431,0.4504,2664.3,2664.2,8.97486409]
["bitfinex","ETHUSD",1730333152592,0.4504,2664.3,2664.2,9.16279362]
["bitfinex","ETHUSD",1730333154132,0.4504,2664.3,2664.2,8.857417]
["bitfinex","ETHUSD",1730333154340,0.4504,2664.3,2664.2,9.16278209]
["bitfinex","ETHUSD",1730333158143,0.5434301,2664.3,2664.2,9.16278209]
["bitfinex","ETHUSD",1730333158816,0.4504,2664.3,2664.2,9.16278856]
["bitfinex","ETHUSD",1730333160049,0.5434301,2664.3,2664.2,9.16278856]
["bitfinex","ETHUSD",1730333160250,0.5434301,2664.3,2664.2,8.37128856]
["bitfinex","ETHUSD",1730333162748,0.4504,2664.3,2664.2,8.37128856]
["bitfinex","ETHUSD",1730333163418,0.54344753,2664.3,2664.2,5.37128856]
["bitfinex","ETHUSD",1730333163752,0.54344753,2664.3,2664.2,4.60884156]
["bitfinex","ETHUSD",1730333164448,0.4504,2664.3,2664.2,4.60884156]
["bitfinex","ETHUSD",1730333165239,0.4504,2664.3,2664.2,4.60885381]
["bitfinex","ETHUSD",1730333165429,0.54329179,2664.3,2664.2,4.60885381]
["bitfinex","ETHUSD",1730333167296,0.54329179,2664.3,2664.2,5.44509219]
["bitfinex","ETHUSD",1730333167671,0.54329179,2664.3,2664.2,6.27319219]
["bitfinex","ETHUSD",1730333168771,0.54329179,2664.3,2664.2,5.44509219]
["bitfinex","ETHUSD",1730333168979,0.54329179,2664.3,2664.2,5.44510308]
["bitfinex","ETHUSD",1730333169694,0.54329179,2664.3,2664.2,5.13970838]
["bitfinex","ETHUSD",1730333170002,0.54329179,2664.3,2664.2,5.44509681]
["bitfinex","ETHUSD",1730333170972,0.54329179,2664.3,2664.2,4.05885843]
["bitfinex","ETHUSD",1730333171168,0.54329179,2664.3,2664.2,0.30538843]
["bitfinex","ETHUSD",1730333171506,1.36059179,2664.3,2664.2,0.30538843]
["bitfinex","ETHUSD",1730333171887,1.36059179,2664.3,2664.2,4.05885843]
["bitfinex","ETHUSD",1730333172776,1.36059179,2664.3,2664.2,0.30538843]
["bitfinex","ETHUSD",1730333173476,1.37059179,2664.3,2664.2,0.30538843]
["bitfinex","ETHUSD",1730333174473,1.37059179,2664.3,2664.2,3.87092709]
["bitfinex","ETHUSD",1730333174803,1.37059179,2664.3,2664.2,4.05886986]
["bitfinex","ETHUSD",1730333175914,1.37059179,2664.3,2664.2,0.30539986]
["bitfinex","ETHUSD",1730333176704,1.37059179,2664.3,2664.2,0.30540221]
["bitfinex","ETHUSD",1730333177111,1.37059179,2664.3,2664.2,0.11745709]
["bitfinex","ETHUSD",1730333177611,1.37059179,2664.3,2664.2,0.30540258]
["bitfinex","ETHUSD",1730333177908,1.37059179,2664.3,2664.2,4.05887258]
["bitfinex","ETHUSD",1730333178113,1.37059179,2664.3,2664.2,3.87092709]
["bitfinex","ETHUSD",1730333178407,1.37059179,2664.3,2664.2,4.0588692]
["bitfinex","ETHUSD",1730333178819,0.55329179,2664.3,2664.2,4.0588692]
["bitfinex","ETHUSD",1730333181177,0.54329179,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333181391,0.54329179,2664.3,2664.2,4.58279341]
["bitfinex","ETHUSD",1730333181621,0.54329179,2664.3,2664.2,5.2078569]
["bitfinex","ETHUSD",1730333181803,0.4504,2664.3,2664.2,5.2078569]
["bitfinex","ETHUSD",1730333181989,0.4504,2664.3,2664.2,10.20634962]
["bitfinex","ETHUSD",1730333181990,0.1689,2664.3,2664.2,10.20634962]
["bitfinex","ETHUSD",1730333182196,0.7711,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1730333182378,0.7711,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333184433,0.7711,2665.2,2665.1,3.94009625]
["bitfinex","ETHUSD",1730333185127,0.7711,2665.2,2665.1,0.18789625]
["bitfinex","ETHUSD",1730333185327,0.7711,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1730333185631,0.01,2665.0,2664.9,3.75238]
["bitfinex","ETHUSD",1730333185816,0.01,2665.0,2664.9,3.94027702]
["bitfinex","ETHUSD",1730333186019,0.7711,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333186020,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333186227,0.01,2665.2,2665.1,3.94009702]
["bitfinex","ETHUSD",1730333186914,0.01,2665.2,2665.1,3.94007672]
["bitfinex","ETHUSD",1730333187493,0.01,2665.2,2665.1,4.68659865]
["bitfinex","ETHUSD",1730333187892,0.01,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1730333188200,0.7898,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1730333190133,0.7898,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1730333190134,0.01,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1730333190289,0.08675518,2665.3,2665.2,3.75195]
["bitfinex","ETHUSD",1730333191117,0.7898,2665.5,2665.2,0.18787497]
["bitfinex","ETHUSD",1730333191325,0.7898,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730333191326,0.01,2665.4,2665.3,3.7519]
["bitfinex","ETHUSD",1730333191497,0.09683084,2665.4,2665.3,3.7519]
["bitfinex","ETHUSD",1730333192313,0.08683084,2665.4,2665.3,3.7519]
["bitfinex","ETHUSD",1730333192494,0.01,2665.6,2665.3,0.07503377]
["bitfinex","ETHUSD",1730333192695,0.01,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1730333192915,0.0869065,2665.5,2665.4,3.75169]
["bitfinex","ETHUSD",1730333193233,0.0869065,2665.5,2665.4,4.33566217]
["bitfinex","ETHUSD",1730333194396,0.0869065,2665.5,2665.4,5.11076217]
["bitfinex","ETHUSD",1730333195121,0.01,2665.7,2665.4,1.35907217]
["bitfinex","ETHUSD",1730333195436,0.01,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1730333195437,0.07922331,2665.6,2665.5,3.75162]
["bitfinex","ETHUSD",1730333196436,0.08922331,2665.6,2665.5,3.75162]
["bitfinex","ETHUSD",1730333196743,0.08922331,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1730333197032,0.01,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1730333197244,0.01,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1730333197422,0.07908254,2665.4,2665.2,4.204597]
["bitfinex","ETHUSD",1730333198027,0.07908254,2665.4,2665.3,3.75189]
["bitfinex","ETHUSD",1730333199038,0.07908254,2665.4,2665.1,0.18786529]
["bitfinex","ETHUSD",1730333199039,0.7774,2665.2,2665.1,0.18786529]
["bitfinex","ETHUSD",1730333199237,0.7774,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1730333199447,0.85612019,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1730333199647,0.01,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1730333199949,0.07883246,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1730333200147,0.07883246,2665.0,2664.7,4.22424853]
["bitfinex","ETHUSD",1730333201545,0.01,2664.9,2664.7,4.22424853]
["bitfinex","ETHUSD",1730333201749,0.07866555,2664.8,2664.7,4.22424853]
["bitfinex","ETHUSD",1730333202311,0.07866555,2664.8,2664.7,0.47149853]
["bitfinex","ETHUSD",1730333203009,0.07866555,2664.8,2664.7,4.22425853]
["bitfinex","ETHUSD",1730333203208,0.07866555,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730333204343,0.07866555,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1730333204344,0.02,2664.5,2664.4,0.18786529]
["bitfinex","ETHUSD",1730333204553,0.0987684,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1730333204711,0.0987684,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1730333205438,0.0987684,2664.5,2664.1,0.450835]
["bitfinex","ETHUSD",1730333205439,0.01,2664.3,2664.1,0.450835]
["bitfinex","ETHUSD",1730333205606,0.7759,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1730333205930,0.07850958,2664.2,2664.0,0.1879354]
["bitfinex","ETHUSD",1730333206131,0.7859,2664.3,2663.9,3.9417954]
["bitfinex","ETHUSD",1730333206345,0.07850958,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1730333206543,0.7859,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1730333206745,0.07850958,2664.2,2663.9,4.60457554]
["bitfinex","ETHUSD",1730333206953,0.7859,2664.3,2663.9,4.60457554]
["bitfinex","ETHUSD",1730333207125,0.07850958,2664.2,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333207314,0.7859,2664.3,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333207515,0.07850088,2664.2,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333207816,0.7859,2664.3,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333208052,0.07842516,2664.1,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333208236,0.7859,2664.3,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333208237,4.53923,2664.3,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333208423,0.07834944,2664.0,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333208620,4.53923,2664.3,2663.9,4.60451554]
["bitfinex","ETHUSD",1730333208621,0.7859,2664.3,2663.9,8.35833554]
["bitfinex","ETHUSD",1730333208839,0.07834944,2664.0,2663.9,7.50762]
["bitfinex","ETHUSD",1730333209044,0.7859,2664.3,2663.9,7.50762]
["bitfinex","ETHUSD",1730333209213,0.07834944,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1730333209416,0.7859,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730333209649,0.07834944,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1730333209843,0.7859,2664.3,2663.9,4.60450994]
["bitfinex","ETHUSD",1730333210061,0.07834944,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1730333210258,0.7859,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730333210463,0.07834944,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1730333210630,0.7859,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730333210821,0.07834944,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1730333211119,0.07834944,2664.0,2663.9,4.585703]
["bitfinex","ETHUSD",1730333211320,0.7859,2664.3,2663.9,4.585703]
["bitfinex","ETHUSD",1730333211520,0.07850088,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1730333211763,0.7859,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730333211969,0.07850088,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1730333212154,0.7859,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730333212354,0.07850088,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1730333212663,0.7859,2664.3,2663.8,4.22934894]
["bitfinex","ETHUSD",1730333212867,0.07842516,2664.1,2663.9,3.75385]
["bitfinex","ETHUSD",1730333213026,0.07850088,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1730333213222,0.07834944,2664.0,2663.9,3.75385]
["bitfinex","ETHUSD",1730333213439,0.01,2664.0,2663.8,3.75398]
["bitfinex","ETHUSD",1730333213678,0.08834944,2664.0,2663.8,3.75398]
["bitfinex","ETHUSD",1730333213836,0.01,2664.0,2663.7,3.75405]
["bitfinex","ETHUSD",1730333214037,0.07825008,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1730333214753,0.07825008,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1730333215465,0.86905008,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1730333215647,0.86905008,2663.9,2663.6,3.75425]
["bitfinex","ETHUSD",1730333215849,0.01,2663.7,2663.6,4.30425]
["bitfinex","ETHUSD",1730333216158,0.0880986,2663.7,2663.6,4.30425]
["bitfinex","ETHUSD",1730333216519,0.0880986,2663.7,2663.6,3.75425]
["bitfinex","ETHUSD",1730333218275,0.0880986,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1730333219572,0.0980986,2663.7,2663.3,8.33304]
["bitfinex","ETHUSD",1730333220131,0.0980986,2663.7,2663.3,4.57834]
["bitfinex","ETHUSD",1730333220369,0.0980986,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1730333222041,0.0980986,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1730333222438,0.0980986,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1730333222681,0.0980986,2663.7,2663.5,3.75433]
["bitfinex","ETHUSD",1730333224039,3.8522686,2663.7,2663.3,4.2319239]
["bitfinex","ETHUSD",1730333224340,0.02,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730333224542,0.07774204,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1730333224747,0.07774204,2663.4,2662.9,0.7926]
["bitfinex","ETHUSD",1730333224951,0.07774204,2663.4,2662.8,0.58772829]
["bitfinex","ETHUSD",1730333224952,0.01,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1730333225157,0.07759051,2663.2,2663.0,3.75508]
["bitfinex","ETHUSD",1730333225442,3.76474,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1730333225637,0.07751474,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1730333225851,3.76474,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1730333225852,0.07757185,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1730333226069,0.07741905,2663.0,2662.9,3.75528]
["bitfinex","ETHUSD",1730333226279,0.01,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1730333226451,0.07731068,2663.0,2662.9,3.75528]
["bitfinex","ETHUSD",1730333226970,0.01,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1730333227137,0.07740838,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1730333227744,0.07740838,2663.1,2662.9,7.51051]
["bitfinex","ETHUSD",1730333228240,0.07740838,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1730333228880,0.07740838,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1730333229382,0.07740838,2663.1,2662.9,7.51046]
["bitfinex","ETHUSD",1730333229586,0.07740838,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1730333231275,0.07740838,2663.1,2663.0,5.91029758]
["bitfinex","ETHUSD",1730333231784,0.02,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333231785,0.01,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333231994,0.08760748,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1730333232463,0.08760748,2663.6,2663.4,7.50909]
["bitfinex","ETHUSD",1730333232877,0.08760748,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1730333233079,0.08760748,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730333233355,0.08760748,2663.6,2663.4,7.50902]
["bitfinex","ETHUSD",1730333233862,0.08760748,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730333234063,0.08760748,2663.6,2663.4,7.50904]
["bitfinex","ETHUSD",1730333234263,0.08760748,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730333234475,0.91970748,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730333235056,0.91970748,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1730333235057,0.01,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1730333235609,0.07753574,2663.4,2663.0,2.107139]
["bitfinex","ETHUSD",1730333235901,0.07753574,2663.4,2662.4,0.78270758]
["bitfinex","ETHUSD",1730333235902,0.01,2662.5,2662.3,4.34428235]
["bitfinex","ETHUSD",1730333236087,0.01,2662.5,2662.3,0.58822235]
["bitfinex","ETHUSD",1730333236287,0.01,2662.5,2662.2,7.51243]
["bitfinex","ETHUSD",1730333236288,0.07671723,2662.4,2662.2,7.51243]
["bitfinex","ETHUSD",1730333236490,0.07671723,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1730333236810,0.01,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1730333237021,0.01,2662.3,2662.1,3.75631]
["bitfinex","ETHUSD",1730333237181,0.08687375,2662.3,2662.1,3.75631]
["bitfinex","ETHUSD",1730333237516,0.08687375,2662.3,2662.1,7.51266]
["bitfinex","ETHUSD",1730333237721,0.08687375,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1730333238177,0.07687375,2662.3,2662.2,4.58996]
["bitfinex","ETHUSD",1730333238377,0.01,2662.5,2662.2,0.90879023]
["bitfinex","ETHUSD",1730333238577,0.01,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1730333238813,0.01,2662.5,2662.4,4.49817534]
["bitfinex","ETHUSD",1730333239312,0.01,2662.5,2662.4,0.74217534]
["bitfinex","ETHUSD",1730333239612,0.01,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1730333239779,0.01,2662.5,2662.3,7.5122]
["bitfinex","ETHUSD",1730333240099,0.01,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1730333240507,0.01,2662.5,2662.2,3.75617]
["bitfinex","ETHUSD",1730333240697,0.8194,2662.4,2662.2,3.75617]
["bitfinex","ETHUSD",1730333245626,0.01,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1730333247291,0.01,2662.5,2662.4,3.87355297]
["bitfinex","ETHUSD",1730333247489,0.01,2662.5,2662.4,3.87354859]
["bitfinex","ETHUSD",1730333247987,0.01,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1730333248190,0.01,2662.6,2662.5,3.87340539]
["bitfinex","ETHUSD",1730333250318,0.0844078,2662.6,2662.5,3.87340539]
["bitfinex","ETHUSD",1730333251322,0.0844078,2662.6,2662.5,0.11754539]
["bitfinex","ETHUSD",1730333251696,0.8765078,2662.6,2662.5,0.11754539]
["bitfinex","ETHUSD",1730333251895,2.07976362,2662.6,2662.2,3.94427483]
["bitfinex","ETHUSD",1730333252103,0.8765078,2662.6,2662.3,0.1175512]
["bitfinex","ETHUSD",1730333252422,0.8765078,2662.6,2662.4,0.1175512]
["bitfinex","ETHUSD",1730333252598,0.8765078,2662.6,2662.2,7.51241]
["bitfinex","ETHUSD",1730333252599,0.01,2662.3,2662.2,3.94427483]
["bitfinex","ETHUSD",1730333252800,0.01,2662.3,2662.2,4.06183201]
["bitfinex","ETHUSD",1730333253310,0.01,2662.3,2662.2,3.87374718]
["bitfinex","ETHUSD",1730333253524,0.02,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1730333253740,0.01,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730333254035,0.7982,2662.1,2662.0,3.87413695]
["bitfinex","ETHUSD",1730333254400,0.7982,2662.1,2662.0,3.87413185]
["bitfinex","ETHUSD",1730333254644,0.87190108,2662.1,2662.0,3.87413185]
["bitfinex","ETHUSD",1730333255136,0.08370108,2662.1,2662.0,3.87413185]
["bitfinex","ETHUSD",1730333256296,0.08370108,2662.1,2662.0,4.63721304]
["bitfinex","ETHUSD",1730333256706,0.07370108,2662.1,2662.0,5.26233911]
["bitfinex","ETHUSD",1730333256906,0.07370108,2662.1,2662.0,5.18721304]
["bitfinex","ETHUSD",1730333257103,0.01,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1730333257299,0.01,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730333258840,0.01,2662.4,2662.3,3.87370489]
["bitfinex","ETHUSD",1730333260715,0.01,2662.4,2662.3,3.87370095]
["bitfinex","ETHUSD",1730333261351,0.01,2662.4,2662.3,4.6555082]
["bitfinex","ETHUSD",1730333262343,0.01,2662.4,2662.3,5.4884082]
["bitfinex","ETHUSD",1730333265255,0.08423479,2662.4,2662.3,4.6555082]
["bitfinex","ETHUSD",1730333265827,0.08423479,2662.4,2662.3,3.87370095]
["bitfinex","ETHUSD",1730333268633,0.08423479,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730333268978,0.08423479,2662.4,2662.3,3.87369509]
["bitfinex","ETHUSD",1730333270772,0.08423479,2662.4,2662.3,3.87369395]
["bitfinex","ETHUSD",1730333271267,0.08423479,2662.4,2662.3,4.06176427]
["bitfinex","ETHUSD",1730333271833,0.07423479,2662.4,2662.3,5.4722797]
["bitfinex","ETHUSD",1730333272137,0.07423479,2662.4,2662.3,5.54739678]
["bitfinex","ETHUSD",1730333272346,0.01,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1730333272540,0.01,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730333272739,0.01,2662.7,2662.6,3.87326395]
["bitfinex","ETHUSD",1730333273526,0.01,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730333273750,0.01,2662.8,2662.7,3.87312395]
["bitfinex","ETHUSD",1730333273944,0.01,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333274152,0.01,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1730333275944,0.01,2663.3,2663.2,3.8723932]
["bitfinex","ETHUSD",1730333279164,0.01,2663.3,2663.2,0.1175132]
["bitfinex","ETHUSD",1730333279682,0.01,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1730333279975,0.01,2663.2,2663.1,3.87246582]
["bitfinex","ETHUSD",1730333280176,0.01,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333280380,0.08237354,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333280541,0.01,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333281172,0.08235508,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333281364,0.01,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333281561,0.08237527,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333281876,0.08239545,2663.2,2663.1,4.06049762]
["bitfinex","ETHUSD",1730333285594,0.08239545,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1730333285753,0.08239545,2663.2,2663.1,3.94297549]
["bitfinex","ETHUSD",1730333286086,0.08239545,2663.2,2663.1,4.06049142]
["bitfinex","ETHUSD",1730333287392,0.08239545,2663.2,2663.1,3.87246593]
["bitfinex","ETHUSD",1730333287788,0.08239545,2663.2,2663.1,4.06049143]
["bitfinex","ETHUSD",1730333289169,0.07239545,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1730333289381,0.07239545,2663.2,2663.1,5.132648]
["bitfinex","ETHUSD",1730333289563,0.01,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1730333289890,0.01,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1730333290089,0.01,2663.5,2663.4,4.06009683]
["bitfinex","ETHUSD",1730333290393,0.01,2663.5,2663.4,3.87209263]
["bitfinex","ETHUSD",1730333290594,0.07712679,2663.5,2663.4,4.62023997]
["bitfinex","ETHUSD",1730333290894,0.01,2663.5,2663.4,4.06009683]
["bitfinex","ETHUSD",1730333291080,0.07716716,2663.5,2663.4,4.06009683]
["bitfinex","ETHUSD",1730333291392,0.07718726,2663.5,2663.4,3.87209263]
["bitfinex","ETHUSD",1730333291688,0.07718726,2663.5,2663.4,4.06009683]
["bitfinex","ETHUSD",1730333292098,0.07718726,2663.5,2663.4,3.87209263]
["bitfinex","ETHUSD",1730333294799,0.07718726,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1730333296198,0.07718726,2663.5,2663.4,3.87208994]
["bitfinex","ETHUSD",1730333296355,0.06718726,2663.5,2663.4,5.33420292]
["bitfinex","ETHUSD",1730333296560,0.06718726,2663.5,2663.4,5.40928468]
["bitfinex","ETHUSD",1730333296772,2.19722111,2664.1,2663.8,0.7522]
["bitfinex","ETHUSD",1730333297024,0.02,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333297425,0.01,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333297732,0.01,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730333297733,0.02,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730333298239,0.02,2664.5,2664.3,7.50649]
["bitfinex","ETHUSD",1730333298433,0.02,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1730333299235,0.02,2664.5,2664.3,7.50647]
["bitfinex","ETHUSD",1730333299433,0.02,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1730333299636,0.02,2664.5,2664.2,4.30345]
["bitfinex","ETHUSD",1730333299995,0.02,2664.5,2664.3,3.75328]
["bitfinex","ETHUSD",1730333301498,0.02,2664.5,2664.2,4.30345]
["bitfinex","ETHUSD",1730333301737,0.02,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1730333302235,0.02,2664.5,2664.2,4.96718236]
["bitfinex","ETHUSD",1730333303719,0.02,2664.5,2664.2,4.41718236]
["bitfinex","ETHUSD",1730333303920,0.02,2664.5,2664.1,4.3036]
["bitfinex","ETHUSD",1730333303921,3.77305,2664.5,2664.1,4.3036]
["bitfinex","ETHUSD",1730333304657,0.01,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730333305008,0.01,2664.1,2663.9,4.30376]
["bitfinex","ETHUSD",1730333305212,0.01,2664.0,2663.8,0.11747504]
["bitfinex","ETHUSD",1730333305414,0.01,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1730333305415,0.01,2663.8,2663.7,3.75416]
["bitfinex","ETHUSD",1730333305858,0.01,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1730333306023,0.01,2663.8,2663.5,8.341898]
["bitfinex","ETHUSD",1730333306234,0.01,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1730333307720,0.7584,2663.7,2663.4,0.11748823]
["bitfinex","ETHUSD",1730333307918,0.7684,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1730333308285,0.7684,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1730333308460,0.01,2663.4,2663.3,0.11748823]
["bitfinex","ETHUSD",1730333308660,0.01,2663.4,2663.1,3.87248823]
["bitfinex","ETHUSD",1730333309012,0.01,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730333309218,0.01,2663.5,2663.1,0.11750595]
["bitfinex","ETHUSD",1730333309219,0.02,2663.2,2663.1,0.11750595]
["bitfinex","ETHUSD",1730333309445,0.7784,2663.2,2662.9,3.87274595]
["bitfinex","ETHUSD",1730333309842,0.0570829,2663.1,2662.9,3.87274595]
["bitfinex","ETHUSD",1730333310247,0.01,2663.0,2662.9,0.11750595]
["bitfinex","ETHUSD",1730333310446,0.01,2663.0,2662.7,0.11750595]
["bitfinex","ETHUSD",1730333310447,0.02,2663.0,2662.7,0.11750595]
["bitfinex","ETHUSD",1730333310731,0.01,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730333310963,0.01,2662.8,2662.7,3.87308595]
["bitfinex","ETHUSD",1730333311272,0.06650476,2662.8,2662.7,0.11750595]
["bitfinex","ETHUSD",1730333311473,0.01,2662.8,2662.6,7.51135]
["bitfinex","ETHUSD",1730333311636,0.06655286,2662.8,2662.7,3.87310903]
["bitfinex","ETHUSD",1730333311835,0.01,2662.8,2662.7,3.87310903]
["bitfinex","ETHUSD",1730333312065,0.0664905,2662.8,2662.7,3.87310903]
["bitfinex","ETHUSD",1730333312267,0.01,2662.8,2662.7,3.87310903]
["bitfinex","ETHUSD",1730333312435,0.0664905,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730333312646,0.01,2662.8,2662.7,3.87310742]
["bitfinex","ETHUSD",1730333313174,0.06646024,2662.8,2662.7,3.87310742]
["bitfinex","ETHUSD",1730333313364,0.01,2662.8,2662.7,3.87310742]
["bitfinex","ETHUSD",1730333313674,0.06646024,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730333313978,0.0666566,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730333314186,0.0666566,2662.8,2662.7,3.87310849]
["bitfinex","ETHUSD",1730333316359,0.0566566,2662.8,2662.7,3.87311]
["bitfinex","ETHUSD",1730333316554,0.02,2663.0,2662.7,3.87311]
["bitfinex","ETHUSD",1730333316755,0.05673429,2662.9,2662.8,3.75541]
["bitfinex","ETHUSD",1730333317056,0.05673429,2662.9,2662.8,5.99959974]
["bitfinex","ETHUSD",1730333317383,0.02,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1730333317588,0.02,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333317800,0.01,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730333317941,0.01,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1730333318144,0.01,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333318341,0.01,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333318994,0.01,2664.4,2664.2,4.67658858]
["bitfinex","ETHUSD",1730333319155,0.01,2664.4,2664.2,3.75342]
["bitfinex","ETHUSD",1730333319355,0.01,2664.4,2664.2,3.87088394]
["bitfinex","ETHUSD",1730333319982,0.01,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333322183,0.01,2664.4,2664.3,3.87078564]
["bitfinex","ETHUSD",1730333322360,0.01,2664.4,2664.3,4.6882062]
["bitfinex","ETHUSD",1730333322746,0.01,2664.4,2664.3,4.57075056]
["bitfinex","ETHUSD",1730333322946,0.01,2664.4,2664.3,4.68820362]
["bitfinex","ETHUSD",1730333323571,0.01,2664.4,2664.3,4.68820201]
["bitfinex","ETHUSD",1730333323771,0.01,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1730333323969,0.01,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730333324175,0.02,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730333324775,0.02,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1730333324776,0.02,2664.7,2664.5,7.50608]
["bitfinex","ETHUSD",1730333324974,0.02,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730333325346,0.06436605,2664.7,2664.6,4.12391318]
["bitfinex","ETHUSD",1730333325551,0.05436605,2664.7,2664.6,4.12391318]
["bitfinex","ETHUSD",1730333325850,0.02,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1730333327863,0.02,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1730333328066,0.01,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1730333328588,0.02,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730333331278,0.01,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1730333331479,0.06424412,2665.1,2665.0,4.37737819]
["bitfinex","ETHUSD",1730333331690,0.05424412,2665.1,2665.0,4.37737819]
["bitfinex","ETHUSD",1730333332414,0.05424412,2665.1,2665.0,5.13580297]
["bitfinex","ETHUSD",1730333333685,0.05424412,2665.1,2665.0,5.06076478]
["bitfinex","ETHUSD",1730333335711,0.05424412,2665.1,2665.0,5.13580237]
["bitfinex","ETHUSD",1730333337551,0.05424412,2665.1,2665.0,5.06076478]
["bitfinex","ETHUSD",1730333338457,0.05424412,2665.1,2665.0,5.13580241]
["bitfinex","ETHUSD",1730333339925,0.05424412,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1730333343256,0.01,2665.0,2664.9,4.30247]
["bitfinex","ETHUSD",1730333343555,0.062192,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730333344135,0.062192,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730333344442,0.062192,2665.0,2664.9,4.30248]
["bitfinex","ETHUSD",1730333349553,0.062192,2665.0,2664.9,5.10799]
["bitfinex","ETHUSD",1730333352278,0.062192,2665.0,2664.9,4.30248]
["bitfinex","ETHUSD",1730333356081,0.052192,2665.0,2664.9,4.30248]
["bitfinex","ETHUSD",1730333356456,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333357370,0.01,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1730333357775,0.8052,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730333359896,0.01,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730333360044,0.7869,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333360246,0.01,2665.2,2665.1,3.86962287]
["bitfinex","ETHUSD",1730333360446,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333361395,0.01,2665.2,2665.1,3.86962492]
["bitfinex","ETHUSD",1730333362365,0.01,2665.2,2665.1,4.0575048]
["bitfinex","ETHUSD",1730333362887,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333363192,0.01,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730333363392,0.01,2665.3,2665.2,3.86948489]
["bitfinex","ETHUSD",1730333363692,0.01,2665.3,2665.2,4.05736471]
["bitfinex","ETHUSD",1730333364289,0.01,2665.3,2665.2,4.29221449]
["bitfinex","ETHUSD",1730333365664,0.01,2665.3,2665.2,4.84221449]
["bitfinex","ETHUSD",1730333366468,0.01,2665.3,2665.2,4.60736471]
["bitfinex","ETHUSD",1730333367209,0.01,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1730333368015,0.01,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1730333369010,0.01,2665.4,2665.3,5.09452]
["bitfinex","ETHUSD",1730333369315,0.01,2665.4,2665.3,5.16954932]
["bitfinex","ETHUSD",1730333369483,0.01,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1730333369688,0.01,2665.8,2665.7,0.37515]
["bitfinex","ETHUSD",1730333369892,0.01,2665.8,2665.7,4.1265]
["bitfinex","ETHUSD",1730333370409,0.01,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730333371409,0.05621107,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730333371798,0.01,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730333372008,0.05623124,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730333372534,0.04623124,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730333373533,0.05623124,2665.8,2665.7,4.58546995]
["bitfinex","ETHUSD",1730333373730,0.04623124,2665.8,2665.7,4.51045]
["bitfinex","ETHUSD",1730333374098,0.05623124,2665.8,2665.7,4.58546925]
["bitfinex","ETHUSD",1730333374624,0.06623124,2665.8,2665.7,4.58546833]
["bitfinex","ETHUSD",1730333374804,0.06623124,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730333375737,0.06623124,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1730333375978,0.01,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1730333376152,0.04610365,2665.3,2665.2,3.75199]
["bitfinex","ETHUSD",1730333377026,0.04610365,2665.3,2665.2,4.30199]
["bitfinex","ETHUSD",1730333379100,0.8107,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730333379300,0.85681868,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730333379629,0.01,2665.2,2665.1,3.75216]
["bitfinex","ETHUSD",1730333379846,0.01,2665.2,2665.1,4.30216]
["bitfinex","ETHUSD",1730333380066,0.05604303,2665.2,2665.1,4.30216]
["bitfinex","ETHUSD",1730333380219,0.01,2665.2,2665.1,4.30216]
["bitfinex","ETHUSD",1730333381526,0.05604303,2665.2,2665.1,4.30216]
["bitfinex","ETHUSD",1730333383131,0.04604303,2665.2,2665.1,4.30216]
["bitfinex","ETHUSD",1730333383330,0.01,2665.3,2665.1,4.37719679]
["bitfinex","ETHUSD",1730333383530,0.01,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730333383726,0.01,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1730333384563,0.01,2665.3,2665.2,5.2698866]
["bitfinex","ETHUSD",1730333385558,0.05611868,2665.3,2665.2,5.2698866]
["bitfinex","ETHUSD",1730333387255,0.05611868,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1730333388268,0.01,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730333388639,0.05605546,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730333388858,0.01,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730333389168,0.05605546,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1730333389523,0.01,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1730333392618,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730333393869,0.01,2665.0,2664.8,4.53992161]
["bitfinex","ETHUSD",1730333394026,0.7757,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1730333394225,0.82144196,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1730333394933,0.82144196,2664.9,2664.7,7.50537]
["bitfinex","ETHUSD",1730333395150,0.82144196,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1730333395352,0.01,2664.8,2664.7,4.30268]
["bitfinex","ETHUSD",1730333396475,0.01,2664.8,2664.7,4.732948]
["bitfinex","ETHUSD",1730333396850,0.05565058,2664.8,2664.7,4.732948]
["bitfinex","ETHUSD",1730333400541,0.05565058,2664.8,2664.7,4.30268]
["bitfinex","ETHUSD",1730333405170,0.01,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730333405370,0.01,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1730333405678,0.05558852,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1730333408305,0.05558852,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1730333410916,0.05558852,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1730333411110,0.05558852,2664.6,2664.4,3.75313]
["bitfinex","ETHUSD",1730333411318,0.01,2664.4,2664.3,4.30331]
["bitfinex","ETHUSD",1730333411486,0.01,2664.4,2664.3,3.75331]
["bitfinex","ETHUSD",1730333412896,0.01,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730333413071,0.05530853,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730333413397,0.05530853,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333414876,0.05530853,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730333415077,0.05530853,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333416496,0.05530853,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730333418021,0.05530853,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1730333418480,0.05530853,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333419727,0.05530853,2664.4,2664.3,4.504001]
["bitfinex","ETHUSD",1730333422107,0.05530853,2664.4,2664.3,5.12906104]
["bitfinex","ETHUSD",1730333422611,0.05546528,2664.4,2664.3,5.054001]
["bitfinex","ETHUSD",1730333425419,0.05546528,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1730333428033,0.87186528,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333428220,0.8264,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730333428575,0.01,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1730333429210,0.05531386,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1730333430008,0.05531386,2664.2,2663.8,4.58533]
["bitfinex","ETHUSD",1730333430226,0.01,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730333430413,0.01,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730333430612,0.05513952,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730333431296,0.05513952,2664.0,2663.8,4.5854]
["bitfinex","ETHUSD",1730333431499,0.05513952,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1730333431697,0.01,2663.9,2663.8,3.754]
["bitfinex","ETHUSD",1730333432138,0.01,2663.8,2663.7,3.75416]
["bitfinex","ETHUSD",1730333432348,0.01,2663.8,2663.4,2.38604597]
["bitfinex","ETHUSD",1730333432547,0.09370158,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1730333432724,0.01,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1730333432924,0.08361093,2663.7,2663.6,3.75425]
["bitfinex","ETHUSD",1730333433239,0.01,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1730333433416,0.01,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333433842,0.01,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1730333434251,0.01,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333436557,0.01,2663.8,2663.7,0.11748574]
["bitfinex","ETHUSD",1730333439551,0.01,2663.8,2663.7,3.87165574]
["bitfinex","ETHUSD",1730333443071,0.01,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333443282,0.01,2663.8,2663.7,3.87165854]
["bitfinex","ETHUSD",1730333445248,0.0934726,2663.8,2663.7,3.87165854]
["bitfinex","ETHUSD",1730333446278,0.0934726,2663.8,2663.7,3.94673638]
["bitfinex","ETHUSD",1730333446490,0.0934726,2663.8,2663.7,4.94300096]
["bitfinex","ETHUSD",1730333447053,0.0934726,2663.8,2663.7,4.82551242]
["bitfinex","ETHUSD",1730333447233,0.0934726,2663.8,2663.7,4.75043458]
["bitfinex","ETHUSD",1730333447459,0.0934726,2663.8,2663.7,4.86791774]
["bitfinex","ETHUSD",1730333450067,0.0934726,2663.8,2663.7,3.87165316]
["bitfinex","ETHUSD",1730333450501,0.0934726,2663.8,2663.7,3.87165309]
["bitfinex","ETHUSD",1730333451366,0.0934726,2663.8,2663.7,4.05962604]
["bitfinex","ETHUSD",1730333451996,0.0934726,2663.8,2663.7,3.87165309]
["bitfinex","ETHUSD",1730333452497,0.0934726,2663.8,2663.7,4.05962604]
["bitfinex","ETHUSD",1730333454006,0.0934726,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333454201,0.0934726,2663.8,2663.7,0.30545744]
["bitfinex","ETHUSD",1730333454202,0.9173726,2663.8,2663.7,0.30545744]
["bitfinex","ETHUSD",1730333457424,0.9173726,2663.8,2663.7,4.05962744]
["bitfinex","ETHUSD",1730333457713,0.9173726,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730333458019,0.9173726,2663.8,2663.7,0.30546422]
["bitfinex","ETHUSD",1730333458918,0.9173726,2663.8,2663.7,0.30546461]
["bitfinex","ETHUSD",1730333461809,0.9173726,2663.8,2663.7,3.87165624]
["bitfinex","ETHUSD",1730333462323,0.9173726,2663.8,2663.7,0.30546461]
["bitfinex","ETHUSD",1730333462482,0.9173726,2663.8,2663.7,0.11748624]
["bitfinex","ETHUSD",1730333462483,4.6714026,2663.8,2663.7,0.11748624]
["bitfinex","ETHUSD",1730333462681,5.30194746,2663.8,2663.7,0.11748624]
["bitfinex","ETHUSD",1730333464633,4.57787,2663.7,2663.6,0.4496]
["bitfinex","ETHUSD",1730333464937,6.28349267,2663.7,2663.6,0.4496]
["bitfinex","ETHUSD",1730333466030,9.28349267,2663.7,2663.6,0.4496]
["bitfinex","ETHUSD",1730333466200,11.15329942,2663.7,2663.6,0.4496]
["bitfinex","ETHUSD",1730333475539,20.8992414,2663.7,2663.6,0.4496]
["bitfinex","ETHUSD",1730333475740,0.01,2662.3,2662.2,4.57897]
["bitfinex","ETHUSD",1730333476042,0.02,2662.3,2662.2,0.8228]
["bitfinex","ETHUSD",1730333476248,0.10047999,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1730333476433,0.02,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1730333476594,0.02,2662.1,2662.0,4.70261279]
["bitfinex","ETHUSD",1730333476799,0.02,2662.1,2662.0,0.8285]
["bitfinex","ETHUSD",1730333477037,0.02,2662.1,2661.8,0.94606513]
["bitfinex","ETHUSD",1730333477038,0.10033124,2662.1,2661.8,0.94606513]
["bitfinex","ETHUSD",1730333477343,0.01,2661.9,2661.8,4.70290767]
["bitfinex","ETHUSD",1730333477544,0.02,2661.9,2661.8,0.11756767]
["bitfinex","ETHUSD",1730333477750,1.72421271,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1730333477899,0.01,2661.7,2661.6,3.87463595]
["bitfinex","ETHUSD",1730333478104,0.01,2661.7,2661.6,3.75706]
["bitfinex","ETHUSD",1730333478298,0.09018484,2661.7,2661.6,3.75706]
["bitfinex","ETHUSD",1730333479249,0.10018484,2661.7,2661.6,3.75706]
["bitfinex","ETHUSD",1730333482308,0.10018484,2661.7,2661.5,4.5352]
["bitfinex","ETHUSD",1730333482643,0.10018484,2661.7,2661.5,4.53518]
["bitfinex","ETHUSD",1730333482843,0.10018484,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730333483646,0.10018484,2661.7,2661.6,4.66150121]
["bitfinex","ETHUSD",1730333483940,0.10018484,2661.7,2661.6,5.43950121]
["bitfinex","ETHUSD",1730333483941,0.01,2661.7,2661.6,5.43950121]
["bitfinex","ETHUSD",1730333484147,0.02,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1730333485195,0.01,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1730333485489,0.8098,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1730333485490,0.01,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730333485653,0.02,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730333486990,0.02,2662.4,2662.3,5.902691]
["bitfinex","ETHUSD",1730333487279,0.01,2662.4,2662.3,5.902691]
["bitfinex","ETHUSD",1730333488387,0.02,2662.4,2662.3,5.902691]
["bitfinex","ETHUSD",1730333488550,0.02,2662.4,2662.3,4.52365]
["bitfinex","ETHUSD",1730333488995,0.02,2662.4,2662.3,0.7675]
["bitfinex","ETHUSD",1730333489198,0.02,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1730333489468,0.02,2662.2,2662.0,3.75648]
["bitfinex","ETHUSD",1730333490979,0.01,2662.0,2661.9,3.75669]
["bitfinex","ETHUSD",1730333491493,0.01,2661.8,2661.7,4.52275]
["bitfinex","ETHUSD",1730333491988,0.02,2661.8,2661.7,4.52275]
["bitfinex","ETHUSD",1730333492346,0.08920435,2661.8,2661.7,4.52275]
["bitfinex","ETHUSD",1730333493079,0.08920435,2661.8,2661.7,4.5978823]
["bitfinex","ETHUSD",1730333493280,0.06920435,2661.8,2661.7,5.43338153]
["bitfinex","ETHUSD",1730333493482,0.01,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730333493658,0.01,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730333494467,0.01,2662.1,2662.0,4.57917]
["bitfinex","ETHUSD",1730333494668,0.01,2662.1,2662.0,5.31951611]
["bitfinex","ETHUSD",1730333495686,0.01,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730333502019,0.07929127,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730333502166,0.01,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730333502374,0.07929127,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730333502568,0.07929127,2662.2,2662.1,4.59192923]
["bitfinex","ETHUSD",1730333503218,0.06929127,2662.2,2662.1,4.59192923]
["bitfinex","ETHUSD",1730333503381,0.06929127,2662.2,2662.1,6.00595085]
["bitfinex","ETHUSD",1730333503789,0.01,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1730333503954,0.01,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1730333503955,0.02,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1730333505295,0.08295605,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1730333505496,0.01,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1730333505736,0.07278589,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1730333506044,0.08278589,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1730333506845,0.01,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1730333507136,0.07260678,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1730333508262,0.07260678,2662.6,2662.5,3.87332414]
["bitfinex","ETHUSD",1730333508551,0.07260678,2662.6,2662.5,0.11753414]
["bitfinex","ETHUSD",1730333508752,0.01,2662.6,2662.4,3.75588]
["bitfinex","ETHUSD",1730333508927,0.07254397,2662.6,2662.4,3.75588]
["bitfinex","ETHUSD",1730333509131,0.07254397,2662.6,2662.4,7.51181]
["bitfinex","ETHUSD",1730333509313,0.07254397,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1730333510440,0.07254397,2662.6,2662.5,3.87339747]
["bitfinex","ETHUSD",1730333510645,0.07254397,2662.6,2662.5,3.87339579]
["bitfinex","ETHUSD",1730333510825,0.07254397,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1730333511027,0.07254397,2662.6,2662.5,3.87339643]
["bitfinex","ETHUSD",1730333513272,0.07254397,2662.6,2662.5,6.08994354]
["bitfinex","ETHUSD",1730333513579,0.01,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333513733,0.01,2663.0,2662.9,5.0798]
["bitfinex","ETHUSD",1730333513938,0.01,2663.0,2662.9,5.19732074]
["bitfinex","ETHUSD",1730333515295,0.01,2663.0,2662.9,4.42282074]
["bitfinex","ETHUSD",1730333515665,0.01,2663.0,2662.9,3.87282074]
["bitfinex","ETHUSD",1730333515872,0.01,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333516096,0.01,2663.0,2662.9,3.8728265]
["bitfinex","ETHUSD",1730333516592,0.01,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333516805,0.01,2663.0,2662.9,3.87282484]
["bitfinex","ETHUSD",1730333517287,0.01,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333517450,0.01,2663.0,2662.9,3.87281934]
["bitfinex","ETHUSD",1730333518288,0.01,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333520184,0.01,2663.0,2662.9,3.87281982]
["bitfinex","ETHUSD",1730333520488,0.07063894,2663.0,2662.9,3.87281982]
["bitfinex","ETHUSD",1730333520699,0.07063894,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333520854,0.07063894,2663.0,2662.9,3.8728194]
["bitfinex","ETHUSD",1730333521053,0.07063894,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333521304,0.07063894,2663.0,2662.9,3.87281922]
["bitfinex","ETHUSD",1730333521464,0.07063894,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730333523449,0.06063894,2663.0,2662.9,5.97621174]
["bitfinex","ETHUSD",1730333523584,0.06063894,2663.0,2662.9,12.73026344]
["bitfinex","ETHUSD",1730333523784,0.02,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730333524896,0.02,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1730333525224,0.02,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1730333525880,0.02,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730333529824,0.02,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1730333530037,0.02,2663.7,2663.5,7.50882]
["bitfinex","ETHUSD",1730333530251,0.02,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1730333530396,0.02,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730333531001,0.02,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1730333531199,0.02,2663.7,2663.5,7.50876]
["bitfinex","ETHUSD",1730333531497,0.02,2663.7,2663.5,3.75437]
["bitfinex","ETHUSD",1730333531841,0.02,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730333535837,0.02,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1730333536043,0.01,2663.2,2663.1,3.75496]
["bitfinex","ETHUSD",1730333536404,0.07085162,2663.2,2663.1,3.75496]
["bitfinex","ETHUSD",1730333537342,0.01,2663.2,2663.1,3.75496]
["bitfinex","ETHUSD",1730333538803,0.01,2663.5,2663.0,4.51543]
["bitfinex","ETHUSD",1730333538804,0.01,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1730333542117,0.01,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333542541,0.01,2663.6,2663.5,3.82953057]
["bitfinex","ETHUSD",1730333544754,0.01,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333545264,0.01,2663.6,2663.5,3.82953031]
["bitfinex","ETHUSD",1730333545912,0.01,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333547249,0.01,2663.6,2663.5,3.87194281]
["bitfinex","ETHUSD",1730333547747,0.7974,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333548153,0.85640985,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333548655,0.85640985,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1730333548656,0.86640985,2663.6,2663.4,0.11749785]
["bitfinex","ETHUSD",1730333548826,0.86640985,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1730333549012,1.32846184,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1730333549717,0.01,2663.4,2663.1,0.78]
["bitfinex","ETHUSD",1730333549916,0.01,2663.3,2663.2,3.87231278]
["bitfinex","ETHUSD",1730333550144,0.06695808,2663.3,2663.1,3.87251278]
["bitfinex","ETHUSD",1730333550346,0.06695808,2663.3,2663.2,0.11750278]
["bitfinex","ETHUSD",1730333550513,0.06695808,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1730333550514,0.01,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1730333550708,0.01,2663.2,2663.1,3.87246047]
["bitfinex","ETHUSD",1730333551213,0.06676803,2663.2,2663.1,3.87246047]
["bitfinex","ETHUSD",1730333552050,0.88976803,2663.2,2663.1,0.11751047]
["bitfinex","ETHUSD",1730333552557,0.06676803,2663.2,2663.1,3.87253047]
["bitfinex","ETHUSD",1730333552739,0.06676803,2663.2,2663.1,6.23798704]
["bitfinex","ETHUSD",1730333552740,0.05676803,2663.2,2663.1,6.23798704]
["bitfinex","ETHUSD",1730333552908,0.02,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730333553113,0.02,2663.7,2663.6,5.294784]
["bitfinex","ETHUSD",1730333554569,0.02,2663.7,2663.6,5.41227331]
["bitfinex","ETHUSD",1730333555054,0.07244709,2663.7,2663.6,5.41227331]
["bitfinex","ETHUSD",1730333555616,0.07244709,2663.7,2663.6,3.87179931]
["bitfinex","ETHUSD",1730333556465,0.02,2663.7,2663.6,3.87179931]
["bitfinex","ETHUSD",1730333557965,0.02,2663.7,2663.6,4.42179931]
["bitfinex","ETHUSD",1730333558180,0.7884,2663.7,2663.6,4.30431]
["bitfinex","ETHUSD",1730333558403,0.84122949,2663.7,2663.6,4.42179974]
["bitfinex","ETHUSD",1730333559283,0.84122949,2663.7,2663.6,4.60978376]
["bitfinex","ETHUSD",1730333559649,0.07282949,2663.7,2663.6,4.60978376]
["bitfinex","ETHUSD",1730333559990,0.07282949,2663.7,2663.6,0.30547376]
["bitfinex","ETHUSD",1730333560222,0.07282949,2663.7,2663.6,0.11748974]
["bitfinex","ETHUSD",1730333561351,0.07282949,2663.7,2663.6,0.11749501]
["bitfinex","ETHUSD",1730333565583,0.07282949,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1730333565783,0.07282949,2663.7,2663.6,0.11750109]
["bitfinex","ETHUSD",1730333566189,0.07282949,2663.7,2663.6,0.11749616]
["bitfinex","ETHUSD",1730333569360,0.53625744,2663.7,2663.6,0.11749616]
["bitfinex","ETHUSD",1730333569558,0.53625744,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1730333569782,0.53625744,2663.7,2663.6,0.11750034]
["bitfinex","ETHUSD",1730333570796,0.53625744,2663.7,2663.6,0.30549676]
["bitfinex","ETHUSD",1730333570996,0.07282949,2663.7,2663.6,0.30549676]
["bitfinex","ETHUSD",1730333571168,0.07282949,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1730333571369,0.07282949,2663.7,2663.5,0.30549025]
["bitfinex","ETHUSD",1730333571694,0.07282949,2663.7,2663.6,0.30549025]
["bitfinex","ETHUSD",1730333571868,0.07282949,2663.7,2663.6,0.11749625]
["bitfinex","ETHUSD",1730333572203,0.07282949,2663.7,2663.6,0.30549107]
["bitfinex","ETHUSD",1730333573609,0.07282949,2663.7,2663.6,0.3054884]
["bitfinex","ETHUSD",1730333575885,0.07282949,2663.7,2663.6,4.0597984]
["bitfinex","ETHUSD",1730333576774,0.07282949,2663.7,2663.6,0.3054884]
["bitfinex","ETHUSD",1730333577313,0.07282949,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1730333577518,0.07282949,2663.7,2663.6,0.30549074]
["bitfinex","ETHUSD",1730333579443,0.07282949,2663.7,2663.6,4.05980074]
["bitfinex","ETHUSD",1730333581916,0.07282949,2663.7,2663.6,0.30549074]
["bitfinex","ETHUSD",1730333582423,0.06282949,2663.7,2663.6,4.60980074]
["bitfinex","ETHUSD",1730333582616,0.02,2663.9,2663.6,5.53055238]
["bitfinex","ETHUSD",1730333582820,0.02,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1730333583024,0.02,2663.9,2663.8,4.05952074]
["bitfinex","ETHUSD",1730333583612,0.02,2663.9,2663.8,3.9420144]
["bitfinex","ETHUSD",1730333583820,0.02,2663.9,2663.8,0.30547465]
["bitfinex","ETHUSD",1730333584732,0.02,2663.9,2663.8,4.05950465]
["bitfinex","ETHUSD",1730333585828,0.02,2663.9,2663.8,4.89260465]
["bitfinex","ETHUSD",1730333587496,0.02,2663.9,2663.8,4.89259048]
["bitfinex","ETHUSD",1730333587931,0.02,2663.9,2663.8,4.70461477]
["bitfinex","ETHUSD",1730333588106,0.02,2663.9,2663.8,4.89259041]
["bitfinex","ETHUSD",1730333589231,0.02,2663.9,2663.8,4.89259096]
["bitfinex","ETHUSD",1730333590332,0.02,2663.9,2663.8,4.58713]
["bitfinex","ETHUSD",1730333590621,0.02,2663.9,2663.8,4.89259082]
["bitfinex","ETHUSD",1730333591598,0.02,2663.9,2663.8,4.05949082]
["bitfinex","ETHUSD",1730333592911,0.02,2663.9,2663.8,0.30546082]
["bitfinex","ETHUSD",1730333593107,0.7928,2663.9,2663.8,0.30546082]
["bitfinex","ETHUSD",1730333594434,0.7928,2663.9,2663.8,4.05949082]
["bitfinex","ETHUSD",1730333594435,0.02,2663.9,2663.8,4.05949082]
["bitfinex","ETHUSD",1730333595353,0.07124421,2663.9,2663.8,4.05949082]
["bitfinex","ETHUSD",1730333595500,0.02,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1730333595695,0.07124421,2663.9,2663.8,4.05950396]
["bitfinex","ETHUSD",1730333595902,0.02,2663.9,2663.8,4.05950396]
["bitfinex","ETHUSD",1730333596398,0.07124421,2663.9,2663.8,4.05950396]
["bitfinex","ETHUSD",1730333597112,0.07124421,2663.9,2663.8,0.30547396]
["bitfinex","ETHUSD",1730333599218,0.07124421,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1730333599420,0.07124421,2663.9,2663.8,0.30546908]
["bitfinex","ETHUSD",1730333599715,4.64623421,2663.9,2663.8,0.30546908]
["bitfinex","ETHUSD",1730333599919,5.48623563,2663.9,2663.8,0.11748811]
["bitfinex","ETHUSD",1730333603556,1.73234563,2663.9,2663.8,0.11748811]
["bitfinex","ETHUSD",1730333604456,0.89234421,2663.9,2663.8,0.11748811]
["bitfinex","ETHUSD",1730333605017,0.07124421,2663.9,2663.8,0.11748811]
["bitfinex","ETHUSD",1730333605433,0.07124421,2663.9,2663.8,3.87151811]
["bitfinex","ETHUSD",1730333605852,0.07124421,2663.9,2663.8,0.11748811]
["bitfinex","ETHUSD",1730333606656,0.07124421,2663.9,2663.8,0.11749551]
["bitfinex","ETHUSD",1730333607743,0.83944421,2663.9,2663.8,0.11749551]
["bitfinex","ETHUSD",1730333607979,4.59333421,2663.9,2663.8,0.11749551]
["bitfinex","ETHUSD",1730333608535,6.2194373,2663.9,2663.8,0.11749551]
["bitfinex","ETHUSD",1730333608737,7.21675703,2663.9,2663.8,0.11749551]
["bitfinex","ETHUSD",1730333610242,7.21675703,2663.9,2663.4,7.50903]
["bitfinex","ETHUSD",1730333610468,2.4655473,2663.9,2663.8,0.11749858]
["bitfinex","ETHUSD",1730333610685,0.01,2663.6,2663.5,3.75436]
["bitfinex","ETHUSD",1730333610873,0.06060029,2663.6,2663.5,4.05985033]
["bitfinex","ETHUSD",1730333611683,0.07060029,2663.6,2663.5,4.05985033]
["bitfinex","ETHUSD",1730333612081,0.07060029,2663.6,2663.5,6.14179236]
["bitfinex","ETHUSD",1730333612247,0.06060029,2663.6,2663.5,6.21687391]
["bitfinex","ETHUSD",1730333612584,0.01,2663.8,2663.5,7.842977]
["bitfinex","ETHUSD",1730333612784,0.01,2663.8,2663.7,4.30417]
["bitfinex","ETHUSD",1730333612990,0.01,2663.8,2663.7,4.60966033]
["bitfinex","ETHUSD",1730333613193,0.01,2663.8,2663.7,5.40406364]
["bitfinex","ETHUSD",1730333613687,0.01,2663.9,2663.7,5.40406364]
["bitfinex","ETHUSD",1730333613859,0.01,2663.9,2663.8,5.42712033]
["bitfinex","ETHUSD",1730333614057,0.01,2663.9,2663.8,5.12163]
["bitfinex","ETHUSD",1730333614456,0.01,2663.9,2663.8,5.42708729]
["bitfinex","ETHUSD",1730333614740,0.01,2663.9,2663.8,6.20852932]
["bitfinex","ETHUSD",1730333615348,0.01,2663.9,2663.8,6.20853005]
["bitfinex","ETHUSD",1730333616291,0.01,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730333616447,0.01,2664.0,2663.9,4.05934802]
["bitfinex","ETHUSD",1730333616664,0.01,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730333616868,0.02,2664.1,2664.0,4.05920802]
["bitfinex","ETHUSD",1730333618706,0.02,2664.1,2664.0,4.60920802]
["bitfinex","ETHUSD",1730333618904,0.02,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730333619108,0.01,2664.3,2664.2,4.83822802]
["bitfinex","ETHUSD",1730333619610,0.02,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730333619807,0.02,2664.5,2664.4,4.05864802]
["bitfinex","ETHUSD",1730333619969,0.02,2664.5,2664.4,4.05861012]
["bitfinex","ETHUSD",1730333621512,0.02,2664.5,2664.4,4.42067385]
["bitfinex","ETHUSD",1730333621828,0.02,2664.5,2664.4,5.40300962]
["bitfinex","ETHUSD",1730333622329,0.02,2664.5,2664.4,5.21507716]
["bitfinex","ETHUSD",1730333622824,0.01,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730333623188,0.01,2664.7,2664.6,3.87035158]
["bitfinex","ETHUSD",1730333623545,0.01,2664.7,2664.6,4.49540422]
["bitfinex","ETHUSD",1730333623834,0.01,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730333624040,0.01,2664.9,2664.8,4.42007158]
["bitfinex","ETHUSD",1730333624187,0.05461848,2664.9,2664.8,5.17587158]
["bitfinex","ETHUSD",1730333624386,0.05461848,2664.9,2664.8,6.08752441]
["bitfinex","ETHUSD",1730333625204,0.04461848,2664.9,2664.8,2.40994574]
["bitfinex","ETHUSD",1730333625421,0.05461848,2664.9,2664.8,0.66745158]
["bitfinex","ETHUSD",1730333625618,0.01,2664.9,2664.8,4.42007158]
["bitfinex","ETHUSD",1730333625790,0.05450298,2664.9,2664.8,4.42007158]
["bitfinex","ETHUSD",1730333626004,0.01,2664.9,2664.8,4.42007158]
["bitfinex","ETHUSD",1730333626338,0.01,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1730333626339,0.05450298,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1730333626705,0.05450298,2664.9,2664.8,4.42005352]
["bitfinex","ETHUSD",1730333627120,0.05450298,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1730333629997,0.01,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333630395,0.05436085,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333630618,0.01,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333630817,0.0543797,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333631023,0.01,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333631209,0.0643797,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333631410,0.02,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333631673,0.06439949,2664.7,2664.6,3.75278]
["bitfinex","ETHUSD",1730333631842,0.06439949,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730333631843,0.8297,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730333631995,0.01,2664.4,2664.3,4.30322]
["bitfinex","ETHUSD",1730333632431,0.06427095,2664.4,2664.3,4.30322]
["bitfinex","ETHUSD",1730333633868,0.06427095,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1730333634002,0.8308,2664.3,2664.2,3.7534]
["bitfinex","ETHUSD",1730333634498,0.87505389,2664.3,2664.2,3.7534]
["bitfinex","ETHUSD",1730333634914,0.01,2664.1,2664.0,3.75364]
["bitfinex","ETHUSD",1730333635125,0.05404596,2664.1,2664.0,3.75364]
["bitfinex","ETHUSD",1730333636841,0.05404596,2664.1,2664.0,5.20773987]
["bitfinex","ETHUSD",1730333637047,0.01,2664.1,2664.0,5.97423987]
["bitfinex","ETHUSD",1730333637250,0.01,2664.1,2664.0,5.899171]
["bitfinex","ETHUSD",1730333637968,0.01,2664.1,2664.0,5.132671]
["bitfinex","ETHUSD",1730333638165,0.01,2664.1,2664.0,4.30364]
["bitfinex","ETHUSD",1730333638663,0.05410535,2664.1,2664.0,4.30364]
["bitfinex","ETHUSD",1730333642060,0.05410535,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730333642263,0.05410535,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1730333642563,0.05410535,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730333644166,0.05410535,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1730333647126,0.05410535,2664.1,2664.0,5.94758524]
["bitfinex","ETHUSD",1730333647458,0.05410535,2664.1,2664.0,5.872513]
["bitfinex","ETHUSD",1730333649987,0.04410535,2664.1,2664.0,5.06675]
["bitfinex","ETHUSD",1730333650204,2.47268691,2664.1,2664.0,0.11746488]
["bitfinex","ETHUSD",1730333650345,2.47268691,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1730333650346,0.02,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730333650547,0.02,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1730333650885,0.01,2663.4,2663.2,4.57342]
["bitfinex","ETHUSD",1730333651090,0.01,2663.4,2663.3,0.117497]
["bitfinex","ETHUSD",1730333652691,0.01,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730333652889,0.01,2663.4,2663.3,0.667497]
["bitfinex","ETHUSD",1730333653246,0.01,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730333654303,0.02,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730333655285,0.02,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730333655468,3.81280451,2663.4,2663.2,0.66750034]
["bitfinex","ETHUSD",1730333655644,0.01,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730333655849,0.01,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730333656046,0.01,2663.1,2663.0,0.66750034]
["bitfinex","ETHUSD",1730333656251,0.04797164,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333656451,0.01,2663.0,2662.8,0.11750034]
["bitfinex","ETHUSD",1730333656687,0.01,2663.0,2662.7,3.87308034]
["bitfinex","ETHUSD",1730333656883,0.03781059,2662.9,2662.8,0.11750034]
["bitfinex","ETHUSD",1730333658102,0.03781059,2662.9,2662.8,0.66750034]
["bitfinex","ETHUSD",1730333658897,0.03781059,2662.9,2662.8,4.42294034]
["bitfinex","ETHUSD",1730333659194,0.01,2662.9,2662.8,4.42294034]
["bitfinex","ETHUSD",1730333659582,0.04781059,2662.9,2662.8,4.42294034]
["bitfinex","ETHUSD",1730333661086,0.04781059,2662.9,2662.8,4.30544]
["bitfinex","ETHUSD",1730333663470,0.04781059,2662.9,2662.8,4.3805395]
["bitfinex","ETHUSD",1730333663803,0.03781059,2662.9,2662.8,5.59970075]
["bitfinex","ETHUSD",1730333664006,0.01,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1730333664207,0.01,2663.3,2663.2,4.56268]
["bitfinex","ETHUSD",1730333664503,0.01,2663.3,2663.2,5.11268]
["bitfinex","ETHUSD",1730333668915,0.02,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730333669615,0.02,2663.5,2663.1,4.30501]
["bitfinex","ETHUSD",1730333669928,0.01,2663.3,2663.1,4.30501]
["bitfinex","ETHUSD",1730333670127,0.7935,2663.2,2663.0,4.30515]
["bitfinex","ETHUSD",1730333670488,0.7935,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730333671097,0.03789154,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333671330,0.03789154,2663.1,2663.0,0.62509529]
["bitfinex","ETHUSD",1730333671544,0.04789154,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1730333673032,0.04789154,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333674000,0.01,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333674201,0.01,2663.1,2663.0,4.42266994]
["bitfinex","ETHUSD",1730333674602,0.02,2663.1,2663.0,0.66750994]
["bitfinex","ETHUSD",1730333674802,0.05661487,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333675126,0.05661487,2663.1,2662.9,0.66750994]
["bitfinex","ETHUSD",1730333675805,0.05661487,2663.1,2662.9,4.42279994]
["bitfinex","ETHUSD",1730333676540,0.05661487,2663.1,2663.0,4.30516]
["bitfinex","ETHUSD",1730333676911,0.05661487,2663.1,2663.0,0.66751086]
["bitfinex","ETHUSD",1730333678133,0.05661487,2663.1,2663.0,4.42267086]
["bitfinex","ETHUSD",1730333682250,0.05661487,2663.1,2663.0,4.42141518]
["bitfinex","ETHUSD",1730333684273,0.05661487,2663.1,2663.0,4.60943255]
["bitfinex","ETHUSD",1730333684450,0.05661487,2663.1,2663.0,4.42141518]
["bitfinex","ETHUSD",1730333684647,0.05661487,2663.1,2663.0,4.60943255]
["bitfinex","ETHUSD",1730333684844,0.05661487,2663.1,2663.0,4.42141518]
["bitfinex","ETHUSD",1730333685145,0.05661487,2663.1,2663.0,0.85427255]
["bitfinex","ETHUSD",1730333686334,0.05661487,2663.1,2663.0,4.30390432]
["bitfinex","ETHUSD",1730333686758,0.05661487,2663.1,2663.0,4.60943378]
["bitfinex","ETHUSD",1730333686947,0.05661487,2663.1,2663.0,4.42141565]
["bitfinex","ETHUSD",1730333687263,0.05661487,2663.1,2663.0,4.60943378]
["bitfinex","ETHUSD",1730333687459,0.05661487,2663.1,2663.0,4.42141565]
["bitfinex","ETHUSD",1730333687665,0.05661487,2663.1,2663.0,4.60943378]
["bitfinex","ETHUSD",1730333687836,0.05661487,2663.1,2663.0,4.42141565]
["bitfinex","ETHUSD",1730333688032,0.05661487,2663.1,2663.0,4.60943378]
["bitfinex","ETHUSD",1730333688258,0.05661487,2663.1,2663.0,4.42141565]
["bitfinex","ETHUSD",1730333688464,0.05661487,2663.1,2663.0,4.60943378]
["bitfinex","ETHUSD",1730333688675,0.05661487,2663.1,2663.0,4.42141565]
["bitfinex","ETHUSD",1730333688839,0.05661487,2663.1,2663.0,4.60943378]
["bitfinex","ETHUSD",1730333689167,0.05661487,2663.1,2663.0,4.42141565]
["bitfinex","ETHUSD",1730333689463,0.05661487,2663.1,2663.0,4.68453308]
["bitfinex","ETHUSD",1730333689464,0.03661487,2663.1,2663.0,4.68453308]
["bitfinex","ETHUSD",1730333689668,0.03661487,2663.1,2663.0,6.32061142]
["bitfinex","ETHUSD",1730333689861,0.01,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1730333690163,0.04551927,2663.3,2663.2,4.61040946]
["bitfinex","ETHUSD",1730333690334,0.04551927,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1730333690542,0.04551927,2663.3,2663.2,4.61038783]
["bitfinex","ETHUSD",1730333692155,0.04551927,2663.3,2663.2,0.85550783]
["bitfinex","ETHUSD",1730333693755,0.01,2663.1,2663.0,4.55475]
["bitfinex","ETHUSD",1730333693933,0.04537068,2663.1,2663.0,4.61066239]
["bitfinex","ETHUSD",1730333694271,0.02,2663.1,2663.0,0.85551239]
["bitfinex","ETHUSD",1730333694574,0.85027068,2663.1,2663.0,0.30551239]
["bitfinex","ETHUSD",1730333695980,0.05537068,2663.1,2663.0,4.61067239]
["bitfinex","ETHUSD",1730333696180,0.05537068,2663.1,2663.0,5.51316857]
["bitfinex","ETHUSD",1730333696395,0.02,2663.1,2663.0,5.51316857]
["bitfinex","ETHUSD",1730333696579,0.02,2663.1,2663.0,6.22522896]
["bitfinex","ETHUSD",1730333696744,0.01,2663.1,2663.0,5.43807239]
["bitfinex","ETHUSD",1730333696945,0.01,2663.1,2663.0,5.5131669]
["bitfinex","ETHUSD",1730333697376,0.02,2663.3,2663.1,4.30489]
["bitfinex","ETHUSD",1730333697577,0.02,2663.3,2663.2,4.61039239]
["bitfinex","ETHUSD",1730333699665,0.01,2663.3,2663.2,4.61039239]
["bitfinex","ETHUSD",1730333700080,0.02,2663.3,2663.2,4.61039239]
["bitfinex","ETHUSD",1730333700387,0.05552894,2663.3,2663.2,4.61039239]
["bitfinex","ETHUSD",1730333700550,0.04552894,2663.3,2663.2,4.61039239]
["bitfinex","ETHUSD",1730333700994,0.04552894,2663.3,2663.2,4.68548072]
["bitfinex","ETHUSD",1730333701197,0.04552894,2663.3,2663.2,4.37996833]
["bitfinex","ETHUSD",1730333701356,0.04552894,2663.3,2663.2,5.1671249]
["bitfinex","ETHUSD",1730333701557,0.04552894,2663.3,2663.2,5.50123734]
["bitfinex","ETHUSD",1730333702101,0.03552894,2663.3,2663.2,5.50123734]
["bitfinex","ETHUSD",1730333702386,0.01,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730333702595,0.01,2663.5,2663.4,4.61009557]
["bitfinex","ETHUSD",1730333702963,0.01,2663.5,2663.4,0.85550557]
["bitfinex","ETHUSD",1730333703697,0.01,2663.5,2663.4,0.85550328]
["bitfinex","ETHUSD",1730333704561,0.01,2663.5,2663.4,4.61009328]
["bitfinex","ETHUSD",1730333704959,0.01,2663.5,2663.4,0.85550328]
["bitfinex","ETHUSD",1730333707093,0.01,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730333707266,0.01,2663.5,2663.4,0.85550109]
["bitfinex","ETHUSD",1730333707468,0.01,2663.5,2663.4,4.61009109]
["bitfinex","ETHUSD",1730333707656,0.01,2663.5,2663.4,0.85550109]
["bitfinex","ETHUSD",1730333708694,3.76445,2663.5,2663.4,0.30550109]
["bitfinex","ETHUSD",1730333708998,4.75700806,2663.5,2663.4,0.30550109]
["bitfinex","ETHUSD",1730333710073,4.75700806,2663.5,2663.4,0.85550109]
["bitfinex","ETHUSD",1730333710615,4.75700806,2663.5,2663.4,0.66750042]
["bitfinex","ETHUSD",1730333710905,4.75700806,2663.5,2663.4,0.85550122]
["bitfinex","ETHUSD",1730333714203,4.75700806,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730333714411,4.75700806,2663.5,2663.4,0.85550055]
["bitfinex","ETHUSD",1730333715014,4.75700806,2663.5,2663.4,0.85550083]
["bitfinex","ETHUSD",1730333715506,4.79288404,2663.5,2663.4,0.85550083]
["bitfinex","ETHUSD",1730333716509,1.03843404,2663.5,2663.4,0.85550083]
["bitfinex","ETHUSD",1730333717587,4.79288404,2663.5,2663.4,0.85550083]
["bitfinex","ETHUSD",1730333717997,4.79288404,2663.5,2663.4,0.30550071]
["bitfinex","ETHUSD",1730333718200,4.79288404,2663.5,2663.4,0.85550071]
["bitfinex","ETHUSD",1730333720013,1.03843404,2663.5,2663.4,0.85550071]
["bitfinex","ETHUSD",1730333720216,0.04587598,2663.5,2663.4,0.85550071]
["bitfinex","ETHUSD",1730333721511,0.04587598,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730333721719,0.04587598,2663.5,2663.4,0.85550726]
["bitfinex","ETHUSD",1730333721891,0.04587598,2663.5,2663.4,1.16101658]
["bitfinex","ETHUSD",1730333722305,4.63378758,2663.5,2663.4,1.16101658]
["bitfinex","ETHUSD",1730333722481,5.41308758,2663.5,2663.4,0.61101658]
["bitfinex","ETHUSD",1730333723178,0.87933758,2663.5,2663.4,1.16101658]
["bitfinex","ETHUSD",1730333723492,0.87933758,2663.5,2663.4,4.91560658]
["bitfinex","ETHUSD",1730333723493,0.04587598,2663.5,2663.4,4.91560658]
["bitfinex","ETHUSD",1730333724507,0.04587598,2663.5,2663.4,1.16101658]
["bitfinex","ETHUSD",1730333726522,0.04587598,2663.5,2663.4,4.91560658]
["bitfinex","ETHUSD",1730333726691,0.04587598,2663.5,2663.4,1.16101658]
["bitfinex","ETHUSD",1730333728682,5.15902564,2663.5,2663.4,1.16101658]
["bitfinex","ETHUSD",1730333728887,5.15902564,2663.5,2663.4,0.85550932]
["bitfinex","ETHUSD",1730333729423,5.15902564,2663.5,2663.4,0.30550932]
["bitfinex","ETHUSD",1730333729585,5.15902564,2663.5,2663.4,0.85550932]
["bitfinex","ETHUSD",1730333732127,1.40457564,2663.5,2663.4,0.85550932]
["bitfinex","ETHUSD",1730333732531,1.40457564,2663.5,2663.4,0.1175005]
["bitfinex","ETHUSD",1730333732683,1.40457564,2663.5,2663.4,0.85550131]
["bitfinex","ETHUSD",1730333735832,5.15902564,2663.5,2663.4,0.85550131]
["bitfinex","ETHUSD",1730333736032,5.15902564,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730333736324,5.15902564,2663.5,2663.4,0.30550141]
["bitfinex","ETHUSD",1730333736490,5.15902564,2663.5,2663.4,0.85550141]
["bitfinex","ETHUSD",1730333738640,5.15902564,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730333738791,5.15902564,2663.5,2663.4,1.16104959]
["bitfinex","ETHUSD",1730333739127,5.15902564,2663.5,2663.4,0.85552033]
["bitfinex","ETHUSD",1730333739340,1.40457564,2663.5,2663.4,0.85552033]
["bitfinex","ETHUSD",1730333739831,1.40457564,2663.5,2663.4,0.85551454]
["bitfinex","ETHUSD",1730333740718,0.86087598,2663.5,2663.4,0.85551454]
["bitfinex","ETHUSD",1730333743433,0.86087598,2663.5,2663.4,0.85550658]
["bitfinex","ETHUSD",1730333743734,0.04587598,2663.5,2663.4,0.85550658]
["bitfinex","ETHUSD",1730333747628,6.18366662,2663.5,2663.4,0.85550658]
["bitfinex","ETHUSD",1730333747931,2.42921662,2663.5,2663.4,0.85550658]
["bitfinex","ETHUSD",1730333748132,3.04857028,2663.5,2663.4,0.85550658]
["bitfinex","ETHUSD",1730333748633,6.80302028,2663.5,2663.4,0.85550658]
["bitfinex","ETHUSD",1730333749694,6.80302028,2663.5,2663.4,0.30551833]
["bitfinex","ETHUSD",1730333750221,6.80302028,2663.5,2663.4,0.85551833]
["bitfinex","ETHUSD",1730333750743,6.80302028,2663.5,2663.4,0.85551839]
["bitfinex","ETHUSD",1730333754053,6.80302028,2663.5,2663.4,0.30551839]
["bitfinex","ETHUSD",1730333754353,3.75474,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730333754518,3.75474,2663.3,2663.1,0.78715657]
["bitfinex","ETHUSD",1730333754519,3.75474,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730333754704,3.80037216,2663.3,2663.2,0.85551898]
["bitfinex","ETHUSD",1730333754911,4.85612381,2663.3,2663.2,0.85551898]
["bitfinex","ETHUSD",1730333755944,3.80037216,2663.3,2663.2,0.85551898]
["bitfinex","ETHUSD",1730333756244,0.04563216,2663.3,2663.2,0.85551898]
["bitfinex","ETHUSD",1730333758063,0.04563216,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730333758241,0.04563216,2663.3,2663.2,0.85551862]
["bitfinex","ETHUSD",1730333758848,0.04563216,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730333759152,0.04563216,2663.3,2663.2,0.85551855]
["bitfinex","ETHUSD",1730333760675,0.04563216,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730333760818,0.04563216,2663.3,2663.2,0.8555186]
["bitfinex","ETHUSD",1730333761040,0.04563216,2663.3,2663.2,0.66750715]
["bitfinex","ETHUSD",1730333761219,0.04563216,2663.3,2663.2,0.85551859]
["bitfinex","ETHUSD",1730333762049,3.80037216,2663.3,2663.2,0.85551859]
["bitfinex","ETHUSD",1730333763057,4.86613781,2663.3,2663.2,0.30551859]
["bitfinex","ETHUSD",1730333763259,7.26117845,2663.3,2663.2,0.30551859]
["bitfinex","ETHUSD",1730333763621,7.22554629,2663.3,2663.2,0.30551859]
["bitfinex","ETHUSD",1730333763824,7.26111359,2663.3,2663.2,0.30551859]
["bitfinex","ETHUSD",1730333764023,3.50637359,2663.3,2662.7,0.78715657]
["bitfinex","ETHUSD",1730333764229,0.01,2662.8,2662.7,0.78715657]
["bitfinex","ETHUSD",1730333764735,0.01,2662.8,2662.7,0.30556581]
["bitfinex","ETHUSD",1730333765121,0.01,2662.8,2662.7,0.85556581]
["bitfinex","ETHUSD",1730333765875,1.64674064,2662.8,2662.7,0.30556581]
["bitfinex","ETHUSD",1730333766166,6.0217727,2662.8,2662.7,0.30556581]
["bitfinex","ETHUSD",1730333766369,6.8155727,2662.8,2662.7,0.11752531]
["bitfinex","ETHUSD",1730333766539,6.8155727,2662.8,2661.9,1.61225657]
["bitfinex","ETHUSD",1730333766540,4.54938,2662.7,2661.9,1.61225657]
["bitfinex","ETHUSD",1730333766736,1.63674064,2662.1,2662.0,0.30565047]
["bitfinex","ETHUSD",1730333767260,1.64674064,2662.1,2662.0,0.30565047]
["bitfinex","ETHUSD",1730333767457,1.64674064,2662.1,2661.9,0.8251]
["bitfinex","ETHUSD",1730333767625,1.64674064,2662.1,2662.0,0.30566383]
["bitfinex","ETHUSD",1730333767826,1.64674064,2662.1,2662.0,0.11756301]
["bitfinex","ETHUSD",1730333768023,1.64674064,2662.1,2662.0,0.18810372]
["bitfinex","ETHUSD",1730333768239,1.64674064,2662.1,2662.0,0.66756482]
["bitfinex","ETHUSD",1730333768856,1.64674064,2662.1,2662.0,0.85566854]
["bitfinex","ETHUSD",1730333769164,6.3984817,2662.1,2662.0,0.66756482]
["bitfinex","ETHUSD",1730333769665,6.3984817,2662.1,2661.8,0.11756482]
["bitfinex","ETHUSD",1730333769666,0.02,2661.9,2661.8,0.11756482]
["bitfinex","ETHUSD",1730333769830,5.40345064,2661.9,2661.8,0.11756482]
["bitfinex","ETHUSD",1730333770028,6.41899581,2661.9,2661.8,0.11756482]
["bitfinex","ETHUSD",1730333770224,6.41899581,2661.9,2661.7,0.11756482]
["bitfinex","ETHUSD",1730333770463,5.40345064,2661.9,2661.8,0.11756482]
["bitfinex","ETHUSD",1730333770640,5.40345064,2661.9,2661.6,0.11756482]
["bitfinex","ETHUSD",1730333770836,5.40345064,2661.9,2661.5,4.58639]
["bitfinex","ETHUSD",1730333770837,5.40345064,2661.9,2661.7,0.11756482]
["bitfinex","ETHUSD",1730333771044,5.40345064,2661.9,2661.8,0.11756482]
["bitfinex","ETHUSD",1730333771241,5.40345064,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730333771444,0.01,2661.7,2661.6,0.66757106]
["bitfinex","ETHUSD",1730333772864,0.01,2661.7,2661.6,0.66757118]
["bitfinex","ETHUSD",1730333774138,0.01,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730333781693,0.02,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730333789121,0.01,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1730333790122,0.01,2661.3,2661.0,4.52988]
["bitfinex","ETHUSD",1730333790419,0.01,2661.2,2661.0,0.7719]
["bitfinex","ETHUSD",1730333791223,0.01,2661.1,2661.0,0.7719]
["bitfinex","ETHUSD",1730333791389,0.01,2661.1,2660.8,4.57954]
["bitfinex","ETHUSD",1730333791584,0.01,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1730333792521,0.01,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1730333794026,0.01,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1730333794221,0.01,2661.1,2660.9,4.30811]
["bitfinex","ETHUSD",1730333794428,0.01,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1730333794727,0.8165,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1730333795949,0.01,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1730333797457,0.01,2660.5,2660.4,4.53363]
["bitfinex","ETHUSD",1730333798637,0.01,2660.5,2660.4,5.08363]
["bitfinex","ETHUSD",1730333799755,0.01,2660.5,2660.4,1.3249]
["bitfinex","ETHUSD",1730333800860,0.01,2660.5,2660.4,0.4258]
["bitfinex","ETHUSD",1730333801240,0.01,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730333801423,0.01,2660.5,2660.2,3.75898]
["bitfinex","ETHUSD",1730333801624,0.01,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1730333801825,0.01,2660.4,2660.3,3.75895]
["bitfinex","ETHUSD",1730333802858,0.01,2660.4,2660.3,4.30895]
["bitfinex","ETHUSD",1730333807172,0.01,2660.4,2660.3,0.55]
["bitfinex","ETHUSD",1730333809349,0.7704,2660.4,2660.3,0.55]
["bitfinex","ETHUSD",1730333809679,1.76284606,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1730333809988,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333810277,0.01,2660.3,2660.2,0.6676323]
["bitfinex","ETHUSD",1730333810463,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333811254,0.01,2660.3,2660.2,0.6676323]
["bitfinex","ETHUSD",1730333812655,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333812845,0.01,2660.3,2660.2,0.6676323]
["bitfinex","ETHUSD",1730333813046,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333813285,0.01,2660.3,2660.2,0.6676323]
["bitfinex","ETHUSD",1730333813460,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333813657,0.01,2660.3,2660.2,0.6676323]
["bitfinex","ETHUSD",1730333813971,0.01,2660.2,2660.1,0.1176323]
["bitfinex","ETHUSD",1730333814346,4.53261,2660.2,2660.1,0.1176323]
["bitfinex","ETHUSD",1730333814586,3.76925,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333814746,4.83368153,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333815457,1.07443153,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333816292,0.01,2660.1,2660.0,6.56389]
["bitfinex","ETHUSD",1730333817081,4.59515,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333819097,0.8359,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333819299,0.01,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333819700,0.01,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333820205,0.01,2660.1,2660.0,7.34389]
["bitfinex","ETHUSD",1730333820389,0.01,2660.1,2660.0,8.53692703]
["bitfinex","ETHUSD",1730333820566,0.01,2660.1,2660.0,8.57938455]
["bitfinex","ETHUSD",1730333821174,0.01,2660.5,2660.2,1.33]
["bitfinex","ETHUSD",1730333821367,0.01,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1730333821715,0.01,2660.5,2660.4,5.08883]
["bitfinex","ETHUSD",1730333823012,0.01,2660.5,2660.4,1.33]
["bitfinex","ETHUSD",1730333823215,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333823422,0.01,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333823722,0.02,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333824628,0.02,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333825617,0.02,2660.1,2660.0,6.56389]
["bitfinex","ETHUSD",1730333826378,0.02,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333829125,0.02,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333829286,0.02,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333829921,4.232403,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333830125,5.024703,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333830525,1.265453,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333830686,0.02,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730333831099,0.02,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333831398,0.02,2660.1,2660.0,6.56389]
["bitfinex","ETHUSD",1730333831600,0.02,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333835219,0.02,2660.1,2660.0,6.56389]
["bitfinex","ETHUSD",1730333836336,0.02,2660.1,2660.0,6.68153806]
["bitfinex","ETHUSD",1730333836567,0.02,2660.1,2660.0,6.56389]
["bitfinex","ETHUSD",1730333837843,0.02,2660.1,2660.0,7.33199]
["bitfinex","ETHUSD",1730333838134,0.02,2660.1,2660.0,3.69025156]
["bitfinex","ETHUSD",1730333838335,0.02,2660.1,2660.0,2.92215156]
["bitfinex","ETHUSD",1730333840703,0.02,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730333840899,0.02,2660.1,2660.0,2.92215154]
["bitfinex","ETHUSD",1730333843206,0.02,2660.1,2660.0,3.11039401]
["bitfinex","ETHUSD",1730333844708,0.02,2660.1,2660.0,2.92215154]
["bitfinex","ETHUSD",1730333845046,0.02,2660.1,2660.0,3.11039401]
["bitfinex","ETHUSD",1730333847826,0.02,2660.1,2660.0,7.63318401]
["bitfinex","ETHUSD",1730333848160,0.02,2660.1,2660.0,3.87379401]
["bitfinex","ETHUSD",1730333848319,0.02,2660.1,2660.0,3.6855509]
["bitfinex","ETHUSD",1730333848521,0.02,2660.1,2660.0,3.87379234]
["bitfinex","ETHUSD",1730333851851,0.02,2660.1,2660.0,7.32729]
["bitfinex","ETHUSD",1730333852155,0.02,2660.1,2660.0,7.63318031]
["bitfinex","ETHUSD",1730333852651,0.01,2660.1,2660.0,7.63318031]
["bitfinex","ETHUSD",1730333852809,0.02,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730333853141,0.02,2660.5,2660.4,5.06523]
["bitfinex","ETHUSD",1730333853142,0.01,2660.5,2660.4,5.06523]
["bitfinex","ETHUSD",1730333853342,0.02,2660.5,2660.4,5.37112031]
["bitfinex","ETHUSD",1730333854257,0.8174,2660.5,2660.4,0.30589031]
["bitfinex","ETHUSD",1730333854430,5.533686,2660.5,2660.4,0.11765012]
["bitfinex","ETHUSD",1730333854622,3.75891,2660.4,2660.1,0.18823292]
["bitfinex","ETHUSD",1730333854955,0.01,2660.3,2660.2,0.11764615]
["bitfinex","ETHUSD",1730333855177,0.9392596,2660.3,2660.2,0.11764615]
["bitfinex","ETHUSD",1730333856363,0.02,2660.3,2660.2,0.30588144]
["bitfinex","ETHUSD",1730333856518,3.01,2661.1,2660.3,4.30888]
["bitfinex","ETHUSD",1730333856519,0.01,2660.4,2660.3,4.30888]
["bitfinex","ETHUSD",1730333856721,0.01,2660.4,2660.3,6.24502254]
["bitfinex","ETHUSD",1730333857036,0.01,2660.4,2660.3,7.03217911]
["bitfinex","ETHUSD",1730333857818,0.01,2660.4,2660.3,7.10734954]
["bitfinex","ETHUSD",1730333858060,0.01,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1730333858351,0.01,2660.6,2660.5,7.05053254]
["bitfinex","ETHUSD",1730333859128,0.01,2660.9,2660.5,7.05053254]
["bitfinex","ETHUSD",1730333859129,0.01,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730333859331,0.01,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730333859546,0.8236,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730333859547,0.01,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1730333859754,0.01,2662.0,2661.9,6.05454436]
["bitfinex","ETHUSD",1730333860231,13.15735,2662.0,2661.9,4.30671]
["bitfinex","ETHUSD",1730333860434,13.14735,2662.0,2661.9,4.42427175]
["bitfinex","ETHUSD",1730333860643,13.15735,2662.0,2661.9,4.42427175]
["bitfinex","ETHUSD",1730333860843,13.15735,2662.0,2661.9,0.66756175]
["bitfinex","ETHUSD",1730333861263,13.15735,2662.0,2661.7,4.30694]
["bitfinex","ETHUSD",1730333861575,8.229178,2661.9,2661.7,4.42450315]
["bitfinex","ETHUSD",1730333861943,8.229178,2661.9,2661.7,0.66756315]
["bitfinex","ETHUSD",1730333862273,8.229178,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1730333862274,0.01,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730333863239,0.01,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1730333863459,0.01,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730333864176,0.01,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730333864781,0.01,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1730333865145,0.01,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730333865468,0.01,2661.6,2661.3,4.30754]
["bitfinex","ETHUSD",1730333865666,0.01,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730333865869,0.01,2661.6,2661.3,4.30748]
["bitfinex","ETHUSD",1730333866045,0.01,2661.4,2661.3,4.30748]
["bitfinex","ETHUSD",1730333866489,0.8416,2661.4,2661.0,7.51573]
["bitfinex","ETHUSD",1730333866785,0.8416,2661.4,2661.1,3.75772]
["bitfinex","ETHUSD",1730333867781,0.02,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1730333867978,0.02,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730333868169,0.02,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730333868686,0.01,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730333869064,0.01,2661.2,2661.1,4.30784]
["bitfinex","ETHUSD",1730333869250,0.01,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730333869665,0.01,2661.2,2661.1,4.30784]
["bitfinex","ETHUSD",1730333870189,0.01,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730333871980,0.01,2661.2,2661.1,4.30784]
["bitfinex","ETHUSD",1730333873688,0.02,2661.4,2661.2,4.30765]
["bitfinex","ETHUSD",1730333876361,0.02,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1730333876558,0.02,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730333877277,0.02,2661.6,2661.4,4.30741]
["bitfinex","ETHUSD",1730333877446,0.02,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730333877650,0.01,2661.8,2661.7,4.30699]
["bitfinex","ETHUSD",1730333878272,0.01,2662.0,2661.9,4.30671]
["bitfinex","ETHUSD",1730333878477,0.01,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730333878770,0.01,2662.0,2660.9,4.42693169]
["bitfinex","ETHUSD",1730333878771,0.7826,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730333878973,0.01,2661.8,2661.5,4.30718]
["bitfinex","ETHUSD",1730333879482,0.01,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730333879767,0.01,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1730333879768,0.8026,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1730333879911,0.01,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1730333880778,0.01,2661.2,2660.9,7.51608]
["bitfinex","ETHUSD",1730333880998,0.01,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1730333881808,0.01,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730333882208,0.02,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730333882399,0.02,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730333882600,0.01,2660.9,2660.7,3.75828]
["bitfinex","ETHUSD",1730333882773,0.01,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1730333882977,0.8239,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1730333884312,0.8239,2660.9,2660.6,7.5169]
["bitfinex","ETHUSD",1730333884519,0.8239,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1730333884684,0.8239,2660.9,2660.7,4.30839]
["bitfinex","ETHUSD",1730333884889,0.8239,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1730333886678,0.01,2660.9,2660.7,4.30831]
["bitfinex","ETHUSD",1730333886989,0.01,2660.9,2660.8,4.30826]
["bitfinex","ETHUSD",1730333887500,0.01,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730333887701,0.01,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1730333887907,0.01,2660.7,2660.6,4.30855]
["bitfinex","ETHUSD",1730333889495,0.01,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1730333890426,0.01,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730333890720,0.8133,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730333890891,0.02,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730333891097,0.02,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1730333891518,0.02,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1730333891837,0.02,2660.5,2660.0,6.01388]
["bitfinex","ETHUSD",1730333891838,0.01,2660.1,2660.0,6.01388]
["bitfinex","ETHUSD",1730333892123,0.01,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730333892291,0.01,2660.3,2660.1,7.51833]
["bitfinex","ETHUSD",1730333892496,0.01,2660.3,2660.1,3.75914]
["bitfinex","ETHUSD",1730333892816,0.01,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1730333892993,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333893791,0.01,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1730333894114,0.01,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1730333894497,0.01,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1730333895125,0.01,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1730333895504,0.02,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730333895806,0.01,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1730333896010,0.02,2660.7,2660.6,4.30855]
["bitfinex","ETHUSD",1730333896394,0.01,2660.7,2660.6,4.30855]
["bitfinex","ETHUSD",1730333896619,0.01,2660.9,2660.8,4.30826]
["bitfinex","ETHUSD",1730333896620,0.02,2660.9,2660.8,4.30826]
["bitfinex","ETHUSD",1730333897427,0.01,2660.9,2660.8,4.30826]
["bitfinex","ETHUSD",1730333897938,0.02,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1730333898245,0.01,2661.3,2661.2,4.3077]
["bitfinex","ETHUSD",1730333901547,0.7898,2661.5,2661.2,4.3077]
["bitfinex","ETHUSD",1730333901548,0.01,2661.5,2661.2,4.3077]
["bitfinex","ETHUSD",1730333901749,0.01,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1730333902105,0.01,2661.5,2661.3,3.75751]
["bitfinex","ETHUSD",1730333902106,0.01,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730333902307,0.01,2661.5,2661.4,4.30742]
["bitfinex","ETHUSD",1730333902507,0.01,2662.0,2661.5,1.3356]
["bitfinex","ETHUSD",1730333902803,0.01,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730333903004,0.01,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1730333903521,0.01,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730333903909,0.7767,2662.6,2662.4,4.306]
["bitfinex","ETHUSD",1730333904218,0.7767,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1730333904219,0.01,2662.7,2662.5,4.30586]
["bitfinex","ETHUSD",1730333904407,0.01,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730333904603,0.01,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1730333904846,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333905042,0.01,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1730333905547,0.01,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730333905844,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333906835,3.75505,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730333906836,0.01,2663.1,2662.6,0.980586]
["bitfinex","ETHUSD",1730333907012,0.01,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333907216,0.01,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730333908352,0.01,2663.1,2662.8,4.30542]
["bitfinex","ETHUSD",1730333909154,0.01,2662.9,2662.6,3.75559]
["bitfinex","ETHUSD",1730333909358,0.01,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730333909524,0.01,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730333909728,0.01,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730333910063,0.01,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1730333910237,0.01,2662.7,2662.2,7.39464351]
["bitfinex","ETHUSD",1730333910754,0.01,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1730333910938,0.01,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730333911139,0.01,2662.7,2662.2,7.39466351]
["bitfinex","ETHUSD",1730333911315,0.01,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1730333911653,0.01,2662.7,2662.2,7.39458351]
["bitfinex","ETHUSD",1730333911847,0.01,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1730333912041,0.01,2662.7,2662.2,7.39458351]
["bitfinex","ETHUSD",1730333912354,0.01,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1730333912521,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333912722,0.01,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1730333912918,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333913143,0.01,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730333913660,0.01,2662.7,2662.4,4.30597]
["bitfinex","ETHUSD",1730333914012,0.01,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730333914216,0.01,2662.7,2662.4,4.30598]
["bitfinex","ETHUSD",1730333914948,0.01,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730333916155,0.01,2662.7,2662.4,4.30597]
["bitfinex","ETHUSD",1730333916651,0.01,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730333917220,0.01,2662.7,2662.4,4.30592]
["bitfinex","ETHUSD",1730333917422,0.01,2662.7,2662.4,4.3810322]
["bitfinex","ETHUSD",1730333917667,0.01,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1730333917840,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333918160,0.01,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1730333918458,0.01,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730333918671,0.01,2662.5,2662.3,4.30607]
["bitfinex","ETHUSD",1730333919855,0.01,2662.5,2662.1,7.51277]
["bitfinex","ETHUSD",1730333920021,0.01,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1730333920660,0.01,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1730333921046,0.01,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1730333922542,0.01,2662.3,2662.2,4.30629]
["bitfinex","ETHUSD",1730333922747,0.01,2662.3,2662.2,7.94472351]
["bitfinex","ETHUSD",1730333923982,4.52697,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1730333923983,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333925581,0.01,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1730333929154,0.01,2662.9,2662.7,4.30557]
["bitfinex","ETHUSD",1730333929350,0.465192,2662.9,2662.7,4.30557]
["bitfinex","ETHUSD",1730333930263,0.01,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730333930650,0.01,2662.7,2662.6,4.30572]
["bitfinex","ETHUSD",1730333940686,0.01,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1730333940922,0.01,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730333941486,0.01,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730333941820,0.01,2662.9,2662.8,4.30544]
["bitfinex","ETHUSD",1730333942227,0.01,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730333943226,0.7725,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730333943730,0.7725,2662.9,2662.7,4.30558]
["bitfinex","ETHUSD",1730333946089,0.01,2662.9,2662.8,4.30544]
["bitfinex","ETHUSD",1730333946419,3.75483,2663.3,2663.0,4.30509]
["bitfinex","ETHUSD",1730333946420,0.7643,2663.3,2663.0,4.30509]
["bitfinex","ETHUSD",1730333946623,0.01,2663.3,2663.1,4.30501]
["bitfinex","ETHUSD",1730333947532,0.01,2663.3,2663.2,2.17633002]
["bitfinex","ETHUSD",1730333947822,0.01,2663.3,2663.2,4.49289731]
["bitfinex","ETHUSD",1730333948129,0.01,2663.3,2663.2,6.11922733]
["bitfinex","ETHUSD",1730333948632,0.01,2663.3,2663.2,4.49289731]
["bitfinex","ETHUSD",1730333948928,0.01,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1730333949089,0.01,2663.5,2663.4,0.73801731]
["bitfinex","ETHUSD",1730333951711,0.01,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730333951899,0.01,2663.5,2663.4,0.73799933]
["bitfinex","ETHUSD",1730333952889,0.7605,2663.3,2663.2,0.73801192]
["bitfinex","ETHUSD",1730333953113,4.51524,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730333953290,4.51524,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730333953486,0.7605,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1730333953686,0.01,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333953918,0.01,2663.1,2663.0,0.73802301]
["bitfinex","ETHUSD",1730333954424,0.01,2663.1,2663.0,4.49318301]
["bitfinex","ETHUSD",1730333954729,0.01,2663.1,2663.0,6.08692231]
["bitfinex","ETHUSD",1730333955433,0.01,2663.1,2663.0,5.8988993]
["bitfinex","ETHUSD",1730333955627,0.01,2663.1,2663.0,1.56285835]
["bitfinex","ETHUSD",1730333955862,0.01,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1730333956057,0.01,2663.1,2662.9,0.73801905]
["bitfinex","ETHUSD",1730333956232,0.01,2663.1,2662.9,4.49328905]
["bitfinex","ETHUSD",1730333956433,0.7714,2663.1,2662.8,0.18801905]
["bitfinex","ETHUSD",1730333956634,4.52642,2663.1,2662.8,0.18801905]
["bitfinex","ETHUSD",1730333957567,0.7714,2663.1,2662.8,0.18801905]
["bitfinex","ETHUSD",1730333957769,0.7714,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730333958270,0.01,2663.1,2662.9,4.30522]
["bitfinex","ETHUSD",1730333958459,0.01,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730333959333,0.01,2663.3,2663.1,4.30491]
["bitfinex","ETHUSD",1730333960475,0.01,2663.3,2663.1,1.30097843]
["bitfinex","ETHUSD",1730333960674,0.01,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1730333960849,0.01,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730333962238,0.8101,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730333962458,3.76505,2663.1,2662.8,0.18802177]
["bitfinex","ETHUSD",1730333962660,3.76505,2663.1,2662.7,0.18802177]
["bitfinex","ETHUSD",1730333962888,3.76505,2663.1,2662.6,7.5113]
["bitfinex","ETHUSD",1730333963055,3.76505,2663.1,2662.7,0.30556649]
["bitfinex","ETHUSD",1730333963254,3.76505,2663.1,2662.8,0.30556649]
["bitfinex","ETHUSD",1730333963255,0.01,2662.9,2662.8,0.30556649]
["bitfinex","ETHUSD",1730333963503,0.8315,2662.9,2662.8,0.11752592]
["bitfinex","ETHUSD",1730333965262,4.5868,2662.9,2662.8,0.66752592]
["bitfinex","ETHUSD",1730333966699,4.5868,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730333966999,4.5868,2662.9,2662.6,0.18805644]
["bitfinex","ETHUSD",1730333967154,4.5868,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730333967356,4.5868,2662.9,2662.8,0.66753577]
["bitfinex","ETHUSD",1730333967565,4.5868,2662.9,2662.8,0.11753577]
["bitfinex","ETHUSD",1730333967764,0.01,2662.6,2662.4,0.18805644]
["bitfinex","ETHUSD",1730333968004,4.55031,2662.6,2662.5,0.11754262]
["bitfinex","ETHUSD",1730333968201,4.55031,2662.6,2662.1,0.18805644]
["bitfinex","ETHUSD",1730333968368,0.01,2662.3,2662.2,0.11755342]
["bitfinex","ETHUSD",1730333969669,3.76615,2662.3,2662.2,0.11755342]
["bitfinex","ETHUSD",1730333970606,3.76615,2662.3,2662.2,0.11755722]
["bitfinex","ETHUSD",1730333970809,4.56015,2662.3,2662.2,0.11755722]
["bitfinex","ETHUSD",1730333971112,0.804,2662.3,2662.2,0.11755722]
["bitfinex","ETHUSD",1730333971502,0.804,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730333971812,4.56015,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730333972024,4.56015,2662.3,2662.1,0.11755849]
["bitfinex","ETHUSD",1730333972318,4.56015,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730333972473,4.56015,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730333972669,4.56015,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730333972874,4.56015,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730333973074,0.804,2662.3,2662.1,0.66755907]
["bitfinex","ETHUSD",1730333973285,0.01,2662.3,2662.1,3.75641]
["bitfinex","ETHUSD",1730333973488,0.7816,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730333973489,0.01,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730333973671,0.01,2662.5,2662.3,4.30613]
["bitfinex","ETHUSD",1730333973976,0.01,2662.5,2662.4,0.6675444]
["bitfinex","ETHUSD",1730333974574,0.01,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1730333975483,0.01,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730333975773,0.01,2662.5,2662.3,4.30612]
["bitfinex","ETHUSD",1730333978060,0.01,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730333979138,0.7522,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1730333979349,4.50833,2662.4,2662.1,0.1175511]
["bitfinex","ETHUSD",1730333979560,0.01,2662.0,2661.9,0.11756159]
["bitfinex","ETHUSD",1730333981053,0.01,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730333983062,0.8226,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730333983658,0.8226,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730333984032,0.01,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730333984240,0.01,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730333985724,0.01,2661.6,2661.5,0.11757868]
["bitfinex","ETHUSD",1730333986035,0.01,2661.6,2661.4,0.78247241]
["bitfinex","ETHUSD",1730333986242,0.01,2661.6,2661.4,4.65745109]
["bitfinex","ETHUSD",1730333986435,0.01,2661.8,2661.4,5.73175086]
["bitfinex","ETHUSD",1730333986660,0.01,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1730333987373,0.01,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730333993470,0.8226,2662.0,2661.7,4.30699]
["bitfinex","ETHUSD",1730333993696,0.01,2662.0,2661.8,3.75679]
["bitfinex","ETHUSD",1730333993863,0.01,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730333994176,0.01,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730333994694,0.01,2662.0,2661.7,4.30698]
["bitfinex","ETHUSD",1730333994900,0.01,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730333995085,0.841,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730333995284,0.841,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730333997502,0.841,2661.8,2661.5,4.30723]
["bitfinex","ETHUSD",1730333998079,0.841,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730333998276,0.841,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730333998277,4.602387,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730333998524,0.762,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730333998983,0.01,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730333999294,0.01,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1730334000405,0.01,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730334001086,0.01,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730334001434,3.76743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730334001586,3.76743,2661.4,2661.0,4.30794]
["bitfinex","ETHUSD",1730334001927,0.01,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730334003920,0.01,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730334004133,0.7751,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730334004420,0.7751,2661.1,2660.7,3.87589489]
["bitfinex","ETHUSD",1730334004421,4.53295,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1730334004623,4.53295,2661.1,2660.6,0.11760874]
["bitfinex","ETHUSD",1730334004624,3.76805,2661.0,2660.6,0.11760874]
["bitfinex","ETHUSD",1730334004797,0.01,2661.0,2660.4,0.88700874]
["bitfinex","ETHUSD",1730334005133,0.01,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1730334005428,3.76798,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1730334005635,0.01,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1730334005798,0.01,2660.7,2660.4,3.87636874]
["bitfinex","ETHUSD",1730334006006,0.01,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1730334006321,0.7868,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1730334006830,0.7868,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1730334007034,0.7868,2660.7,2660.3,4.30896]
["bitfinex","ETHUSD",1730334007331,0.7868,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730334007830,0.7868,2660.7,2660.3,4.30896]
["bitfinex","ETHUSD",1730334008005,0.7868,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1730334008191,0.7868,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730334008386,0.7868,2660.7,2660.3,4.30888]
["bitfinex","ETHUSD",1730334009230,0.7868,2660.7,2660.0,2.2545]
["bitfinex","ETHUSD",1730334009231,0.01,2660.5,2660.0,2.2545]
["bitfinex","ETHUSD",1730334009434,0.01,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1730334009593,0.01,2660.5,2660.2,3.75898]
["bitfinex","ETHUSD",1730334010105,0.01,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1730334010316,0.01,2660.5,2660.3,7.5179]
["bitfinex","ETHUSD",1730334010535,0.01,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1730334011527,0.01,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730334011927,0.01,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1730334012106,3.75827,2660.8,2660.0,2.2545]
["bitfinex","ETHUSD",1730334012107,0.7679,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334012302,4.52715,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334012752,8.16057931,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334013805,8.17057931,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334014005,9.86456224,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334019015,6.22113293,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334019249,0.7679,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334019555,0.01,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334023645,3.76925,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334024046,4.53415,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334024257,6.22682793,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334032431,6.30119345,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334034059,5.53629345,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334034357,0.08436552,2660.1,2660.0,6.81349]
["bitfinex","ETHUSD",1730334034754,0.08436552,2660.1,2660.0,7.36349]
["bitfinex","ETHUSD",1730334034956,0.07436552,2660.1,2660.0,7.36349]
["bitfinex","ETHUSD",1730334035153,0.07436552,2660.1,2660.0,8.475781]
["bitfinex","ETHUSD",1730334035354,0.01,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730334035547,0.0791313,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730334035982,0.0691313,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1730334036197,0.0691313,2660.3,2660.2,4.77266434]
["bitfinex","ETHUSD",1730334036485,0.01,2660.5,2660.3,4.30894]
["bitfinex","ETHUSD",1730334036692,0.01,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730334036875,0.01,2660.5,2660.0,6.81343]
["bitfinex","ETHUSD",1730334037046,3.76872,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730334037387,5.298759,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730334037635,4.54602,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730334038655,4.54602,2660.5,2660.1,4.30925]
["bitfinex","ETHUSD",1730334039266,0.7873,2660.5,2660.1,4.30925]
["bitfinex","ETHUSD",1730334040582,0.7873,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1730334041705,0.01,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1730334041905,0.01,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1730334043085,0.01,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730334043283,0.01,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1730334043682,0.01,2660.5,2660.1,8.0683]
["bitfinex","ETHUSD",1730334043903,0.01,2660.5,2660.1,4.30914]
["bitfinex","ETHUSD",1730334045380,0.06926127,2660.4,2660.1,4.30914]
["bitfinex","ETHUSD",1730334045702,0.06926127,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1730334047181,0.06926127,2660.4,2660.1,4.30924]
["bitfinex","ETHUSD",1730334047871,0.1496,2660.2,2660.1,4.30924]
["bitfinex","ETHUSD",1730334048194,0.1496,2660.2,2660.1,4.42688325]
["bitfinex","ETHUSD",1730334048403,0.21871586,2660.2,2660.1,4.42688325]
["bitfinex","ETHUSD",1730334048787,0.21871586,2660.2,2660.1,4.30924]
["bitfinex","ETHUSD",1730334049003,0.1496,2660.2,2660.1,4.30924]
["bitfinex","ETHUSD",1730334049214,0.1496,2660.2,2660.1,4.42688371]
["bitfinex","ETHUSD",1730334049417,0.1496,2660.2,2660.1,4.30924]
["bitfinex","ETHUSD",1730334049790,0.21871586,2660.2,2660.1,4.30924]
["bitfinex","ETHUSD",1730334051634,0.21871586,2660.2,2660.1,6.31259169]
["bitfinex","ETHUSD",1730334051796,0.1496,2660.2,2660.1,6.31259169]
["bitfinex","ETHUSD",1730334052199,0.1496,2660.2,2660.1,6.237411]
["bitfinex","ETHUSD",1730334052939,0.1496,2660.2,2660.1,9.237411]
["bitfinex","ETHUSD",1730334053135,0.1496,2660.2,2660.1,10.02023779]
["bitfinex","ETHUSD",1730334053444,0.1496,2660.2,2660.1,10.32603838]
["bitfinex","ETHUSD",1730334053733,0.01,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1730334054048,0.01,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730334058122,0.01,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1730334058355,0.01,2661.3,2661.0,4.30798]
["bitfinex","ETHUSD",1730334060328,3.75737,2661.5,2660.2,8.01953622]
["bitfinex","ETHUSD",1730334060329,0.01,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730334060514,0.01,2660.8,2660.7,4.3084]
["bitfinex","ETHUSD",1730334060714,0.07712622,2660.8,2660.7,4.3084]
["bitfinex","ETHUSD",1730334061029,0.07711799,2660.8,2660.7,4.3084]
["bitfinex","ETHUSD",1730334061521,0.07711799,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730334061722,0.07711799,2660.8,2660.7,4.3084]
["bitfinex","ETHUSD",1730334064657,0.06711799,2660.8,2660.7,4.9648677]
["bitfinex","ETHUSD",1730334064816,0.01,2661.2,2661.0,3.75787]
["bitfinex","ETHUSD",1730334065018,0.01,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730334065318,0.01,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1730334065625,0.01,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730334067227,0.01,2661.4,2661.2,4.53909]
["bitfinex","ETHUSD",1730334067955,0.01,2661.4,2661.2,0.7814]
["bitfinex","ETHUSD",1730334068117,0.01,2661.4,2661.1,4.30781]
["bitfinex","ETHUSD",1730334068319,0.01,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1730334068757,0.01,2661.4,2661.1,4.30782]
["bitfinex","ETHUSD",1730334068955,0.01,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730334069261,0.01,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1730334069620,0.01,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1730334069820,0.01,2661.4,2661.3,4.30756]
["bitfinex","ETHUSD",1730334070519,0.01,2661.4,2661.3,5.09226]
["bitfinex","ETHUSD",1730334072742,0.01,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730334073061,0.01,2661.6,2661.4,4.3074]
["bitfinex","ETHUSD",1730334074152,0.01,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730334074457,0.01,2661.6,2661.4,4.30735]
["bitfinex","ETHUSD",1730334075268,0.06401069,2661.5,2661.4,4.30735]
["bitfinex","ETHUSD",1730334076163,0.06401069,2661.5,2661.4,4.86714549]
["bitfinex","ETHUSD",1730334077156,0.06401069,2661.5,2661.4,4.94228674]
["bitfinex","ETHUSD",1730334077718,0.06401069,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730334078357,0.7965,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1730334078524,0.06401069,2661.5,2661.2,4.30762]
["bitfinex","ETHUSD",1730334078723,0.8065,2661.6,2661.2,4.30762]
["bitfinex","ETHUSD",1730334078724,0.06176701,2661.3,2661.2,4.30762]
["bitfinex","ETHUSD",1730334078928,0.01,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730334080360,0.01,2661.8,2661.5,4.38241057]
["bitfinex","ETHUSD",1730334080564,0.01,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730334083962,0.01,2661.8,2661.6,7.51419]
["bitfinex","ETHUSD",1730334084161,0.01,2661.8,2661.6,4.51306]
["bitfinex","ETHUSD",1730334084365,0.01,2662.0,2661.7,3.83205686]
["bitfinex","ETHUSD",1730334084541,0.01,2662.0,2661.7,3.83204686]
["bitfinex","ETHUSD",1730334084737,0.01,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1730334085134,0.01,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1730334085555,0.01,2662.2,2661.9,4.30671]
["bitfinex","ETHUSD",1730334085869,0.01,2662.2,2662.0,0.430671]
["bitfinex","ETHUSD",1730334086027,0.01,2662.2,2662.0,4.187231]
["bitfinex","ETHUSD",1730334086230,0.01,2662.2,2662.0,0.430671]
["bitfinex","ETHUSD",1730334086465,0.01,2662.2,2661.9,4.30671]
["bitfinex","ETHUSD",1730334086665,0.01,2662.2,2661.9,4.30661]
["bitfinex","ETHUSD",1730334086962,0.01,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730334087681,0.01,2662.2,2662.1,4.54113]
["bitfinex","ETHUSD",1730334088040,0.8113,2662.6,2662.2,4.30621]
["bitfinex","ETHUSD",1730334088248,0.01,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1730334088556,0.01,2662.6,2662.4,3.83111674]
["bitfinex","ETHUSD",1730334088756,0.01,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1730334089530,3.75524,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1730334089531,0.8013,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1730334089773,0.01,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1730334090068,0.01,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730334090367,0.8113,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730334090544,0.8113,2662.9,2662.5,4.30584]
["bitfinex","ETHUSD",1730334090744,0.0585607,2662.8,2662.5,4.30584]
["bitfinex","ETHUSD",1730334092039,0.0585607,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1730334092434,0.0585607,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730334092758,0.0585607,2662.8,2662.7,5.09728]
["bitfinex","ETHUSD",1730334092934,0.0585607,2662.8,2662.7,5.17237905]
["bitfinex","ETHUSD",1730334093133,0.01,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1730334093544,0.05853387,2663.0,2662.9,4.30522]
["bitfinex","ETHUSD",1730334093741,0.05853387,2663.0,2662.9,5.07152021]
["bitfinex","ETHUSD",1730334094151,0.01,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1730334094497,0.01,2663.3,2662.9,4.44639134]
["bitfinex","ETHUSD",1730334094700,0.01,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1730334095257,0.01,2663.3,2663.0,0.07509681]
["bitfinex","ETHUSD",1730334095481,0.01,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1730334096895,0.01,2663.3,2663.1,4.30501]
["bitfinex","ETHUSD",1730334097104,0.01,2663.3,2663.1,4.680514]
["bitfinex","ETHUSD",1730334097285,0.01,2663.3,2663.1,0.925504]
["bitfinex","ETHUSD",1730334097815,0.01,2663.3,2663.1,4.680474]
["bitfinex","ETHUSD",1730334098300,0.01,2663.3,2663.1,0.925504]
["bitfinex","ETHUSD",1730334098903,0.01,2663.0,2662.7,0.7917]
["bitfinex","ETHUSD",1730334099114,0.01,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730334104293,3.76518,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730334104616,0.01,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730334105398,0.05812375,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730334113641,0.05812375,2662.9,2662.8,4.30544]
["bitfinex","ETHUSD",1730334113839,0.05812375,2662.9,2662.8,5.20263976]
["bitfinex","ETHUSD",1730334114150,0.05812375,2662.9,2662.8,6.14951034]
["bitfinex","ETHUSD",1730334114516,0.01,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1730334115745,0.01,2663.0,2662.9,3.75528]
["bitfinex","ETHUSD",1730334116049,0.01,2663.0,2662.9,4.30528]
["bitfinex","ETHUSD",1730334116222,0.01,2663.2,2662.9,4.93425476]
["bitfinex","ETHUSD",1730334116640,0.797,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730334116845,0.01,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730334117242,0.01,2663.4,2663.2,0.980494]
["bitfinex","ETHUSD",1730334117449,0.01,2663.4,2663.2,4.735304]
["bitfinex","ETHUSD",1730334120297,0.05855424,2663.3,2663.2,5.513904]
["bitfinex","ETHUSD",1730334120769,0.01,2663.0,2662.5,4.53446]
["bitfinex","ETHUSD",1730334120927,0.01,2663.0,2662.6,4.30563]
["bitfinex","ETHUSD",1730334121134,0.05853942,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730334121955,0.01,2663.0,2662.6,4.30567]
["bitfinex","ETHUSD",1730334122272,0.05647335,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730334122683,0.05647335,2662.9,2662.8,4.38053987]
["bitfinex","ETHUSD",1730334122972,0.7921,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1730334123128,0.01,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730334123780,0.01,2663.4,2663.2,4.30486]
["bitfinex","ETHUSD",1730334123974,0.01,2663.4,2663.2,0.980486]
["bitfinex","ETHUSD",1730334124498,0.01,2663.4,2663.2,5.533056]
["bitfinex","ETHUSD",1730334124673,0.01,2663.4,2663.2,9.287866]
["bitfinex","ETHUSD",1730334124872,0.7921,2663.6,2663.2,9.287796]
["bitfinex","ETHUSD",1730334125197,0.7921,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730334126293,0.01,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730334126797,0.01,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730334127508,0.01,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730334128576,0.01,2663.4,2663.0,0.816]
["bitfinex","ETHUSD",1730334128577,0.01,2663.4,2663.0,4.57106]
["bitfinex","ETHUSD",1730334128775,3.75482,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730334128970,3.75482,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1730334129495,0.01,2663.2,2663.0,0.66751015]
["bitfinex","ETHUSD",1730334129709,0.01,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730334129994,0.01,2663.2,2663.0,0.66751015]
["bitfinex","ETHUSD",1730334130309,0.01,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730334131158,0.01,2663.2,2663.1,0.66751414]
["bitfinex","ETHUSD",1730334133201,0.01,2663.2,2663.1,0.66751268]
["bitfinex","ETHUSD",1730334133403,0.01,2663.2,2663.1,0.85553298]
["bitfinex","ETHUSD",1730334133828,0.01,2663.2,2663.1,0.66751268]
["bitfinex","ETHUSD",1730334134112,0.01,2663.2,2663.1,0.3055349]
["bitfinex","ETHUSD",1730334134287,0.06668406,2663.2,2663.1,0.66751342]
["bitfinex","ETHUSD",1730334135298,0.06668406,2663.2,2663.1,0.85553943]
["bitfinex","ETHUSD",1730334136703,0.06668406,2663.2,2663.1,0.30553943]
["bitfinex","ETHUSD",1730334136877,4.28658347,2663.2,2663.1,0.11751342]
["bitfinex","ETHUSD",1730334137523,5.03678347,2663.2,2662.6,5.33251188]
["bitfinex","ETHUSD",1730334137690,5.03678347,2663.2,2662.9,0.73804062]
["bitfinex","ETHUSD",1730334137691,3.75518,2663.0,2662.9,0.73804062]
["bitfinex","ETHUSD",1730334137894,3.81169803,2663.0,2662.9,0.85556579]
["bitfinex","ETHUSD",1730334138097,3.82169803,2663.0,2662.9,0.85556579]
["bitfinex","ETHUSD",1730334138506,3.82169803,2663.0,2662.9,0.30556579]
["bitfinex","ETHUSD",1730334139536,0.06651803,2663.0,2662.9,0.30556579]
["bitfinex","ETHUSD",1730334141105,0.06651803,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730334141421,3.82181803,2663.0,2662.8,0.30556911]
["bitfinex","ETHUSD",1730334141718,3.82181803,2663.0,2662.9,0.30556911]
["bitfinex","ETHUSD",1730334143328,0.06651803,2663.0,2662.9,0.30556911]
["bitfinex","ETHUSD",1730334143831,5.10075283,2663.0,2662.9,0.30556911]
["bitfinex","ETHUSD",1730334144036,1.34559283,2663.0,2662.6,0.18805828]
["bitfinex","ETHUSD",1730334144200,1.34559283,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730334144201,3.75558,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730334144401,0.01,2662.6,2662.5,0.85560567]
["bitfinex","ETHUSD",1730334144611,0.01,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334144612,0.06601028,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334144841,0.06601028,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334145539,0.01,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334145830,0.06568463,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334146036,0.01,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334146221,0.88758463,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334146415,0.8319,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334146640,0.88758463,2662.6,2662.5,0.66754207]
["bitfinex","ETHUSD",1730334146839,0.88758463,2662.6,2662.5,0.85560939]
["bitfinex","ETHUSD",1730334147641,0.88758463,2662.6,2662.5,0.66754207]
["bitfinex","ETHUSD",1730334147860,4.64330463,2662.6,2662.5,0.30560939]
["bitfinex","ETHUSD",1730334148011,5.10762109,2662.6,2662.5,0.11754207]
["bitfinex","ETHUSD",1730334148203,4.98835151,2662.6,2661.9,1.57379188]
["bitfinex","ETHUSD",1730334148409,3.75624,2662.3,2662.0,0.30564261]
["bitfinex","ETHUSD",1730334148610,0.8219,2662.2,2662.1,0.30564261]
["bitfinex","ETHUSD",1730334148850,0.88727095,2662.2,2662.1,0.30564261]
["bitfinex","ETHUSD",1730334149262,0.88727095,2662.2,2662.1,0.11755485]
["bitfinex","ETHUSD",1730334149629,4.64356095,2662.2,2662.1,0.11755485]
["bitfinex","ETHUSD",1730334150465,5.48351905,2662.2,2662.1,0.11755485]
["bitfinex","ETHUSD",1730334150620,4.64356095,2662.2,2662.1,0.11755485]
["bitfinex","ETHUSD",1730334150824,0.01,2662.0,2661.7,0.30564261]
["bitfinex","ETHUSD",1730334151020,0.05520723,2661.9,2661.8,0.11755485]
["bitfinex","ETHUSD",1730334151842,0.05520723,2661.9,2661.8,0.11756659]
["bitfinex","ETHUSD",1730334152039,0.05520723,2661.9,2661.8,0.66756659]
["bitfinex","ETHUSD",1730334152538,0.05520723,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730334152722,0.05520723,2661.9,2661.7,0.66756659]
["bitfinex","ETHUSD",1730334152925,0.05520723,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730334153426,0.01,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730334153631,0.05545839,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730334153858,0.01,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730334154040,0.01,2661.8,2661.6,4.30711]
["bitfinex","ETHUSD",1730334154262,0.0554598,2661.7,2661.6,5.12530866]
["bitfinex","ETHUSD",1730334154584,0.01,2661.8,2661.6,1.36819866]
["bitfinex","ETHUSD",1730334154739,8.33469,2662.2,2661.6,1.36819866]
["bitfinex","ETHUSD",1730334154740,0.01,2662.0,2661.7,5.09389]
["bitfinex","ETHUSD",1730334154938,0.01,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730334155485,0.01,2662.2,2662.0,5.18802945]
["bitfinex","ETHUSD",1730334155687,0.01,2662.2,2662.0,5.112905]
["bitfinex","ETHUSD",1730334155859,0.01,2662.2,2662.0,1.356335]
["bitfinex","ETHUSD",1730334156042,0.01,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730334156245,0.01,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730334156741,0.01,2662.2,2661.8,4.30678]
["bitfinex","ETHUSD",1730334160251,0.01,2661.9,2661.8,4.30678]
["bitfinex","ETHUSD",1730334160475,0.01,2662.4,2662.0,4.30657]
["bitfinex","ETHUSD",1730334160783,3.75576,2662.6,2661.9,0.8314]
["bitfinex","ETHUSD",1730334160784,0.01,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730334161188,0.01,2662.6,2662.5,0.62511074]
["bitfinex","ETHUSD",1730334161493,0.01,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334162075,0.01,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730334165293,0.05195887,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1730334167067,0.05195887,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730334168108,3.80783887,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730334168280,3.75602,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730334168605,0.05195804,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730334170483,4.53933,2662.6,2662.2,1.732681]
["bitfinex","ETHUSD",1730334170683,0.05194345,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1730334170923,4.53933,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730334171121,0.05194345,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1730334171421,4.53933,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730334171627,0.05194345,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1730334171925,0.05188546,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1730334172098,4.53933,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730334172301,0.05188546,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1730334172619,0.7836,2662.6,2662.2,4.30629]
["bitfinex","ETHUSD",1730334172785,0.05190519,2662.3,2662.2,4.30629]
["bitfinex","ETHUSD",1730334172984,0.7836,2662.6,2662.2,4.30629]
["bitfinex","ETHUSD",1730334173181,0.05194385,2662.3,2662.2,4.30629]
["bitfinex","ETHUSD",1730334173421,0.7836,2662.6,2662.2,4.30629]
["bitfinex","ETHUSD",1730334173727,0.01,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1730334173931,0.05208901,2662.5,2662.3,3.7561]
["bitfinex","ETHUSD",1730334174218,0.05208901,2662.5,2662.4,4.38111623]
["bitfinex","ETHUSD",1730334174439,0.05208901,2662.5,2662.4,4.306]
["bitfinex","ETHUSD",1730334174812,0.05208901,2662.5,2662.4,4.38111007]
["bitfinex","ETHUSD",1730334175493,0.05208901,2662.5,2662.4,4.306]
["bitfinex","ETHUSD",1730334177507,0.05208901,2662.5,2662.4,4.42354129]
["bitfinex","ETHUSD",1730334177709,0.05208901,2662.5,2662.4,0.66754129]
["bitfinex","ETHUSD",1730334177993,0.05208901,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730334178296,0.05208901,2662.5,2662.3,0.66754586]
["bitfinex","ETHUSD",1730334178897,0.05208901,2662.5,2662.4,4.42354586]
["bitfinex","ETHUSD",1730334179430,0.01,2662.6,2662.4,4.42354586]
["bitfinex","ETHUSD",1730334179587,0.01,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334180427,0.06023829,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334180651,0.01,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334180836,0.06025762,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334181160,0.06027694,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334181364,0.06027694,2662.6,2662.5,0.66754148]
["bitfinex","ETHUSD",1730334182330,0.06027694,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730334182526,0.06027694,2662.6,2662.5,0.66754348]
["bitfinex","ETHUSD",1730334182866,0.06027694,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730334183160,0.06027694,2662.6,2662.5,0.11754345]
["bitfinex","ETHUSD",1730334183369,0.06027694,2662.6,2662.5,0.66754345]
["bitfinex","ETHUSD",1730334184371,0.06027694,2662.6,2662.5,0.11754345]
["bitfinex","ETHUSD",1730334184677,6.20661117,2662.6,2662.5,0.11754345]
["bitfinex","ETHUSD",1730334184844,3.44711729,2662.6,2662.3,0.66754709]
["bitfinex","ETHUSD",1730334185186,2.45089117,2662.6,2662.4,0.11754551]
["bitfinex","ETHUSD",1730334185340,2.45089117,2662.6,2662.5,0.11754551]
["bitfinex","ETHUSD",1730334186468,0.82327694,2662.6,2662.5,0.11754551]
["bitfinex","ETHUSD",1730334186783,0.82327694,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730334186943,0.82327694,2662.6,2662.4,0.117543]
["bitfinex","ETHUSD",1730334187140,0.82327694,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730334187477,0.82327694,2662.6,2662.4,0.11754396]
["bitfinex","ETHUSD",1730334187679,0.82327694,2662.6,2662.5,0.11754396]
["bitfinex","ETHUSD",1730334188541,4.56899694,2662.6,2662.5,0.11754396]
["bitfinex","ETHUSD",1730334188881,0.82327694,2662.6,2662.5,0.11754396]
["bitfinex","ETHUSD",1730334189954,0.06027694,2662.6,2662.5,0.11754396]
["bitfinex","ETHUSD",1730334190483,0.06027694,2662.6,2662.3,4.56932494]
["bitfinex","ETHUSD",1730334190484,0.06027694,2662.6,2662.3,4.38125461]
["bitfinex","ETHUSD",1730334190634,0.06027694,2662.6,2662.5,0.11754379]
["bitfinex","ETHUSD",1730334194134,0.06027694,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730334194339,4.58521694,2662.6,2662.5,0.11754333]
["bitfinex","ETHUSD",1730334195964,0.82947694,2662.6,2662.5,0.11754333]
["bitfinex","ETHUSD",1730334197186,4.58519694,2662.6,2662.5,0.11754333]
["bitfinex","ETHUSD",1730334197642,5.58202306,2662.6,2662.5,0.11754333]
["bitfinex","ETHUSD",1730334198276,0.82947694,2662.6,2662.5,0.11754333]
["bitfinex","ETHUSD",1730334198479,0.06027694,2662.6,2662.5,0.11754581]
["bitfinex","ETHUSD",1730334199787,0.06027694,2662.6,2662.5,0.30561313]
["bitfinex","ETHUSD",1730334199955,0.06027694,2662.6,2662.5,0.11754581]
["bitfinex","ETHUSD",1730334200153,0.06027694,2662.6,2662.5,0.85561313]
["bitfinex","ETHUSD",1730334200501,0.06027694,2662.6,2662.5,4.68658787]
["bitfinex","ETHUSD",1730334200711,0.05027694,2662.6,2662.5,6.40226466]
["bitfinex","ETHUSD",1730334200856,0.05027694,2662.6,2662.5,6.40225089]
["bitfinex","ETHUSD",1730334201057,0.01,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1730334201251,0.01,2663.0,2662.9,4.61091313]
["bitfinex","ETHUSD",1730334201460,0.01,2663.0,2662.9,1.66671313]
["bitfinex","ETHUSD",1730334201461,0.05720587,2663.0,2662.9,1.66671313]
["bitfinex","ETHUSD",1730334201759,0.05722519,2663.0,2662.9,1.6666566]
["bitfinex","ETHUSD",1730334202072,0.05722519,2663.0,2662.9,5.4219566]
["bitfinex","ETHUSD",1730334202788,0.05722519,2663.0,2662.9,6.07102515]
["bitfinex","ETHUSD",1730334202969,0.05722519,2663.0,2662.9,2.31572515]
["bitfinex","ETHUSD",1730334203203,0.05722519,2663.0,2662.9,5.88299032]
["bitfinex","ETHUSD",1730334203530,0.05722519,2663.0,2662.9,6.07102884]
["bitfinex","ETHUSD",1730334204199,0.05722519,2663.0,2662.9,5.88299032]
["bitfinex","ETHUSD",1730334204405,0.05722519,2663.0,2662.9,6.07102884]
["bitfinex","ETHUSD",1730334204634,0.05722519,2663.0,2662.9,1.50462884]
["bitfinex","ETHUSD",1730334205286,0.05722519,2663.0,2662.9,1.19906855]
["bitfinex","ETHUSD",1730334205493,0.05722519,2663.0,2662.9,1.50462914]
["bitfinex","ETHUSD",1730334208736,0.05722519,2663.0,2662.9,1.19906855]
["bitfinex","ETHUSD",1730334208896,0.05722519,2663.0,2662.9,1.31659057]
["bitfinex","ETHUSD",1730334209095,0.05722519,2663.0,2662.9,1.50462581]
["bitfinex","ETHUSD",1730334209398,0.05722519,2663.0,2662.9,1.50462755]
["bitfinex","ETHUSD",1730334209821,5.43999942,2663.0,2662.9,0.11752269]
["bitfinex","ETHUSD",1730334210099,6.26769942,2663.0,2662.9,0.11752269]
["bitfinex","ETHUSD",1730334211332,1.68483942,2663.0,2662.9,0.11752269]
["bitfinex","ETHUSD",1730334211568,0.05722519,2663.0,2662.9,0.11752269]
["bitfinex","ETHUSD",1730334212658,0.05722519,2663.0,2662.9,0.11752588]
["bitfinex","ETHUSD",1730334216165,0.05722519,2663.0,2662.9,0.11752662]
["bitfinex","ETHUSD",1730334217325,3.81238519,2663.0,2662.9,0.11752662]
["bitfinex","ETHUSD",1730334217529,5.43999942,2663.0,2662.9,0.11752662]
["bitfinex","ETHUSD",1730334219221,1.68483942,2663.0,2662.9,0.11752662]
["bitfinex","ETHUSD",1730334219525,5.43999942,2663.0,2662.9,0.11752662]
["bitfinex","ETHUSD",1730334219706,1.68483942,2663.0,2662.9,0.11752662]
["bitfinex","ETHUSD",1730334219911,1.68483942,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730334220222,5.44007942,2663.0,2662.8,0.30557805]
["bitfinex","ETHUSD",1730334220425,5.44007942,2663.0,2662.9,0.11753002]
["bitfinex","ETHUSD",1730334220898,1.68483942,2663.0,2662.9,0.11753002]
["bitfinex","ETHUSD",1730334221100,5.43999942,2663.0,2662.9,0.11753002]
["bitfinex","ETHUSD",1730334222227,6.44061536,2663.0,2662.9,0.11753002]
["bitfinex","ETHUSD",1730334222791,2.68545536,2663.0,2662.9,0.11753002]
["bitfinex","ETHUSD",1730334223027,6.44061536,2663.0,2662.9,0.11753002]
["bitfinex","ETHUSD",1730334223213,6.44061536,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730334223390,5.43999942,2663.0,2662.9,0.11752996]
["bitfinex","ETHUSD",1730334230664,1.68483942,2663.0,2662.9,0.11752996]
["bitfinex","ETHUSD",1730334230822,0.05722519,2663.0,2662.9,0.11752996]
["bitfinex","ETHUSD",1730334231151,0.04722519,2663.0,2662.9,5.37157485]
["bitfinex","ETHUSD",1730334231361,0.04722519,2663.0,2662.9,6.09622827]
["bitfinex","ETHUSD",1730334231513,0.01,2663.2,2663.0,4.30515]
["bitfinex","ETHUSD",1730334231826,0.01,2663.2,2663.1,0.11752036]
["bitfinex","ETHUSD",1730334232027,0.01,2663.2,2663.1,0.66752036]
["bitfinex","ETHUSD",1730334233126,1.63761423,2663.2,2663.1,0.66752036]
["bitfinex","ETHUSD",1730334238469,1.63761423,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730334238776,1.63761423,2663.2,2663.1,0.66752154]
["bitfinex","ETHUSD",1730334239074,5.39249423,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730334239248,5.39249423,2663.2,2663.1,0.66752239]
["bitfinex","ETHUSD",1730334240280,5.43578878,2663.2,2663.1,0.66752239]
["bitfinex","ETHUSD",1730334241343,1.68090878,2663.2,2663.1,0.66752239]
["bitfinex","ETHUSD",1730334241543,6.05831466,2663.2,2663.1,0.11752239]
["bitfinex","ETHUSD",1730334241754,5.43578878,2663.2,2663.1,0.11752239]
["bitfinex","ETHUSD",1730334244789,5.43578878,2663.2,2662.6,0.782]
["bitfinex","ETHUSD",1730334244790,3.75528,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730334244971,3.7554,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730334245169,3.79840485,2662.9,2662.8,0.11753137]
["bitfinex","ETHUSD",1730334246202,0.04300485,2662.9,2662.8,0.11753137]
["bitfinex","ETHUSD",1730334248506,0.04300485,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730334248712,0.04300485,2662.9,2662.8,0.11752677]
["bitfinex","ETHUSD",1730334252107,0.04300485,2662.9,2662.8,4.49807181]
["bitfinex","ETHUSD",1730334252277,0.04300485,2662.9,2662.8,5.46414052]
["bitfinex","ETHUSD",1730334252604,0.04300485,2662.9,2662.8,5.38903548]
["bitfinex","ETHUSD",1730334252811,0.01,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1730334253100,0.05179705,2663.0,2662.9,0.66752115]
["bitfinex","ETHUSD",1730334253316,0.01,2663.0,2662.9,0.66752337]
["bitfinex","ETHUSD",1730334253470,0.05179705,2663.0,2662.9,0.66752337]
["bitfinex","ETHUSD",1730334253670,0.01,2663.0,2662.9,0.66752337]
["bitfinex","ETHUSD",1730334253902,0.05179705,2663.0,2662.9,0.66752337]
["bitfinex","ETHUSD",1730334254084,0.01,2663.0,2662.9,0.66752337]
["bitfinex","ETHUSD",1730334254405,0.05179705,2663.0,2662.9,0.66752337]
["bitfinex","ETHUSD",1730334254632,3.76516,2663.0,2662.9,0.11752337]
["bitfinex","ETHUSD",1730334254913,5.11424645,2663.0,2662.9,0.11752337]
["bitfinex","ETHUSD",1730334256308,5.11424645,2663.0,2662.9,0.11753169]
["bitfinex","ETHUSD",1730334260009,5.11424645,2663.0,2662.9,0.117529]
["bitfinex","ETHUSD",1730334261188,4.35044645,2663.0,2662.9,0.117529]
["bitfinex","ETHUSD",1730334261391,3.80700132,2663.0,2662.9,0.117529]
["bitfinex","ETHUSD",1730334262516,0.05184132,2663.0,2662.9,0.117529]
["bitfinex","ETHUSD",1730334263604,0.05184132,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730334263816,0.05184132,2663.0,2662.8,0.1175234]
["bitfinex","ETHUSD",1730334263978,0.05184132,2663.0,2662.9,0.1175234]
["bitfinex","ETHUSD",1730334267227,0.05184132,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730334267389,3.80700132,2663.0,2662.9,0.11752601]
["bitfinex","ETHUSD",1730334267592,0.05184132,2663.0,2662.9,0.11752601]
["bitfinex","ETHUSD",1730334269801,3.80700132,2663.0,2662.9,0.11752601]
["bitfinex","ETHUSD",1730334274957,0.05184132,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730334275139,0.05184132,2663.0,2662.9,0.11752741]
["bitfinex","ETHUSD",1730334276030,3.80700132,2663.0,2662.9,0.11752741]
["bitfinex","ETHUSD",1730334276423,0.05184132,2663.0,2662.9,0.11752741]
["bitfinex","ETHUSD",1730334279159,0.01,2663.6,2662.9,2.31651391]
["bitfinex","ETHUSD",1730334279321,0.01,2663.6,2663.4,0.8326]
["bitfinex","ETHUSD",1730334279522,5.39194423,2663.6,2663.5,0.11752741]
["bitfinex","ETHUSD",1730334280530,6.20814423,2663.6,2663.5,0.11752741]
["bitfinex","ETHUSD",1730334280723,7.20437665,2663.6,2663.5,0.11752741]
["bitfinex","ETHUSD",1730334283564,0.01,2663.6,2663.5,0.11750503]
["bitfinex","ETHUSD",1730334283724,0.01,2663.6,2663.5,0.93560503]
["bitfinex","ETHUSD",1730334284243,0.01,2663.6,2663.5,1.48560503]
["bitfinex","ETHUSD",1730334285662,0.01,2663.6,2663.5,1.48560227]
["bitfinex","ETHUSD",1730334285961,0.01,2663.6,2663.5,1.48560231]
["bitfinex","ETHUSD",1730334288859,0.01,2663.6,2663.5,5.24005226]
["bitfinex","ETHUSD",1730334289066,0.01,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730334289221,0.01,2664.0,2663.7,1.3495]
["bitfinex","ETHUSD",1730334289565,0.01,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334292259,3.76375,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334292473,3.75389,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1730334292655,3.75389,2663.9,2663.6,0.66748837]
["bitfinex","ETHUSD",1730334292963,3.75389,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334293305,3.75399,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334294764,3.75405,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730334295061,0.01,2663.7,2663.6,0.66749195]
["bitfinex","ETHUSD",1730334295230,0.01,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1730334296264,0.01,2663.7,2663.6,0.66749033]
["bitfinex","ETHUSD",1730334296423,0.01,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1730334308155,0.01,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730334308362,3.75432,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730334311449,3.75432,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730334311968,3.75432,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730334315507,0.01,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730334316003,4.57852,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730334316707,3.75474,2663.3,2663.1,0.99269683]
["bitfinex","ETHUSD",1730334316917,3.75515,2663.1,2662.8,0.99269683]
["bitfinex","ETHUSD",1730334317087,3.75515,2663.1,2662.7,0.18799683]
["bitfinex","ETHUSD",1730334317678,6.21669423,2663.2,2662.7,3.94350683]
["bitfinex","ETHUSD",1730334317897,3.75504,2663.1,2662.7,4.60414068]
["bitfinex","ETHUSD",1730334318214,3.75504,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730334318381,6.21670423,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730334318707,3.75503,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730334318911,3.76523,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730334319113,3.7553,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730334319607,3.75546,2662.8,2662.6,0.7872]
["bitfinex","ETHUSD",1730334320111,3.7553,2662.9,2662.6,0.7872]
["bitfinex","ETHUSD",1730334320409,3.7553,2662.9,2662.5,0.18802875]
["bitfinex","ETHUSD",1730334320612,7.51073,2662.9,2662.5,0.18802875]
["bitfinex","ETHUSD",1730334320912,3.7553,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730334321677,3.7553,2662.9,2662.4,4.5158]
["bitfinex","ETHUSD",1730334321678,3.75561,2662.7,2662.5,0.73804948]
["bitfinex","ETHUSD",1730334321988,2.41991423,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1730334322187,0.01,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1730334322386,0.01,2663.0,2662.8,0.794]
["bitfinex","ETHUSD",1730334322821,0.01,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730334323108,0.01,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730334323415,0.01,2663.6,2663.2,0.7607]
["bitfinex","ETHUSD",1730334323416,0.01,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730334324183,0.01,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334324598,3.76406,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334324783,3.76406,2663.8,2663.4,0.62508374]
["bitfinex","ETHUSD",1730334325285,3.76406,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334326312,3.75417,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730334326515,1.62761423,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730334326829,1.62761423,2663.7,2663.4,4.82995195]
["bitfinex","ETHUSD",1730334328599,1.62761423,2663.7,2663.4,1.07536195]
["bitfinex","ETHUSD",1730334328797,1.62761423,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730334328998,5.38180423,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730334329223,5.38180423,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730334329809,1.62761423,2663.7,2663.3,4.49272729]
["bitfinex","ETHUSD",1730334330009,1.62761423,2663.7,2663.3,5.39354802]
["bitfinex","ETHUSD",1730334331501,1.62761423,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730334331916,1.62761423,2663.7,2663.3,5.39354802]
["bitfinex","ETHUSD",1730334331917,5.38179423,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730334332135,5.38179423,2663.7,2663.3,4.49272767]
["bitfinex","ETHUSD",1730334333532,3.76404,2663.8,2663.3,4.49266767]
["bitfinex","ETHUSD",1730334333739,0.01,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1730334333905,0.01,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730334335318,0.01,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334335506,0.01,2663.8,2663.4,4.30453]
["bitfinex","ETHUSD",1730334339510,0.01,2663.8,2663.4,4.49252333]
["bitfinex","ETHUSD",1730334341018,0.01,2663.8,2663.4,1.70906139]
["bitfinex","ETHUSD",1730334341220,0.01,2663.8,2663.6,4.30422]
["bitfinex","ETHUSD",1730334341508,0.01,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730334341926,0.01,2663.8,2663.6,4.30422]
["bitfinex","ETHUSD",1730334342135,0.01,2663.8,2663.6,4.29622]
["bitfinex","ETHUSD",1730334342745,0.01,2664.0,2663.6,8.05045]
["bitfinex","ETHUSD",1730334343050,0.01,2664.0,2663.6,4.29622]
["bitfinex","ETHUSD",1730334343947,3.76376,2664.0,2663.6,4.29622]
["bitfinex","ETHUSD",1730334345944,0.01,2663.7,2663.6,0.542]
["bitfinex","ETHUSD",1730334347958,0.01,2663.9,2663.6,0.542]
["bitfinex","ETHUSD",1730334348250,0.7854,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730334348465,0.01,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334349047,0.7854,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730334349249,4.53888,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730334349455,4.53888,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1730334349456,3.76348,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1730334349962,3.75361,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730334350528,3.75361,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730334352162,0.01,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334353370,0.01,2664.0,2663.8,0.6250724]
["bitfinex","ETHUSD",1730334356070,3.76348,2664.2,2663.8,0.6250724]
["bitfinex","ETHUSD",1730334356963,0.01,2664.0,2663.8,0.6250724]
["bitfinex","ETHUSD",1730334357141,3.76348,2664.2,2663.8,0.6250724]
["bitfinex","ETHUSD",1730334358732,0.01,2664.2,2663.8,4.3791024]
["bitfinex","ETHUSD",1730334359330,2.39151423,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1730334359331,0.7739,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1730334359538,0.7956,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730334359872,0.7956,2664.6,2664.3,4.30332]
["bitfinex","ETHUSD",1730334360742,0.7856,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730334360952,0.01,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334361171,3.76271,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334361334,4.9858004,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730334361849,4.9858004,2664.8,2664.4,0.74250574]
["bitfinex","ETHUSD",1730334362049,8.7385104,2664.8,2664.4,0.74250574]
["bitfinex","ETHUSD",1730334362251,4.9858004,2664.8,2664.4,0.66744977]
["bitfinex","ETHUSD",1730334362447,4.9858004,2664.8,2664.4,0.62505582]
["bitfinex","ETHUSD",1730334362781,0.01,2664.8,2664.5,0.7644]
["bitfinex","ETHUSD",1730334362962,0.8001,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730334363556,6.05039981,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730334363744,2.29803981,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730334364184,2.29803981,2665.0,2664.7,4.30276]
["bitfinex","ETHUSD",1730334364355,3.76207,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1730334364558,0.01,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730334364783,0.01,2665.2,2664.9,1.3788]
["bitfinex","ETHUSD",1730334364953,5.37941423,2665.4,2664.9,1.3788]
["bitfinex","ETHUSD",1730334364954,0.01,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730334365582,4.51595,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730334365886,0.7643,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730334366087,0.01,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730334366450,4.52601,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730334366886,0.01,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730334367077,0.01,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730334367291,0.01,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730334367655,0.01,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730334367987,0.01,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1730334367988,0.01,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730334368289,4.50409,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730334368496,0.7518,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730334368665,3.75248,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1730334368860,3.75248,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730334369249,0.01,2665.0,2664.4,0.7882]
["bitfinex","ETHUSD",1730334369453,3.76299,2664.6,2664.3,0.11744131]
["bitfinex","ETHUSD",1730334369653,0.01,2664.6,2664.2,0.89864131]
["bitfinex","ETHUSD",1730334370152,0.01,2664.6,2664.2,0.7812]
["bitfinex","ETHUSD",1730334370792,0.01,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730334371285,3.76293,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730334371489,0.01,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730334372398,0.01,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730334372904,0.01,2664.6,2664.2,4.30346]
["bitfinex","ETHUSD",1730334373402,0.01,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730334373566,3.75306,2664.5,2664.1,3.55]
["bitfinex","ETHUSD",1730334373984,4.52905,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730334374317,0.01,2664.2,2663.6,4.55125]
["bitfinex","ETHUSD",1730334374605,0.01,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730334375167,0.01,2664.2,2663.7,7.50822]
["bitfinex","ETHUSD",1730334375512,3.76361,2664.2,2663.5,3.90392]
["bitfinex","ETHUSD",1730334375665,3.75374,2664.1,2663.5,3.90392]
["bitfinex","ETHUSD",1730334375868,3.75376,2664.0,2663.5,3.90392]
["bitfinex","ETHUSD",1730334376067,3.75396,2663.9,2663.5,0.1496]
["bitfinex","ETHUSD",1730334376267,0.7851,2663.8,2663.5,0.1496]
["bitfinex","ETHUSD",1730334377008,0.7851,2663.8,2663.5,3.90403]
["bitfinex","ETHUSD",1730334377896,0.7851,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730334378699,3.76376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334379165,0.01,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1730334379410,0.01,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334379713,0.01,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730334380814,0.01,2664.0,2663.6,0.745394]
["bitfinex","ETHUSD",1730334380815,3.76384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334381467,7.51772,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334381671,3.76384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334382389,0.01,2664.0,2663.6,4.30428]
["bitfinex","ETHUSD",1730334383815,0.01,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334383816,3.76384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334385174,0.01,2664.0,2663.6,4.30429]
["bitfinex","ETHUSD",1730334385422,0.01,2664.0,2663.6,5.436876]
["bitfinex","ETHUSD",1730334385821,0.01,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334388731,0.01,2664.0,2663.8,4.30395]
["bitfinex","ETHUSD",1730334389030,0.01,2664.2,2663.8,4.30395]
["bitfinex","ETHUSD",1730334391626,0.01,2664.0,2663.8,4.30395]
["bitfinex","ETHUSD",1730334392031,3.76348,2664.2,2663.8,4.30395]
["bitfinex","ETHUSD",1730334392410,0.01,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730334392610,4.55369,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334393467,4.55369,2663.9,2663.6,0.66747621]
["bitfinex","ETHUSD",1730334393647,4.55369,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334393935,0.7998,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334394141,0.7998,2663.9,2663.6,0.66747621]
["bitfinex","ETHUSD",1730334394434,4.55371,2663.9,2663.6,0.66747621]
["bitfinex","ETHUSD",1730334394847,0.7998,2663.9,2663.6,0.66747621]
["bitfinex","ETHUSD",1730334395949,0.7998,2663.9,2663.6,0.66748164]
["bitfinex","ETHUSD",1730334397439,0.7998,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334397639,4.55375,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334397845,4.55375,2663.9,2663.6,0.66748164]
["bitfinex","ETHUSD",1730334398425,0.7998,2663.9,2663.6,0.66748164]
["bitfinex","ETHUSD",1730334401260,0.7998,2663.9,2663.6,4.42177966]
["bitfinex","ETHUSD",1730334401936,0.7998,2663.9,2663.6,0.66747966]
["bitfinex","ETHUSD",1730334402133,4.5537,2663.9,2663.6,0.66747966]
["bitfinex","ETHUSD",1730334402338,5.01007,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730334402543,3.76411,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730334405261,3.75417,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1730334405563,4.52847,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1730334405769,0.7743,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1730334409928,4.52847,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1730334411170,4.52847,2663.7,2663.5,0.1496]
["bitfinex","ETHUSD",1730334411469,3.75431,2663.6,2663.5,0.6996]
["bitfinex","ETHUSD",1730334413271,3.75431,2663.6,2663.5,0.81709598]
["bitfinex","ETHUSD",1730334413943,3.75431,2663.6,2663.5,0.6996]
["bitfinex","ETHUSD",1730334414678,3.75431,2663.6,2663.5,0.81709872]
["bitfinex","ETHUSD",1730334414849,4.52848,2663.7,2663.5,0.81709872]
["bitfinex","ETHUSD",1730334415175,4.52848,2663.7,2663.6,0.11749542]
["bitfinex","ETHUSD",1730334416878,0.7743,2663.7,2663.6,0.11749542]
["bitfinex","ETHUSD",1730334417387,4.52847,2663.7,2663.6,0.11749542]
["bitfinex","ETHUSD",1730334418248,4.52847,2663.7,2663.5,0.6996]
["bitfinex","ETHUSD",1730334418449,4.52847,2663.7,2663.6,0.30548074]
["bitfinex","ETHUSD",1730334421196,5.56594203,2663.7,2663.6,0.30548074]
["bitfinex","ETHUSD",1730334421892,5.56594203,2663.7,2663.6,0.30549342]
["bitfinex","ETHUSD",1730334422098,5.56594203,2663.7,2663.5,0.6996]
["bitfinex","ETHUSD",1730334422258,3.75431,2663.6,2663.5,0.6996]
["bitfinex","ETHUSD",1730334422970,4.52848,2663.7,2663.5,1.00509433]
["bitfinex","ETHUSD",1730334423183,4.52848,2663.7,2663.6,0.30549433]
["bitfinex","ETHUSD",1730334424454,4.52848,2663.7,2663.6,0.11749782]
["bitfinex","ETHUSD",1730334424679,4.52848,2663.7,2663.6,0.30549051]
["bitfinex","ETHUSD",1730334425101,4.52848,2663.7,2663.5,0.6996]
["bitfinex","ETHUSD",1730334425603,4.52848,2663.7,2663.6,0.30548549]
["bitfinex","ETHUSD",1730334426180,4.52128,2663.7,2663.6,0.30548549]
["bitfinex","ETHUSD",1730334426379,4.52128,2663.7,2663.6,0.11749442]
["bitfinex","ETHUSD",1730334426380,4.52048,2663.7,2663.6,0.11749442]
["bitfinex","ETHUSD",1730334426707,0.01,2663.8,2663.6,1.11528867]
["bitfinex","ETHUSD",1730334426866,0.01,2664.0,2663.7,4.6095958]
["bitfinex","ETHUSD",1730334427207,0.0036,2664.0,2663.9,0.55]
["bitfinex","ETHUSD",1730334427377,0.0028,2664.0,2663.9,0.8554858]
["bitfinex","ETHUSD",1730334427697,0.002,2664.0,2663.9,1.6652858]
["bitfinex","ETHUSD",1730334427908,0.002,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730334428077,0.002,2664.2,2664.1,0.55]
["bitfinex","ETHUSD",1730334428285,0.002,2664.2,2664.1,0.85541239]
["bitfinex","ETHUSD",1730334428611,0.002,2664.2,2664.1,0.55]
["bitfinex","ETHUSD",1730334428905,0.002,2664.2,2664.1,0.8554056]
["bitfinex","ETHUSD",1730334429113,0.002,2664.2,2664.1,0.3054232]
["bitfinex","ETHUSD",1730334429265,0.002,2664.2,2664.1,0.8554232]
["bitfinex","ETHUSD",1730334430219,0.002,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730334430368,3.75234,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1730334430369,0.002,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1730334430569,0.002,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1730334431070,0.002,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730334431270,0.002,2664.8,2664.6,0.73790532]
["bitfinex","ETHUSD",1730334431465,0.002,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730334431699,0.002,2664.8,2664.6,0.73790705]
["bitfinex","ETHUSD",1730334431913,0.002,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730334432816,0.002,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334434278,0.002,2664.8,2664.5,1.15438306]
["bitfinex","ETHUSD",1730334434499,0.002,2664.8,2664.5,4.90737306]
["bitfinex","ETHUSD",1730334434896,0.002,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730334435385,0.002,2665.0,2664.7,4.30276]
["bitfinex","ETHUSD",1730334435581,0.002,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1730334435783,0.002,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730334436193,0.002,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730334436606,3.75407,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730334437195,3.75407,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730334437196,3.7522,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730334437512,0.002,2664.9,2664.4,4.56686]
["bitfinex","ETHUSD",1730334437679,3.75262,2664.8,2664.4,0.8137]
["bitfinex","ETHUSD",1730334438884,3.75262,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334445991,3.75262,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1730334446186,3.75262,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334446392,0.002,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730334446588,0.002,2664.9,2664.5,4.88971552]
["bitfinex","ETHUSD",1730334446903,0.002,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730334447299,0.002,2665.2,2664.7,4.30266]
["bitfinex","ETHUSD",1730334447504,0.002,2665.2,2664.9,4.30248]
["bitfinex","ETHUSD",1730334449023,0.002,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1730334449225,0.002,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730334450007,0.002,2665.4,2665.2,0.7542]
["bitfinex","ETHUSD",1730334450205,0.002,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730334451143,3.75357,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334451300,0.002,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334451500,3.7535,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334451738,0.002,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730334453830,0.002,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1730334454504,3.75342,2665.7,2665.3,1.430838]
["bitfinex","ETHUSD",1730334456734,4.56615,2665.8,2665.3,1.430838]
["bitfinex","ETHUSD",1730334456735,0.002,2665.5,2665.3,1.430838]
["bitfinex","ETHUSD",1730334457439,3.75178,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730334457807,3.75378,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730334458396,3.75206,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1730334458604,3.75206,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730334458842,4.56722,2665.3,2664.8,4.146666]
["bitfinex","ETHUSD",1730334458843,3.75222,2665.1,2664.8,4.146666]
["bitfinex","ETHUSD",1730334459342,0.002,2665.4,2664.9,5.37825025]
["bitfinex","ETHUSD",1730334459498,3.7538,2665.4,2665.0,0.7714]
["bitfinex","ETHUSD",1730334459701,3.7538,2665.4,2665.1,0.61496502]
["bitfinex","ETHUSD",1730334459947,0.002,2665.4,2665.1,0.61496502]
["bitfinex","ETHUSD",1730334460239,0.002,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334461409,3.75166,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730334461742,0.002,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334461924,0.002,2665.4,2665.2,1.12635298]
["bitfinex","ETHUSD",1730334462539,0.002,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334466212,0.002,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730334466751,3.75166,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1730334466946,3.75166,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730334467338,0.002,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730334467538,0.002,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730334467852,3.75224,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1730334468224,0.002,2665.2,2664.6,7.55932]
["bitfinex","ETHUSD",1730334468442,3.75227,2665.1,2664.6,7.55932]
["bitfinex","ETHUSD",1730334468666,3.75227,2665.1,2664.7,0.755932]
["bitfinex","ETHUSD",1730334469949,3.75227,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730334470145,0.002,2665.2,2665.0,4.30232]
["bitfinex","ETHUSD",1730334475591,0.002,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334476881,0.002,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730334477060,0.002,2665.6,2665.2,4.811132]
["bitfinex","ETHUSD",1730334477262,3.75353,2665.6,2665.2,4.811132]
["bitfinex","ETHUSD",1730334477868,0.002,2665.4,2665.2,4.811132]
["bitfinex","ETHUSD",1730334479902,0.002,2665.6,2665.2,4.811132]
["bitfinex","ETHUSD",1730334480104,0.002,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730334480561,0.002,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334480761,3.7535,2665.6,2665.3,1.1100502]
["bitfinex","ETHUSD",1730334481300,0.002,2665.4,2665.3,1.1100502]
["bitfinex","ETHUSD",1730334481804,0.8306,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730334481977,0.8306,2665.3,2665.0,4.3023]
["bitfinex","ETHUSD",1730334483509,0.8326,2665.6,2665.2,4.30205]
["bitfinex","ETHUSD",1730334483671,0.8326,2665.6,2665.2,5.35670374]
["bitfinex","ETHUSD",1730334484567,0.002,2665.6,2665.2,5.35663374]
["bitfinex","ETHUSD",1730334484768,0.002,2665.4,2665.2,5.35663374]
["bitfinex","ETHUSD",1730334486370,0.002,2665.4,2665.2,1.60465374]
["bitfinex","ETHUSD",1730334486604,0.002,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334486803,0.8158,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334488648,0.002,2665.4,2665.2,4.30199]
["bitfinex","ETHUSD",1730334490497,0.002,2665.4,2665.3,0.66741558]
["bitfinex","ETHUSD",1730334490686,0.002,2665.4,2665.3,0.11741558]
["bitfinex","ETHUSD",1730334491114,0.002,2665.4,2665.3,0.66741558]
["bitfinex","ETHUSD",1730334493332,0.002,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730334493645,0.002,2665.4,2665.3,0.66741504]
["bitfinex","ETHUSD",1730334493832,0.002,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730334494129,0.002,2665.4,2665.3,0.66741573]
["bitfinex","ETHUSD",1730334495122,0.002,2665.6,2665.3,1.44301573]
["bitfinex","ETHUSD",1730334495314,0.002,2665.6,2665.4,0.66741573]
["bitfinex","ETHUSD",1730334495518,0.002,2665.6,2665.5,0.66741573]
["bitfinex","ETHUSD",1730334496427,3.7535,2665.6,2665.5,0.66741573]
["bitfinex","ETHUSD",1730334496634,0.002,2665.6,2665.5,0.66741573]
["bitfinex","ETHUSD",1730334496921,3.7535,2665.6,2665.5,0.66741573]
["bitfinex","ETHUSD",1730334497224,0.002,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730334497403,0.002,2665.6,2665.5,0.78482958]
["bitfinex","ETHUSD",1730334497604,3.7535,2665.6,2665.5,0.78482958]
["bitfinex","ETHUSD",1730334497802,0.002,2665.6,2665.5,0.97269326]
["bitfinex","ETHUSD",1730334498426,3.7535,2665.6,2665.5,0.97269326]
["bitfinex","ETHUSD",1730334498641,0.002,2665.6,2665.5,0.97269326]
["bitfinex","ETHUSD",1730334499193,3.7535,2665.6,2665.5,0.97269326]
["bitfinex","ETHUSD",1730334499919,0.002,2665.6,2665.5,0.97269326]
["bitfinex","ETHUSD",1730334500428,3.7535,2665.6,2665.5,0.97269326]
["bitfinex","ETHUSD",1730334501119,3.7535,2665.6,2665.5,0.97268901]
["bitfinex","ETHUSD",1730334502121,0.002,2665.6,2665.5,0.97268901]
["bitfinex","ETHUSD",1730334503565,3.7535,2665.6,2665.5,0.85527422]
["bitfinex","ETHUSD",1730334505262,3.7535,2665.6,2665.5,0.66741316]
["bitfinex","ETHUSD",1730334505435,3.7535,2665.6,2665.5,0.85527674]
["bitfinex","ETHUSD",1730334505635,4.5389,2665.6,2665.5,0.30527674]
["bitfinex","ETHUSD",1730334505866,6.91521325,2665.6,2665.5,0.11741413]
["bitfinex","ETHUSD",1730334508560,3.16371325,2665.6,2665.0,0.78597749]
["bitfinex","ETHUSD",1730334508762,3.75194,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730334509057,2.41324025,2665.6,2665.2,0.30529604]
["bitfinex","ETHUSD",1730334509058,3.7518,2665.4,2665.2,0.30529604]
["bitfinex","ETHUSD",1730334509266,3.7518,2665.4,2665.3,0.30529604]
["bitfinex","ETHUSD",1730334509267,3.7538,2665.4,2665.3,0.30529604]
["bitfinex","ETHUSD",1730334509639,3.7538,2665.4,2665.3,0.30528667]
["bitfinex","ETHUSD",1730334511267,0.002,2665.4,2665.3,0.85528667]
["bitfinex","ETHUSD",1730334511566,0.002,2665.4,2665.3,1.39761534]
["bitfinex","ETHUSD",1730334511967,0.002,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730334512134,0.002,2665.6,2665.3,1.39761534]
["bitfinex","ETHUSD",1730334512135,0.002,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334512326,0.002,2665.6,2665.5,0.85528079]
["bitfinex","ETHUSD",1730334514555,0.002,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730334514755,0.002,2665.8,2665.7,0.85528079]
["bitfinex","ETHUSD",1730334515961,0.002,2665.8,2665.7,0.85524981]
["bitfinex","ETHUSD",1730334517037,0.002,2665.8,2665.7,0.85524986]
["bitfinex","ETHUSD",1730334517038,3.75321,2665.8,2665.7,0.85524986]
["bitfinex","ETHUSD",1730334517241,3.75321,2665.8,2665.7,0.66740379]
["bitfinex","ETHUSD",1730334517566,0.002,2665.8,2665.7,0.85525243]
["bitfinex","ETHUSD",1730334517727,0.002,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1730334517928,0.002,2665.8,2665.7,0.85525375]
["bitfinex","ETHUSD",1730334519039,0.002,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1730334519243,0.002,2665.8,2665.7,0.85525332]
["bitfinex","ETHUSD",1730334519565,0.002,2665.8,2665.7,1.1605071]
["bitfinex","ETHUSD",1730334520066,3.75321,2665.8,2665.7,1.1605071]
["bitfinex","ETHUSD",1730334520433,6.16235025,2665.8,2665.7,0.42265873]
["bitfinex","ETHUSD",1730334520632,7.15369428,2665.8,2665.7,0.42265873]
["bitfinex","ETHUSD",1730334522972,7.15369428,2665.8,2665.7,0.3052535]
["bitfinex","ETHUSD",1730334523141,7.15369428,2665.8,2665.7,0.42266476]
["bitfinex","ETHUSD",1730334523574,7.15369428,2665.8,2665.7,0.11741126]
["bitfinex","ETHUSD",1730334526478,3.75185,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334526682,3.75185,2665.4,2665.2,0.73786775]
["bitfinex","ETHUSD",1730334526850,3.75185,2665.4,2665.3,0.85528462]
["bitfinex","ETHUSD",1730334527035,3.75185,2665.4,2665.3,0.85528387]
["bitfinex","ETHUSD",1730334530143,7.50537,2665.5,2665.3,0.85528387]
["bitfinex","ETHUSD",1730334530465,3.75365,2665.5,2665.4,0.30528387]
["bitfinex","ETHUSD",1730334533944,3.75365,2665.5,2665.4,0.30528735]
["bitfinex","ETHUSD",1730334536455,4.53355,2665.5,2665.4,0.30528735]
["bitfinex","ETHUSD",1730334536662,5.52464003,2665.5,2665.4,0.30528735]
["bitfinex","ETHUSD",1730334537519,4.53355,2665.5,2665.4,0.30528735]
["bitfinex","ETHUSD",1730334538202,4.53355,2665.5,2665.4,0.18786723]
["bitfinex","ETHUSD",1730334538361,4.53355,2665.5,2665.4,0.30528425]
["bitfinex","ETHUSD",1730334539482,0.002,2665.5,2665.4,0.85528425]
["bitfinex","ETHUSD",1730334540669,3.75364,2665.5,2665.4,0.85528425]
["bitfinex","ETHUSD",1730334541281,0.002,2665.5,2665.4,0.85528425]
["bitfinex","ETHUSD",1730334541703,4.52044,2665.5,2665.4,0.30528425]
["bitfinex","ETHUSD",1730334542710,5.51022603,2665.5,2665.4,0.30528425]
["bitfinex","ETHUSD",1730334543209,3.75205,2665.3,2664.9,0.78597749]
["bitfinex","ETHUSD",1730334543505,0.002,2665.2,2665.0,0.18787835]
["bitfinex","ETHUSD",1730334543805,3.75407,2665.2,2665.1,0.30530217]
["bitfinex","ETHUSD",1730334544116,3.75407,2665.2,2664.9,0.78597749]
["bitfinex","ETHUSD",1730334544314,3.75407,2665.2,2665.1,0.30530279]
["bitfinex","ETHUSD",1730334546812,3.75407,2665.2,2665.1,0.30530836]
["bitfinex","ETHUSD",1730334547615,3.75407,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730334547929,3.75407,2665.2,2665.1,0.30530362]
["bitfinex","ETHUSD",1730334548944,0.002,2665.2,2665.1,0.30530362]
["bitfinex","ETHUSD",1730334549106,0.002,2665.2,2665.1,2.20757773]
["bitfinex","ETHUSD",1730334549440,0.002,2665.2,2665.1,5.95977773]
["bitfinex","ETHUSD",1730334549598,0.002,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334549946,0.002,2665.4,2665.3,0.85530362]
["bitfinex","ETHUSD",1730334550345,0.002,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730334550546,0.002,2665.6,2665.5,0.85530362]
["bitfinex","ETHUSD",1730334551246,0.002,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334551452,0.002,2665.6,2665.5,0.85525935]
["bitfinex","ETHUSD",1730334552149,0.002,2665.6,2665.5,1.29575281]
["bitfinex","ETHUSD",1730334552873,0.002,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730334553156,0.002,2665.8,2665.7,0.66740744]
["bitfinex","ETHUSD",1730334553868,0.002,2665.8,2665.7,0.8552557]
["bitfinex","ETHUSD",1730334553869,3.75321,2665.8,2665.7,0.8552557]
["bitfinex","ETHUSD",1730334554073,3.75321,2665.8,2665.7,0.66740744]
["bitfinex","ETHUSD",1730334554227,5.44322403,2665.8,2665.7,0.11740744]
["bitfinex","ETHUSD",1730334555424,0.002,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730334555626,0.002,2665.5,2665.3,0.30528623]
["bitfinex","ETHUSD",1730334555822,0.002,2665.5,2665.4,0.85528623]
["bitfinex","ETHUSD",1730334556025,0.002,2665.5,2665.4,1.67088623]
["bitfinex","ETHUSD",1730334556537,0.002,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730334556862,0.002,2665.7,2665.6,0.66741778]
["bitfinex","ETHUSD",1730334557334,0.002,2665.7,2665.6,0.85527138]
["bitfinex","ETHUSD",1730334557534,0.002,2665.7,2665.6,0.85526909]
["bitfinex","ETHUSD",1730334558337,0.002,2665.7,2665.6,0.30525501]
["bitfinex","ETHUSD",1730334558525,4.51123,2666.0,2665.6,0.85525501]
["bitfinex","ETHUSD",1730334558526,3.75308,2665.9,2665.6,0.85525501]
["bitfinex","ETHUSD",1730334558731,3.75308,2665.9,2665.4,4.56728]
["bitfinex","ETHUSD",1730334558732,0.002,2665.9,2665.7,0.85525501]
["bitfinex","ETHUSD",1730334558935,0.002,2665.9,2665.8,0.66740577]
["bitfinex","ETHUSD",1730334559747,0.002,2665.9,2665.8,1.48260577]
["bitfinex","ETHUSD",1730334559963,0.002,2665.9,2665.8,1.67044757]
["bitfinex","ETHUSD",1730334562025,0.002,2665.9,2665.8,1.6704258]
["bitfinex","ETHUSD",1730334565482,0.002,2665.9,2665.8,1.67042255]
["bitfinex","ETHUSD",1730334567341,0.002,2665.9,2665.8,1.48259329]
["bitfinex","ETHUSD",1730334567549,0.002,2665.9,2665.8,1.67042255]
["bitfinex","ETHUSD",1730334567881,0.002,2665.9,2665.8,1.48259329]
["bitfinex","ETHUSD",1730334568081,0.002,2665.9,2665.8,1.67042255]
["bitfinex","ETHUSD",1730334568246,0.002,2665.9,2665.8,1.48259329]
["bitfinex","ETHUSD",1730334568444,0.002,2665.9,2665.8,1.67042255]
["bitfinex","ETHUSD",1730334568678,0.002,2665.9,2665.8,1.48259329]
["bitfinex","ETHUSD",1730334568972,0.002,2665.9,2665.8,1.67042146]
["bitfinex","ETHUSD",1730334569273,0.002,2665.9,2665.8,1.48259287]
["bitfinex","ETHUSD",1730334569449,0.002,2665.9,2665.8,1.3652]
["bitfinex","ETHUSD",1730334569650,0.002,2665.9,2665.8,1.48259332]
["bitfinex","ETHUSD",1730334569855,0.002,2665.9,2665.8,2.21260389]
["bitfinex","ETHUSD",1730334570044,0.002,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730334570244,0.002,2666.1,2666.0,0.11738964]
["bitfinex","ETHUSD",1730334570439,0.002,2666.1,2666.0,0.66738964]
["bitfinex","ETHUSD",1730334574590,0.002,2666.1,2666.0,0.66738925]
["bitfinex","ETHUSD",1730334576298,3.75279,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334576462,3.75279,2666.1,2666.0,0.66738859]
["bitfinex","ETHUSD",1730334576662,3.75279,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334576862,3.75279,2666.1,2666.0,0.66738757]
["bitfinex","ETHUSD",1730334577092,3.75279,2666.1,2665.9,0.66739111]
["bitfinex","ETHUSD",1730334577406,3.75279,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730334577896,3.75279,2666.1,2666.0,0.11738893]
["bitfinex","ETHUSD",1730334578092,3.75279,2666.1,2666.0,0.66738893]
["bitfinex","ETHUSD",1730334578291,3.75279,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334578674,3.75279,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730334582502,3.75279,2666.1,2665.9,0.54865913]
["bitfinex","ETHUSD",1730334585325,3.75279,2666.1,2666.0,0.66738923]
["bitfinex","ETHUSD",1730334585480,0.002,2666.1,2666.0,0.66738923]
["bitfinex","ETHUSD",1730334585680,0.002,2666.1,2665.9,4.30101]
["bitfinex","ETHUSD",1730334585881,3.75261,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730334586415,0.002,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730334586614,5.87662773,2666.5,2666.1,5.13189]
["bitfinex","ETHUSD",1730334586820,5.87662773,2666.5,2666.1,6.02018]
["bitfinex","ETHUSD",1730334587209,5.87662773,2666.5,2666.1,2.26939]
["bitfinex","ETHUSD",1730334587405,0.002,2666.2,2666.1,2.26939]
["bitfinex","ETHUSD",1730334587784,0.002,2666.2,2666.1,2.38677244]
["bitfinex","ETHUSD",1730334588283,0.002,2666.4,2666.1,2.38677244]
["bitfinex","ETHUSD",1730334588626,0.002,2666.4,2666.1,2.26939]
["bitfinex","ETHUSD",1730334589529,0.002,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1730334589723,0.002,2666.4,2666.1,5.13189]
["bitfinex","ETHUSD",1730334589883,0.002,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1730334590219,0.002,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730334591424,3.75026,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730334591786,3.75026,2666.5,2666.2,0.62500504]
["bitfinex","ETHUSD",1730334592187,3.7521,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1730334592388,3.7521,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730334592609,3.7521,2666.6,2666.3,0.11737699]
["bitfinex","ETHUSD",1730334592825,3.7521,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730334593122,3.7521,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1730334593693,3.7521,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730334594793,3.7521,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730334595332,0.002,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730334595996,3.74999,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730334596205,0.002,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334596396,3.75189,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334596830,3.75189,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334597135,3.75189,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334597292,3.75189,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334597491,3.75189,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334597912,3.75189,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334598139,3.75189,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334598493,3.75189,2666.8,2666.5,0.66736045]
["bitfinex","ETHUSD",1730334598846,3.75189,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334599432,3.75189,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334599637,3.75189,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334599937,3.75189,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334600109,0.002,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334600294,0.002,2666.8,2666.7,0.66735737]
["bitfinex","ETHUSD",1730334600493,3.7497,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730334600892,0.002,2666.8,2666.6,0.66735567]
["bitfinex","ETHUSD",1730334601140,0.002,2666.8,2666.7,0.66735567]
["bitfinex","ETHUSD",1730334601304,0.002,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334601510,0.002,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334601832,0.002,2666.8,2666.6,0.11736044]
["bitfinex","ETHUSD",1730334602041,0.002,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334602220,0.002,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334602426,0.002,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334602737,3.74998,2666.7,2666.6,0.66736037]
["bitfinex","ETHUSD",1730334602895,4.53964,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334603301,4.53964,2666.8,2666.5,0.66736036]
["bitfinex","ETHUSD",1730334603713,0.7897,2666.8,2666.5,0.66736036]
["bitfinex","ETHUSD",1730334603915,0.7897,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730334604125,0.002,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730334605834,0.002,2666.8,2666.7,0.66734868]
["bitfinex","ETHUSD",1730334607425,0.002,2667.0,2666.7,0.66734868]
["bitfinex","ETHUSD",1730334607711,0.002,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730334607914,0.002,2667.0,2666.9,0.66734868]
["bitfinex","ETHUSD",1730334608108,0.002,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730334608430,3.75153,2667.0,2666.7,0.66734902]
["bitfinex","ETHUSD",1730334608630,3.75153,2667.0,2666.8,0.11734902]
["bitfinex","ETHUSD",1730334608832,3.75153,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730334609037,3.75153,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730334609409,3.75153,2667.0,2666.8,0.66734855]
["bitfinex","ETHUSD",1730334609610,3.75153,2667.0,2666.7,0.66734672]
["bitfinex","ETHUSD",1730334609913,3.75153,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730334610540,3.75153,2667.0,2666.7,0.11734672]
["bitfinex","ETHUSD",1730334610541,3.75153,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730334611418,3.74967,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730334612849,3.75159,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730334614161,3.75159,2667.0,2666.7,0.74233774]
["bitfinex","ETHUSD",1730334614365,3.75159,2667.0,2666.7,0.6673476]
["bitfinex","ETHUSD",1730334614563,3.75159,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730334614768,3.75159,2667.0,2666.7,0.66734943]
["bitfinex","ETHUSD",1730334616270,3.75159,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730334616633,3.74968,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730334616824,3.74968,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730334617258,3.74968,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730334618363,3.75159,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730334618566,7.50119,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730334618765,3.75159,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730334619327,0.002,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730334619572,3.74969,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730334620842,7.49947,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730334621044,3.74995,2666.7,2666.5,0.11735054]
["bitfinex","ETHUSD",1730334621368,3.74995,2666.7,2666.2,0.11735054]
["bitfinex","ETHUSD",1730334621369,0.8212,2666.3,2666.2,0.11735054]
["bitfinex","ETHUSD",1730334621532,3.75077,2666.2,2665.7,4.54625]
["bitfinex","ETHUSD",1730334621728,3.75077,2666.2,2665.8,0.11736869]
["bitfinex","ETHUSD",1730334621979,3.75077,2666.2,2665.9,0.11736869]
["bitfinex","ETHUSD",1730334622191,3.75086,2666.1,2666.0,0.11736869]
["bitfinex","ETHUSD",1730334622476,3.75086,2666.1,2665.8,0.11736869]
["bitfinex","ETHUSD",1730334622669,3.75086,2666.1,2665.9,0.11736869]
["bitfinex","ETHUSD",1730334622879,3.75086,2666.1,2665.8,0.11736869]
["bitfinex","ETHUSD",1730334623040,3.75086,2666.1,2665.9,0.11736869]
["bitfinex","ETHUSD",1730334623238,0.002,2666.2,2665.8,0.11736869]
["bitfinex","ETHUSD",1730334623577,0.002,2666.2,2665.9,0.11736869]
["bitfinex","ETHUSD",1730334623578,3.75265,2666.2,2665.9,0.11736869]
["bitfinex","ETHUSD",1730334623738,3.75265,2666.2,2665.8,0.11736869]
["bitfinex","ETHUSD",1730334624072,3.75265,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1730334624374,3.75081,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730334624551,3.75081,2666.1,2665.9,0.66736869]
["bitfinex","ETHUSD",1730334624750,3.75081,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730334625075,0.002,2666.2,2665.9,1.20382474]
["bitfinex","ETHUSD",1730334625266,0.002,2666.2,2666.0,0.11736869]
["bitfinex","ETHUSD",1730334625580,0.002,2666.2,2665.9,1.08645605]
["bitfinex","ETHUSD",1730334625751,0.002,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1730334626280,3.75265,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1730334626578,3.75265,2666.2,2666.0,0.11738454]
["bitfinex","ETHUSD",1730334626579,3.7509,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334626876,3.7509,2666.1,2665.9,0.11738454]
["bitfinex","ETHUSD",1730334626877,3.75094,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334627051,3.75094,2666.0,2665.9,0.6673886]
["bitfinex","ETHUSD",1730334627247,3.75094,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334627468,3.75094,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334627682,3.75094,2666.0,2665.9,0.6673886]
["bitfinex","ETHUSD",1730334627846,3.75094,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334628044,3.75094,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334628284,7.50351,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1730334628583,7.50351,2666.2,2666.0,0.6673886]
["bitfinex","ETHUSD",1730334628889,3.75088,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730334629043,3.75088,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334629244,3.75088,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730334629483,3.75088,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334629983,3.75088,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730334630190,3.75088,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730334630356,3.75088,2666.1,2666.0,0.66738731]
["bitfinex","ETHUSD",1730334630560,3.75102,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334630883,3.75102,2666.0,2665.9,0.11738731]
["bitfinex","ETHUSD",1730334631082,3.75102,2666.0,2665.9,0.66738731]
["bitfinex","ETHUSD",1730334631376,3.75102,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334631683,3.7512,2665.9,2665.8,0.11738731]
["bitfinex","ETHUSD",1730334631841,3.7512,2665.9,2665.8,0.66738731]
["bitfinex","ETHUSD",1730334632046,4.5422,2665.9,2665.8,0.66738731]
["bitfinex","ETHUSD",1730334632561,3.7512,2665.9,2665.8,0.66738731]
["bitfinex","ETHUSD",1730334635986,3.7512,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730334636187,3.7512,2665.9,2665.8,0.11739044]
["bitfinex","ETHUSD",1730334636358,3.7512,2665.9,2665.8,0.66739044]
["bitfinex","ETHUSD",1730334637163,4.5075,2666.1,2665.8,0.66739044]
["bitfinex","ETHUSD",1730334637361,3.75097,2666.0,2665.9,0.66739044]
["bitfinex","ETHUSD",1730334637891,3.75097,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334638093,3.75097,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334638385,3.75097,2666.0,2665.8,0.11739044]
["bitfinex","ETHUSD",1730334638598,3.75097,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334639168,3.75097,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334639368,3.75097,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334639769,3.75097,2666.0,2665.5,10.08875495]
["bitfinex","ETHUSD",1730334639770,3.75097,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334639983,3.75097,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334640969,3.75097,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334641173,3.75097,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334641373,3.75097,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334641567,3.75097,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334641798,3.75097,2666.0,2665.9,0.66738882]
["bitfinex","ETHUSD",1730334642098,3.75097,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334642394,3.75097,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334642691,3.75097,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334642898,3.75097,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334643584,3.75097,2666.0,2665.5,8.46286211]
["bitfinex","ETHUSD",1730334643585,3.75097,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334643757,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334643958,3.75093,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730334644189,3.75093,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730334644559,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334644790,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334644996,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334645191,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334645397,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334645603,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334645800,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334645961,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334646306,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334646504,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334646719,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730334646859,3.75093,2666.0,2665.8,0.66738882]
["bitfinex","ETHUSD",1730334647188,3.75107,2665.9,2665.6,0.66738898]
["bitfinex","ETHUSD",1730334647365,3.75107,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730334648067,3.75107,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1730334648267,3.75107,2665.9,2665.7,0.66738898]
["bitfinex","ETHUSD",1730334648467,3.75107,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1730334648667,3.75107,2665.9,2665.7,0.66738898]
["bitfinex","ETHUSD",1730334648869,3.75121,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1730334649366,3.75121,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730334649565,3.75135,2665.7,2665.6,0.66738898]
["bitfinex","ETHUSD",1730334649788,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730334649996,3.75135,2665.7,2665.6,0.66738898]
["bitfinex","ETHUSD",1730334650198,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730334650407,3.75135,2665.7,2665.6,0.66738898]
["bitfinex","ETHUSD",1730334650616,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730334650812,3.75135,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730334651122,3.75135,2665.7,2665.6,0.66739996]
["bitfinex","ETHUSD",1730334651321,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730334651986,4.55123,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1730334652377,4.55123,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730334652573,4.55123,2665.8,2665.6,0.66739996]
["bitfinex","ETHUSD",1730334652776,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730334653012,3.75135,2665.7,2665.6,0.66739996]
["bitfinex","ETHUSD",1730334653314,3.75135,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730334653623,3.75135,2665.7,2665.3,3.7595]
["bitfinex","ETHUSD",1730334653624,3.75135,2665.7,2665.6,0.66739996]
["bitfinex","ETHUSD",1730334653813,3.75135,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730334653983,3.75135,2665.7,2665.6,0.66739996]
["bitfinex","ETHUSD",1730334654182,3.60175,2665.7,2665.6,0.66739996]
["bitfinex","ETHUSD",1730334654490,3.60175,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730334654689,3.60175,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730334654874,3.60175,2665.7,2665.6,0.66739749]
["bitfinex","ETHUSD",1730334655074,3.60175,2665.7,2665.6,0.78479508]
["bitfinex","ETHUSD",1730334655278,3.60175,2665.7,2665.6,0.66739749]
["bitfinex","ETHUSD",1730334655474,4.55323,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1730334655914,3.75148,2665.7,2665.4,0.11739759]
["bitfinex","ETHUSD",1730334656115,3.75148,2665.7,2665.5,0.66739759]
["bitfinex","ETHUSD",1730334656430,3.75148,2665.7,2665.6,0.66739759]
["bitfinex","ETHUSD",1730334657123,3.75148,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730334657308,3.75148,2665.7,2665.4,0.11739759]
["bitfinex","ETHUSD",1730334657309,4.57782,2665.6,2665.5,0.66739759]
["bitfinex","ETHUSD",1730334657484,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334657485,3.75176,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730334657689,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730334657894,3.75178,2665.4,2665.3,0.66741006]
["bitfinex","ETHUSD",1730334658321,3.75178,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730334658621,3.75178,2665.4,2665.3,0.66741006]
["bitfinex","ETHUSD",1730334658935,3.75165,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1730334659592,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334659884,4.57782,2665.6,2665.4,0.11741621]
["bitfinex","ETHUSD",1730334660119,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334660714,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334660915,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334661290,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334661492,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334661931,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334662112,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334662296,4.57782,2665.6,2665.5,0.66741239]
["bitfinex","ETHUSD",1730334662628,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334662842,4.57782,2665.6,2665.5,0.66741239]
["bitfinex","ETHUSD",1730334663131,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334663345,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334663498,4.57782,2665.6,2665.5,0.66741239]
["bitfinex","ETHUSD",1730334664235,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334664408,4.57782,2665.6,2665.5,0.66741239]
["bitfinex","ETHUSD",1730334665138,4.57782,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730334665350,4.57782,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730334667032,3.75165,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730334667246,3.75165,2665.5,2665.2,0.7378619]
["bitfinex","ETHUSD",1730334667439,3.75182,2665.4,2665.2,0.7378619]
["bitfinex","ETHUSD",1730334668337,3.75165,2665.5,2665.2,0.7378619]
["bitfinex","ETHUSD",1730334668648,4.54502,2665.3,2665.2,0.7378619]
["bitfinex","ETHUSD",1730334670449,4.54502,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730334670616,3.75256,2664.9,2664.6,0.78502879]
["bitfinex","ETHUSD",1730334670824,3.75256,2664.9,2664.5,1.61182879]
["bitfinex","ETHUSD",1730334671053,3.75256,2664.9,2664.6,0.73275108]
["bitfinex","ETHUSD",1730334671221,3.75256,2664.9,2664.7,0.30533901]
["bitfinex","ETHUSD",1730334671549,3.75256,2664.9,2664.8,0.30533901]
["bitfinex","ETHUSD",1730334671749,3.75256,2664.9,2664.8,0.11743808]
["bitfinex","ETHUSD",1730334672045,3.75256,2664.9,2664.8,0.85533901]
["bitfinex","ETHUSD",1730334672343,3.75256,2664.9,2664.8,0.66743808]
["bitfinex","ETHUSD",1730334673417,3.75256,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1730334673615,3.7529,2664.6,2664.3,0.8268]
["bitfinex","ETHUSD",1730334673950,3.7529,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730334674312,3.75277,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730334675348,3.75315,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1730334675559,3.75319,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730334675713,3.75319,2664.4,2664.1,1.01470665]
["bitfinex","ETHUSD",1730334675714,3.75319,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730334677127,3.75315,2664.5,2663.9,14.9276]
["bitfinex","ETHUSD",1730334677128,4.54273,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730334677438,4.54273,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730334677647,3.75347,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730334677819,4.54273,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730334677820,8.29618,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730334678154,3.75347,2664.2,2663.8,0.1879399]
["bitfinex","ETHUSD",1730334678364,3.75347,2664.2,2663.7,3.82917565]
["bitfinex","ETHUSD",1730334678365,3.75354,2664.2,2663.7,3.82917565]
["bitfinex","ETHUSD",1730334678648,3.75354,2664.2,2663.8,1.00360459]
["bitfinex","ETHUSD",1730334679358,3.75354,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730334680863,3.75285,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1730334681019,4.56393,2664.8,2664.3,4.30332]
["bitfinex","ETHUSD",1730334681341,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334681512,0.8113,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730334681713,0.8113,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730334681941,3.75235,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730334684763,3.75249,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730334685134,7.5051,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730334685318,3.75249,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730334685515,3.75269,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334685919,3.75279,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730334686119,3.75279,2664.7,2664.1,1.62584025]
["bitfinex","ETHUSD",1730334686120,1.62584025,2664.7,2664.1,0.786]
["bitfinex","ETHUSD",1730334686330,3.75331,2664.4,2664.1,0.786]
["bitfinex","ETHUSD",1730334686559,7.5066,2664.4,2664.1,0.786]
["bitfinex","ETHUSD",1730334686743,7.5066,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1730334686919,8.3307,2664.4,2663.9,5.45315003]
["bitfinex","ETHUSD",1730334687116,4.57739,2664.4,2663.9,5.45315003]
["bitfinex","ETHUSD",1730334687567,3.75333,2664.3,2663.9,5.45315003]
["bitfinex","ETHUSD",1730334687725,4.57739,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730334688131,4.57739,2664.4,2663.5,0.009875]
["bitfinex","ETHUSD",1730334688132,0.8241,2663.6,2663.1,4.93245319]
["bitfinex","ETHUSD",1730334688366,1.62584025,2663.3,2662.8,0.786]
["bitfinex","ETHUSD",1730334688661,1.62584025,2663.3,2662.6,4.54165]
["bitfinex","ETHUSD",1730334688662,5.38060025,2663.3,2662.6,4.54165]
["bitfinex","ETHUSD",1730334688984,3.75469,2663.4,2662.6,4.54163]
["bitfinex","ETHUSD",1730334689123,0.8241,2663.6,2663.0,1.62584025]
["bitfinex","ETHUSD",1730334689124,3.75446,2663.5,2663.0,1.62584025]
["bitfinex","ETHUSD",1730334689465,3.75448,2663.5,2663.1,0.53811102]
["bitfinex","ETHUSD",1730334689669,0.8241,2663.6,2663.1,0.53811102]
["bitfinex","ETHUSD",1730334689872,3.75422,2663.7,2663.2,0.786]
["bitfinex","ETHUSD",1730334690039,3.75412,2663.8,2663.3,0.5079041]
["bitfinex","ETHUSD",1730334690224,3.75432,2663.6,2663.3,0.5079041]
["bitfinex","ETHUSD",1730334690426,3.75412,2663.8,2663.2,4.54085]
["bitfinex","ETHUSD",1730334690864,3.75427,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730334691065,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1730334691368,3.75434,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730334691524,3.75434,2663.6,2663.3,1.1129121]
["bitfinex","ETHUSD",1730334692226,3.75434,2663.6,2663.0,3.8273]
["bitfinex","ETHUSD",1730334692530,3.75459,2663.4,2663.0,3.8273]
["bitfinex","ETHUSD",1730334693651,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730334694054,4.52359,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730334694349,8.2783,2663.4,2662.9,1.738831]
["bitfinex","ETHUSD",1730334694558,4.52359,2663.4,2662.9,5.494101]
["bitfinex","ETHUSD",1730334694869,3.75436,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1730334695170,7.38696759,2664.2,2663.3,1.3773]
["bitfinex","ETHUSD",1730334695171,8.27691,2663.9,2663.3,1.3773]
["bitfinex","ETHUSD",1730334695482,0.769,2663.9,2663.3,1.3773]
["bitfinex","ETHUSD",1730334695764,0.769,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730334695963,3.75408,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334696335,0.452308,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334696586,0.452308,2663.8,2663.0,8.27855]
["bitfinex","ETHUSD",1730334696587,3.75444,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730334697041,3.75411,2663.8,2663.2,4.30484]
["bitfinex","ETHUSD",1730334697231,3.75411,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730334697870,0.769,2663.9,2663.4,4.30459]
["bitfinex","ETHUSD",1730334698029,4.55859,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730334698234,0.455859,2664.1,2663.7,4.30417]
["bitfinex","ETHUSD",1730334698428,0.8049,2664.3,2663.7,4.30417]
["bitfinex","ETHUSD",1730334698731,3.75354,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730334699352,3.75354,2664.2,2663.7,1.431731]
["bitfinex","ETHUSD",1730334699647,3.75327,2664.4,2663.7,1.431731]
["bitfinex","ETHUSD",1730334699648,3.75327,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1730334699849,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730334700456,3.75355,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730334700787,3.75374,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730334702043,3.75372,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730334702241,3.75378,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334702444,3.75372,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730334702651,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334702891,3.75376,2664.0,2663.6,1.431776]
["bitfinex","ETHUSD",1730334703548,3.75372,2664.1,2663.6,1.431776]
["bitfinex","ETHUSD",1730334703781,4.56916,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730334703944,3.75407,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730334704145,3.75435,2663.6,2663.0,4.55143]
["bitfinex","ETHUSD",1730334704381,3.75447,2663.5,2663.0,5.382108]
["bitfinex","ETHUSD",1730334704583,3.75447,2663.5,2663.0,1.626978]
["bitfinex","ETHUSD",1730334704788,3.75447,2663.5,2663.0,0.7963]
["bitfinex","ETHUSD",1730334704789,3.7546,2663.4,2663.0,0.7963]
["bitfinex","ETHUSD",1730334706083,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730334707281,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730334707811,3.7546,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1730334707812,3.75494,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730334708276,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730334708480,3.75466,2663.4,2662.9,4.30529]
["bitfinex","ETHUSD",1730334709310,3.75475,2663.3,2662.9,4.30529]
["bitfinex","ETHUSD",1730334709490,3.75475,2663.3,2662.9,5.20979556]
["bitfinex","ETHUSD",1730334709693,3.75475,2663.3,2662.9,1.45450556]
["bitfinex","ETHUSD",1730334710621,0.8153,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1730334710915,4.56975,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730334711290,4.56975,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730334711525,4.56975,2663.5,2663.0,1.22133978]
["bitfinex","ETHUSD",1730334711817,3.75463,2663.4,2663.0,1.22133978]
["bitfinex","ETHUSD",1730334711994,4.56975,2663.5,2663.0,1.22133978]
["bitfinex","ETHUSD",1730334712194,4.56975,2663.5,2663.0,4.97646978]
["bitfinex","ETHUSD",1730334713009,3.75445,2663.5,2663.0,4.97646978]
["bitfinex","ETHUSD",1730334713209,7.50899,2663.5,2663.0,4.97646978]
["bitfinex","ETHUSD",1730334713617,7.50899,2663.5,2663.0,1.22133978]
["bitfinex","ETHUSD",1730334713927,3.75461,2663.4,2663.0,1.22133978]
["bitfinex","ETHUSD",1730334716121,7.26689518,2663.1,2662.5,0.78502879]
["bitfinex","ETHUSD",1730334716371,0.7645,2662.5,2662.2,0.78502879]
["bitfinex","ETHUSD",1730334716549,3.75671,2662.0,2661.8,0.1880284]
["bitfinex","ETHUSD",1730334716849,3.75671,2662.0,2661.3,0.39188095]
["bitfinex","ETHUSD",1730334716850,3.75713,2661.6,2661.3,0.39188095]
["bitfinex","ETHUSD",1730334717011,3.75713,2661.6,2660.6,3.7585]
["bitfinex","ETHUSD",1730334717214,0.8262,2661.9,2660.6,3.75854]
["bitfinex","ETHUSD",1730334717215,3.75741,2661.5,2660.6,3.75854]
["bitfinex","ETHUSD",1730334717452,3.75741,2661.5,2660.6,3.75852]
["bitfinex","ETHUSD",1730334717624,3.75758,2661.3,2660.5,0.8208]
["bitfinex","ETHUSD",1730334717860,4.57378,2661.3,2660.5,0.8208]
["bitfinex","ETHUSD",1730334718034,2.34269275,2661.3,2660.5,0.8208]
["bitfinex","ETHUSD",1730334718354,3.75774,2661.2,2660.4,3.63344759]
["bitfinex","ETHUSD",1730334718557,3.75774,2661.2,2660.5,0.07516927]
["bitfinex","ETHUSD",1730334718725,4.57378,2661.3,2660.4,3.63344759]
["bitfinex","ETHUSD",1730334718915,3.75771,2661.2,2660.4,3.63344759]
["bitfinex","ETHUSD",1730334720149,4.56848,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730334720353,3.75718,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730334720858,3.75745,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730334721061,0.8113,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1730334721355,4.23204277,2662.2,2660.2,1.61180035]
["bitfinex","ETHUSD",1730334721356,3.75843,2660.7,2660.2,1.61180035]
["bitfinex","ETHUSD",1730334721561,3.75843,2660.7,2660.2,0.8269]
["bitfinex","ETHUSD",1730334721790,7.51698,2660.7,2660.2,0.8269]
["bitfinex","ETHUSD",1730334721958,3.75843,2660.7,2660.2,0.8269]
["bitfinex","ETHUSD",1730334722344,3.75857,2660.6,2660.2,0.8269]
["bitfinex","ETHUSD",1730334722648,3.75873,2660.5,2660.1,3.63344759]
["bitfinex","ETHUSD",1730334722844,3.75898,2660.3,2660.1,3.63344759]
["bitfinex","ETHUSD",1730334723645,3.75898,2660.3,2660.1,4.30303235]
["bitfinex","ETHUSD",1730334723846,3.75898,2660.3,2660.0,2.2545]
["bitfinex","ETHUSD",1730334724046,3.75925,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334725086,3.75925,2660.1,2660.0,2.8045]
["bitfinex","ETHUSD",1730334725881,3.75925,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334726103,0.7549,2660.4,2660.0,2.2545]
["bitfinex","ETHUSD",1730334726255,3.75925,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334728287,4.53935,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334731534,0.7801,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334733605,4.53935,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334733788,0.7801,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334733989,1.735022,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334737262,5.494272,2660.1,2660.0,2.2545]
["bitfinex","ETHUSD",1730334739430,3.76024,2659.4,2658.8,0.154]
["bitfinex","ETHUSD",1730334739605,5.01,2659.5,2658.8,0.154]
["bitfinex","ETHUSD",1730334739606,0.7814,2659.3,2658.8,0.154]
["bitfinex","ETHUSD",1730334740144,3.76059,2659.2,2658.8,0.154]
["bitfinex","ETHUSD",1730334740306,8.63344759,2659.2,2658.8,0.154]
["bitfinex","ETHUSD",1730334740651,3.76095,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334740949,7.39439759,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334741142,8.14839759,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334741944,16.15839759,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334742549,12.52495,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334742852,14.67326381,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334743448,10.91231381,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334743646,14.67326381,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334744943,2.14831381,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334745250,4.70322476,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334745743,0.94248476,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334746326,4.70317476,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334746533,8.46396476,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334746704,4.70317476,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334746909,0.58930036,2659.2,2658.8,0.154]
["bitfinex","ETHUSD",1730334747253,0.81,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1730334747404,9.63475906,2659.8,2659.0,4.54562]
["bitfinex","ETHUSD",1730334747607,0.88446891,2659.7,2659.0,4.54562]
["bitfinex","ETHUSD",1730334747842,4.65429891,2659.7,2659.0,0.7849]
["bitfinex","ETHUSD",1730334748061,3.75999,2659.6,2659.0,0.7849]
["bitfinex","ETHUSD",1730334748219,4.28850866,2659.5,2659.0,0.7849]
["bitfinex","ETHUSD",1730334748906,0.52830866,2659.5,2659.0,0.7849]
["bitfinex","ETHUSD",1730334749748,0.6286277,2659.6,2659.0,0.7849]
["bitfinex","ETHUSD",1730334749955,0.81,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1730334750108,0.7668,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1730334750309,1.3954277,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1730334750569,0.80086277,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1730334750750,0.7668,2660.4,2659.3,0.55]
["bitfinex","ETHUSD",1730334750918,0.7668,2660.4,2659.7,3.75978]
["bitfinex","ETHUSD",1730334751305,0.7668,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1730334751538,3.7668,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1730334751740,0.752549,2660.3,2659.8,3.75955]
["bitfinex","ETHUSD",1730334752054,0.752549,2660.3,2659.7,3.75977]
["bitfinex","ETHUSD",1730334752407,0.752549,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730334752911,0.752549,2660.3,2659.8,4.54847]
["bitfinex","ETHUSD",1730334753512,0.752549,2660.3,2659.8,0.7888]
["bitfinex","ETHUSD",1730334754412,0.752549,2660.3,2659.8,4.54846]
["bitfinex","ETHUSD",1730334754809,7.53014,2660.8,2659.8,0.7888]
["bitfinex","ETHUSD",1730334755056,4.52014,2660.8,2659.9,4.30945]
["bitfinex","ETHUSD",1730334755224,3.75857,2660.6,2659.8,4.54846]
["bitfinex","ETHUSD",1730334755957,3.75857,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1730334756258,0.952014,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1730334756441,0.952014,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1730334756758,0.952014,2660.7,2660.1,7.51839]
["bitfinex","ETHUSD",1730334756957,0.952014,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1730334757251,0.8001,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1730334757454,0.8001,2661.1,2660.5,3.75856]
["bitfinex","ETHUSD",1730334757658,0.8001,2661.1,2660.4,4.52442]
["bitfinex","ETHUSD",1730334757659,0.59450946,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1730334757847,1.38739459,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1730334758043,1.38739459,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1730334758224,0.7839,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1730334758419,0.7839,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1730334758624,0.58877824,2661.9,2661.1,7.51546]
["bitfinex","ETHUSD",1730334758625,4.54069,2661.9,2661.1,7.51546]
["bitfinex","ETHUSD",1730334758824,4.54069,2661.9,2661.1,3.7577]
["bitfinex","ETHUSD",1730334759052,0.7839,2661.9,2661.0,0.7656]
["bitfinex","ETHUSD",1730334759231,3.75694,2661.8,2661.0,4.52352]
["bitfinex","ETHUSD",1730334759442,0.51694677,2661.7,2661.0,4.52352]
["bitfinex","ETHUSD",1730334759643,0.51694677,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1730334759822,0.51694677,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730334760027,0.51694677,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1730334760252,0.51694677,2661.7,2661.1,7.51551]
["bitfinex","ETHUSD",1730334760558,0.42738868,2661.6,2661.1,8.30041035]
["bitfinex","ETHUSD",1730334760864,0.42738868,2661.6,2661.1,8.30040035]
["bitfinex","ETHUSD",1730334761024,0.42738868,2661.6,2661.1,4.54264035]
["bitfinex","ETHUSD",1730334761219,4.18454868,2661.6,2661.3,0.78490035]
["bitfinex","ETHUSD",1730334761520,3.75727,2661.5,2661.2,0.78490035]
["bitfinex","ETHUSD",1730334761724,3.75727,2661.5,2661.1,0.78490035]
["bitfinex","ETHUSD",1730334761951,0.751443,2661.4,2661.2,0.78490035]
["bitfinex","ETHUSD",1730334763547,0.751443,2661.4,2661.1,0.78490035]
["bitfinex","ETHUSD",1730334763739,3.75714,2661.6,2661.1,0.78490035]
["bitfinex","ETHUSD",1730334764238,3.75731,2661.5,2661.1,0.78490035]
["bitfinex","ETHUSD",1730334764437,3.75731,2661.5,2661.0,0.78490035]
["bitfinex","ETHUSD",1730334764675,3.75709,2661.7,2661.0,0.78490035]
["bitfinex","ETHUSD",1730334764878,3.75709,2661.7,2661.1,0.78490035]
["bitfinex","ETHUSD",1730334765172,0.375709,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1730334765344,4.54069,2661.9,2661.1,0.78490035]
["bitfinex","ETHUSD",1730334765345,4.54069,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1730334765837,8.29752,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1730334766042,4.54069,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1730334766870,5.6386277,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1730334766871,3.7735,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1730334767076,0.62273621,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1730334767234,0.62273621,2662.1,2661.5,7.51452]
["bitfinex","ETHUSD",1730334767435,0.62273621,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1730334767663,0.81525362,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1730334768451,3.75722,2661.6,2660.9,0.78490035]
["bitfinex","ETHUSD",1730334768658,7.51444,2661.6,2660.9,3.75808]
["bitfinex","ETHUSD",1730334768967,3.75728,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1730334769164,4.50873,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1730334769403,0.75145,2661.5,2660.8,4.56852]
["bitfinex","ETHUSD",1730334769563,3.75722,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1730334769742,7.51445,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1730334770259,7.51448,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1730334770448,3.7573,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1730334771473,3.75771,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1730334771658,3.75806,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1730334772692,3.75806,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1730334773354,3.75764,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1730334773552,4.91085,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1730334773782,1.15333,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1730334773986,1.15333,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730334774796,1.15333,2661.4,2660.7,3.75831]
["bitfinex","ETHUSD",1730334774797,3.75765,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1730334774975,0.7776,2661.4,2660.4,5.640183]
["bitfinex","ETHUSD",1730334775289,0.7776,2661.4,2660.4,5.090183]
["bitfinex","ETHUSD",1730334775290,3.75806,2661.0,2660.4,5.090183]
["bitfinex","ETHUSD",1730334775469,3.75814,2660.9,2660.4,4.57743]
["bitfinex","ETHUSD",1730334776263,3.75806,2661.0,2660.4,4.57743]
["bitfinex","ETHUSD",1730334776605,3.75827,2660.8,2660.4,0.8187]
["bitfinex","ETHUSD",1730334776802,0.457547,2660.7,2660.1,0.7638]
["bitfinex","ETHUSD",1730334777103,0.457547,2660.7,2660.1,4.52293]
["bitfinex","ETHUSD",1730334777104,3.7584,2660.7,2660.1,4.52293]
["bitfinex","ETHUSD",1730334777253,3.75859,2660.6,2660.1,4.52303]
["bitfinex","ETHUSD",1730334778256,3.75837,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1730334778453,7.51676,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1730334778653,3.75841,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1730334779160,3.7583,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1730334779495,7.51666,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1730334779657,3.7583,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1730334779853,4.54443,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1730334780080,0.01,2661.6,2660.3,0.90335981]
["bitfinex","ETHUSD",1730334780081,0.7867,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1730334780255,3.75726,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1730334780454,3.75726,2661.6,2660.7,0.8224]
["bitfinex","ETHUSD",1730334780455,0.7867,2661.7,2660.7,5.14244288]
["bitfinex","ETHUSD",1730334780700,4.54372,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1730334780993,7.51498,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1730334781165,3.75745,2661.4,2660.8,7.51635]
["bitfinex","ETHUSD",1730334781366,3.75727,2661.5,2660.8,3.75815]
["bitfinex","ETHUSD",1730334781565,3.75727,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1730334781933,3.75742,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1730334782263,3.94783889,2661.6,2661.0,3.75793]
["bitfinex","ETHUSD",1730334782769,3.75727,2661.5,2661.0,3.75793]
["bitfinex","ETHUSD",1730334783168,3.75727,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1730334783364,7.515,2661.4,2660.8,4.30816]
["bitfinex","ETHUSD",1730334783572,3.75756,2661.3,2660.8,4.30816]
["bitfinex","ETHUSD",1730334783781,3.75745,2661.4,2660.8,4.30816]
["bitfinex","ETHUSD",1730334784060,3.75745,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1730334784901,3.75745,2661.4,2660.8,4.30813]
["bitfinex","ETHUSD",1730334785599,3.75763,2661.3,2660.8,4.30813]
["bitfinex","ETHUSD",1730334786171,0.755,2661.1,2660.2,3.75902]
["bitfinex","ETHUSD",1730334786489,0.755,2661.1,2660.1,0.8214]
["bitfinex","ETHUSD",1730334786490,8.75798,2661.0,2660.1,0.8214]
["bitfinex","ETHUSD",1730334786696,7.51788,2660.4,2660.1,0.8214]
["bitfinex","ETHUSD",1730334787013,3.75893,2660.4,2659.9,4.58093]
["bitfinex","ETHUSD",1730334787891,3.75893,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730334789101,3.75897,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730334789309,3.75897,2660.3,2659.6,4.58127]
["bitfinex","ETHUSD",1730334789310,4.51086,2660.3,2659.6,4.58127]
["bitfinex","ETHUSD",1730334789614,3.75922,2660.2,2659.6,4.58127]
["bitfinex","ETHUSD",1730334789906,3.75925,2660.1,2659.6,4.58127]
["bitfinex","ETHUSD",1730334790424,3.75912,2660.2,2659.6,8.34115]
["bitfinex","ETHUSD",1730334791114,3.75912,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1730334791313,4.52577,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1730334791472,8.28487,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730334791673,3.75907,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730334792104,3.75911,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730334792311,3.75915,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1730334792816,3.75915,2660.2,2659.7,4.3098]
["bitfinex","ETHUSD",1730334793510,3.75915,2660.2,2659.7,4.42744993]
["bitfinex","ETHUSD",1730334794013,3.75925,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1730334794438,4.51109,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1730334794707,3.75942,2660.0,2659.6,0.66765615]
["bitfinex","ETHUSD",1730334794917,3.75942,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1730334795415,1.57724,2660.1,2659.6,4.30989]
["bitfinex","ETHUSD",1730334795712,3.75941,2660.0,2659.6,4.30989]
["bitfinex","ETHUSD",1730334796107,3.75962,2659.9,2659.5,0.11765615]
["bitfinex","ETHUSD",1730334796491,3.75962,2659.9,2659.4,4.63019615]
["bitfinex","ETHUSD",1730334796687,3.75962,2659.9,2659.5,0.11765615]
["bitfinex","ETHUSD",1730334796997,3.75962,2659.9,2659.4,4.51254]
["bitfinex","ETHUSD",1730334797199,3.75962,2659.9,2659.4,8.2727]
["bitfinex","ETHUSD",1730334797504,3.75976,2659.8,2659.5,0.11765615]
["bitfinex","ETHUSD",1730334797812,3.75976,2659.8,2659.4,0.7524]
["bitfinex","ETHUSD",1730334797975,3.75976,2659.8,2659.4,0.8700669]
["bitfinex","ETHUSD",1730334799187,4.217981,2660.0,2659.4,4.51262]
["bitfinex","ETHUSD",1730334799519,3.7595,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730334799816,3.7595,2660.0,2659.5,3.8777569]
["bitfinex","ETHUSD",1730334800017,4.214106,2660.4,2659.7,0.7712]
["bitfinex","ETHUSD",1730334800185,3.75877,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730334800387,3.75861,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1730334800931,3.75836,2660.8,2660.2,3.75899]
["bitfinex","ETHUSD",1730334801252,4.209716,2660.7,2660.3,0.7712]
["bitfinex","ETHUSD",1730334801397,3.75855,2660.6,2660.3,0.7712]
["bitfinex","ETHUSD",1730334801603,3.75855,2660.6,2660.1,0.1176344]
["bitfinex","ETHUSD",1730334801604,3.75855,2660.6,2660.1,1.3212]
["bitfinex","ETHUSD",1730334801923,3.75855,2660.6,2660.1,0.88883374]
["bitfinex","ETHUSD",1730334802233,3.7588,2660.5,2660.1,0.7712]
["bitfinex","ETHUSD",1730334802538,3.75939,2660.0,2659.9,0.11763374]
["bitfinex","ETHUSD",1730334802746,3.75952,2660.0,2659.6,0.11764671]
["bitfinex","ETHUSD",1730334802914,3.75962,2659.9,2659.5,1.07708145]
["bitfinex","ETHUSD",1730334803108,3.75962,2659.9,2659.5,0.88884671]
["bitfinex","ETHUSD",1730334803309,3.75979,2659.8,2659.5,0.7712]
["bitfinex","ETHUSD",1730334803518,0.7547,2660.0,2659.2,0.30589854]
["bitfinex","ETHUSD",1730334803722,3.75976,2659.8,2659.1,4.64950671]
["bitfinex","ETHUSD",1730334804018,3.76004,2659.6,2659.2,0.11767337]
["bitfinex","ETHUSD",1730334804233,3.76013,2659.5,2659.1,0.7712]
["bitfinex","ETHUSD",1730334804537,3.75984,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1730334804852,3.76006,2659.6,2659.1,4.53176]
["bitfinex","ETHUSD",1730334805205,3.75984,2659.7,2659.1,4.53176]
["bitfinex","ETHUSD",1730334805405,3.76004,2659.6,2659.1,4.53176]
["bitfinex","ETHUSD",1730334806306,3.76012,2659.5,2659.1,4.53176]
["bitfinex","ETHUSD",1730334806637,4.512116,2659.5,2659.1,0.7712]
["bitfinex","ETHUSD",1730334806850,4.512116,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1730334806851,3.76012,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1730334807005,0.7547,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1730334807418,0.7547,2659.4,2658.8,4.68629]
["bitfinex","ETHUSD",1730334807419,3.7604,2659.3,2658.8,4.68629]
["bitfinex","ETHUSD",1730334807943,3.7604,2659.3,2658.8,0.9252]
["bitfinex","ETHUSD",1730334807944,0.827522,2659.3,2658.8,0.9252]
["bitfinex","ETHUSD",1730334808106,0.827522,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730334808514,4.587912,2659.3,2658.8,0.9252]
["bitfinex","ETHUSD",1730334808916,4.587912,2659.3,2658.8,4.68627]
["bitfinex","ETHUSD",1730334809313,8.348402,2659.3,2658.8,0.9252]
["bitfinex","ETHUSD",1730334809505,4.587912,2659.3,2658.8,0.9252]
["bitfinex","ETHUSD",1730334809813,0.7547,2659.4,2658.8,0.9252]
["bitfinex","ETHUSD",1730334810163,0.7547,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730334810443,3.76046,2659.3,2658.8,4.68627]
["bitfinex","ETHUSD",1730334810647,7.52096,2659.3,2658.8,0.9252]
["bitfinex","ETHUSD",1730334810849,3.76061,2659.2,2658.8,0.9252]
["bitfinex","ETHUSD",1730334812210,3.7604,2659.3,2658.8,4.68627]
["bitfinex","ETHUSD",1730334812409,3.76056,2659.2,2658.8,0.9252]
["bitfinex","ETHUSD",1730334812622,3.76056,2659.2,2658.8,0.154]
["bitfinex","ETHUSD",1730334812838,3.76074,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334813454,4.51287,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730334813664,4.51565,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334813823,0.7547,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334814027,4.51565,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334814561,0.7547,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334814966,3.76092,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334815149,7.52184,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334815467,3.76092,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334817957,3.76089,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334818154,4.212192,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334818429,3.76095,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730334819053,4.212192,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334820536,7.973132,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334820735,4.212192,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334820935,7.973092,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334821266,4.212192,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730334821631,0.451496,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1730334821837,4.57741,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1730334822164,4.57741,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1730334822165,3.76001,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1730334822369,4.57716,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1730334822666,0.58184116,2660.7,2659.5,3.76009]
["bitfinex","ETHUSD",1730334822667,4.96971599,2660.3,2659.5,3.76009]
["bitfinex","ETHUSD",1730334822874,4.16412751,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1730334823042,4.16412751,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1730334823261,0.40491751,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1730334823569,3.75913,2660.2,2659.8,0.793]
["bitfinex","ETHUSD",1730334823931,4.57646,2660.3,2659.8,0.793]
["bitfinex","ETHUSD",1730334824136,3.75925,2660.1,2659.6,4.58695]
["bitfinex","ETHUSD",1730334824335,3.75925,2660.1,2659.6,0.827]
["bitfinex","ETHUSD",1730334824565,3.75925,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1730334824979,3.75925,2660.1,2659.6,0.827]
["bitfinex","ETHUSD",1730334825137,7.51859,2660.1,2659.6,0.827]
["bitfinex","ETHUSD",1730334825337,8.3979536,2660.1,2659.6,0.827]
["bitfinex","ETHUSD",1730334825562,4.6386136,2660.1,2659.6,0.827]
["bitfinex","ETHUSD",1730334825960,3.75942,2660.0,2659.6,0.827]
["bitfinex","ETHUSD",1730334826155,3.75872,2660.5,2659.6,0.90219647]
["bitfinex","ETHUSD",1730334826156,3.75879,2660.5,2659.6,0.90219647]
["bitfinex","ETHUSD",1730334826359,3.75849,2660.7,2659.9,1.377]
["bitfinex","ETHUSD",1730334826575,3.75849,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1730334826760,8.3143,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1730334827271,3.75831,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730334827474,0.831435,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1730334827676,3.75813,2660.9,2660.4,0.827]
["bitfinex","ETHUSD",1730334827877,3.75837,2660.8,2660.4,0.827]
["bitfinex","ETHUSD",1730334828043,0.75165,2660.7,2660.4,0.827]
["bitfinex","ETHUSD",1730334829173,4.51007,2660.7,2660.4,0.827]
["bitfinex","ETHUSD",1730334829519,3.75842,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1730334830930,3.75842,2660.7,2660.1,4.58382]
["bitfinex","ETHUSD",1730334831975,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730334832398,3.75848,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1730334833529,8.26864,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1730334833684,3.75856,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1730334833890,3.75856,2660.6,2660.1,4.58383]
["bitfinex","ETHUSD",1730334834114,3.75848,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1730334834416,3.75804,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1730334834620,0.831392,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1730334835328,0.831392,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1730334835531,4.55584,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730334835837,3.75794,2661.1,2660.6,0.7604]
["bitfinex","ETHUSD",1730334836130,3.75765,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1730334836278,3.75765,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1730334836616,3.75742,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730334836790,7.51478,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1730334836987,3.75737,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1730334837188,3.75763,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730334837405,3.75785,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730334837620,3.75785,2661.1,2660.6,0.7604]
["bitfinex","ETHUSD",1730334837920,3.75806,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730334838108,4.133845,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730334839027,3.7584,2660.8,2660.4,0.8223]
["bitfinex","ETHUSD",1730334839234,3.75833,2660.8,2660.4,0.8223]
["bitfinex","ETHUSD",1730334839603,4.5475665,2660.8,2660.4,0.8223]
["bitfinex","ETHUSD",1730334839813,3.75848,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730334840492,7.517,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730334840673,4.58910365,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730334841770,0.83062365,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1730334841969,0.375785,2661.0,2660.2,3.7591]
["bitfinex","ETHUSD",1730334842164,0.375785,2661.0,2660.1,0.8223]
["bitfinex","ETHUSD",1730334842165,3.75871,2660.5,2660.1,0.8223]
["bitfinex","ETHUSD",1730334842397,3.75819,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1730334842571,3.75827,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730334842787,4.214499,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1730334843006,3.75812,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1730334843182,3.75812,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1730334844108,3.75812,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1730334844405,3.75812,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1730334844606,3.75812,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1730334844904,3.75812,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1730334844905,3.75828,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1730334845104,4.134092,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1730334845281,3.75845,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1730334845978,3.75845,2660.7,2660.1,4.58141]
["bitfinex","ETHUSD",1730334846182,5.0,2661.3,2659.9,7.40005738]
["bitfinex","ETHUSD",1730334846370,4.55522,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1730334846574,8.31402,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1730334847077,3.75884,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730334847501,4.5552,2660.5,2660.0,4.30937]
["bitfinex","ETHUSD",1730334848073,5.38657,2660.5,2660.0,4.30937]
["bitfinex","ETHUSD",1730334848275,9.14535,2660.5,2660.0,4.30937]
["bitfinex","ETHUSD",1730334848475,9.14535,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1730334848476,3.75891,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1730334848675,3.75891,2660.4,2659.9,4.30946]
["bitfinex","ETHUSD",1730334848907,3.75891,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1730334849206,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730334849617,3.75905,2660.3,2659.8,4.57017]
["bitfinex","ETHUSD",1730334850178,3.75918,2660.2,2659.8,0.8105]
["bitfinex","ETHUSD",1730334850474,7.51841,2660.2,2659.8,0.8105]
["bitfinex","ETHUSD",1730334850673,3.75918,2660.2,2659.8,0.8105]
["bitfinex","ETHUSD",1730334851104,7.51843,2660.2,2659.8,0.8105]
["bitfinex","ETHUSD",1730334851304,3.75927,2660.1,2659.8,0.8105]
["bitfinex","ETHUSD",1730334851490,3.75897,2660.3,2659.8,0.8105]
["bitfinex","ETHUSD",1730334851691,3.75903,2660.3,2659.8,0.8105]
["bitfinex","ETHUSD",1730334851919,7.51811,2660.3,2659.8,4.57013]
["bitfinex","ETHUSD",1730334852217,3.75903,2660.3,2659.8,4.57013]
["bitfinex","ETHUSD",1730334852579,7.51809,2660.3,2659.8,4.57013]
["bitfinex","ETHUSD",1730334852874,3.75903,2660.3,2659.8,4.57013]
["bitfinex","ETHUSD",1730334853712,3.75923,2660.2,2659.8,0.8105]
["bitfinex","ETHUSD",1730334854010,3.75903,2660.3,2659.8,4.57016]
["bitfinex","ETHUSD",1730334854312,3.75864,2660.6,2659.9,4.30943]
["bitfinex","ETHUSD",1730334854525,3.75864,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1730334855632,3.7587,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730334855781,3.7587,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1730334856215,3.7587,2660.5,2659.9,4.30943]
["bitfinex","ETHUSD",1730334856216,3.75892,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1730334856518,3.75892,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1730334856716,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730334857014,3.75891,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1730334857176,4.56041,2660.8,2659.9,4.30953]
["bitfinex","ETHUSD",1730334857177,3.75865,2660.6,2659.9,4.30953]
["bitfinex","ETHUSD",1730334857381,3.75869,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730334857620,4.214725,2660.6,2659.9,7.95002738]
["bitfinex","ETHUSD",1730334857823,3.75865,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1730334858117,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730334858316,7.51615,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1730334858502,4.54216,2661.1,2660.6,3.7585]
["bitfinex","ETHUSD",1730334858704,3.75796,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1730334858907,3.75796,2661.1,2660.6,0.7828]
["bitfinex","ETHUSD",1730334859079,0.7511,2661.2,2660.3,0.7828]
["bitfinex","ETHUSD",1730334859283,3.75854,2660.7,2660.3,0.7828]
["bitfinex","ETHUSD",1730334860211,7.51706,2660.7,2660.3,0.7828]
["bitfinex","ETHUSD",1730334860384,3.75821,2660.9,2660.3,0.7828]
["bitfinex","ETHUSD",1730334860727,3.75821,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1730334861098,3.75821,2660.9,2660.4,7.5175]
["bitfinex","ETHUSD",1730334861328,4.208766,2661.1,2660.4,7.5175]
["bitfinex","ETHUSD",1730334861329,7.966746,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1730334861499,4.208766,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1730334861701,3.75798,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1730334861911,3.75798,2661.0,2660.4,7.51752]
["bitfinex","ETHUSD",1730334862117,4.6297646,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1730334863833,4.6297646,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1730334864335,4.6297646,2661.0,2660.5,4.30867]
["bitfinex","ETHUSD",1730334864505,4.6297646,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1730334864700,0.8717846,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1730334865438,3.75785,2661.1,2660.7,0.7828]
["bitfinex","ETHUSD",1730334866129,3.75785,2661.1,2660.7,4.5412]
["bitfinex","ETHUSD",1730334866629,3.75785,2661.1,2660.7,0.7828]
["bitfinex","ETHUSD",1730334866838,3.75809,2661.0,2660.5,5.09147]
["bitfinex","ETHUSD",1730334867434,3.75809,2661.0,2660.6,0.11761624]
["bitfinex","ETHUSD",1730334867639,3.75809,2661.0,2660.5,5.09147]
["bitfinex","ETHUSD",1730334868196,4.208745,2661.1,2660.6,0.11761698]
["bitfinex","ETHUSD",1730334868197,3.75814,2660.9,2660.6,0.11761698]
["bitfinex","ETHUSD",1730334868402,3.75814,2660.9,2660.6,0.11762109]
["bitfinex","ETHUSD",1730334868712,3.75814,2660.9,2660.5,5.09144]
["bitfinex","ETHUSD",1730334868901,3.75814,2660.9,2660.6,0.11761959]
["bitfinex","ETHUSD",1730334869100,3.75801,2661.0,2660.7,0.11761831]
["bitfinex","ETHUSD",1730334869300,3.75801,2661.0,2660.5,5.09144]
["bitfinex","ETHUSD",1730334869562,3.75801,2661.0,2660.6,0.11761605]
["bitfinex","ETHUSD",1730334869733,3.75801,2661.0,2660.7,0.11761605]
["bitfinex","ETHUSD",1730334869939,3.75801,2661.0,2660.5,5.09138]
["bitfinex","ETHUSD",1730334870111,3.75801,2661.0,2660.6,3.87615627]
["bitfinex","ETHUSD",1730334870307,4.208835,2661.1,2660.7,0.11761627]
["bitfinex","ETHUSD",1730334870508,4.208835,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730334870721,4.208835,2661.1,2660.7,0.11761698]
["bitfinex","ETHUSD",1730334870917,3.75801,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1730334871094,3.75801,2661.0,2660.7,0.11761695]
["bitfinex","ETHUSD",1730334871422,0.7966845,2661.0,2660.8,0.11761746]
["bitfinex","ETHUSD",1730334871620,3.75812,2660.9,2660.5,1.52098716]
["bitfinex","ETHUSD",1730334871941,3.75812,2660.9,2660.6,0.11762116]
["bitfinex","ETHUSD",1730334872231,3.75812,2660.9,2660.7,0.11762079]
["bitfinex","ETHUSD",1730334872434,3.75812,2660.9,2660.8,0.11762079]
["bitfinex","ETHUSD",1730334874808,3.75812,2660.9,2660.5,1.52099327]
["bitfinex","ETHUSD",1730334875136,3.75812,2660.9,2660.6,0.11762393]
["bitfinex","ETHUSD",1730334875310,3.75812,2660.9,2660.7,0.11762393]
["bitfinex","ETHUSD",1730334875518,3.75812,2660.9,2660.8,0.11762174]
["bitfinex","ETHUSD",1730334875718,3.75812,2660.9,2660.5,1.52099327]
["bitfinex","ETHUSD",1730334875939,3.75812,2660.9,2660.6,0.11762175]
["bitfinex","ETHUSD",1730334876120,3.75812,2660.9,2660.5,1.52099481]
["bitfinex","ETHUSD",1730334876121,3.75812,2660.9,2660.7,0.11762175]
["bitfinex","ETHUSD",1730334876321,3.75812,2660.9,2660.8,0.11762175]
["bitfinex","ETHUSD",1730334876524,3.75796,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1730334876736,3.75799,2661.0,2660.7,0.11761714]
["bitfinex","ETHUSD",1730334876959,3.75799,2661.0,2660.8,0.11761714]
["bitfinex","ETHUSD",1730334877162,7.51605,2661.0,2660.6,0.18819481]
["bitfinex","ETHUSD",1730334877459,3.75812,2660.9,2660.7,0.11761767]
["bitfinex","ETHUSD",1730334877662,3.75812,2660.9,2660.8,0.11762412]
["bitfinex","ETHUSD",1730334877862,3.75778,2661.2,2660.8,0.11762412]
["bitfinex","ETHUSD",1730334878063,3.75794,2661.1,2660.9,0.11761286]
["bitfinex","ETHUSD",1730334878224,3.75794,2661.1,2660.7,0.18819481]
["bitfinex","ETHUSD",1730334878424,3.758,2661.0,2660.8,0.11761252]
["bitfinex","ETHUSD",1730334878626,4.2620907,2661.2,2660.9,0.11761252]
["bitfinex","ETHUSD",1730334878837,3.75798,2661.0,2660.6,3.94671481]
["bitfinex","ETHUSD",1730334879048,3.75798,2661.0,2660.7,0.11762239]
["bitfinex","ETHUSD",1730334879246,3.75798,2661.0,2660.8,0.11762239]
["bitfinex","ETHUSD",1730334879464,3.75798,2661.0,2660.6,0.18819481]
["bitfinex","ETHUSD",1730334879671,3.75798,2661.0,2660.6,0.18818907]
["bitfinex","ETHUSD",1730334879843,3.75798,2661.0,2660.7,0.11761821]
["bitfinex","ETHUSD",1730334880167,3.75798,2661.0,2660.8,0.11761821]
["bitfinex","ETHUSD",1730334880352,3.75798,2661.0,2660.6,0.18818907]
["bitfinex","ETHUSD",1730334880528,3.75798,2661.0,2660.7,0.1176166]
["bitfinex","ETHUSD",1730334880873,0.7511,2661.3,2660.8,3.8758066]
["bitfinex","ETHUSD",1730334880874,3.75758,2661.3,2660.8,3.8758066]
["bitfinex","ETHUSD",1730334881025,3.75758,2661.3,2660.9,0.1176166]
["bitfinex","ETHUSD",1730334881230,3.75758,2661.3,2661.0,0.1176166]
["bitfinex","ETHUSD",1730334881543,3.75758,2661.3,2660.9,0.7712]
["bitfinex","ETHUSD",1730334881868,3.75758,2661.3,2661.0,0.11760778]
["bitfinex","ETHUSD",1730334882084,3.75758,2661.3,2660.9,0.7712]
["bitfinex","ETHUSD",1730334882241,3.75758,2661.3,2661.0,0.11760782]
["bitfinex","ETHUSD",1730334882446,3.75758,2661.3,2660.9,0.7712]
["bitfinex","ETHUSD",1730334882642,3.0,2661.7,2661.0,3.87545744]
["bitfinex","ETHUSD",1730334882643,3.7572,2661.6,2661.0,3.87545744]
["bitfinex","ETHUSD",1730334882842,4.932891,2661.6,2661.1,3.87539861]
["bitfinex","ETHUSD",1730334883055,4.932891,2661.6,2661.2,0.11759861]
["bitfinex","ETHUSD",1730334883398,4.932891,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1730334883399,3.7573,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1730334883694,3.7573,2661.5,2661.2,0.11759723]
["bitfinex","ETHUSD",1730334883987,0.7984,2661.8,2661.1,3.7578]
["bitfinex","ETHUSD",1730334884192,3.75707,2661.7,2661.2,0.11759568]
["bitfinex","ETHUSD",1730334884351,3.75682,2661.9,2661.3,0.87629571]
["bitfinex","ETHUSD",1730334884552,0.7659,2662.1,2661.4,0.66758805]
["bitfinex","ETHUSD",1730334884790,3.75677,2661.9,2661.4,4.30728]
["bitfinex","ETHUSD",1730334884959,3.75658,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730334885463,8.71963074,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1730334885666,3.75657,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1730334885976,3.75659,2662.0,2661.6,0.7797]
["bitfinex","ETHUSD",1730334886358,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730334892791,3.75637,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1730334892995,3.75637,2662.2,2661.7,4.30692]
["bitfinex","ETHUSD",1730334893357,4.58582,2662.6,2661.9,3.75663]
["bitfinex","ETHUSD",1730334893675,4.58582,2662.6,2662.0,0.8297]
["bitfinex","ETHUSD",1730334893676,3.7561,2662.4,2662.0,0.8297]
["bitfinex","ETHUSD",1730334894991,0.83,2662.6,2662.0,0.8297]
["bitfinex","ETHUSD",1730334894992,3.75626,2662.3,2662.0,0.8297]
["bitfinex","ETHUSD",1730334895453,3.75617,2662.3,2662.0,0.8297]
["bitfinex","ETHUSD",1730334896859,7.51186,2662.5,2662.0,0.8297]
["bitfinex","ETHUSD",1730334897259,3.75607,2662.4,2662.0,0.8297]
["bitfinex","ETHUSD",1730334897675,3.75607,2662.4,2662.0,1.28834]
["bitfinex","ETHUSD",1730334899276,0.767,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1730334899476,3.75524,2663.0,2662.5,8.28471]
["bitfinex","ETHUSD",1730334899800,0.5168182,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1730334900161,0.5168182,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1730334900361,0.5168182,2663.2,2663.0,0.7731]
["bitfinex","ETHUSD",1730334901094,0.5168182,2663.2,2663.0,4.52824]
["bitfinex","ETHUSD",1730334901606,0.5168182,2663.2,2663.1,4.30502]
["bitfinex","ETHUSD",1730334902803,0.5168182,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730334903295,0.5168182,2663.2,2663.1,1.79739874]
["bitfinex","ETHUSD",1730334903503,0.5168182,2663.2,2663.1,5.55241874]
["bitfinex","ETHUSD",1730334904204,0.5168182,2663.2,2663.1,6.32551874]
["bitfinex","ETHUSD",1730334904517,0.5168182,2663.2,2663.1,9.33551874]
["bitfinex","ETHUSD",1730334905009,0.5168182,2663.2,2663.1,9.34539374]
["bitfinex","ETHUSD",1730334905164,3.75306,2664.5,2664.0,0.7731]
["bitfinex","ETHUSD",1730334905671,4.51987,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1730334905890,4.51614,2664.9,2664.2,3.82842691]
["bitfinex","ETHUSD",1730334906229,3.75288,2664.7,2664.4,0.7532]
["bitfinex","ETHUSD",1730334906412,3.75275,2664.8,2664.4,0.7532]
["bitfinex","ETHUSD",1730334906717,7.50551,2664.8,2664.4,0.7532]
["bitfinex","ETHUSD",1730334906896,3.75275,2664.8,2664.4,0.7532]
["bitfinex","ETHUSD",1730334907272,3.75272,2664.8,2664.4,0.7395]
["bitfinex","ETHUSD",1730334908315,7.50542,2664.8,2664.4,0.7395]
["bitfinex","ETHUSD",1730334908492,3.75271,2664.8,2664.4,0.7395]
["bitfinex","ETHUSD",1730334909010,3.75271,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730334909219,3.75242,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730334909419,3.75196,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730334909578,3.75196,2665.3,2664.7,4.37779506]
["bitfinex","ETHUSD",1730334909780,3.75196,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730334909981,3.75172,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730334909982,7.50348,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730334910216,3.75172,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730334910379,0.8078,2665.6,2665.0,0.7501]
["bitfinex","ETHUSD",1730334910380,3.75193,2665.3,2665.0,0.7501]
["bitfinex","ETHUSD",1730334910579,7.50394,2665.3,2665.0,0.7501]
["bitfinex","ETHUSD",1730334910979,3.75193,2665.3,2665.0,0.7501]
["bitfinex","ETHUSD",1730334911786,3.75187,2665.4,2665.0,0.7501]
["bitfinex","ETHUSD",1730334912113,3.75162,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1730334912323,3.75135,2665.7,2665.2,0.07503494]
["bitfinex","ETHUSD",1730334912520,4.126238,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1730334912681,3.75114,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730334913754,7.50232,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730334913944,3.75114,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730334914125,3.75087,2666.1,2665.6,0.758]
["bitfinex","ETHUSD",1730334914300,3.75087,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730334914500,3.75056,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730334914719,7.956646,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730334914918,4.206046,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730334915140,3.75066,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730334915547,0.8331,2667.1,2665.9,4.19060738]
["bitfinex","ETHUSD",1730334915744,0.8331,2667.1,2665.7,4.43001074]
["bitfinex","ETHUSD",1730334915745,3.75006,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730334915949,3.74971,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730334916248,3.74995,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730334916537,7.957781,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730334916741,3.74993,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334917105,3.74995,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730334917615,3.74993,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334917833,7.49987,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334918006,3.74995,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730334918201,3.74993,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334918411,7.49984,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334918650,3.74988,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730334918939,4.34551201,2668.1,2666.6,0.55]
["bitfinex","ETHUSD",1730334918940,0.7514,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1730334919248,3.74899,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1730334919749,8.8115207,2668.2,2667.2,3.55]
["bitfinex","ETHUSD",1730334919750,1.42304332,2668.2,2667.2,3.55]
["bitfinex","ETHUSD",1730334920041,3.74863,2667.7,2667.2,3.55]
["bitfinex","ETHUSD",1730334920909,7.49727,2667.7,2667.2,3.55]
["bitfinex","ETHUSD",1730334921105,3.74863,2667.7,2667.2,3.55]
["bitfinex","ETHUSD",1730334921820,3.74835,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730334921821,7.49673,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730334922022,3.74841,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730334922416,0.7965,2668.3,2667.5,3.64060738]
["bitfinex","ETHUSD",1730334922729,0.01,2669.2,2667.8,4.19060738]
["bitfinex","ETHUSD",1730334922730,3.74745,2668.5,2667.8,4.19060738]
["bitfinex","ETHUSD",1730334922936,3.74757,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730334923114,3.74757,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1730334923306,4.55411,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1730334923307,3.8758281,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730334923512,3.8758281,2668.6,2668.0,3.55]
["bitfinex","ETHUSD",1730334924855,3.74798,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1730334926206,3.74798,2668.1,2667.6,0.8008]
["bitfinex","ETHUSD",1730334926207,3.74825,2668.0,2667.6,0.8008]
["bitfinex","ETHUSD",1730334926412,3.74825,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730334926857,0.7977,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730334926858,3.74826,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1730334927158,3.7484,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730334928460,3.74832,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1730334928745,0.7977,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730334928746,3.748,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730334928919,7.950096,2668.3,2667.8,0.0749654]
["bitfinex","ETHUSD",1730334929120,3.74778,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730334929336,3.8757481,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730334929655,0.1284681,2668.6,2668.1,4.29791]
["bitfinex","ETHUSD",1730334930775,0.1284681,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730334930974,3.8758281,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730334931610,3.74764,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730334932028,0.09910256,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1730334933860,0.09910256,2668.3,2667.7,0.8317]
["bitfinex","ETHUSD",1730334933861,7.49643,2668.0,2667.7,0.8317]
["bitfinex","ETHUSD",1730334934017,3.7482,2668.0,2667.7,0.8317]
["bitfinex","ETHUSD",1730334934216,0.09889091,2667.9,2667.7,0.8317]
["bitfinex","ETHUSD",1730334934539,3.84715091,2667.9,2667.7,0.8317]
["bitfinex","ETHUSD",1730334934747,3.7484,2667.8,2666.9,3.65060738]
["bitfinex","ETHUSD",1730334934913,7.59554091,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1730334935855,3.84715091,2667.9,2667.4,0.816]
["bitfinex","ETHUSD",1730334936011,3.84715091,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730334937846,0.09889091,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730334938051,7.77302164,2668.3,2667.4,0.816]
["bitfinex","ETHUSD",1730334938052,3.74867,2667.7,2667.4,0.816]
["bitfinex","ETHUSD",1730334938420,0.09886296,2667.6,2667.4,0.816]
["bitfinex","ETHUSD",1730334938620,0.09549788,2667.5,2667.4,0.816]
["bitfinex","ETHUSD",1730334938961,3.74805,2668.1,2667.4,1.1976]
["bitfinex","ETHUSD",1730334939146,0.09524056,2667.5,2667.4,1.1976]
["bitfinex","ETHUSD",1730334939349,3.74817,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1730334939518,3.74827,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730334939961,3.7484,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730334940120,0.749632,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730334940121,3.74868,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1730334940643,0.09562833,2667.6,2667.2,0.7672]
["bitfinex","ETHUSD",1730334940848,0.09562833,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730334941420,3.7487,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730334941621,0.09555868,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730334943025,3.74857,2667.7,2667.3,0.62497346]
["bitfinex","ETHUSD",1730334943239,0.09562833,2667.6,2667.3,0.62497346]
["bitfinex","ETHUSD",1730334943437,0.09562833,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1730334943859,3.74818,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730334944083,0.09545964,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1730334944284,3.74842,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730334944643,0.09552929,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730334945083,3.74842,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730334945239,0.09545964,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730334945439,3.7489,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730334945743,0.09538998,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730334945971,3.7483,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730334946175,3.7484,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730334946640,3.7483,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730334946841,3.74807,2668.1,2667.7,1.3255]
["bitfinex","ETHUSD",1730334947242,3.74814,2668.0,2667.7,1.3255]
["bitfinex","ETHUSD",1730334947679,7.49617,2668.1,2667.7,1.3255]
["bitfinex","ETHUSD",1730334947867,3.74812,2668.0,2667.7,1.3255]
["bitfinex","ETHUSD",1730334948076,3.74807,2668.1,2667.7,1.3255]
["bitfinex","ETHUSD",1730334948377,3.74827,2667.9,2667.7,1.3255]
["bitfinex","ETHUSD",1730334949140,3.74807,2668.1,2667.7,1.3255]
["bitfinex","ETHUSD",1730334949796,3.74814,2668.0,2667.7,1.3255]
["bitfinex","ETHUSD",1730334950844,3.74793,2668.2,2667.7,1.3255]
["bitfinex","ETHUSD",1730334951072,3.74765,2668.4,2667.7,8.65520035]
["bitfinex","ETHUSD",1730334951283,0.1284681,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1730334951506,0.1284681,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730334951706,0.1284681,2668.6,2668.3,4.29763]
["bitfinex","ETHUSD",1730334951923,0.1284681,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730334952619,3.8757581,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730334953415,3.74742,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1730334953581,3.83412128,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1730334954592,0.08670128,2668.5,2668.3,1.33490035]
["bitfinex","ETHUSD",1730334955906,0.08670128,2668.5,2668.4,1.33490035]
["bitfinex","ETHUSD",1730334956317,0.08670128,2668.5,2668.4,4.29756]
["bitfinex","ETHUSD",1730334956510,0.08670128,2668.5,2668.4,2.2370755]
["bitfinex","ETHUSD",1730334956679,0.08670128,2668.5,2668.4,1.83378338]
["bitfinex","ETHUSD",1730334957593,0.08670128,2668.5,2668.4,1.44496473]
["bitfinex","ETHUSD",1730334957792,0.08670128,2668.5,2668.4,1.83378338]
["bitfinex","ETHUSD",1730334958083,0.08670128,2668.5,2668.4,0.66727784]
["bitfinex","ETHUSD",1730334958328,0.08670128,2668.5,2668.4,1.44569801]
["bitfinex","ETHUSD",1730334959025,0.08670128,2668.5,2668.4,1.32903035]
["bitfinex","ETHUSD",1730334959230,0.08670128,2668.5,2668.4,1.44630672]
["bitfinex","ETHUSD",1730334959906,0.08670128,2668.5,2668.4,0.66727637]
["bitfinex","ETHUSD",1730334960481,3.83412128,2668.5,2668.4,0.66727637]
["bitfinex","ETHUSD",1730334960682,3.83412128,2668.5,2668.4,1.44630672]
["bitfinex","ETHUSD",1730334960925,5.40651022,2668.5,2668.4,0.11727637]
["bitfinex","ETHUSD",1730334961086,5.40651022,2668.5,2668.3,0.77903035]
["bitfinex","ETHUSD",1730334961423,3.74756,2668.4,2668.2,0.77903035]
["bitfinex","ETHUSD",1730334961624,3.74756,2668.4,2668.3,1.08398501]
["bitfinex","ETHUSD",1730334961822,3.74756,2668.4,2668.3,0.8963206]
["bitfinex","ETHUSD",1730334962723,3.74756,2668.4,2668.3,0.11729025]
["bitfinex","ETHUSD",1730334963495,0.9195847,2668.4,2668.1,0.4467206]
["bitfinex","ETHUSD",1730334963826,1.57238894,2668.5,2668.1,0.9967206]
["bitfinex","ETHUSD",1730334963827,3.74784,2668.2,2668.1,0.9967206]
["bitfinex","ETHUSD",1730334964126,3.74784,2668.2,2668.1,1.18439431]
["bitfinex","ETHUSD",1730334964327,3.74784,2668.2,2668.1,0.18767371]
["bitfinex","ETHUSD",1730334964497,3.74826,2667.9,2667.8,1.16650554]
["bitfinex","ETHUSD",1730334964706,3.74826,2667.9,2667.8,1.35418735]
["bitfinex","ETHUSD",1730334965026,3.74826,2667.9,2667.8,0.18768181]
["bitfinex","ETHUSD",1730334965327,3.74826,2667.9,2667.5,1.16650554]
["bitfinex","ETHUSD",1730334965328,4.57911,2667.9,2667.5,1.16650554]
["bitfinex","ETHUSD",1730334965484,0.8122,2668.0,2667.5,1.16650554]
["bitfinex","ETHUSD",1730334965485,3.74848,2667.8,2667.6,0.18770172]
["bitfinex","ETHUSD",1730334965830,3.74848,2667.8,2667.4,1.94560554]
["bitfinex","ETHUSD",1730334965831,3.74855,2667.7,2667.4,1.94560554]
["bitfinex","ETHUSD",1730334966037,3.74855,2667.7,2667.5,0.18770485]
["bitfinex","ETHUSD",1730334966185,3.74855,2667.7,2667.6,0.18770485]
["bitfinex","ETHUSD",1730334966605,3.74855,2667.7,2667.5,0.18770485]
["bitfinex","ETHUSD",1730334966804,3.74855,2667.7,2667.2,1.98110554]
["bitfinex","ETHUSD",1730334966994,4.57736,2667.4,2667.3,0.18771457]
["bitfinex","ETHUSD",1730334967203,4.57736,2667.4,2667.2,0.18771457]
["bitfinex","ETHUSD",1730334967403,3.74869,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730334967726,3.74896,2667.5,2667.2,0.18772402]
["bitfinex","ETHUSD",1730334967928,3.74896,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730334968107,4.46900738,2667.9,2667.1,0.18772851]
["bitfinex","ETHUSD",1730334968309,3.74907,2667.4,2667.0,0.18772851]
["bitfinex","ETHUSD",1730334968630,3.74926,2667.2,2667.0,0.18772851]
["bitfinex","ETHUSD",1730334968936,8.695167,2667.4,2666.8,3.93739851]
["bitfinex","ETHUSD",1730334969131,8.32026,2667.4,2666.9,0.18772851]
["bitfinex","ETHUSD",1730334969293,4.57117,2667.4,2666.9,4.29966]
["bitfinex","ETHUSD",1730334969495,3.74848,2667.8,2667.1,4.29935]
["bitfinex","ETHUSD",1730334969807,3.74855,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730334970220,3.74826,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730334970524,0.08613595,2667.8,2667.4,4.29895]
["bitfinex","ETHUSD",1730334970713,0.08613595,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730334970921,3.74842,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730334971092,3.74856,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1730334971293,3.74856,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1730334971294,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730334971498,3.74919,2667.3,2667.0,0.8002]
["bitfinex","ETHUSD",1730334971825,3.74919,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730334971826,0.08585144,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1730334972192,0.08585144,2667.3,2666.9,3.82462472]
["bitfinex","ETHUSD",1730334972389,0.08585144,2667.3,2666.8,0.8127]
["bitfinex","ETHUSD",1730334972637,3.74931,2667.2,2666.8,0.8127]
["bitfinex","ETHUSD",1730334972994,0.0857005,2667.1,2666.8,0.8127]
["bitfinex","ETHUSD",1730334973805,3.8350905,2667.1,2666.8,0.8127]
["bitfinex","ETHUSD",1730334974012,0.0857005,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1730334974334,3.7492,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1730334974507,0.08567361,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1730334974706,3.74883,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730334974938,4.51047,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730334975137,3.74856,2667.7,2667.3,1.3417]
["bitfinex","ETHUSD",1730334976220,3.74856,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1730334976546,3.74856,2667.7,2667.3,1.3417]
["bitfinex","ETHUSD",1730334976915,3.74869,2667.6,2667.3,1.3417]
["bitfinex","ETHUSD",1730334979224,4.581085,2667.8,2667.3,1.3417]
["bitfinex","ETHUSD",1730334979624,3.74861,2667.7,2667.3,1.3417]
["bitfinex","ETHUSD",1730334979949,4.581085,2667.8,2667.3,1.3417]
["bitfinex","ETHUSD",1730334980249,3.74855,2667.7,2667.3,1.3417]
["bitfinex","ETHUSD",1730334981437,3.74855,2667.7,2667.3,5.0908]
["bitfinex","ETHUSD",1730334981748,3.74855,2667.7,2667.3,1.3417]
["bitfinex","ETHUSD",1730334981913,7.49717,2667.7,2667.3,1.3417]
["bitfinex","ETHUSD",1730334982652,3.74834,2667.9,2667.3,5.0908]
["bitfinex","ETHUSD",1730334982854,3.74814,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730334983150,3.74808,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1730334983507,4.55674,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730334983845,0.1284681,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1730334984052,0.0784681,2668.6,2668.5,1.3441]
["bitfinex","ETHUSD",1730334985628,0.15631252,2668.6,2668.5,1.3441]
["bitfinex","ETHUSD",1730334985825,3.90359252,2668.6,2668.3,1.3167]
["bitfinex","ETHUSD",1730334986215,0.15631252,2668.6,2668.3,1.3167]
["bitfinex","ETHUSD",1730334987134,3.74743,2668.5,2668.1,0.8237]
["bitfinex","ETHUSD",1730334987456,3.74766,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730334987627,3.74778,2668.3,2667.8,4.57199]
["bitfinex","ETHUSD",1730334987830,3.82545223,2668.3,2667.8,4.57199]
["bitfinex","ETHUSD",1730334988165,3.82545223,2668.3,2667.8,3.8237]
["bitfinex","ETHUSD",1730334988449,3.82545223,2668.3,2667.8,7.57205]
["bitfinex","ETHUSD",1730334989039,3.82545223,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730334989932,0.07767223,2668.3,2667.9,4.29824]
["bitfinex","ETHUSD",1730334990269,3.74777,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730334990473,3.748,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1730334990758,3.748,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730334990759,0.07781383,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1730334990945,3.82594383,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1730334991267,3.74833,2667.9,2667.5,0.7956]
["bitfinex","ETHUSD",1730334991622,0.07771709,2667.8,2667.5,0.7956]
["bitfinex","ETHUSD",1730334991928,0.07771709,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730334992380,3.74861,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730334992632,3.7487,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730334993159,3.7487,2667.6,2667.1,0.9129154]
["bitfinex","ETHUSD",1730334993160,0.07738426,2667.5,2667.1,0.9129154]
["bitfinex","ETHUSD",1730334993366,3.74905,2667.4,2667.1,0.7956]
["bitfinex","ETHUSD",1730334993550,3.74905,2667.4,2667.0,0.1173154]
["bitfinex","ETHUSD",1730334993551,3.7491,2667.3,2667.0,0.1173154]
["bitfinex","ETHUSD",1730334993857,3.82645789,2667.3,2666.8,0.1173154]
["bitfinex","ETHUSD",1730334994059,3.82645789,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1730334994268,3.82645789,2667.3,2666.8,0.11732729]
["bitfinex","ETHUSD",1730334994431,3.74941,2667.1,2666.7,4.54304]
["bitfinex","ETHUSD",1730334994767,0.07644791,2667.0,2666.7,0.7931]
["bitfinex","ETHUSD",1730334994939,0.07644791,2667.0,2666.7,4.54304]
["bitfinex","ETHUSD",1730334995135,3.74925,2667.2,2666.7,4.54304]
["bitfinex","ETHUSD",1730334995344,0.07700485,2666.9,2666.7,4.54304]
["bitfinex","ETHUSD",1730334995560,3.74953,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730334995773,0.07692221,2666.8,2666.5,3.75012]
["bitfinex","ETHUSD",1730334995928,0.07692221,2666.8,2666.4,0.11735107]
["bitfinex","ETHUSD",1730334995929,3.74991,2666.8,2666.4,0.11735107]
["bitfinex","ETHUSD",1730334996130,3.82627878,2666.7,2666.3,0.11735107]
["bitfinex","ETHUSD",1730334996325,0.07623878,2666.7,2666.2,3.1173571]
["bitfinex","ETHUSD",1730334996525,3.75009,2666.6,2666.2,3.1173571]
["bitfinex","ETHUSD",1730334996730,0.07660732,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1730334997024,3.74988,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730334997525,0.07665239,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1730334997728,3.74995,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730334997956,3.74995,2666.7,2666.2,4.8570428]
["bitfinex","ETHUSD",1730334997957,0.076072,2666.6,2666.2,4.8570428]
["bitfinex","ETHUSD",1730334998933,0.076072,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1730334999132,3.74988,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730334999336,0.07606607,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1730334999555,4.53621,2667.0,2666.4,4.30037]
["bitfinex","ETHUSD",1730334999735,0.07349733,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1730334999978,3.74976,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730335000473,3.82359648,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730335001368,0.07370648,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730335001570,8.25396,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1730335001877,8.25396,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1730335001878,4.50472,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1730335002027,4.50472,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1730335002488,4.50472,2667.3,2666.8,4.2997]
["bitfinex","ETHUSD",1730335002775,4.50472,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1730335002776,3.74928,2667.2,2666.7,4.29995]
["bitfinex","ETHUSD",1730335004078,3.74982,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730335004235,3.74982,2666.8,2666.3,0.7957]
["bitfinex","ETHUSD",1730335004236,3.74996,2666.7,2666.3,0.7957]
["bitfinex","ETHUSD",1730335004565,3.74982,2666.8,2666.3,0.7957]
["bitfinex","ETHUSD",1730335004566,4.50542,2666.8,2666.3,0.7957]
["bitfinex","ETHUSD",1730335004736,4.50542,2666.8,2666.3,4.54608]
["bitfinex","ETHUSD",1730335004937,3.74961,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730335004938,8.25487,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730335005493,7.49868,2667.2,2666.5,3.8251123]
["bitfinex","ETHUSD",1730335005781,0.7556,2667.3,2666.8,5.09543]
["bitfinex","ETHUSD",1730335005951,3.74903,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730335006133,7.49812,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730335006432,3.74903,2667.4,2666.8,1.3457]
["bitfinex","ETHUSD",1730335006633,4.39530738,2667.5,2666.8,4.3457]
["bitfinex","ETHUSD",1730335006877,3.74878,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1730335007171,3.74878,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1730335007681,0.7547,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1730335007967,3.74953,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730335008180,3.74953,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1730335008348,3.74953,2667.0,2666.6,1.000403]
["bitfinex","ETHUSD",1730335008539,3.74926,2667.2,2666.6,1.000403]
["bitfinex","ETHUSD",1730335008739,3.74917,2667.3,2666.6,4.750483]
["bitfinex","ETHUSD",1730335008940,3.74941,2667.1,2666.6,4.750483]
["bitfinex","ETHUSD",1730335009560,7.49891,2667.1,2666.6,1.000403]
["bitfinex","ETHUSD",1730335009881,0.8178,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1730335010672,4.56741,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1730335011384,0.8178,2667.0,2666.6,4.30009]
["bitfinex","ETHUSD",1730335011860,4.56735,2667.0,2666.6,4.30009]
["bitfinex","ETHUSD",1730335012256,3.74967,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730335012456,3.74996,2666.7,2666.3,0.7538]
["bitfinex","ETHUSD",1730335012861,7.49999,2666.7,2666.3,0.7538]
["bitfinex","ETHUSD",1730335013151,3.75016,2666.6,2666.3,0.7538]
["bitfinex","ETHUSD",1730335013348,0.456747,2666.9,2666.0,4.50467]
["bitfinex","ETHUSD",1730335013349,3.75023,2666.5,2666.0,4.50467]
["bitfinex","ETHUSD",1730335013671,3.75023,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1730335013672,7.50055,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1730335013873,3.75023,2666.5,2666.0,7.50472]
["bitfinex","ETHUSD",1730335014191,7.50008,2666.7,2666.1,3.82571821]
["bitfinex","ETHUSD",1730335014393,7.50008,2666.7,2666.1,7.57642821]
["bitfinex","ETHUSD",1730335014681,7.50007,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1730335014920,0.8178,2667.0,2666.3,3.75045]
["bitfinex","ETHUSD",1730335014921,3.74981,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1730335015057,3.74981,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730335015582,0.07108654,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1730335015794,3.74976,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730335015944,0.07101682,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1730335016146,3.74976,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730335016347,0.07094709,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1730335016588,3.74976,2666.9,2666.4,1.93755037]
["bitfinex","ETHUSD",1730335016747,3.74976,2666.9,2666.4,5.68792037]
["bitfinex","ETHUSD",1730335016748,0.07094709,2666.5,2666.4,5.68792037]
["bitfinex","ETHUSD",1730335016947,3.74968,2666.9,2666.4,5.68792037]
["bitfinex","ETHUSD",1730335017171,0.07094709,2666.5,2666.4,5.76291756]
["bitfinex","ETHUSD",1730335017472,3.74968,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730335017976,3.74968,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730335017977,3.74982,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730335018547,3.74995,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730335019156,3.74995,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730335019357,3.75036,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1730335019595,3.75036,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730335019796,0.8251,2666.6,2666.1,0.62500756]
["bitfinex","ETHUSD",1730335019963,4.57522,2666.6,2666.1,5.19593332]
["bitfinex","ETHUSD",1730335020369,3.75011,2666.6,2666.1,5.19593332]
["bitfinex","ETHUSD",1730335021104,3.75009,2666.6,2666.1,5.19593332]
["bitfinex","ETHUSD",1730335021461,3.7503,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730335021765,3.75004,2666.7,2666.1,4.37579755]
["bitfinex","ETHUSD",1730335022160,3.75009,2666.6,2666.1,4.37579755]
["bitfinex","ETHUSD",1730335023065,3.74996,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1730335023266,3.74996,2666.7,2666.3,4.3005]
["bitfinex","ETHUSD",1730335023469,4.57492,2666.8,2666.3,4.37550387]
["bitfinex","ETHUSD",1730335023798,3.74982,2666.8,2666.3,8.12591151]
["bitfinex","ETHUSD",1730335024096,0.7972,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730335024097,3.74961,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730335024470,3.75009,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730335025213,3.74989,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730335026106,3.74963,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730335026329,3.74967,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730335026500,3.74989,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730335026712,3.74995,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730335026902,3.75009,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730335027523,3.75009,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730335028022,3.75019,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730335028241,3.75019,2666.6,2665.4,0.3865]
["bitfinex","ETHUSD",1730335028242,3.75073,2666.2,2665.8,0.7706]
["bitfinex","ETHUSD",1730335028399,3.75087,2666.1,2665.8,0.7706]
["bitfinex","ETHUSD",1730335028609,3.75087,2666.1,2665.6,0.7706]
["bitfinex","ETHUSD",1730335028837,3.75107,2665.9,2665.6,1.59799]
["bitfinex","ETHUSD",1730335029130,3.75086,2666.1,2665.6,4.52209]
["bitfinex","ETHUSD",1730335029491,3.75086,2666.1,2665.6,8.27349]
["bitfinex","ETHUSD",1730335029686,3.75086,2666.1,2665.6,4.522]
["bitfinex","ETHUSD",1730335029886,3.75094,2666.0,2665.6,4.522]
["bitfinex","ETHUSD",1730335030132,3.75086,2666.1,2665.6,8.2734]
["bitfinex","ETHUSD",1730335030292,3.75086,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730335030632,0.07036385,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730335030835,7.50121,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730335030985,0.07100351,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730335031332,3.75059,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730335031500,0.07100351,2666.0,2665.9,5.106317]
["bitfinex","ETHUSD",1730335031703,3.75,2666.7,2666.2,4.30065]
["bitfinex","ETHUSD",1730335032019,3.74978,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730335032191,3.74987,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730335032593,3.7497,2666.9,2666.4,4.30027]
["bitfinex","ETHUSD",1730335033130,3.7497,2666.9,2666.5,0.8114]
["bitfinex","ETHUSD",1730335033797,3.74989,2666.8,2666.5,0.8114]
["bitfinex","ETHUSD",1730335036928,3.75002,2666.7,2666.5,0.8114]
["bitfinex","ETHUSD",1730335037688,7.50006,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730335037938,3.75044,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730335038424,3.75078,2666.2,2666.0,0.11737619]
["bitfinex","ETHUSD",1730335038632,3.75081,2666.1,2665.8,0.11737619]
["bitfinex","ETHUSD",1730335038848,3.75081,2666.1,2665.8,0.11738229]
["bitfinex","ETHUSD",1730335039215,3.75081,2666.1,2665.9,0.11738229]
["bitfinex","ETHUSD",1730335039417,7.50169,2666.1,2665.8,0.11738229]
["bitfinex","ETHUSD",1730335039620,3.75081,2666.1,2665.9,0.11738229]
["bitfinex","ETHUSD",1730335039839,3.75081,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730335040049,3.75059,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730335040953,3.75059,2666.3,2666.0,0.11738398]
["bitfinex","ETHUSD",1730335041242,3.75067,2666.2,2665.9,0.66738398]
["bitfinex","ETHUSD",1730335041455,3.75067,2666.2,2665.9,0.11738613]
["bitfinex","ETHUSD",1730335041636,3.75068,2666.2,2665.8,0.66738613]
["bitfinex","ETHUSD",1730335042008,7.50141,2666.2,2665.8,0.66738613]
["bitfinex","ETHUSD",1730335042344,3.75068,2666.2,2665.8,0.66738613]
["bitfinex","ETHUSD",1730335042548,3.75068,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730335042711,3.75068,2666.2,2665.9,0.11738664]
["bitfinex","ETHUSD",1730335043821,4.40170738,2666.6,2665.9,0.11738664]
["bitfinex","ETHUSD",1730335044066,4.51128,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1730335044352,3.75028,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730335044650,0.7611,2666.6,2666.2,1.3816]
["bitfinex","ETHUSD",1730335044651,4.51119,2666.6,2666.2,1.3816]
["bitfinex","ETHUSD",1730335045024,3.74996,2666.7,2666.2,5.13216]
["bitfinex","ETHUSD",1730335045341,3.7501,2666.6,2666.2,5.13216]
["bitfinex","ETHUSD",1730335045669,3.75094,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730335045854,3.75108,2665.9,2665.5,0.11738672]
["bitfinex","ETHUSD",1730335046058,3.75108,2665.9,2665.3,0.11738672]
["bitfinex","ETHUSD",1730335046059,3.75136,2665.7,2665.3,0.11738672]
["bitfinex","ETHUSD",1730335046266,3.75151,2665.6,2665.3,0.11738672]
["bitfinex","ETHUSD",1730335046565,3.75151,2665.6,2665.1,4.58379]
["bitfinex","ETHUSD",1730335046566,3.75167,2665.5,2665.2,0.11738672]
["bitfinex","ETHUSD",1730335046768,3.82201815,2665.5,2665.1,4.70115672]
["bitfinex","ETHUSD",1730335047673,3.82201815,2665.5,2665.1,0.94898672]
["bitfinex","ETHUSD",1730335047985,3.82201815,2665.5,2665.1,0.94901517]
["bitfinex","ETHUSD",1730335048170,3.82201815,2665.5,2665.1,0.8316]
["bitfinex","ETHUSD",1730335048481,0.07034815,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730335048771,3.75157,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730335048972,0.06548051,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730335049169,0.7619,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1730335049334,7.39121738,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1730335049335,3.75071,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730335049541,7.50149,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730335049742,3.75071,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730335050244,7.50144,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730335050562,3.75079,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730335050768,4.39620738,2666.3,2665.4,1.3107]
["bitfinex","ETHUSD",1730335050932,4.39620738,2666.3,2664.9,3.78324686]
["bitfinex","ETHUSD",1730335050933,3.75192,2665.3,2665.0,0.11740428]
["bitfinex","ETHUSD",1730335051137,3.75192,2665.3,2664.9,0.7607]
["bitfinex","ETHUSD",1730335051437,3.75208,2665.2,2664.9,0.7607]
["bitfinex","ETHUSD",1730335051771,3.75243,2665.0,2664.7,0.7607]
["bitfinex","ETHUSD",1730335052175,7.50486,2665.0,2664.7,0.7607]
["bitfinex","ETHUSD",1730335052356,3.75243,2665.0,2664.7,0.7607]
["bitfinex","ETHUSD",1730335052553,3.75243,2665.0,2664.5,0.7607]
["bitfinex","ETHUSD",1730335052554,3.75249,2664.9,2664.5,0.7607]
["bitfinex","ETHUSD",1730335052853,3.75262,2664.8,2664.5,1.212079]
["bitfinex","ETHUSD",1730335053048,3.75262,2664.8,2664.5,0.7607]
["bitfinex","ETHUSD",1730335053238,3.75262,2664.8,2664.2,4.5141]
["bitfinex","ETHUSD",1730335053439,3.75283,2664.7,2664.2,0.7607]
["bitfinex","ETHUSD",1730335053642,7.50535,2664.8,2664.2,5.340945]
["bitfinex","ETHUSD",1730335053871,3.75285,2664.7,2664.2,5.340945]
["bitfinex","ETHUSD",1730335054746,3.75285,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730335055047,3.75291,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730335056311,7.50536,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730335056592,3.75131,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1730335056593,3.75242,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730335056887,3.7525,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730335057384,3.75223,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730335057572,4.5076,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730335057573,3.75206,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1730335057773,3.75247,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730335057955,3.75247,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730335058154,3.7523,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730335058491,3.7523,2665.1,2664.5,4.30302]
["bitfinex","ETHUSD",1730335058786,3.7523,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730335059465,7.50463,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1730335059667,3.75235,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730335060485,3.75234,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730335060691,0.06228122,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730335061272,0.06228122,2664.9,2664.6,4.30283]
["bitfinex","ETHUSD",1730335061587,0.06283828,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730335061792,3.81552828,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730335061996,3.75284,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730335062156,0.06269867,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730335062356,0.06269867,2664.6,2664.3,4.37837857]
["bitfinex","ETHUSD",1730335062882,0.06269867,2664.6,2664.3,0.62505857]
["bitfinex","ETHUSD",1730335063078,0.06269867,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730335063586,0.06269867,2664.6,2664.3,8.862989]
["bitfinex","ETHUSD",1730335063838,3.75258,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1730335064119,0.06284051,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730335064292,0.06284051,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1730335064493,0.06284051,2664.8,2664.7,1.3808]
["bitfinex","ETHUSD",1730335064832,0.06274258,2664.8,2664.7,1.3808]
["bitfinex","ETHUSD",1730335066084,3.75248,2664.9,2664.7,1.3808]
["bitfinex","ETHUSD",1730335066399,0.06274258,2664.8,2664.7,1.3808]
["bitfinex","ETHUSD",1730335068020,3.81536258,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730335069117,0.06274258,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730335070091,3.81544258,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730335071017,0.06274258,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730335072927,0.06274258,2664.8,2664.6,4.3028]
["bitfinex","ETHUSD",1730335073223,3.75235,2665.0,2664.6,1.52176373]
["bitfinex","ETHUSD",1730335073436,0.06260463,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730335074093,3.75263,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730335074490,0.06246502,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1730335074996,0.06246651,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1730335075198,3.75269,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730335075403,0.06246651,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730335075701,3.7529,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730335075900,0.06239969,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730335076201,3.75304,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730335076395,3.81587644,2664.5,2664.1,3.807]
["bitfinex","ETHUSD",1730335076595,0.06283644,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1730335076821,3.7529,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730335077000,3.81581624,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730335077702,0.06290624,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730335078098,3.81580624,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730335078300,0.06290624,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1730335078508,0.06290624,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730335078987,3.75304,2664.5,2664.1,0.807]
["bitfinex","ETHUSD",1730335079324,3.81582624,2664.6,2663.7,4.56116]
["bitfinex","ETHUSD",1730335079325,3.75353,2664.2,2663.7,4.56116]
["bitfinex","ETHUSD",1730335079690,0.06209391,2664.1,2663.7,0.807]
["bitfinex","ETHUSD",1730335079891,0.06209391,2664.1,2663.7,4.5611]
["bitfinex","ETHUSD",1730335080091,0.06209391,2664.1,2663.7,0.807]
["bitfinex","ETHUSD",1730335080394,0.06209391,2664.1,2663.7,1.26312]
["bitfinex","ETHUSD",1730335080601,3.7532,2664.4,2663.7,0.807]
["bitfinex","ETHUSD",1730335080810,3.81552508,2664.3,2663.8,7.50797]
["bitfinex","ETHUSD",1730335081200,3.81552508,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730335081832,3.75348,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730335081982,0.06205541,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730335083991,0.06205541,2664.1,2663.8,4.30396]
["bitfinex","ETHUSD",1730335084191,3.75362,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730335084389,0.06198556,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730335084585,0.06198556,2664.0,2663.7,4.30417]
["bitfinex","ETHUSD",1730335084793,0.06198556,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730335085211,4.57968556,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730335086415,4.57968556,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730335088345,0.82588556,2664.0,2663.6,4.30423]
["bitfinex","ETHUSD",1730335089125,0.82588556,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730335089126,8.33350556,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730335089432,0.82588556,2664.0,2663.6,4.30425]
["bitfinex","ETHUSD",1730335089640,4.57969556,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730335089804,3.75389,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730335090003,3.81576381,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730335090735,3.75404,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335091143,3.81592409,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1730335092446,0.06173409,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1730335092735,3.75404,2663.8,2663.3,4.30473]
["bitfinex","ETHUSD",1730335092902,0.06187058,2663.6,2663.3,4.30473]
["bitfinex","ETHUSD",1730335093103,0.06194044,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1730335093298,0.06180071,2663.5,2663.3,4.30473]
["bitfinex","ETHUSD",1730335093502,3.7542,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1730335093731,0.06173084,2663.4,2663.3,4.30473]
["bitfinex","ETHUSD",1730335093943,3.7542,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1730335094251,0.8114,2663.6,2663.3,4.30473]
["bitfinex","ETHUSD",1730335094463,0.87327058,2663.6,2663.3,4.30473]
["bitfinex","ETHUSD",1730335094905,0.87327058,2663.6,2663.2,7.30487]
["bitfinex","ETHUSD",1730335095309,1.33601764,2663.6,2663.0,4.3051]
["bitfinex","ETHUSD",1730335095528,3.75497,2663.2,2662.7,0.7922]
["bitfinex","ETHUSD",1730335095704,0.8114,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1730335095907,0.87293605,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1730335096204,0.06146616,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1730335096542,0.06146616,2663.0,2662.5,4.54802]
["bitfinex","ETHUSD",1730335096726,0.06146616,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1730335097656,0.06146616,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730335097805,0.7561,2663.3,2663.0,4.30504]
["bitfinex","ETHUSD",1730335098119,4.51066,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1730335098506,4.5106,2663.5,2663.0,4.30515]
["bitfinex","ETHUSD",1730335098712,5.00794071,2663.5,2663.0,4.30515]
["bitfinex","ETHUSD",1730335099807,3.7546,2663.4,2663.0,4.30515]
["bitfinex","ETHUSD",1730335101112,1.25344071,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1730335101527,3.75412,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1730335101528,4.54152,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1730335101721,4.54152,2663.8,2662.9,3.55]
["bitfinex","ETHUSD",1730335101942,4.54152,2663.8,2663.0,3.75516]
["bitfinex","ETHUSD",1730335102149,0.7874,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730335102438,4.54151,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730335103658,4.54151,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1730335103823,3.75425,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730335104024,3.75425,2663.7,2663.2,4.30487]
["bitfinex","ETHUSD",1730335105164,4.54151,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1730335105340,0.7874,2663.8,2663.4,4.30455]
["bitfinex","ETHUSD",1730335105659,0.06186589,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730335105871,4.54146,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335106160,0.06179783,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730335106364,4.54146,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335106528,0.06172797,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730335106725,4.54146,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335106965,0.06172797,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730335107470,4.54144,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335107681,0.06172797,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730335107841,4.54144,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335108163,0.06172797,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1730335108362,0.7874,2663.8,2663.4,4.30459]
["bitfinex","ETHUSD",1730335108567,0.06172797,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1730335108774,4.54145,2663.8,2663.4,4.30459]
["bitfinex","ETHUSD",1730335108958,0.06172797,2663.5,2663.4,4.30459]
["bitfinex","ETHUSD",1730335109444,4.54145,2663.8,2663.4,4.30459]
["bitfinex","ETHUSD",1730335109774,4.54145,2663.8,2663.2,4.30475]
["bitfinex","ETHUSD",1730335109775,0.06172797,2663.5,2663.2,4.30475]
["bitfinex","ETHUSD",1730335109945,9.125121,2663.8,2663.2,4.30475]
["bitfinex","ETHUSD",1730335110131,0.0616581,2663.4,2663.2,4.30475]
["bitfinex","ETHUSD",1730335110331,9.125121,2663.8,2663.2,4.30475]
["bitfinex","ETHUSD",1730335110533,0.06158823,2663.3,2663.2,4.30475]
["bitfinex","ETHUSD",1730335111026,9.125111,2663.8,2663.2,4.30475]
["bitfinex","ETHUSD",1730335111242,5.370981,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730335111462,5.370981,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335111654,1.616931,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730335111840,3.75357,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1730335112046,0.7904,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730335112442,0.7904,2664.1,2663.6,4.30431]
["bitfinex","ETHUSD",1730335112443,4.54402,2664.1,2663.6,4.30431]
["bitfinex","ETHUSD",1730335113335,0.7904,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730335113540,4.54401,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730335114553,3.75305,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1730335114864,4.54338,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730335115082,4.54338,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1730335115083,8.29636,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1730335115268,8.750698,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1730335115586,3.75305,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1730335115988,3.75305,2664.5,2664.0,4.58521]
["bitfinex","ETHUSD",1730335117680,1.244738,2664.6,2664.0,4.58521]
["bitfinex","ETHUSD",1730335117681,0.7904,2664.6,2664.2,3.75342]
["bitfinex","ETHUSD",1730335117988,4.54337,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730335118289,4.54337,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1730335118290,3.75326,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1730335118445,3.75326,2664.4,2663.4,7.39513738]
["bitfinex","ETHUSD",1730335118446,3.75357,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1730335118647,0.8178,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730335118881,4.57157,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730335119241,3.75392,2663.9,2663.4,0.11748115]
["bitfinex","ETHUSD",1730335119444,3.75425,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1730335119989,4.57219,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1730335120192,3.75448,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1730335120348,0.8178,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1730335120548,0.05965302,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1730335120754,0.05972289,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1730335121053,0.05965302,2663.4,2663.1,4.22486185]
["bitfinex","ETHUSD",1730335121248,0.05965302,2663.4,2663.1,4.34236261]
["bitfinex","ETHUSD",1730335121448,4.57211,2663.6,2663.1,4.34236261]
["bitfinex","ETHUSD",1730335121681,0.05972289,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730335122495,0.05972289,2663.5,2663.3,4.30471]
["bitfinex","ETHUSD",1730335122785,0.05972289,2663.5,2663.3,4.30465]
["bitfinex","ETHUSD",1730335123084,0.8174,2663.8,2663.3,4.30465]
["bitfinex","ETHUSD",1730335123287,0.05986261,2663.7,2663.3,4.30465]
["bitfinex","ETHUSD",1730335123588,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335123754,0.0596104,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730335123953,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335124166,0.05973937,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730335124688,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335124898,0.05980923,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730335125191,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335125376,0.05970868,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730335125548,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335125754,0.05970868,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730335125962,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335126287,0.8174,2663.8,2663.5,4.30445]
["bitfinex","ETHUSD",1730335126595,0.05977853,2663.7,2663.5,4.30445]
["bitfinex","ETHUSD",1730335126967,0.8174,2663.8,2663.5,4.30445]
["bitfinex","ETHUSD",1730335127180,0.05970868,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730335127378,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335127850,0.05977853,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730335128057,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335128257,0.05977853,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730335128557,0.8174,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730335128778,0.05970868,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730335129100,0.05970868,2663.6,2663.4,0.66749353]
["bitfinex","ETHUSD",1730335129253,4.57143,2663.8,2663.4,0.66749353]
["bitfinex","ETHUSD",1730335129454,0.05977853,2663.7,2663.4,0.66749353]
["bitfinex","ETHUSD",1730335129674,4.57143,2663.8,2663.4,0.66749353]
["bitfinex","ETHUSD",1730335129900,0.05977853,2663.7,2663.4,0.66749353]
["bitfinex","ETHUSD",1730335130066,4.57143,2663.8,2663.4,0.66749353]
["bitfinex","ETHUSD",1730335130264,3.75432,2663.6,2663.4,0.11749353]
["bitfinex","ETHUSD",1730335130494,0.05963881,2663.5,2663.2,0.11749353]
["bitfinex","ETHUSD",1730335130795,0.05963881,2663.5,2663.3,0.11749353]
["bitfinex","ETHUSD",1730335130796,4.51539,2663.4,2663.3,0.11749353]
["bitfinex","ETHUSD",1730335131092,0.82036894,2663.4,2663.0,0.11749353]
["bitfinex","ETHUSD",1730335131302,0.82036894,2663.4,2663.1,0.11749353]
["bitfinex","ETHUSD",1730335131303,3.75475,2663.3,2663.1,0.11749353]
["bitfinex","ETHUSD",1730335131596,0.05942919,2663.2,2663.0,0.11749353]
["bitfinex","ETHUSD",1730335131782,0.05942919,2663.2,2663.1,0.11749353]
["bitfinex","ETHUSD",1730335131987,3.75475,2663.3,2663.0,0.11749353]
["bitfinex","ETHUSD",1730335132158,0.05948258,2663.2,2662.9,0.11749353]
["bitfinex","ETHUSD",1730335132352,0.05948258,2663.2,2662.7,3.94347011]
["bitfinex","ETHUSD",1730335132353,0.05948258,2663.2,2663.0,0.11749353]
["bitfinex","ETHUSD",1730335132673,0.0594127,2663.1,2662.9,0.11749353]
["bitfinex","ETHUSD",1730335132874,3.75475,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1730335132875,3.75475,2663.3,2663.0,0.11749353]
["bitfinex","ETHUSD",1730335133082,0.05948258,2663.2,2663.1,0.11749353]
["bitfinex","ETHUSD",1730335133285,3.75475,2663.3,2662.9,0.11749353]
["bitfinex","ETHUSD",1730335133463,0.05948258,2663.2,2663.0,0.11749353]
["bitfinex","ETHUSD",1730335133666,0.7608,2663.4,2663.1,0.11749353]
["bitfinex","ETHUSD",1730335133957,0.05955246,2663.3,2663.1,0.11749353]
["bitfinex","ETHUSD",1730335134183,0.05955246,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730335134386,3.75432,2663.6,2663.2,4.42236353]
["bitfinex","ETHUSD",1730335134585,0.05744295,2663.3,2663.2,4.42236353]
["bitfinex","ETHUSD",1730335134770,3.75432,2663.6,2663.2,4.42236353]
["bitfinex","ETHUSD",1730335134978,0.05744368,2663.3,2663.2,4.42236353]
["bitfinex","ETHUSD",1730335135203,3.75432,2663.6,2663.2,4.42236353]
["bitfinex","ETHUSD",1730335135363,0.05744368,2663.3,2663.2,0.66749353]
["bitfinex","ETHUSD",1730335135996,3.75433,2663.6,2663.2,4.42237353]
["bitfinex","ETHUSD",1730335136496,0.05758343,2663.5,2663.2,4.42237353]
["bitfinex","ETHUSD",1730335136867,0.05758343,2663.5,2663.2,0.66749353]
["bitfinex","ETHUSD",1730335137068,0.05758343,2663.5,2663.3,3.87221353]
["bitfinex","ETHUSD",1730335137291,0.7608,2663.7,2663.3,3.87214933]
["bitfinex","ETHUSD",1730335137496,0.7608,2663.7,2663.3,4.42214933]
["bitfinex","ETHUSD",1730335137687,0.7608,2663.7,2663.3,4.30465]
["bitfinex","ETHUSD",1730335137869,0.05767908,2663.6,2663.3,4.42214687]
["bitfinex","ETHUSD",1730335138060,0.05760173,2663.5,2663.3,4.42215041]
["bitfinex","ETHUSD",1730335138255,0.7608,2663.7,2663.3,4.42215041]
["bitfinex","ETHUSD",1730335138675,0.05767309,2663.6,2663.3,4.42215041]
["bitfinex","ETHUSD",1730335141610,0.05767309,2663.6,2663.3,4.30465]
["bitfinex","ETHUSD",1730335141780,0.05767309,2663.6,2663.3,4.42214746]
["bitfinex","ETHUSD",1730335141971,0.05767309,2663.6,2663.3,4.30465]
["bitfinex","ETHUSD",1730335142301,0.05767309,2663.6,2663.3,4.42214889]
["bitfinex","ETHUSD",1730335142503,0.05767309,2663.6,2663.4,0.8067]
["bitfinex","ETHUSD",1730335142801,7.50815,2663.8,2663.4,0.8067]
["bitfinex","ETHUSD",1730335143003,0.05762507,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730335143304,3.75418,2663.7,2663.3,0.11749795]
["bitfinex","ETHUSD",1730335143466,3.75418,2663.7,2663.3,3.87221795]
["bitfinex","ETHUSD",1730335143675,0.05770617,2663.6,2663.4,0.11749795]
["bitfinex","ETHUSD",1730335145970,0.05537836,2663.6,2663.5,0.11749158]
["bitfinex","ETHUSD",1730335146169,0.05537836,2663.6,2663.5,0.3054948]
["bitfinex","ETHUSD",1730335146424,0.05537836,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730335146601,3.80970836,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730335146780,3.80970836,2663.6,2663.4,0.30548077]
["bitfinex","ETHUSD",1730335147105,0.05537836,2663.6,2663.5,0.1174926]
["bitfinex","ETHUSD",1730335147306,4.53163,2663.8,2663.5,0.1174926]
["bitfinex","ETHUSD",1730335147520,3.75425,2663.7,2663.6,0.1174926]
["bitfinex","ETHUSD",1730335147828,3.80993872,2663.7,2663.6,0.1174926]
["bitfinex","ETHUSD",1730335148995,3.75454,2663.5,2663.1,0.23499842]
["bitfinex","ETHUSD",1730335149200,3.75454,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1730335149521,3.75454,2663.5,2663.1,0.54051909]
["bitfinex","ETHUSD",1730335149824,3.75462,2663.4,2663.2,0.30551079]
["bitfinex","ETHUSD",1730335149990,3.75462,2663.4,2663.3,0.30551079]
["bitfinex","ETHUSD",1730335150497,3.81018888,2663.4,2663.3,0.30551079]
["bitfinex","ETHUSD",1730335151430,0.05556888,2663.4,2663.3,0.85551079]
["bitfinex","ETHUSD",1730335151615,0.05556888,2663.4,2663.3,1.68061461]
["bitfinex","ETHUSD",1730335151792,0.05556888,2663.4,2663.3,5.43535461]
["bitfinex","ETHUSD",1730335152132,0.05490637,2663.4,2663.3,5.43535461]
["bitfinex","ETHUSD",1730335152335,0.7586,2663.7,2663.3,5.43535461]
["bitfinex","ETHUSD",1730335152492,0.7586,2663.7,2663.4,0.30551079]
["bitfinex","ETHUSD",1730335152691,0.7586,2663.7,2663.5,0.30551079]
["bitfinex","ETHUSD",1730335153027,0.7586,2663.7,2663.6,0.11749342]
["bitfinex","ETHUSD",1730335153233,3.75403,2663.8,2663.6,0.11749342]
["bitfinex","ETHUSD",1730335153404,3.75403,2663.8,2663.4,0.1879884]
["bitfinex","ETHUSD",1730335153405,3.75403,2663.8,2663.7,0.11749342]
["bitfinex","ETHUSD",1730335154300,4.584455,2663.8,2663.7,0.11749342]
["bitfinex","ETHUSD",1730335154507,3.75418,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730335154708,3.75418,2663.7,2663.4,0.30549322]
["bitfinex","ETHUSD",1730335154916,0.830425,2663.8,2663.5,0.30549322]
["bitfinex","ETHUSD",1730335155136,0.830425,2663.8,2663.6,0.11749739]
["bitfinex","ETHUSD",1730335155330,3.75404,2663.8,2663.7,0.11749739]
["bitfinex","ETHUSD",1730335156134,3.75404,2663.8,2663.4,0.18798864]
["bitfinex","ETHUSD",1730335156311,3.75404,2663.8,2663.5,0.30548235]
["bitfinex","ETHUSD",1730335156501,3.75404,2663.8,2663.6,0.11749371]
["bitfinex","ETHUSD",1730335156700,3.75404,2663.8,2663.7,0.11749371]
["bitfinex","ETHUSD",1730335156937,4.48374,2663.8,2663.7,0.11749371]
["bitfinex","ETHUSD",1730335158401,4.48374,2663.8,2663.7,0.11749207]
["bitfinex","ETHUSD",1730335159210,4.48374,2663.8,2663.4,0.18798962]
["bitfinex","ETHUSD",1730335159425,3.75404,2663.8,2663.5,0.3054862]
["bitfinex","ETHUSD",1730335159641,3.75404,2663.8,2663.6,0.11749658]
["bitfinex","ETHUSD",1730335159931,3.75434,2663.6,2663.4,0.18799433]
["bitfinex","ETHUSD",1730335160150,3.75434,2663.6,2663.5,0.30548564]
["bitfinex","ETHUSD",1730335160301,3.75434,2663.6,2663.5,0.30549083]
["bitfinex","ETHUSD",1730335160499,3.75434,2663.6,2663.5,0.11749448]
["bitfinex","ETHUSD",1730335160743,4.129774,2663.6,2663.5,0.11749448]
["bitfinex","ETHUSD",1730335162151,0.375434,2663.6,2663.5,0.30549746]
["bitfinex","ETHUSD",1730335162315,3.75419,2663.7,2663.5,0.30549746]
["bitfinex","ETHUSD",1730335162517,3.75419,2663.7,2663.6,0.11749448]
["bitfinex","ETHUSD",1730335163347,3.75419,2663.7,2663.6,0.305491]
["bitfinex","ETHUSD",1730335163760,3.75417,2663.7,2663.6,0.30549462]
["bitfinex","ETHUSD",1730335164053,3.75417,2663.7,2663.6,0.30549335]
["bitfinex","ETHUSD",1730335165662,3.8080501,2663.7,2663.6,0.30549335]
["bitfinex","ETHUSD",1730335165836,4.64388811,2663.7,2663.6,0.30549335]
["bitfinex","ETHUSD",1730335166357,5.45908811,2663.7,2663.6,0.3054994]
["bitfinex","ETHUSD",1730335166649,3.75452,2663.5,2663.1,4.53825686]
["bitfinex","ETHUSD",1730335166814,0.453712,2663.4,2663.2,0.30552783]
["bitfinex","ETHUSD",1730335167015,4.26160575,2663.4,2663.3,0.30552783]
["bitfinex","ETHUSD",1730335167245,0.50698575,2663.4,2663.1,0.78324686]
["bitfinex","ETHUSD",1730335167615,3.75474,2663.3,2663.2,0.30554477]
["bitfinex","ETHUSD",1730335168011,3.80801368,2663.3,2663.2,0.30554477]
["bitfinex","ETHUSD",1730335168416,0.05327368,2663.3,2663.2,0.30554477]
["bitfinex","ETHUSD",1730335168636,0.05327368,2663.3,2663.2,6.47173556]
["bitfinex","ETHUSD",1730335168840,3.75404,2663.8,2663.3,4.30469]
["bitfinex","ETHUSD",1730335169058,3.75404,2663.8,2663.4,0.30554477]
["bitfinex","ETHUSD",1730335169348,0.05332936,2663.7,2663.3,4.30469]
["bitfinex","ETHUSD",1730335169726,3.75404,2663.8,2663.3,4.30469]
["bitfinex","ETHUSD",1730335169945,0.05332936,2663.7,2663.3,4.30469]
["bitfinex","ETHUSD",1730335170167,3.75418,2663.7,2663.3,4.30469]
["bitfinex","ETHUSD",1730335170327,0.05325948,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730335170532,0.05325948,2663.6,2663.3,4.30473]
["bitfinex","ETHUSD",1730335170856,3.75411,2663.8,2663.4,0.54049705]
["bitfinex","ETHUSD",1730335171045,0.0531896,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730335171358,3.75413,2663.8,2663.4,0.54049615]
["bitfinex","ETHUSD",1730335171556,3.75419,2663.7,2663.5,0.30549782]
["bitfinex","ETHUSD",1730335171755,3.75419,2663.7,2663.6,0.30549782]
["bitfinex","ETHUSD",1730335172138,8.34071,2663.9,2663.6,0.30549782]
["bitfinex","ETHUSD",1730335172324,3.75407,2663.8,2663.7,0.11749916]
["bitfinex","ETHUSD",1730335173951,3.75432,2663.6,2663.2,4.30486]
["bitfinex","ETHUSD",1730335174149,3.75407,2663.8,2663.2,4.75017472]
["bitfinex","ETHUSD",1730335174460,3.75418,2663.7,2663.2,4.75006472]
["bitfinex","ETHUSD",1730335175124,3.75418,2663.7,2663.3,0.54050001]
["bitfinex","ETHUSD",1730335175461,3.75418,2663.7,2663.4,0.54050001]
["bitfinex","ETHUSD",1730335175655,3.75418,2663.7,2663.5,0.3055]
["bitfinex","ETHUSD",1730335175837,3.75418,2663.7,2663.6,0.3055]
["bitfinex","ETHUSD",1730335176240,3.75407,2663.8,2663.6,0.30549861]
["bitfinex","ETHUSD",1730335176451,7.5082,2663.8,2663.7,0.1175]
["bitfinex","ETHUSD",1730335176651,3.75407,2663.8,2663.7,0.1175]
["bitfinex","ETHUSD",1730335178241,4.46245942,2663.8,2663.7,0.1175]
["bitfinex","ETHUSD",1730335178542,5.23455942,2663.8,2663.7,0.1175]
["bitfinex","ETHUSD",1730335178979,3.75488,2663.2,2663.1,0.23502855]
["bitfinex","ETHUSD",1730335179162,3.75488,2663.2,2663.1,0.54057293]
["bitfinex","ETHUSD",1730335179349,4.52684,2663.3,2662.8,0.78324686]
["bitfinex","ETHUSD",1730335179543,0.7721,2663.3,2663.1,0.54056799]
["bitfinex","ETHUSD",1730335179739,3.75499,2663.2,2662.9,0.23502956]
["bitfinex","ETHUSD",1730335179967,3.75499,2663.2,2663.0,0.35254799]
["bitfinex","ETHUSD",1730335180151,3.75499,2663.2,2663.1,0.11751843]
["bitfinex","ETHUSD",1730335180644,0.05354212,2663.2,2663.1,0.11751843]
["bitfinex","ETHUSD",1730335181090,3.75488,2663.2,2663.1,0.11751843]
["bitfinex","ETHUSD",1730335181393,3.80800721,2663.2,2663.1,0.11751843]
["bitfinex","ETHUSD",1730335183083,3.80800721,2663.2,2662.7,2.25886762]
["bitfinex","ETHUSD",1730335183379,7.51015,2663.1,2662.8,0.23503802]
["bitfinex","ETHUSD",1730335183678,0.05260952,2663.0,2662.9,0.11752318]
["bitfinex","ETHUSD",1730335185595,4.52693,2663.3,2662.9,0.11752318]
["bitfinex","ETHUSD",1730335185596,3.75488,2663.2,2662.9,0.11752318]
["bitfinex","ETHUSD",1730335185885,0.05341889,2663.1,2663.0,0.11752318]
["bitfinex","ETHUSD",1730335186483,0.05341889,2663.1,2663.0,0.11752263]
["bitfinex","ETHUSD",1730335186685,0.05341889,2663.1,2662.7,4.30551]
["bitfinex","ETHUSD",1730335186993,0.05305365,2663.0,2662.8,0.35257422]
["bitfinex","ETHUSD",1730335187170,3.75494,2663.2,2662.7,5.25554041]
["bitfinex","ETHUSD",1730335187376,3.75494,2663.2,2662.8,4.10794484]
["bitfinex","ETHUSD",1730335187713,3.75494,2663.2,2662.9,0.11752161]
["bitfinex","ETHUSD",1730335187861,3.75494,2663.2,2663.0,0.11752161]
["bitfinex","ETHUSD",1730335188046,4.52684,2663.3,2663.1,0.11752161]
["bitfinex","ETHUSD",1730335188244,4.52684,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1730335188450,0.05319345,2663.2,2662.9,0.11752583]
["bitfinex","ETHUSD",1730335188683,0.05319345,2663.2,2663.0,0.11752583]
["bitfinex","ETHUSD",1730335188847,4.52684,2663.3,2663.1,0.11752583]
["bitfinex","ETHUSD",1730335189055,4.52684,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1730335189254,4.52684,2663.3,2662.9,0.11752465]
["bitfinex","ETHUSD",1730335189586,4.52684,2663.3,2663.0,0.11752465]
["bitfinex","ETHUSD",1730335189749,3.75474,2663.3,2663.1,0.11752465]
["bitfinex","ETHUSD",1730335189945,3.75474,2663.3,2663.2,0.11752465]
["bitfinex","ETHUSD",1730335190149,7.50929,2663.4,2663.2,0.11752465]
["bitfinex","ETHUSD",1730335190352,3.75461,2663.4,2663.0,0.8241]
["bitfinex","ETHUSD",1730335190875,3.75478,2663.3,2663.0,0.8241]
["bitfinex","ETHUSD",1730335191801,3.75478,2663.3,2663.1,0.11751947]
["bitfinex","ETHUSD",1730335191965,3.75478,2663.3,2663.2,0.11751947]
["bitfinex","ETHUSD",1730335193068,3.75461,2663.4,2663.2,0.11751947]
["bitfinex","ETHUSD",1730335193370,7.50934,2663.4,2663.3,0.11751947]
["bitfinex","ETHUSD",1730335193565,8.340684,2663.4,2663.0,0.8241]
["bitfinex","ETHUSD",1730335193772,3.75461,2663.4,2663.1,0.11751846]
["bitfinex","ETHUSD",1730335193969,3.75461,2663.4,2663.2,0.11751846]
["bitfinex","ETHUSD",1730335194164,3.75461,2663.4,2663.3,0.11751846]
["bitfinex","ETHUSD",1730335194503,4.55856,2663.5,2663.3,0.11751846]
["bitfinex","ETHUSD",1730335194670,4.55856,2663.5,2663.0,4.57924]
["bitfinex","ETHUSD",1730335194862,0.8041,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1730335195059,4.51059,2663.7,2663.2,0.66751426]
["bitfinex","ETHUSD",1730335195302,4.51059,2663.7,2663.3,3.87224426]
["bitfinex","ETHUSD",1730335195605,0.05377657,2663.6,2663.4,0.11751426]
["bitfinex","ETHUSD",1730335195783,0.05377657,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1730335195989,0.05377657,2663.6,2663.4,0.11750876]
["bitfinex","ETHUSD",1730335196297,0.05377657,2663.6,2663.5,4.68885922]
["bitfinex","ETHUSD",1730335196514,0.05377657,2663.6,2663.5,6.24587203]
["bitfinex","ETHUSD",1730335196665,0.7564,2664.0,2663.6,4.30429]
["bitfinex","ETHUSD",1730335196864,3.75356,2664.2,2663.7,3.87166922]
["bitfinex","ETHUSD",1730335196865,8.31716,2664.2,2663.7,3.87166922]
["bitfinex","ETHUSD",1730335197160,4.56356,2664.2,2663.8,0.11750922]
["bitfinex","ETHUSD",1730335197368,1.80437889,2664.2,2663.9,0.11748658]
["bitfinex","ETHUSD",1730335197601,5.55790889,2664.2,2664.0,0.11748175]
["bitfinex","ETHUSD",1730335197771,4.56353,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730335197971,4.56353,2664.2,2663.9,0.11747898]
["bitfinex","ETHUSD",1730335198175,4.56353,2664.2,2664.0,0.11747898]
["bitfinex","ETHUSD",1730335198604,4.56353,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730335198908,3.75368,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730335199109,3.75368,2664.1,2663.8,0.11748577]
["bitfinex","ETHUSD",1730335199412,3.75368,2664.1,2663.9,0.11748577]
["bitfinex","ETHUSD",1730335199619,3.75368,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730335199912,3.75368,2664.1,2663.8,0.11748773]
["bitfinex","ETHUSD",1730335200107,3.75368,2664.1,2663.9,0.11748773]
["bitfinex","ETHUSD",1730335200317,3.75368,2664.1,2663.6,4.30421]
["bitfinex","ETHUSD",1730335200619,3.75368,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730335200799,3.75368,2664.1,2663.9,0.11748857]
["bitfinex","ETHUSD",1730335200978,4.56348,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730335201284,3.75396,2663.9,2663.3,3.98962155]
["bitfinex","ETHUSD",1730335201484,3.75409,2663.8,2663.4,0.11749419]
["bitfinex","ETHUSD",1730335201700,3.75423,2663.7,2663.5,0.11749419]
["bitfinex","ETHUSD",1730335201914,4.52936,2664.0,2663.6,0.11749419]
["bitfinex","ETHUSD",1730335202098,3.75404,2663.8,2663.7,0.11749419]
["bitfinex","ETHUSD",1730335202819,4.50933,2663.6,2663.1,2.38262891]
["bitfinex","ETHUSD",1730335202976,4.50933,2663.6,2663.2,0.11750452]
["bitfinex","ETHUSD",1730335202977,3.75466,2663.4,2663.2,0.11750452]
["bitfinex","ETHUSD",1730335203175,3.75459,2663.4,2663.3,0.11750452]
["bitfinex","ETHUSD",1730335203431,4.63097312,2663.4,2663.3,0.11750452]
["bitfinex","ETHUSD",1730335204183,3.75483,2663.3,2662.9,1.62662891]
["bitfinex","ETHUSD",1730335204416,0.04983274,2663.2,2663.0,0.117515]
["bitfinex","ETHUSD",1730335204631,0.04983274,2663.2,2663.1,0.117515]
["bitfinex","ETHUSD",1730335204912,3.75488,2663.2,2663.1,0.117515]
["bitfinex","ETHUSD",1730335205124,3.80471274,2663.2,2663.1,0.1175185]
["bitfinex","ETHUSD",1730335206183,0.04983274,2663.2,2663.1,0.1175185]
["bitfinex","ETHUSD",1730335206383,4.53583,2663.3,2663.1,0.1175185]
["bitfinex","ETHUSD",1730335206584,4.53583,2663.3,2663.2,0.1175185]
["bitfinex","ETHUSD",1730335208988,0.781,2663.3,2663.2,0.1175185]
["bitfinex","ETHUSD",1730335209521,4.53574,2663.3,2663.2,0.1175185]
["bitfinex","ETHUSD",1730335209899,3.75474,2663.3,2663.2,0.1175185]
["bitfinex","ETHUSD",1730335210621,3.80386248,2663.3,2663.2,0.1175185]
["bitfinex","ETHUSD",1730335212422,3.80386248,2663.3,2662.8,3.99041782]
["bitfinex","ETHUSD",1730335212611,3.80386248,2663.3,2663.2,0.11751391]
["bitfinex","ETHUSD",1730335213199,5.31339873,2663.3,2663.2,0.11751391]
["bitfinex","ETHUSD",1730335213598,5.31339873,2663.3,2662.7,0.8309]
["bitfinex","ETHUSD",1730335213599,3.75505,2663.1,2662.7,0.8309]
["bitfinex","ETHUSD",1730335213816,0.04968547,2663.0,2662.8,0.11752248]
["bitfinex","ETHUSD",1730335214137,0.04968547,2663.0,2662.9,0.11752248]
["bitfinex","ETHUSD",1730335214435,4.18531902,2663.0,2662.9,0.11752248]
["bitfinex","ETHUSD",1730335214789,4.18531902,2663.0,2662.5,4.56599]
["bitfinex","ETHUSD",1730335214790,3.7553,2662.9,2662.5,4.56599]
["bitfinex","ETHUSD",1730335215089,0.04908032,2662.8,2662.6,0.11753828]
["bitfinex","ETHUSD",1730335215283,0.04908032,2662.8,2662.7,0.11753828]
["bitfinex","ETHUSD",1730335215484,3.75516,2663.0,2662.7,0.11753828]
["bitfinex","ETHUSD",1730335215721,0.04908032,2662.8,2662.5,4.56599]
["bitfinex","ETHUSD",1730335215922,3.75531,2662.9,2662.6,0.11753059]
["bitfinex","ETHUSD",1730335216126,0.04901041,2662.7,2662.6,0.11753059]
["bitfinex","ETHUSD",1730335216334,3.75531,2662.9,2662.6,0.11753205]
["bitfinex","ETHUSD",1730335216622,3.75531,2662.9,2662.5,0.8102]
["bitfinex","ETHUSD",1730335216623,3.75531,2662.9,2662.7,0.11753231]
["bitfinex","ETHUSD",1730335216931,3.75531,2662.9,2662.8,0.11753231]
["bitfinex","ETHUSD",1730335217423,5.313846,2662.9,2662.8,0.11753231]
["bitfinex","ETHUSD",1730335217635,3.75573,2662.6,2662.3,0.11754426]
["bitfinex","ETHUSD",1730335217787,3.75569,2662.7,2662.4,0.11754426]
["bitfinex","ETHUSD",1730335217992,3.75572,2662.6,2662.5,0.11754426]
["bitfinex","ETHUSD",1730335218816,3.75572,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1730335218989,3.75569,2662.7,2662.2,3.87381844]
["bitfinex","ETHUSD",1730335219186,3.75569,2662.7,2662.3,0.11754844]
["bitfinex","ETHUSD",1730335219401,4.56289,2662.9,2662.4,0.87504844]
["bitfinex","ETHUSD",1730335219673,3.75544,2662.8,2662.4,0.7575]
["bitfinex","ETHUSD",1730335219926,3.75544,2662.8,2662.5,0.11754526]
["bitfinex","ETHUSD",1730335220093,7.51096,2662.8,2662.4,0.7575]
["bitfinex","ETHUSD",1730335220291,3.75544,2662.8,2662.5,0.1175447]
["bitfinex","ETHUSD",1730335220621,3.75554,2662.8,2662.4,0.7575]
["bitfinex","ETHUSD",1730335220795,7.51111,2662.8,2662.4,0.7575]
["bitfinex","ETHUSD",1730335221307,3.7556,2662.7,2662.4,0.7575]
["bitfinex","ETHUSD",1730335222301,3.75609,2662.4,2662.3,0.11755316]
["bitfinex","ETHUSD",1730335222640,0.7565,2662.5,2662.1,0.11755316]
["bitfinex","ETHUSD",1730335222641,3.75629,2662.2,2662.1,0.11755316]
["bitfinex","ETHUSD",1730335222798,3.75643,2662.1,2661.8,0.11756606]
["bitfinex","ETHUSD",1730335222998,3.75643,2662.1,2661.9,0.11756606]
["bitfinex","ETHUSD",1730335223236,4.52923,2662.1,2661.7,0.8016]
["bitfinex","ETHUSD",1730335223542,3.75666,2662.0,2661.8,0.11757028]
["bitfinex","ETHUSD",1730335223831,4.52923,2662.1,2661.7,0.8016]
["bitfinex","ETHUSD",1730335224434,3.75657,2662.0,2661.8,0.1175676]
["bitfinex","ETHUSD",1730335224605,4.52923,2662.1,2661.8,0.1175676]
["bitfinex","ETHUSD",1730335224934,3.75643,2662.1,2661.8,0.1175676]
["bitfinex","ETHUSD",1730335225537,3.75643,2662.1,2661.7,4.55858]
["bitfinex","ETHUSD",1730335225711,0.04921509,2662.0,2661.7,4.55858]
["bitfinex","ETHUSD",1730335227349,3.75653,2662.1,2661.7,0.8016]
["bitfinex","ETHUSD",1730335227639,3.75658,2662.0,2661.5,4.70214414]
["bitfinex","ETHUSD",1730335227842,3.80587378,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730335229634,0.04916378,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730335229813,3.75666,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730335230013,0.04881913,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730335230958,3.80554913,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730335231117,7.56237913,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730335231320,3.757,2661.7,2661.5,0.8274]
["bitfinex","ETHUSD",1730335231624,0.04891128,2661.6,2661.5,1.3774]
["bitfinex","ETHUSD",1730335231845,0.04891128,2661.6,2661.5,0.8274]
["bitfinex","ETHUSD",1730335232022,3.75734,2661.5,2661.3,0.7738]
["bitfinex","ETHUSD",1730335232356,3.84468009,2661.4,2661.1,0.89138903]
["bitfinex","ETHUSD",1730335232653,7.60223009,2661.4,2661.1,0.7738]
["bitfinex","ETHUSD",1730335232953,7.60223009,2661.4,2660.9,3.7738]
["bitfinex","ETHUSD",1730335232954,3.84468009,2661.4,2660.9,3.7738]
["bitfinex","ETHUSD",1730335233257,3.75771,2661.2,2660.9,0.7738]
["bitfinex","ETHUSD",1730335233421,3.84512425,2661.1,2660.9,0.7738]
["bitfinex","ETHUSD",1730335234844,3.84512425,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1730335235211,0.08725425,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1730335236037,0.08725425,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1730335236353,3.75765,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730335236584,0.08718573,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1730335236854,0.08689509,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1730335237057,3.75765,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1730335237253,0.08710067,2661.2,2660.8,7.51635]
["bitfinex","ETHUSD",1730335237548,3.75765,2661.3,2660.8,7.51635]
["bitfinex","ETHUSD",1730335237755,0.08683811,2661.1,2660.8,7.51635]
["bitfinex","ETHUSD",1730335237914,0.08710067,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1730335238116,3.75765,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1730335238348,0.08703215,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1730335238550,0.08710067,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1730335238749,3.75765,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730335238956,0.08703215,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1730335239160,4.57712,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730335239365,0.08716377,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730335239679,0.08694165,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730335239976,0.08694165,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1730335240134,3.75759,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1730335240644,0.08720543,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1730335240827,4.57713,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1730335241033,0.08727394,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1730335241442,3.84491394,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1730335242066,3.84491394,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730335242278,3.84491394,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1730335243229,3.84491394,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1730335243576,0.08727394,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1730335243863,3.84490394,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1730335244066,0.08727394,2661.3,2661.0,0.7602]
["bitfinex","ETHUSD",1730335244271,0.831,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1730335244443,0.08800765,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1730335244646,0.08800765,2661.5,2661.3,3.75749]
["bitfinex","ETHUSD",1730335246334,0.08800765,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1730335246335,0.08800765,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730335246561,0.08800765,2661.5,2661.2,4.30769]
["bitfinex","ETHUSD",1730335247971,0.08800765,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730335248173,0.08800765,2661.5,2661.1,4.30782]
["bitfinex","ETHUSD",1730335248385,3.84528765,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730335248860,3.84528765,2661.5,2661.1,4.3078]
["bitfinex","ETHUSD",1730335249061,3.84528765,2661.5,2661.0,4.51807]
["bitfinex","ETHUSD",1730335249262,4.31292642,2661.5,2661.0,0.7602]
["bitfinex","ETHUSD",1730335249460,3.75758,2661.3,2661.0,0.7602]
["bitfinex","ETHUSD",1730335249682,0.08782114,2661.2,2661.0,0.7602]
["bitfinex","ETHUSD",1730335249981,4.22499877,2661.5,2661.0,0.7602]
["bitfinex","ETHUSD",1730335250149,0.08775265,2661.1,2661.0,4.51818]
["bitfinex","ETHUSD",1730335250470,0.08775265,2661.1,2661.0,0.7602]
["bitfinex","ETHUSD",1730335250678,4.58825,2661.6,2661.0,4.51818]
["bitfinex","ETHUSD",1730335250980,3.84536659,2661.5,2661.0,4.51818]
["bitfinex","ETHUSD",1730335251779,7.60274659,2661.5,2661.0,4.51818]
["bitfinex","ETHUSD",1730335252177,3.84536659,2661.5,2661.0,4.51818]
["bitfinex","ETHUSD",1730335252404,7.60274659,2661.5,2661.0,4.51818]
["bitfinex","ETHUSD",1730335252692,3.84536659,2661.5,2661.0,4.51818]
["bitfinex","ETHUSD",1730335252885,3.75748,2661.4,2661.0,4.51818]
["bitfinex","ETHUSD",1730335253091,0.08787296,2661.3,2661.0,0.7602]
["bitfinex","ETHUSD",1730335253590,0.08787296,2661.3,2661.0,4.51812]
["bitfinex","ETHUSD",1730335253802,3.75734,2661.5,2661.0,4.51812]
["bitfinex","ETHUSD",1730335253963,0.08794144,2661.4,2661.0,4.51812]
["bitfinex","ETHUSD",1730335255499,0.08794144,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730335255794,4.54966,2661.9,2661.3,5.13576]
["bitfinex","ETHUSD",1730335256099,3.84521719,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730335256966,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730335257183,0.08815599,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730335258974,4.54963,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1730335259185,0.08799133,2661.8,2661.4,4.30735]
["bitfinex","ETHUSD",1730335259697,0.08799133,2661.8,2661.6,3.75701]
["bitfinex","ETHUSD",1730335260084,3.75649,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1730335260405,3.75649,2662.1,2661.5,3.87483569]
["bitfinex","ETHUSD",1730335260406,3.84478952,2662.0,2661.5,3.87483569]
["bitfinex","ETHUSD",1730335260585,3.84478952,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1730335261409,3.84478952,2662.0,2661.6,0.11757458]
["bitfinex","ETHUSD",1730335261591,3.84478952,2662.0,2661.4,4.30736]
["bitfinex","ETHUSD",1730335261908,3.75671,2661.9,2661.5,0.11757801]
["bitfinex","ETHUSD",1730335262307,0.08801306,2661.8,2661.5,0.11757801]
["bitfinex","ETHUSD",1730335262509,3.84492306,2661.8,2661.5,0.11758095]
["bitfinex","ETHUSD",1730335262680,4.56179,2661.7,2661.5,0.11758095]
["bitfinex","ETHUSD",1730335262887,0.92854342,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1730335263081,0.08787611,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1730335263286,0.08787611,2661.6,2661.3,0.11759267]
["bitfinex","ETHUSD",1730335263582,0.08787611,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730335263897,0.08787611,2661.6,2661.3,0.11759101]
["bitfinex","ETHUSD",1730335264069,0.08787611,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730335264275,0.08787611,2661.6,2661.3,0.11758715]
["bitfinex","ETHUSD",1730335264484,0.08787611,2661.6,2661.4,0.11758715]
["bitfinex","ETHUSD",1730335264688,0.08787611,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1730335264872,0.08787611,2661.6,2661.3,0.1175861]
["bitfinex","ETHUSD",1730335265072,0.08787611,2661.6,2661.4,0.1175861]
["bitfinex","ETHUSD",1730335265379,0.08787611,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730335265578,0.7793,2662.0,2661.5,4.42485326]
["bitfinex","ETHUSD",1730335265791,0.08518302,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1730335265994,0.08518302,2661.9,2661.6,3.87467834]
["bitfinex","ETHUSD",1730335266299,0.08518302,2661.9,2661.5,4.30727]
["bitfinex","ETHUSD",1730335268289,0.08518302,2661.9,2661.6,0.11758639]
["bitfinex","ETHUSD",1730335268613,0.08518302,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335268774,0.54729532,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335268975,4.30408532,2661.9,2661.6,0.11758187]
["bitfinex","ETHUSD",1730335269175,4.30408532,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335269407,0.54729532,2661.9,2661.6,0.11758199]
["bitfinex","ETHUSD",1730335269613,0.08518302,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335269906,3.84197302,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335270473,0.08518302,2661.9,2661.5,4.30726]
["bitfinex","ETHUSD",1730335270668,0.08518302,2661.9,2661.6,0.11758098]
["bitfinex","ETHUSD",1730335270873,0.08518302,2661.9,2661.5,4.30726]
["bitfinex","ETHUSD",1730335271086,3.84190302,2661.9,2661.6,0.11758078]
["bitfinex","ETHUSD",1730335271299,3.84190302,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335271604,0.08518302,2661.9,2661.6,0.11758159]
["bitfinex","ETHUSD",1730335271806,0.08518302,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1730335272011,0.08518302,2661.9,2661.7,0.11758067]
["bitfinex","ETHUSD",1730335272168,0.08518302,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1730335272509,0.08518302,2661.9,2661.7,0.11757995]
["bitfinex","ETHUSD",1730335272687,0.08518302,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1730335273010,0.08518302,2661.9,2661.5,4.30726]
["bitfinex","ETHUSD",1730335273212,3.84191302,2661.9,2661.6,0.11757996]
["bitfinex","ETHUSD",1730335273511,3.84191302,2661.9,2661.7,0.11757996]
["bitfinex","ETHUSD",1730335273680,3.84191302,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335273875,3.84191302,2661.9,2661.6,0.11758064]
["bitfinex","ETHUSD",1730335274079,3.84191302,2661.9,2661.7,0.11758064]
["bitfinex","ETHUSD",1730335274282,3.84191302,2661.9,2661.5,4.49538793]
["bitfinex","ETHUSD",1730335274581,0.08518302,2661.9,2661.6,3.87469072]
["bitfinex","ETHUSD",1730335274781,0.08518302,2661.9,2661.7,0.11758072]
["bitfinex","ETHUSD",1730335274991,0.08518302,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730335275220,0.08518302,2661.9,2661.7,0.11757865]
["bitfinex","ETHUSD",1730335275375,0.08518302,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730335275581,0.08518302,2661.9,2661.7,0.11757888]
["bitfinex","ETHUSD",1730335275891,0.08518302,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730335276090,0.08518302,2661.9,2661.7,0.11757888]
["bitfinex","ETHUSD",1730335276317,0.08518302,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730335276516,0.08518302,2661.9,2661.7,0.11757919]
["bitfinex","ETHUSD",1730335276677,0.08518302,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730335276880,0.08518302,2661.9,2661.7,0.11757997]
["bitfinex","ETHUSD",1730335277107,0.08518302,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730335277313,0.08518302,2661.9,2661.7,0.11757996]
["bitfinex","ETHUSD",1730335277584,3.84189302,2661.9,2661.6,0.1881279]
["bitfinex","ETHUSD",1730335277833,3.84189302,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335277834,3.84189302,2661.9,2661.7,0.11758001]
["bitfinex","ETHUSD",1730335278003,3.75687,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730335278205,3.84207167,2661.7,2661.6,0.11758481]
["bitfinex","ETHUSD",1730335278405,5.49774387,2661.7,2661.6,0.11758481]
["bitfinex","ETHUSD",1730335278718,5.49774387,2661.7,2661.6,0.11758758]
["bitfinex","ETHUSD",1730335279508,5.49774387,2661.7,2661.6,0.11758662]
["bitfinex","ETHUSD",1730335279710,4.65407167,2661.7,2661.6,0.11758662]
["bitfinex","ETHUSD",1730335280916,4.65407167,2661.7,2661.4,1.0496]
["bitfinex","ETHUSD",1730335281126,4.65407167,2661.7,2661.6,0.1175872]
["bitfinex","ETHUSD",1730335281493,4.65402167,2661.7,2661.4,1.0496]
["bitfinex","ETHUSD",1730335281714,4.65402167,2661.7,2661.5,0.11758683]
["bitfinex","ETHUSD",1730335282027,4.65402167,2661.7,2661.6,0.11758726]
["bitfinex","ETHUSD",1730335282412,5.49511084,2661.7,2661.6,0.11758726]
["bitfinex","ETHUSD",1730335284122,3.75716,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335284301,3.75716,2661.6,2661.5,0.11759205]
["bitfinex","ETHUSD",1730335284502,3.84212396,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335284713,3.84212396,2661.6,2661.5,0.11759202]
["bitfinex","ETHUSD",1730335287322,3.84212396,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335287531,3.84212396,2661.6,2661.5,0.11759106]
["bitfinex","ETHUSD",1730335288212,3.84212396,2661.6,2661.5,0.11759431]
["bitfinex","ETHUSD",1730335288612,3.84212396,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335288797,3.84212396,2661.6,2661.5,0.1175944]
["bitfinex","ETHUSD",1730335289004,4.76734627,2661.6,2661.5,0.1175944]
["bitfinex","ETHUSD",1730335289608,3.75727,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335289813,4.64566548,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335290009,9.64566548,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335290255,11.07947026,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335293453,0.88839548,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335293752,0.08489548,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335294121,0.08489548,2661.5,2661.4,1.16719785]
["bitfinex","ETHUSD",1730335294355,0.08489548,2661.5,2661.4,1.16719471]
["bitfinex","ETHUSD",1730335294556,0.8035,2661.7,2661.4,1.16719471]
["bitfinex","ETHUSD",1730335294717,0.08485988,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335295224,3.84212988,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335296419,4.68240687,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335298460,3.84212988,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335299934,0.08485988,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335300223,0.08485988,2661.5,2661.4,5.62442]
["bitfinex","ETHUSD",1730335300431,0.8008,2661.9,2661.4,5.62442]
["bitfinex","ETHUSD",1730335300432,3.75676,2661.9,2661.4,6.2920168]
["bitfinex","ETHUSD",1730335300748,0.08504026,2661.8,2661.5,0.30572892]
["bitfinex","ETHUSD",1730335300925,0.08504026,2661.8,2661.6,0.1175968]
["bitfinex","ETHUSD",1730335301125,0.08504026,2661.8,2661.7,0.1175968]
["bitfinex","ETHUSD",1730335301321,3.84189026,2661.8,2661.4,2.417]
["bitfinex","ETHUSD",1730335301535,3.84189026,2661.8,2661.5,0.11759086]
["bitfinex","ETHUSD",1730335301738,3.84189026,2661.8,2661.4,2.417]
["bitfinex","ETHUSD",1730335301950,3.84189026,2661.8,2661.5,0.11758833]
["bitfinex","ETHUSD",1730335302127,3.75706,2661.7,2661.4,1.867]
["bitfinex","ETHUSD",1730335302327,3.7572,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335302570,3.84213594,2661.6,2661.5,0.11759582]
["bitfinex","ETHUSD",1730335302726,0.08493594,2661.6,2661.5,0.11759582]
["bitfinex","ETHUSD",1730335303041,3.84206594,2661.6,2661.5,0.11759582]
["bitfinex","ETHUSD",1730335304268,4.72313744,2661.6,2661.5,0.11759582]
["bitfinex","ETHUSD",1730335304454,4.72313744,2661.6,2661.5,0.11759432]
["bitfinex","ETHUSD",1730335304662,4.72313744,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335305390,0.96600744,2661.6,2661.4,1.0496]
["bitfinex","ETHUSD",1730335305560,3.75727,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335305737,3.75727,2661.5,2661.4,1.16719527]
["bitfinex","ETHUSD",1730335305937,3.84209568,2661.5,2661.4,1.16719527]
["bitfinex","ETHUSD",1730335306165,0.08482568,2661.5,2661.4,1.16719527]
["bitfinex","ETHUSD",1730335309982,0.08482568,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335310485,3.84209568,2661.5,2661.4,1.16719447]
["bitfinex","ETHUSD",1730335311067,4.68476025,2661.5,2661.4,1.16719447]
["bitfinex","ETHUSD",1730335311687,5.48776025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335313091,8.48776025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335320479,7.68476025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335322610,8.50976025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335345510,7.68476025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335345651,3.84209568,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335345967,0.08482568,2661.5,2661.4,1.8701]
["bitfinex","ETHUSD",1730335346130,3.84209568,2661.5,2661.4,1.8701]
["bitfinex","ETHUSD",1730335351043,3.84209568,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335351248,5.10202025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335352668,8.10202025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335352842,8.85372025,2661.5,2661.4,1.0496]
["bitfinex","ETHUSD",1730335359880,3.7584,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335360082,3.7584,2660.7,2660.6,0.35603583]
["bitfinex","ETHUSD",1730335360374,3.83625568,2660.7,2660.6,0.1678331]
["bitfinex","ETHUSD",1730335360740,3.83625568,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335361185,4.59555568,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335361354,1.67253925,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335361554,5.43093925,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335362078,3.83625568,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335362242,3.83625568,2660.7,2660.6,0.8588064]
["bitfinex","ETHUSD",1730335366484,3.83625568,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335367220,8.83625568,2660.7,2660.6,0.0502064]
["bitfinex","ETHUSD",1730335367877,12.60555568,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335368078,14.24293925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335369613,23.86364525,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335372128,23.63275925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335372698,14.24293925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335373006,24.12526725,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335373517,22.09583825,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335373725,18.78466725,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335385216,19.33466725,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335388838,14.25293925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335390001,17.18348525,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335390648,14.25293925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335392397,13.49363925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335395250,15.52662325,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335395573,13.49363925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335399155,17.07213925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335399450,16.82339925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335400038,13.49363925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335400418,15.58742625,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335401028,13.49363925,2660.7,2660.6,6.4e-06]
["bitfinex","ETHUSD",1730335403679,6.75897,2660.3,2660.2,0.8211]
["bitfinex","ETHUSD",1730335404069,6.83628593,2660.3,2660.2,0.8211]
["bitfinex","ETHUSD",1730335406736,7.42530871,2660.3,2660.2,0.8211]
["bitfinex","ETHUSD",1730335409256,3.75982,2659.7,2659.6,0.89087348]
["bitfinex","ETHUSD",1730335409680,3.83675725,2659.7,2659.6,0.89087348]
["bitfinex","ETHUSD",1730335410174,3.83675725,2659.7,2659.6,0.7732]
["bitfinex","ETHUSD",1730335410378,3.83675725,2659.7,2659.6,0.89088547]
["bitfinex","ETHUSD",1730335410686,0.07693725,2659.7,2659.6,0.89088547]
["bitfinex","ETHUSD",1730335410977,3.7592,2660.2,2659.6,0.89088547]
["bitfinex","ETHUSD",1730335411182,0.0742874,2659.7,2659.6,5.08316]
["bitfinex","ETHUSD",1730335411384,3.75906,2660.3,2660.0,0.8294]
["bitfinex","ETHUSD",1730335411571,3.75906,2660.3,2660.2,0.8294]
["bitfinex","ETHUSD",1730335411879,3.75906,2660.3,2660.2,0.94705472]
["bitfinex","ETHUSD",1730335412246,3.75906,2660.3,2660.2,0.8294]
["bitfinex","ETHUSD",1730335413567,3.75906,2660.3,2660.2,0.94705456]
["bitfinex","ETHUSD",1730335413764,3.75906,2660.3,2660.2,0.8294]
["bitfinex","ETHUSD",1730335414296,3.75906,2660.3,2660.2,0.94705852]
["bitfinex","ETHUSD",1730335414580,3.75906,2660.3,2660.2,0.8294]
["bitfinex","ETHUSD",1730335414948,3.75906,2660.3,2660.2,0.9470505]
["bitfinex","ETHUSD",1730335415174,8.75803,2661.0,2660.2,0.9470505]
["bitfinex","ETHUSD",1730335415341,3.75837,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1730335415691,3.75807,2661.0,2660.6,0.8294]
["bitfinex","ETHUSD",1730335415844,3.75778,2661.2,2660.7,0.8311]
["bitfinex","ETHUSD",1730335415845,3.75793,2661.1,2660.7,0.8311]
["bitfinex","ETHUSD",1730335416174,3.75778,2661.2,2660.7,0.94872945]
["bitfinex","ETHUSD",1730335416175,3.758,2661.0,2660.7,0.94872945]
["bitfinex","ETHUSD",1730335416376,3.758,2661.0,2660.7,0.8311]
["bitfinex","ETHUSD",1730335417440,7.51606,2661.0,2660.7,0.8311]
["bitfinex","ETHUSD",1730335417668,3.758,2661.0,2660.8,0.8098]
["bitfinex","ETHUSD",1730335418281,3.75812,2660.9,2660.8,0.8098]
["bitfinex","ETHUSD",1730335420681,3.83316708,2660.9,2660.8,0.8098]
["bitfinex","ETHUSD",1730335421982,0.07504708,2660.9,2660.8,0.8098]
["bitfinex","ETHUSD",1730335423546,3.83316708,2660.9,2660.8,0.8098]
["bitfinex","ETHUSD",1730335424460,0.07504708,2660.9,2660.8,0.8098]
["bitfinex","ETHUSD",1730335424766,3.75798,2661.1,2660.8,0.8098]
["bitfinex","ETHUSD",1730335424964,0.07523354,2660.9,2660.8,0.8098]
["bitfinex","ETHUSD",1730335425172,1.36189485,2661.8,2660.9,0.779]
["bitfinex","ETHUSD",1730335425173,7.51528,2661.3,2660.9,0.779]
["bitfinex","ETHUSD",1730335425355,7.51528,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730335425356,3.75764,2661.3,2661.1,0.779]
["bitfinex","ETHUSD",1730335425565,7.51531,2661.3,2661.1,0.779]
["bitfinex","ETHUSD",1730335425774,3.7577,2661.2,2661.1,0.779]
["bitfinex","ETHUSD",1730335426953,3.75764,2661.3,2661.1,0.779]
["bitfinex","ETHUSD",1730335427383,3.7577,2661.2,2661.1,0.779]
["bitfinex","ETHUSD",1730335427585,4.509234,2661.2,2661.1,0.779]
["bitfinex","ETHUSD",1730335427800,0.7598,2661.1,2660.5,0.8231]
["bitfinex","ETHUSD",1730335427961,3.75855,2660.6,2660.5,0.8231]
["bitfinex","ETHUSD",1730335429684,3.75842,2660.7,2660.5,0.8231]
["bitfinex","ETHUSD",1730335430183,3.75827,2660.8,2660.5,0.8231]
["bitfinex","ETHUSD",1730335430381,3.75827,2660.8,2660.5,0.47702364]
["bitfinex","ETHUSD",1730335430594,3.75827,2660.8,2660.6,0.8231]
["bitfinex","ETHUSD",1730335431584,3.758,2661.0,2660.6,0.8231]
["bitfinex","ETHUSD",1730335431978,3.75815,2660.9,2660.6,0.8231]
["bitfinex","ETHUSD",1730335432184,3.7584,2660.7,2660.6,0.8231]
["bitfinex","ETHUSD",1730335432720,3.75869,2660.5,2660.4,0.18817644]
["bitfinex","ETHUSD",1730335434075,3.75856,2660.6,2660.4,0.18817644]
["bitfinex","ETHUSD",1730335434280,3.75843,2660.7,2660.4,0.18817644]
["bitfinex","ETHUSD",1730335434480,3.75843,2660.7,2660.5,0.8231]
["bitfinex","ETHUSD",1730335434481,7.51694,2660.7,2660.5,0.8231]
["bitfinex","ETHUSD",1730335434681,3.75843,2660.7,2660.5,0.8231]
["bitfinex","ETHUSD",1730335435669,0.07526597,2660.6,2660.5,0.8231]
["bitfinex","ETHUSD",1730335436408,3.75833,2660.8,2660.5,0.8231]
["bitfinex","ETHUSD",1730335436579,0.07517632,2660.6,2660.5,0.8231]
["bitfinex","ETHUSD",1730335436776,7.51669,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335437015,0.0752269,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335437189,7.51669,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335437391,0.07507999,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335437589,7.51669,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335437808,0.0752315,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335437990,3.75833,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335438190,0.0752315,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335438390,7.51669,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335438723,7.5167,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335438896,0.07530002,2660.7,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335439091,3.75833,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335439310,0.0752315,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335439619,3.75842,2660.7,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335439920,0.0752315,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335440077,3.75833,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335440281,0.07520621,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335440502,3.75819,2660.9,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335440813,0.0752315,2660.6,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335441027,3.7583,2660.8,2660.5,1.32900986]
["bitfinex","ETHUSD",1730335441222,0.07520621,2660.6,2660.5,0.8231]
["bitfinex","ETHUSD",1730335443121,3.83375621,2660.6,2660.5,0.8231]
["bitfinex","ETHUSD",1730335445149,3.75897,2660.3,2660.2,0.94733877]
["bitfinex","ETHUSD",1730335445355,0.75921862,2660.5,2660.0,0.8297]
["bitfinex","ETHUSD",1730335445509,3.75925,2660.1,2660.0,0.8297]
["bitfinex","ETHUSD",1730335445909,3.83400912,2660.1,2660.0,0.8297]
["bitfinex","ETHUSD",1730335446513,0.07475912,2660.1,2660.0,0.8297]
["bitfinex","ETHUSD",1730335446909,3.83400912,2660.1,2660.0,0.8297]
["bitfinex","ETHUSD",1730335447619,3.83400912,2660.1,2659.8,0.95084506]
["bitfinex","ETHUSD",1730335447813,3.83400912,2660.1,2659.8,0.8332]
["bitfinex","ETHUSD",1730335448032,3.75953,2659.9,2659.8,0.8332]
["bitfinex","ETHUSD",1730335448217,3.83156535,2659.9,2659.8,0.8332]
["bitfinex","ETHUSD",1730335448955,0.07203535,2659.9,2659.8,0.8332]
["bitfinex","ETHUSD",1730335449114,0.07203535,2659.9,2659.8,0.90839123]
["bitfinex","ETHUSD",1730335449316,3.75916,2660.2,2659.8,5.26430271]
["bitfinex","ETHUSD",1730335449517,0.07203535,2659.9,2659.8,5.62145719]
["bitfinex","ETHUSD",1730335449726,3.75916,2660.2,2659.8,5.73911059]
["bitfinex","ETHUSD",1730335449943,0.07203535,2659.9,2659.8,5.62145719]
["bitfinex","ETHUSD",1730335450140,7.51782,2660.4,2659.8,1.97943075]
["bitfinex","ETHUSD",1730335450317,0.07203535,2659.9,2659.8,5.62138719]
["bitfinex","ETHUSD",1730335450512,3.75897,2660.3,2659.8,5.8142194]
["bitfinex","ETHUSD",1730335450794,3.75919,2660.2,2659.8,1.86177719]
["bitfinex","ETHUSD",1730335450955,3.75927,2660.1,2659.8,1.86177719]
["bitfinex","ETHUSD",1730335451464,3.75925,2660.1,2659.8,0.8332]
["bitfinex","ETHUSD",1730335451664,3.75925,2660.1,2659.7,0.11766173]
["bitfinex","ETHUSD",1730335451665,3.75965,2659.9,2659.7,0.11766173]
["bitfinex","ETHUSD",1730335452008,3.75975,2659.8,2659.6,0.8332]
["bitfinex","ETHUSD",1730335454055,3.75982,2659.7,2659.6,0.8332]
["bitfinex","ETHUSD",1730335454281,3.75982,2659.7,2659.6,0.11766978]
["bitfinex","ETHUSD",1730335455070,3.75982,2659.7,2659.4,0.7621]
["bitfinex","ETHUSD",1730335455361,3.75982,2659.7,2659.5,0.11767068]
["bitfinex","ETHUSD",1730335455595,3.75982,2659.7,2659.6,0.11767068]
["bitfinex","ETHUSD",1730335455996,3.75968,2659.8,2659.6,0.11767068]
["bitfinex","ETHUSD",1730335456196,3.75984,2659.7,2659.4,0.95033705]
["bitfinex","ETHUSD",1730335456396,3.75984,2659.7,2659.5,0.11767021]
["bitfinex","ETHUSD",1730335456563,3.75984,2659.7,2659.6,0.11767021]
["bitfinex","ETHUSD",1730335459015,3.75968,2659.8,2659.6,0.11767021]
["bitfinex","ETHUSD",1730335459219,3.75968,2659.8,2659.4,0.7621]
["bitfinex","ETHUSD",1730335459430,3.75969,2659.8,2659.5,0.11766893]
["bitfinex","ETHUSD",1730335459634,3.75969,2659.8,2659.6,0.11766893]
["bitfinex","ETHUSD",1730335459930,3.75969,2659.8,2659.4,0.7621]
["bitfinex","ETHUSD",1730335460129,3.75969,2659.8,2659.5,0.11766963]
["bitfinex","ETHUSD",1730335460355,3.75969,2659.8,2659.6,0.11766963]
["bitfinex","ETHUSD",1730335460651,3.75969,2659.8,2659.4,0.7621]
["bitfinex","ETHUSD",1730335460863,3.75969,2659.8,2659.5,0.11766856]
["bitfinex","ETHUSD",1730335461062,3.75969,2659.8,2659.6,0.11766856]
["bitfinex","ETHUSD",1730335461360,3.75982,2659.7,2659.5,0.11766984]
["bitfinex","ETHUSD",1730335461652,3.75982,2659.7,2659.4,0.7621]
["bitfinex","ETHUSD",1730335461859,3.75982,2659.7,2659.5,0.11766903]
["bitfinex","ETHUSD",1730335462068,3.75969,2659.8,2659.4,0.7621]
["bitfinex","ETHUSD",1730335462270,3.75969,2659.8,2659.5,0.11766892]
["bitfinex","ETHUSD",1730335462455,3.75969,2659.8,2659.6,0.11766892]
["bitfinex","ETHUSD",1730335462635,3.75969,2659.8,2659.5,0.11766851]
["bitfinex","ETHUSD",1730335462830,3.75969,2659.8,2659.4,0.7621]
["bitfinex","ETHUSD",1730335463174,3.75969,2659.8,2659.5,0.11766828]
["bitfinex","ETHUSD",1730335463338,3.75969,2659.8,2659.4,4.52232]
["bitfinex","ETHUSD",1730335463664,3.75969,2659.8,2659.5,0.11767083]
["bitfinex","ETHUSD",1730335463879,3.75969,2659.8,2659.4,4.52232]
["bitfinex","ETHUSD",1730335464176,3.75969,2659.8,2659.5,0.11767094]
["bitfinex","ETHUSD",1730335464472,3.75969,2659.8,2659.5,0.11767144]
["bitfinex","ETHUSD",1730335464832,3.75955,2659.9,2659.5,0.11766907]
["bitfinex","ETHUSD",1730335465533,0.06942157,2659.8,2659.6,0.11766907]
["bitfinex","ETHUSD",1730335466141,0.06942157,2659.8,2659.6,0.11766628]
["bitfinex","ETHUSD",1730335467039,0.06942157,2659.8,2659.5,7.63777628]
["bitfinex","ETHUSD",1730335467336,3.75946,2660.0,2659.6,0.11766628]
["bitfinex","ETHUSD",1730335467838,0.06949014,2659.9,2659.6,0.11766628]
["bitfinex","ETHUSD",1730335468873,3.82906014,2659.9,2659.6,0.11766628]
["bitfinex","ETHUSD",1730335469870,3.82906014,2659.9,2659.5,0.11766628]
["bitfinex","ETHUSD",1730335470073,3.82906014,2659.9,2659.6,0.11766628]
["bitfinex","ETHUSD",1730335470278,3.75968,2659.8,2659.5,0.66767046]
["bitfinex","ETHUSD",1730335470579,3.82911104,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730335470809,3.82911104,2659.8,2659.6,0.11766811]
["bitfinex","ETHUSD",1730335471180,7.58890104,2659.8,2659.6,0.11766811]
["bitfinex","ETHUSD",1730335471486,0.06943104,2659.8,2659.5,4.31002]
["bitfinex","ETHUSD",1730335471651,3.75948,2660.0,2659.5,5.193255]
["bitfinex","ETHUSD",1730335471850,0.0694996,2659.9,2659.5,5.193255]
["bitfinex","ETHUSD",1730335472070,0.0694996,2659.9,2659.6,0.11766571]
["bitfinex","ETHUSD",1730335472379,0.0694996,2659.9,2659.5,5.193255]
["bitfinex","ETHUSD",1730335472556,3.8290396,2659.9,2659.6,0.11766546]
["bitfinex","ETHUSD",1730335472757,3.8290396,2659.9,2659.5,4.31002]
["bitfinex","ETHUSD",1730335473075,3.8290396,2659.9,2659.6,0.11766614]
["bitfinex","ETHUSD",1730335473379,0.0694996,2659.9,2659.5,4.31002]
["bitfinex","ETHUSD",1730335473587,0.0694996,2659.9,2659.6,0.11766581]
["bitfinex","ETHUSD",1730335473753,0.0694996,2659.9,2659.5,5.21208158]
["bitfinex","ETHUSD",1730335473944,3.8290696,2659.9,2659.6,0.11766594]
["bitfinex","ETHUSD",1730335474146,3.8290696,2659.9,2659.7,0.11766594]
["bitfinex","ETHUSD",1730335474470,3.8290696,2659.9,2659.5,5.21208158]
["bitfinex","ETHUSD",1730335474785,3.8290696,2659.9,2659.6,0.11766422]
["bitfinex","ETHUSD",1730335474964,3.8290696,2659.9,2659.7,0.11766422]
["bitfinex","ETHUSD",1730335475285,3.8290696,2659.9,2659.5,5.21208158]
["bitfinex","ETHUSD",1730335475495,3.8290696,2659.9,2659.6,0.11766475]
["bitfinex","ETHUSD",1730335475791,3.8290696,2659.9,2659.7,0.11766475]
["bitfinex","ETHUSD",1730335475986,3.8290696,2659.9,2659.5,5.21208158]
["bitfinex","ETHUSD",1730335476144,3.8290696,2659.9,2659.6,0.11766495]
["bitfinex","ETHUSD",1730335476343,3.8290696,2659.9,2659.7,0.11766495]
["bitfinex","ETHUSD",1730335476585,3.8290696,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730335476784,3.8290696,2659.9,2659.6,0.11766443]
["bitfinex","ETHUSD",1730335476939,3.75968,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730335477166,3.82911104,2659.8,2659.6,0.11766849]
["bitfinex","ETHUSD",1730335477509,3.82911104,2659.8,2659.7,0.11766315]
["bitfinex","ETHUSD",1730335477676,0.06943104,2659.8,2659.7,0.11766315]
["bitfinex","ETHUSD",1730335478005,0.06943104,2659.8,2659.2,3.94868351]
["bitfinex","ETHUSD",1730335478006,3.75997,2659.6,2659.2,3.94868351]
["bitfinex","ETHUSD",1730335478172,3.75997,2659.6,2659.3,0.66767321]
["bitfinex","ETHUSD",1730335478362,0.06922531,2659.5,2659.4,0.11767321]
["bitfinex","ETHUSD",1730335478916,3.75997,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1730335479205,0.06922767,2659.5,2659.3,0.11767091]
["bitfinex","ETHUSD",1730335479503,0.06922767,2659.5,2659.4,0.11767091]
["bitfinex","ETHUSD",1730335480846,4.56224,2659.7,2659.4,0.11767091]
["bitfinex","ETHUSD",1730335481102,4.56224,2659.7,2659.5,0.1176785]
["bitfinex","ETHUSD",1730335481281,0.06929625,2659.6,2659.3,0.18827346]
["bitfinex","ETHUSD",1730335481476,0.06929625,2659.6,2659.4,0.11767332]
["bitfinex","ETHUSD",1730335481783,0.06929625,2659.6,2659.5,0.11767332]
["bitfinex","ETHUSD",1730335482509,0.06929625,2659.6,2659.5,0.11620937]
["bitfinex","ETHUSD",1730335483070,0.06929625,2659.6,2659.3,0.99277802]
["bitfinex","ETHUSD",1730335483402,0.06929625,2659.6,2659.3,0.8045]
["bitfinex","ETHUSD",1730335483613,0.06929625,2659.6,2659.3,0.99277808]
["bitfinex","ETHUSD",1730335483783,0.06929625,2659.6,2659.3,4.75313808]
["bitfinex","ETHUSD",1730335483979,0.06929625,2659.6,2659.3,0.99277808]
["bitfinex","ETHUSD",1730335484196,0.06929625,2659.6,2659.4,0.18827808]
["bitfinex","ETHUSD",1730335485379,0.06929625,2659.6,2659.4,0.18827488]
["bitfinex","ETHUSD",1730335485581,0.06929625,2659.6,2659.3,4.56485]
["bitfinex","ETHUSD",1730335485780,0.06929625,2659.6,2659.4,0.1882744]
["bitfinex","ETHUSD",1730335486306,0.06929625,2659.6,2659.3,4.56485]
["bitfinex","ETHUSD",1730335486510,3.7601,2659.5,2659.4,0.37655194]
["bitfinex","ETHUSD",1730335486681,3.8293072,2659.5,2659.4,0.37655194]
["bitfinex","ETHUSD",1730335486881,3.76044,2659.3,2658.9,0.188276]
["bitfinex","ETHUSD",1730335487119,3.76067,2659.1,2659.0,0.188276]
["bitfinex","ETHUSD",1730335487418,7.52147,2659.1,2658.9,0.188276]
["bitfinex","ETHUSD",1730335487614,7.52147,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335487615,3.82951579,2659.1,2659.0,0.188276]
["bitfinex","ETHUSD",1730335487814,3.82951579,2659.1,2658.9,0.188276]
["bitfinex","ETHUSD",1730335488014,3.82951579,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335488221,4.63391579,2659.1,2658.9,0.18831145]
["bitfinex","ETHUSD",1730335488434,0.87324579,2659.1,2659.0,0.18831145]
["bitfinex","ETHUSD",1730335488619,0.06884579,2659.1,2658.9,0.18830999]
["bitfinex","ETHUSD",1730335488926,0.06884579,2659.1,2659.0,0.18830999]
["bitfinex","ETHUSD",1730335489101,3.76054,2659.2,2658.9,0.18830999]
["bitfinex","ETHUSD",1730335489295,3.76054,2659.2,2659.0,0.18830999]
["bitfinex","ETHUSD",1730335489628,3.76054,2659.2,2658.8,0.154]
["bitfinex","ETHUSD",1730335489800,3.76054,2659.2,2658.9,0.18830898]
["bitfinex","ETHUSD",1730335490000,3.76054,2659.2,2658.8,0.154]
["bitfinex","ETHUSD",1730335490228,3.76054,2659.2,2658.9,0.1883076]
["bitfinex","ETHUSD",1730335490394,3.76054,2659.2,2659.0,0.1883076]
["bitfinex","ETHUSD",1730335490720,0.06884579,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335491027,0.06884579,2659.1,2658.9,0.18831165]
["bitfinex","ETHUSD",1730335491028,3.82953579,2659.1,2658.9,0.18831165]
["bitfinex","ETHUSD",1730335491186,0.06884579,2659.1,2659.0,0.18831711]
["bitfinex","ETHUSD",1730335491625,3.82951579,2659.1,2658.9,0.18831711]
["bitfinex","ETHUSD",1730335491820,3.82951579,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335492022,3.76085,2659.0,2658.9,0.18832097]
["bitfinex","ETHUSD",1730335492386,3.82958387,2659.0,2658.9,0.18832097]
["bitfinex","ETHUSD",1730335492591,0.06873387,2659.0,2658.9,0.1883249]
["bitfinex","ETHUSD",1730335493011,0.06873387,2659.0,2658.9,0.18832039]
["bitfinex","ETHUSD",1730335493791,4.56487,2659.3,2658.8,0.154]
["bitfinex","ETHUSD",1730335493992,0.06886242,2659.2,2658.9,0.18832379]
["bitfinex","ETHUSD",1730335494293,0.06886242,2659.2,2659.0,0.18832138]
["bitfinex","ETHUSD",1730335494522,0.06879381,2659.1,2658.9,3.83614163]
["bitfinex","ETHUSD",1730335494705,0.06879381,2659.1,2659.0,0.11769431]
["bitfinex","ETHUSD",1730335494916,0.8044,2659.3,2659.0,0.11769431]
["bitfinex","ETHUSD",1730335495223,3.76032,2659.4,2659.1,0.11769431]
["bitfinex","ETHUSD",1730335495423,3.76032,2659.4,2659.2,0.11769431]
["bitfinex","ETHUSD",1730335495634,3.76032,2659.4,2659.0,4.5133]
["bitfinex","ETHUSD",1730335495635,0.06889322,2659.3,2659.0,4.5133]
["bitfinex","ETHUSD",1730335495794,0.06889322,2659.3,2659.1,0.11769316]
["bitfinex","ETHUSD",1730335495994,0.06889322,2659.3,2659.2,0.11769316]
["bitfinex","ETHUSD",1730335497025,3.82927322,2659.3,2659.2,0.11769316]
["bitfinex","ETHUSD",1730335497337,3.76055,2659.2,2658.9,0.18831457]
["bitfinex","ETHUSD",1730335497494,0.06876468,2659.1,2659.0,0.11769664]
["bitfinex","ETHUSD",1730335497696,0.06876468,2659.1,2659.0,0.11769665]
["bitfinex","ETHUSD",1730335498904,0.06876468,2659.1,2659.0,0.30600926]
["bitfinex","ETHUSD",1730335499112,0.06876468,2659.1,2659.0,0.11769665]
["bitfinex","ETHUSD",1730335499806,0.06876468,2659.1,2659.0,0.30600571]
["bitfinex","ETHUSD",1730335500136,0.06876468,2659.1,2659.0,0.11769665]
["bitfinex","ETHUSD",1730335501001,0.06876468,2659.1,2659.0,0.11769492]
["bitfinex","ETHUSD",1730335501917,0.06876468,2659.1,2659.0,0.94409492]
["bitfinex","ETHUSD",1730335502327,3.7604,2659.3,2659.0,0.94409492]
["bitfinex","ETHUSD",1730335502638,0.06883329,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1730335502845,0.06883329,2659.2,2659.1,0.11769303]
["bitfinex","ETHUSD",1730335503032,4.52131,2659.5,2659.1,0.11769303]
["bitfinex","ETHUSD",1730335503388,3.76064,2659.2,2658.8,0.9804]
["bitfinex","ETHUSD",1730335503640,0.7944,2659.1,2658.9,0.11769916]
["bitfinex","ETHUSD",1730335503938,0.86316468,2659.1,2659.0,0.11769916]
["bitfinex","ETHUSD",1730335504142,0.86316468,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335504444,0.86316468,2659.1,2659.0,0.11769879]
["bitfinex","ETHUSD",1730335504830,5.46228015,2659.1,2659.0,0.11769879]
["bitfinex","ETHUSD",1730335505046,5.46228015,2659.1,2658.8,0.34231807]
["bitfinex","ETHUSD",1730335505047,3.76092,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730335505340,3.76092,2659.0,2658.9,0.11770516]
["bitfinex","ETHUSD",1730335505502,3.76093,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730335505704,3.82962607,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730335506643,0.06869607,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730335506820,3.76095,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335507019,3.82957745,2658.9,2658.8,0.27170678]
["bitfinex","ETHUSD",1730335507236,0.06862745,2658.9,2658.8,0.27170678]
["bitfinex","ETHUSD",1730335507646,4.55507,2659.1,2658.8,0.27170678]
["bitfinex","ETHUSD",1730335507647,3.76082,2659.0,2658.8,0.27170678]
["bitfinex","ETHUSD",1730335507964,0.06862745,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335508257,0.06862745,2658.9,2658.8,0.27170674]
["bitfinex","ETHUSD",1730335509869,0.06862745,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335510159,0.06862745,2658.9,2658.8,0.27170518]
["bitfinex","ETHUSD",1730335511260,0.06862745,2658.9,2658.8,0.27170612]
["bitfinex","ETHUSD",1730335511621,0.06862745,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335512059,4.55507,2659.1,2658.8,0.2717096]
["bitfinex","ETHUSD",1730335512060,3.76081,2659.0,2658.8,0.2717096]
["bitfinex","ETHUSD",1730335512241,0.06861485,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335512649,0.06861485,2658.9,2658.8,0.27171203]
["bitfinex","ETHUSD",1730335513447,0.06861485,2658.9,2658.8,1.10381203]
["bitfinex","ETHUSD",1730335513623,0.06861485,2658.9,2658.8,4.86490203]
["bitfinex","ETHUSD",1730335513839,1.0496,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1730335514040,1.0496,2659.2,2659.0,3.87844203]
["bitfinex","ETHUSD",1730335514257,1.0496,2659.2,2659.1,0.11771203]
["bitfinex","ETHUSD",1730335515382,1.0496,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1730335515552,1.0496,2659.2,2659.1,0.11768411]
["bitfinex","ETHUSD",1730335515748,1.0496,2659.2,2659.1,0.11768872]
["bitfinex","ETHUSD",1730335516643,1.0496,2659.2,2659.1,1.71984179]
["bitfinex","ETHUSD",1730335517981,1.0496,2659.2,2659.1,0.11768872]
["bitfinex","ETHUSD",1730335517982,5.63422,2659.2,2659.1,0.11768872]
["bitfinex","ETHUSD",1730335518150,3.76067,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335518351,7.52144,2659.1,2658.9,0.11769946]
["bitfinex","ETHUSD",1730335518661,7.52144,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335518662,3.76067,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335518874,3.76067,2659.1,2658.9,0.11770422]
["bitfinex","ETHUSD",1730335519086,3.76067,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335519235,7.52146,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335519443,3.76081,2659.0,2658.9,0.11770406]
["bitfinex","ETHUSD",1730335519754,1.0496,2659.2,2658.9,0.11770406]
["bitfinex","ETHUSD",1730335519951,1.0496,2659.2,2658.8,3.91509]
["bitfinex","ETHUSD",1730335520154,1.0496,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1730335520368,1.0496,2659.2,2659.0,4.52301]
["bitfinex","ETHUSD",1730335520555,1.0496,2659.2,2659.1,0.11769508]
["bitfinex","ETHUSD",1730335522241,1.0496,2659.2,2659.1,0.30599621]
["bitfinex","ETHUSD",1730335524145,1.0496,2659.2,2659.1,0.30599542]
["bitfinex","ETHUSD",1730335525596,1.0496,2659.2,2659.1,5.18229607]
["bitfinex","ETHUSD",1730335525745,1.11319539,2659.2,2659.1,5.18229607]
["bitfinex","ETHUSD",1730335526247,1.11319539,2659.2,2659.1,5.18227582]
["bitfinex","ETHUSD",1730335526644,1.11319539,2659.2,2659.1,8.68330065]
["bitfinex","ETHUSD",1730335526856,1.11319539,2659.2,2659.1,8.90404708]
["bitfinex","ETHUSD",1730335527080,1.0496,2659.2,2659.1,8.90404708]
["bitfinex","ETHUSD",1730335527785,1.11094497,2659.2,2659.1,8.90404708]
["bitfinex","ETHUSD",1730335529491,1.11094497,2659.2,2659.1,0.11767524]
["bitfinex","ETHUSD",1730335529696,4.87146497,2659.2,2659.1,0.11767524]
["bitfinex","ETHUSD",1730335529899,3.76071,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335530195,3.76071,2659.1,2658.9,0.11770724]
["bitfinex","ETHUSD",1730335530196,3.82195673,2659.0,2658.9,0.11770724]
["bitfinex","ETHUSD",1730335530496,4.60345673,2659.0,2658.9,0.11770724]
["bitfinex","ETHUSD",1730335530872,3.76095,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335531198,3.76095,2658.9,2658.8,0.27171483]
["bitfinex","ETHUSD",1730335531199,3.82200827,2658.9,2658.8,0.27171483]
["bitfinex","ETHUSD",1730335531405,5.12082885,2658.9,2658.8,0.27171483]
["bitfinex","ETHUSD",1730335531556,5.12082885,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335533363,5.89912885,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335537196,3.82200827,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335538989,0.06105827,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335539319,0.06105827,2658.9,2658.8,3.91509]
["bitfinex","ETHUSD",1730335539684,5.58993,2659.2,2658.8,3.91509]
["bitfinex","ETHUSD",1730335539883,0.061817,2658.9,2658.8,3.91509]
["bitfinex","ETHUSD",1730335540085,5.58993,2659.2,2658.8,5.308355]
["bitfinex","ETHUSD",1730335540086,1.0496,2659.2,2658.8,5.308355]
["bitfinex","ETHUSD",1730335540306,1.0496,2659.2,2658.8,6.070955]
["bitfinex","ETHUSD",1730335540307,0.06163431,2658.9,2658.8,6.070955]
["bitfinex","ETHUSD",1730335540511,1.0496,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730335540690,1.0496,2659.2,2658.9,4.31088]
["bitfinex","ETHUSD",1730335540875,1.0496,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1730335541075,1.0496,2659.2,2658.9,0.62521017]
["bitfinex","ETHUSD",1730335541076,1.0496,2659.2,2659.1,4.42837037]
["bitfinex","ETHUSD",1730335541276,1.0496,2659.2,2659.1,4.31067]
["bitfinex","ETHUSD",1730335541580,1.0496,2659.2,2659.1,0.66769957]
["bitfinex","ETHUSD",1730335541880,1.0496,2659.2,2659.1,4.42836957]
["bitfinex","ETHUSD",1730335542078,1.0496,2659.2,2659.1,5.25446957]
["bitfinex","ETHUSD",1730335543092,1.0496,2659.2,2659.1,6.17481877]
["bitfinex","ETHUSD",1730335543291,1.0496,2659.2,2659.1,6.36311381]
["bitfinex","ETHUSD",1730335543515,1.0496,2659.2,2659.1,6.36311388]
["bitfinex","ETHUSD",1730335544026,1.0496,2659.2,2659.1,6.24541431]
["bitfinex","ETHUSD",1730335544183,1.0496,2659.2,2659.1,6.36308798]
["bitfinex","ETHUSD",1730335547480,1.0496,2659.2,2659.1,6.0571192]
["bitfinex","ETHUSD",1730335547687,1.0496,2659.2,2659.1,6.36307641]
["bitfinex","ETHUSD",1730335548212,1.0496,2659.2,2659.1,6.36307654]
["bitfinex","ETHUSD",1730335551391,1.0496,2659.2,2659.1,6.36307732]
["bitfinex","ETHUSD",1730335553131,0.2583,2659.2,2659.1,9.44815385]
["bitfinex","ETHUSD",1730335553449,0.2583,2659.2,2659.1,9.37295232]
["bitfinex","ETHUSD",1730335553598,4.58877,2660.3,2659.4,0.009875]
["bitfinex","ETHUSD",1730335553599,3.75914,2660.2,2659.4,0.009875]
["bitfinex","ETHUSD",1730335553801,0.05976892,2660.1,2659.9,4.30948]
["bitfinex","ETHUSD",1730335554038,0.8298,2660.3,2659.9,2.171207]
["bitfinex","ETHUSD",1730335554222,0.05987351,2660.2,2659.9,2.171207]
["bitfinex","ETHUSD",1730335554427,0.8298,2660.3,2659.9,2.171207]
["bitfinex","ETHUSD",1730335554606,0.06001208,2660.2,2659.9,2.171207]
["bitfinex","ETHUSD",1730335554941,0.8298,2660.3,2659.9,2.171207]
["bitfinex","ETHUSD",1730335555248,0.8035,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730335555412,0.06018186,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730335555614,0.8035,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730335555615,4.56195,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730335555820,3.81848256,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1730335556120,3.81848256,2660.6,2660.2,0.6676366]
["bitfinex","ETHUSD",1730335556317,3.81848256,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730335556634,3.81847256,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730335557016,0.05991256,2660.6,2660.2,4.75179266]
["bitfinex","ETHUSD",1730335557543,0.05991256,2660.6,2660.4,4.30871]
["bitfinex","ETHUSD",1730335557904,3.7582,2660.9,2660.4,4.30871]
["bitfinex","ETHUSD",1730335558106,4.54626,2661.1,2660.6,4.30854]
["bitfinex","ETHUSD",1730335558431,3.75799,2661.0,2660.7,0.0751592]
["bitfinex","ETHUSD",1730335558737,3.75799,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730335558899,3.75799,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1730335558900,3.75799,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730335559100,3.75799,2661.0,2660.6,1.356739]
["bitfinex","ETHUSD",1730335559347,4.54631,2661.1,2660.6,5.115209]
["bitfinex","ETHUSD",1730335559552,3.75791,2661.1,2660.6,1.356739]
["bitfinex","ETHUSD",1730335559763,3.75774,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730335559971,0.6087577,2662.1,2661.0,0.55]
["bitfinex","ETHUSD",1730335559972,7.515,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335560126,3.75749,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335560522,3.75759,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730335560750,3.7577,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1730335560974,3.7577,2661.2,2660.8,0.59565671]
["bitfinex","ETHUSD",1730335560975,3.75798,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730335561260,0.761,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730335561261,4.51897,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730335561671,3.75798,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1730335561827,3.75798,2661.0,2660.5,4.30869]
["bitfinex","ETHUSD",1730335562151,3.75798,2661.0,2660.5,5.061799]
["bitfinex","ETHUSD",1730335562554,3.75815,2660.9,2660.5,1.303109]
["bitfinex","ETHUSD",1730335562738,3.7584,2660.8,2660.2,4.56622]
["bitfinex","ETHUSD",1730335563344,3.7584,2660.8,2660.2,0.8072]
["bitfinex","ETHUSD",1730335563664,3.75835,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1730335564023,3.75835,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730335564425,3.75814,2660.9,2660.5,0.07516547]
["bitfinex","ETHUSD",1730335564677,0.761,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1730335564884,3.7575,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335565065,0.759,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1730335565266,5.09228,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1730335565486,0.759,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730335565857,3.75718,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730335566063,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335566259,3.75743,2661.4,2660.5,0.8306]
["bitfinex","ETHUSD",1730335566260,4.57046,2661.1,2660.5,0.8306]
["bitfinex","ETHUSD",1730335566460,3.75818,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1730335566647,3.75811,2661.0,2660.3,4.53597]
["bitfinex","ETHUSD",1730335566648,3.75811,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1730335567045,3.75811,2661.0,2660.4,4.84725115]
["bitfinex","ETHUSD",1730335567244,4.57035,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1730335567447,4.57035,2661.1,2660.7,0.07515925]
["bitfinex","ETHUSD",1730335567643,4.57035,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730335567644,0.8125,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730335567952,3.75778,2661.2,2660.8,1.338]
["bitfinex","ETHUSD",1730335568180,0.7738,2661.4,2660.8,5.981651]
["bitfinex","ETHUSD",1730335568348,0.7738,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335568349,4.53122,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335568546,3.75723,2661.6,2661.0,4.30789]
["bitfinex","ETHUSD",1730335568547,0.7906,2661.6,2661.0,4.30789]
["bitfinex","ETHUSD",1730335568749,3.75735,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730335569489,8.30501,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730335569686,4.54774,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730335569843,0.7906,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1730335570044,4.5478,2661.6,2661.1,4.738596]
["bitfinex","ETHUSD",1730335570373,3.75728,2661.5,2661.1,0.980786]
["bitfinex","ETHUSD",1730335570572,4.55113,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730335570781,0.06053372,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730335570961,3.75728,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730335571286,0.06045845,2661.4,2661.1,4.30783]
["bitfinex","ETHUSD",1730335571493,3.75714,2661.6,2661.1,5.191261]
["bitfinex","ETHUSD",1730335571697,0.06052802,2661.5,2661.1,5.191261]
["bitfinex","ETHUSD",1730335572050,0.06052802,2661.5,2661.1,5.191191]
["bitfinex","ETHUSD",1730335572389,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730335572596,0.06043424,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730335572756,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730335573087,3.75714,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730335573299,0.06060223,2661.5,2661.2,4.81984291]
["bitfinex","ETHUSD",1730335573451,3.75616,2662.3,2661.4,1.374]
["bitfinex","ETHUSD",1730335573452,4.55913,2662.1,2661.4,1.374]
["bitfinex","ETHUSD",1730335573652,0.06094472,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730335573885,0.06094472,2662.0,2661.4,0.824]
["bitfinex","ETHUSD",1730335573886,0.06094472,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730335574092,0.06094472,2662.0,2661.8,0.62512742]
["bitfinex","ETHUSD",1730335574405,3.75587,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730335574616,0.7564,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730335574768,3.75597,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730335574971,0.7564,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730335574972,3.75643,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730335575295,3.7567,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730335575660,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1730335575900,3.7567,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730335576065,3.7567,2662.0,2661.7,0.07513081]
["bitfinex","ETHUSD",1730335576276,3.75644,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730335577296,4.53168,2662.6,2662.0,4.30655]
["bitfinex","ETHUSD",1730335577799,0.7759,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1730335578098,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730335578401,3.75657,2662.0,2661.3,3.8262]
["bitfinex","ETHUSD",1730335578697,3.75703,2661.7,2661.3,0.8262]
["bitfinex","ETHUSD",1730335578901,3.75681,2661.9,2661.3,4.593555]
["bitfinex","ETHUSD",1730335579055,3.75658,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1730335579253,3.0,2662.8,2661.5,0.834102]
["bitfinex","ETHUSD",1730335579254,3.75632,2662.2,2661.5,0.834102]
["bitfinex","ETHUSD",1730335579457,4.50765,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1730335579683,7.5119,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730335579870,3.75621,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730335580260,3.75595,2662.5,2661.9,1.063319]
["bitfinex","ETHUSD",1730335580585,3.75611,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730335580757,3.75622,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730335580953,3.7567,2662.0,2661.5,0.8262]
["bitfinex","ETHUSD",1730335581194,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730335581587,3.75686,2661.8,2661.5,0.8262]
["bitfinex","ETHUSD",1730335581768,3.7567,2662.0,2661.5,0.8262]
["bitfinex","ETHUSD",1730335582098,3.75675,2661.9,2661.5,0.8262]
["bitfinex","ETHUSD",1730335582462,3.75686,2661.8,2661.5,0.8262]
["bitfinex","ETHUSD",1730335582696,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730335582907,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730335583087,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730335583458,3.75723,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730335583768,3.75738,2661.5,2661.1,0.7626]
["bitfinex","ETHUSD",1730335584381,3.75737,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1730335584595,3.75737,2661.5,2660.9,1.481819]
["bitfinex","ETHUSD",1730335584906,0.7782,2661.6,2660.9,1.481819]
["bitfinex","ETHUSD",1730335584907,3.75757,2661.3,2660.9,1.481819]
["bitfinex","ETHUSD",1730335585108,3.75771,2661.2,2660.6,4.14892449]
["bitfinex","ETHUSD",1730335585401,3.75785,2661.1,2660.6,0.806]
["bitfinex","ETHUSD",1730335585586,3.75785,2661.1,2660.3,7.42]
["bitfinex","ETHUSD",1730335585587,3.75827,2660.8,2660.3,0.7692]
["bitfinex","ETHUSD",1730335585770,3.75825,2660.9,2660.3,4.52806]
["bitfinex","ETHUSD",1730335586099,0.05615199,2660.8,2660.4,0.462681]
["bitfinex","ETHUSD",1730335586304,3.75792,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1730335586597,0.05624535,2661.0,2660.6,0.07515782]
["bitfinex","ETHUSD",1730335586757,0.05624535,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1730335587094,3.81430535,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1730335587303,3.81430535,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1730335587603,3.75814,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730335587765,3.75814,2660.9,2660.5,1.357807]
["bitfinex","ETHUSD",1730335588092,0.05609952,2660.8,2660.5,1.357807]
["bitfinex","ETHUSD",1730335588300,3.81436952,2660.8,2660.5,1.357807]
["bitfinex","ETHUSD",1730335588506,3.75844,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335588659,0.05592904,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730335589888,0.05592904,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730335590095,3.75822,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730335590302,0.05513363,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730335590511,3.75849,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335590660,7.51703,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335590860,0.05590836,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730335591061,3.81451836,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730335591308,3.75876,2660.5,2660.1,0.66762973]
["bitfinex","ETHUSD",1730335591486,0.05484441,2660.4,2660.1,4.69819969]
["bitfinex","ETHUSD",1730335591666,0.05484441,2660.4,2660.3,0.55]
["bitfinex","ETHUSD",1730335592007,0.05484441,2660.4,2660.3,1.08658294]
["bitfinex","ETHUSD",1730335592505,0.05484441,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1730335592673,3.75858,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730335592863,0.05580161,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730335593067,3.81450161,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730335593264,3.81450161,2660.5,2660.2,0.99426297]
["bitfinex","ETHUSD",1730335593704,3.81450161,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730335593914,3.81450161,2660.5,2659.9,0.11764454]
["bitfinex","ETHUSD",1730335593915,3.75926,2660.1,2659.9,0.11764454]
["bitfinex","ETHUSD",1730335594063,3.75946,2660.0,2659.7,0.11764454]
["bitfinex","ETHUSD",1730335594268,0.05533863,2659.9,2659.5,0.11764454]
["bitfinex","ETHUSD",1730335594485,3.75946,2660.0,2659.5,1.1430613]
["bitfinex","ETHUSD",1730335594908,3.75946,2660.0,2659.5,0.11764454]
["bitfinex","ETHUSD",1730335595604,3.75946,2660.0,2659.4,4.65657454]
["bitfinex","ETHUSD",1730335595806,3.75946,2660.0,2659.5,0.11764454]
["bitfinex","ETHUSD",1730335595970,3.75926,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1730335596172,7.5186,2660.1,2659.6,1.07065745]
["bitfinex","ETHUSD",1730335596575,3.81396093,2660.0,2659.6,1.07065745]
["bitfinex","ETHUSD",1730335597971,0.05454093,2660.0,2659.6,1.07065745]
["bitfinex","ETHUSD",1730335598174,0.05454093,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1730335598600,0.05454093,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335598983,0.05454093,2660.0,2659.8,0.07518531]
["bitfinex","ETHUSD",1730335599268,0.05454093,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335599612,0.05454093,2660.0,2659.8,0.07518532]
["bitfinex","ETHUSD",1730335599907,0.05454093,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335600471,3.81394093,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335600697,3.81393093,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335601915,3.81393093,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730335601916,3.75954,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730335602231,3.75963,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335602395,0.05521973,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1730335602997,3.75955,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335603229,0.05521973,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1730335603732,0.05521973,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730335604828,3.75939,2660.0,2659.5,0.66766207]
["bitfinex","ETHUSD",1730335605149,3.75953,2660.0,2659.5,0.66766207]
["bitfinex","ETHUSD",1730335605342,0.05528832,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730335605643,0.05528832,2659.9,2659.5,1.4342778]
["bitfinex","ETHUSD",1730335606341,0.05528832,2659.9,2659.5,5.1942878]
["bitfinex","ETHUSD",1730335606503,0.05528832,2659.9,2659.5,1.4342778]
["bitfinex","ETHUSD",1730335607033,0.05528832,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335608012,7.51872,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1730335608323,3.7594,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335608526,3.81472348,2660.0,2659.7,1.07695672]
["bitfinex","ETHUSD",1730335609481,3.81472348,2660.0,2659.6,0.07518937]
["bitfinex","ETHUSD",1730335609482,3.81472348,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1730335609643,3.75964,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730335609847,0.84318629,2659.8,2659.1,0.8191]
["bitfinex","ETHUSD",1730335610068,3.76005,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1730335610387,3.81519047,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1730335610554,3.76047,2659.3,2658.9,0.849497]
["bitfinex","ETHUSD",1730335610958,0.0547746,2659.2,2658.9,0.849497]
["bitfinex","ETHUSD",1730335611270,3.76031,2659.4,2658.9,0.849497]
["bitfinex","ETHUSD",1730335611495,0.05484323,2659.3,2658.9,0.849497]
["bitfinex","ETHUSD",1730335611777,3.81522323,2659.3,2658.9,0.849497]
["bitfinex","ETHUSD",1730335611978,3.81522323,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1730335613155,4.59932323,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1730335613544,0.83894323,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1730335613797,4.59934323,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1730335614763,0.83894323,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1730335614957,0.05484323,2659.3,2659.0,1.5394607]
["bitfinex","ETHUSD",1730335616671,3.81524323,2659.3,2659.0,1.5394607]
["bitfinex","ETHUSD",1730335617601,0.05484323,2659.3,2659.0,1.5394607]
["bitfinex","ETHUSD",1730335618498,3.81530323,2659.3,2659.0,1.5394607]
["bitfinex","ETHUSD",1730335618789,3.81530323,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730335620086,0.05484323,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730335620292,8.31626,2659.5,2658.9,4.31085]
["bitfinex","ETHUSD",1730335620495,8.31626,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730335620703,0.05488082,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1730335620853,0.05488082,2659.4,2659.2,0.83620285]
["bitfinex","ETHUSD",1730335621054,3.75996,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730335621268,0.05491123,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1730335621612,7.51984,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1730335621768,0.05484261,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1730335621966,3.75983,2659.7,2659.3,1.06467829]
["bitfinex","ETHUSD",1730335622173,0.05484978,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1730335622367,3.75926,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1730335622368,3.75949,2660.0,2659.6,0.8163]
["bitfinex","ETHUSD",1730335622684,3.75949,2660.0,2659.6,0.89149037]
["bitfinex","ETHUSD",1730335622685,3.75962,2659.9,2659.6,0.89149037]
["bitfinex","ETHUSD",1730335622881,3.75962,2659.9,2659.6,0.8163]
["bitfinex","ETHUSD",1730335623607,3.7592,2660.2,2659.7,4.30975]
["bitfinex","ETHUSD",1730335624031,3.75893,2660.4,2659.7,4.30975]
["bitfinex","ETHUSD",1730335624181,3.75872,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730335624720,3.75905,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730335627584,7.51811,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730335627933,7.51812,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1730335628591,3.75905,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1730335628902,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1730335629106,3.75911,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1730335629318,3.75911,2660.2,2659.9,1.008381]
["bitfinex","ETHUSD",1730335630027,3.75939,2660.0,2659.4,4.58977]
["bitfinex","ETHUSD",1730335630315,4.55281,2660.3,2659.5,0.11766228]
["bitfinex","ETHUSD",1730335630316,7.51957,2659.8,2659.5,0.11766228]
["bitfinex","ETHUSD",1730335630617,3.81128284,2659.7,2659.6,0.11766228]
["bitfinex","ETHUSD",1730335630819,3.76028,2659.4,2659.2,0.8296]
["bitfinex","ETHUSD",1730335631023,3.76011,2659.5,2659.3,0.1176723]
["bitfinex","ETHUSD",1730335631325,3.76024,2659.4,2659.2,0.8296]
["bitfinex","ETHUSD",1730335631478,3.76024,2659.4,2659.3,0.11768356]
["bitfinex","ETHUSD",1730335631673,3.76024,2659.4,2659.0,1.09276969]
["bitfinex","ETHUSD",1730335631674,3.76024,2659.4,2659.1,0.11768356]
["bitfinex","ETHUSD",1730335631874,4.5535,2659.8,2658.9,1.01787569]
["bitfinex","ETHUSD",1730335631875,7.52115,2659.2,2658.9,1.01787569]
["bitfinex","ETHUSD",1730335632123,3.76067,2659.1,2659.0,0.11768584]
["bitfinex","ETHUSD",1730335632518,3.76052,2659.2,2659.0,0.11768584]
["bitfinex","ETHUSD",1730335632682,3.76052,2659.2,2659.1,0.11768584]
["bitfinex","ETHUSD",1730335633379,3.76936,2660.1,2659.1,0.11768584]
["bitfinex","ETHUSD",1730335633380,3.76029,2659.4,2659.1,0.11768584]
["bitfinex","ETHUSD",1730335633577,3.76004,2659.6,2659.2,1.49698584]
["bitfinex","ETHUSD",1730335633802,3.76004,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1730335634013,3.76005,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1730335634213,3.76005,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730335634428,3.76005,2659.6,2659.4,0.11767985]
["bitfinex","ETHUSD",1730335634595,3.7601,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1730335634797,3.7601,2659.5,2659.4,0.66767943]
["bitfinex","ETHUSD",1730335636233,7.51975,2659.7,2659.4,0.66767943]
["bitfinex","ETHUSD",1730335636426,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1730335636609,3.76006,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730335636917,3.76006,2659.6,2659.4,0.11767786]
["bitfinex","ETHUSD",1730335637126,3.76006,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730335637353,3.76006,2659.6,2659.4,0.11767837]
["bitfinex","ETHUSD",1730335637486,3.76006,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730335637684,3.76006,2659.6,2659.4,0.11767846]
["bitfinex","ETHUSD",1730335637883,3.75982,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1730335638111,3.76011,2659.5,2659.4,0.66767841]
["bitfinex","ETHUSD",1730335638598,3.76011,2659.5,2659.4,0.11767841]
["bitfinex","ETHUSD",1730335638934,3.76011,2659.5,2658.7,7.9627979]
["bitfinex","ETHUSD",1730335638935,3.76031,2659.4,2658.9,3.83614247]
["bitfinex","ETHUSD",1730335639098,3.76055,2659.2,2659.0,0.30597631]
["bitfinex","ETHUSD",1730335639297,3.76031,2659.4,2659.1,0.30597631]
["bitfinex","ETHUSD",1730335639501,3.76031,2659.4,2659.2,0.11768275]
["bitfinex","ETHUSD",1730335639734,3.76031,2659.4,2659.0,0.18829661]
["bitfinex","ETHUSD",1730335639907,3.76052,2659.2,2659.1,0.85598193]
["bitfinex","ETHUSD",1730335640304,3.76052,2659.2,2659.1,0.66768532]
["bitfinex","ETHUSD",1730335640928,7.52064,2659.4,2659.1,0.85598193]
["bitfinex","ETHUSD",1730335641242,3.76031,2659.4,2659.2,0.11768532]
["bitfinex","ETHUSD",1730335641441,3.76031,2659.4,2659.3,0.11768532]
["bitfinex","ETHUSD",1730335641994,3.76031,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1730335642197,3.76031,2659.4,2659.2,0.11768192]
["bitfinex","ETHUSD",1730335642400,3.76031,2659.4,2659.3,0.11768192]
["bitfinex","ETHUSD",1730335643110,3.76012,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730335643111,3.76038,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1730335643305,3.76038,2659.3,2659.2,0.11768323]
["bitfinex","ETHUSD",1730335643506,3.76012,2659.5,2659.2,0.11768323]
["bitfinex","ETHUSD",1730335643507,3.76025,2659.4,2659.2,0.11768323]
["bitfinex","ETHUSD",1730335643757,3.76025,2659.4,2659.3,0.11768323]
["bitfinex","ETHUSD",1730335644942,3.75998,2659.6,2659.2,0.0752052]
["bitfinex","ETHUSD",1730335645103,4.55357,2659.8,2659.3,1.44268121]
["bitfinex","ETHUSD",1730335645104,3.75982,2659.7,2659.3,1.44268121]
["bitfinex","ETHUSD",1730335645309,3.75982,2659.7,2659.3,1.84531412]
["bitfinex","ETHUSD",1730335645617,0.0511584,2659.6,2659.3,1.84531412]
["bitfinex","ETHUSD",1730335645810,0.0511584,2659.6,2659.4,0.11767501]
["bitfinex","ETHUSD",1730335646011,0.0511584,2659.6,2659.3,1.84531412]
["bitfinex","ETHUSD",1730335646352,3.75982,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1730335646564,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1730335646719,0.0511584,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1730335646910,3.75948,2660.0,2659.4,1.56181562]
["bitfinex","ETHUSD",1730335647115,3.75948,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1730335647312,0.04954537,2659.9,2659.7,0.19284999]
["bitfinex","ETHUSD",1730335647621,0.8137,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730335647622,3.75932,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730335647820,3.75925,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730335648026,3.7594,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1730335648853,3.75953,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1730335649016,3.7594,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1730335649211,3.75953,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1730335649453,3.75982,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1730335649611,3.75982,2659.7,2659.6,0.66766407]
["bitfinex","ETHUSD",1730335650465,3.75961,2659.9,2659.6,0.66766407]
["bitfinex","ETHUSD",1730335650675,3.75961,2659.9,2659.6,1.08911066]
["bitfinex","ETHUSD",1730335650872,3.75911,2660.2,2659.7,0.11766342]
["bitfinex","ETHUSD",1730335651166,3.75932,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730335651362,3.75952,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335651567,3.75955,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335651737,7.51919,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335651928,3.75955,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335652340,3.75955,2659.9,2659.8,0.66765824]
["bitfinex","ETHUSD",1730335652939,3.75994,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1730335653169,3.75994,2659.7,2659.6,0.66766353]
["bitfinex","ETHUSD",1730335653374,3.75994,2659.7,2659.2,0.95365407]
["bitfinex","ETHUSD",1730335653375,3.7602,2659.5,2659.3,0.18825407]
["bitfinex","ETHUSD",1730335653532,3.7602,2659.5,2659.4,0.11767698]
["bitfinex","ETHUSD",1730335653957,4.54873,2659.3,2659.2,0.11768243]
["bitfinex","ETHUSD",1730335654472,3.76081,2659.0,2658.8,0.34225407]
["bitfinex","ETHUSD",1730335654674,3.76081,2659.0,2658.9,0.11770421]
["bitfinex","ETHUSD",1730335655037,3.76081,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730335655038,3.76095,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335655480,4.51645,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335655835,5.344176,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335660682,5.39314956,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335662838,4.56542356,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335663034,0.04897356,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335664571,0.04704302,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730335665079,3.76074,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730335665285,0.04706833,2658.9,2658.8,0.704]
["bitfinex","ETHUSD",1730335665444,3.76074,2659.1,2658.8,0.704]
["bitfinex","ETHUSD",1730335665639,3.75999,2659.6,2658.8,0.704]
["bitfinex","ETHUSD",1730335665640,0.04706833,2658.9,2658.8,1.97983]
["bitfinex","ETHUSD",1730335665862,3.7603,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1730335666083,3.7604,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730335667171,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730335667367,3.76054,2659.2,2658.9,1.455561]
["bitfinex","ETHUSD",1730335668250,7.52092,2659.3,2658.9,1.455561]
["bitfinex","ETHUSD",1730335668808,3.76055,2659.2,2658.9,1.455561]
["bitfinex","ETHUSD",1730335668985,3.7604,2659.3,2658.9,1.455561]
["bitfinex","ETHUSD",1730335669285,7.52089,2659.3,2658.9,1.455561]
["bitfinex","ETHUSD",1730335669590,3.76053,2659.2,2658.9,1.455561]
["bitfinex","ETHUSD",1730335670788,3.7604,2659.3,2658.9,1.455561]
["bitfinex","ETHUSD",1730335670989,3.76067,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1730335671753,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730335673826,0.7648,2660.5,2659.4,0.55]
["bitfinex","ETHUSD",1730335674110,0.58899559,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1730335674316,3.75809,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730335674611,4.52259,2661.2,2660.7,0.7936]
["bitfinex","ETHUSD",1730335674898,5.96848202,2661.4,2660.8,4.30818]
["bitfinex","ETHUSD",1730335674899,2.21097202,2661.4,2660.8,4.30818]
["bitfinex","ETHUSD",1730335675267,3.75763,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1730335675686,0.03549989,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730335676090,2.21097202,2661.4,2660.8,4.30825]
["bitfinex","ETHUSD",1730335676260,0.03552177,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1730335676615,2.21097202,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335676767,0.03554705,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1730335676969,5.96839202,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335677309,0.03547526,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1730335677609,0.03540671,2661.0,2660.9,1.005183]
["bitfinex","ETHUSD",1730335677808,3.75736,2661.5,2660.9,4.763273]
["bitfinex","ETHUSD",1730335678104,0.03540671,2661.0,2660.9,4.763303]
["bitfinex","ETHUSD",1730335678303,3.75707,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1730335678707,3.75726,2661.6,2661.0,4.30796]
["bitfinex","ETHUSD",1730335678880,3.75726,2661.6,2661.1,0.8521263]
["bitfinex","ETHUSD",1730335679084,3.75726,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730335680075,3.75716,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730335680378,3.75716,2661.6,2661.2,0.62514632]
["bitfinex","ETHUSD",1730335680806,7.51418,2661.7,2661.2,0.62514632]
["bitfinex","ETHUSD",1730335681015,7.51418,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1730335681309,3.75688,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730335681678,3.75674,2661.9,2661.4,4.30741]
["bitfinex","ETHUSD",1730335681900,3.75673,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730335682097,3.75652,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730335682098,3.75652,2662.1,2661.6,0.98825193]
["bitfinex","ETHUSD",1730335682309,7.51304,2662.1,2661.6,0.98825193]
["bitfinex","ETHUSD",1730335682619,3.75652,2662.1,2661.6,0.98825193]
["bitfinex","ETHUSD",1730335682773,3.75659,2662.0,2661.6,0.98825193]
["bitfinex","ETHUSD",1730335683113,3.75658,2662.0,2661.6,0.98825193]
["bitfinex","ETHUSD",1730335683474,3.75728,2661.5,2661.3,3.8108]
["bitfinex","ETHUSD",1730335683785,3.7578,2661.2,2660.9,0.8108]
["bitfinex","ETHUSD",1730335684002,3.7578,2661.2,2660.6,7.42]
["bitfinex","ETHUSD",1730335684003,0.758,2661.6,2660.7,0.742]
["bitfinex","ETHUSD",1730335684314,3.75826,2660.8,2660.6,0.768]
["bitfinex","ETHUSD",1730335684674,7.51661,2660.8,2660.6,0.768]
["bitfinex","ETHUSD",1730335684903,0.758,2661.1,2660.3,0.768]
["bitfinex","ETHUSD",1730335685075,4.51585,2661.1,2660.3,0.768]
["bitfinex","ETHUSD",1730335685276,3.75883,2660.4,2660.3,0.768]
["bitfinex","ETHUSD",1730335685514,3.75883,2660.4,2660.0,0.768]
["bitfinex","ETHUSD",1730335685726,3.75934,2660.1,2659.7,0.768]
["bitfinex","ETHUSD",1730335685872,4.51612,2660.9,2659.7,4.52779]
["bitfinex","ETHUSD",1730335685873,3.759,2660.3,2659.7,4.52779]
["bitfinex","ETHUSD",1730335686077,3.759,2660.3,2659.8,0.452779]
["bitfinex","ETHUSD",1730335686428,3.759,2660.3,2659.9,0.07518165]
["bitfinex","ETHUSD",1730335686575,7.51806,2660.3,2659.8,0.452779]
["bitfinex","ETHUSD",1730335686778,0.03377749,2660.2,2659.9,0.4980509]
["bitfinex","ETHUSD",1730335687007,7.51808,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730335687211,0.03370891,2660.1,2660.0,4.38448167]
["bitfinex","ETHUSD",1730335687416,0.758,2660.9,2660.1,3.75913]
["bitfinex","ETHUSD",1730335687417,3.75852,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1730335687622,4.51619,2660.9,2660.2,1.39317067]
["bitfinex","ETHUSD",1730335687832,3.75819,2660.9,2660.2,1.39317067]
["bitfinex","ETHUSD",1730335688127,3.75834,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730335688288,3.75819,2660.9,2660.4,1.12021106]
["bitfinex","ETHUSD",1730335688700,3.75827,2660.8,2660.4,1.12021106]
["bitfinex","ETHUSD",1730335688903,3.7585,2660.7,2660.4,1.12021106]
["bitfinex","ETHUSD",1730335689123,7.517,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730335689335,3.75871,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730335689640,7.51754,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730335689935,3.75871,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730335690096,3.75856,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1730335690291,3.75821,2660.9,2660.3,1.057725]
["bitfinex","ETHUSD",1730335690491,3.75793,2661.1,2660.5,4.30867]
["bitfinex","ETHUSD",1730335690693,0.03389172,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730335690997,0.03420635,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1730335691197,3.75793,2661.1,2660.7,1.356728]
["bitfinex","ETHUSD",1730335691598,3.75793,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730335691936,3.75793,2661.1,2660.8,1.383]
["bitfinex","ETHUSD",1730335692341,3.75764,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730335692630,3.75764,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730335692841,3.75749,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1730335693328,3.75749,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730335693705,3.75757,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1730335694021,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730335694216,3.75757,2661.3,2661.0,0.07515206]
["bitfinex","ETHUSD",1730335694536,3.75756,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730335694688,3.75756,2661.3,2660.9,1.54251508]
["bitfinex","ETHUSD",1730335695333,3.75735,2661.5,2660.9,1.54251508]
["bitfinex","ETHUSD",1730335695642,3.75756,2661.3,2660.9,1.54251508]
["bitfinex","ETHUSD",1730335696473,3.75735,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730335696608,3.75698,2661.8,2661.3,1.383]
["bitfinex","ETHUSD",1730335696808,3.75681,2661.9,2661.3,1.383]
["bitfinex","ETHUSD",1730335696997,3.75681,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335697196,7.51362,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335697520,3.75681,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730335697719,3.75681,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730335697720,3.7568,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730335698034,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730335698348,3.75671,2661.9,2661.8,0.7985]
["bitfinex","ETHUSD",1730335699400,3.75666,2662.0,2661.8,0.7985]
["bitfinex","ETHUSD",1730335699807,3.75671,2661.9,2661.8,0.7985]
["bitfinex","ETHUSD",1730335700007,3.75716,2661.6,2661.3,0.8183]
["bitfinex","ETHUSD",1730335700207,3.75742,2661.4,2661.3,0.8183]
["bitfinex","ETHUSD",1730335700417,3.75763,2661.3,2660.9,0.8183]
["bitfinex","ETHUSD",1730335700605,7.51527,2661.3,2660.9,0.8183]
["bitfinex","ETHUSD",1730335700821,7.51527,2661.3,2660.9,1.27597]
["bitfinex","ETHUSD",1730335700822,3.75763,2661.3,2660.9,1.27597]
["bitfinex","ETHUSD",1730335701157,3.75763,2661.3,2660.9,0.8183]
["bitfinex","ETHUSD",1730335701443,3.75745,2661.4,2660.9,4.57642]
["bitfinex","ETHUSD",1730335701608,3.75745,2661.4,2660.9,5.409885]
["bitfinex","ETHUSD",1730335702124,3.75745,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335702521,3.75753,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335703247,3.75755,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335703410,3.75764,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730335703606,3.75732,2661.5,2661.0,0.62515044]
["bitfinex","ETHUSD",1730335703812,3.75732,2661.5,2661.0,4.38313044]
["bitfinex","ETHUSD",1730335704108,0.7604,2661.8,2661.0,4.38313044]
["bitfinex","ETHUSD",1730335704447,3.0,2662.2,2661.2,0.55]
["bitfinex","ETHUSD",1730335704448,0.77,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1730335704659,3.75754,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730335704858,3.75754,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730335705151,3.75758,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730335705747,3.75756,2661.3,2661.0,0.62514979]
["bitfinex","ETHUSD",1730335705910,3.75724,2661.6,2661.0,1.44531277]
["bitfinex","ETHUSD",1730335706106,7.51497,2661.4,2661.0,0.62514979]
["bitfinex","ETHUSD",1730335706348,3.75765,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730335706577,0.77,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1730335706784,3.75615,2662.3,2661.3,0.7653]
["bitfinex","ETHUSD",1730335706932,0.77,2662.4,2661.8,0.7653]
["bitfinex","ETHUSD",1730335707134,3.78933409,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730335707335,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730335707768,3.75643,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730335708539,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730335708540,0.77,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730335708763,3.75622,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730335708938,3.75629,2662.2,2662.1,0.55]
["bitfinex","ETHUSD",1730335709143,3.75622,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730335709874,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730335710598,3.75631,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730335711086,3.7563,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730335711392,3.75641,2662.2,2661.9,0.62512503]
["bitfinex","ETHUSD",1730335712052,3.75641,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730335712247,3.75608,2662.4,2661.9,4.30663]
["bitfinex","ETHUSD",1730335712451,3.75616,2662.3,2661.9,5.113823]
["bitfinex","ETHUSD",1730335712849,3.75616,2662.3,2661.9,1.357193]
["bitfinex","ETHUSD",1730335714195,3.75651,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730335714491,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730335714658,3.75671,2661.9,2661.5,0.88286777]
["bitfinex","ETHUSD",1730335714860,3.75658,2662.0,2661.5,3.7653]
["bitfinex","ETHUSD",1730335715078,3.75678,2661.9,2661.5,3.88286777]
["bitfinex","ETHUSD",1730335715250,0.77,2662.2,2661.6,0.07513402]
["bitfinex","ETHUSD",1730335715451,0.77,2661.7,2661.0,0.11756777]
["bitfinex","ETHUSD",1730335715702,3.75784,2661.1,2661.0,0.11756777]
["bitfinex","ETHUSD",1730335715851,3.75798,2661.0,2660.8,0.11756777]
["bitfinex","ETHUSD",1730335716188,3.75835,2660.8,2660.6,0.7653]
["bitfinex","ETHUSD",1730335716396,3.75835,2660.8,2660.6,0.88291925]
["bitfinex","ETHUSD",1730335716561,3.7584,2660.7,2660.6,0.7653]
["bitfinex","ETHUSD",1730335716770,3.7584,2660.7,2660.6,0.88291897]
["bitfinex","ETHUSD",1730335716955,3.7584,2660.7,2660.6,0.7653]
["bitfinex","ETHUSD",1730335717491,3.7584,2660.7,2660.6,1.43291751]
["bitfinex","ETHUSD",1730335718079,3.75824,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1730335718397,3.75827,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730335718696,3.75827,2660.8,2660.7,0.66762008]
["bitfinex","ETHUSD",1730335719390,3.75794,2661.1,2660.7,0.66762008]
["bitfinex","ETHUSD",1730335719552,3.758,2661.0,2660.9,0.55]
["bitfinex","ETHUSD",1730335719894,3.758,2661.0,2660.9,0.66762008]
["bitfinex","ETHUSD",1730335720052,3.75785,2661.1,2660.9,0.66762008]
["bitfinex","ETHUSD",1730335720388,3.75785,2661.1,2661.0,0.11762008]
["bitfinex","ETHUSD",1730335721077,4.55813,2661.4,2661.0,0.11761657]
["bitfinex","ETHUSD",1730335721391,3.75812,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1730335721688,3.75812,2660.9,2660.8,0.66761558]
["bitfinex","ETHUSD",1730335721895,4.55752,2660.9,2660.8,0.11761558]
["bitfinex","ETHUSD",1730335722253,3.7585,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335722467,3.7585,2660.7,2660.5,0.11762043]
["bitfinex","ETHUSD",1730335722654,3.75855,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335722854,3.7585,2660.7,2660.5,0.66762331]
["bitfinex","ETHUSD",1730335723056,3.7585,2660.7,2660.6,0.11762331]
["bitfinex","ETHUSD",1730335724701,3.7585,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335724878,3.7585,2660.7,2660.6,0.11762339]
["bitfinex","ETHUSD",1730335725108,3.7585,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335725287,3.75855,2660.6,2660.5,0.11762345]
["bitfinex","ETHUSD",1730335725491,3.75855,2660.6,2660.5,0.66762345]
["bitfinex","ETHUSD",1730335725696,3.75826,2660.8,2660.5,0.11762345]
["bitfinex","ETHUSD",1730335725877,3.75826,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1730335726566,3.75808,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730335727396,3.75812,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730335727699,3.75842,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730335728087,3.75842,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335728294,3.75865,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730335728464,3.75842,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335728870,3.75866,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730335729100,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730335729277,3.75801,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1730335729278,0.8129,2660.7,2660.1,0.90732517]
["bitfinex","ETHUSD",1730335729488,0.8129,2660.7,2659.6,4.66721517]
["bitfinex","ETHUSD",1730335729489,3.75937,2660.1,2659.6,4.66721517]
["bitfinex","ETHUSD",1730335729698,3.75937,2660.1,2659.7,3.87743517]
["bitfinex","ETHUSD",1730335730066,3.75911,2660.2,2659.7,3.87736517]
["bitfinex","ETHUSD",1730335730272,3.75932,2660.1,2659.7,0.46670652]
["bitfinex","ETHUSD",1730335730809,7.51869,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730335730976,7.51869,2660.1,2659.6,0.7897]
["bitfinex","ETHUSD",1730335730977,3.75941,2660.0,2659.6,0.7897]
["bitfinex","ETHUSD",1730335731183,3.75969,2659.8,2659.6,0.7897]
["bitfinex","ETHUSD",1730335732304,3.75941,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335732305,3.75955,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335732977,3.75941,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335732978,3.75968,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1730335733178,0.7913,2660.1,2659.3,0.8254]
["bitfinex","ETHUSD",1730335733407,4.55058,2660.1,2659.3,0.8254]
["bitfinex","ETHUSD",1730335733572,3.76002,2659.6,2659.3,0.8254]
["bitfinex","ETHUSD",1730335733910,7.52011,2659.6,2659.3,0.8254]
["bitfinex","ETHUSD",1730335734121,3.76018,2659.5,2659.1,0.8177]
["bitfinex","ETHUSD",1730335734573,3.76018,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1730335735004,3.76002,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1730335735369,3.76033,2659.4,2659.1,0.8177]
["bitfinex","ETHUSD",1730335735769,3.76005,2659.6,2659.1,0.8177]
["bitfinex","ETHUSD",1730335736003,3.76005,2659.6,2659.1,5.41142021]
["bitfinex","ETHUSD",1730335736397,7.52013,2659.6,2659.1,5.41142021]
["bitfinex","ETHUSD",1730335736704,7.52013,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1730335737903,3.75996,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1730335738095,3.75998,2659.6,2659.2,1.4386216]
["bitfinex","ETHUSD",1730335738469,3.75994,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1730335738674,3.75993,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1730335738906,1.246358,2660.1,2659.1,4.57824]
["bitfinex","ETHUSD",1730335738907,3.76006,2659.6,2659.1,0.8177]
["bitfinex","ETHUSD",1730335739209,3.76049,2659.3,2659.1,0.8177]
["bitfinex","ETHUSD",1730335739800,3.76039,2659.3,2659.1,0.8177]
["bitfinex","ETHUSD",1730335740172,0.76,2662.1,2661.3,0.559875]
["bitfinex","ETHUSD",1730335740376,4.51656,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335740676,0.76,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335740870,0.76,2662.1,2661.7,0.559875]
["bitfinex","ETHUSD",1730335741198,3.75623,2662.3,2661.7,0.559875]
["bitfinex","ETHUSD",1730335741995,3.75636,2662.2,2661.7,0.559875]
["bitfinex","ETHUSD",1730335742217,4.51658,2662.4,2661.7,0.009875]
["bitfinex","ETHUSD",1730335742218,1.15589821,2662.3,2661.7,0.009875]
["bitfinex","ETHUSD",1730335742507,3.7566,2662.0,2661.7,0.009875]
["bitfinex","ETHUSD",1730335742685,4.91241821,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335742887,8.66893821,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335743089,4.91241821,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335745808,3.75672,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730335746026,4.62363382,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730335746575,0.86691382,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730335746812,3.75666,2662.0,2661.7,0.009875]
["bitfinex","ETHUSD",1730335747016,3.75652,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335747989,3.75623,2662.3,2661.7,0.009875]
["bitfinex","ETHUSD",1730335748193,3.75623,2662.3,2661.7,0.559875]
["bitfinex","ETHUSD",1730335748510,4.32363282,2662.2,2661.7,0.559875]
["bitfinex","ETHUSD",1730335748879,4.32363282,2662.2,2661.7,0.009875]
["bitfinex","ETHUSD",1730335749313,3.75645,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335751296,3.75659,2662.0,2661.7,0.009875]
["bitfinex","ETHUSD",1730335751748,3.75645,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335751913,4.18882128,2662.1,2661.7,0.009875]
["bitfinex","ETHUSD",1730335752260,3.75657,2662.0,2661.7,0.009875]
["bitfinex","ETHUSD",1730335752640,3.75673,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730335753161,3.75673,2661.9,2661.5,0.559875]
["bitfinex","ETHUSD",1730335753517,4.18882128,2662.1,2661.5,0.559875]
["bitfinex","ETHUSD",1730335754061,0.43237128,2662.1,2661.5,0.559875]
["bitfinex","ETHUSD",1730335754360,3.75694,2661.8,2661.3,0.559875]
["bitfinex","ETHUSD",1730335754720,3.75678,2661.9,2661.3,4.317365]
["bitfinex","ETHUSD",1730335754937,3.75689,2661.8,2661.5,0.009875]
["bitfinex","ETHUSD",1730335755140,3.75685,2661.8,2661.5,0.009875]
["bitfinex","ETHUSD",1730335758027,4.57758,2661.9,2661.3,4.30755]
["bitfinex","ETHUSD",1730335758028,3.75703,2661.7,2661.3,0.559875]
["bitfinex","ETHUSD",1730335759253,4.57759,2661.9,2661.3,4.317385]
["bitfinex","ETHUSD",1730335759449,3.75685,2661.8,2661.3,0.559875]
["bitfinex","ETHUSD",1730335760790,3.75679,2661.9,2661.3,0.559875]
["bitfinex","ETHUSD",1730335761084,4.54925,2661.6,2660.9,0.8105]
["bitfinex","ETHUSD",1730335761292,3.75839,2660.8,2660.6,0.8105]
["bitfinex","ETHUSD",1730335761461,3.7584,2660.7,2660.6,0.8105]
["bitfinex","ETHUSD",1730335761663,3.7584,2660.7,2660.4,0.820375]
["bitfinex","ETHUSD",1730335762486,3.75856,2660.6,2660.4,0.820375]
["bitfinex","ETHUSD",1730335763475,3.75856,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335764099,3.75856,2660.6,2659.8,0.7626]
["bitfinex","ETHUSD",1730335764100,3.75939,2660.1,2659.8,0.7626]
["bitfinex","ETHUSD",1730335764392,3.75949,2660.0,2659.5,0.772475]
["bitfinex","ETHUSD",1730335764597,7.519,2660.0,2659.5,0.772475]
["bitfinex","ETHUSD",1730335764901,3.75954,2659.9,2659.5,0.772475]
["bitfinex","ETHUSD",1730335765050,3.75954,2659.9,2659.5,1.2257575]
["bitfinex","ETHUSD",1730335765476,3.75954,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730335767189,3.75954,2659.9,2659.8,0.009875]
["bitfinex","ETHUSD",1730335768024,3.7594,2660.0,2659.8,0.009875]
["bitfinex","ETHUSD",1730335768330,2.68169321,2660.6,2659.8,0.009875]
["bitfinex","ETHUSD",1730335768331,3.75869,2660.5,2659.8,0.559875]
["bitfinex","ETHUSD",1730335768532,3.75912,2660.2,2659.8,0.559875]
["bitfinex","ETHUSD",1730335769028,3.75912,2660.2,2659.8,0.9918565]
["bitfinex","ETHUSD",1730335769187,3.75904,2660.3,2659.8,0.9918565]
["bitfinex","ETHUSD",1730335770006,3.75887,2660.4,2659.8,0.9918565]
["bitfinex","ETHUSD",1730335770220,3.75918,2660.2,2659.8,0.9918565]
["bitfinex","ETHUSD",1730335770437,3.75918,2660.2,2659.8,0.009875]
["bitfinex","ETHUSD",1730335771094,3.75918,2660.2,2659.8,0.559875]
["bitfinex","ETHUSD",1730335771502,3.75918,2660.2,2659.8,0.009875]
["bitfinex","ETHUSD",1730335771729,3.75962,2659.9,2659.5,1.2257575]
["bitfinex","ETHUSD",1730335772138,3.75962,2659.9,2659.7,0.009875]
["bitfinex","ETHUSD",1730335772449,3.75935,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335772946,3.75939,2660.0,2659.9,0.009875]
["bitfinex","ETHUSD",1730335775970,3.75939,2660.0,2659.7,0.009875]
["bitfinex","ETHUSD",1730335777491,3.75939,2660.0,2659.9,0.009875]
["bitfinex","ETHUSD",1730335778259,3.75927,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335778744,3.75911,2660.2,2659.9,0.009875]
["bitfinex","ETHUSD",1730335778950,3.75927,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335779377,3.75889,2660.4,2660.1,0.009875]
["bitfinex","ETHUSD",1730335780061,3.75863,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730335780448,0.8316,2660.9,2660.3,0.009875]
["bitfinex","ETHUSD",1730335780672,0.8316,2660.9,2660.5,0.009875]
["bitfinex","ETHUSD",1730335780673,3.75843,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730335781087,3.75826,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730335781811,0.8316,2660.9,2660.5,0.009875]
["bitfinex","ETHUSD",1730335782014,3.75843,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730335783210,0.8316,2660.9,2660.5,0.009875]
["bitfinex","ETHUSD",1730335783211,3.75855,2660.6,2660.5,0.009875]
["bitfinex","ETHUSD",1730335783618,3.75855,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335783771,3.75855,2660.6,2660.5,0.009875]
["bitfinex","ETHUSD",1730335784621,3.75841,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730335787579,7.51672,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730335788116,7.51672,2660.8,2660.3,0.009875]
["bitfinex","ETHUSD",1730335788418,7.51672,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730335788419,3.75842,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730335790434,3.75836,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730335790435,3.75827,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730335790800,3.75841,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730335793804,3.75862,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335794119,3.75841,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335794903,7.51692,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335795098,3.75878,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335796002,7.51701,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335796209,3.75855,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335797824,3.7585,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335798135,7.51701,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335798334,3.75858,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335801240,3.75858,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730335801599,3.75858,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335802700,3.75875,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335803337,7.51723,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335803708,3.75858,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335804122,3.75869,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335804438,7.51724,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335805032,3.75872,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335805230,7.51725,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335805421,3.75869,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335806450,3.75869,2660.5,2660.4,0.11763849]
["bitfinex","ETHUSD",1730335806630,3.75869,2660.5,2660.4,0.66763849]
["bitfinex","ETHUSD",1730335808545,3.75869,2660.5,2660.4,0.11763849]
["bitfinex","ETHUSD",1730335808839,3.75897,2660.3,2659.9,0.009875]
["bitfinex","ETHUSD",1730335809047,3.75932,2660.1,2660.0,0.30587739]
["bitfinex","ETHUSD",1730335809233,3.75932,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335809429,3.75932,2660.1,2660.0,0.30588235]
["bitfinex","ETHUSD",1730335809952,3.75932,2660.1,2660.0,0.11764706]
["bitfinex","ETHUSD",1730335810109,4.511165,2660.1,2660.0,0.11764706]
["bitfinex","ETHUSD",1730335810311,3.75982,2659.7,2659.6,0.18825594]
["bitfinex","ETHUSD",1730335810508,3.75982,2659.7,2659.6,0.1176684]
["bitfinex","ETHUSD",1730335812249,3.75982,2659.7,2659.3,0.8314]
["bitfinex","ETHUSD",1730335812412,3.75982,2659.7,2659.6,0.009875]
["bitfinex","ETHUSD",1730335812612,3.75982,2659.7,2659.4,0.009875]
["bitfinex","ETHUSD",1730335812806,3.76004,2659.6,2659.4,0.009875]
["bitfinex","ETHUSD",1730335813007,3.76004,2659.6,2659.5,0.11767448]
["bitfinex","ETHUSD",1730335813252,0.8125,2659.9,2659.1,0.559875]
["bitfinex","ETHUSD",1730335813407,3.75968,2659.8,2659.3,0.18828915]
["bitfinex","ETHUSD",1730335813757,3.76031,2659.4,2659.1,0.559875]
["bitfinex","ETHUSD",1730335813906,3.76047,2659.3,2659.2,0.66769044]
["bitfinex","ETHUSD",1730335814715,3.76024,2659.5,2659.2,0.66769044]
["bitfinex","ETHUSD",1730335814910,3.76034,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1730335815124,3.76034,2659.4,2659.1,0.559875]
["bitfinex","ETHUSD",1730335816423,3.76046,2659.3,2659.1,0.67756336]
["bitfinex","ETHUSD",1730335817449,3.76046,2659.3,2659.1,0.559875]
["bitfinex","ETHUSD",1730335818358,3.76019,2659.5,2659.1,0.559875]
["bitfinex","ETHUSD",1730335818520,3.76024,2659.4,2659.3,0.009875]
["bitfinex","ETHUSD",1730335819119,0.58908329,2660.0,2659.6,0.559875]
["bitfinex","ETHUSD",1730335819323,3.75927,2660.1,2659.8,0.009875]
["bitfinex","ETHUSD",1730335821437,3.75872,2660.5,2660.1,0.009875]
["bitfinex","ETHUSD",1730335822034,3.75856,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730335822319,3.75855,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335823630,3.7585,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335823869,3.75871,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335825959,3.75855,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335826162,3.75855,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335826461,3.75869,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335827034,3.75849,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335827443,3.7587,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335831573,7.51747,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335831883,3.7587,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335832072,0.06996626,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335834736,3.82879626,2660.4,2660.1,0.559875]
["bitfinex","ETHUSD",1730335834939,3.75904,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730335835158,3.75904,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335835159,0.06985992,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335835475,3.75904,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335835664,3.82896672,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335836377,3.82896672,2660.2,2659.9,0.559875]
["bitfinex","ETHUSD",1730335836378,0.06985672,2660.2,2659.9,0.559875]
["bitfinex","ETHUSD",1730335836573,0.06985672,2660.2,2659.7,0.009875]
["bitfinex","ETHUSD",1730335836881,0.8148,2660.3,2659.7,0.009875]
["bitfinex","ETHUSD",1730335836882,3.75974,2659.8,2659.7,0.009875]
["bitfinex","ETHUSD",1730335837191,3.75974,2659.8,2659.5,0.009875]
["bitfinex","ETHUSD",1730335837192,0.06957744,2659.8,2659.5,0.009875]
["bitfinex","ETHUSD",1730335837353,3.75991,2659.7,2659.5,0.009875]
["bitfinex","ETHUSD",1730335837549,3.82940378,2659.6,2659.5,0.009875]
["bitfinex","ETHUSD",1730335838183,3.82940378,2659.6,2659.4,0.009875]
["bitfinex","ETHUSD",1730335838184,3.7601,2659.5,2659.4,0.009875]
["bitfinex","ETHUSD",1730335838389,3.76024,2659.4,2659.2,0.792375]
["bitfinex","ETHUSD",1730335838586,0.7951,2659.8,2659.4,0.009875]
["bitfinex","ETHUSD",1730335838587,3.82943444,2659.5,2659.4,0.009875]
["bitfinex","ETHUSD",1730335838749,3.7601,2659.5,2659.4,0.009875]
["bitfinex","ETHUSD",1730335839884,3.75963,2659.9,2659.4,0.792375]
["bitfinex","ETHUSD",1730335840090,3.75961,2659.9,2659.5,0.559875]
["bitfinex","ETHUSD",1730335840296,3.75961,2659.9,2659.7,0.009875]
["bitfinex","ETHUSD",1730335840587,0.06946914,2659.8,2659.7,0.009875]
["bitfinex","ETHUSD",1730335841358,7.51889,2660.0,2659.7,0.009875]
["bitfinex","ETHUSD",1730335841558,0.06954559,2659.9,2659.7,0.009875]
["bitfinex","ETHUSD",1730335841953,0.06954559,2659.9,2659.7,0.559875]
["bitfinex","ETHUSD",1730335842177,0.7951,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730335842178,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730335842489,3.75906,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335842855,3.75892,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335843052,3.75864,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335843257,0.7951,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335843258,3.75883,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335843497,3.75869,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335843862,3.75883,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335844576,3.75911,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335844782,3.75911,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1730335844783,3.75962,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730335844956,3.75939,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730335845155,3.75939,2660.0,2659.9,0.009875]
["bitfinex","ETHUSD",1730335846163,3.75908,2660.3,2659.9,0.559875]
["bitfinex","ETHUSD",1730335846363,3.75914,2660.2,2659.9,0.559875]
["bitfinex","ETHUSD",1730335846575,3.75914,2660.2,2659.9,0.009875]
["bitfinex","ETHUSD",1730335847510,5.0,2661.0,2660.3,0.009875]
["bitfinex","ETHUSD",1730335847796,3.75812,2660.9,2660.3,0.009875]
["bitfinex","ETHUSD",1730335847995,7.51755,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335848164,3.75883,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335852476,3.75918,2660.2,2660.0,0.95452602]
["bitfinex","ETHUSD",1730335852707,3.75918,2660.2,2660.0,0.009875]
["bitfinex","ETHUSD",1730335852870,3.75925,2660.1,2660.0,0.12752411]
["bitfinex","ETHUSD",1730335853071,3.75925,2660.1,2660.0,0.009875]
["bitfinex","ETHUSD",1730335854815,7.51838,2660.2,2660.0,0.009875]
["bitfinex","ETHUSD",1730335855182,0.7698,2660.5,2660.0,0.009875]
["bitfinex","ETHUSD",1730335855386,3.75925,2660.1,2660.0,0.009875]
["bitfinex","ETHUSD",1730335855692,3.75925,2660.1,2659.4,0.18823818]
["bitfinex","ETHUSD",1730335855693,3.75953,2659.9,2659.8,0.009875]
["bitfinex","ETHUSD",1730335856081,3.75996,2659.6,2659.3,0.12754961]
["bitfinex","ETHUSD",1730335856282,3.75996,2659.6,2659.4,0.11767397]
["bitfinex","ETHUSD",1730335856283,3.7601,2659.5,2659.4,0.11767397]
["bitfinex","ETHUSD",1730335856479,3.76025,2659.4,2659.1,0.009875]
["bitfinex","ETHUSD",1730335856961,0.05949519,2659.3,2659.1,0.009875]
["bitfinex","ETHUSD",1730335858208,0.05949519,2659.3,2659.1,0.67756812]
["bitfinex","ETHUSD",1730335858394,0.05949519,2659.3,2659.1,0.559875]
["bitfinex","ETHUSD",1730335858599,0.05949519,2659.3,2659.1,0.009875]
["bitfinex","ETHUSD",1730335859118,3.81989519,2659.3,2659.1,0.009875]
["bitfinex","ETHUSD",1730335859320,3.76052,2659.2,2659.1,0.009875]
["bitfinex","ETHUSD",1730335859689,3.81992562,2659.2,2659.1,0.009875]
["bitfinex","ETHUSD",1730335859904,0.05940562,2659.2,2659.1,0.009875]
["bitfinex","ETHUSD",1730335860420,0.05940562,2659.2,2659.1,1.08309183]
["bitfinex","ETHUSD",1730335860625,3.76017,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1730335861003,8.75944,2660.0,2659.5,0.009875]
["bitfinex","ETHUSD",1730335861004,3.75978,2659.8,2659.5,0.009875]
["bitfinex","ETHUSD",1730335861431,3.75955,2659.9,2659.5,0.009875]
["bitfinex","ETHUSD",1730335861739,3.75933,2660.1,2659.8,0.7771]
["bitfinex","ETHUSD",1730335861949,3.75936,2660.1,2659.8,0.7771]
["bitfinex","ETHUSD",1730335862623,3.75922,2660.2,2659.8,0.7771]
["bitfinex","ETHUSD",1730335862949,3.75941,2660.0,2659.8,0.7771]
["bitfinex","ETHUSD",1730335863637,4.43299455,2660.4,2660.2,0.009875]
["bitfinex","ETHUSD",1730335863638,3.75889,2660.4,2660.2,0.009875]
["bitfinex","ETHUSD",1730335863996,3.75897,2660.3,2660.2,0.009875]
["bitfinex","ETHUSD",1730335864640,3.75937,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335864794,3.75939,2660.0,2659.8,0.7771]
["bitfinex","ETHUSD",1730335865641,3.75939,2660.0,2659.9,0.009875]
["bitfinex","ETHUSD",1730335865860,4.56573,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335866015,3.75923,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335866757,3.75903,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335867346,3.75903,2660.3,2659.9,4.30953]
["bitfinex","ETHUSD",1730335867347,3.75903,2660.3,2660.2,0.009875]
["bitfinex","ETHUSD",1730335868335,3.75883,2660.4,2660.2,0.009875]
["bitfinex","ETHUSD",1730335870876,3.8169324,2660.3,2660.2,0.009875]
["bitfinex","ETHUSD",1730335871441,0.0579624,2660.3,2660.2,0.009875]
["bitfinex","ETHUSD",1730335871646,3.75849,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730335871841,3.75812,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1730335872062,3.75847,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730335872483,7.51695,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730335872686,4.46579455,2661.0,2660.5,0.009875]
["bitfinex","ETHUSD",1730335872870,3.75802,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730335873040,3.75785,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1730335873247,3.75767,2661.3,2660.9,0.009875]
["bitfinex","ETHUSD",1730335873449,3.75792,2661.1,2660.9,0.009875]
["bitfinex","ETHUSD",1730335873656,3.75756,2661.3,2660.9,0.009875]
["bitfinex","ETHUSD",1730335873657,3.7577,2661.2,2660.9,0.009875]
["bitfinex","ETHUSD",1730335874663,3.75785,2661.1,2660.9,0.009875]
["bitfinex","ETHUSD",1730335874853,7.51577,2661.1,2660.9,0.009875]
["bitfinex","ETHUSD",1730335875049,3.75785,2661.1,2660.9,0.009875]
["bitfinex","ETHUSD",1730335875802,3.75785,2661.1,2660.7,4.30838]
["bitfinex","ETHUSD",1730335875803,3.75765,2661.3,2661.1,0.009875]
["bitfinex","ETHUSD",1730335875996,3.75737,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335875997,7.51473,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335876191,3.75736,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335876546,7.51473,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335877082,3.75743,2661.4,2661.1,0.559875]
["bitfinex","ETHUSD",1730335877794,3.75736,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335878373,7.51419,2661.7,2661.1,4.317695]
["bitfinex","ETHUSD",1730335878570,3.75709,2661.7,2661.1,4.317695]
["bitfinex","ETHUSD",1730335878868,3.75728,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335879097,3.75743,2661.4,2661.1,0.559875]
["bitfinex","ETHUSD",1730335879463,3.75728,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335879871,3.75744,2661.4,2661.1,0.559875]
["bitfinex","ETHUSD",1730335880312,3.75728,2661.5,2661.1,0.559875]
["bitfinex","ETHUSD",1730335881411,3.75728,2661.5,2661.1,1.4499385]
["bitfinex","ETHUSD",1730335882472,3.75709,2661.7,2661.3,0.559875]
["bitfinex","ETHUSD",1730335882672,3.75736,2661.5,2661.3,0.559875]
["bitfinex","ETHUSD",1730335882876,3.75742,2661.4,2661.3,0.009875]
["bitfinex","ETHUSD",1730335885491,3.75819,2660.9,2660.7,0.7972]
["bitfinex","ETHUSD",1730335885704,3.75756,2661.3,2661.1,0.009875]
["bitfinex","ETHUSD",1730335886012,3.7577,2661.2,2661.1,0.009875]
["bitfinex","ETHUSD",1730335886807,3.75733,2661.5,2661.2,0.7972]
["bitfinex","ETHUSD",1730335887239,3.75723,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730335887438,3.75708,2661.7,2661.3,0.559875]
["bitfinex","ETHUSD",1730335887611,3.75708,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730335887612,7.51418,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730335887812,3.75708,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730335888017,7.51419,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730335888238,3.75713,2661.6,2661.5,0.009875]
["bitfinex","ETHUSD",1730335895053,3.75713,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730335895237,3.75713,2661.6,2661.1,0.009875]
["bitfinex","ETHUSD",1730335895238,3.7577,2661.2,2661.1,0.009875]
["bitfinex","ETHUSD",1730335895743,3.75808,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335898238,3.75808,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1730335898239,0.7966,2660.9,2660.4,0.7544]
["bitfinex","ETHUSD",1730335898479,3.75862,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335898792,3.64359455,2660.8,2660.3,0.009875]
["bitfinex","ETHUSD",1730335898793,3.75854,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335899076,3.75854,2660.7,2660.3,0.8381185]
["bitfinex","ETHUSD",1730335899283,3.75855,2660.6,2660.3,0.8381185]
["bitfinex","ETHUSD",1730335899487,3.75855,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335899488,3.75877,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335899842,3.75855,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335900044,3.75856,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335900342,3.7587,2660.5,2660.3,0.559875]
["bitfinex","ETHUSD",1730335900549,3.81310235,2660.5,2660.3,0.559875]
["bitfinex","ETHUSD",1730335900749,3.75883,2660.4,2660.3,0.559875]
["bitfinex","ETHUSD",1730335901179,3.75911,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335901350,3.75911,2660.2,2660.0,0.009875]
["bitfinex","ETHUSD",1730335901553,0.05417926,2660.2,2660.0,0.009875]
["bitfinex","ETHUSD",1730335901741,3.75925,2660.1,2660.0,0.009875]
["bitfinex","ETHUSD",1730335901939,3.75913,2660.2,2660.0,0.009875]
["bitfinex","ETHUSD",1730335902144,0.05411246,2660.1,2660.0,0.009875]
["bitfinex","ETHUSD",1730335903060,3.81336246,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1730335903272,0.05411246,2660.1,2659.8,0.009875]
["bitfinex","ETHUSD",1730335903474,3.75953,2659.9,2659.6,0.009875]
["bitfinex","ETHUSD",1730335903849,0.05391202,2659.8,2659.6,0.009875]
["bitfinex","ETHUSD",1730335905063,0.05391202,2659.8,2659.6,4.319745]
["bitfinex","ETHUSD",1730335905280,7.51813,2660.3,2659.7,0.07519232]
["bitfinex","ETHUSD",1730335905474,3.75906,2660.3,2659.9,0.009875]
["bitfinex","ETHUSD",1730335906390,3.75906,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335906592,3.75905,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335907659,3.75878,2660.5,2660.1,0.009875]
["bitfinex","ETHUSD",1730335907859,3.75883,2660.4,2660.1,0.009875]
["bitfinex","ETHUSD",1730335908993,3.75911,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335912789,3.75935,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335913191,3.75911,2660.2,2659.9,0.009875]
["bitfinex","ETHUSD",1730335913960,7.51832,2660.2,2659.9,0.009875]
["bitfinex","ETHUSD",1730335914171,3.75911,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335914364,3.64359455,2660.6,2660.1,0.009875]
["bitfinex","ETHUSD",1730335914365,3.7589,2660.4,2660.1,0.009875]
["bitfinex","ETHUSD",1730335914601,3.759,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335915564,0.0522862,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335915974,3.75911,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335916195,3.8113962,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335917576,0.0522862,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335918000,7.51806,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335918315,0.0522862,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335918501,3.75898,2660.3,2660.1,0.009875]
["bitfinex","ETHUSD",1730335918813,0.05228053,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335918980,0.05228053,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335919181,3.75898,2660.3,2660.1,0.788075]
["bitfinex","ETHUSD",1730335919381,0.05228134,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335919690,3.75898,2660.3,2660.1,1.338075]
["bitfinex","ETHUSD",1730335919877,0.05228134,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335920402,0.05229188,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335920712,3.75904,2660.3,2660.1,1.338075]
["bitfinex","ETHUSD",1730335920916,0.05229107,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335921089,3.75904,2660.3,2660.1,1.338075]
["bitfinex","ETHUSD",1730335921292,3.81139947,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335922010,0.05228947,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335922423,7.51814,2660.3,2660.1,1.338075]
["bitfinex","ETHUSD",1730335922715,0.05228704,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335923020,7.51814,2660.3,2660.1,1.338075]
["bitfinex","ETHUSD",1730335923218,0.05228704,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335923583,7.5181,2660.3,2660.1,1.338075]
["bitfinex","ETHUSD",1730335923782,0.05228704,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335924821,3.75911,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335924982,3.81139704,2660.2,2660.1,1.338075]
["bitfinex","ETHUSD",1730335925625,3.81139704,2660.2,2660.1,0.559875]
["bitfinex","ETHUSD",1730335925984,3.81139704,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335927032,0.05228704,2660.2,2660.1,0.009875]
["bitfinex","ETHUSD",1730335927188,0.05228704,2660.2,2660.1,1.392075]
["bitfinex","ETHUSD",1730335927524,3.64359455,2660.9,2660.1,1.392075]
["bitfinex","ETHUSD",1730335927525,3.75823,2660.9,2660.4,0.8322]
["bitfinex","ETHUSD",1730335927733,3.75834,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730335928320,3.75848,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730335928541,3.75848,2660.7,2660.6,0.009875]
["bitfinex","ETHUSD",1730335930609,3.81108071,2660.7,2660.6,0.009875]
["bitfinex","ETHUSD",1730335932045,0.05260071,2660.7,2660.6,0.009875]
["bitfinex","ETHUSD",1730335932347,3.75828,2660.8,2660.6,0.009875]
["bitfinex","ETHUSD",1730335932550,0.05263639,2660.7,2660.6,0.009875]
["bitfinex","ETHUSD",1730335932846,3.75828,2660.8,2660.6,0.009875]
["bitfinex","ETHUSD",1730335933051,0.05263639,2660.7,2660.6,5.071125]
["bitfinex","ETHUSD",1730335933204,0.05263639,2660.7,2660.6,5.14629112]
["bitfinex","ETHUSD",1730335933410,3.75774,2661.2,2660.7,4.30829]
["bitfinex","ETHUSD",1730335933623,3.75774,2661.2,2660.9,0.559875]
["bitfinex","ETHUSD",1730335933915,0.05286613,2661.1,2660.9,0.559875]
["bitfinex","ETHUSD",1730335934515,3.81072613,2661.1,2660.9,0.559875]
["bitfinex","ETHUSD",1730335934715,3.75798,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335934928,8.22773924,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335935348,4.58414469,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335937057,3.80904469,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335938454,0.05106469,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335939359,3.80904469,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335940621,4.58154469,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335940967,5.77984461,2661.0,2660.9,0.009875]
["bitfinex","ETHUSD",1730335941440,0.7725,2660.7,2660.3,0.009875]
["bitfinex","ETHUSD",1730335941644,0.7725,2660.7,2660.4,0.11763492]
["bitfinex","ETHUSD",1730335941645,3.75855,2660.6,2660.4,0.11763492]
["bitfinex","ETHUSD",1730335941824,3.80935409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335942023,3.80935409,2660.6,2660.4,0.11763175]
["bitfinex","ETHUSD",1730335942255,3.80935409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335942457,3.80935409,2660.6,2660.4,0.11763383]
["bitfinex","ETHUSD",1730335942665,3.80935409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335942821,3.80935409,2660.6,2660.4,0.11763341]
["bitfinex","ETHUSD",1730335943156,3.80935409,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335943356,3.80935409,2660.6,2660.4,0.11763383]
["bitfinex","ETHUSD",1730335943565,3.80935409,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335943722,3.80935409,2660.6,2660.4,0.11763274]
["bitfinex","ETHUSD",1730335943927,3.80935409,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335944130,3.80935409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335944437,3.80935409,2660.6,2660.4,0.11763562]
["bitfinex","ETHUSD",1730335944629,7.56800409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335944955,7.56800409,2660.6,2660.4,0.11763691]
["bitfinex","ETHUSD",1730335945147,3.80935409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335945321,3.80935409,2660.6,2660.4,0.11763626]
["bitfinex","ETHUSD",1730335945526,0.05080409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335945737,0.05080409,2660.6,2660.4,0.11763641]
["bitfinex","ETHUSD",1730335945962,0.05080409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335946137,3.80942409,2660.6,2660.4,0.1176349]
["bitfinex","ETHUSD",1730335946325,3.80942409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335946525,3.80942409,2660.6,2660.4,0.11763727]
["bitfinex","ETHUSD",1730335946755,3.80942409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335946937,0.05080409,2660.6,2660.4,0.11763476]
["bitfinex","ETHUSD",1730335947187,0.05080409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335947351,0.05080409,2660.6,2660.4,0.11763407]
["bitfinex","ETHUSD",1730335947663,0.05080409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335948039,0.05080409,2660.6,2660.4,0.11763392]
["bitfinex","ETHUSD",1730335948236,3.80939409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335948557,3.80939409,2660.6,2660.4,0.11763491]
["bitfinex","ETHUSD",1730335948764,0.05080409,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335949059,0.05080409,2660.6,2660.4,0.11763294]
["bitfinex","ETHUSD",1730335949361,0.05080409,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335949593,3.75827,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730335949859,0.0489647,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335950066,5.38854874,2660.7,2660.3,0.559875]
["bitfinex","ETHUSD",1730335950374,5.38880874,2660.5,2660.4,0.117636]
["bitfinex","ETHUSD",1730335950543,5.38880874,2660.5,2660.1,0.18821739]
["bitfinex","ETHUSD",1730335950544,3.75905,2660.3,2660.1,0.18821739]
["bitfinex","ETHUSD",1730335950724,3.75905,2660.3,2660.0,0.009875]
["bitfinex","ETHUSD",1730335950725,5.38916874,2660.3,2660.0,0.009875]
["bitfinex","ETHUSD",1730335950924,5.38916874,2660.3,2660.1,0.11764588]
["bitfinex","ETHUSD",1730335951161,5.38916874,2660.3,2660.2,0.11764588]
["bitfinex","ETHUSD",1730335951365,5.38916874,2660.3,2660.0,0.009875]
["bitfinex","ETHUSD",1730335951729,5.38916874,2660.3,2660.2,0.11764722]
["bitfinex","ETHUSD",1730335953264,7.06946861,2660.3,2660.2,0.11764722]
["bitfinex","ETHUSD",1730335956322,3.75922,2660.2,2659.9,0.009875]
["bitfinex","ETHUSD",1730335956570,3.75922,2660.2,2660.0,0.7884]
["bitfinex","ETHUSD",1730335956864,3.75922,2660.2,2659.9,0.009875]
["bitfinex","ETHUSD",1730335957041,3.75925,2660.1,2659.9,0.009875]
["bitfinex","ETHUSD",1730335958028,3.75925,2660.1,2660.0,0.11766156]
["bitfinex","ETHUSD",1730335958565,5.38917874,2660.3,2660.0,0.11766156]
["bitfinex","ETHUSD",1730335958728,0.8211,2660.5,2660.1,0.793775]
["bitfinex","ETHUSD",1730335959063,6.22148874,2660.8,2660.3,0.009875]
["bitfinex","ETHUSD",1730335959254,6.22148874,2660.8,2660.4,0.11764207]
["bitfinex","ETHUSD",1730335959255,3.75849,2660.7,2660.4,0.11764207]
["bitfinex","ETHUSD",1730335959568,3.75849,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730335959741,3.75849,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730335959935,3.75849,2660.7,2660.3,0.559875]
["bitfinex","ETHUSD",1730335960149,3.75849,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730335960335,5.38866874,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335960552,3.80401723,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335961240,3.80401723,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335961465,3.80401723,2660.6,2660.3,0.009875]
["bitfinex","ETHUSD",1730335961774,3.80401723,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335961941,0.04546723,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335962138,0.04546723,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335962338,3.7587,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730335962550,3.80410044,2660.5,2660.4,0.6676376]
["bitfinex","ETHUSD",1730335963668,3.80410044,2660.5,2660.4,0.1176376]
["bitfinex","ETHUSD",1730335963975,3.80410044,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335964844,0.04540044,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335965085,3.75883,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335965362,3.80416365,2660.4,2660.3,0.67751375]
["bitfinex","ETHUSD",1730335965778,0.04533365,2660.4,2660.3,0.67751375]
["bitfinex","ETHUSD",1730335965954,0.04533365,2660.4,2660.3,0.12751553]
["bitfinex","ETHUSD",1730335966140,3.75875,2660.5,2660.3,0.67751553]
["bitfinex","ETHUSD",1730335966342,0.04533365,2660.4,2660.3,0.009875]
["bitfinex","ETHUSD",1730335966548,0.04533365,2660.4,2660.3,0.67751389]
["bitfinex","ETHUSD",1730335967586,0.04533365,2660.4,2660.3,0.559875]
["bitfinex","ETHUSD",1730335967870,0.04533365,2660.4,2660.3,0.67751345]
["bitfinex","ETHUSD",1730335970259,0.04533365,2660.4,2660.3,0.12751393]
["bitfinex","ETHUSD",1730335970552,0.04533365,2660.4,2660.3,0.67751393]
["bitfinex","ETHUSD",1730335970757,3.75855,2660.6,2660.3,0.67751393]
["bitfinex","ETHUSD",1730335970958,0.04540044,2660.5,2660.4,0.11763893]
["bitfinex","ETHUSD",1730335971360,3.80409044,2660.5,2660.4,0.11763893]
["bitfinex","ETHUSD",1730335971556,3.80409044,2660.5,2660.3,0.009875]
["bitfinex","ETHUSD",1730335971871,0.04540044,2660.5,2660.4,0.11763687]
["bitfinex","ETHUSD",1730335972766,3.80409044,2660.5,2660.4,0.11763687]
["bitfinex","ETHUSD",1730335973671,0.04540044,2660.5,2660.4,0.11763687]
["bitfinex","ETHUSD",1730335974472,0.04540044,2660.5,2660.4,1.42373687]
["bitfinex","ETHUSD",1730335974771,3.75847,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730335974968,0.04548276,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335975280,0.04548276,2660.6,2660.5,0.66763298]
["bitfinex","ETHUSD",1730335975451,0.04548276,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335975641,0.04548276,2660.6,2660.5,0.66763241]
["bitfinex","ETHUSD",1730335976338,3.75842,2660.7,2660.5,0.66763241]
["bitfinex","ETHUSD",1730335976538,0.04548276,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335976739,0.04548276,2660.6,2660.5,0.66763171]
["bitfinex","ETHUSD",1730335977480,3.80403276,2660.6,2660.5,0.66763171]
["bitfinex","ETHUSD",1730335979365,3.80403276,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335979666,3.80403276,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335979862,3.80403276,2660.6,2660.5,0.11763464]
["bitfinex","ETHUSD",1730335980179,3.80403276,2660.6,2660.5,0.66763464]
["bitfinex","ETHUSD",1730335982277,3.80403276,2660.6,2660.5,0.11763389]
["bitfinex","ETHUSD",1730335982484,3.80403276,2660.6,2660.5,0.66763389]
["bitfinex","ETHUSD",1730335985045,0.04548276,2660.6,2660.5,0.66763389]
["bitfinex","ETHUSD",1730335985583,0.04548276,2660.6,2660.5,1.48833389]
["bitfinex","ETHUSD",1730335985881,3.80403276,2660.6,2660.5,0.66763389]
["bitfinex","ETHUSD",1730335986093,3.80403276,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335986245,3.75873,2660.5,2660.3,0.559875]
["bitfinex","ETHUSD",1730335986586,3.75873,2660.5,2660.4,0.85585941]
["bitfinex","ETHUSD",1730335988279,3.75855,2660.6,2660.4,0.85585941]
["bitfinex","ETHUSD",1730335988448,3.75855,2660.6,2660.5,0.66763823]
["bitfinex","ETHUSD",1730335988854,3.75855,2660.6,2660.5,0.85585229]
["bitfinex","ETHUSD",1730335989479,3.75855,2660.6,2660.5,0.66763823]
["bitfinex","ETHUSD",1730335990003,3.75855,2660.6,2660.3,0.559875]
["bitfinex","ETHUSD",1730335990164,3.75873,2660.5,2660.3,0.559875]
["bitfinex","ETHUSD",1730335990488,3.75873,2660.5,2660.4,0.85585391]
["bitfinex","ETHUSD",1730335991298,3.75873,2660.5,2660.4,0.85585828]
["bitfinex","ETHUSD",1730335991498,3.75873,2660.5,2660.4,0.66763612]
["bitfinex","ETHUSD",1730335992006,3.75873,2660.5,2660.4,0.85585967]
["bitfinex","ETHUSD",1730335992303,3.75869,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730335992501,3.75869,2660.6,2660.5,0.66763612]
["bitfinex","ETHUSD",1730335992663,3.75869,2660.6,2660.5,0.86573432]
["bitfinex","ETHUSD",1730335992859,3.7585,2660.7,2660.5,0.86573432]
["bitfinex","ETHUSD",1730335993058,3.75828,2660.8,2660.6,0.11763612]
["bitfinex","ETHUSD",1730335993264,7.51665,2660.8,2660.7,0.11763612]
["bitfinex","ETHUSD",1730335993711,3.75816,2660.9,2660.8,0.776]
["bitfinex","ETHUSD",1730335993875,3.75804,2661.0,2660.9,0.55]
["bitfinex","ETHUSD",1730335994070,3.75804,2661.0,2660.9,0.66762577]
["bitfinex","ETHUSD",1730335994277,3.75804,2661.0,2660.9,0.66762351]
["bitfinex","ETHUSD",1730335995388,5.38821574,2661.0,2660.9,0.66762351]
["bitfinex","ETHUSD",1730335998472,7.09423031,2661.0,2660.9,0.11762351]
["bitfinex","ETHUSD",1730335998778,3.75826,2660.8,2660.7,0.009875]
["bitfinex","ETHUSD",1730335999002,3.75826,2660.8,2660.7,0.12750324]
["bitfinex","ETHUSD",1730335999616,3.75824,2660.9,2660.7,0.12750324]
["bitfinex","ETHUSD",1730335999774,3.75824,2660.9,2660.8,0.11762824]
["bitfinex","ETHUSD",1730336000213,3.75804,2661.0,2660.8,0.11762824]
["bitfinex","ETHUSD",1730336000506,3.75804,2661.0,2660.9,0.11762824]
["bitfinex","ETHUSD",1730336002698,5.38821574,2661.0,2660.9,0.11762824]
["bitfinex","ETHUSD",1730336003529,1.63017574,2661.0,2660.9,0.11762824]
["bitfinex","ETHUSD",1730336003736,3.75792,2661.1,2660.9,0.11762824]
["bitfinex","ETHUSD",1730336003907,3.75792,2661.1,2660.8,0.782675]
["bitfinex","ETHUSD",1730336004108,3.75792,2661.1,2660.9,0.11762169]
["bitfinex","ETHUSD",1730336004329,3.75792,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1730336004715,2.38667574,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730336004716,1.63017574,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730336004944,1.63017574,2661.2,2661.1,0.66761252]
["bitfinex","ETHUSD",1730336005234,5.38787574,2661.2,2661.1,0.66761252]
["bitfinex","ETHUSD",1730336005746,5.43158775,2661.2,2661.1,0.66761252]
["bitfinex","ETHUSD",1730336005914,1.67388775,2661.2,2661.1,0.66761252]
["bitfinex","ETHUSD",1730336007942,5.43158775,2661.2,2661.1,0.66761252]
["bitfinex","ETHUSD",1730336010230,5.43158775,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730336010412,5.43158775,2661.2,2661.1,0.11760938]
["bitfinex","ETHUSD",1730336010617,5.43158775,2661.2,2661.1,0.66760938]
["bitfinex","ETHUSD",1730336011226,5.43158775,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730336011545,5.43158775,2661.2,2661.0,0.009875]
["bitfinex","ETHUSD",1730336011749,1.67388775,2661.2,2661.0,0.009875]
["bitfinex","ETHUSD",1730336013859,5.43159775,2661.2,2661.0,0.009875]
["bitfinex","ETHUSD",1730336015218,1.67388775,2661.2,2661.0,0.009875]
["bitfinex","ETHUSD",1730336016218,0.04371201,2661.2,2661.1,1.3448]
["bitfinex","ETHUSD",1730336016419,3.75724,2661.6,2661.2,0.009875]
["bitfinex","ETHUSD",1730336016622,0.04379732,2661.5,2661.3,0.7948]
["bitfinex","ETHUSD",1730336016930,0.04379732,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336017417,0.04379732,2661.5,2661.4,4.8285295]
["bitfinex","ETHUSD",1730336017618,6.19085618,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336017853,0.04420704,2661.9,2661.7,0.1175786]
["bitfinex","ETHUSD",1730336018055,0.04420704,2661.9,2661.6,0.559875]
["bitfinex","ETHUSD",1730336018353,6.19085618,2662.0,2661.8,0.781275]
["bitfinex","ETHUSD",1730336018565,2.43426618,2662.0,2661.8,0.781275]
["bitfinex","ETHUSD",1730336018946,2.43426618,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730336019853,2.43426618,2662.0,2661.8,0.559875]
["bitfinex","ETHUSD",1730336019854,3.75671,2661.9,2661.8,0.559875]
["bitfinex","ETHUSD",1730336020168,3.75722,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336020376,5.38739574,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336020544,0.04401064,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336020745,0.85361064,2661.5,2661.1,7.42]
["bitfinex","ETHUSD",1730336020945,0.85361064,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336021268,0.90324646,2661.9,2661.2,0.009875]
["bitfinex","ETHUSD",1730336021269,5.38744574,2661.6,2661.2,0.12746796]
["bitfinex","ETHUSD",1730336021572,0.04401064,2661.5,2661.3,0.8052]
["bitfinex","ETHUSD",1730336021870,5.38713574,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336021871,1.63017574,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336022232,1.63017574,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730336022434,1.63017574,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336022839,5.38705574,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336023340,1.63017574,2661.8,2661.6,0.559875]
["bitfinex","ETHUSD",1730336024052,1.63017574,2662.0,2661.6,4.316995]
["bitfinex","ETHUSD",1730336024831,5.38676574,2662.0,2661.6,0.559875]
["bitfinex","ETHUSD",1730336025233,1.63017574,2662.0,2661.7,0.8012]
["bitfinex","ETHUSD",1730336025469,3.75634,2662.2,2661.9,0.009875]
["bitfinex","ETHUSD",1730336025470,5.38646574,2662.2,2661.9,0.009875]
["bitfinex","ETHUSD",1730336026055,3.75644,2662.1,2661.9,0.009875]
["bitfinex","ETHUSD",1730336026468,1.63017574,2662.2,2661.9,0.009875]
["bitfinex","ETHUSD",1730336026883,5.38658574,2662.2,2661.9,0.009875]
["bitfinex","ETHUSD",1730336027449,5.38658574,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730336027450,3.75671,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1730336027780,4.57441,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730336029081,3.75685,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336029282,3.75706,2661.7,2661.5,0.559875]
["bitfinex","ETHUSD",1730336029452,5.38704574,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336030576,5.38704574,2661.8,2661.5,0.559875]
["bitfinex","ETHUSD",1730336031083,5.38704574,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336031293,5.38704574,2661.8,2661.7,0.559875]
["bitfinex","ETHUSD",1730336031451,5.38704574,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336031653,4.57452,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730336032053,3.75682,2661.9,2661.7,0.839075]
["bitfinex","ETHUSD",1730336032309,1.63017574,2662.0,2661.7,0.839075]
["bitfinex","ETHUSD",1730336032586,0.7587,2662.3,2661.9,0.009875]
["bitfinex","ETHUSD",1730336032757,3.75609,2662.4,2661.9,0.009875]
["bitfinex","ETHUSD",1730336032960,3.75609,2662.4,2662.2,0.009875]
["bitfinex","ETHUSD",1730336033161,6.14474574,2662.5,2662.2,0.009875]
["bitfinex","ETHUSD",1730336033585,1.63017574,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336033999,5.38632574,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336034506,3.75615,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336035177,3.75607,2662.4,2662.2,0.009875]
["bitfinex","ETHUSD",1730336035802,0.04428362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336037069,3.80043362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336038008,0.04428362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336039393,3.80043362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336040006,0.04428362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336040709,3.80043362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336041107,0.04428362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336042523,3.80043362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336044096,0.04428362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336045203,3.80043362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336046334,0.04428362,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336047813,0.04428362,2662.3,2662.2,1.0744385]
["bitfinex","ETHUSD",1730336049249,0.04428362,2662.3,2662.2,0.559875]
["bitfinex","ETHUSD",1730336049743,3.80043362,2662.3,2662.2,0.559875]
["bitfinex","ETHUSD",1730336050405,0.04428362,2662.3,2662.2,0.559875]
["bitfinex","ETHUSD",1730336051519,3.80043362,2662.3,2662.2,0.559875]
["bitfinex","ETHUSD",1730336051723,3.80043362,2662.3,2661.9,0.823175]
["bitfinex","ETHUSD",1730336052046,3.75657,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336052199,3.80070911,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336054851,0.04413911,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336055412,3.80070911,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336056469,0.04413911,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336057346,3.80070911,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336060740,3.80070911,2662.0,2661.5,0.009875]
["bitfinex","ETHUSD",1730336060741,3.75685,2661.8,2661.5,0.009875]
["bitfinex","ETHUSD",1730336061041,0.87414234,2661.7,2661.6,0.66757927]
["bitfinex","ETHUSD",1730336061424,4.63113234,2661.7,2661.6,0.66757927]
["bitfinex","ETHUSD",1730336062565,4.63113234,2661.7,2661.6,0.11757927]
["bitfinex","ETHUSD",1730336063069,4.63113234,2661.7,2661.3,0.009875]
["bitfinex","ETHUSD",1730336063239,3.75728,2661.5,2661.4,0.11758876]
["bitfinex","ETHUSD",1730336063431,3.80106101,2661.5,2661.4,0.11758876]
["bitfinex","ETHUSD",1730336063831,3.80106101,2661.5,2661.3,0.009875]
["bitfinex","ETHUSD",1730336063832,3.75742,2661.4,2661.3,0.009875]
["bitfinex","ETHUSD",1730336064031,5.42958503,2661.4,2661.2,0.18814845]
["bitfinex","ETHUSD",1730336064227,5.42958503,2661.4,2661.1,0.18814845]
["bitfinex","ETHUSD",1730336064228,3.7577,2661.2,2661.1,0.18814845]
["bitfinex","ETHUSD",1730336064432,3.7577,2661.2,2660.7,0.19802345]
["bitfinex","ETHUSD",1730336064433,3.75798,2661.0,2660.7,0.19802345]
["bitfinex","ETHUSD",1730336064662,0.04334037,2660.9,2660.8,0.11761141]
["bitfinex","ETHUSD",1730336064880,3.80146037,2660.9,2660.8,0.11761141]
["bitfinex","ETHUSD",1730336065181,0.04334037,2660.9,2660.8,0.11761141]
["bitfinex","ETHUSD",1730336065853,3.80146037,2660.9,2660.8,0.11761141]
["bitfinex","ETHUSD",1730336066265,3.80146037,2660.9,2660.7,0.009875]
["bitfinex","ETHUSD",1730336066466,3.80146037,2660.9,2660.7,0.559875]
["bitfinex","ETHUSD",1730336067492,0.04334037,2660.9,2660.7,0.559875]
["bitfinex","ETHUSD",1730336067656,0.04334037,2660.9,2660.7,0.67749174]
["bitfinex","ETHUSD",1730336068199,0.04334037,2660.9,2660.7,0.67749169]
["bitfinex","ETHUSD",1730336068354,0.04334037,2660.9,2660.7,0.559875]
["bitfinex","ETHUSD",1730336069749,5.38644076,2661.0,2660.7,0.559875]
["bitfinex","ETHUSD",1730336069946,0.0432736,2660.8,2660.7,0.559875]
["bitfinex","ETHUSD",1730336070567,5.38644076,2661.0,2660.7,0.559875]
["bitfinex","ETHUSD",1730336070770,0.0432736,2660.8,2660.7,0.559875]
["bitfinex","ETHUSD",1730336070984,3.75814,2660.9,2660.7,0.559875]
["bitfinex","ETHUSD",1730336071204,0.0432736,2660.8,2660.7,0.559875]
["bitfinex","ETHUSD",1730336071579,5.38644076,2661.0,2660.7,0.559875]
["bitfinex","ETHUSD",1730336071811,0.0432736,2660.8,2660.7,0.559875]
["bitfinex","ETHUSD",1730336071990,5.38644076,2661.0,2660.7,0.559875]
["bitfinex","ETHUSD",1730336072185,0.0432736,2660.8,2660.7,0.559875]
["bitfinex","ETHUSD",1730336072385,3.75851,2660.7,2660.5,0.559875]
["bitfinex","ETHUSD",1730336072707,0.04308675,2660.6,2660.5,0.009875]
["bitfinex","ETHUSD",1730336073107,3.75851,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730336073282,5.38685076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336073283,9.14525076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336073712,0.04315353,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730336074014,5.38685076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336074187,0.04308675,2660.6,2660.5,0.009875]
["bitfinex","ETHUSD",1730336074382,5.38685076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336074610,0.04308675,2660.6,2660.5,0.009875]
["bitfinex","ETHUSD",1730336075077,9.14519076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336075078,5.38679076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336075273,0.04308675,2660.6,2660.5,0.559875]
["bitfinex","ETHUSD",1730336075530,5.38679076,2660.8,2660.5,0.559875]
["bitfinex","ETHUSD",1730336075531,1.62845076,2660.8,2660.5,0.559875]
["bitfinex","ETHUSD",1730336075685,0.04308675,2660.6,2660.5,0.559875]
["bitfinex","ETHUSD",1730336075892,1.62845076,2660.8,2660.5,0.559875]
["bitfinex","ETHUSD",1730336076090,0.04308675,2660.6,2660.5,0.559875]
["bitfinex","ETHUSD",1730336076278,9.14507076,2660.8,2660.5,0.009875]
["bitfinex","ETHUSD",1730336076478,0.04308675,2660.6,2660.5,0.009875]
["bitfinex","ETHUSD",1730336076680,1.62845076,2661.0,2660.6,3.75843]
["bitfinex","ETHUSD",1730336077016,1.62845076,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1730336077177,3.75794,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730336077703,0.7516,2661.8,2661.1,0.009875]
["bitfinex","ETHUSD",1730336077912,0.7516,2661.8,2660.8,1.62845076]
["bitfinex","ETHUSD",1730336077913,5.38509076,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336078077,1.62845076,2662.0,2661.6,4.316985]
["bitfinex","ETHUSD",1730336078274,1.62845076,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336078275,3.75657,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336078501,5.38502076,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336078935,5.38502076,2662.0,2661.6,3.766995]
["bitfinex","ETHUSD",1730336079245,1.62845076,2662.0,2661.8,0.009875]
["bitfinex","ETHUSD",1730336079548,5.38504076,2662.0,2661.8,0.009875]
["bitfinex","ETHUSD",1730336080154,3.75671,2661.9,2661.8,0.009875]
["bitfinex","ETHUSD",1730336080316,3.75699,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336080737,3.79149526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336081246,0.03450526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336081451,3.79149526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336081612,3.75699,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336081817,3.79149526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336082951,0.03450526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336083153,4.50817,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336083316,0.03450526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336083848,4.50817,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336084029,0.03450526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336084350,5.8049365,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336084655,0.03450526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336085042,4.50817,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336085245,0.03450526,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336085629,11.9089429,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336085826,8.1828529,2662.3,2661.6,0.782475]
["bitfinex","ETHUSD",1730336086033,3.75635,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1730336086237,3.79125853,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1730336087063,0.03490853,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1730336087364,3.75643,2662.1,2661.6,4.539525]
["bitfinex","ETHUSD",1730336087564,0.03492382,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1730336087863,3.79137382,2662.1,2661.6,4.539525]
["bitfinex","ETHUSD",1730336088070,3.79137382,2662.1,2661.7,3.75696]
["bitfinex","ETHUSD",1730336088254,3.79137382,2662.1,2661.6,4.539525]
["bitfinex","ETHUSD",1730336088255,3.79137382,2662.1,2661.6,4.539605]
["bitfinex","ETHUSD",1730336088454,3.79137382,2662.1,2661.6,0.782475]
["bitfinex","ETHUSD",1730336088838,3.79137382,2662.1,2661.6,4.539595]
["bitfinex","ETHUSD",1730336089359,3.79137382,2662.1,2661.6,0.782475]
["bitfinex","ETHUSD",1730336089872,3.7566,2662.0,2661.6,0.782475]
["bitfinex","ETHUSD",1730336090244,0.0347904,2661.9,2661.6,0.782475]
["bitfinex","ETHUSD",1730336090739,3.7915004,2661.9,2661.6,0.782475]
["bitfinex","ETHUSD",1730336090944,0.0347904,2661.9,2661.6,4.539595]
["bitfinex","ETHUSD",1730336091144,3.75645,2662.1,2661.6,5.4242855]
["bitfinex","ETHUSD",1730336091447,0.03472368,2661.8,2661.6,5.4242855]
["bitfinex","ETHUSD",1730336091632,3.75645,2662.1,2661.6,5.4242855]
["bitfinex","ETHUSD",1730336091972,3.75645,2662.1,2661.6,4.539595]
["bitfinex","ETHUSD",1730336092261,0.03485711,2662.0,2661.6,4.539595]
["bitfinex","ETHUSD",1730336094256,0.03485711,2662.0,2661.6,0.782475]
["bitfinex","ETHUSD",1730336094580,3.75659,2662.0,2661.6,0.782475]
["bitfinex","ETHUSD",1730336094761,0.0335686,2661.9,2661.6,0.782475]
["bitfinex","ETHUSD",1730336098280,3.7902986,2661.9,2661.6,0.782475]
["bitfinex","ETHUSD",1730336098783,0.0335686,2661.9,2661.6,0.782475]
["bitfinex","ETHUSD",1730336098986,3.7903886,2661.9,2661.6,0.009875]
["bitfinex","ETHUSD",1730336099191,4.54722,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336099488,4.58013188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336100386,0.82321188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336100543,4.58017188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336100744,8.33713188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336100948,4.58017188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336101199,8.33714188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336101399,4.58017188,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336102262,4.54726,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336103702,3.75699,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336104493,4.54077,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336105037,8.29745,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336105404,4.54077,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336106370,8.29745,2662.0,2661.6,0.009875]
["bitfinex","ETHUSD",1730336108363,3.75667,2662.0,2661.6,3.766975]
["bitfinex","ETHUSD",1730336108674,3.75637,2662.2,2661.8,0.009875]
["bitfinex","ETHUSD",1730336108675,5.38509963,2662.2,2661.8,0.009875]
["bitfinex","ETHUSD",1730336108894,3.75637,2662.2,2661.8,3.766715]
["bitfinex","ETHUSD",1730336109316,3.75637,2662.2,2661.8,0.009875]
["bitfinex","ETHUSD",1730336109522,3.75629,2662.2,2661.8,0.009875]
["bitfinex","ETHUSD",1730336110116,3.75636,2662.2,2661.8,0.009875]
["bitfinex","ETHUSD",1730336110415,3.75643,2662.1,2661.8,0.009875]
["bitfinex","ETHUSD",1730336111304,7.51297,2662.1,2661.8,0.009875]
["bitfinex","ETHUSD",1730336111683,3.75657,2662.0,2661.8,0.009875]
["bitfinex","ETHUSD",1730336111879,3.75689,2661.8,2661.6,0.009875]
["bitfinex","ETHUSD",1730336112080,7.51355,2661.9,2661.6,0.009875]
["bitfinex","ETHUSD",1730336112382,3.75671,2661.9,2661.6,0.009875]
["bitfinex","ETHUSD",1730336112721,3.75649,2662.1,2661.8,0.009875]
["bitfinex","ETHUSD",1730336112879,3.75649,2662.1,2661.9,0.7624]
["bitfinex","ETHUSD",1730336115504,3.75625,2662.3,2661.9,0.7624]
["bitfinex","ETHUSD",1730336116313,7.5125,2662.3,2661.9,0.7624]
["bitfinex","ETHUSD",1730336117433,3.75629,2662.2,2661.9,0.7624]
["bitfinex","ETHUSD",1730336118226,3.75629,2662.2,2661.9,1.5910025]
["bitfinex","ETHUSD",1730336118413,6.13979963,2662.5,2662.2,0.7755]
["bitfinex","ETHUSD",1730336118414,3.75597,2662.5,2662.2,0.7755]
["bitfinex","ETHUSD",1730336118827,3.75607,2662.4,2662.2,0.7755]
["bitfinex","ETHUSD",1730336119027,3.75615,2662.3,2662.1,0.009875]
["bitfinex","ETHUSD",1730336119517,3.75615,2662.3,2662.1,0.559875]
["bitfinex","ETHUSD",1730336119916,3.75629,2662.2,2662.1,0.009875]
["bitfinex","ETHUSD",1730336120508,2.45242963,2662.4,2662.1,0.009875]
["bitfinex","ETHUSD",1730336120737,3.75629,2662.2,2662.1,0.009875]
["bitfinex","ETHUSD",1730336123237,3.75629,2662.2,2662.1,0.1274387]
["bitfinex","ETHUSD",1730336124745,3.75629,2662.2,2662.1,0.009875]
["bitfinex","ETHUSD",1730336124939,3.75629,2662.2,2662.1,0.12743695]
["bitfinex","ETHUSD",1730336125648,3.75622,2662.3,2662.1,0.12743695]
["bitfinex","ETHUSD",1730336125946,6.20844963,2662.4,2662.2,0.11756195]
["bitfinex","ETHUSD",1730336126150,9.96452963,2662.4,2662.1,0.009875]
["bitfinex","ETHUSD",1730336126315,3.75602,2662.4,2662.2,0.11756009]
["bitfinex","ETHUSD",1730336126515,3.75602,2662.4,2662.1,0.775375]
["bitfinex","ETHUSD",1730336126848,3.75602,2662.4,2662.2,0.11756016]
["bitfinex","ETHUSD",1730336127049,3.75602,2662.4,2662.1,0.775375]
["bitfinex","ETHUSD",1730336127210,0.8278,2662.7,2662.4,0.009875]
["bitfinex","ETHUSD",1730336127211,3.75558,2662.7,2662.4,0.009875]
["bitfinex","ETHUSD",1730336127618,3.75558,2662.7,2662.5,0.11755062]
["bitfinex","ETHUSD",1730336127919,3.75573,2662.6,2662.4,0.808075]
["bitfinex","ETHUSD",1730336128326,3.75573,2662.6,2662.5,0.11754601]
["bitfinex","ETHUSD",1730336129455,3.75559,2662.7,2662.5,0.11754601]
["bitfinex","ETHUSD",1730336129657,3.75559,2662.7,2662.4,0.808075]
["bitfinex","ETHUSD",1730336129817,3.75559,2662.7,2662.5,0.1175478]
["bitfinex","ETHUSD",1730336130011,3.75559,2662.7,2662.4,0.808075]
["bitfinex","ETHUSD",1730336131842,3.75579,2662.6,2662.4,0.808075]
["bitfinex","ETHUSD",1730336133219,3.75559,2662.7,2662.4,0.808075]
["bitfinex","ETHUSD",1730336134229,1.62872963,2662.8,2662.4,0.808075]
["bitfinex","ETHUSD",1730336134447,1.62872963,2662.8,2662.6,0.009875]
["bitfinex","ETHUSD",1730336134448,3.75546,2662.8,2662.6,0.009875]
["bitfinex","ETHUSD",1730336134633,3.75531,2662.9,2662.6,0.009875]
["bitfinex","ETHUSD",1730336134824,3.75531,2662.9,2662.6,0.08498162]
["bitfinex","ETHUSD",1730336135022,3.75531,2662.9,2662.6,1.0313798]
["bitfinex","ETHUSD",1730336135253,3.75531,2662.9,2662.8,0.009875]
["bitfinex","ETHUSD",1730336135456,3.75499,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730336135662,6.14048716,2663.5,2663.0,0.009875]
["bitfinex","ETHUSD",1730336135831,3.75495,2663.2,2663.0,0.12739473]
["bitfinex","ETHUSD",1730336136033,3.75495,2663.2,2663.0,0.009875]
["bitfinex","ETHUSD",1730336136544,3.75487,2663.3,2663.0,0.009875]
["bitfinex","ETHUSD",1730336137030,3.7546,2663.4,2663.1,0.7784]
["bitfinex","ETHUSD",1730336137630,3.75446,2663.5,2663.1,0.7784]
["bitfinex","ETHUSD",1730336137956,3.75446,2663.5,2663.1,1.67077093]
["bitfinex","ETHUSD",1730336138321,7.50854,2663.7,2663.2,4.30487]
["bitfinex","ETHUSD",1730336138868,3.75431,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730336140759,3.75431,2663.6,2663.3,0.009875]
["bitfinex","ETHUSD",1730336140922,3.75426,2663.7,2663.3,0.009875]
["bitfinex","ETHUSD",1730336141123,3.75448,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730336143613,3.75459,2663.4,2663.3,0.23293959]
["bitfinex","ETHUSD",1730336143908,3.75459,2663.4,2663.3,0.009875]
["bitfinex","ETHUSD",1730336144784,3.75459,2663.4,2662.6,3.76562]
["bitfinex","ETHUSD",1730336144785,3.75516,2663.0,2662.9,0.559875]
["bitfinex","ETHUSD",1730336145711,3.75504,2663.1,2662.9,0.559875]
["bitfinex","ETHUSD",1730336146116,4.51979,2663.4,2663.3,0.009875]
["bitfinex","ETHUSD",1730336146275,3.75459,2663.4,2663.0,0.009875]
["bitfinex","ETHUSD",1730336146480,3.75459,2663.4,2663.3,0.009875]
["bitfinex","ETHUSD",1730336146714,3.75482,2663.3,2663.2,0.009875]
["bitfinex","ETHUSD",1730336147711,3.75459,2663.4,2663.2,0.009875]
["bitfinex","ETHUSD",1730336147893,3.75474,2663.3,2663.2,0.787575]
["bitfinex","ETHUSD",1730336149883,3.75474,2663.3,2663.0,0.51700427]
["bitfinex","ETHUSD",1730336150228,3.75474,2663.3,2663.1,0.009875]
["bitfinex","ETHUSD",1730336151219,3.75459,2663.4,2663.1,0.009875]
["bitfinex","ETHUSD",1730336151429,3.75459,2663.4,2663.3,0.009875]
["bitfinex","ETHUSD",1730336151729,0.7933,2663.6,2663.1,0.009875]
["bitfinex","ETHUSD",1730336151887,0.7933,2663.6,2663.0,0.07509592]
["bitfinex","ETHUSD",1730336151888,3.7553,2662.9,2662.7,0.794375]
["bitfinex","ETHUSD",1730336152087,3.7553,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336152088,3.75544,2662.8,2662.7,0.009875]
["bitfinex","ETHUSD",1730336152289,3.75586,2662.5,2662.4,0.009875]
["bitfinex","ETHUSD",1730336152513,4.52734,2662.6,2662.2,0.009875]
["bitfinex","ETHUSD",1730336152514,3.75615,2662.3,2662.2,0.009875]
["bitfinex","ETHUSD",1730336153228,3.75642,2662.2,2662.0,0.009875]
["bitfinex","ETHUSD",1730336154621,3.75643,2662.1,2662.0,0.009875]
["bitfinex","ETHUSD",1730336155335,3.75671,2661.9,2661.8,0.009875]
["bitfinex","ETHUSD",1730336155635,3.75691,2661.8,2661.5,0.761275]
["bitfinex","ETHUSD",1730336155836,3.75691,2661.8,2661.5,1.2131575]
["bitfinex","ETHUSD",1730336156811,3.75691,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730336157018,4.53742,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730336157220,4.53742,2662.1,2661.9,0.009875]
["bitfinex","ETHUSD",1730336157221,3.75657,2662.0,2661.9,0.009875]
["bitfinex","ETHUSD",1730336157801,3.7563,2662.2,2661.9,0.009875]
["bitfinex","ETHUSD",1730336158136,7.5122,2662.4,2662.2,0.009875]
["bitfinex","ETHUSD",1730336158433,3.75572,2662.6,2662.4,0.009875]
["bitfinex","ETHUSD",1730336158633,3.75568,2662.7,2662.4,0.009875]
["bitfinex","ETHUSD",1730336158934,7.51083,2662.9,2662.4,0.828375]
["bitfinex","ETHUSD",1730336159146,3.75547,2662.8,2662.4,0.828375]
["bitfinex","ETHUSD",1730336159438,3.75539,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336160631,7.5108,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336160836,3.75539,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336161839,7.51079,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336162136,3.75539,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336162308,3.75544,2662.8,2662.7,0.009875]
["bitfinex","ETHUSD",1730336162832,3.75539,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336167313,3.75525,2663.0,2662.7,0.009875]
["bitfinex","ETHUSD",1730336167514,3.75531,2662.9,2662.7,0.009875]
["bitfinex","ETHUSD",1730336168042,4.89180911,2663.2,2662.7,0.009875]
["bitfinex","ETHUSD",1730336168248,0.8133,2663.2,2662.9,0.009875]
["bitfinex","ETHUSD",1730336168433,3.75484,2663.3,2662.9,0.559875]
["bitfinex","ETHUSD",1730336168615,3.7546,2663.4,2663.3,0.009875]
["bitfinex","ETHUSD",1730336170333,3.75436,2663.6,2663.3,0.009875]
["bitfinex","ETHUSD",1730336170533,3.75445,2663.5,2663.3,0.009875]
["bitfinex","ETHUSD",1730336170969,3.75432,2663.6,2663.3,0.559875]
["bitfinex","ETHUSD",1730336171834,7.50874,2663.6,2663.3,0.559875]
["bitfinex","ETHUSD",1730336172042,3.75432,2663.6,2663.3,0.559875]
["bitfinex","ETHUSD",1730336172527,3.75432,2663.6,2663.3,1.0671715]
["bitfinex","ETHUSD",1730336172724,3.75432,2663.6,2663.3,0.559875]
["bitfinex","ETHUSD",1730336174773,3.75459,2663.4,2663.3,0.559875]
["bitfinex","ETHUSD",1730336175058,7.50877,2663.6,2663.3,0.559875]
["bitfinex","ETHUSD",1730336175264,3.75447,2663.5,2663.3,0.559875]
["bitfinex","ETHUSD",1730336175938,3.75432,2663.6,2663.3,0.559875]
["bitfinex","ETHUSD",1730336176138,3.75432,2663.6,2663.3,1.0671695]
["bitfinex","ETHUSD",1730336177036,3.75447,2663.5,2663.3,1.0671695]
["bitfinex","ETHUSD",1730336177235,3.75447,2663.5,2663.3,0.559875]
["bitfinex","ETHUSD",1730336177679,3.75459,2663.4,2663.3,0.559875]
["bitfinex","ETHUSD",1730336177875,7.50905,2663.5,2663.3,0.559875]
["bitfinex","ETHUSD",1730336178073,3.75447,2663.5,2663.3,0.559875]
["bitfinex","ETHUSD",1730336178558,7.509,2663.5,2663.3,0.559875]
["bitfinex","ETHUSD",1730336178939,3.75447,2663.5,2663.3,0.559875]
["bitfinex","ETHUSD",1730336185698,3.75459,2663.4,2663.3,0.559875]
["bitfinex","ETHUSD",1730336186183,3.75459,2663.4,2663.3,0.009875]
["bitfinex","ETHUSD",1730336186489,3.75488,2663.2,2663.1,0.009875]
["bitfinex","ETHUSD",1730336186688,3.75474,2663.3,2663.1,0.800075]
["bitfinex","ETHUSD",1730336188351,3.75474,2663.3,2663.1,0.009875]
["bitfinex","ETHUSD",1730336188556,4.52628,2663.2,2663.1,0.009875]
["bitfinex","ETHUSD",1730336190191,3.75488,2663.2,2663.1,0.009875]
["bitfinex","ETHUSD",1730336191704,3.75514,2663.1,2662.9,0.009875]
["bitfinex","ETHUSD",1730336193212,3.75492,2663.2,2662.9,0.009875]
["bitfinex","ETHUSD",1730336193398,3.75492,2663.2,2663.1,0.009875]
["bitfinex","ETHUSD",1730336196115,3.75475,2663.3,2663.1,0.009875]
["bitfinex","ETHUSD",1730336197612,3.75516,2663.0,2662.9,0.009875]
["bitfinex","ETHUSD",1730336197921,4.53876,2663.0,2662.9,0.009875]
["bitfinex","ETHUSD",1730336198083,3.75537,2662.9,2662.7,0.559875]
["bitfinex","ETHUSD",1730336198424,4.53876,2663.0,2662.5,0.8315]
["bitfinex","ETHUSD",1730336198425,3.75572,2662.6,2662.5,0.009875]
["bitfinex","ETHUSD",1730336198990,4.53932,2662.6,2662.5,0.009875]
["bitfinex","ETHUSD",1730336199337,4.53932,2662.6,2662.0,4.588]
["bitfinex","ETHUSD",1730336199338,3.75596,2662.5,2662.3,0.009875]
["bitfinex","ETHUSD",1730336199789,3.75586,2662.5,2662.3,0.009875]
["bitfinex","ETHUSD",1730336201813,4.53932,2662.6,2662.3,0.009875]
["bitfinex","ETHUSD",1730336202196,3.75587,2662.5,2662.3,0.559875]
["bitfinex","ETHUSD",1730336202397,4.53932,2662.6,2662.3,0.559875]
["bitfinex","ETHUSD",1730336202596,3.756,2662.5,2662.3,0.009875]
["bitfinex","ETHUSD",1730336204338,7.51198,2662.5,2662.3,0.009875]
["bitfinex","ETHUSD",1730336204519,3.756,2662.4,2662.2,0.1175496]
["bitfinex","ETHUSD",1730336204863,3.75621,2662.3,2662.0,0.841375]
["bitfinex","ETHUSD",1730336205027,3.75621,2662.3,2662.1,0.11755256]
["bitfinex","ETHUSD",1730336205222,3.75621,2662.3,2662.0,0.841375]
["bitfinex","ETHUSD",1730336205437,3.75621,2662.3,2662.1,0.11755479]
["bitfinex","ETHUSD",1730336205651,3.75621,2662.3,2662.0,0.841375]
["bitfinex","ETHUSD",1730336205959,3.75621,2662.3,2662.1,0.11755588]
["bitfinex","ETHUSD",1730336206165,3.7563,2662.2,2662.0,0.009875]
["bitfinex","ETHUSD",1730336206321,3.7563,2662.2,2662.1,0.11755496]
["bitfinex","ETHUSD",1730336206542,3.7563,2662.2,2662.0,0.009875]
["bitfinex","ETHUSD",1730336206724,4.5291,2662.2,2662.0,0.009875]
["bitfinex","ETHUSD",1730336207135,0.7728,2662.2,2662.0,0.12743371]
["bitfinex","ETHUSD",1730336207340,3.75643,2662.1,2662.0,0.009875]
["bitfinex","ETHUSD",1730336207523,3.75643,2662.1,2661.8,0.009875]
["bitfinex","ETHUSD",1730336207857,3.75665,2662.0,2661.9,0.11756419]
["bitfinex","ETHUSD",1730336208428,3.75665,2662.0,2661.8,0.009875]
["bitfinex","ETHUSD",1730336208828,3.75665,2662.0,2661.9,0.11756116]
["bitfinex","ETHUSD",1730336209023,3.75665,2662.0,2661.8,0.009875]
["bitfinex","ETHUSD",1730336209329,3.75665,2662.0,2661.8,0.12743722]
["bitfinex","ETHUSD",1730336210066,4.52909,2662.2,2662.1,0.009875]
["bitfinex","ETHUSD",1730336210230,3.75629,2662.2,2662.1,0.009875]
["bitfinex","ETHUSD",1730336211455,4.58091,2662.4,2661.9,0.009875]
["bitfinex","ETHUSD",1730336211456,3.75617,2662.3,2661.9,0.009875]
["bitfinex","ETHUSD",1730336211656,3.75642,2662.2,2661.9,0.009875]
["bitfinex","ETHUSD",1730336212339,3.75644,2662.1,2661.9,0.009875]
["bitfinex","ETHUSD",1730336212540,3.75647,2662.1,2661.9,0.009875]
["bitfinex","ETHUSD",1730336217536,3.75621,2662.3,2661.9,0.559875]
["bitfinex","ETHUSD",1730336217736,3.7563,2662.2,2661.9,0.559875]
["bitfinex","ETHUSD",1730336217996,3.7563,2662.2,2661.9,1.365775]
["bitfinex","ETHUSD",1730336219137,4.58093,2662.4,2661.9,1.365775]
["bitfinex","ETHUSD",1730336219304,3.75625,2662.3,2661.9,1.365775]
["bitfinex","ETHUSD",1730336220335,3.75625,2662.3,2661.9,2.26123044]
["bitfinex","ETHUSD",1730336220509,5.38436324,2662.3,2661.9,2.26123044]
["bitfinex","ETHUSD",1730336221007,1.62811324,2662.3,2661.9,6.01793044]
["bitfinex","ETHUSD",1730336221420,5.38432324,2662.3,2661.9,6.01793044]
["bitfinex","ETHUSD",1730336221633,5.38432324,2662.3,2661.9,2.26123044]
["bitfinex","ETHUSD",1730336222342,3.75636,2662.2,2661.9,2.26123044]
["bitfinex","ETHUSD",1730336222546,0.8249,2662.4,2661.9,2.26123044]
["bitfinex","ETHUSD",1730336222547,4.58093,2662.4,2662.0,0.23363599]
["bitfinex","ETHUSD",1730336222734,6.20904324,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730336223617,5.38414324,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730336225133,1.62811324,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730336225823,5.38413324,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730336226533,3.75616,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730336226825,3.75616,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730336227013,1.62811324,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730336227454,5.38447324,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730336228526,0.7787,2662.1,2661.9,0.009875]
["bitfinex","ETHUSD",1730336228731,4.53521,2662.1,2661.9,0.009875]
["bitfinex","ETHUSD",1730336229679,3.75615,2662.3,2661.9,0.009875]
["bitfinex","ETHUSD",1730336229837,5.38439324,2662.3,2662.0,0.7938]
["bitfinex","ETHUSD",1730336230032,3.75641,2662.2,2662.0,0.7938]
["bitfinex","ETHUSD",1730336230266,5.38439324,2662.3,2662.0,0.7938]
["bitfinex","ETHUSD",1730336230453,3.75643,2662.1,2662.0,0.7938]
["bitfinex","ETHUSD",1730336230661,3.75636,2662.2,2662.0,0.7938]
["bitfinex","ETHUSD",1730336231037,3.75629,2662.2,2662.0,0.7938]
["bitfinex","ETHUSD",1730336231236,1.62811324,2662.3,2662.0,0.7938]
["bitfinex","ETHUSD",1730336231237,3.75643,2662.1,2662.0,0.7938]
["bitfinex","ETHUSD",1730336231454,1.62811324,2662.3,2662.0,0.7938]
["bitfinex","ETHUSD",1730336231659,3.75629,2662.2,2662.0,0.7938]
["bitfinex","ETHUSD",1730336232933,1.62811324,2662.3,2662.0,0.7938]
["bitfinex","ETHUSD",1730336233137,3.7563,2662.2,2662.0,0.7938]
["bitfinex","ETHUSD",1730336233569,3.7563,2662.2,2661.9,0.559875]
["bitfinex","ETHUSD",1730336233777,3.75645,2662.1,2661.9,0.559875]
["bitfinex","ETHUSD",1730336235672,3.75645,2662.1,2661.7,0.11756578]
["bitfinex","ETHUSD",1730336235673,4.51547,2662.0,2661.7,0.009875]
["bitfinex","ETHUSD",1730336235881,5.38482324,2661.9,2661.7,0.009875]
["bitfinex","ETHUSD",1730336236844,3.75685,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336237453,3.75685,2661.8,2661.5,0.559875]
["bitfinex","ETHUSD",1730336237641,3.75685,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336238540,5.38482324,2661.9,2661.5,0.11757489]
["bitfinex","ETHUSD",1730336238541,4.56643,2661.6,2661.5,0.11757489]
["bitfinex","ETHUSD",1730336238776,4.56643,2661.6,2661.1,0.009875]
["bitfinex","ETHUSD",1730336238777,3.75742,2661.4,2661.1,0.009875]
["bitfinex","ETHUSD",1730336239075,2.43741324,2661.6,2661.1,0.009875]
["bitfinex","ETHUSD",1730336239076,5.38581324,2661.2,2661.1,0.009875]
["bitfinex","ETHUSD",1730336239251,6.17781324,2661.2,2661.1,0.009875]
["bitfinex","ETHUSD",1730336239450,3.75812,2660.9,2660.8,0.12748284]
["bitfinex","ETHUSD",1730336239641,3.75812,2660.9,2660.5,7.60817255]
["bitfinex","ETHUSD",1730336239642,3.75812,2660.9,2660.5,0.800475]
["bitfinex","ETHUSD",1730336239840,1.62811324,2660.7,2660.5,0.009875]
["bitfinex","ETHUSD",1730336240244,3.75795,2661.1,2660.5,0.009875]
["bitfinex","ETHUSD",1730336240535,0.792,2661.4,2660.9,0.009875]
["bitfinex","ETHUSD",1730336240734,0.792,2661.4,2661.0,0.7906]
["bitfinex","ETHUSD",1730336240735,3.75748,2661.4,2661.0,0.7906]
["bitfinex","ETHUSD",1730336241266,11.97988613,2661.6,2661.3,0.009875]
["bitfinex","ETHUSD",1730336241467,3.75706,2661.7,2661.3,0.559875]
["bitfinex","ETHUSD",1730336241645,3.7572,2661.6,2661.3,0.559875]
["bitfinex","ETHUSD",1730336241853,3.7572,2661.6,2661.3,0.009875]
["bitfinex","ETHUSD",1730336242871,3.75713,2661.6,2661.3,0.009875]
["bitfinex","ETHUSD",1730336246279,3.75706,2661.7,2661.3,0.009875]
["bitfinex","ETHUSD",1730336246440,3.75706,2661.7,2661.3,0.559875]
["bitfinex","ETHUSD",1730336247451,3.75706,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336248974,3.75713,2661.6,2661.5,0.009875]
["bitfinex","ETHUSD",1730336250967,7.39758613,2661.8,2661.5,0.009875]
["bitfinex","ETHUSD",1730336251354,3.75703,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336252455,3.75703,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336256177,3.75727,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336256378,3.7575,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336256586,3.75756,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336257794,4.57066,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336257968,0.8131,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336258171,4.57066,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336260072,3.64069613,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336260272,3.75725,2661.6,2661.2,0.811975]
["bitfinex","ETHUSD",1730336260471,1.62897718,2661.6,2661.2,5.0265865]
["bitfinex","ETHUSD",1730336260691,1.62897718,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730336261265,5.38618718,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730336263502,9.14345718,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730336263674,1.62897718,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730336264580,3.75721,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730336264779,1.62897718,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730336268111,5.38625718,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730336268592,3.75742,2661.4,2661.2,0.559875]
["bitfinex","ETHUSD",1730336268780,3.75742,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336268980,3.75756,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336269187,3.75742,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336270095,3.75715,2661.6,2661.2,0.009875]
["bitfinex","ETHUSD",1730336270280,3.75715,2661.6,2661.4,0.7518]
["bitfinex","ETHUSD",1730336271309,3.75727,2661.5,2661.4,0.7518]
["bitfinex","ETHUSD",1730336271602,1.62897718,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730336271814,3.75744,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730336272181,3.75744,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336272681,7.51497,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336273210,3.75744,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336273598,7.51493,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336273797,3.75744,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336275820,1.62897718,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336275990,0.8189,2662.0,2661.7,0.009875]
["bitfinex","ETHUSD",1730336276308,3.75657,2662.0,2661.7,0.786875]
["bitfinex","ETHUSD",1730336277094,3.75661,2662.0,2661.7,0.786875]
["bitfinex","ETHUSD",1730336277294,1.62897718,2662.1,2661.7,0.786875]
["bitfinex","ETHUSD",1730336277295,5.38540718,2662.1,2661.7,0.786875]
["bitfinex","ETHUSD",1730336277489,3.75658,2662.0,2661.8,0.11757035]
["bitfinex","ETHUSD",1730336277700,3.75658,2662.0,2661.7,0.786875]
["bitfinex","ETHUSD",1730336277877,3.75671,2661.9,2661.7,0.786875]
["bitfinex","ETHUSD",1730336278485,3.75671,2661.9,2661.8,0.11757136]
["bitfinex","ETHUSD",1730336279075,3.75671,2661.9,2661.8,0.11757129]
["bitfinex","ETHUSD",1730336279274,3.7565,2662.1,2661.8,0.11757129]
["bitfinex","ETHUSD",1730336279504,3.75657,2662.0,2661.9,0.11757129]
["bitfinex","ETHUSD",1730336279829,3.75657,2662.0,2661.7,0.786875]
["bitfinex","ETHUSD",1730336280119,3.75657,2662.0,2661.8,0.11757058]
["bitfinex","ETHUSD",1730336280416,5.38554718,2662.0,2661.9,0.11757054]
["bitfinex","ETHUSD",1730336281117,5.38554718,2662.0,2661.7,0.786875]
["bitfinex","ETHUSD",1730336281429,7.51353,2661.9,2661.8,0.11757147]
["bitfinex","ETHUSD",1730336281723,6.21832718,2661.8,2661.7,0.009875]
["bitfinex","ETHUSD",1730336282036,6.21832718,2661.8,2661.7,0.12745573]
["bitfinex","ETHUSD",1730336283036,6.21832718,2661.8,2661.7,0.11758073]
["bitfinex","ETHUSD",1730336283323,3.75721,2661.6,2661.5,0.18813231]
["bitfinex","ETHUSD",1730336283530,3.75721,2661.6,2661.5,0.30571379]
["bitfinex","ETHUSD",1730336283692,3.75721,2661.6,2661.5,0.11758148]
["bitfinex","ETHUSD",1730336284023,5.38618718,2661.6,2661.5,0.11758148]
["bitfinex","ETHUSD",1730336284597,5.38618718,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336284598,3.75727,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336285116,4.54017,2661.5,2661.4,0.11759315]
["bitfinex","ETHUSD",1730336285291,3.75756,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336285624,5.38653718,2661.3,2661.2,0.11759884]
["bitfinex","ETHUSD",1730336286003,5.38653718,2661.3,2661.2,0.12747384]
["bitfinex","ETHUSD",1730336286329,5.38653718,2661.3,2661.2,0.11759884]
["bitfinex","ETHUSD",1730336286504,6.47848747,2661.3,2661.2,0.11759884]
["bitfinex","ETHUSD",1730336288425,6.47848747,2661.3,2661.1,0.009875]
["bitfinex","ETHUSD",1730336288426,3.7577,2661.2,2661.1,0.009875]
["bitfinex","ETHUSD",1730336288631,3.75796,2661.1,2660.9,0.79654342]
["bitfinex","ETHUSD",1730336288795,3.75796,2661.1,2661.0,0.11761033]
["bitfinex","ETHUSD",1730336288996,5.38693718,2661.1,2661.0,0.11761033]
["bitfinex","ETHUSD",1730336290035,3.75753,2661.4,2661.0,0.11761033]
["bitfinex","ETHUSD",1730336290334,3.75751,2661.4,2661.1,0.11761033]
["bitfinex","ETHUSD",1730336290538,4.56748,2661.7,2661.1,0.559875]
["bitfinex","ETHUSD",1730336290836,3.75714,2661.6,2661.2,0.11760821]
["bitfinex","ETHUSD",1730336291031,3.75714,2661.6,2661.3,0.11759717]
["bitfinex","ETHUSD",1730336291235,3.75714,2661.6,2661.1,4.317625]
["bitfinex","ETHUSD",1730336291398,3.75714,2661.6,2661.2,0.81463172]
["bitfinex","ETHUSD",1730336291745,3.75714,2661.6,2661.3,0.11759602]
["bitfinex","ETHUSD",1730336292038,3.75714,2661.6,2661.2,0.5088825]
["bitfinex","ETHUSD",1730336292236,6.19645718,2661.7,2661.1,4.317625]
["bitfinex","ETHUSD",1730336292237,1.62897718,2661.3,2661.1,0.009875]
["bitfinex","ETHUSD",1730336292537,1.62897718,2661.3,2660.6,1.2077392]
["bitfinex","ETHUSD",1730336292538,6.14153718,2661.3,2661.2,0.12747617]
["bitfinex","ETHUSD",1730336293116,5.38653718,2661.3,2661.2,0.12747617]
["bitfinex","ETHUSD",1730336296200,3.75742,2661.4,2661.2,0.88687617]
["bitfinex","ETHUSD",1730336296444,3.75742,2661.4,2661.3,0.1175974]
["bitfinex","ETHUSD",1730336296731,3.75742,2661.4,2661.3,0.11759747]
["bitfinex","ETHUSD",1730336297544,5.38607718,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336297715,3.75718,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336298100,3.75727,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336298305,3.75727,2661.5,2661.4,0.12746751]
["bitfinex","ETHUSD",1730336299108,3.75727,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336299331,3.75727,2661.5,2661.4,0.1274676]
["bitfinex","ETHUSD",1730336299533,5.38624718,2661.5,2661.4,0.1274676]
["bitfinex","ETHUSD",1730336301021,5.38624718,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336301223,5.38624718,2661.5,2661.4,0.12746633]
["bitfinex","ETHUSD",1730336302749,5.38624718,2661.5,2661.4,0.12746637]
["bitfinex","ETHUSD",1730336303252,3.75713,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336304446,5.38606718,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336304447,3.75727,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336305651,5.38624718,2661.5,2661.4,0.12747037]
["bitfinex","ETHUSD",1730336305853,5.38624718,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336306057,1.62897718,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336306217,1.62897718,2661.5,2661.4,0.1274704]
["bitfinex","ETHUSD",1730336306416,3.75714,2661.6,2661.4,0.1274704]
["bitfinex","ETHUSD",1730336306726,3.75749,2661.4,2661.2,0.009875]
["bitfinex","ETHUSD",1730336306932,3.75749,2661.4,2661.3,0.11759993]
["bitfinex","ETHUSD",1730336308757,3.75749,2661.4,2661.3,0.11759726]
["bitfinex","ETHUSD",1730336309337,5.38625718,2661.5,2661.3,0.11759726]
["bitfinex","ETHUSD",1730336309653,3.75728,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336309862,3.75728,2661.5,2661.3,0.11759484]
["bitfinex","ETHUSD",1730336310036,3.75716,2661.6,2661.4,0.11759484]
["bitfinex","ETHUSD",1730336310217,3.75716,2661.6,2661.2,0.009875]
["bitfinex","ETHUSD",1730336310554,3.75716,2661.6,2661.3,0.11759539]
["bitfinex","ETHUSD",1730336310860,3.75728,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336311019,3.75728,2661.5,2661.3,0.11759547]
["bitfinex","ETHUSD",1730336311220,3.75728,2661.5,2661.4,0.11759547]
["bitfinex","ETHUSD",1730336311450,3.75716,2661.6,2661.4,0.11759547]
["bitfinex","ETHUSD",1730336311639,3.75716,2661.6,2661.2,0.009875]
["bitfinex","ETHUSD",1730336311844,7.51439,2661.6,2661.3,0.11759155]
["bitfinex","ETHUSD",1730336312044,7.51439,2661.6,2661.4,0.11759155]
["bitfinex","ETHUSD",1730336312241,3.75729,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336312541,7.5144,2661.6,2661.3,0.11759351]
["bitfinex","ETHUSD",1730336312743,3.75716,2661.6,2661.4,0.11759351]
["bitfinex","ETHUSD",1730336312949,7.51441,2661.6,2661.2,0.009875]
["bitfinex","ETHUSD",1730336313139,7.51441,2661.6,2661.3,0.11759229]
["bitfinex","ETHUSD",1730336313342,7.51441,2661.6,2661.4,0.11759229]
["bitfinex","ETHUSD",1730336313343,3.75727,2661.5,2661.4,0.11759229]
["bitfinex","ETHUSD",1730336313822,3.75727,2661.5,2661.4,0.11759192]
["bitfinex","ETHUSD",1730336315491,3.75716,2661.6,2661.4,0.11759192]
["bitfinex","ETHUSD",1730336315660,3.75716,2661.6,2661.5,0.11758902]
["bitfinex","ETHUSD",1730336316227,3.75716,2661.6,2661.5,0.11758963]
["bitfinex","ETHUSD",1730336316426,3.75701,2661.7,2661.5,0.11758914]
["bitfinex","ETHUSD",1730336316629,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336316840,3.75701,2661.7,2661.5,0.11758701]
["bitfinex","ETHUSD",1730336317035,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336317234,3.75701,2661.7,2661.5,0.11758738]
["bitfinex","ETHUSD",1730336317558,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336317747,3.75701,2661.7,2661.5,0.1175852]
["bitfinex","ETHUSD",1730336317943,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336318129,3.75701,2661.7,2661.5,0.11758619]
["bitfinex","ETHUSD",1730336318332,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336318533,3.75701,2661.7,2661.5,0.11758979]
["bitfinex","ETHUSD",1730336318772,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336318938,3.75701,2661.7,2661.5,0.1175898]
["bitfinex","ETHUSD",1730336319136,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336319365,3.75701,2661.7,2661.5,0.11758978]
["bitfinex","ETHUSD",1730336319534,3.75701,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336319733,3.75701,2661.7,2661.5,0.11758679]
["bitfinex","ETHUSD",1730336319935,7.51408,2661.7,2661.4,0.828575]
["bitfinex","ETHUSD",1730336320136,3.75713,2661.6,2661.5,0.11758702]
["bitfinex","ETHUSD",1730336320371,3.75727,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336320571,3.75727,2661.5,2661.4,0.12746737]
["bitfinex","ETHUSD",1730336321257,3.75727,2661.5,2661.4,0.009875]
["bitfinex","ETHUSD",1730336321464,3.75727,2661.5,2661.4,0.1274674]
["bitfinex","ETHUSD",1730336322174,3.75727,2661.5,2661.4,0.12747071]
["bitfinex","ETHUSD",1730336322474,5.38611718,2661.6,2661.4,0.12747071]
["bitfinex","ETHUSD",1730336322678,5.38611718,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336324365,5.38611718,2661.6,2661.5,0.11759314]
["bitfinex","ETHUSD",1730336325036,5.38611718,2661.6,2661.5,0.11758832]
["bitfinex","ETHUSD",1730336325244,1.62897718,2661.6,2661.5,0.11758832]
["bitfinex","ETHUSD",1730336325549,3.75709,2661.7,2661.5,0.11759189]
["bitfinex","ETHUSD",1730336325753,3.75709,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336326078,3.75709,2661.7,2661.5,0.11759333]
["bitfinex","ETHUSD",1730336326277,3.75709,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336326487,3.75709,2661.7,2661.5,0.11759253]
["bitfinex","ETHUSD",1730336326648,3.75709,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336326856,3.75709,2661.7,2661.5,0.11759416]
["bitfinex","ETHUSD",1730336327067,3.75709,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336327397,3.75709,2661.7,2661.5,0.11759213]
["bitfinex","ETHUSD",1730336327579,3.75709,2661.7,2661.6,0.11759213]
["bitfinex","ETHUSD",1730336328581,3.75709,2661.7,2661.4,0.009875]
["bitfinex","ETHUSD",1730336328788,3.75709,2661.7,2661.5,0.11758963]
["bitfinex","ETHUSD",1730336329087,3.75709,2661.7,2661.6,0.11758963]
["bitfinex","ETHUSD",1730336330682,4.75392872,2661.7,2661.6,0.11758963]
["bitfinex","ETHUSD",1730336332487,3.75726,2661.6,2661.4,0.009875]
["bitfinex","ETHUSD",1730336332652,3.75726,2661.6,2661.5,0.11759094]
["bitfinex","ETHUSD",1730336333596,5.38623718,2661.6,2661.5,0.11759094]
["bitfinex","ETHUSD",1730336334195,3.75726,2661.6,2661.5,0.11759094]
["bitfinex","ETHUSD",1730336335690,5.38623718,2661.6,2661.5,0.11759094]
["bitfinex","ETHUSD",1730336335891,7.1552099,2661.6,2661.5,0.11759094]
["bitfinex","ETHUSD",1730336336050,3.75768,2661.3,2661.1,0.18816669]
["bitfinex","ETHUSD",1730336336252,3.75765,2661.3,2661.2,0.30577016]
["bitfinex","ETHUSD",1730336336675,3.75765,2661.3,2661.2,0.31564726]
["bitfinex","ETHUSD",1730336337090,3.75765,2661.3,2661.2,0.12748143]
["bitfinex","ETHUSD",1730336338040,3.75765,2661.3,2661.2,0.009875]
["bitfinex","ETHUSD",1730336338301,3.75765,2661.3,2661.2,0.315646]
["bitfinex","ETHUSD",1730336339186,5.38639718,2661.4,2661.2,0.315646]
["bitfinex","ETHUSD",1730336339393,3.75742,2661.4,2661.3,0.11760423]
["bitfinex","ETHUSD",1730336343478,3.75742,2661.4,2661.3,0.95040423]
["bitfinex","ETHUSD",1730336343680,3.75742,2661.4,2661.3,1.13856294]
["bitfinex","ETHUSD",1730336344080,3.75718,2661.6,2661.3,1.13856294]
["bitfinex","ETHUSD",1730336344287,3.75718,2661.6,2661.4,0.30576006]
["bitfinex","ETHUSD",1730336344487,3.75718,2661.6,2661.5,0.11760423]
["bitfinex","ETHUSD",1730336345416,2.45227718,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336345417,3.757,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336345719,7.51412,2661.7,2661.6,0.11759602]
["bitfinex","ETHUSD",1730336345926,3.757,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336346083,3.757,2661.7,2661.6,0.11758875]
["bitfinex","ETHUSD",1730336349117,3.757,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336349417,3.757,2661.7,2661.6,0.12746462]
["bitfinex","ETHUSD",1730336350325,5.38597718,2661.7,2661.6,0.12746462]
["bitfinex","ETHUSD",1730336352623,5.38597718,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336352829,5.38597718,2661.7,2661.6,0.12746047]
["bitfinex","ETHUSD",1730336356329,5.38597718,2661.7,2661.6,0.12746115]
["bitfinex","ETHUSD",1730336356691,5.38597718,2661.7,2661.6,0.009875]
["bitfinex","ETHUSD",1730336356891,5.38597718,2661.7,2661.6,0.12746055]
["bitfinex","ETHUSD",1730336357188,6.18577718,2661.7,2661.6,0.11758555]
["bitfinex","ETHUSD",1730336357387,7.1800399,2661.7,2661.6,0.11758555]
["bitfinex","ETHUSD",1730336359832,7.1800399,2661.7,2661.3,0.8328]
["bitfinex","ETHUSD",1730336359833,3.75713,2661.6,2661.3,0.8328]
["bitfinex","ETHUSD",1730336360127,3.75713,2661.6,2661.4,0.12746468]
["bitfinex","ETHUSD",1730336360128,1.62897718,2661.5,2661.4,0.12746468]
["bitfinex","ETHUSD",1730336363432,5.38624718,2661.5,2661.4,0.12746468]
["bitfinex","ETHUSD",1730336365223,1.62897718,2661.5,2661.4,0.12746468]
["bitfinex","ETHUSD",1730336367658,5.38624718,2661.5,2661.4,0.12746468]
["bitfinex","ETHUSD",1730336367859,5.38624718,2661.5,2661.4,0.11758968]
["bitfinex","ETHUSD",1730336368563,5.38624718,2661.5,2661.4,0.12746468]
["bitfinex","ETHUSD",1730336370738,9.14361718,2661.5,2661.2,0.009875]
["bitfinex","ETHUSD",1730336371056,9.14361718,2661.5,2661.3,0.30574589]
["bitfinex","ETHUSD",1730336371356,5.38624718,2661.5,2661.4,0.11759316]
["bitfinex","ETHUSD",1730336371857,4.55688,2661.7,2661.4,0.11759316]
["bitfinex","ETHUSD",1730336372067,4.55688,2661.7,2661.5,0.11759316]
["bitfinex","ETHUSD",1730336372068,3.75714,2661.6,2661.5,0.11759316]
["bitfinex","ETHUSD",1730336372424,3.75708,2661.7,2661.5,0.11759316]
["bitfinex","ETHUSD",1730336372748,3.75708,2661.7,2661.2,4.565355]
["bitfinex","ETHUSD",1730336372749,7.5142,2661.7,2661.6,0.11759316]
["bitfinex","ETHUSD",1730336372925,3.75708,2661.7,2661.3,0.18814471]
["bitfinex","ETHUSD",1730336373236,1.62897718,2661.8,2661.4,0.11759094]
["bitfinex","ETHUSD",1730336373237,3.7572,2661.6,2661.4,0.11759094]
["bitfinex","ETHUSD",1730336373572,3.7572,2661.6,2661.5,0.11759094]
["bitfinex","ETHUSD",1730336374359,3.75777,2661.2,2661.0,0.009875]
["bitfinex","ETHUSD",1730336374566,5.38674718,2661.2,2661.0,0.009875]
["bitfinex","ETHUSD",1730336374765,5.38674718,2661.2,2661.1,0.11760922]
["bitfinex","ETHUSD",1730336374925,3.75777,2661.2,2661.1,0.11760922]
["bitfinex","ETHUSD",1730336376264,5.38632718,2661.5,2661.1,0.92150922]
["bitfinex","ETHUSD",1730336376447,3.75735,2661.5,2661.2,0.11760922]
["bitfinex","ETHUSD",1730336376760,0.796,2661.6,2661.3,0.11760922]
["bitfinex","ETHUSD",1730336376964,5.38606718,2661.7,2661.2,0.3762]
["bitfinex","ETHUSD",1730336376965,3.75709,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336377265,0.7896,2661.8,2661.5,0.009875]
["bitfinex","ETHUSD",1730336377426,3.75713,2661.6,2661.5,0.009875]
["bitfinex","ETHUSD",1730336377625,3.75713,2661.6,2661.5,0.1274649]
["bitfinex","ETHUSD",1730336378561,3.75713,2661.6,2661.5,0.12746434]
["bitfinex","ETHUSD",1730336378932,6.17543718,2661.8,2661.5,0.12746434]
["bitfinex","ETHUSD",1730336379150,3.75709,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336379575,3.75699,2661.7,2661.5,0.009875]
["bitfinex","ETHUSD",1730336381274,6.17543718,2661.8,2661.5,0.009875]
["bitfinex","ETHUSD",1730336381477,3.75713,2661.6,2661.5,0.009875]
["bitfinex","ETHUSD",1730336381975,3.75713,2661.6,2661.5,0.12746452]
["bitfinex","ETHUSD",1730336382785,3.75713,2661.6,2661.5,0.12606694]
["bitfinex","ETHUSD",1730336385483,3.75713,2661.6,2661.5,0.12606609]
["bitfinex","ETHUSD",1730336389506,3.75713,2661.6,2661.5,0.12606692]
["bitfinex","ETHUSD",1730336393099,3.75713,2661.6,2661.5,0.12606678]
["bitfinex","ETHUSD",1730336397869,6.17543718,2661.8,2661.5,0.12606678]
["bitfinex","ETHUSD",1730336398074,3.75699,2661.7,2661.6,0.11758936]
["bitfinex","ETHUSD",1730336398309,3.75657,2662.0,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336398478,3.75679,2661.9,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336400507,3.75657,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730336400713,2.41767718,2662.1,2661.6,0.11758134]
["bitfinex","ETHUSD",1730336401007,3.75664,2662.0,2661.7,0.11758134]
["bitfinex","ETHUSD",1730336401208,6.4158849,2662.1,2661.5,3.76573742]
["bitfinex","ETHUSD",1730336401209,3.75673,2661.9,2661.5,3.76573742]
["bitfinex","ETHUSD",1730336401524,3.75673,2661.9,2661.6,0.30571085]
["bitfinex","ETHUSD",1730336401525,1.62897718,2661.9,2661.6,0.30571085]
["bitfinex","ETHUSD",1730336401700,1.62897718,2661.9,2661.4,0.8093]
["bitfinex","ETHUSD",1730336401701,3.75699,2661.7,2661.4,0.8093]
["bitfinex","ETHUSD",1730336402006,4.132533,2661.8,2661.4,0.8093]
["bitfinex","ETHUSD",1730336402007,3.75714,2661.6,2661.4,0.8093]
["bitfinex","ETHUSD",1730336402208,3.75714,2661.6,2661.5,0.11758589]
["bitfinex","ETHUSD",1730336402521,4.132533,2661.8,2661.4,0.8093]
["bitfinex","ETHUSD",1730336402805,3.75671,2661.9,2661.5,4.07146893]
["bitfinex","ETHUSD",1730336403009,3.75637,2662.2,2661.7,3.76545742]
["bitfinex","ETHUSD",1730336403185,5.15657262,2662.5,2662.0,0.00847742]
["bitfinex","ETHUSD",1730336403386,5.15657262,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336403387,3.75588,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336404212,7.51185,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336404382,1.62897718,2662.7,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336404383,3.75572,2662.6,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336404590,3.75592,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336405005,3.75609,2662.4,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336405384,3.75592,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336405784,3.75615,2662.3,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336406210,3.75602,2662.4,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336406425,3.75601,2662.4,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336406709,5.38494718,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336408091,9.14092718,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336408288,5.38494718,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336408483,5.9234419,2662.5,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336408688,5.38512718,2662.3,2662.0,0.00847742]
["bitfinex","ETHUSD",1730336409011,3.75601,2662.4,2661.8,1.32627742]
["bitfinex","ETHUSD",1730336409012,5.38548718,2662.1,2661.8,1.32627742]
["bitfinex","ETHUSD",1730336409179,3.75658,2662.0,2661.8,0.00847742]
["bitfinex","ETHUSD",1730336409383,3.75658,2662.0,2661.6,0.00847742]
["bitfinex","ETHUSD",1730336409384,3.75685,2661.8,2661.6,0.00847742]
["bitfinex","ETHUSD",1730336409576,3.75742,2661.4,2661.3,0.7892]
["bitfinex","ETHUSD",1730336409822,3.75756,2661.3,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336410115,5.38639718,2661.4,2661.0,0.00847742]
["bitfinex","ETHUSD",1730336410116,3.75784,2661.1,2661.0,0.00847742]
["bitfinex","ETHUSD",1730336410788,3.75784,2661.1,2660.8,0.00847742]
["bitfinex","ETHUSD",1730336410789,0.91445772,2661.1,2660.8,0.00847742]
["bitfinex","ETHUSD",1730336410996,5.38675718,2661.2,2660.8,0.00847742]
["bitfinex","ETHUSD",1730336411222,3.75752,2661.4,2660.8,0.00847742]
["bitfinex","ETHUSD",1730336411223,5.38649718,2661.4,2660.8,0.00847742]
["bitfinex","ETHUSD",1730336411383,5.38649718,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1730336411710,9.14401718,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1730336412077,5.38649718,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1730336412482,3.75752,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1730336412703,3.75812,2660.9,2660.8,0.00847742]
["bitfinex","ETHUSD",1730336412978,3.75812,2660.9,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336412979,3.75849,2660.7,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336413613,3.75855,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336413813,3.75849,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336413814,3.75869,2660.5,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336415201,3.75849,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336415404,3.75872,2660.5,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336416397,3.75856,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730336416592,3.75849,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1730336416796,3.7587,2660.5,2660.1,0.82327742]
["bitfinex","ETHUSD",1730336417021,3.75856,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336418320,4.134339,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336418516,3.75857,2660.6,2660.1,4.58250742]
["bitfinex","ETHUSD",1730336418712,3.75857,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336419211,3.75849,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336419414,7.51703,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336419612,3.75849,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336419922,7.51702,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336420248,3.75849,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336420747,3.75863,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336421049,4.134339,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336421345,7.892829,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336421534,4.134339,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336421911,3.75856,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336422339,4.134339,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336422730,0.375849,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336422912,4.134259,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336423614,7.892759,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336423817,4.134259,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336424017,7.892779,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336424233,3.75862,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336424848,0.375849,2660.7,2660.3,3.76743742]
["bitfinex","ETHUSD",1730336425124,7.51674,2660.8,2660.3,3.76743742]
["bitfinex","ETHUSD",1730336425532,3.75847,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336427473,3.7584,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336428484,4.50876,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336428649,8.26685,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336428971,4.50876,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336429158,0.7507,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336429344,3.75801,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336429643,3.75785,2661.1,2660.6,3.76698742]
["bitfinex","ETHUSD",1730336430064,3.75785,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1730336430250,4.5391,2661.3,2660.7,4.59406174]
["bitfinex","ETHUSD",1730336430463,3.7576,2661.3,2660.9,0.83207742]
["bitfinex","ETHUSD",1730336430986,7.51525,2661.3,2660.9,0.83207742]
["bitfinex","ETHUSD",1730336431286,3.64029752,2661.0,2660.2,0.8236]
["bitfinex","ETHUSD",1730336431483,3.75885,2660.4,2660.2,0.8236]
["bitfinex","ETHUSD",1730336431862,3.75885,2660.4,2660.1,0.00847742]
["bitfinex","ETHUSD",1730336433300,3.75899,2660.3,2660.1,0.00847742]
["bitfinex","ETHUSD",1730336433604,0.751784,2660.3,2659.8,0.83257742]
["bitfinex","ETHUSD",1730336433814,3.75928,2660.1,2659.8,0.83257742]
["bitfinex","ETHUSD",1730336434163,3.75928,2660.1,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336434827,3.75897,2660.3,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336435310,7.51807,2660.3,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336435666,3.75897,2660.3,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336435911,3.75912,2660.2,2659.8,4.59224742]
["bitfinex","ETHUSD",1730336436059,3.75897,2660.3,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336436264,7.51806,2660.3,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336436460,3.75913,2660.2,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336437258,7.51835,2660.2,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336437456,3.75913,2660.2,2660.0,0.00847742]
["bitfinex","ETHUSD",1730336438198,7.51836,2660.2,2659.8,0.8241]
["bitfinex","ETHUSD",1730336438364,3.75913,2660.2,2659.8,0.8241]
["bitfinex","ETHUSD",1730336438844,7.51835,2660.2,2659.8,0.8241]
["bitfinex","ETHUSD",1730336439049,3.75913,2660.2,2659.8,0.8241]
["bitfinex","ETHUSD",1730336439667,3.75913,2660.2,2659.8,4.58377]
["bitfinex","ETHUSD",1730336440403,3.75913,2660.2,2659.8,0.8241]
["bitfinex","ETHUSD",1730336440608,3.75913,2660.2,2659.8,4.58377]
["bitfinex","ETHUSD",1730336441464,3.75861,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336442070,7.51729,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336442269,8.3912881,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336442472,4.53845,2660.9,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336442717,3.75856,2660.6,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336442888,3.75843,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336443974,7.51694,2660.7,2660.3,0.00847742]
["bitfinex","ETHUSD",1730336444707,0.7803,2660.9,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336444911,3.75826,2660.8,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336446072,3.75813,2660.9,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336446514,4.65766107,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336446818,3.75828,2660.8,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336447617,8.75759,2661.3,2660.0,1.44088198]
["bitfinex","ETHUSD",1730336447618,0.7631,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1730336447816,3.75643,2662.1,2661.3,1.153759]
["bitfinex","ETHUSD",1730336447817,4.51991,2661.9,2661.3,1.153759]
["bitfinex","ETHUSD",1730336448116,3.75652,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1730336448319,0.7629,2662.3,2661.7,0.00847742]
["bitfinex","ETHUSD",1730336448491,3.75639,2662.2,2661.8,0.8275]
["bitfinex","ETHUSD",1730336448878,0.7629,2662.3,2661.8,4.58434]
["bitfinex","ETHUSD",1730336449076,0.451898,2662.2,2661.8,4.58434]
["bitfinex","ETHUSD",1730336449278,3.7561,2662.4,2662.0,0.00847742]
["bitfinex","ETHUSD",1730336449514,3.75616,2662.3,2662.0,0.00847742]
["bitfinex","ETHUSD",1730336449824,4.52416,2662.5,2662.0,3.76504742]
["bitfinex","ETHUSD",1730336450114,3.75586,2662.5,2662.0,3.76504742]
["bitfinex","ETHUSD",1730336450285,0.751166,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1730336450492,3.7558,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1730336450692,3.75551,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1730336450925,0.73958075,2662.7,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336451941,4.49517075,2662.7,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336452718,3.75574,2662.6,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336452912,0.44953207,2662.5,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336454567,3.75572,2662.6,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336455447,7.51103,2662.8,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336455746,3.75566,2662.7,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336455958,5.32402875,2662.7,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336456313,3.75566,2662.7,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336458040,4.41699752,2662.9,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336458469,3.75547,2662.8,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336458979,3.75559,2662.7,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336459891,3.75575,2662.6,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336461880,3.75617,2662.3,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336462103,3.75617,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730336462104,3.75631,2662.2,2662.0,0.00847742]
["bitfinex","ETHUSD",1730336462256,3.75617,2662.3,2662.0,0.00847742]
["bitfinex","ETHUSD",1730336462447,3.75645,2662.1,2661.8,0.7535]
["bitfinex","ETHUSD",1730336462682,3.7563,2662.2,2661.9,0.00847742]
["bitfinex","ETHUSD",1730336463056,3.75645,2662.1,2661.9,0.00847742]
["bitfinex","ETHUSD",1730336463588,3.7563,2662.2,2661.9,0.00847742]
["bitfinex","ETHUSD",1730336464095,3.75646,2662.1,2661.9,0.00847742]
["bitfinex","ETHUSD",1730336464260,3.7563,2662.2,2661.9,0.00847742]
["bitfinex","ETHUSD",1730336464956,3.75671,2661.9,2661.7,0.00847742]
["bitfinex","ETHUSD",1730336465978,3.75685,2661.8,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336466713,3.75713,2661.6,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336467015,0.7605,2662.0,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336467016,3.75695,2661.8,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336467321,4.584362,2661.8,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336467484,3.7571,2661.7,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336468822,4.584362,2661.8,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336469119,4.584352,2661.8,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336469479,3.75701,2661.7,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336469686,3.75713,2661.6,2661.4,0.8107]
["bitfinex","ETHUSD",1730336470399,0.7597,2661.5,2661.0,0.8168]
["bitfinex","ETHUSD",1730336470818,3.75771,2661.2,2660.9,0.00847742]
["bitfinex","ETHUSD",1730336470983,7.51552,2661.2,2660.9,0.00847742]
["bitfinex","ETHUSD",1730336471181,3.75771,2661.2,2660.9,0.00847742]
["bitfinex","ETHUSD",1730336471618,7.51552,2661.2,2660.9,0.00847742]
["bitfinex","ETHUSD",1730336471827,3.75752,2661.4,2660.9,0.00847742]
["bitfinex","ETHUSD",1730336472128,3.75752,2661.4,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336472332,4.517,2661.5,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336472536,3.75756,2661.3,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336473034,3.75773,2661.2,2661.0,0.00847742]
["bitfinex","ETHUSD",1730336473578,3.75756,2661.3,2661.0,0.00847742]
["bitfinex","ETHUSD",1730336473940,3.75828,2660.8,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336474138,8.19097752,2660.8,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336474382,3.75841,2660.7,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336474740,4.43269752,2660.8,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336474945,3.75841,2660.7,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336475342,3.75841,2660.7,2660.3,0.81137742]
["bitfinex","ETHUSD",1730336476541,3.75821,2660.9,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336476742,3.75835,2660.8,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336477683,7.51697,2660.7,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336477858,4.510127,2660.7,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336478045,3.75843,2660.7,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336479701,3.75855,2660.6,2660.5,0.00847742]
["bitfinex","ETHUSD",1730336479853,4.42539752,2661.0,2660.1,0.00847742]
["bitfinex","ETHUSD",1730336479854,3.75883,2660.4,2660.1,0.00847742]
["bitfinex","ETHUSD",1730336480198,3.75908,2660.3,2660.1,0.00847742]
["bitfinex","ETHUSD",1730336481301,3.75895,2660.4,2660.1,0.00847742]
["bitfinex","ETHUSD",1730336481596,3.75876,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336482173,0.8176,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336482403,3.75833,2660.8,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336483358,4.57568,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336483359,3.75813,2660.9,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336483958,4.57568,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336484506,8.33379,2661.0,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336485393,3.75815,2660.9,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336485574,0.8176,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730336485769,0.8322,2661.6,2661.1,0.00847742]
["bitfinex","ETHUSD",1730336485983,0.8322,2662.0,2661.4,0.00847742]
["bitfinex","ETHUSD",1730336486283,0.8322,2662.0,2661.5,0.7554]
["bitfinex","ETHUSD",1730336486495,3.75692,2661.8,2661.5,0.7554]
["bitfinex","ETHUSD",1730336486817,3.75724,2661.6,2661.2,0.81457742]
["bitfinex","ETHUSD",1730336487111,3.75749,2661.4,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336487333,7.51498,2661.4,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336487516,3.75749,2661.4,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336488073,3.75756,2661.3,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336488366,3.75778,2661.2,2660.9,0.79147742]
["bitfinex","ETHUSD",1730336488823,3.75784,2661.1,2660.9,0.79147742]
["bitfinex","ETHUSD",1730336490381,3.75834,2660.8,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336490707,3.75843,2660.7,2660.6,0.00847742]
["bitfinex","ETHUSD",1730336491010,3.75834,2660.8,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336491193,3.75841,2660.7,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336491710,3.75862,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336492711,0.8322,2661.0,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336492712,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336492915,4.217201,2660.9,2660.4,3.76728742]
["bitfinex","ETHUSD",1730336493077,3.75819,2660.9,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336493283,3.75858,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336493479,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336494826,3.75858,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336495683,3.75842,2660.7,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336495877,3.75808,2661.0,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336496094,3.7694,2661.2,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336496095,3.75826,2660.8,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336496621,3.7694,2661.2,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336496807,3.75784,2661.1,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336496996,3.75837,2660.8,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336497398,3.75846,2660.7,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336497999,3.75866,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336499762,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336500027,3.75866,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336500403,3.75836,2660.8,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336500603,3.75854,2660.7,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336500931,3.75862,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336501495,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336503031,3.75837,2660.8,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336503330,3.75862,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336503895,7.51728,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336504391,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336505706,3.75862,2660.6,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336506102,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336508128,3.75869,2660.5,2660.2,0.82807742]
["bitfinex","ETHUSD",1730336508846,3.75869,2660.5,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336509006,3.0,2661.2,2660.4,0.00847742]
["bitfinex","ETHUSD",1730336509007,3.75763,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730336509204,3.75722,2661.6,2661.2,0.00847742]
["bitfinex","ETHUSD",1730336509443,3.75722,2661.6,2661.2,0.83957742]
["bitfinex","ETHUSD",1730336510411,3.75687,2661.8,2661.2,4.59720742]
["bitfinex","ETHUSD",1730336510608,0.8298,2661.9,2661.2,4.59720742]
["bitfinex","ETHUSD",1730336510609,3.8298,2661.9,2661.2,5.05692816]
["bitfinex","ETHUSD",1730336510835,3.75687,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730336511210,3.8298,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1730336511408,3.8298,2661.9,2661.3,4.30755]
["bitfinex","ETHUSD",1730336511409,3.75685,2661.8,2661.3,4.30755]
["bitfinex","ETHUSD",1730336511820,3.75685,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730336512647,3.8298,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1730336512648,3.8298,2661.9,2661.3,4.30755]
["bitfinex","ETHUSD",1730336512949,7.58658,2661.9,2661.3,4.30755]
["bitfinex","ETHUSD",1730336516052,3.8153,2662.1,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336516210,3.75657,2662.0,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336516549,3.76603,2662.4,2661.5,0.00847742]
["bitfinex","ETHUSD",1730336516550,0.8153,2662.8,2662.2,0.00847742]
["bitfinex","ETHUSD",1730336516762,0.58153,2662.8,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336516941,4.33707,2662.8,2662.4,0.00847742]
["bitfinex","ETHUSD",1730336517247,0.58153,2662.8,2662.6,0.00847742]
["bitfinex","ETHUSD",1730336519328,0.58153,2662.8,2662.6,0.82637742]
["bitfinex","ETHUSD",1730336520417,3.75522,2663.0,2662.6,0.82637742]
["bitfinex","ETHUSD",1730336521136,3.75511,2663.1,2662.6,0.82637742]
["bitfinex","ETHUSD",1730336521137,3.75511,2663.1,2662.8,0.00847742]
["bitfinex","ETHUSD",1730336521461,8.31097,2663.3,2662.8,0.00847742]
["bitfinex","ETHUSD",1730336521636,4.5561,2663.3,2663.0,0.00847742]
["bitfinex","ETHUSD",1730336521824,3.7548,2663.3,2663.0,0.00847742]
["bitfinex","ETHUSD",1730336522158,4.53263,2663.5,2663.0,0.00847742]
["bitfinex","ETHUSD",1730336522459,3.64029752,2663.7,2663.0,0.00847742]
["bitfinex","ETHUSD",1730336522460,4.53237,2663.7,2663.1,0.7667]
["bitfinex","ETHUSD",1730336522615,0.453237,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730336522815,11.12371,2664.1,2663.5,0.00847742]
["bitfinex","ETHUSD",1730336523022,7.50741,2664.1,2663.5,3.76285742]
["bitfinex","ETHUSD",1730336523741,3.75375,2664.0,2663.5,3.76285742]
["bitfinex","ETHUSD",1730336524521,3.75375,2664.0,2663.5,0.00847742]
["bitfinex","ETHUSD",1730336524924,3.7537,2664.1,2663.7,0.00847742]
["bitfinex","ETHUSD",1730336525127,3.7537,2664.1,2663.9,0.00847742]
["bitfinex","ETHUSD",1730336525425,3.64029752,2664.5,2663.9,0.00847742]
["bitfinex","ETHUSD",1730336525426,3.75327,2664.4,2663.9,0.00847742]
["bitfinex","ETHUSD",1730336525736,3.75327,2664.4,2663.7,4.30408]
["bitfinex","ETHUSD",1730336525737,4.61729975,2664.4,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336526373,4.61725975,2664.4,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336528241,3.75333,2664.3,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336528425,4.59036998,2664.3,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336529353,3.75323,2664.4,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336532498,3.75333,2664.3,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336533782,3.75304,2664.5,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336533783,3.75324,2664.4,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336533984,3.75295,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336534550,7.50594,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336534749,3.75276,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336534988,3.753,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336535193,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336541405,3.75291,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336542115,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336543900,3.75291,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336544471,7.50591,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336544870,7.5059,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336545447,3.75291,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336546199,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336546903,7.50566,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336547132,3.75291,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336548048,3.75276,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336548410,3.75292,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336550525,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336550834,7.50566,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336551346,3.75283,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336551518,3.75294,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336552367,0.7759,2665.1,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336552549,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336554775,3.75273,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336555056,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336556455,3.75287,2664.7,2664.4,0.77897742]
["bitfinex","ETHUSD",1730336557048,3.75255,2664.9,2664.4,4.53209742]
["bitfinex","ETHUSD",1730336557254,3.75269,2664.8,2664.4,0.77897742]
["bitfinex","ETHUSD",1730336557428,3.75285,2664.7,2664.4,0.77897742]
["bitfinex","ETHUSD",1730336558229,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336558447,3.75304,2664.5,2663.9,1.75954058]
["bitfinex","ETHUSD",1730336558448,3.75417,2663.7,2663.6,0.78581018]
["bitfinex","ETHUSD",1730336558657,3.75417,2663.7,2663.6,0.11748376]
["bitfinex","ETHUSD",1730336558923,3.75417,2663.7,2663.5,0.12596118]
["bitfinex","ETHUSD",1730336559124,3.75405,2663.8,2663.5,0.12596118]
["bitfinex","ETHUSD",1730336559361,3.75375,2664.0,2663.7,0.00847742]
["bitfinex","ETHUSD",1730336559735,3.75348,2664.2,2663.9,0.82947742]
["bitfinex","ETHUSD",1730336559994,3.75324,2664.4,2664.1,0.00847742]
["bitfinex","ETHUSD",1730336560135,7.50599,2664.6,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336560356,3.75299,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336560975,3.75283,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336561563,3.75277,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336561725,3.75277,2664.7,2664.6,0.1174558]
["bitfinex","ETHUSD",1730336562063,3.75263,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730336562273,3.75263,2664.8,2664.7,0.12593322]
["bitfinex","ETHUSD",1730336563138,3.7525,2664.9,2664.7,0.00847742]
["bitfinex","ETHUSD",1730336563541,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730336564322,3.75262,2664.8,2664.7,0.1259242]
["bitfinex","ETHUSD",1730336564751,3.75262,2664.8,2664.7,0.12592424]
["bitfinex","ETHUSD",1730336565260,3.7525,2664.9,2664.7,0.12592424]
["bitfinex","ETHUSD",1730336565464,0.7955,2665.1,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336565465,3.75229,2665.1,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336565668,3.75229,2665.1,2665.0,0.1259135]
["bitfinex","ETHUSD",1730336566257,3.75229,2665.1,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336566564,3.75214,2665.2,2665.0,0.12591132]
["bitfinex","ETHUSD",1730336566760,3.75214,2665.2,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336566948,3.75214,2665.2,2665.1,0.11743009]
["bitfinex","ETHUSD",1730336567315,3.75214,2665.2,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336567731,3.75214,2665.2,2665.1,0.11742909]
["bitfinex","ETHUSD",1730336568469,3.75214,2665.2,2665.1,0.11742987]
["bitfinex","ETHUSD",1730336570710,3.75193,2665.3,2665.1,0.11742987]
["bitfinex","ETHUSD",1730336570911,3.75206,2665.2,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336571175,3.75206,2665.2,2665.1,0.11742542]
["bitfinex","ETHUSD",1730336571448,3.75206,2665.2,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336571632,3.75174,2665.5,2665.1,0.11742273]
["bitfinex","ETHUSD",1730336571953,3.7515,2665.6,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336572119,3.75192,2665.3,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336586946,3.75178,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336587149,3.75192,2665.3,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336592392,3.75188,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336592570,3.75192,2665.3,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336593500,3.75188,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336593667,7.50373,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336593870,0.8059,2665.7,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336593871,3.75164,2665.5,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336595997,3.7515,2665.6,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336596360,4.55726,2665.7,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336596590,3.75136,2665.7,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336596762,3.75136,2665.7,2665.6,0.00847742]
["bitfinex","ETHUSD",1730336599699,3.75122,2665.8,2665.6,0.00847742]
["bitfinex","ETHUSD",1730336599887,3.75095,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336606414,4.52955,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336606970,4.52955,2666.0,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336607174,4.52955,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730336607175,4.52955,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336608987,3.75095,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336611215,3.75095,2666.0,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336611403,3.75095,2666.0,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336611404,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336614915,3.75178,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336615084,5.37556147,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336615817,3.75206,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336617827,3.75206,2665.2,2664.9,0.7902]
["bitfinex","ETHUSD",1730336617828,3.75234,2665.0,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336617986,8.28473,2665.1,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336618628,3.75234,2665.0,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336619593,3.75222,2665.1,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336619815,3.75213,2665.2,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336620026,3.75221,2665.1,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336620232,3.75203,2665.3,2665.0,0.7605]
["bitfinex","ETHUSD",1730336620544,9.53095,2666.2,2665.5,0.76897742]
["bitfinex","ETHUSD",1730336620545,3.7513,2665.8,2665.5,0.76897742]
["bitfinex","ETHUSD",1730336621200,3.7513,2665.8,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336623947,3.75093,2666.0,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336625851,3.75074,2666.2,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336626146,3.75079,2666.1,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336626806,7.50153,2666.2,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336627315,3.75082,2666.1,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336627540,3.75074,2666.2,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336627743,3.75047,2666.4,2666.1,0.00847742]
["bitfinex","ETHUSD",1730336627949,4.5431,2666.6,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336628271,3.75018,2666.6,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336629569,3.75023,2666.5,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336629719,3.75017,2666.6,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336630147,3.75004,2666.7,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336630350,3.7501,2666.6,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336631766,7.5003,2666.6,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336632264,3.75025,2666.5,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336632768,3.7501,2666.6,2666.3,0.00847742]
["bitfinex","ETHUSD",1730336633154,3.74996,2666.7,2666.5,0.00847742]
["bitfinex","ETHUSD",1730336633529,4.50581,2667.2,2666.4,0.7985]
["bitfinex","ETHUSD",1730336633530,3.74963,2667.0,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336633834,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336634039,3.74968,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336634237,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336634446,3.74968,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336635363,7.49945,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336635564,3.74968,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336635965,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336636278,3.74968,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336637872,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336638967,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730336639171,3.74996,2666.7,2666.6,0.7535]
["bitfinex","ETHUSD",1730336639659,0.8073,2667.1,2666.6,0.7535]
["bitfinex","ETHUSD",1730336639660,3.74994,2666.8,2666.6,0.7535]
["bitfinex","ETHUSD",1730336639872,3.74995,2666.7,2666.6,0.7535]
["bitfinex","ETHUSD",1730336640071,0.8073,2667.1,2666.6,0.7535]
["bitfinex","ETHUSD",1730336640072,3.74977,2666.9,2666.6,0.7535]
["bitfinex","ETHUSD",1730336640453,3.74965,2667.0,2666.6,0.7535]
["bitfinex","ETHUSD",1730336640454,3.74981,2666.8,2666.6,0.7535]
["bitfinex","ETHUSD",1730336640867,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336641068,3.74965,2667.0,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336641243,3.74975,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336642149,0.8073,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1730336642344,3.74953,2667.0,2666.9,0.00847742]
["bitfinex","ETHUSD",1730336670909,5.37177596,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730336670910,3.7494,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730336673705,4.53452,2667.3,2666.9,0.00847742]
["bitfinex","ETHUSD",1730336673935,3.7488,2667.6,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336674104,3.74889,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336674434,4.56948,2667.7,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336674591,0.8208,2667.7,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336675019,3.74876,2667.6,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336675215,3.74886,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336675846,3.74896,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336676131,3.74883,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336676897,3.74896,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336677438,3.74896,2667.4,2667.3,0.12580975]
["bitfinex","ETHUSD",1730336677641,4.53336,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336677794,4.53336,2667.4,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336677795,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336678135,3.74939,2667.1,2667.0,0.12582242]
["bitfinex","ETHUSD",1730336680325,3.74925,2667.2,2667.0,0.12582242]
["bitfinex","ETHUSD",1730336680658,3.74912,2667.3,2667.1,0.117345]
["bitfinex","ETHUSD",1730336681160,3.74912,2667.3,2667.2,0.117345]
["bitfinex","ETHUSD",1730336681461,3.74912,2667.3,2667.0,0.55847742]
["bitfinex","ETHUSD",1730336681665,3.74912,2667.3,2667.1,0.11733553]
["bitfinex","ETHUSD",1730336681867,3.74912,2667.3,2667.2,0.11733553]
["bitfinex","ETHUSD",1730336682757,3.74912,2667.3,2667.2,0.11733676]
["bitfinex","ETHUSD",1730336683320,3.7491,2667.3,2667.2,0.11733676]
["bitfinex","ETHUSD",1730336683547,3.7491,2667.3,2667.0,0.55847742]
["bitfinex","ETHUSD",1730336683752,3.7491,2667.3,2667.1,0.12581539]
["bitfinex","ETHUSD",1730336683753,3.74925,2667.2,2667.1,0.12581539]
["bitfinex","ETHUSD",1730336683955,3.74953,2667.0,2666.9,0.00847742]
["bitfinex","ETHUSD",1730336684126,3.74953,2667.0,2666.9,0.12582616]
["bitfinex","ETHUSD",1730336684331,3.74953,2667.0,2666.9,0.19623791]
["bitfinex","ETHUSD",1730336684632,3.74953,2667.0,2666.9,0.31358822]
["bitfinex","ETHUSD",1730336684967,6.18950596,2667.0,2666.9,0.00847742]
["bitfinex","ETHUSD",1730336685136,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730336685465,3.74981,2666.8,2666.7,0.12583538]
["bitfinex","ETHUSD",1730336685666,3.74981,2666.8,2666.7,0.31359824]
["bitfinex","ETHUSD",1730336685872,5.37218596,2666.8,2666.7,0.30512082]
["bitfinex","ETHUSD",1730336686073,7.15563356,2666.8,2666.7,0.12583538]
["bitfinex","ETHUSD",1730336686224,7.15563356,2666.8,2666.7,0.11735796]
["bitfinex","ETHUSD",1730336686568,3.40582356,2666.8,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336686740,3.75015,2666.6,2666.5,0.1173648]
["bitfinex","ETHUSD",1730336687134,3.75015,2666.6,2666.5,0.30513997]
["bitfinex","ETHUSD",1730336687331,5.37252596,2666.6,2666.5,0.30513997]
["bitfinex","ETHUSD",1730336687534,5.37252596,2666.6,2666.0,0.243181]
["bitfinex","ETHUSD",1730336687535,3.75079,2666.1,2666.0,0.243181]
["bitfinex","ETHUSD",1730336687760,3.75079,2666.1,2665.6,0.00847742]
["bitfinex","ETHUSD",1730336687761,3.75107,2665.9,2665.6,0.00847742]
["bitfinex","ETHUSD",1730336688103,3.75164,2665.5,2665.4,0.03596967]
["bitfinex","ETHUSD",1730336688389,3.75164,2665.5,2665.4,0.31374633]
["bitfinex","ETHUSD",1730336688554,3.75164,2665.5,2665.4,0.12588854]
["bitfinex","ETHUSD",1730336690379,3.75164,2665.5,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336690793,3.7522,2665.1,2664.6,0.7965]
["bitfinex","ETHUSD",1730336691084,3.7522,2665.1,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336691085,3.75298,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336691877,7.50599,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336692188,3.75333,2664.3,2664.2,0.00847742]
["bitfinex","ETHUSD",1730336692981,3.75333,2664.3,2664.0,0.00847742]
["bitfinex","ETHUSD",1730336693180,0.7916,2664.5,2663.8,0.00847742]
["bitfinex","ETHUSD",1730336693181,3.75387,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730336693601,3.75351,2664.2,2663.8,0.00847742]
["bitfinex","ETHUSD",1730336693602,3.75364,2664.1,2663.8,0.00847742]
["bitfinex","ETHUSD",1730336693931,3.75364,2664.1,2664.0,0.00847742]
["bitfinex","ETHUSD",1730336694279,3.75351,2664.2,2664.0,0.00847742]
["bitfinex","ETHUSD",1730336694504,3.75323,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336694707,3.75298,2664.6,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336694905,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336695248,3.75298,2664.6,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336695385,3.75306,2664.5,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336695991,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336696192,4.2856277,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336696428,0.7838,2664.6,2664.1,0.00847742]
["bitfinex","ETHUSD",1730336696733,3.75347,2664.2,2664.1,0.00847742]
["bitfinex","ETHUSD",1730336697595,3.75326,2664.4,2664.1,0.00847742]
["bitfinex","ETHUSD",1730336697932,7.50654,2664.4,2664.1,0.00847742]
["bitfinex","ETHUSD",1730336698089,7.50653,2664.4,2664.1,0.00847742]
["bitfinex","ETHUSD",1730336698292,3.75307,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336698494,3.75297,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336698749,3.75269,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336698750,3.75279,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336699158,3.75286,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336699368,3.75269,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336699522,7.50542,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336699723,3.75279,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336700045,3.75269,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336700359,3.75271,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336700559,7.50545,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336700920,3.75277,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336701154,3.75271,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336701571,3.7991,2664.9,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336701856,3.75276,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336702237,3.75284,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336703170,3.75264,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336703883,6.7526,2664.9,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336703884,3.75292,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336704833,3.7528,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336705436,3.0,2664.9,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336705622,3.75286,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730336706556,3.75262,2664.8,2664.4,0.51703916]
["bitfinex","ETHUSD",1730336706765,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730336709125,3.75286,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336709538,3.7529,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336710359,7.50538,2664.8,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336710508,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730336711500,1.11339496,2664.8,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336711841,3.75286,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336712723,3.75298,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336715203,3.75316,2664.5,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336715543,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730336715708,3.75298,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336716442,3.75278,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336716643,3.7529,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336719472,3.7527,2664.8,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336720132,7.50541,2664.8,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336720552,3.75283,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336722760,3.7529,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336725680,3.75276,2664.8,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336725890,3.75271,2664.8,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336726405,3.75278,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336726879,7.50567,2664.7,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336727381,3.7529,2664.6,2664.5,0.00847742]
["bitfinex","ETHUSD",1730336732394,3.7529,2664.6,2664.5,0.12593381]
["bitfinex","ETHUSD",1730336733091,3.75304,2664.5,2664.4,0.4496]
["bitfinex","ETHUSD",1730336733250,5.37838969,2664.5,2664.4,0.75501078]
["bitfinex","ETHUSD",1730336733456,5.37838969,2664.5,2664.4,0.56706568]
["bitfinex","ETHUSD",1730336734549,3.75304,2664.5,2664.4,0.56706568]
["bitfinex","ETHUSD",1730336734752,3.75304,2664.5,2664.4,0.76349133]
["bitfinex","ETHUSD",1730336734962,3.75304,2664.5,2664.4,0.45807742]
["bitfinex","ETHUSD",1730336735182,3.75304,2664.5,2664.4,0.76349339]
["bitfinex","ETHUSD",1730336738387,3.75304,2664.5,2664.4,0.76348188]
["bitfinex","ETHUSD",1730336739566,3.7529,2664.6,2664.4,0.76348188]
["bitfinex","ETHUSD",1730336739787,7.50562,2664.7,2664.5,0.30540446]
["bitfinex","ETHUSD",1730336739996,3.75278,2664.7,2664.6,0.11746325]
["bitfinex","ETHUSD",1730336740619,3.75278,2664.7,2664.6,0.30539078]
["bitfinex","ETHUSD",1730336740915,3.75278,2664.7,2664.6,0.11746325]
["bitfinex","ETHUSD",1730336741276,3.75278,2664.7,2664.6,0.30539255]
["bitfinex","ETHUSD",1730336741467,3.75278,2664.7,2664.6,0.11746325]
["bitfinex","ETHUSD",1730336742079,3.75262,2664.8,2664.6,0.12594067]
["bitfinex","ETHUSD",1730336742279,0.8132,2665.1,2664.6,0.00847742]
["bitfinex","ETHUSD",1730336742598,4.33981912,2665.3,2664.9,0.00847742]
["bitfinex","ETHUSD",1730336742805,0.8132,2665.5,2665.1,0.776]
["bitfinex","ETHUSD",1730336743119,3.75166,2665.5,2665.2,0.12592894]
["bitfinex","ETHUSD",1730336743410,3.75166,2665.5,2665.3,0.11745152]
["bitfinex","ETHUSD",1730336743575,3.75166,2665.5,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336743976,3.75178,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336744570,3.75166,2665.5,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336744815,3.75192,2665.3,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336745113,3.75166,2665.5,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336746094,3.75186,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336748084,3.75166,2665.5,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336748417,3.75145,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336748921,3.75116,2665.9,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336749077,3.75131,2665.8,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336749280,3.75138,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336749524,7.50284,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336749891,3.75138,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336750121,7.50282,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336750616,3.75138,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336751127,7.50281,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336751428,3.75138,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336752297,0.7684,2666.3,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336752497,0.7684,2666.3,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336752822,3.75093,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336753029,0.7684,2666.0,2665.5,0.76597742]
["bitfinex","ETHUSD",1730336753320,4.5199,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336753529,4.5199,2665.6,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336753530,3.75199,2665.3,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336753734,5.22794997,2665.6,2665.0,0.11741261]
["bitfinex","ETHUSD",1730336753735,3.7522,2665.1,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336754703,3.75246,2665.0,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336757047,3.75201,2665.3,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336757338,4.50495,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336757509,3.75185,2665.4,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336757704,8.13703297,2665.6,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336757904,3.75176,2665.5,2665.2,0.00847742]
["bitfinex","ETHUSD",1730336758319,3.75066,2666.2,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336758558,3.75129,2665.8,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336759008,3.75136,2665.7,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336759642,0.7531,2666.0,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336759844,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336760725,7.50286,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336760935,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336761510,3.7515,2665.6,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336761845,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336762446,3.7515,2665.6,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336762447,3.7516,2665.6,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336763633,3.75164,2665.5,2665.4,0.00847742]
["bitfinex","ETHUSD",1730336764057,3.75111,2665.9,2665.5,0.8152]
["bitfinex","ETHUSD",1730336764266,3.75094,2666.0,2665.8,0.00847742]
["bitfinex","ETHUSD",1730336766953,4.55566,2666.2,2665.8,0.00847742]
["bitfinex","ETHUSD",1730336767254,3.75076,2666.2,2665.8,0.00847742]
["bitfinex","ETHUSD",1730336767547,3.75076,2666.2,2665.9,0.7673]
["bitfinex","ETHUSD",1730336768022,7.50152,2666.2,2665.9,0.7673]
["bitfinex","ETHUSD",1730336768236,3.75076,2666.2,2665.9,0.7673]
["bitfinex","ETHUSD",1730336768536,3.75047,2666.4,2666.0,0.00847742]
["bitfinex","ETHUSD",1730336768709,3.75047,2666.4,2666.0,0.55847742]
["bitfinex","ETHUSD",1730336769351,0.7767,2666.5,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336769352,3.75023,2666.5,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336769522,3.75023,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336770151,3.7501,2666.6,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336770565,3.74995,2666.7,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336770727,3.74982,2666.8,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336771265,3.75005,2666.7,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336771764,3.75023,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336772827,5.19258629,2667.0,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336772828,3.75008,2666.7,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336773035,3.75009,2666.6,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336775334,3.75023,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336777880,7.5003,2666.6,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336779485,3.75023,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336781383,3.75051,2666.3,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336781634,3.75093,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336781766,4.52218,2666.2,2666.1,0.00847742]
["bitfinex","ETHUSD",1730336782083,3.75093,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336782498,3.75081,2666.1,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336783855,3.75093,2666.0,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336784185,3.75115,2665.9,2665.7,0.77127742]
["bitfinex","ETHUSD",1730336784387,3.75121,2665.8,2665.7,0.77127742]
["bitfinex","ETHUSD",1730336784583,3.75121,2665.8,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336785102,4.53911,2665.8,2665.7,0.00847742]
["bitfinex","ETHUSD",1730336785250,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336785474,3.75178,2665.4,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336785811,3.75167,2665.5,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336786168,4.5392,2665.8,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336786476,3.75119,2665.9,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336786677,3.75148,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336788718,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336789771,0.7826,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336789972,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336794031,3.75178,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336794536,3.75178,2665.4,2665.1,0.55847742]
["bitfinex","ETHUSD",1730336794830,3.75197,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336795532,3.75178,2665.4,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336795708,3.75178,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336796031,7.50319,2665.6,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336796235,3.75159,2665.6,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336796395,3.75165,2665.5,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336796591,3.75159,2665.6,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336796795,3.75178,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336797405,3.75195,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336798236,3.75206,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336798600,3.75174,2665.5,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336798802,3.75189,2665.4,2665.1,0.00847742]
["bitfinex","ETHUSD",1730336799334,3.75189,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336801340,3.7515,2665.6,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336801341,3.75161,2665.6,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336802231,3.75161,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336806744,3.75143,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336810428,7.50286,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336810731,3.75143,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336812439,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336821462,3.75138,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336821626,3.7515,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336823766,3.75138,2665.7,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336823932,3.75163,2665.6,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336824332,3.75163,2665.6,2665.0,0.78277454]
["bitfinex","ETHUSD",1730336824333,3.75196,2665.3,2665.0,0.77127742]
["bitfinex","ETHUSD",1730336824535,3.75238,2665.0,2664.8,0.97911344]
["bitfinex","ETHUSD",1730336824841,3.75238,2665.0,2664.6,0.79125196]
["bitfinex","ETHUSD",1730336824842,3.75276,2664.8,2664.6,0.79125196]
["bitfinex","ETHUSD",1730336825071,3.75236,2665.0,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336825574,4.5501,2665.1,2664.8,0.77127742]
["bitfinex","ETHUSD",1730336825575,3.75223,2665.1,2664.8,0.77127742]
["bitfinex","ETHUSD",1730336826066,3.75235,2665.0,2664.8,0.77127742]
["bitfinex","ETHUSD",1730336826241,3.75237,2665.0,2664.8,0.77127742]
["bitfinex","ETHUSD",1730336827466,3.75237,2665.0,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336827760,3.75264,2664.8,2664.6,0.00847742]
["bitfinex","ETHUSD",1730336828753,3.7525,2664.9,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336829868,4.55024,2665.0,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336830039,3.75216,2665.2,2664.8,0.00847742]
["bitfinex","ETHUSD",1730336830239,3.75184,2665.4,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336830467,3.75194,2665.3,2665.0,0.00847742]
["bitfinex","ETHUSD",1730336831813,3.75128,2665.8,2665.3,0.00847742]
["bitfinex","ETHUSD",1730336832099,3.75142,2665.7,2665.4,0.7611]
["bitfinex","ETHUSD",1730336832394,3.75128,2665.8,2665.4,0.7611]
["bitfinex","ETHUSD",1730336832775,7.5026,2665.8,2665.4,0.7611]
["bitfinex","ETHUSD",1730336832978,3.75128,2665.8,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336833179,3.75143,2665.7,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336833598,3.75128,2665.8,2665.5,0.00847742]
["bitfinex","ETHUSD",1730336833900,4.36555629,2666.2,2665.9,0.00847742]
["bitfinex","ETHUSD",1730336834071,3.7508,2666.1,2665.9,0.77077742]
["bitfinex","ETHUSD",1730336834394,0.7785,2666.5,2665.9,0.77077742]
["bitfinex","ETHUSD",1730336834395,3.75037,2666.4,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336834592,3.75051,2666.3,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336835062,3.75037,2666.4,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336835702,7.50086,2666.4,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336835997,3.75037,2666.4,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336836998,3.75018,2666.6,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336837301,3.75026,2666.5,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336838069,3.75037,2666.4,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336838380,3.75051,2666.3,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336838577,3.6280483,2666.6,2666.0,0.00847742]
["bitfinex","ETHUSD",1730336838783,3.75033,2666.5,2666.2,0.00847742]
["bitfinex","ETHUSD",1730336839294,3.7501,2666.6,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336839684,3.75018,2666.6,2666.4,0.00847742]
["bitfinex","ETHUSD",1730336841414,3.75018,2666.6,2666.3,0.806]
["bitfinex","ETHUSD",1730336841415,3.7493,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336842079,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336842286,3.7493,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336843074,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336843471,0.375788,2668.1,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336843675,3.74898,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336843912,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336844114,3.74932,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336844883,3.74905,2667.4,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336845090,3.74905,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336846620,3.74892,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336847022,3.74892,2667.5,2666.9,4.29966]
["bitfinex","ETHUSD",1730336847023,3.74862,2667.7,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336847191,3.7487,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336852432,7.49749,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336852724,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336858424,3.74921,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336858792,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336858997,3.7491,2667.4,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336859499,7.49785,2667.5,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336859712,3.74892,2667.5,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336859932,7.49783,2667.5,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336860133,3.74891,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336860341,3.74896,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336860511,3.74891,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336861513,3.7489,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336861931,3.74896,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336862645,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336863205,0.7641,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336863512,3.74903,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730336864434,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336864936,3.74912,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336865142,3.74912,2667.3,2667.1,0.81427742]
["bitfinex","ETHUSD",1730336865340,0.7641,2667.6,2667.1,0.81427742]
["bitfinex","ETHUSD",1730336865637,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336867210,3.74911,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336867414,0.7641,2667.6,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336867755,0.81407283,2667.5,2667.1,0.82357742]
["bitfinex","ETHUSD",1730336867933,3.74903,2667.4,2667.1,0.82357742]
["bitfinex","ETHUSD",1730336868148,7.49809,2667.4,2667.1,0.82357742]
["bitfinex","ETHUSD",1730336868451,3.74903,2667.4,2667.1,0.82357742]
["bitfinex","ETHUSD",1730336868822,3.74918,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336870126,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336870563,1.6221631,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336871467,5.3712831,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730336872238,3.7484,2667.8,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336872572,8.24966,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336872757,1.6221631,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336872942,4.36063331,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336873563,0.61237331,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336873963,4.36063331,2667.9,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336874128,4.36063331,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336875856,4.36063331,2667.9,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336876052,3.74881,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336876373,3.74869,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336876872,4.51685,2667.7,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336877535,3.74882,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336877735,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336879076,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336881869,3.74903,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336882792,3.74882,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336882997,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336883869,3.74899,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336884960,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336885391,3.7491,2667.3,2667.2,0.12581275]
["bitfinex","ETHUSD",1730336885587,3.74909,2667.4,2667.2,0.12581275]
["bitfinex","ETHUSD",1730336885805,3.74909,2667.4,2667.3,0.11733533]
["bitfinex","ETHUSD",1730336887107,4.51696,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336887310,0.7683,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336887524,3.7484,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336887797,3.7484,2667.8,2667.6,0.11732328]
["bitfinex","ETHUSD",1730336887966,3.7484,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336889360,3.74857,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336890495,3.7484,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336890715,3.74868,2667.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336890917,3.74868,2667.6,2667.5,0.12580239]
["bitfinex","ETHUSD",1730336891133,3.74865,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336891914,3.74865,2667.7,2667.3,0.76857742]
["bitfinex","ETHUSD",1730336892078,3.7484,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336892277,3.74868,2667.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336892520,3.74868,2667.6,2667.5,0.12580234]
["bitfinex","ETHUSD",1730336892682,3.74856,2667.7,2667.5,0.12580234]
["bitfinex","ETHUSD",1730336892882,3.74856,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336897191,3.74868,2667.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336897388,3.74868,2667.6,2667.5,0.12580214]
["bitfinex","ETHUSD",1730336897892,3.74856,2667.7,2667.5,0.12580214]
["bitfinex","ETHUSD",1730336898099,9.11855646,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336898502,3.74857,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336898931,1.62164646,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336899090,7.49694,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336899428,3.74842,2667.8,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336900929,3.74842,2667.8,2667.7,0.00847742]
["bitfinex","ETHUSD",1730336901508,3.7484,2667.8,2667.7,0.00847742]
["bitfinex","ETHUSD",1730336905818,3.74819,2668.0,2667.7,0.00847742]
["bitfinex","ETHUSD",1730336906152,3.74819,2668.0,2667.8,0.7565]
["bitfinex","ETHUSD",1730336906512,3.74808,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336906746,3.74793,2668.2,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336906747,3.74792,2668.2,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336906923,3.74772,2668.3,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336907342,3.74764,2668.4,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336907509,3.74764,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730336908248,3.74756,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730336909552,5.36920646,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730336910250,3.74791,2668.2,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336912221,3.74798,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336913135,3.74785,2668.2,2668.0,0.00847742]
["bitfinex","ETHUSD",1730336913866,7.49507,2668.5,2668.2,0.81877742]
["bitfinex","ETHUSD",1730336914168,3.74768,2668.4,2668.2,0.81877742]
["bitfinex","ETHUSD",1730336915077,3.7477,2668.3,2668.2,0.81877742]
["bitfinex","ETHUSD",1730336915573,3.74757,2668.4,2668.2,0.81877742]
["bitfinex","ETHUSD",1730336917863,3.7477,2668.3,2668.2,0.81877742]
["bitfinex","ETHUSD",1730336919654,3.7477,2668.3,2668.2,0.00847742]
["bitfinex","ETHUSD",1730336921246,1.68659165,2668.3,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336921446,5.36990646,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336921763,3.74826,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336924584,3.74854,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336925374,4.57664,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336925544,4.57664,2667.7,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336925545,3.74906,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336925756,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336925952,3.74906,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336926462,7.4981,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336926776,3.74904,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336927450,7.49811,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336928381,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336929043,3.7491,2667.3,2667.0,0.76537742]
["bitfinex","ETHUSD",1730336929044,3.74936,2667.2,2667.0,0.76537742]
["bitfinex","ETHUSD",1730336929385,3.7491,2667.3,2667.0,0.76537742]
["bitfinex","ETHUSD",1730336929581,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336930684,7.49804,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336931279,3.74897,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336932683,7.49801,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336932858,3.74897,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336933786,3.74886,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336934287,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336936092,3.74882,2667.5,2667.4,0.80817742]
["bitfinex","ETHUSD",1730336936677,5.37046646,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336936888,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336937254,3.74898,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336939055,1.62164646,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336939255,3.74871,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336939458,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336940682,3.74871,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336941110,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336942593,3.74871,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336943347,7.49747,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336943822,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336944130,7.49747,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336944437,3.74798,2668.1,2667.8,0.79487742]
["bitfinex","ETHUSD",1730336944630,0.8072,2668.3,2667.8,4.54326742]
["bitfinex","ETHUSD",1730336944631,3.74775,2668.3,2667.8,4.54326742]
["bitfinex","ETHUSD",1730336944931,3.74775,2668.3,2668.2,0.00847742]
["bitfinex","ETHUSD",1730336945614,3.74784,2668.2,2668.1,0.00847742]
["bitfinex","ETHUSD",1730336945786,3.74784,2668.2,2667.2,0.78350986]
["bitfinex","ETHUSD",1730336945787,3.7484,2667.8,2667.7,0.00847742]
["bitfinex","ETHUSD",1730336945992,3.74868,2667.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336947992,3.74855,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336948506,7.49722,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336948731,3.74855,2667.7,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336950137,12.42479162,2668.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336950138,4.52294,2668.0,2667.5,0.00847742]
["bitfinex","ETHUSD",1730336950296,3.7483,2667.9,2667.6,0.7572]
["bitfinex","ETHUSD",1730336950490,3.7483,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336952500,3.74812,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336952706,3.74826,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336953003,5.36990646,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336953309,3.74854,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336960558,2.44244646,2667.9,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336960753,3.74847,2667.8,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336962061,3.74828,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730336964864,3.74854,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336965739,3.74854,2667.7,2667.4,0.82787742]
["bitfinex","ETHUSD",1730336966073,3.74872,2667.6,2667.4,0.82787742]
["bitfinex","ETHUSD",1730336966762,3.74854,2667.7,2667.4,0.82787742]
["bitfinex","ETHUSD",1730336966966,3.74882,2667.5,2667.4,0.82787742]
["bitfinex","ETHUSD",1730336967140,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336967348,3.74906,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336968643,3.74868,2667.6,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336968857,3.74885,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336969243,3.74885,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336971376,3.74885,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336971676,3.74885,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336974690,3.74885,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336974988,3.74885,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336975285,3.74868,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336975450,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336975651,3.74882,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336975894,3.74932,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336976249,3.74929,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336976446,3.74911,2667.3,2667.0,0.00847742]
["bitfinex","ETHUSD",1730336977274,3.74911,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336978178,5.37057646,2667.5,2667.2,0.80147742]
["bitfinex","ETHUSD",1730336978349,5.37057646,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336978695,3.74869,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336979066,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336979263,3.74896,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336979452,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336979847,4.54836,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336980262,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336980691,3.7491,2667.3,2667.2,0.12581441]
["bitfinex","ETHUSD",1730336980912,3.7491,2667.3,2667.2,0.12581404]
["bitfinex","ETHUSD",1730336982476,4.54836,2667.4,2667.2,0.12581404]
["bitfinex","ETHUSD",1730336982701,3.74896,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336982885,3.74887,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336983098,1.62164646,2667.7,2667.3,0.7657]
["bitfinex","ETHUSD",1730336983277,3.74857,2667.7,2667.4,0.12581217]
["bitfinex","ETHUSD",1730336983477,3.74857,2667.7,2667.4,0.00847742]
["bitfinex","ETHUSD",1730336984312,3.74857,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336985616,5.37021646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336986592,1.62164646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336986917,3.74849,2667.8,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336987319,3.74849,2667.8,2667.3,4.51473]
["bitfinex","ETHUSD",1730336987320,3.74904,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336987504,3.74906,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336987696,3.74896,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336988986,3.74896,2667.4,2667.3,0.11733158]
["bitfinex","ETHUSD",1730336989720,3.74896,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336990691,3.74896,2667.4,2667.3,0.11733129]
["bitfinex","ETHUSD",1730336991889,3.74896,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730336992188,3.74896,2667.4,2667.3,0.11733351]
["bitfinex","ETHUSD",1730336992725,0.8152,2667.7,2667.3,0.89453351]
["bitfinex","ETHUSD",1730336992726,3.74882,2667.6,2667.3,0.89453351]
["bitfinex","ETHUSD",1730336992900,3.74882,2667.6,2667.4,0.11733351]
["bitfinex","ETHUSD",1730336993102,3.74882,2667.5,2667.3,0.7772]
["bitfinex","ETHUSD",1730336993303,3.74882,2667.5,2667.4,0.11732803]
["bitfinex","ETHUSD",1730336993501,3.74882,2667.6,2667.4,0.12580545]
["bitfinex","ETHUSD",1730336993698,3.74848,2667.8,2667.4,0.12580545]
["bitfinex","ETHUSD",1730336993699,3.74855,2667.7,2667.4,0.47369897]
["bitfinex","ETHUSD",1730336994034,2.44604646,2667.9,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336994035,3.7484,2667.8,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336994234,3.74854,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336994537,1.62164646,2667.9,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336994692,3.74842,2667.8,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336995588,3.74854,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336996613,5.37018646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730336997843,5.37018646,2667.7,2667.6,0.12579606]
["bitfinex","ETHUSD",1730336998719,5.37018646,2667.7,2667.6,0.12579658]
["bitfinex","ETHUSD",1730337000146,5.37018646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337001041,5.37018646,2667.7,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337001253,5.37018646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337001422,5.37018646,2667.7,2667.6,0.12579684]
["bitfinex","ETHUSD",1730337002223,5.37018646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337002423,6.15608646,2667.7,2667.6,0.12579855]
["bitfinex","ETHUSD",1730337002647,6.15608646,2667.7,2667.6,0.12579846]
["bitfinex","ETHUSD",1730337002836,6.15608646,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337005531,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337005735,5.37046646,2667.5,2667.4,0.11732123]
["bitfinex","ETHUSD",1730337005942,6.36097411,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337006217,3.74882,2667.5,2667.4,0.12580606]
["bitfinex","ETHUSD",1730337006623,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337007223,3.74882,2667.5,2667.4,0.1258072]
["bitfinex","ETHUSD",1730337009859,3.74882,2667.5,2667.4,0.11732978]
["bitfinex","ETHUSD",1730337010159,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337011218,5.37074646,2667.3,2667.2,0.19620979]
["bitfinex","ETHUSD",1730337011421,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337012327,4.50179,2667.4,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337012533,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337016222,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337016427,3.74939,2667.1,2667.0,0.19621326]
["bitfinex","ETHUSD",1730337019374,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337019672,3.74912,2667.3,2667.1,0.798]
["bitfinex","ETHUSD",1730337019833,3.74925,2667.2,2667.1,0.798]
["bitfinex","ETHUSD",1730337022546,3.74911,2667.3,2667.1,0.798]
["bitfinex","ETHUSD",1730337024733,1.62164646,2667.4,2667.1,4.54738]
["bitfinex","ETHUSD",1730337024938,5.37069646,2667.4,2667.1,0.798]
["bitfinex","ETHUSD",1730337025281,3.74905,2667.4,2667.1,0.798]
["bitfinex","ETHUSD",1730337025579,3.74913,2667.3,2667.1,0.798]
["bitfinex","ETHUSD",1730337027779,5.37062646,2667.4,2667.1,0.798]
["bitfinex","ETHUSD",1730337027947,3.74917,2667.3,2667.1,0.798]
["bitfinex","ETHUSD",1730337028468,5.37062646,2667.4,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337028469,3.74925,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337028836,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337029157,3.74925,2667.2,2667.0,0.1962182]
["bitfinex","ETHUSD",1730337029369,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337029673,3.74939,2667.1,2667.0,0.19621855]
["bitfinex","ETHUSD",1730337030983,3.74939,2667.1,2667.0,0.19621873]
["bitfinex","ETHUSD",1730337031143,4.55593,2667.3,2667.0,0.19621873]
["bitfinex","ETHUSD",1730337031334,3.74926,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337033171,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337033478,3.74939,2667.1,2667.0,0.19621859]
["bitfinex","ETHUSD",1730337033842,3.29979,2667.1,2667.0,0.19621859]
["bitfinex","ETHUSD",1730337034252,4.08537,2667.1,2667.0,0.18774117]
["bitfinex","ETHUSD",1730337034455,4.08537,2667.1,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337034456,3.74994,2666.8,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337034752,3.74953,2667.0,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337035178,3.74968,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337038632,3.14968,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337040144,4.53631,2667.1,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337040346,3.74925,2667.2,2666.8,4.52471742]
["bitfinex","ETHUSD",1730337040563,3.74925,2667.2,2666.9,0.8537422]
["bitfinex","ETHUSD",1730337040760,3.74903,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337040969,3.74884,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337041595,3.7487,2667.6,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337042097,3.7487,2667.6,2667.2,4.51574]
["bitfinex","ETHUSD",1730337042098,3.7487,2667.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730337050315,3.7487,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1730337050316,3.74925,2667.2,2667.1,0.18773282]
["bitfinex","ETHUSD",1730337050524,3.74925,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337052615,3.74939,2667.1,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337054514,3.74925,2667.2,2666.7,0.8045]
["bitfinex","ETHUSD",1730337054515,4.54007,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337054718,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337055794,0.7904,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337055991,4.54009,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337056426,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337056631,3.74981,2666.8,2666.7,0.19623999]
["bitfinex","ETHUSD",1730337056930,4.54009,2666.9,2666.7,0.19623999]
["bitfinex","ETHUSD",1730337057133,4.54009,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337057439,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337057592,4.54009,2666.9,2666.5,0.18777708]
["bitfinex","ETHUSD",1730337057593,3.75009,2666.6,2666.5,0.18777708]
["bitfinex","ETHUSD",1730337057793,3.75009,2666.6,2666.5,0.1962545]
["bitfinex","ETHUSD",1730337057994,3.75009,2666.6,2666.5,0.19625409]
["bitfinex","ETHUSD",1730337058222,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337060654,7.50009,2666.7,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337061157,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337062332,3.75009,2666.6,2666.5,1.63012388]
["bitfinex","ETHUSD",1730337063451,3.75009,2666.6,2666.5,1.62164646]
["bitfinex","ETHUSD",1730337063639,3.75009,2666.6,2666.5,1.63012388]
["bitfinex","ETHUSD",1730337066325,1.26949942,2666.9,2666.3,0.00847742]
["bitfinex","ETHUSD",1730337066526,1.26949942,2666.9,2665.8,4.92821495]
["bitfinex","ETHUSD",1730337066527,0.8232,2666.5,2666.0,0.19626216]
["bitfinex","ETHUSD",1730337066766,0.8232,2666.5,2666.2,0.00847742]
["bitfinex","ETHUSD",1730337066767,3.75053,2666.3,2666.2,0.00847742]
["bitfinex","ETHUSD",1730337066971,8.32389,2666.5,2666.2,0.00847742]
["bitfinex","ETHUSD",1730337067123,3.74939,2667.1,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337067357,3.74988,2666.8,2666.6,1.63012388]
["bitfinex","ETHUSD",1730337068588,7.4998,2666.8,2666.6,1.63012388]
["bitfinex","ETHUSD",1730337068806,3.74995,2666.7,2666.6,1.63012388]
["bitfinex","ETHUSD",1730337069881,0.8232,2667.0,2666.6,1.63012388]
["bitfinex","ETHUSD",1730337070095,3.0,2667.5,2666.6,1.63012388]
["bitfinex","ETHUSD",1730337070096,3.74942,2667.1,2666.8,1.63012388]
["bitfinex","ETHUSD",1730337070404,3.74942,2667.1,2666.9,0.7609]
["bitfinex","ETHUSD",1730337070705,7.4989,2667.1,2666.9,0.7609]
["bitfinex","ETHUSD",1730337070896,3.74942,2667.1,2666.9,0.7609]
["bitfinex","ETHUSD",1730337071978,3.74939,2667.1,2666.9,0.7609]
["bitfinex","ETHUSD",1730337072681,7.49886,2667.1,2666.9,0.7609]
["bitfinex","ETHUSD",1730337073078,3.74939,2667.1,2666.9,0.7609]
["bitfinex","ETHUSD",1730337073915,0.8189,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730337074080,0.8189,2667.8,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337074081,3.74841,2667.8,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337074477,3.74863,2667.7,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337074900,7.49731,2667.7,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337075097,3.74869,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337076417,3.74863,2667.7,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337077031,3.74869,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337077531,3.74863,2667.7,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337077823,3.7487,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337079007,7.49748,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337079336,7.49752,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337079639,3.74882,2667.5,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337081040,3.7487,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337082016,7.49749,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337082340,3.7487,2667.6,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337082835,3.7487,2667.6,2667.4,2.85521091]
["bitfinex","ETHUSD",1730337083230,3.74882,2667.5,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337083401,3.74857,2667.7,2667.4,2.44822388]
["bitfinex","ETHUSD",1730337083740,0.8189,2668.0,2667.6,1.63012388]
["bitfinex","ETHUSD",1730337083941,0.8189,2668.0,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337083942,3.74826,2667.9,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337086848,4.56704,2668.0,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337087052,3.74799,2668.1,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337087210,3.74799,2668.1,2668.0,1.62164646]
["bitfinex","ETHUSD",1730337088828,3.74826,2667.9,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337090439,7.49635,2668.0,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337090638,3.74814,2668.0,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337090839,3.74826,2667.9,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337091951,3.74814,2668.0,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337093346,0.8062,2668.2,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337093559,3.74819,2668.0,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337097170,3.74826,2667.9,2667.8,1.63012388]
["bitfinex","ETHUSD",1730337097352,3.74826,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337097677,3.74882,2667.5,2667.4,1.63012388]
["bitfinex","ETHUSD",1730337097826,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337100658,3.7491,2667.3,2667.2,1.63012388]
["bitfinex","ETHUSD",1730337103874,3.74897,2667.4,2667.2,1.63012388]
["bitfinex","ETHUSD",1730337104081,7.49802,2667.4,2667.2,1.63012388]
["bitfinex","ETHUSD",1730337104824,3.7491,2667.3,2667.2,1.63012388]
["bitfinex","ETHUSD",1730337105450,3.74897,2667.4,2667.2,1.63012388]
["bitfinex","ETHUSD",1730337105653,0.8013,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337105865,0.8013,2667.3,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337105866,3.7497,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337106239,4.52443,2667.3,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337106443,3.749,2667.4,2667.2,1.62164646]
["bitfinex","ETHUSD",1730337106854,7.49805,2667.4,2667.2,1.62164646]
["bitfinex","ETHUSD",1730337107052,3.749,2667.4,2667.2,1.62164646]
["bitfinex","ETHUSD",1730337108265,0.7752,2667.5,2667.2,1.62164646]
["bitfinex","ETHUSD",1730337108470,3.74884,2667.5,2667.2,2.39484646]
["bitfinex","ETHUSD",1730337108978,3.74896,2667.4,2667.2,2.39484646]
["bitfinex","ETHUSD",1730337109141,3.74896,2667.4,2667.2,0.7732]
["bitfinex","ETHUSD",1730337109344,4.54706,2667.9,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337109683,3.74848,2667.8,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337110685,4.54706,2667.9,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337110845,4.50998,2668.1,2667.6,6.16553388]
["bitfinex","ETHUSD",1730337111047,4.50998,2668.1,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337112006,0.58724368,2668.4,2668.0,1.62164646]
["bitfinex","ETHUSD",1730337112153,0.58724368,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337112154,3.74764,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337114083,3.8759645,2668.6,2668.1,0.62385481]
["bitfinex","ETHUSD",1730337114252,3.7475,2668.5,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337114443,3.74759,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337114877,7.49523,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337115082,7.49525,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337117199,3.74759,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337117604,7.49524,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337117805,3.7477,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337117983,3.74784,2668.2,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337118176,7.49554,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337118406,3.7477,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337119389,7.49548,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337119710,3.7477,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337120476,4.51544,2668.2,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337120694,3.7477,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337123977,7.49549,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337124179,3.74784,2668.2,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337125298,4.51518,2668.4,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337125499,3.7478,2668.3,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337126974,3.74758,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337133749,0.1286745,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337136248,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337137947,3.8759545,2668.6,2667.9,3.75816]
["bitfinex","ETHUSD",1730337137948,3.74756,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337139654,3.74744,2668.5,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337139859,7.49495,2668.5,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337140029,3.74744,2668.5,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337140366,3.74744,2668.5,2668.3,0.80937742]
["bitfinex","ETHUSD",1730337140963,3.74756,2668.4,2668.3,0.80937742]
["bitfinex","ETHUSD",1730337141130,3.74756,2668.4,2668.3,0.92666376]
["bitfinex","ETHUSD",1730337142393,3.74756,2668.4,2668.3,0.12576376]
["bitfinex","ETHUSD",1730337143568,0.1286745,2668.6,2668.3,0.12576376]
["bitfinex","ETHUSD",1730337143762,0.1286745,2668.6,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337144149,3.8760345,2668.6,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337144769,3.74742,2668.5,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337145173,3.74742,2668.5,2668.4,0.1172856]
["bitfinex","ETHUSD",1730337146238,3.74742,2668.5,2668.4,0.30494317]
["bitfinex","ETHUSD",1730337146662,5.30615845,2668.5,2668.4,0.1172856]
["bitfinex","ETHUSD",1730337146985,3.74756,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337147577,3.74756,2668.4,2668.3,0.19614822]
["bitfinex","ETHUSD",1730337148690,3.74756,2668.4,2668.3,0.43072288]
["bitfinex","ETHUSD",1730337148835,0.1286745,2668.6,2668.3,0.19614822]
["bitfinex","ETHUSD",1730337149041,3.8759745,2668.6,2668.3,0.48604824]
["bitfinex","ETHUSD",1730337149277,0.1286745,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337149952,0.1286745,2668.6,2668.5,0.2430375]
["bitfinex","ETHUSD",1730337150146,3.8759545,2668.6,2668.5,0.2430375]
["bitfinex","ETHUSD",1730337150452,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337151040,3.8759545,2668.6,2668.5,0.24304091]
["bitfinex","ETHUSD",1730337151354,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337152244,3.8759545,2668.6,2668.5,0.24304008]
["bitfinex","ETHUSD",1730337154648,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337154847,3.8759545,2668.6,2668.5,0.24303938]
["bitfinex","ETHUSD",1730337157876,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337158078,3.8759545,2668.6,2668.5,0.24303882]
["bitfinex","ETHUSD",1730337158452,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337158854,3.8759545,2668.6,2668.5,0.24303885]
["bitfinex","ETHUSD",1730337159489,0.1286745,2668.6,2668.5,0.24303885]
["bitfinex","ETHUSD",1730337169018,0.1286745,2668.6,2668.5,0.24302914]
["bitfinex","ETHUSD",1730337169399,3.8759545,2668.6,2668.5,0.24302914]
["bitfinex","ETHUSD",1730337169604,3.8759545,2668.6,2668.5,0.24302898]
["bitfinex","ETHUSD",1730337171218,4.63825095,2668.6,2668.5,0.24302898]
["bitfinex","ETHUSD",1730337171423,5.42105095,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337172580,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337174910,3.8759545,2668.6,2668.5,0.24303702]
["bitfinex","ETHUSD",1730337175116,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337175288,3.8759545,2668.6,2668.5,0.24303683]
["bitfinex","ETHUSD",1730337177119,0.1286745,2668.6,2668.5,0.24303683]
["bitfinex","ETHUSD",1730337178101,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337178398,3.8759545,2668.6,2668.5,0.24303677]
["bitfinex","ETHUSD",1730337178598,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337178807,4.71365595,2668.6,2668.5,0.24303722]
["bitfinex","ETHUSD",1730337178994,5.49995595,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337181697,3.74756,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337182043,6.16680646,2668.4,2668.3,0.00847742]
["bitfinex","ETHUSD",1730337182394,3.74812,2668.0,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337182904,3.74788,2668.2,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337188927,3.74812,2668.0,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337189109,4.57902,2668.0,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337189636,0.8309,2668.0,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337191037,4.57902,2668.0,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337191418,0.8309,2668.0,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337191749,3.74798,2668.1,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337192138,3.74784,2668.2,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337192344,3.74784,2668.2,2668.1,0.00847742]
["bitfinex","ETHUSD",1730337195135,0.1286745,2668.6,2668.2,0.7533]
["bitfinex","ETHUSD",1730337195347,0.1286745,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337197232,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337198460,0.1286745,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337199444,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337199753,0.1286745,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337200756,3.8759545,2668.6,2668.5,0.00847742]
["bitfinex","ETHUSD",1730337200968,1.71028995,2668.6,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337201268,4.56728,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337203524,3.74798,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337206262,5.36962646,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337208459,3.74798,2668.1,2668.0,0.12578562]
["bitfinex","ETHUSD",1730337208774,4.44206368,2668.3,2667.2,4.02563869]
["bitfinex","ETHUSD",1730337208775,3.74868,2667.6,2667.5,0.00847742]
["bitfinex","ETHUSD",1730337208930,3.74868,2667.6,2667.5,0.3135155]
["bitfinex","ETHUSD",1730337209239,3.74868,2667.6,2667.5,0.11732234]
["bitfinex","ETHUSD",1730337210360,3.74896,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337210563,3.74896,2667.4,2667.3,0.31353278]
["bitfinex","ETHUSD",1730337210769,3.74896,2667.4,2667.3,0.1258064]
["bitfinex","ETHUSD",1730337211335,7.49775,2667.5,2667.3,0.1258064]
["bitfinex","ETHUSD",1730337211533,7.49775,2667.5,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337211734,3.74896,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337212042,3.74896,2667.4,2667.3,0.12580876]
["bitfinex","ETHUSD",1730337215367,3.74884,2667.5,2667.3,0.11733172]
["bitfinex","ETHUSD",1730337215566,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337216071,3.74925,2667.2,2667.1,0.12581421]
["bitfinex","ETHUSD",1730337216233,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337216438,3.74898,2667.4,2667.3,0.00847742]
["bitfinex","ETHUSD",1730337218103,0.7773,2667.6,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337218104,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337218367,3.74925,2667.2,2667.1,0.12581191]
["bitfinex","ETHUSD",1730337218606,3.74939,2667.1,2667.0,0.11733953]
["bitfinex","ETHUSD",1730337219047,3.74939,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337219241,3.74953,2667.0,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337219769,3.74953,2667.0,2666.7,0.8243]
["bitfinex","ETHUSD",1730337219770,3.74967,2666.9,2666.8,0.11734178]
["bitfinex","ETHUSD",1730337219977,3.74967,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337219978,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337220169,3.74981,2666.8,2666.7,0.12583271]
["bitfinex","ETHUSD",1730337220467,3.74946,2667.1,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337220679,7.49897,2667.1,2666.7,0.12583271]
["bitfinex","ETHUSD",1730337220847,0.7627,2667.2,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337221048,1.57614437,2667.2,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337221263,4.51251,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337221583,3.74939,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337221885,3.74953,2667.0,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337223258,3.74981,2666.8,2666.7,0.83007742]
["bitfinex","ETHUSD",1730337224273,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337224864,3.62276368,2667.4,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337224865,3.75002,2666.7,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337226753,3.74977,2666.9,2666.6,0.7804]
["bitfinex","ETHUSD",1730337227087,3.74977,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337228155,7.49951,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337228687,3.74974,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337229189,8.2492,2667.1,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337229403,3.74943,2667.1,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337229688,3.74933,2667.2,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337229887,3.74939,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337230491,3.74921,2667.3,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337230792,3.74936,2667.2,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337230955,3.74936,2667.2,2667.0,0.7715]
["bitfinex","ETHUSD",1730337235547,3.74936,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337236194,3.74919,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337237202,3.7491,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337237516,3.74912,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337238886,3.74913,2667.3,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337240194,3.74925,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337240977,3.7495,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337241149,3.74925,2667.2,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337241349,3.74945,2667.1,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337242481,4.51272,2667.3,2666.9,0.00847742]
["bitfinex","ETHUSD",1730337242791,3.74912,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337252297,3.74912,2667.3,2667.2,0.12581938]
["bitfinex","ETHUSD",1730337252491,3.74912,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337252792,3.74912,2667.3,2667.2,0.12581971]
["bitfinex","ETHUSD",1730337254224,3.74912,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337254517,3.74912,2667.3,2667.2,0.12581861]
["bitfinex","ETHUSD",1730337257748,3.74912,2667.3,2667.2,0.12581878]
["bitfinex","ETHUSD",1730337260324,3.74912,2667.3,2667.2,0.31356552]
["bitfinex","ETHUSD",1730337260625,3.74912,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337262252,3.74912,2667.3,2667.2,0.3135659]
["bitfinex","ETHUSD",1730337262553,3.74912,2667.3,2667.2,0.31356548]
["bitfinex","ETHUSD",1730337263148,3.74912,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337263447,3.74912,2667.3,2667.2,0.31356584]
["bitfinex","ETHUSD",1730337266646,3.74912,2667.3,2667.2,0.12581915]
["bitfinex","ETHUSD",1730337266846,3.74912,2667.3,2667.2,0.31356592]
["bitfinex","ETHUSD",1730337267087,3.74912,2667.3,2667.2,0.31356732]
["bitfinex","ETHUSD",1730337267590,3.74912,2667.3,2667.2,0.3050899]
["bitfinex","ETHUSD",1730337267788,3.74912,2667.3,2667.2,0.31356732]
["bitfinex","ETHUSD",1730337269462,3.74912,2667.3,2667.2,0.3050899]
["bitfinex","ETHUSD",1730337269685,7.18916664,2667.3,2667.2,0.11734173]
["bitfinex","ETHUSD",1730337270469,3.74953,2667.0,2666.9,0.18776572]
["bitfinex","ETHUSD",1730337270672,4.54723,2667.0,2666.9,0.30511947]
["bitfinex","ETHUSD",1730337270870,3.7497,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337271198,3.7497,2666.9,2666.8,0.30511266]
["bitfinex","ETHUSD",1730337272975,4.54723,2667.0,2666.8,0.30511266]
["bitfinex","ETHUSD",1730337273202,4.54723,2667.0,2666.9,0.30511266]
["bitfinex","ETHUSD",1730337273603,4.54723,2667.0,2666.9,0.31359008]
["bitfinex","ETHUSD",1730337273926,3.74953,2667.0,2666.9,0.31359008]
["bitfinex","ETHUSD",1730337276507,3.74936,2667.2,2666.9,0.31359008]
["bitfinex","ETHUSD",1730337276508,3.74939,2667.1,2666.9,1.08399008]
["bitfinex","ETHUSD",1730337276706,7.49872,2667.2,2667.0,0.30511266]
["bitfinex","ETHUSD",1730337276935,3.74936,2667.2,2667.1,0.30511266]
["bitfinex","ETHUSD",1730337277639,3.74936,2667.2,2667.1,0.00847742]
["bitfinex","ETHUSD",1730337277844,3.74936,2667.2,2667.1,0.31358116]
["bitfinex","ETHUSD",1730337278422,3.74936,2667.2,2667.1,0.31358081]
["bitfinex","ETHUSD",1730337278642,4.499208,2667.2,2667.1,0.30510339]
["bitfinex","ETHUSD",1730337278855,4.499208,2667.2,2667.1,0.31358081]
["bitfinex","ETHUSD",1730337279022,3.74936,2667.2,2667.1,0.31358081]
["bitfinex","ETHUSD",1730337279811,3.74936,2667.2,2667.1,0.30510339]
["bitfinex","ETHUSD",1730337280018,3.74936,2667.2,2667.1,0.31358081]
["bitfinex","ETHUSD",1730337281249,3.74936,2667.2,2667.1,0.31358089]
["bitfinex","ETHUSD",1730337282425,4.56456,2667.2,2667.1,0.11734749]
["bitfinex","ETHUSD",1730337282618,5.314408,2667.2,2667.1,0.11734749]
["bitfinex","ETHUSD",1730337284354,4.56456,2667.2,2667.1,0.11734749]
["bitfinex","ETHUSD",1730337284555,3.74936,2667.2,2667.1,0.30510325]
["bitfinex","ETHUSD",1730337285380,3.74936,2667.2,2667.1,0.11734749]
["bitfinex","ETHUSD",1730337285781,3.74936,2667.2,2667.1,0.30510374]
["bitfinex","ETHUSD",1730337286279,3.74936,2667.2,2667.1,0.11734749]
["bitfinex","ETHUSD",1730337287459,3.74936,2667.2,2667.0,0.82097742]
["bitfinex","ETHUSD",1730337287675,3.74936,2667.2,2667.1,0.11734764]
["bitfinex","ETHUSD",1730337287844,3.74912,2667.3,2667.1,0.11734764]
["bitfinex","ETHUSD",1730337288186,3.74912,2667.3,2667.2,0.11734764]
["bitfinex","ETHUSD",1730337288385,3.74912,2667.3,2667.0,0.82097742]
["bitfinex","ETHUSD",1730337288691,7.49832,2667.3,2667.0,0.82097742]
["bitfinex","ETHUSD",1730337288846,7.49832,2667.3,2667.1,0.30510306]
["bitfinex","ETHUSD",1730337289044,7.49832,2667.3,2667.2,0.11734725]
["bitfinex","ETHUSD",1730337296366,8.248152,2667.3,2667.2,0.11734725]
["bitfinex","ETHUSD",1730337299386,3.74935,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337299596,3.74935,2667.2,2667.1,0.11734617]
["bitfinex","ETHUSD",1730337299890,3.74935,2667.2,2667.1,0.30510004]
["bitfinex","ETHUSD",1730337301619,3.74925,2667.2,2667.1,0.30510004]
["bitfinex","ETHUSD",1730337301916,3.74895,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337302123,3.74865,2667.7,2667.3,0.30510249]
["bitfinex","ETHUSD",1730337302320,3.74865,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337302533,3.74848,2667.8,2667.6,0.31354394]
["bitfinex","ETHUSD",1730337302709,3.74806,2668.1,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337303029,3.74806,2668.1,2668.0,0.11734711]
["bitfinex","ETHUSD",1730337304535,3.74806,2668.1,2667.9,0.00847742]
["bitfinex","ETHUSD",1730337304724,3.74826,2667.9,2667.8,0.78517742]
["bitfinex","ETHUSD",1730337305033,3.74826,2667.9,2667.0,0.01]
["bitfinex","ETHUSD",1730337305034,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337305399,3.74882,2667.5,2667.4,0.12580234]
["bitfinex","ETHUSD",1730337305600,3.74882,2667.5,2667.4,0.11732492]
["bitfinex","ETHUSD",1730337306002,3.74882,2667.5,2667.0,0.23464984]
["bitfinex","ETHUSD",1730337306003,0.828922,2667.5,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337306241,3.74936,2667.2,2667.1,0.11734351]
["bitfinex","ETHUSD",1730337306658,3.74925,2667.2,2667.1,0.11734351]
["bitfinex","ETHUSD",1730337311181,3.75585,2667.2,2667.1,0.11734351]
["bitfinex","ETHUSD",1730337312257,3.75585,2667.2,2667.0,0.00847742]
["bitfinex","ETHUSD",1730337312547,3.75585,2667.2,2667.1,0.11734523]
["bitfinex","ETHUSD",1730337315330,4.506347,2667.2,2667.1,0.11734523]
["bitfinex","ETHUSD",1730337315844,4.506347,2667.2,2667.1,0.12582358]
["bitfinex","ETHUSD",1730337316150,3.75585,2667.2,2667.1,0.12582358]
["bitfinex","ETHUSD",1730337316359,3.75585,2667.2,2667.1,0.11734616]
["bitfinex","ETHUSD",1730337316519,4.51015,2667.2,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337316718,3.74981,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337316946,3.74981,2666.8,2666.7,0.31359052]
["bitfinex","ETHUSD",1730337317159,3.75641,2666.8,2666.7,0.31359052]
["bitfinex","ETHUSD",1730337317361,0.0066,2666.8,2666.7,0.31359052]
["bitfinex","ETHUSD",1730337319079,3.75641,2666.8,2666.7,0.3051131]
["bitfinex","ETHUSD",1730337319283,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337319457,3.75051,2666.3,2666.2,0.00847742]
["bitfinex","ETHUSD",1730337319658,3.75051,2666.3,2666.2,0.12584969]
["bitfinex","ETHUSD",1730337319855,4.52389,2666.4,2666.2,0.12584969]
["bitfinex","ETHUSD",1730337320170,4.52389,2666.4,2666.3,0.11737227]
["bitfinex","ETHUSD",1730337320171,3.75699,2666.4,2666.3,0.11737227]
["bitfinex","ETHUSD",1730337321386,3.75699,2666.4,2666.2,0.00847742]
["bitfinex","ETHUSD",1730337321677,3.75699,2666.4,2666.3,0.11738125]
["bitfinex","ETHUSD",1730337323046,3.75699,2666.4,2666.3,0.95028125]
["bitfinex","ETHUSD",1730337323047,0.0066,2666.4,2666.3,0.95028125]
["bitfinex","ETHUSD",1730337323355,0.0066,2666.4,2666.3,1.10975949]
["bitfinex","ETHUSD",1730337324150,0.0066,2666.4,2666.3,0.27685949]
["bitfinex","ETHUSD",1730337324349,0.0066,2666.4,2666.2,0.55847742]
["bitfinex","ETHUSD",1730337327686,0.0066,2666.4,2666.2,4.30911742]
["bitfinex","ETHUSD",1730337327852,0.0066,2666.4,2666.3,5.92253422]
["bitfinex","ETHUSD",1730337328189,0.0066,2666.4,2666.3,6.80253765]
["bitfinex","ETHUSD",1730337328363,0.0066,2666.4,2666.3,7.85970416]
["bitfinex","ETHUSD",1730337328560,0.0066,2666.4,2666.3,7.78470073]
["bitfinex","ETHUSD",1730337329896,0.0066,2666.4,2666.3,10.78470073]
["bitfinex","ETHUSD",1730337333482,0.11623858,2666.4,2666.3,10.78470073]
["bitfinex","ETHUSD",1730337334056,0.0066,2666.4,2666.3,10.78470073]
["bitfinex","ETHUSD",1730337334256,0.11623858,2666.4,2666.3,10.78470073]
["bitfinex","ETHUSD",1730337335079,0.0066,2666.4,2666.3,10.78470073]
["bitfinex","ETHUSD",1730337336099,0.0066,2666.4,2666.3,11.0898346]
["bitfinex","ETHUSD",1730337336270,0.0066,2666.4,2666.3,11.0998346]
["bitfinex","ETHUSD",1730337336452,0.0066,2666.4,2666.3,12.72185882]
["bitfinex","ETHUSD",1730337336658,0.0066,2666.4,2666.3,11.0998346]
["bitfinex","ETHUSD",1730337336979,0.0066,2666.4,2666.3,13.09715882]
["bitfinex","ETHUSD",1730337337655,0.0066,2666.4,2666.3,13.88316908]
["bitfinex","ETHUSD",1730337337852,0.0066,2666.4,2666.3,12.26114486]
["bitfinex","ETHUSD",1730337338082,0.0066,2666.4,2666.3,11.4751346]
["bitfinex","ETHUSD",1730337338299,0.0066,2666.4,2666.3,11.0898346]
["bitfinex","ETHUSD",1730337339465,0.11231078,2666.4,2666.3,11.0898346]
["bitfinex","ETHUSD",1730337339671,0.11231078,2666.4,2666.3,11.0998346]
["bitfinex","ETHUSD",1730337340012,0.0066,2666.4,2666.3,11.0998346]
["bitfinex","ETHUSD",1730337340151,0.11231078,2666.4,2666.3,11.0998346]
["bitfinex","ETHUSD",1730337340982,0.0066,2666.4,2666.3,11.0998346]
["bitfinex","ETHUSD",1730337341504,0.0066,2666.4,2666.3,11.1098346]
["bitfinex","ETHUSD",1730337342700,0.0066,2666.4,2666.3,12.73185882]
["bitfinex","ETHUSD",1730337342906,0.0066,2666.4,2666.3,13.51786908]
["bitfinex","ETHUSD",1730337343065,0.7554,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337343269,4.50422,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337345769,0.7554,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337347480,4.50422,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337347698,3.74871,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337351502,4.56976,2667.7,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337351716,3.74832,2667.9,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337351717,0.8029,2667.9,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337351872,3.7482,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337352377,4.55089,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337352581,0.8029,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337352836,4.5509,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337353008,0.8029,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337353168,3.74812,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337353366,4.55089,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337353809,0.09812275,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337358292,3.84624275,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337358988,0.09812275,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337360186,3.748,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1730337360382,0.09816158,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1730337360722,0.09816158,2668.0,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337360901,3.748,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337361110,0.09809819,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337361289,3.74794,2668.2,2667.8,0.98918516]
["bitfinex","ETHUSD",1730337361611,3.74794,2668.2,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337361784,7.49588,2668.2,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337361992,0.09822497,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337362296,3.84620497,2668.1,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337362507,0.09822497,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337362886,3.84620497,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337363920,0.09822497,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337364492,8.28761,2668.3,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337364803,0.09817819,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337365022,3.74785,2668.2,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337365217,0.09480767,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337368532,3.84278767,2668.1,2668.0,0.00847742]
["bitfinex","ETHUSD",1730337370829,3.74826,2667.9,2667.8,0.00847742]
["bitfinex","ETHUSD",1730337371031,3.74854,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337371235,4.56094,2667.7,2667.6,0.00847742]
["bitfinex","ETHUSD",1730337371447,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337371635,0.8124,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337371955,4.65603358,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337372113,0.90693358,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337372306,0.09453358,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337372537,3.74885,2667.5,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337372771,0.09457986,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337373047,3.74885,2667.5,2667.2,0.55847742]
["bitfinex","ETHUSD",1730337373211,0.09455646,2667.3,2667.2,0.55847742]
["bitfinex","ETHUSD",1730337373409,0.09455646,2667.3,2667.2,1.22649258]
["bitfinex","ETHUSD",1730337373638,3.74885,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337373843,4.56114,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337374050,0.09468328,2667.5,2667.4,0.55847742]
["bitfinex","ETHUSD",1730337374215,3.74861,2667.7,2667.4,0.55847742]
["bitfinex","ETHUSD",1730337374411,3.74876,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337374611,3.84350916,2667.6,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337376111,3.74882,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337376310,4.65587353,2667.5,2667.4,0.00847742]
["bitfinex","ETHUSD",1730337378326,4.65587353,2667.5,2667.2,0.55847742]
["bitfinex","ETHUSD",1730337378654,3.7491,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337379246,3.84369689,2667.3,2667.2,0.00847742]
["bitfinex","ETHUSD",1730337380825,0.90339689,2667.3,2666.9,0.1173414]
["bitfinex","ETHUSD",1730337381023,3.74953,2667.0,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337381219,0.8088,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337381419,0.90325196,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337382154,0.09445196,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337382360,0.09445196,2666.9,2666.8,0.60152258]
["bitfinex","ETHUSD",1730337382655,8.30768,2667.1,2666.8,0.71887081]
["bitfinex","ETHUSD",1730337383036,3.74954,2667.0,2666.8,0.71887081]
["bitfinex","ETHUSD",1730337383351,0.094428,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337385740,3.74954,2667.0,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337387351,4.55819,2667.1,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337387650,0.094428,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337387881,3.74963,2667.0,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337388052,0.094428,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337390140,4.55822,2667.1,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337390350,0.09449142,2667.0,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337391122,3.84406142,2667.0,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337391833,3.74967,2666.9,2666.8,0.00847742]
["bitfinex","ETHUSD",1730337392158,3.74995,2666.7,2666.6,0.67583327]
["bitfinex","ETHUSD",1730337392354,4.57685,2666.8,2666.6,0.55847742]
["bitfinex","ETHUSD",1730337392557,4.57685,2666.8,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337392786,0.09427054,2666.7,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337393056,3.84422054,2666.7,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337393255,3.74995,2666.7,2666.6,0.00847742]
["bitfinex","ETHUSD",1730337393421,3.75018,2666.6,2666.4,0.55847742]
["bitfinex","ETHUSD",1730337393626,3.75023,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730337393936,3.84437365,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730337394491,0.09414365,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730337394994,3.74995,2666.7,2666.4,0.00847742]
["bitfinex","ETHUSD",1730337395186,0.09414365,2666.5,2666.4,0.00847742]
["bitfinex","ETHUSD",1730337395401,0.09414365,2666.5,2666.4,5.75124509]
["bitfinex","ETHUSD",1730337395560,3.74968,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337395756,0.09426377,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730337395982,0.09426377,2666.8,2666.6,0.57512451]
["bitfinex","ETHUSD",1730337397594,0.09426377,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337401711,3.84407377,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337405447,3.75037,2666.4,2666.3,0.00847742]
["bitfinex","ETHUSD",1730337405608,4.53147,2666.4,2666.3,0.00847742]
["bitfinex","ETHUSD",1730337405811,4.62545358,2666.4,2666.3,0.00847742]
["bitfinex","ETHUSD",1730337406720,4.62545358,2666.4,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337407093,0.09398358,2666.4,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337407411,0.09398358,2666.4,2666.3,1.55188758]
["bitfinex","ETHUSD",1730337407917,0.09394801,2666.4,2666.3,1.55188758]
["bitfinex","ETHUSD",1730337408280,3.75023,2666.5,2666.3,1.55188758]
["bitfinex","ETHUSD",1730337408484,3.75023,2666.5,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337408776,0.09394801,2666.4,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337413018,3.84431801,2666.4,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337415403,0.09394801,2666.4,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337417112,3.75011,2666.6,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337417520,0.0939814,2666.5,2666.3,0.55847742]
["bitfinex","ETHUSD",1730337417928,0.0939814,2666.5,2666.3,5.29211058]
["bitfinex","ETHUSD",1730337418096,0.0939814,2666.5,2666.3,6.9141348]
["bitfinex","ETHUSD",1730337418296,3.74982,2666.8,2666.5,0.55847742]
["bitfinex","ETHUSD",1730337420134,7.49973,2666.8,2666.5,0.55847742]
["bitfinex","ETHUSD",1730337420347,3.75004,2666.7,2666.5,0.55847742]
["bitfinex","ETHUSD",1730337420640,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337421135,3.74982,2666.8,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337421640,7.49974,2666.8,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337421812,3.75001,2666.7,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337422419,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337423606,4.52234,2666.9,2666.5,0.55847742]
["bitfinex","ETHUSD",1730337424761,3.84405664,2666.8,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337425057,3.75001,2666.7,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337425556,0.09409555,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337425719,0.09409555,2666.6,2666.5,0.12584173]
["bitfinex","ETHUSD",1730337425720,3.84418555,2666.6,2666.5,0.12584173]
["bitfinex","ETHUSD",1730337425921,3.84418555,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337426327,3.84418555,2666.6,2666.5,0.12584683]
["bitfinex","ETHUSD",1730337426534,3.84418555,2666.6,2666.5,0.12584785]
["bitfinex","ETHUSD",1730337426755,3.84418555,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337427332,0.09409555,2666.6,2666.5,0.12584744]
["bitfinex","ETHUSD",1730337427643,3.74984,2666.8,2666.5,0.12584562]
["bitfinex","ETHUSD",1730337427838,0.09409555,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337428044,3.75009,2666.6,2666.5,0.12584156]
["bitfinex","ETHUSD",1730337428219,3.84418555,2666.6,2666.5,0.12584156]
["bitfinex","ETHUSD",1730337428414,0.09409555,2666.6,2666.5,0.12584156]
["bitfinex","ETHUSD",1730337428853,3.74996,2666.7,2666.5,0.12584156]
["bitfinex","ETHUSD",1730337429053,0.09408811,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337429352,0.09408811,2666.6,2666.5,0.67584172]
["bitfinex","ETHUSD",1730337429560,0.09408811,2666.6,2666.5,1.45204172]
["bitfinex","ETHUSD",1730337430161,3.74984,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337430326,0.09415154,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337430532,3.74984,2666.8,2666.6,0.66736052]
["bitfinex","ETHUSD",1730337430757,0.09415404,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337430929,3.74984,2666.8,2666.6,0.66736608]
["bitfinex","ETHUSD",1730337431136,3.74984,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337431137,0.09415404,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337431340,3.74984,2666.8,2666.6,0.66736633]
["bitfinex","ETHUSD",1730337431658,0.09415404,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337431866,0.09415404,2666.7,2666.6,0.6673613]
["bitfinex","ETHUSD",1730337432162,0.09100284,2666.7,2666.6,0.6673613]
["bitfinex","ETHUSD",1730337432366,0.7638,2667.1,2666.6,0.6673613]
["bitfinex","ETHUSD",1730337432539,3.7498,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730337432738,3.84079841,2666.9,2666.8,0.66735815]
["bitfinex","ETHUSD",1730337433045,3.84079841,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337433374,3.84079841,2666.9,2666.8,0.66735818]
["bitfinex","ETHUSD",1730337434970,3.84079841,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337435265,3.84079841,2666.9,2666.8,0.66735742]
["bitfinex","ETHUSD",1730337436230,0.09099841,2666.9,2666.8,0.66735742]
["bitfinex","ETHUSD",1730337436434,3.84066841,2666.9,2666.8,0.66735742]
["bitfinex","ETHUSD",1730337437332,3.84066841,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730337437538,3.84066841,2666.9,2666.8,0.66735676]
["bitfinex","ETHUSD",1730337437953,3.84066841,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337438248,3.84066841,2666.9,2666.8,0.6673568]
["bitfinex","ETHUSD",1730337441143,3.84066841,2666.9,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337441472,3.84066841,2666.9,2666.8,0.66735644]
["bitfinex","ETHUSD",1730337444273,0.7776,2666.8,2666.7,0.00847742]
["bitfinex","ETHUSD",1730337444554,3.75009,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337444772,3.83767582,2666.6,2666.5,0.12585029]
["bitfinex","ETHUSD",1730337448065,3.83767582,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337451131,3.83767582,2666.6,2666.5,0.12584845]
["bitfinex","ETHUSD",1730337451624,0.08758582,2666.6,2666.5,0.12584845]
["bitfinex","ETHUSD",1730337451824,3.83767582,2666.6,2666.5,0.12584845]
["bitfinex","ETHUSD",1730337452518,3.83767582,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337453419,3.83767582,2666.6,2666.5,0.12584604]
["bitfinex","ETHUSD",1730337454345,3.83767582,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337454522,3.83767582,2666.6,2666.5,0.12584779]
["bitfinex","ETHUSD",1730337455031,3.83767582,2666.6,2666.5,0.12584753]
["bitfinex","ETHUSD",1730337455332,0.08758582,2666.6,2666.5,0.12584753]
["bitfinex","ETHUSD",1730337455531,3.83767582,2666.6,2666.5,0.12584753]
["bitfinex","ETHUSD",1730337457719,3.83767582,2666.6,2666.5,0.12584767]
["bitfinex","ETHUSD",1730337465222,3.83767582,2666.6,2666.5,0.11737025]
["bitfinex","ETHUSD",1730337465670,3.83767582,2666.6,2666.5,0.11737255]
["bitfinex","ETHUSD",1730337466185,3.83767582,2666.6,2666.5,0.12584997]
["bitfinex","ETHUSD",1730337467273,0.08758582,2666.6,2666.5,0.12584997]
["bitfinex","ETHUSD",1730337467976,0.08758582,2666.6,2666.5,0.3136379]
["bitfinex","ETHUSD",1730337469275,0.08758582,2666.6,2666.5,0.12584997]
["bitfinex","ETHUSD",1730337469276,3.83767582,2666.6,2666.5,0.12584997]
["bitfinex","ETHUSD",1730337469639,3.83767582,2666.6,2666.5,0.31363919]
["bitfinex","ETHUSD",1730337470637,3.83767582,2666.6,2666.5,0.12584997]
["bitfinex","ETHUSD",1730337472866,3.83767582,2666.6,2666.5,0.12584773]
["bitfinex","ETHUSD",1730337476547,3.83767582,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337476900,3.83767582,2666.6,2666.5,0.12584617]
["bitfinex","ETHUSD",1730337477089,3.83767582,2666.6,2666.5,0.12584802]
["bitfinex","ETHUSD",1730337480407,3.83767582,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337480561,3.83767582,2666.6,2666.5,0.12584603]
["bitfinex","ETHUSD",1730337481027,3.83767582,2666.6,2666.5,0.31363395]
["bitfinex","ETHUSD",1730337481324,3.83767582,2666.6,2666.5,0.12584603]
["bitfinex","ETHUSD",1730337481622,0.08758582,2666.6,2666.5,0.12584603]
["bitfinex","ETHUSD",1730337481785,3.83767582,2666.6,2666.5,0.12584603]
["bitfinex","ETHUSD",1730337482987,3.83767582,2666.6,2666.5,0.00847742]
["bitfinex","ETHUSD",1730337483511,3.83767582,2666.6,2666.5,0.12584739]
["bitfinex","ETHUSD",1730337485026,3.83767582,2666.6,2666.5,0.11736997]
["bitfinex","ETHUSD",1730337485426,3.83767582,2666.6,2666.5,0.12584739]
["bitfinex","ETHUSD",1730337485997,0.08758582,2666.6,2666.5,0.31363436]
["bitfinex","ETHUSD",1730337486212,3.74996,2666.7,2666.5,1.12253436]
["bitfinex","ETHUSD",1730337486509,3.74996,2666.7,2666.6,0.11736997]
["bitfinex","ETHUSD",1730337486825,3.74996,2666.7,2666.5,0.81737742]
["bitfinex","ETHUSD",1730337487026,3.74996,2666.7,2666.6,0.11736742]
["bitfinex","ETHUSD",1730337487542,3.74995,2666.7,2666.6,0.11736742]
["bitfinex","ETHUSD",1730337488246,5.362878,2666.7,2666.6,0.11736742]
["bitfinex","ETHUSD",1730337488444,3.75051,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337488747,4.53501,2666.3,2666.2,0.26699173]
["bitfinex","ETHUSD",1730337488938,4.53501,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337489139,5.98254961,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337489738,3.83228219,2666.3,2666.2,0.26698839]
["bitfinex","ETHUSD",1730337490569,3.83228219,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337490728,3.83228219,2666.3,2666.2,0.26698248]
["bitfinex","ETHUSD",1730337494234,3.83228219,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337494460,3.83228219,2666.3,2666.2,0.26698558]
["bitfinex","ETHUSD",1730337495354,7.07832163,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337495665,10.07832163,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337495880,8.45629741,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730337497352,3.75178,2665.4,2665.3,0.19634109]
["bitfinex","ETHUSD",1730337497562,3.83322748,2665.4,2665.3,0.1258959]
["bitfinex","ETHUSD",1730337497879,3.83322748,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730337498087,3.83322748,2665.4,2665.3,0.12589758]
["bitfinex","ETHUSD",1730337498373,3.83322748,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730337502077,0.08144748,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730337502284,3.83322748,2665.4,2665.3,0.00847742]
["bitfinex","ETHUSD",1730337503263,3.83322748,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730337503468,3.75192,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730337503867,3.83045129,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730337504095,3.83045129,2665.3,2665.1,0.80847742]
["bitfinex","ETHUSD",1730337504267,3.83045129,2665.3,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337504268,3.75234,2665.0,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337504473,3.75234,2665.0,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337504788,3.83068079,2665.0,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337505161,4.53942,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337505378,0.8650129,2664.8,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337505581,3.75277,2664.7,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337505893,3.75277,2664.7,2664.6,0.00847742]
["bitfinex","ETHUSD",1730337506470,0.8132,2664.4,2664.2,0.00847742]
["bitfinex","ETHUSD",1730337506793,0.8132,2664.4,2664.1,0.00847742]
["bitfinex","ETHUSD",1730337507094,4.56646,2664.4,2664.1,0.00847742]
["bitfinex","ETHUSD",1730337508254,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337509959,3.75304,2664.5,2664.2,0.00847742]
["bitfinex","ETHUSD",1730337510777,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337511276,4.50872,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337511697,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337513785,4.50872,2664.6,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337514189,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337517522,3.75304,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337519021,3.8283008,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337519622,4.21113088,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337520887,4.21113088,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730337521225,0.45809088,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337522392,0.0752608,2664.5,2664.4,0.00847742]
["bitfinex","ETHUSD",1730337532248,0.0752608,2664.5,2664.1,0.83747742]
["bitfinex","ETHUSD",1730337532249,3.75337,2664.3,2664.1,0.83747742]
["bitfinex","ETHUSD",1730337532468,3.75337,2664.3,2664.1,1.38747742]
["bitfinex","ETHUSD",1730337532469,0.0725522,2664.2,2664.1,1.38747742]
["bitfinex","ETHUSD",1730337532661,3.75337,2664.3,2664.1,1.38747742]
["bitfinex","ETHUSD",1730337532986,0.07254957,2664.2,2664.1,1.38747742]
["bitfinex","ETHUSD",1730337533685,3.7532,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337533982,4.503833,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337534342,0.750633,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337534545,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337534986,3.75319,2664.4,2664.1,1.38747742]
["bitfinex","ETHUSD",1730337535288,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337535484,3.75286,2664.7,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337535797,4.52001,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730337536149,4.972011,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730337538101,1.219301,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730337538402,3.75276,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730337539167,1.219301,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730337539384,4.971931,2664.8,2664.4,1.3116]
["bitfinex","ETHUSD",1730337540284,3.75284,2664.7,2664.4,1.3116]
["bitfinex","ETHUSD",1730337541098,3.75311,2664.5,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337541801,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337548423,3.75319,2664.4,2664.3,0.12594347]
["bitfinex","ETHUSD",1730337548727,3.75319,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337548899,3.823342,2664.4,2664.3,0.12594235]
["bitfinex","ETHUSD",1730337549426,0.070152,2664.4,2664.3,0.12594235]
["bitfinex","ETHUSD",1730337549781,3.75305,2664.5,2664.3,0.12594235]
["bitfinex","ETHUSD",1730337549980,3.75305,2664.5,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337549981,0.070152,2664.4,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337550212,0.070152,2664.4,2664.3,0.12594095]
["bitfinex","ETHUSD",1730337550685,0.070152,2664.4,2664.3,9.26392633]
["bitfinex","ETHUSD",1730337550890,3.75209,2665.2,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337551128,0.0680883,2665.1,2665.0,1.48444354]
["bitfinex","ETHUSD",1730337551290,0.0680883,2665.1,2665.0,1.67233682]
["bitfinex","ETHUSD",1730337551633,3.75161,2665.6,2665.4,0.00847742]
["bitfinex","ETHUSD",1730337551813,3.75164,2665.5,2665.4,0.00847742]
["bitfinex","ETHUSD",1730337552011,3.75161,2665.6,2665.4,0.12590136]
["bitfinex","ETHUSD",1730337552235,3.75161,2665.6,2665.5,0.11742394]
["bitfinex","ETHUSD",1730337552552,3.75161,2665.6,2665.4,0.00847742]
["bitfinex","ETHUSD",1730337552553,3.75158,2665.6,2665.4,0.00847742]
["bitfinex","ETHUSD",1730337552841,3.75158,2665.6,2665.0,0.817]
["bitfinex","ETHUSD",1730337552842,0.825662,2665.6,2665.0,0.817]
["bitfinex","ETHUSD",1730337553004,3.75208,2665.2,2665.1,0.11743226]
["bitfinex","ETHUSD",1730337553401,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337553642,3.75262,2664.8,2664.7,0.12592793]
["bitfinex","ETHUSD",1730337554831,3.75262,2664.8,2664.7,0.67592793]
["bitfinex","ETHUSD",1730337555941,3.75262,2664.8,2664.7,0.67592713]
["bitfinex","ETHUSD",1730337556150,3.75262,2664.8,2664.7,0.55847742]
["bitfinex","ETHUSD",1730337556359,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337556543,3.75262,2664.8,2664.7,0.67592701]
["bitfinex","ETHUSD",1730337556875,3.75248,2664.9,2664.7,0.12592701]
["bitfinex","ETHUSD",1730337557041,8.330928,2664.9,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337559779,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337560075,3.75262,2664.8,2664.7,0.67592518]
["bitfinex","ETHUSD",1730337560382,3.75262,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337560863,3.75262,2664.8,2664.7,0.12592781]
["bitfinex","ETHUSD",1730337561067,4.6610848,2664.8,2664.7,0.55847742]
["bitfinex","ETHUSD",1730337561265,4.6610848,2664.8,2664.7,0.67592671]
["bitfinex","ETHUSD",1730337561645,4.6610848,2664.8,2664.7,0.55847742]
["bitfinex","ETHUSD",1730337561846,4.6610848,2664.8,2664.7,0.67592717]
["bitfinex","ETHUSD",1730337562078,4.6610848,2664.8,2664.7,0.55847742]
["bitfinex","ETHUSD",1730337562375,4.6610848,2664.8,2664.7,0.00847742]
["bitfinex","ETHUSD",1730337562782,4.6610848,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730337562783,3.7529,2664.6,2664.5,0.55847742]
["bitfinex","ETHUSD",1730337562977,3.7529,2664.6,2664.5,0.67593133]
["bitfinex","ETHUSD",1730337563506,3.7529,2664.6,2664.5,0.55847742]
["bitfinex","ETHUSD",1730337563711,3.7529,2664.6,2664.5,0.67593302]
["bitfinex","ETHUSD",1730337563872,3.81328825,2664.6,2664.5,0.67593302]
["bitfinex","ETHUSD",1730337564209,3.81328825,2664.6,2664.4,0.8203]
["bitfinex","ETHUSD",1730337564210,4.56398825,2664.6,2664.3,0.00847742]
["bitfinex","ETHUSD",1730337564383,3.75315,2664.5,2664.4,0.66746192]
["bitfinex","ETHUSD",1730337564915,3.81347472,2664.5,2664.4,0.66746192]
["bitfinex","ETHUSD",1730337565209,3.75325,2664.4,2664.2,0.819]
["bitfinex","ETHUSD",1730337565407,3.75325,2664.4,2664.3,0.66746378]
["bitfinex","ETHUSD",1730337565583,3.75325,2664.4,2664.3,0.11746378]
["bitfinex","ETHUSD",1730337565779,3.81351119,2664.4,2664.3,0.11746378]
["bitfinex","ETHUSD",1730337567310,3.81351119,2664.4,2664.3,0.11746459]
["bitfinex","ETHUSD",1730337568186,3.81351119,2664.4,2664.1,0.55847742]
["bitfinex","ETHUSD",1730337568392,3.75342,2664.3,2664.2,0.66746956]
["bitfinex","ETHUSD",1730337568717,3.81359039,2664.3,2664.2,0.66746956]
["bitfinex","ETHUSD",1730337570170,3.81359039,2664.3,2664.2,0.11746962]
["bitfinex","ETHUSD",1730337570399,3.81359039,2664.3,2664.2,0.66746962]
["bitfinex","ETHUSD",1730337570720,0.06017039,2664.3,2664.2,0.66746962]
["bitfinex","ETHUSD",1730337570887,0.06017039,2664.3,2664.2,0.66746838]
["bitfinex","ETHUSD",1730337571105,0.06017039,2664.3,2664.1,0.00847742]
["bitfinex","ETHUSD",1730337571301,3.75347,2664.2,2664.1,0.00847742]
["bitfinex","ETHUSD",1730337571610,3.81356805,2664.2,2664.1,0.1259519]
["bitfinex","ETHUSD",1730337571931,3.81356805,2664.2,2664.1,0.11747448]
["bitfinex","ETHUSD",1730337572929,3.75375,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337573088,3.81372007,2664.0,2663.9,0.67595626]
["bitfinex","ETHUSD",1730337573589,3.81372007,2664.0,2663.9,0.55847742]
["bitfinex","ETHUSD",1730337573996,0.05997007,2664.0,2663.9,0.55847742]
["bitfinex","ETHUSD",1730337574426,3.75361,2664.1,2663.9,0.55847742]
["bitfinex","ETHUSD",1730337574590,3.81372007,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337576009,3.75391,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1730337576212,3.75391,2663.9,2663.8,0.11748467]
["bitfinex","ETHUSD",1730337576950,3.75391,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1730337577315,3.75403,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1730337577515,3.75403,2663.8,2663.7,0.66749007]
["bitfinex","ETHUSD",1730337577715,3.75403,2663.8,2663.7,0.11749007]
["bitfinex","ETHUSD",1730337578450,3.75403,2663.8,2663.6,0.00847742]
["bitfinex","ETHUSD",1730337579155,0.05968966,2663.7,2663.6,0.00847742]
["bitfinex","ETHUSD",1730337579354,0.05968966,2663.7,2663.6,0.675968]
["bitfinex","ETHUSD",1730337579552,3.75403,2663.8,2663.6,0.675968]
["bitfinex","ETHUSD",1730337579553,3.75403,2663.8,2663.6,0.55847742]
["bitfinex","ETHUSD",1730337579715,0.05968966,2663.7,2663.6,0.00847742]
["bitfinex","ETHUSD",1730337579916,3.75403,2663.8,2663.6,0.67596645]
["bitfinex","ETHUSD",1730337580119,0.0596879,2663.7,2663.6,0.00847742]
["bitfinex","ETHUSD",1730337580416,3.75403,2663.8,2663.6,0.67596852]
["bitfinex","ETHUSD",1730337580621,0.0596879,2663.7,2663.6,0.00847742]
["bitfinex","ETHUSD",1730337580842,0.0596879,2663.7,2663.6,0.67596806]
["bitfinex","ETHUSD",1730337581451,3.75376,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337581752,4.63498421,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337582653,3.75389,2663.9,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337585424,0.88122421,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337585929,4.63497421,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337586154,0.88122421,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337586468,4.63498421,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337588237,4.63497421,2664.0,2663.8,0.00847742]
["bitfinex","ETHUSD",1730337592273,0.88122421,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337592580,3.75374,2664.1,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337592868,3.75361,2664.1,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337593071,3.75375,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337594107,3.81155597,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337596402,0.05780597,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337597094,3.81155597,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337597699,0.05780597,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337599363,3.81155597,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337599563,4.64863057,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337600300,0.89488057,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337602722,0.89488057,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1730337602929,0.05780597,2664.0,2663.9,0.00847742]
["bitfinex","ETHUSD",1730337604458,0.05780597,2664.0,2663.9,5.11846742]
["bitfinex","ETHUSD",1730337604660,12.37,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1730337604661,7.37,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1730337604871,4.58105,2665.0,2664.5,3.76143742]
["bitfinex","ETHUSD",1730337605036,0.05768688,2664.8,2664.5,3.76143742]
["bitfinex","ETHUSD",1730337605232,0.0539266,2664.9,2664.5,3.76143742]
["bitfinex","ETHUSD",1730337605464,5.41437,2665.0,2664.6,4.3029]
["bitfinex","ETHUSD",1730337605465,0.05380133,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1730337605764,4.54182,2665.2,2664.7,0.7999]
["bitfinex","ETHUSD",1730337605765,3.7522,2665.1,2664.7,0.7999]
["bitfinex","ETHUSD",1730337605961,4.54182,2665.2,2664.7,0.7999]
["bitfinex","ETHUSD",1730337605962,3.75235,2665.0,2664.7,0.7999]
["bitfinex","ETHUSD",1730337606193,4.581767,2665.0,2664.7,0.7999]
["bitfinex","ETHUSD",1730337607663,8.334207,2665.0,2664.7,0.7999]
["bitfinex","ETHUSD",1730337607965,4.581767,2665.0,2664.7,0.7999]
["bitfinex","ETHUSD",1730337608166,3.75235,2665.0,2664.7,0.7999]
["bitfinex","ETHUSD",1730337609076,3.75215,2665.2,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337609237,3.75193,2665.3,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337609434,3.75223,2665.1,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337611965,3.75201,2665.3,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337612165,3.75206,2665.2,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337612390,3.75222,2665.1,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337613361,3.75201,2665.3,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337614280,3.7522,2665.1,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337618791,3.75234,2665.0,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337619553,3.75203,2665.3,2664.9,0.00847742]
["bitfinex","ETHUSD",1730337619759,5.83005229,2665.4,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337619979,3.75206,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337622284,5.83004229,2665.4,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337622627,3.75196,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337622921,3.75206,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337624120,3.80319177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337624510,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337625200,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337625382,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337625582,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337625783,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337625984,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337626211,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337626596,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337626817,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337627186,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337627389,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337627588,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337627800,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337628113,7.50399,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337628419,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337628916,3.75199,2665.3,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337629085,0.05113177,2665.2,2665.1,0.00847742]
["bitfinex","ETHUSD",1730337629522,2.07818229,2665.4,2665.1,0.55847742]
["bitfinex","ETHUSD",1730337629699,0.05113177,2665.2,2665.1,4.31059742]
["bitfinex","ETHUSD",1730337629909,2.07818229,2665.4,2665.1,5.36430529]
["bitfinex","ETHUSD",1730337630229,2.07818229,2665.4,2665.1,4.31059742]
["bitfinex","ETHUSD",1730337630436,0.05118334,2665.3,2665.1,4.31059742]
["bitfinex","ETHUSD",1730337631021,0.05118334,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1730337631327,0.05118334,2665.3,2665.2,6.80272356]
["bitfinex","ETHUSD",1730337631695,4.53442,2666.0,2665.6,0.00847742]
["bitfinex","ETHUSD",1730337632020,3.75102,2666.0,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337632828,7.50207,2666.0,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337633214,3.75102,2666.0,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337633709,3.75101,2666.0,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337633915,3.75107,2665.9,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337639029,3.83503192,2665.9,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337645274,0.08396192,2665.9,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337646759,3.83503192,2665.9,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337647665,0.08396192,2665.9,2665.8,0.00847742]
["bitfinex","ETHUSD",1730337647961,0.08396192,2665.9,2665.7,4.50614]
["bitfinex","ETHUSD",1730337648157,4.53482,2666.2,2665.7,4.50614]
["bitfinex","ETHUSD",1730337648364,0.08394227,2666.1,2665.7,4.50614]
["bitfinex","ETHUSD",1730337649058,0.08394227,2666.1,2665.7,4.50607]
["bitfinex","ETHUSD",1730337649256,0.08394227,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1730337649825,3.75053,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730337650031,0.08381139,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730337650229,3.75053,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730337650463,0.08381139,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730337650642,3.75065,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730337650837,0.08381139,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730337651190,0.08384876,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730337651340,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730337651529,0.08384876,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730337651930,7.50143,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730337652136,0.08391089,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730337652767,3.83471089,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730337653428,3.75149,2665.7,2665.2,0.7717]
["bitfinex","ETHUSD",1730337653630,3.75149,2665.7,2665.3,0.11739624]
["bitfinex","ETHUSD",1730337653631,1.62202422,2665.6,2665.3,0.11739624]
["bitfinex","ETHUSD",1730337653831,3.75182,2665.4,2665.1,0.1174111]
["bitfinex","ETHUSD",1730337654065,3.75182,2665.4,2665.0,0.7717]
["bitfinex","ETHUSD",1730337654243,0.08066542,2665.3,2665.1,0.1174177]
["bitfinex","ETHUSD",1730337654439,0.08066542,2665.3,2665.0,0.7717]
["bitfinex","ETHUSD",1730337654842,0.08066542,2665.3,2665.1,0.11741816]
["bitfinex","ETHUSD",1730337655048,0.08066542,2665.3,2665.0,0.7717]
["bitfinex","ETHUSD",1730337655230,0.08066542,2665.3,2665.1,0.11741819]
["bitfinex","ETHUSD",1730337655434,0.08066542,2665.3,2665.0,0.7717]
["bitfinex","ETHUSD",1730337655635,0.08066542,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730337655873,0.08066542,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730337656069,3.83268542,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730337658063,0.08066542,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730337658369,0.7588,2665.7,2665.1,2.67944222]
["bitfinex","ETHUSD",1730337658571,3.75166,2665.5,2665.1,2.67944222]
["bitfinex","ETHUSD",1730337658782,0.08063457,2665.4,2665.1,2.67944222]
["bitfinex","ETHUSD",1730337660471,3.75195,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730337660671,3.75195,2665.3,2664.9,1.62202422]
["bitfinex","ETHUSD",1730337660672,3.75213,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730337660992,3.7523,2665.1,2664.7,0.817]
["bitfinex","ETHUSD",1730337661150,0.08049659,2665.0,2664.7,3.817]
["bitfinex","ETHUSD",1730337661790,0.08049659,2665.0,2664.7,7.56974]
["bitfinex","ETHUSD",1730337661978,0.08049659,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730337662750,0.08049659,2665.0,2664.8,2.17202422]
["bitfinex","ETHUSD",1730337663062,3.75192,2665.3,2664.9,0.7607]
["bitfinex","ETHUSD",1730337663601,0.08045196,2665.2,2664.9,0.7607]
["bitfinex","ETHUSD",1730337663890,3.75158,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730337664059,3.75144,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730337664396,3.75143,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730337664569,3.75157,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730337667088,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730337667257,3.75118,2665.9,2665.4,2.47280001]
["bitfinex","ETHUSD",1730337667591,7.50238,2665.9,2665.4,6.22450001]
["bitfinex","ETHUSD",1730337667971,3.75118,2665.9,2665.4,6.22450001]
["bitfinex","ETHUSD",1730337668889,7.50238,2665.9,2665.4,6.22450001]
["bitfinex","ETHUSD",1730337669089,3.75144,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730337669257,0.7637,2665.6,2665.1,3.7983]
["bitfinex","ETHUSD",1730337669454,3.75164,2665.5,2665.2,0.3052672]
["bitfinex","ETHUSD",1730337669796,0.08034712,2665.4,2665.3,0.11741046]
["bitfinex","ETHUSD",1730337669951,4.5152,2665.6,2665.3,0.11741046]
["bitfinex","ETHUSD",1730337670154,0.08057475,2665.5,2665.4,0.11741046]
["bitfinex","ETHUSD",1730337670551,3.75134,2665.8,2665.4,0.66741046]
["bitfinex","ETHUSD",1730337670790,3.75134,2665.8,2665.5,0.88981046]
["bitfinex","ETHUSD",1730337671087,3.75134,2665.8,2665.5,0.7724]
["bitfinex","ETHUSD",1730337671885,3.75134,2665.8,2665.5,1.1479]
["bitfinex","ETHUSD",1730337672090,3.75134,2665.8,2665.5,0.7724]
["bitfinex","ETHUSD",1730337675599,4.50639,2665.9,2665.5,0.7724]
["bitfinex","ETHUSD",1730337675895,0.08058149,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730337676092,0.08058149,2665.8,2665.6,4.41887929]
["bitfinex","ETHUSD",1730337676400,3.75102,2666.0,2665.7,0.11739929]
["bitfinex","ETHUSD",1730337676697,3.75102,2666.0,2665.8,0.11739929]
["bitfinex","ETHUSD",1730337676898,3.75102,2666.0,2665.6,4.30148]
["bitfinex","ETHUSD",1730337677061,3.75102,2666.0,2665.7,0.11739583]
["bitfinex","ETHUSD",1730337677261,3.75102,2666.0,2665.8,0.11739583]
["bitfinex","ETHUSD",1730337677461,3.75102,2666.0,2665.6,4.30148]
["bitfinex","ETHUSD",1730337677702,3.75102,2666.0,2665.7,0.11739482]
["bitfinex","ETHUSD",1730337677997,3.75102,2666.0,2665.8,0.11739482]
["bitfinex","ETHUSD",1730337678204,3.75102,2666.0,2665.6,4.30148]
["bitfinex","ETHUSD",1730337678499,3.75102,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730337678797,3.75102,2666.0,2665.6,4.30148]
["bitfinex","ETHUSD",1730337678956,3.75102,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730337679160,3.75102,2666.0,2665.6,4.30148]
["bitfinex","ETHUSD",1730337679392,3.75102,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730337679795,3.75102,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730337680164,3.75102,2666.0,2665.8,0.11739718]
["bitfinex","ETHUSD",1730337680366,3.75102,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730337680696,3.75102,2666.0,2665.8,0.11739797]
["bitfinex","ETHUSD",1730337680998,3.75102,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730337681218,3.75102,2666.0,2665.8,0.11739563]
["bitfinex","ETHUSD",1730337681404,3.75102,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730337681579,3.75102,2666.0,2665.8,0.1173955]
["bitfinex","ETHUSD",1730337681774,3.75102,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730337681971,3.75102,2666.0,2665.8,0.11739536]
["bitfinex","ETHUSD",1730337682201,7.50206,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730337682374,7.50206,2666.0,2665.7,0.11739883]
["bitfinex","ETHUSD",1730337682579,7.50206,2666.0,2665.8,0.66739883]
["bitfinex","ETHUSD",1730337682777,7.50206,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730337682990,3.75109,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730337683197,3.75109,2665.9,2665.8,0.66739697]
["bitfinex","ETHUSD",1730337683498,3.75109,2665.9,2665.8,0.11739825]
["bitfinex","ETHUSD",1730337683735,3.75109,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730337683887,3.75109,2665.9,2665.8,0.66739793]
["bitfinex","ETHUSD",1730337684183,3.8286594,2665.9,2665.8,0.66739793]
["bitfinex","ETHUSD",1730337688125,0.0775694,2665.9,2665.8,0.66739793]
["bitfinex","ETHUSD",1730337688503,3.75095,2666.0,2665.8,0.66739793]
["bitfinex","ETHUSD",1730337688688,0.0775775,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730337688890,0.0775775,2665.9,2665.8,0.11739767]
["bitfinex","ETHUSD",1730337689089,0.0775775,2665.9,2665.8,0.66739767]
["bitfinex","ETHUSD",1730337690335,0.0775775,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730337690626,0.0775775,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730337691134,0.0775775,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730337691303,0.0775775,2665.9,2665.7,0.11739833]
["bitfinex","ETHUSD",1730337691493,0.0775775,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730337691694,0.0775775,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730337691891,0.0775775,2665.9,2665.8,0.66739748]
["bitfinex","ETHUSD",1730337692289,3.75094,2666.0,2665.8,0.66739748]
["bitfinex","ETHUSD",1730337692528,0.07755459,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1730337692713,0.07755459,2665.9,2665.8,0.11739701]
["bitfinex","ETHUSD",1730337692908,0.07755459,2665.9,2665.8,0.66739701]
["bitfinex","ETHUSD",1730337696044,3.82862459,2665.9,2665.8,0.66739701]
["bitfinex","ETHUSD",1730337696618,3.82862459,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730337696819,3.82862459,2665.9,2665.7,0.11739789]
["bitfinex","ETHUSD",1730337697014,3.82862459,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730337697353,3.82862459,2665.9,2665.7,0.11739807]
["bitfinex","ETHUSD",1730337697551,3.82862459,2665.9,2665.8,0.66739807]
["bitfinex","ETHUSD",1730337697847,3.82862459,2665.9,2665.8,0.11739791]
["bitfinex","ETHUSD",1730337698055,3.82862459,2665.9,2665.8,0.66739791]
["bitfinex","ETHUSD",1730337698422,3.82862459,2665.9,2665.8,0.11739759]
["bitfinex","ETHUSD",1730337698750,3.82862459,2665.9,2665.8,0.66739759]
["bitfinex","ETHUSD",1730337698949,0.07755459,2665.9,2665.8,0.66739759]
["bitfinex","ETHUSD",1730337699251,0.7981,2666.3,2665.8,0.66739759]
["bitfinex","ETHUSD",1730337699252,4.5487,2666.3,2665.9,0.7755]
["bitfinex","ETHUSD",1730337699419,0.07769729,2666.2,2666.0,0.66738791]
["bitfinex","ETHUSD",1730337699618,3.7506,2666.3,2666.1,0.11738791]
["bitfinex","ETHUSD",1730337699821,0.07233659,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1730337700158,3.7506,2666.3,2666.1,0.11738256]
["bitfinex","ETHUSD",1730337700316,3.7506,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730337700511,3.7506,2666.3,2666.1,0.11738143]
["bitfinex","ETHUSD",1730337700755,3.7506,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730337700925,3.75059,2666.3,2666.1,0.11738022]
["bitfinex","ETHUSD",1730337701130,3.75059,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730337701355,3.75034,2666.5,2666.2,1.3257]
["bitfinex","ETHUSD",1730337701555,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730337701854,0.8239,2667.1,2666.6,0.92876428]
["bitfinex","ETHUSD",1730337701855,3.74975,2666.9,2666.6,0.92876428]
["bitfinex","ETHUSD",1730337702060,3.74987,2666.8,2666.4,1.3614]
["bitfinex","ETHUSD",1730337702415,3.74987,2666.8,2666.5,0.11735654]
["bitfinex","ETHUSD",1730337702626,3.74987,2666.8,2666.6,0.11735654]
["bitfinex","ETHUSD",1730337702862,3.74987,2666.8,2666.4,1.3614]
["bitfinex","ETHUSD",1730337703070,4.73112242,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1730337703243,4.30522224,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730337703439,4.30522224,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337703735,4.30522224,2666.9,2666.6,0.11735467]
["bitfinex","ETHUSD",1730337704073,4.30522224,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337704232,3.74972,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337704434,4.73112242,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730337704630,3.74983,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730337704829,3.74967,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337705054,3.74967,2666.9,2666.5,4.30021]
["bitfinex","ETHUSD",1730337705261,3.74956,2667.0,2666.5,5.26139881]
["bitfinex","ETHUSD",1730337705574,3.74956,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730337705861,0.8224,2667.3,2666.7,4.29987]
["bitfinex","ETHUSD",1730337706061,3.74906,2667.4,2666.9,4.29959]
["bitfinex","ETHUSD",1730337706224,3.74906,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337706424,3.74879,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337706752,3.74879,2667.6,2667.1,4.29932]
["bitfinex","ETHUSD",1730337707070,3.74879,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337707232,7.49759,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337707566,4.73616142,2667.6,2667.1,4.29937]
["bitfinex","ETHUSD",1730337708275,8.48498142,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337708429,4.73616142,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337709258,3.74877,2667.6,2667.1,4.29937]
["bitfinex","ETHUSD",1730337710649,3.74877,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337710850,3.74875,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337711091,7.49755,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337712100,3.74875,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730337712270,3.74875,2667.6,2667.1,1.434726]
["bitfinex","ETHUSD",1730337712472,3.74884,2667.5,2667.1,1.434726]
["bitfinex","ETHUSD",1730337713996,0.07042712,2667.4,2667.1,1.434726]
["bitfinex","ETHUSD",1730337715193,3.81941712,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337716158,3.74899,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337716360,0.07036503,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1730337718502,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337718704,0.07030294,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1730337718998,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337719204,0.07030294,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1730337719362,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337719562,0.07030294,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1730337719793,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337719995,0.07030294,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1730337720193,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337720401,0.07030294,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1730337720601,3.74904,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730337720762,0.07030294,2667.2,2667.1,4.29939]
["bitfinex","ETHUSD",1730337720966,3.74876,2667.6,2667.1,5.184121]
["bitfinex","ETHUSD",1730337721192,0.7541,2667.7,2667.1,4.29939]
["bitfinex","ETHUSD",1730337721193,0.07030294,2667.2,2667.1,4.29939]
["bitfinex","ETHUSD",1730337721414,9.11905422,2667.8,2667.3,1.3697]
["bitfinex","ETHUSD",1730337721611,5.37051422,2667.8,2667.3,5.11871]
["bitfinex","ETHUSD",1730337721778,4.54327,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730337721966,3.0,2668.3,2667.7,1.3697]
["bitfinex","ETHUSD",1730337721967,4.54305,2668.1,2667.7,1.3697]
["bitfinex","ETHUSD",1730337722172,4.54276,2668.3,2667.7,5.11823]
["bitfinex","ETHUSD",1730337722382,3.74791,2668.2,2667.7,5.19319341]
["bitfinex","ETHUSD",1730337722613,3.74802,2668.1,2667.7,1.3697]
["bitfinex","ETHUSD",1730337722820,3.74813,2668.0,2667.7,1.3697]
["bitfinex","ETHUSD",1730337722974,7.49637,2668.0,2667.7,1.3697]
["bitfinex","ETHUSD",1730337723174,3.7483,2667.9,2667.7,1.3697]
["bitfinex","ETHUSD",1730337724519,5.37002422,2668.1,2667.7,1.3697]
["bitfinex","ETHUSD",1730337724687,3.74812,2668.0,2667.7,1.3697]
["bitfinex","ETHUSD",1730337728000,3.74854,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1730337728172,9.11918422,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730337728373,3.74884,2667.5,2667.2,0.7645]
["bitfinex","ETHUSD",1730337728604,0.8226,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730337728911,0.06326567,2667.7,2667.6,0.7842]
["bitfinex","ETHUSD",1730337729278,3.74805,2668.1,2667.6,4.53288]
["bitfinex","ETHUSD",1730337729474,3.74805,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730337729475,0.0634764,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730337730217,3.8116164,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730337730369,3.74814,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730337730575,3.81171071,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1730337731280,3.81171071,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1730337731773,3.81171071,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1730337732278,4.61271071,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730337732710,4.61271071,2667.9,2667.5,4.29881]
["bitfinex","ETHUSD",1730337732917,0.06341071,2667.9,2667.5,5.182692]
["bitfinex","ETHUSD",1730337733227,3.81172071,2667.9,2667.5,5.182692]
["bitfinex","ETHUSD",1730337733383,3.74876,2667.6,2667.1,4.54302]
["bitfinex","ETHUSD",1730337733584,3.74868,2667.6,2667.1,4.54302]
["bitfinex","ETHUSD",1730337733812,3.81200241,2667.5,2667.1,4.54302]
["bitfinex","ETHUSD",1730337734020,3.81200241,2667.5,2667.1,0.7937]
["bitfinex","ETHUSD",1730337734812,3.81200241,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1730337735119,0.06316241,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1730337735523,3.81199241,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1730337737111,0.06316241,2667.5,2667.1,0.7937]
["bitfinex","ETHUSD",1730337737315,3.74904,2667.4,2667.1,0.7937]
["bitfinex","ETHUSD",1730337737519,3.81214032,2667.4,2667.1,0.7937]
["bitfinex","ETHUSD",1730337738392,0.06310032,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1730337738732,3.74864,2667.7,2667.2,4.37411179]
["bitfinex","ETHUSD",1730337739019,3.74864,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730337739526,4.51709,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1730337739727,8.26558,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1730337739915,4.51709,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1730337740115,8.26561,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1730337740316,4.51709,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1730337740519,4.51709,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1730337740520,3.74866,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1730337740721,3.74872,2667.6,2667.2,1.434237]
["bitfinex","ETHUSD",1730337741391,3.74872,2667.6,2667.2,5.183477]
["bitfinex","ETHUSD",1730337741627,3.74863,2667.7,2667.2,1.434237]
["bitfinex","ETHUSD",1730337741825,3.7487,2667.6,2667.2,1.434237]
["bitfinex","ETHUSD",1730337742208,4.51702,2667.8,2667.2,5.183397]
["bitfinex","ETHUSD",1730337742209,3.74854,2667.7,2667.2,5.183397]
["bitfinex","ETHUSD",1730337742530,3.74855,2667.7,2667.2,5.183467]
["bitfinex","ETHUSD",1730337742908,3.74861,2667.7,2667.2,5.183467]
["bitfinex","ETHUSD",1730337743949,0.06322633,2667.6,2667.2,5.183467]
["bitfinex","ETHUSD",1730337744794,0.06322633,2667.6,2667.5,0.796]
["bitfinex","ETHUSD",1730337745010,0.06322633,2667.6,2667.5,1.346]
["bitfinex","ETHUSD",1730337745407,7.49696,2667.8,2667.5,1.346]
["bitfinex","ETHUSD",1730337745617,0.06322451,2667.6,2667.5,1.346]
["bitfinex","ETHUSD",1730337745832,3.74832,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1730337746037,4.54331,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730337746038,3.7484,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730337749226,3.74854,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1730337749554,3.74854,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730337749555,3.74878,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730337749845,3.74878,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1730337750147,3.74878,2667.6,2667.5,0.66732095]
["bitfinex","ETHUSD",1730337755010,3.74842,2667.8,2667.5,0.66732095]
["bitfinex","ETHUSD",1730337755221,0.06328566,2667.6,2667.5,0.7523]
["bitfinex","ETHUSD",1730337755458,3.74858,2667.7,2667.5,0.86961998]
["bitfinex","ETHUSD",1730337755644,0.0632793,2667.6,2667.5,1.3023]
["bitfinex","ETHUSD",1730337755970,3.8119593,2667.6,2667.5,1.41962002]
["bitfinex","ETHUSD",1730337756567,0.0632793,2667.6,2667.5,1.41962002]
["bitfinex","ETHUSD",1730337757847,3.74841,2667.8,2667.5,1.41962002]
["bitfinex","ETHUSD",1730337758151,3.74841,2667.8,2667.6,0.11731968]
["bitfinex","ETHUSD",1730337758323,3.81188138,2667.7,2667.5,1.3023]
["bitfinex","ETHUSD",1730337758523,3.81188138,2667.7,2667.6,0.11732012]
["bitfinex","ETHUSD",1730337759527,0.06334138,2667.7,2667.6,0.66732012]
["bitfinex","ETHUSD",1730337759722,3.74848,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730337760457,3.74831,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1730337761933,3.74843,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730337762668,3.74843,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730337763067,3.74843,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730337763234,3.74843,2667.8,2667.7,0.66731888]
["bitfinex","ETHUSD",1730337764138,3.74843,2667.8,2667.7,0.66731914]
["bitfinex","ETHUSD",1730337767770,3.74843,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730337767973,3.74843,2667.8,2667.7,0.66732026]
["bitfinex","ETHUSD",1730337769863,4.51213,2667.8,2667.7,0.66732026]
["bitfinex","ETHUSD",1730337771195,5.50037342,2667.8,2667.7,0.11732026]
["bitfinex","ETHUSD",1730337771681,5.50037342,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730337771854,4.51213,2667.8,2667.7,0.11732083]
["bitfinex","ETHUSD",1730337772060,3.74868,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1730337772281,3.74868,2667.6,2667.5,0.85503415]
["bitfinex","ETHUSD",1730337772753,3.74862,2667.7,2667.5,0.85503415]
["bitfinex","ETHUSD",1730337772953,3.74862,2667.7,2667.6,0.11732083]
["bitfinex","ETHUSD",1730337774181,3.81190819,2667.7,2667.6,0.11732083]
["bitfinex","ETHUSD",1730337775668,3.81190819,2667.7,2667.2,4.55327]
["bitfinex","ETHUSD",1730337775669,3.81190819,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730337775892,3.81190819,2667.7,2667.5,0.11732134]
["bitfinex","ETHUSD",1730337776097,3.81190819,2667.7,2667.6,0.11732134]
["bitfinex","ETHUSD",1730337776272,3.81190819,2667.7,2667.6,0.11732135]
["bitfinex","ETHUSD",1730337777591,3.81190819,2667.7,2667.6,0.30503117]
["bitfinex","ETHUSD",1730337777956,3.81190819,2667.7,2667.6,0.11732135]
["bitfinex","ETHUSD",1730337778190,3.81190819,2667.7,2667.6,0.30503534]
["bitfinex","ETHUSD",1730337779483,3.81190819,2667.7,2667.3,4.2991]
["bitfinex","ETHUSD",1730337779684,3.81190819,2667.7,2667.6,0.30503525]
["bitfinex","ETHUSD",1730337785813,3.74876,2667.6,2667.1,3.77739206]
["bitfinex","ETHUSD",1730337785981,7.49754,2667.6,2667.2,0.73772266]
["bitfinex","ETHUSD",1730337786324,7.49754,2667.6,2667.3,0.30504926]
["bitfinex","ETHUSD",1730337786325,6.19508422,2667.4,2667.3,0.30504926]
["bitfinex","ETHUSD",1730337786484,6.19508422,2667.4,2667.3,0.1173266]
["bitfinex","ETHUSD",1730337786683,2.50922819,2667.4,2666.7,0.76]
["bitfinex","ETHUSD",1730337786888,3.74948,2667.1,2666.8,0.53980302]
["bitfinex","ETHUSD",1730337787124,0.06290584,2667.0,2666.9,0.30510605]
["bitfinex","ETHUSD",1730337787829,0.06290584,2667.0,2666.9,0.85510605]
["bitfinex","ETHUSD",1730337788417,5.37127422,2667.2,2666.9,0.85510605]
["bitfinex","ETHUSD",1730337788735,5.37127422,2667.2,2667.0,0.11734848]
["bitfinex","ETHUSD",1730337788736,5.37129422,2667.2,2667.0,0.11734848]
["bitfinex","ETHUSD",1730337788889,5.37129422,2667.2,2667.1,0.11734848]
["bitfinex","ETHUSD",1730337789286,5.37129422,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337789287,1.62202422,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337789497,3.74911,2667.3,2666.9,4.05477373]
["bitfinex","ETHUSD",1730337789700,3.74911,2667.3,2667.0,0.11734759]
["bitfinex","ETHUSD",1730337789911,3.74911,2667.3,2667.1,0.11734759]
["bitfinex","ETHUSD",1730337790111,3.74911,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730337790323,3.74911,2667.3,2667.0,0.11734723]
["bitfinex","ETHUSD",1730337790525,3.74925,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337790698,3.74925,2667.2,2666.9,0.1173473]
["bitfinex","ETHUSD",1730337790899,3.74925,2667.2,2667.0,0.1173473]
["bitfinex","ETHUSD",1730337791100,3.74925,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337791300,3.74925,2667.2,2666.9,0.11734728]
["bitfinex","ETHUSD",1730337791537,3.74925,2667.2,2667.0,0.11734728]
["bitfinex","ETHUSD",1730337791730,3.74925,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337791929,3.74925,2667.2,2666.9,0.11734732]
["bitfinex","ETHUSD",1730337792136,3.74925,2667.2,2667.0,0.11734732]
["bitfinex","ETHUSD",1730337792294,3.74925,2667.2,2666.8,4.2998]
["bitfinex","ETHUSD",1730337792486,3.74925,2667.2,2666.9,0.11734761]
["bitfinex","ETHUSD",1730337792702,3.74925,2667.2,2667.0,0.11734761]
["bitfinex","ETHUSD",1730337793031,3.74925,2667.2,2666.8,4.2998]
["bitfinex","ETHUSD",1730337793390,3.74925,2667.2,2666.9,0.11734747]
["bitfinex","ETHUSD",1730337793593,3.74925,2667.2,2666.8,4.2998]
["bitfinex","ETHUSD",1730337793793,3.74911,2667.3,2666.9,0.11734747]
["bitfinex","ETHUSD",1730337794006,3.74911,2667.3,2666.8,4.2998]
["bitfinex","ETHUSD",1730337794291,3.74911,2667.3,2666.9,0.11734762]
["bitfinex","ETHUSD",1730337794520,3.74911,2667.3,2666.8,4.2998]
["bitfinex","ETHUSD",1730337794735,3.74911,2667.3,2666.9,0.11734762]
["bitfinex","ETHUSD",1730337794935,3.74911,2667.3,2666.8,4.2998]
["bitfinex","ETHUSD",1730337795104,5.37129422,2667.2,2666.9,0.11734758]
["bitfinex","ETHUSD",1730337795308,5.37129422,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337795614,3.74939,2667.1,2666.9,0.11734823]
["bitfinex","ETHUSD",1730337795795,3.74939,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730337796112,3.74939,2667.1,2666.9,0.11734849]
["bitfinex","ETHUSD",1730337796321,3.74939,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730337796899,1.62202422,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337797209,5.37128422,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337797735,1.62202422,2667.2,2666.8,4.2998]
["bitfinex","ETHUSD",1730337799099,3.74913,2667.3,2666.8,4.2998]
["bitfinex","ETHUSD",1730337799433,7.49836,2667.3,2666.8,4.2998]
["bitfinex","ETHUSD",1730337799620,3.74913,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1730337799797,3.74925,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337799996,3.7494,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730337800407,5.37128422,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337800628,5.37128422,2667.2,2666.8,4.2998]
["bitfinex","ETHUSD",1730337800830,3.74926,2667.2,2666.8,4.2998]
["bitfinex","ETHUSD",1730337802296,3.74926,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730337802494,6.12423422,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1730337802811,6.12423422,2667.0,2666.7,0.11735426]
["bitfinex","ETHUSD",1730337802991,6.12423422,2667.0,2666.6,4.30007]
["bitfinex","ETHUSD",1730337803800,4.50221,2667.0,2666.7,0.11735567]
["bitfinex","ETHUSD",1730337803997,4.50221,2667.0,2666.6,4.30007]
["bitfinex","ETHUSD",1730337804295,0.06293482,2666.9,2666.6,4.30007]
["bitfinex","ETHUSD",1730337804524,0.06293482,2666.9,2666.7,0.11734953]
["bitfinex","ETHUSD",1730337804740,0.06293482,2666.9,2666.6,4.809287]
["bitfinex","ETHUSD",1730337805530,0.06293482,2666.9,2666.6,4.30007]
["bitfinex","ETHUSD",1730337806499,0.06293482,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730337806695,3.81268482,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730337806900,3.74981,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337807233,0.06068974,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337807768,3.74981,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337808053,0.06068974,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337808425,3.74981,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337808653,0.06068974,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337809052,7.4997,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337809352,0.06070631,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730337809554,3.74981,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730337809849,0.06070631,2666.7,2666.5,0.18776064]
["bitfinex","ETHUSD",1730337810218,3.74981,2666.8,2666.5,0.18776064]
["bitfinex","ETHUSD",1730337810454,0.06057605,2666.6,2666.5,0.73776064]
["bitfinex","ETHUSD",1730337810754,0.86497605,2666.6,2666.5,0.73776064]
["bitfinex","ETHUSD",1730337811310,4.61506605,2666.6,2666.5,0.18776064]
["bitfinex","ETHUSD",1730337811708,4.61506605,2666.6,2666.2,4.53493]
["bitfinex","ETHUSD",1730337811709,4.61506605,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730337813342,0.86497605,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730337813854,0.06057605,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730337815662,0.06057605,2666.6,2666.4,4.5168]
["bitfinex","ETHUSD",1730337815862,0.06057605,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730337816060,3.74977,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337816236,0.06051402,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730337816560,3.74977,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730337816727,0.06063825,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730337818150,0.06063825,2666.8,2666.5,4.30017]
["bitfinex","ETHUSD",1730337819758,0.06063825,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730337820127,3.81045825,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730337820525,3.75025,2666.5,2666.1,4.58302]
["bitfinex","ETHUSD",1730337820727,3.75025,2666.5,2666.2,0.11736713]
["bitfinex","ETHUSD",1730337820941,3.75025,2666.5,2666.1,4.58302]
["bitfinex","ETHUSD",1730337820942,0.06040998,2666.4,2666.3,0.11736713]
["bitfinex","ETHUSD",1730337821265,0.06040998,2666.4,2666.3,0.11736274]
["bitfinex","ETHUSD",1730337821728,0.06040998,2666.4,2666.3,0.66736579]
["bitfinex","ETHUSD",1730337822234,0.06040998,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730337822761,4.5274,2666.6,2666.3,0.1173671]
["bitfinex","ETHUSD",1730337822979,4.5274,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730337823180,4.5274,2666.6,2666.3,0.11736701]
["bitfinex","ETHUSD",1730337823331,4.5274,2666.6,2666.4,0.11736701]
["bitfinex","ETHUSD",1730337823530,4.5274,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730337823868,4.5274,2666.6,2666.3,0.11736506]
["bitfinex","ETHUSD",1730337824170,4.5274,2666.6,2666.4,0.11736506]
["bitfinex","ETHUSD",1730337824365,4.5274,2666.6,2666.2,4.48841736]
["bitfinex","ETHUSD",1730337824534,4.5274,2666.6,2666.3,0.11736689]
["bitfinex","ETHUSD",1730337824732,4.5274,2666.6,2666.4,0.11736689]
["bitfinex","ETHUSD",1730337825042,4.5274,2666.6,2666.2,4.30063]
["bitfinex","ETHUSD",1730337825366,4.5274,2666.6,2666.3,0.11736636]
["bitfinex","ETHUSD",1730337825566,4.54402,2666.8,2666.4,0.11736636]
["bitfinex","ETHUSD",1730337825792,8.29394,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730337826070,8.29394,2666.8,2666.4,0.11736533]
["bitfinex","ETHUSD",1730337826234,8.29394,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730337826435,8.29394,2666.8,2666.4,0.11736531]
["bitfinex","ETHUSD",1730337826737,8.29394,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730337826738,4.54402,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730337826940,4.54402,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730337827133,4.54402,2666.8,2666.5,0.11736264]
["bitfinex","ETHUSD",1730337827478,4.54402,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730337827763,4.54402,2666.8,2666.5,0.11736265]
["bitfinex","ETHUSD",1730337827952,4.54402,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730337828153,4.54402,2666.8,2666.5,0.11736262]
["bitfinex","ETHUSD",1730337828325,4.54402,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730337828523,4.54402,2666.8,2666.5,0.11736264]
["bitfinex","ETHUSD",1730337828730,3.74996,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1730337829163,3.74996,2666.7,2666.5,0.11736511]
["bitfinex","ETHUSD",1730337829371,6.16604422,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730337829372,3.75009,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730337829538,3.74998,2666.7,2666.4,0.11736707]
["bitfinex","ETHUSD",1730337829748,3.75009,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730337829958,0.8288,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730337830167,4.5791,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730337830361,4.5791,2666.5,2666.3,0.11737376]
["bitfinex","ETHUSD",1730337830563,4.5791,2666.5,2666.1,0.73779752]
["bitfinex","ETHUSD",1730337830838,4.5791,2666.5,2666.2,0.11737347]
["bitfinex","ETHUSD",1730337831037,4.5791,2666.5,2666.3,0.11737347]
["bitfinex","ETHUSD",1730337831242,4.5791,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730337831436,4.5791,2666.5,2666.2,0.11737287]
["bitfinex","ETHUSD",1730337831638,4.5791,2666.5,2666.3,0.11737287]
["bitfinex","ETHUSD",1730337831832,4.5791,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730337832039,4.5791,2666.5,2666.2,0.11737587]
["bitfinex","ETHUSD",1730337832273,4.5791,2666.5,2666.3,0.11737587]
["bitfinex","ETHUSD",1730337832473,4.5791,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730337832682,4.5791,2666.5,2666.2,0.11737587]
["bitfinex","ETHUSD",1730337832972,4.5791,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730337832973,3.75059,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730337833270,3.75059,2666.3,2666.2,0.11738316]
["bitfinex","ETHUSD",1730337833470,4.50259,2666.3,2666.2,0.11738316]
["bitfinex","ETHUSD",1730337833769,4.56290714,2666.3,2666.2,0.11738316]
["bitfinex","ETHUSD",1730337834147,4.56290714,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730337834361,5.37267422,2666.2,2666.1,0.11738157]
["bitfinex","ETHUSD",1730337834571,5.37267422,2666.2,2665.7,0.1173976]
["bitfinex","ETHUSD",1730337834572,3.75121,2665.8,2665.7,0.1173976]
["bitfinex","ETHUSD",1730337834878,5.4315232,2665.8,2665.7,0.1173976]
["bitfinex","ETHUSD",1730337835075,3.75149,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1730337835283,3.75149,2665.7,2665.2,5.04757958]
["bitfinex","ETHUSD",1730337835445,3.75149,2665.7,2665.3,0.30525791]
["bitfinex","ETHUSD",1730337835446,0.05814811,2665.6,2665.3,0.30525791]
["bitfinex","ETHUSD",1730337835654,0.05814811,2665.6,2665.4,0.11740689]
["bitfinex","ETHUSD",1730337835860,0.05814811,2665.6,2665.5,0.66740689]
["bitfinex","ETHUSD",1730337836262,0.05814811,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730337836470,0.05814811,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730337836861,0.05814811,2665.6,2665.3,4.30191]
["bitfinex","ETHUSD",1730337837175,5.37323422,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730337837350,0.05812566,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730337837538,5.37323422,2665.8,2665.4,0.66740883]
["bitfinex","ETHUSD",1730337837735,0.05810292,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730337837940,9.12452422,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730337838176,0.05810292,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730337838353,3.75137,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1730337838557,0.05805735,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730337838877,5.37323422,2665.8,2665.3,4.30189]
["bitfinex","ETHUSD",1730337839080,0.05799519,2665.5,2665.3,4.30189]
["bitfinex","ETHUSD",1730337839381,0.05793303,2665.4,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337839757,5.37323422,2665.8,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337839948,0.0581195,2665.7,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337840149,9.12457422,2665.8,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337840342,0.0581195,2665.7,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337840543,9.12457422,2665.8,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337840744,0.0581195,2665.7,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337841080,9.12457422,2665.8,2665.3,4.41929858]
["bitfinex","ETHUSD",1730337841375,3.8094795,2665.7,2665.3,4.30189]
["bitfinex","ETHUSD",1730337841888,3.8094795,2665.7,2665.3,4.4192989]
["bitfinex","ETHUSD",1730337842054,0.0581195,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1730337842380,3.75151,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1730337842589,0.05798319,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730337843148,4.57478,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730337843350,3.7522,2665.1,2665.0,0.11741528]
["bitfinex","ETHUSD",1730337843660,4.57534,2665.0,2664.7,0.11742377]
["bitfinex","ETHUSD",1730337844051,0.05781282,2664.9,2664.6,0.93132377]
["bitfinex","ETHUSD",1730337844355,0.05781282,2664.9,2664.6,0.8139]
["bitfinex","ETHUSD",1730337844356,3.81030282,2664.9,2664.6,0.8139]
["bitfinex","ETHUSD",1730337844540,0.05781282,2664.9,2664.6,0.8139]
["bitfinex","ETHUSD",1730337844964,0.05781282,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730337846381,3.81030282,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730337846580,3.81030282,2664.9,2664.4,0.8276]
["bitfinex","ETHUSD",1730337846780,3.75273,2664.8,2664.4,0.8276]
["bitfinex","ETHUSD",1730337846983,0.05777505,2664.7,2664.4,4.58077]
["bitfinex","ETHUSD",1730337847194,6.19749422,2665.0,2664.4,4.58077]
["bitfinex","ETHUSD",1730337847522,3.8103994,2664.9,2664.4,4.58077]
["bitfinex","ETHUSD",1730337847674,3.75263,2664.8,2664.4,0.8276]
["bitfinex","ETHUSD",1730337847999,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730337848202,0.05777505,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730337848520,6.19746422,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730337848667,0.05771286,2664.6,2664.5,4.30302]
["bitfinex","ETHUSD",1730337849027,0.05771286,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730337849212,3.75248,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730337849600,3.81046722,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730337850606,3.81046722,2664.8,2664.4,0.8276]
["bitfinex","ETHUSD",1730337850607,3.81046722,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730337851522,3.81046722,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730337851801,0.05783722,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730337851993,3.75248,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730337852195,0.05777097,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730337852703,3.75324,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1730337852915,3.75304,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1730337853112,0.05745457,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730337853321,0.05751677,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730337853494,0.05739237,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1730337853698,3.75304,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730337853885,0.0573247,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1730337854085,7.50618,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730337854291,0.0572965,2664.1,2663.9,4.30389]
["bitfinex","ETHUSD",1730337854494,3.75321,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730337854813,1.62202422,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730337855022,0.05721456,2664.3,2663.9,4.30381]
["bitfinex","ETHUSD",1730337855196,3.75304,2664.5,2663.9,4.30381]
["bitfinex","ETHUSD",1730337855399,0.05749585,2664.4,2663.9,4.30381]
["bitfinex","ETHUSD",1730337856295,0.05749585,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730337856718,3.81068585,2664.4,2663.9,4.30388]
["bitfinex","ETHUSD",1730337857805,3.75335,2664.3,2663.9,4.30388]
["bitfinex","ETHUSD",1730337857992,0.05737145,2664.2,2663.9,4.30388]
["bitfinex","ETHUSD",1730337858195,4.74917501,2664.4,2663.9,4.30388]
["bitfinex","ETHUSD",1730337858423,0.05743365,2664.3,2663.9,4.30388]
["bitfinex","ETHUSD",1730337859320,0.05743365,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1730337860718,0.05743365,2664.3,2663.9,4.30382]
["bitfinex","ETHUSD",1730337861912,0.05743365,2664.3,2663.9,8.05763]
["bitfinex","ETHUSD",1730337862217,0.7971,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1730337862409,0.0572619,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1730337863203,0.0572619,2664.1,2663.9,4.56581]
["bitfinex","ETHUSD",1730337863401,2.41572422,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730337863596,0.05702966,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1730337863827,0.05702966,2664.3,2663.9,4.56581]
["bitfinex","ETHUSD",1730337864788,3.81035966,2664.3,2663.9,4.56581]
["bitfinex","ETHUSD",1730337865213,0.05702966,2664.3,2663.9,4.56581]
["bitfinex","ETHUSD",1730337865616,0.05702966,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730337865816,0.05702966,2664.3,2663.9,4.5658]
["bitfinex","ETHUSD",1730337866425,3.81037966,2664.3,2663.9,4.5658]
["bitfinex","ETHUSD",1730337869138,0.05702966,2664.3,2663.9,4.5658]
["bitfinex","ETHUSD",1730337869345,0.05702966,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1730337869640,4.58328,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730337869798,6.20530422,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730337870198,3.75307,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1730337870404,3.75307,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730337870997,3.75307,2664.5,2664.0,4.30374]
["bitfinex","ETHUSD",1730337871920,7.50621,2664.5,2664.0,4.30373]
["bitfinex","ETHUSD",1730337872541,3.7532,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730337873036,5.37522422,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730337875627,0.7525,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730337878236,5.37584422,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730337878541,4.57279,2663.9,2663.6,0.11748164]
["bitfinex","ETHUSD",1730337878908,0.05703974,2663.8,2663.6,0.11748164]
["bitfinex","ETHUSD",1730337879115,0.05703974,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1730337879442,0.05703974,2663.8,2663.5,0.11748628]
["bitfinex","ETHUSD",1730337879648,0.05703974,2663.8,2663.6,0.11748628]
["bitfinex","ETHUSD",1730337879817,0.05703974,2663.8,2663.5,4.30439]
["bitfinex","ETHUSD",1730337880020,0.05703974,2663.8,2663.6,0.11748504]
["bitfinex","ETHUSD",1730337880214,0.05703974,2663.8,2663.7,0.11748504]
["bitfinex","ETHUSD",1730337881626,0.05703974,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1730337881826,0.05703974,2663.8,2663.6,0.11748477]
["bitfinex","ETHUSD",1730337882124,0.05703974,2663.8,2663.7,0.11748477]
["bitfinex","ETHUSD",1730337882859,0.05703974,2663.8,2663.7,0.1174879]
["bitfinex","ETHUSD",1730337885155,0.05703974,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1730337885337,0.05703974,2663.8,2663.7,0.11748631]
["bitfinex","ETHUSD",1730337886665,0.05703156,2663.8,2663.7,0.11748631]
["bitfinex","ETHUSD",1730337887160,4.52483,2664.1,2663.7,3.87165631]
["bitfinex","ETHUSD",1730337887326,0.05703156,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730337887530,4.52483,2664.1,2663.7,3.87165438]
["bitfinex","ETHUSD",1730337887861,4.52483,2664.1,2663.8,0.11748432]
["bitfinex","ETHUSD",1730337888164,3.81091599,2664.0,2663.6,3.9422681]
["bitfinex","ETHUSD",1730337888337,3.81091599,2664.0,2663.7,0.11748519]
["bitfinex","ETHUSD",1730337888537,3.81091599,2664.0,2663.8,0.11748519]
["bitfinex","ETHUSD",1730337888834,3.81091599,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730337889037,0.05715599,2664.0,2663.7,0.11748276]
["bitfinex","ETHUSD",1730337889245,0.05715599,2664.0,2663.8,0.11748276]
["bitfinex","ETHUSD",1730337889452,0.05715599,2664.0,2663.9,0.11748174]
["bitfinex","ETHUSD",1730337890124,0.05715599,2664.0,2663.6,8.31952]
["bitfinex","ETHUSD",1730337890328,0.05715599,2664.0,2663.7,0.66748437]
["bitfinex","ETHUSD",1730337890526,0.05715599,2664.0,2663.8,0.11748437]
["bitfinex","ETHUSD",1730337890844,0.05715599,2664.0,2663.7,4.30409]
["bitfinex","ETHUSD",1730337891048,0.05715599,2664.0,2663.8,0.11748436]
["bitfinex","ETHUSD",1730337891239,0.05715599,2664.0,2663.7,4.30409]
["bitfinex","ETHUSD",1730337891433,0.05715599,2664.0,2663.8,0.11748412]
["bitfinex","ETHUSD",1730337891636,0.05715599,2664.0,2663.7,4.30409]
["bitfinex","ETHUSD",1730337891968,0.05715599,2664.0,2663.8,0.11748417]
["bitfinex","ETHUSD",1730337892155,0.05715599,2664.0,2663.9,0.11748403]
["bitfinex","ETHUSD",1730337898476,0.05715599,2664.0,2663.9,0.30545851]
["bitfinex","ETHUSD",1730337899763,0.05715599,2664.0,2663.7,4.30409]
["bitfinex","ETHUSD",1730337900080,0.05715599,2664.0,2663.8,0.30545884]
["bitfinex","ETHUSD",1730337900245,0.05715599,2664.0,2663.9,0.30545884]
["bitfinex","ETHUSD",1730337900775,5.43293021,2664.0,2663.9,0.30545884]
["bitfinex","ETHUSD",1730337900940,0.05715599,2664.0,2663.9,0.11748417]
["bitfinex","ETHUSD",1730337901270,0.05715599,2664.0,2663.9,0.3054598]
["bitfinex","ETHUSD",1730337901472,0.05715599,2664.0,2663.9,0.11748417]
["bitfinex","ETHUSD",1730337901979,3.81090599,2664.0,2663.9,0.11748417]
["bitfinex","ETHUSD",1730337902171,4.80665701,2664.0,2663.9,0.11748417]
["bitfinex","ETHUSD",1730337904656,1.05290701,2664.0,2663.9,0.11748417]
["bitfinex","ETHUSD",1730337904886,0.05715599,2664.0,2663.9,0.11748417]
["bitfinex","ETHUSD",1730337905564,0.05715599,2664.0,2663.6,4.5653]
["bitfinex","ETHUSD",1730337905765,3.81090599,2664.0,2663.9,0.11748481]
["bitfinex","ETHUSD",1730337906075,3.81090599,2664.0,2663.9,0.11748487]
["bitfinex","ETHUSD",1730337907092,0.05715599,2664.0,2663.9,0.11748487]
["bitfinex","ETHUSD",1730337909500,0.05715599,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730337909651,0.05715599,2664.0,2663.9,5.184791]
["bitfinex","ETHUSD",1730337909967,4.5469,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1730337910170,4.5469,2664.7,2664.3,0.30545784]
["bitfinex","ETHUSD",1730337910350,0.05551253,2664.6,2664.4,0.11748449]
["bitfinex","ETHUSD",1730337910546,0.05551253,2664.6,2664.5,0.11748449]
["bitfinex","ETHUSD",1730337912863,0.05551253,2664.6,2664.5,0.11745654]
["bitfinex","ETHUSD",1730337915785,5.37465422,2664.8,2664.5,0.11745654]
["bitfinex","ETHUSD",1730337915967,0.05369485,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1730337916168,5.37465422,2664.8,2664.4,0.94821283]
["bitfinex","ETHUSD",1730337916370,0.05363266,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1730337916554,0.8122,2664.9,2664.5,0.11745577]
["bitfinex","ETHUSD",1730337916756,3.75263,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1730337916955,3.75263,2664.8,2664.5,0.11745673]
["bitfinex","ETHUSD",1730337917156,3.75282,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730337917367,3.75282,2664.7,2664.4,0.11745539]
["bitfinex","ETHUSD",1730337917595,3.75282,2664.7,2664.5,0.11745539]
["bitfinex","ETHUSD",1730337917755,3.75282,2664.7,2664.3,4.813737]
["bitfinex","ETHUSD",1730337917952,3.7527,2664.8,2664.4,0.11745557]
["bitfinex","ETHUSD",1730337918156,3.7527,2664.8,2664.5,0.11745557]
["bitfinex","ETHUSD",1730337918371,3.7527,2664.8,2664.3,4.813737]
["bitfinex","ETHUSD",1730337918561,3.7527,2664.8,2664.4,0.11745553]
["bitfinex","ETHUSD",1730337918908,3.7527,2664.8,2664.5,0.11745553]
["bitfinex","ETHUSD",1730337919059,3.7527,2664.8,2664.3,4.813737]
["bitfinex","ETHUSD",1730337919258,3.7527,2664.8,2664.4,0.11745541]
["bitfinex","ETHUSD",1730337919493,3.7527,2664.8,2664.5,0.11745541]
["bitfinex","ETHUSD",1730337919803,3.7527,2664.8,2664.3,4.813737]
["bitfinex","ETHUSD",1730337920402,3.7527,2664.8,2664.4,0.11745546]
["bitfinex","ETHUSD",1730337920561,3.7527,2664.8,2664.5,0.11745546]
["bitfinex","ETHUSD",1730337920892,3.7527,2664.8,2664.3,4.813737]
["bitfinex","ETHUSD",1730337921197,3.7527,2664.8,2664.4,0.11745571]
["bitfinex","ETHUSD",1730337921361,3.7527,2664.8,2664.5,0.11745571]
["bitfinex","ETHUSD",1730337921560,3.7527,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730337921763,3.7527,2664.8,2664.4,0.11745489]
["bitfinex","ETHUSD",1730337922065,3.7527,2664.8,2664.3,4.3033]
["bitfinex","ETHUSD",1730337922380,3.7527,2664.8,2664.4,0.11745989]
["bitfinex","ETHUSD",1730337922698,3.7527,2664.8,2664.5,0.11745885]
["bitfinex","ETHUSD",1730337922992,3.7527,2664.8,2664.3,4.49123416]
["bitfinex","ETHUSD",1730337923196,3.7527,2664.8,2664.4,0.11745514]
["bitfinex","ETHUSD",1730337923397,3.7527,2664.8,2664.3,4.3033]
["bitfinex","ETHUSD",1730337923599,2.43422422,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1730337923893,3.80378621,2664.8,2664.3,8.942297]
["bitfinex","ETHUSD",1730337924126,3.80378621,2664.8,2664.4,0.1174549]
["bitfinex","ETHUSD",1730337924300,3.80378621,2664.8,2664.3,8.942297]
["bitfinex","ETHUSD",1730337924592,3.80378621,2664.8,2664.4,3.87063499]
["bitfinex","ETHUSD",1730337924802,3.80378621,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730337925294,0.05114621,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1730337925453,0.05114621,2664.8,2664.6,0.7602]
["bitfinex","ETHUSD",1730337925656,3.75227,2665.1,2664.6,0.7602]
["bitfinex","ETHUSD",1730337925870,0.0474971,2665.0,2664.7,0.11744298]
["bitfinex","ETHUSD",1730337926097,0.0474971,2665.0,2664.6,4.51301]
["bitfinex","ETHUSD",1730337926290,0.0474971,2665.0,2664.7,0.11743855]
["bitfinex","ETHUSD",1730337926457,0.0474971,2665.0,2664.6,4.51301]
["bitfinex","ETHUSD",1730337926653,3.7998371,2665.0,2664.6,0.7602]
["bitfinex","ETHUSD",1730337927086,5.42186132,2665.0,2664.6,0.7602]
["bitfinex","ETHUSD",1730337927489,5.42186132,2665.0,2664.6,4.51306]
["bitfinex","ETHUSD",1730337930008,5.42186132,2665.0,2664.6,0.7602]
["bitfinex","ETHUSD",1730337930211,9.17428132,2665.0,2664.6,0.7602]
["bitfinex","ETHUSD",1730337930503,5.42186132,2665.0,2664.6,0.7602]
["bitfinex","ETHUSD",1730337933326,5.42186132,2665.0,2664.6,4.5131]
["bitfinex","ETHUSD",1730337935783,0.0474971,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1730337935981,6.18756422,2665.2,2664.7,7.50548]
["bitfinex","ETHUSD",1730337936281,6.18756422,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730337936510,9.93973422,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730337936810,3.79969551,2665.1,2664.6,3.87033126]
["bitfinex","ETHUSD",1730337937018,3.75235,2665.0,2664.6,3.87033126]
["bitfinex","ETHUSD",1730337937201,3.75235,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730337937378,3.79985116,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730337937586,0.7702,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730337937915,0.04722679,2664.7,2664.5,0.66744478]
["bitfinex","ETHUSD",1730337938119,4.52284,2664.8,2664.4,0.11744478]
["bitfinex","ETHUSD",1730337938296,0.0471646,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1730337938479,3.75305,2664.5,2664.3,0.11745517]
["bitfinex","ETHUSD",1730337938680,3.75333,2664.3,2664.0,8.20122881]
["bitfinex","ETHUSD",1730337938918,3.800709,2664.2,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337940415,0.047149,2664.2,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337940931,3.75333,2664.3,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337940932,0.04707223,2664.1,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337941133,3.75333,2664.3,2664.0,0.89869921]
["bitfinex","ETHUSD",1730337941304,0.04707223,2664.1,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337941487,3.75333,2664.3,2664.0,0.8987004]
["bitfinex","ETHUSD",1730337941687,0.04713443,2664.2,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337941918,3.75348,2664.2,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337942119,0.04707223,2664.1,2664.0,0.78122881]
["bitfinex","ETHUSD",1730337942699,0.04707223,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1730337943244,3.75382,2664.0,2663.5,0.8195]
["bitfinex","ETHUSD",1730337943544,0.0469478,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1730337944203,4.52381,2664.1,2663.6,7.50852]
["bitfinex","ETHUSD",1730337944542,0.7702,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730337944743,0.04701001,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1730337948614,0.04701001,2664.0,2663.6,4.89877031]
["bitfinex","ETHUSD",1730337948817,0.04701001,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1730337949609,0.04701001,2664.0,2663.6,6.52079453]
["bitfinex","ETHUSD",1730337949810,0.04701001,2664.0,2663.7,0.11748252]
["bitfinex","ETHUSD",1730337950112,0.04701001,2664.0,2663.6,8.65301031]
["bitfinex","ETHUSD",1730337950347,0.04701001,2664.0,2663.7,0.11748256]
["bitfinex","ETHUSD",1730337950553,0.04701001,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1730337954850,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337955054,0.04701001,2664.0,2663.7,0.11748436]
["bitfinex","ETHUSD",1730337955352,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337955552,0.04701001,2664.0,2663.7,0.11748413]
["bitfinex","ETHUSD",1730337955862,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337956339,3.80076001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337956543,3.80076001,2664.0,2663.7,0.11748361]
["bitfinex","ETHUSD",1730337956750,3.80076001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337957044,0.04701001,2664.0,2663.7,0.11748389]
["bitfinex","ETHUSD",1730337957355,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337957551,0.04701001,2664.0,2663.7,0.11748289]
["bitfinex","ETHUSD",1730337957756,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337957953,0.04701001,2664.0,2663.7,0.11748287]
["bitfinex","ETHUSD",1730337958276,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337958454,0.04701001,2664.0,2663.7,0.11748286]
["bitfinex","ETHUSD",1730337958630,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337958826,0.04701001,2664.0,2663.7,0.1174837]
["bitfinex","ETHUSD",1730337959028,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337959241,0.04701001,2664.0,2663.7,0.11748365]
["bitfinex","ETHUSD",1730337959566,0.04701001,2664.0,2663.6,4.89884031]
["bitfinex","ETHUSD",1730337959771,0.04701001,2664.0,2663.7,0.11748368]
["bitfinex","ETHUSD",1730337960065,0.04701001,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337960231,0.04701001,2664.0,2663.7,7.50815]
["bitfinex","ETHUSD",1730337960430,0.04701001,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337961352,4.52383,2664.1,2663.7,3.87152301]
["bitfinex","ETHUSD",1730337961769,0.04695175,2664.0,2663.7,3.87152301]
["bitfinex","ETHUSD",1730337962263,0.04695175,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337962469,0.04695175,2664.0,2663.7,3.87152292]
["bitfinex","ETHUSD",1730337963267,0.04695175,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337967435,0.04695175,2664.0,2663.7,3.87151739]
["bitfinex","ETHUSD",1730337967734,0.04695175,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337967952,0.04695175,2664.0,2663.7,3.87151739]
["bitfinex","ETHUSD",1730337968159,0.04695175,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337968471,0.04695175,2664.0,2663.7,3.87151739]
["bitfinex","ETHUSD",1730337968674,0.04695175,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337969356,0.04695175,2664.0,2663.7,3.87152065]
["bitfinex","ETHUSD",1730337969556,0.04695175,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1730337969935,0.04695175,2664.0,2663.7,3.87151997]
["bitfinex","ETHUSD",1730337970343,0.04695175,2664.0,2663.7,3.98900092]
["bitfinex","ETHUSD",1730337970758,0.04695175,2664.0,2663.7,3.87151997]
["bitfinex","ETHUSD",1730337971069,0.04695175,2664.0,2663.7,3.98900092]
["bitfinex","ETHUSD",1730337971270,0.04695175,2664.0,2663.7,3.87151997]
["bitfinex","ETHUSD",1730337971459,0.04695175,2664.0,2663.7,3.98900092]
["bitfinex","ETHUSD",1730337971664,0.04695175,2664.0,2663.7,3.87151997]
["bitfinex","ETHUSD",1730337971870,0.04695175,2664.0,2663.7,3.98900092]
["bitfinex","ETHUSD",1730337972067,0.04695175,2664.0,2663.7,3.87151997]
["bitfinex","ETHUSD",1730337973580,0.04695175,2664.0,2663.7,0.11747997]
["bitfinex","ETHUSD",1730337976439,0.04695175,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730337976763,0.04695175,2664.0,2663.7,0.11748302]
["bitfinex","ETHUSD",1730337977078,0.04695175,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730337977233,0.04695175,2664.0,2663.7,0.11748315]
["bitfinex","ETHUSD",1730337977438,0.04695175,2664.0,2663.8,0.11748315]
["bitfinex","ETHUSD",1730337977666,0.04695175,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730337977863,0.04695175,2664.0,2663.7,0.11748345]
["bitfinex","ETHUSD",1730337978167,0.04695175,2664.0,2663.8,0.11748345]
["bitfinex","ETHUSD",1730337978354,0.04695175,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730337978554,0.04695175,2664.0,2663.7,0.11748318]
["bitfinex","ETHUSD",1730337978781,0.04695175,2664.0,2663.8,0.11748318]
["bitfinex","ETHUSD",1730337979087,0.04695175,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730337979244,0.04695175,2664.0,2663.7,0.11748359]
["bitfinex","ETHUSD",1730337979576,0.04695175,2664.0,2663.8,0.11748359]
["bitfinex","ETHUSD",1730337979875,0.04695175,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1730337980179,0.04695175,2664.0,2663.9,0.11748299]
["bitfinex","ETHUSD",1730337980749,0.04695175,2664.0,2663.6,7.50847]
["bitfinex","ETHUSD",1730337981068,0.04695175,2664.0,2663.7,0.11748309]
["bitfinex","ETHUSD",1730337981245,0.04695175,2664.0,2663.8,0.11748309]
["bitfinex","ETHUSD",1730337981577,0.04695175,2664.0,2663.9,0.11748309]
["bitfinex","ETHUSD",1730337988287,0.04695175,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1730337988590,0.04695175,2664.0,2663.9,0.1174831]
["bitfinex","ETHUSD",1730337988759,0.04695175,2664.0,2663.9,0.46993243]
["bitfinex","ETHUSD",1730337993674,0.04695175,2664.0,2663.9,5.01782243]
["bitfinex","ETHUSD",1730337993988,4.57042,2664.4,2663.9,5.01782243]
["bitfinex","ETHUSD",1730337994302,0.457042,2664.3,2664.0,0.35244933]
["bitfinex","ETHUSD",1730337994477,0.457042,2664.3,2664.1,0.11748311]
["bitfinex","ETHUSD",1730337994678,4.210392,2664.3,2664.2,0.11748311]
["bitfinex","ETHUSD",1730337995807,4.210392,2664.3,2663.9,0.1174831]
["bitfinex","ETHUSD",1730337995987,4.210392,2664.3,2664.2,0.11747594]
["bitfinex","ETHUSD",1730337998970,4.25754314,2664.3,2664.2,0.11747594]
["bitfinex","ETHUSD",1730337999512,4.25754314,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730337999675,3.75348,2664.2,2663.9,0.54039584]
["bitfinex","ETHUSD",1730337999874,3.75348,2664.2,2664.0,0.30544119]
["bitfinex","ETHUSD",1730338000212,3.75348,2664.2,2664.1,0.30544119]
["bitfinex","ETHUSD",1730338001738,5.4098742,2664.2,2664.1,0.11747738]
["bitfinex","ETHUSD",1730338001903,4.53178,2664.2,2664.1,0.11747738]
["bitfinex","ETHUSD",1730338003209,3.75369,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1730338003511,3.75369,2664.1,2663.7,0.54042662]
["bitfinex","ETHUSD",1730338003719,3.75369,2664.1,2663.8,0.35245214]
["bitfinex","ETHUSD",1730338003890,3.75369,2664.1,2663.9,0.30545852]
["bitfinex","ETHUSD",1730338004084,3.75369,2664.1,2664.0,0.30545852]
["bitfinex","ETHUSD",1730338004275,3.75348,2664.2,2664.0,0.30545852]
["bitfinex","ETHUSD",1730338004608,3.75348,2664.2,2664.1,0.11748404]
["bitfinex","ETHUSD",1730338006386,3.75348,2664.2,2664.1,0.11748284]
["bitfinex","ETHUSD",1730338006786,7.50677,2664.3,2664.1,0.11748284]
["bitfinex","ETHUSD",1730338007173,7.50674,2664.3,2664.1,0.11748284]
["bitfinex","ETHUSD",1730338007609,7.50674,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730338007810,3.75333,2664.3,2664.2,0.11748278]
["bitfinex","ETHUSD",1730338008113,7.50675,2664.3,2664.2,0.11748278]
["bitfinex","ETHUSD",1730338008280,7.50675,2664.3,2664.2,0.11748272]
["bitfinex","ETHUSD",1730338008281,3.75333,2664.3,2664.2,0.11748272]
["bitfinex","ETHUSD",1730338014255,3.80045017,2664.3,2664.2,0.11748272]
["bitfinex","ETHUSD",1730338015130,3.80045017,2664.3,2663.7,4.56946]
["bitfinex","ETHUSD",1730338015293,3.75352,2664.2,2663.8,0.18796518]
["bitfinex","ETHUSD",1730338015616,0.04699576,2664.1,2663.9,0.5403999]
["bitfinex","ETHUSD",1730338015805,0.04699576,2664.1,2664.0,0.30544342]
["bitfinex","ETHUSD",1730338018325,0.04699576,2664.1,2664.0,0.30543869]
["bitfinex","ETHUSD",1730338019403,3.75333,2664.3,2664.0,0.30543869]
["bitfinex","ETHUSD",1730338019711,3.75333,2664.3,2664.1,0.30543869]
["bitfinex","ETHUSD",1730338019911,3.75333,2664.3,2664.2,0.11747642]
["bitfinex","ETHUSD",1730338020707,4.53149,2664.4,2664.2,0.11747642]
["bitfinex","ETHUSD",1730338020930,4.53149,2664.4,2664.3,0.11747642]
["bitfinex","ETHUSD",1730338028843,4.57866672,2664.4,2664.3,0.11747642]
["bitfinex","ETHUSD",1730338029644,0.04717672,2664.4,2664.3,0.11747642]
["bitfinex","ETHUSD",1730338029808,0.04717672,2664.4,2664.3,0.30541752]
["bitfinex","ETHUSD",1730338030007,3.75298,2664.6,2664.3,0.30541752]
["bitfinex","ETHUSD",1730338030207,0.04718974,2664.5,2664.4,0.30541752]
["bitfinex","ETHUSD",1730338030611,0.04718974,2664.5,2664.4,0.11747642]
["bitfinex","ETHUSD",1730338030811,0.04718974,2664.5,2664.4,0.30541611]
["bitfinex","ETHUSD",1730338031013,3.75297,2664.6,2664.4,0.30541611]
["bitfinex","ETHUSD",1730338031213,3.75297,2664.6,2664.5,0.11747642]
["bitfinex","ETHUSD",1730338032203,3.75297,2664.6,2664.5,0.11746333]
["bitfinex","ETHUSD",1730338032644,3.75297,2664.6,2664.5,0.11746379]
["bitfinex","ETHUSD",1730338036066,3.75297,2664.6,2664.5,0.11746176]
["bitfinex","ETHUSD",1730338037234,3.75297,2664.6,2664.2,0.8092]
["bitfinex","ETHUSD",1730338037431,3.75297,2664.6,2664.3,0.11746414]
["bitfinex","ETHUSD",1730338037671,3.75297,2664.6,2664.4,0.11746414]
["bitfinex","ETHUSD",1730338037875,3.75297,2664.6,2664.2,0.8092]
["bitfinex","ETHUSD",1730338038175,3.75297,2664.6,2664.3,0.11746835]
["bitfinex","ETHUSD",1730338038346,3.75297,2664.6,2664.4,0.11746835]
["bitfinex","ETHUSD",1730338038548,1.62202422,2664.7,2664.2,0.8092]
["bitfinex","ETHUSD",1730338038845,5.37481422,2664.7,2664.3,4.51493641]
["bitfinex","ETHUSD",1730338039061,5.37481422,2664.7,2664.4,0.11746448]
["bitfinex","ETHUSD",1730338039249,9.12766422,2664.7,2664.5,0.11746448]
["bitfinex","ETHUSD",1730338039443,5.37481422,2664.7,2664.2,4.56266]
["bitfinex","ETHUSD",1730338039764,3.75292,2664.6,2664.3,0.11746506]
["bitfinex","ETHUSD",1730338039937,3.75292,2664.6,2664.4,0.11746506]
["bitfinex","ETHUSD",1730338040143,3.75292,2664.6,2664.2,4.56266]
["bitfinex","ETHUSD",1730338040461,3.75292,2664.6,2664.3,0.57373108]
["bitfinex","ETHUSD",1730338040647,3.75292,2664.6,2664.4,0.11746508]
["bitfinex","ETHUSD",1730338040847,3.75292,2664.6,2664.2,4.56266]
["bitfinex","ETHUSD",1730338041046,3.75292,2664.6,2664.3,0.11746546]
["bitfinex","ETHUSD",1730338041258,3.75292,2664.6,2664.4,0.11746546]
["bitfinex","ETHUSD",1730338041466,3.75292,2664.6,2664.2,4.56266]
["bitfinex","ETHUSD",1730338041658,3.75292,2664.6,2664.3,0.1174651]
["bitfinex","ETHUSD",1730338041859,3.75292,2664.6,2664.4,0.1174651]
["bitfinex","ETHUSD",1730338042074,3.75292,2664.6,2664.2,5.3943]
["bitfinex","ETHUSD",1730338042376,3.75292,2664.6,2664.3,0.11746514]
["bitfinex","ETHUSD",1730338042534,3.75292,2664.6,2664.4,0.11746514]
["bitfinex","ETHUSD",1730338042732,3.75292,2664.6,2664.2,5.3943]
["bitfinex","ETHUSD",1730338042969,3.75292,2664.6,2664.3,0.11746505]
["bitfinex","ETHUSD",1730338043188,3.75292,2664.6,2664.2,5.3943]
["bitfinex","ETHUSD",1730338043346,3.75292,2664.6,2664.4,0.11746515]
["bitfinex","ETHUSD",1730338043556,3.75292,2664.6,2664.3,0.11746515]
["bitfinex","ETHUSD",1730338043750,1.62202422,2664.7,2664.4,0.1174654]
["bitfinex","ETHUSD",1730338044069,1.62202422,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1730338044238,0.04556948,2664.6,2664.5,0.93175824]
["bitfinex","ETHUSD",1730338044434,3.75251,2664.9,2664.5,4.68479824]
["bitfinex","ETHUSD",1730338044772,5.37453422,2664.9,2664.6,0.11745824]
["bitfinex","ETHUSD",1730338044950,5.37453422,2664.9,2664.7,0.11745824]
["bitfinex","ETHUSD",1730338045150,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338045344,5.37453422,2664.9,2664.6,0.11745306]
["bitfinex","ETHUSD",1730338045556,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338045758,5.37453422,2664.9,2664.6,0.11745305]
["bitfinex","ETHUSD",1730338045962,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338046133,5.37453422,2664.9,2664.6,0.11745313]
["bitfinex","ETHUSD",1730338046337,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338046577,5.37453422,2664.9,2664.6,0.11745313]
["bitfinex","ETHUSD",1730338046784,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338047078,5.37453422,2664.9,2664.6,0.11745306]
["bitfinex","ETHUSD",1730338047242,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338047447,5.37453422,2664.9,2664.6,0.11745305]
["bitfinex","ETHUSD",1730338047776,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338047982,5.37453422,2664.9,2664.6,0.11745309]
["bitfinex","ETHUSD",1730338048188,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338048363,5.37453422,2664.9,2664.6,0.1174531]
["bitfinex","ETHUSD",1730338048563,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338048765,5.37453422,2664.9,2664.6,0.1174531]
["bitfinex","ETHUSD",1730338048965,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338049165,5.37453422,2664.9,2664.6,0.11745289]
["bitfinex","ETHUSD",1730338049366,5.37453422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338049559,3.75265,2664.8,2664.6,0.11745315]
["bitfinex","ETHUSD",1730338049896,1.62202422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338050068,5.37452422,2664.9,2664.6,0.11745289]
["bitfinex","ETHUSD",1730338050255,5.37452422,2664.9,2664.5,5.47787608]
["bitfinex","ETHUSD",1730338050450,0.8215,2665.0,2664.6,3.87033317]
["bitfinex","ETHUSD",1730338050652,3.75229,2665.1,2664.6,4.70649343]
["bitfinex","ETHUSD",1730338050867,1.62202422,2664.9,2664.7,3.87018903]
["bitfinex","ETHUSD",1730338051080,1.62202422,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1730338051767,1.62202422,2664.9,2664.6,0.95361343]
["bitfinex","ETHUSD",1730338051951,1.62202422,2664.9,2664.7,0.11744498]
["bitfinex","ETHUSD",1730338052270,5.37431422,2665.1,2664.6,4.30289]
["bitfinex","ETHUSD",1730338052478,5.37431422,2665.1,2664.7,0.11744481]
["bitfinex","ETHUSD",1730338052650,9.12662422,2665.1,2664.6,4.30289]
["bitfinex","ETHUSD",1730338052854,3.75234,2665.0,2664.7,0.11744474]
["bitfinex","ETHUSD",1730338053054,3.75234,2665.0,2664.6,5.20870417]
["bitfinex","ETHUSD",1730338053247,3.75234,2665.0,2664.6,1.45581417]
["bitfinex","ETHUSD",1730338053451,3.75263,2664.8,2664.5,0.8143]
["bitfinex","ETHUSD",1730338053680,3.75263,2664.8,2664.6,0.11744812]
["bitfinex","ETHUSD",1730338053954,3.75263,2664.8,2664.5,0.8143]
["bitfinex","ETHUSD",1730338054153,6.16472422,2664.9,2664.6,0.1174515]
["bitfinex","ETHUSD",1730338054466,6.16472422,2664.9,2664.5,0.8143]
["bitfinex","ETHUSD",1730338054657,6.16472422,2664.9,2664.6,0.11744748]
["bitfinex","ETHUSD",1730338054857,6.16472422,2664.9,2664.5,0.8143]
["bitfinex","ETHUSD",1730338055100,6.16472422,2664.9,2664.6,0.11744747]
["bitfinex","ETHUSD",1730338055270,6.16472422,2664.9,2664.5,0.8143]
["bitfinex","ETHUSD",1730338055655,3.75264,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730338058270,6.16471422,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730338058470,4.54269,2664.9,2664.5,4.30304]
["bitfinex","ETHUSD",1730338058684,4.54269,2664.9,2664.5,5.89174614]
["bitfinex","ETHUSD",1730338059200,0.04244289,2664.8,2664.6,0.11744784]
["bitfinex","ETHUSD",1730338059358,0.04244289,2664.8,2664.5,5.89174614]
["bitfinex","ETHUSD",1730338059555,0.04244289,2664.8,2664.6,0.11744737]
["bitfinex","ETHUSD",1730338059778,0.04244289,2664.8,2664.5,2.13870614]
["bitfinex","ETHUSD",1730338060168,0.04244289,2664.8,2664.6,0.11744768]
["bitfinex","ETHUSD",1730338060372,0.04244289,2664.8,2664.5,2.13870614]
["bitfinex","ETHUSD",1730338060576,0.04244289,2664.8,2664.5,5.89167614]
["bitfinex","ETHUSD",1730338061757,0.04244289,2664.8,2664.6,0.11745062]
["bitfinex","ETHUSD",1730338061973,0.04244289,2664.8,2664.5,5.89167614]
["bitfinex","ETHUSD",1730338062272,0.04244289,2664.8,2664.6,0.11744596]
["bitfinex","ETHUSD",1730338062471,0.04244289,2664.8,2664.5,5.89167614]
["bitfinex","ETHUSD",1730338062798,0.04244289,2664.8,2664.6,0.11744625]
["bitfinex","ETHUSD",1730338062995,0.04244289,2664.8,2664.5,5.89167614]
["bitfinex","ETHUSD",1730338063216,0.04244289,2664.8,2664.6,0.11744565]
["bitfinex","ETHUSD",1730338063495,0.04244289,2664.8,2664.5,5.89167614]
["bitfinex","ETHUSD",1730338063699,0.04244289,2664.8,2664.6,4.71730761]
["bitfinex","ETHUSD",1730338063897,4.55041,2665.1,2664.6,4.71730761]
["bitfinex","ETHUSD",1730338064103,8.3027,2665.1,2664.7,0.11744431]
["bitfinex","ETHUSD",1730338064289,8.3027,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1730338064477,4.55039,2665.1,2664.7,0.1174441]
["bitfinex","ETHUSD",1730338064682,3.75237,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1730338064876,3.75237,2665.0,2664.7,0.11744409]
["bitfinex","ETHUSD",1730338065201,3.75258,2664.9,2664.5,0.95221051]
["bitfinex","ETHUSD",1730338065402,3.75258,2664.9,2664.6,0.11744595]
["bitfinex","ETHUSD",1730338065709,3.75258,2664.9,2664.5,0.7643]
["bitfinex","ETHUSD",1730338066004,3.75258,2664.9,2664.6,0.11744544]
["bitfinex","ETHUSD",1730338066164,3.75258,2664.9,2664.5,0.7643]
["bitfinex","ETHUSD",1730338066366,3.75258,2664.9,2664.6,0.11744542]
["bitfinex","ETHUSD",1730338066702,3.75258,2664.9,2664.5,4.51732]
["bitfinex","ETHUSD",1730338066703,0.7981,2665.1,2664.5,4.51732]
["bitfinex","ETHUSD",1730338066909,0.7981,2665.1,2664.6,3.87030438]
["bitfinex","ETHUSD",1730338067094,4.55034,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1730338067571,4.55034,2665.1,2664.7,0.11744342]
["bitfinex","ETHUSD",1730338067773,0.7981,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1730338067980,3.75236,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1730338068160,4.55031,2665.1,2664.7,0.11744407]
["bitfinex","ETHUSD",1730338068367,4.55031,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1730338068667,4.55031,2665.1,2664.7,0.11744391]
["bitfinex","ETHUSD",1730338068867,4.55031,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1730338069166,3.75217,2665.2,2664.8,0.8174]
["bitfinex","ETHUSD",1730338069365,4.50433,2665.3,2664.8,4.56994]
["bitfinex","ETHUSD",1730338069924,0.7524,2665.3,2664.9,3.86991194]
["bitfinex","ETHUSD",1730338070209,5.37388422,2665.4,2664.9,3.86991194]
["bitfinex","ETHUSD",1730338070210,5.37388422,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730338071489,9.12574422,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730338072107,5.37388422,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730338072311,9.12579422,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730338072790,3.75198,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730338073922,3.75198,2665.3,2664.6,0.8174]
["bitfinex","ETHUSD",1730338073923,3.75237,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338074120,4.50473,2665.1,2664.7,0.11744305]
["bitfinex","ETHUSD",1730338074296,3.79425139,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338074505,3.7525,2664.9,2664.7,0.11744325]
["bitfinex","ETHUSD",1730338074711,0.04172237,2664.8,2664.6,0.8174]
["bitfinex","ETHUSD",1730338075322,0.04172237,2664.8,2664.7,0.11744348]
["bitfinex","ETHUSD",1730338075732,3.75235,2665.0,2664.7,0.11744348]
["bitfinex","ETHUSD",1730338075902,0.04172851,2664.8,2664.6,0.8174]
["bitfinex","ETHUSD",1730338076223,3.75235,2665.0,2664.7,0.11744177]
["bitfinex","ETHUSD",1730338076418,3.75235,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338076588,3.75235,2665.0,2664.7,0.11744128]
["bitfinex","ETHUSD",1730338076789,3.75235,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338076985,3.75235,2665.0,2664.7,0.11744276]
["bitfinex","ETHUSD",1730338077234,3.75235,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338077390,3.75235,2665.0,2664.7,0.11744276]
["bitfinex","ETHUSD",1730338077586,3.75248,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338077889,3.75234,2665.0,2664.7,0.11744338]
["bitfinex","ETHUSD",1730338078099,3.75234,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338078302,3.75234,2665.0,2664.7,0.11744193]
["bitfinex","ETHUSD",1730338078518,3.75234,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338078743,3.75234,2665.0,2664.7,0.11744357]
["bitfinex","ETHUSD",1730338078906,3.75234,2665.0,2664.6,0.8174]
["bitfinex","ETHUSD",1730338079230,3.75234,2665.0,2664.7,0.11744408]
["bitfinex","ETHUSD",1730338079430,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338079736,3.75255,2664.9,2664.7,0.11744451]
["bitfinex","ETHUSD",1730338079932,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338080131,3.75255,2664.9,2664.7,0.11744462]
["bitfinex","ETHUSD",1730338080340,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338080552,3.75255,2664.9,2664.7,0.11744394]
["bitfinex","ETHUSD",1730338080698,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338080894,3.75255,2664.9,2664.7,0.11744392]
["bitfinex","ETHUSD",1730338081099,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338081302,3.75255,2664.9,2664.7,0.11744533]
["bitfinex","ETHUSD",1730338081513,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338081714,3.75255,2664.9,2664.7,0.11744503]
["bitfinex","ETHUSD",1730338081940,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338082123,3.75255,2664.9,2664.7,0.11744539]
["bitfinex","ETHUSD",1730338082321,3.75255,2664.9,2664.6,0.8174]
["bitfinex","ETHUSD",1730338082634,3.75255,2664.9,2664.7,0.11744423]
["bitfinex","ETHUSD",1730338082842,3.75255,2664.9,2664.3,5.37526422]
["bitfinex","ETHUSD",1730338082843,3.75287,2664.7,2664.4,0.1879105]
["bitfinex","ETHUSD",1730338083138,3.75287,2664.7,2664.5,0.11745191]
["bitfinex","ETHUSD",1730338083342,3.7529,2664.6,2664.4,0.18792677]
["bitfinex","ETHUSD",1730338083636,3.7529,2664.6,2664.5,0.11745484]
["bitfinex","ETHUSD",1730338083935,3.75287,2664.7,2664.5,0.11745484]
["bitfinex","ETHUSD",1730338084093,3.75287,2664.7,2664.6,0.11745484]
["bitfinex","ETHUSD",1730338084537,3.75281,2664.7,2664.3,0.7759]
["bitfinex","ETHUSD",1730338084745,3.75281,2664.7,2664.4,0.11745617]
["bitfinex","ETHUSD",1730338084906,3.75281,2664.7,2664.5,0.11745617]
["bitfinex","ETHUSD",1730338085106,3.75281,2664.7,2664.3,0.7759]
["bitfinex","ETHUSD",1730338085611,3.75281,2664.7,2664.4,0.11745665]
["bitfinex","ETHUSD",1730338085815,3.75281,2664.7,2664.5,0.11745665]
["bitfinex","ETHUSD",1730338086007,4.51474,2664.8,2664.3,0.73793224]
["bitfinex","ETHUSD",1730338086215,3.75278,2664.7,2664.4,0.11745794]
["bitfinex","ETHUSD",1730338086440,3.75278,2664.7,2664.5,0.11745794]
["bitfinex","ETHUSD",1730338086636,3.75278,2664.7,2664.3,4.30333]
["bitfinex","ETHUSD",1730338086949,3.75278,2664.7,2664.4,0.11745667]
["bitfinex","ETHUSD",1730338087239,3.75278,2664.7,2664.3,4.30333]
["bitfinex","ETHUSD",1730338087240,3.75278,2664.7,2664.5,0.11745667]
["bitfinex","ETHUSD",1730338087439,3.75278,2664.7,2664.6,0.11745667]
["bitfinex","ETHUSD",1730338087643,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730338087936,3.75297,2664.6,2664.4,0.11745801]
["bitfinex","ETHUSD",1730338088237,3.75297,2664.6,2664.5,0.11745801]
["bitfinex","ETHUSD",1730338089138,3.79422452,2664.6,2664.5,0.11745741]
["bitfinex","ETHUSD",1730338092904,3.79422452,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730338093160,3.79422452,2664.6,2664.3,0.3053847]
["bitfinex","ETHUSD",1730338093336,3.79422452,2664.6,2664.4,0.11745565]
["bitfinex","ETHUSD",1730338093537,3.79422452,2664.6,2664.5,0.11745704]
["bitfinex","ETHUSD",1730338094763,3.79422452,2664.6,2664.5,0.11745754]
["bitfinex","ETHUSD",1730338095740,3.79422452,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730338096063,3.75304,2664.5,2664.3,0.11746241]
["bitfinex","ETHUSD",1730338096265,3.75304,2664.5,2664.4,0.11746241]
["bitfinex","ETHUSD",1730338096564,4.57494,2664.5,2664.4,0.11746241]
["bitfinex","ETHUSD",1730338096764,4.57494,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338096978,4.57494,2664.5,2664.3,0.11746315]
["bitfinex","ETHUSD",1730338097135,4.57494,2664.5,2664.4,0.11746315]
["bitfinex","ETHUSD",1730338098234,0.8219,2664.5,2664.4,0.11746315]
["bitfinex","ETHUSD",1730338098436,3.75297,2664.6,2664.4,0.11746315]
["bitfinex","ETHUSD",1730338098776,3.75297,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730338098777,3.75306,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338098934,3.75306,2664.5,2664.3,0.11746285]
["bitfinex","ETHUSD",1730338099268,3.75306,2664.5,2664.4,0.11746285]
["bitfinex","ETHUSD",1730338099639,0.8219,2664.7,2664.4,0.11746285]
["bitfinex","ETHUSD",1730338099837,3.75304,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338100148,3.75304,2664.5,2664.3,0.11746302]
["bitfinex","ETHUSD",1730338100465,3.75304,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338100862,7.50618,2664.5,2664.3,0.11746277]
["bitfinex","ETHUSD",1730338101170,7.50618,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338101359,3.75304,2664.5,2664.3,0.11746234]
["bitfinex","ETHUSD",1730338101561,3.75304,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338101776,3.75304,2664.5,2664.3,0.11746315]
["bitfinex","ETHUSD",1730338101957,3.75304,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730338102160,3.75304,2664.5,2664.3,0.11746229]
["bitfinex","ETHUSD",1730338102492,3.75325,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730338102650,3.75325,2664.4,2664.3,0.11746407]
["bitfinex","ETHUSD",1730338102850,3.75334,2664.3,2663.8,0.7922]
["bitfinex","ETHUSD",1730338103173,3.75334,2664.3,2663.9,0.30544926]
["bitfinex","ETHUSD",1730338103374,3.75363,2664.1,2664.0,0.11748222]
["bitfinex","ETHUSD",1730338103881,4.61049489,2664.1,2663.7,0.18796844]
["bitfinex","ETHUSD",1730338104038,4.61049489,2664.1,2663.8,0.66748135]
["bitfinex","ETHUSD",1730338104234,4.61049489,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730338104482,4.61049489,2664.1,2663.9,0.1174816]
["bitfinex","ETHUSD",1730338104640,3.75385,2664.0,2663.7,0.18797056]
["bitfinex","ETHUSD",1730338104848,3.79491729,2663.9,2663.8,0.11748166]
["bitfinex","ETHUSD",1730338105848,0.04100729,2663.9,2663.8,0.11748166]
["bitfinex","ETHUSD",1730338106278,3.75362,2664.1,2663.8,0.11748166]
["bitfinex","ETHUSD",1730338106481,3.75362,2664.1,2663.6,6.24355237]
["bitfinex","ETHUSD",1730338106482,0.04113974,2664.0,2663.6,6.43152261]
["bitfinex","ETHUSD",1730338106783,0.04113974,2664.0,2663.9,0.7922]
["bitfinex","ETHUSD",1730338106958,3.75357,2664.2,2663.9,0.90968142]
["bitfinex","ETHUSD",1730338107153,0.04110658,2664.0,2663.9,0.7922]
["bitfinex","ETHUSD",1730338107360,7.50659,2664.4,2663.9,0.90967449]
["bitfinex","ETHUSD",1730338107569,0.04110658,2664.0,2663.9,1.3422]
["bitfinex","ETHUSD",1730338107872,0.04108999,2664.0,2663.9,5.21355198]
["bitfinex","ETHUSD",1730338108081,3.75328,2664.4,2663.9,6.3556363]
["bitfinex","ETHUSD",1730338108299,0.04111989,2664.0,2663.9,6.23816432]
["bitfinex","ETHUSD",1730338108485,3.75335,2664.3,2663.9,2.48428432]
["bitfinex","ETHUSD",1730338108685,3.75335,2664.3,2664.0,0.11746646]
["bitfinex","ETHUSD",1730338108851,3.75328,2664.4,2663.9,2.48428432]
["bitfinex","ETHUSD",1730338109052,3.75328,2664.4,2664.0,0.11746994]
["bitfinex","ETHUSD",1730338109293,3.75328,2664.4,2663.9,6.23816432]
["bitfinex","ETHUSD",1730338109500,0.8157,2664.5,2664.0,0.9222829]
["bitfinex","ETHUSD",1730338109653,3.75294,2664.6,2664.1,0.90966914]
["bitfinex","ETHUSD",1730338109864,3.75294,2664.6,2664.1,0.7922]
["bitfinex","ETHUSD",1730338110104,3.75327,2664.4,2664.1,0.7922]
["bitfinex","ETHUSD",1730338110396,3.75311,2664.5,2664.1,0.7922]
["bitfinex","ETHUSD",1730338112399,3.75306,2664.5,2664.2,0.11746169]
["bitfinex","ETHUSD",1730338112564,3.75306,2664.5,2664.1,1.69596091]
["bitfinex","ETHUSD",1730338114374,3.75306,2664.5,2664.2,0.11746336]
["bitfinex","ETHUSD",1730338114565,3.75292,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730338114779,4.56818,2664.9,2664.4,0.7922]
["bitfinex","ETHUSD",1730338115002,3.75284,2664.7,2664.4,0.7922]
["bitfinex","ETHUSD",1730338118503,3.7529,2664.6,2664.4,0.7922]
["bitfinex","ETHUSD",1730338118901,0.04126236,2664.5,2664.4,0.7922]
["bitfinex","ETHUSD",1730338119109,0.04126236,2664.5,2664.4,1.45965624]
["bitfinex","ETHUSD",1730338123173,0.04126236,2664.5,2664.4,1.3422]
["bitfinex","ETHUSD",1730338123491,0.04126236,2664.5,2664.4,1.45965439]
["bitfinex","ETHUSD",1730338125504,3.75283,2664.7,2664.4,1.45965439]
["bitfinex","ETHUSD",1730338125724,7.50536,2664.8,2664.5,0.11745439]
["bitfinex","ETHUSD",1730338125917,3.75298,2664.6,2664.4,1.3422]
["bitfinex","ETHUSD",1730338126079,3.75298,2664.6,2664.5,0.11745737]
["bitfinex","ETHUSD",1730338126816,3.75298,2664.6,2664.4,1.3422]
["bitfinex","ETHUSD",1730338126991,3.75298,2664.6,2664.5,0.11745627]
["bitfinex","ETHUSD",1730338127313,3.75298,2664.6,2664.5,0.11745665]
["bitfinex","ETHUSD",1730338127675,3.7529,2664.6,2664.5,0.11745665]
["bitfinex","ETHUSD",1730338129581,3.7529,2664.6,2664.5,0.11745594]
["bitfinex","ETHUSD",1730338129776,3.75278,2664.7,2664.5,0.11745594]
["bitfinex","ETHUSD",1730338130093,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730338130296,3.75291,2664.6,2664.4,0.11745557]
["bitfinex","ETHUSD",1730338130507,3.75291,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338130728,3.75291,2664.6,2664.5,0.11745845]
["bitfinex","ETHUSD",1730338130936,3.75291,2664.6,2664.4,0.11745845]
["bitfinex","ETHUSD",1730338131236,3.75291,2664.6,2664.5,0.11745845]
["bitfinex","ETHUSD",1730338133733,3.75277,2664.7,2664.5,0.11745845]
["bitfinex","ETHUSD",1730338133890,3.75277,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730338134095,0.04129757,2664.6,2664.4,0.11745754]
["bitfinex","ETHUSD",1730338134291,0.04129757,2664.6,2664.5,0.1174573]
["bitfinex","ETHUSD",1730338137510,3.79419757,2664.6,2664.5,0.1174573]
["bitfinex","ETHUSD",1730338137899,3.79419757,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338138246,3.79419757,2664.6,2664.4,0.117458]
["bitfinex","ETHUSD",1730338138427,3.79419757,2664.6,2664.5,0.117458]
["bitfinex","ETHUSD",1730338138631,0.04129757,2664.6,2664.5,0.117458]
["bitfinex","ETHUSD",1730338140305,3.79419757,2664.6,2664.5,0.117458]
["bitfinex","ETHUSD",1730338141049,3.79419757,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338141252,3.79419757,2664.6,2664.4,0.11745687]
["bitfinex","ETHUSD",1730338141546,3.79419757,2664.6,2664.5,0.11745687]
["bitfinex","ETHUSD",1730338143848,4.57549757,2664.6,2664.5,0.11745687]
["bitfinex","ETHUSD",1730338146530,3.79419757,2664.6,2664.5,0.11745687]
["bitfinex","ETHUSD",1730338147462,3.79419757,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338147654,3.79419757,2664.6,2664.4,0.11745811]
["bitfinex","ETHUSD",1730338147856,3.79419757,2664.6,2664.5,0.11745811]
["bitfinex","ETHUSD",1730338148166,3.79419757,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338148350,3.79419757,2664.6,2664.4,0.11745556]
["bitfinex","ETHUSD",1730338148527,3.79419757,2664.6,2664.5,0.11745556]
["bitfinex","ETHUSD",1730338151168,3.79419757,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338151470,3.79419757,2664.6,2664.4,0.30538789]
["bitfinex","ETHUSD",1730338151667,3.79419757,2664.6,2664.5,0.11745685]
["bitfinex","ETHUSD",1730338152969,7.02798855,2664.6,2664.5,0.11745685]
["bitfinex","ETHUSD",1730338153173,3.75319,2664.4,2664.0,4.49168973]
["bitfinex","ETHUSD",1730338153384,3.75319,2664.4,2664.1,0.30541152]
["bitfinex","ETHUSD",1730338153684,3.75319,2664.4,2664.0,4.30374]
["bitfinex","ETHUSD",1730338153685,0.03998779,2664.3,2664.2,0.30541152]
["bitfinex","ETHUSD",1730338154249,0.03998779,2664.3,2664.2,0.11746597]
["bitfinex","ETHUSD",1730338154689,0.03998779,2664.3,2664.2,0.30541648]
["bitfinex","ETHUSD",1730338154891,0.03998779,2664.3,2664.2,0.11746928]
["bitfinex","ETHUSD",1730338155181,0.03998779,2664.3,2664.2,0.30541894]
["bitfinex","ETHUSD",1730338155884,3.79331779,2664.3,2664.2,0.30541894]
["bitfinex","ETHUSD",1730338156357,0.03998779,2664.3,2664.2,0.11746928]
["bitfinex","ETHUSD",1730338156557,0.03998779,2664.3,2664.2,1.09712027]
["bitfinex","ETHUSD",1730338157591,3.75305,2664.5,2664.2,1.09712027]
["bitfinex","ETHUSD",1730338157891,0.0400059,2664.4,2664.3,0.30542027]
["bitfinex","ETHUSD",1730338159749,3.7931959,2664.4,2664.3,0.30542027]
["bitfinex","ETHUSD",1730338164155,0.0400059,2664.4,2664.3,0.30542027]
["bitfinex","ETHUSD",1730338167466,3.7931959,2664.4,2664.3,0.30542027]
["bitfinex","ETHUSD",1730338168096,0.0400059,2664.4,2664.3,0.30542027]
["bitfinex","ETHUSD",1730338169011,3.75291,2664.6,2664.3,0.30542027]
["bitfinex","ETHUSD",1730338169167,0.04011873,2664.5,2664.4,0.30542027]
["bitfinex","ETHUSD",1730338169787,0.04011873,2664.5,2664.4,0.30539052]
["bitfinex","ETHUSD",1730338170481,0.04011873,2664.5,2664.4,1.10449052]
["bitfinex","ETHUSD",1730338170683,0.04011873,2664.5,2664.4,6.35136531]
["bitfinex","ETHUSD",1730338170880,4.34005681,2665.2,2664.5,1.3491]
["bitfinex","ETHUSD",1730338170881,0.8062,2665.2,2664.5,1.3491]
["bitfinex","ETHUSD",1730338171080,3.75236,2665.0,2664.6,3.87028789]
["bitfinex","ETHUSD",1730338171274,3.75236,2665.0,2664.7,0.30535177]
["bitfinex","ETHUSD",1730338171468,3.75227,2665.1,2664.8,0.30535177]
["bitfinex","ETHUSD",1730338171672,3.75227,2665.1,2664.9,0.11744299]
["bitfinex","ETHUSD",1730338171984,3.75227,2665.1,2665.0,0.11744299]
["bitfinex","ETHUSD",1730338172510,3.75227,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338172682,7.50455,2665.1,2664.9,0.11744063]
["bitfinex","ETHUSD",1730338172888,7.50455,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338173104,3.75227,2665.1,2664.9,0.11744053]
["bitfinex","ETHUSD",1730338173341,3.75202,2665.3,2664.8,0.83824934]
["bitfinex","ETHUSD",1730338173606,3.75202,2665.3,2664.9,0.30532864]
["bitfinex","ETHUSD",1730338173791,3.75202,2665.3,2665.0,0.11743931]
["bitfinex","ETHUSD",1730338174000,3.75202,2665.3,2665.1,0.11743931]
["bitfinex","ETHUSD",1730338174199,3.75202,2665.3,2664.9,0.18788907]
["bitfinex","ETHUSD",1730338174383,7.50402,2665.3,2665.0,0.11743177]
["bitfinex","ETHUSD",1730338174569,7.50402,2665.3,2664.9,0.47036291]
["bitfinex","ETHUSD",1730338174771,3.752,2665.3,2665.0,0.11743159]
["bitfinex","ETHUSD",1730338175071,3.752,2665.3,2664.8,4.51581]
["bitfinex","ETHUSD",1730338175271,3.752,2665.3,2664.9,0.11743065]
["bitfinex","ETHUSD",1730338175565,3.752,2665.3,2665.0,0.11743065]
["bitfinex","ETHUSD",1730338175766,3.752,2665.3,2664.9,0.46332407]
["bitfinex","ETHUSD",1730338176007,3.752,2665.3,2665.0,0.11743063]
["bitfinex","ETHUSD",1730338176209,3.752,2665.3,2664.9,4.21579407]
["bitfinex","ETHUSD",1730338176382,3.752,2665.3,2665.0,0.11743408]
["bitfinex","ETHUSD",1730338176581,3.752,2665.3,2664.9,4.21579407]
["bitfinex","ETHUSD",1730338176810,3.752,2665.3,2665.0,0.11743361]
["bitfinex","ETHUSD",1730338176979,3.752,2665.3,2664.9,4.21579407]
["bitfinex","ETHUSD",1730338177313,3.75208,2665.2,2665.0,0.11743362]
["bitfinex","ETHUSD",1730338177512,3.75208,2665.2,2664.8,4.51581]
["bitfinex","ETHUSD",1730338177804,3.75208,2665.2,2664.9,0.58780186]
["bitfinex","ETHUSD",1730338178007,3.75208,2665.2,2665.0,0.3759]
["bitfinex","ETHUSD",1730338178203,3.75208,2665.2,2664.8,0.7632]
["bitfinex","ETHUSD",1730338178408,3.75208,2665.2,2664.9,0.11743199]
["bitfinex","ETHUSD",1730338178571,3.75208,2665.2,2664.8,0.7632]
["bitfinex","ETHUSD",1730338178905,3.75208,2665.2,2664.9,0.11743368]
["bitfinex","ETHUSD",1730338179105,0.03608166,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338179294,0.03608166,2665.1,2664.9,0.11743373]
["bitfinex","ETHUSD",1730338179523,0.03608166,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338179707,0.03608166,2665.1,2664.9,0.11743369]
["bitfinex","ETHUSD",1730338179893,0.03608166,2665.1,2664.8,4.51582]
["bitfinex","ETHUSD",1730338180270,0.03608166,2665.1,2664.9,0.11743131]
["bitfinex","ETHUSD",1730338180508,0.03608166,2665.1,2664.8,4.51582]
["bitfinex","ETHUSD",1730338183077,0.03608166,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338183296,0.03608166,2665.1,2664.8,4.51581]
["bitfinex","ETHUSD",1730338184934,0.03608166,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338186418,0.03608166,2665.1,2664.8,4.51581]
["bitfinex","ETHUSD",1730338187918,0.03608166,2665.1,2664.8,0.7632]
["bitfinex","ETHUSD",1730338188921,0.03608166,2665.1,2664.8,4.5158]
["bitfinex","ETHUSD",1730338189924,0.02635966,2665.1,2664.8,4.5158]
["bitfinex","ETHUSD",1730338190113,0.03462297,2665.1,2664.8,5.342659]
["bitfinex","ETHUSD",1730338190309,3.75193,2665.3,2664.8,5.342659]
["bitfinex","ETHUSD",1730338190530,0.03460642,2665.0,2664.8,4.5158]
["bitfinex","ETHUSD",1730338190858,0.03456716,2664.9,2664.8,5.0658]
["bitfinex","ETHUSD",1730338190994,3.75193,2665.3,2664.8,5.0658]
["bitfinex","ETHUSD",1730338191194,0.03475368,2665.2,2664.8,5.06575]
["bitfinex","ETHUSD",1730338191421,3.75193,2665.3,2664.8,5.06575]
["bitfinex","ETHUSD",1730338191593,0.03475368,2665.2,2664.8,5.06574]
["bitfinex","ETHUSD",1730338191794,3.75193,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730338192016,0.03475368,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1730338192228,4.51039,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730338192408,0.0348204,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1730338192742,0.0348204,2665.3,2665.0,4.30222]
["bitfinex","ETHUSD",1730338192895,0.0348204,2665.3,2665.1,4.54554]
["bitfinex","ETHUSD",1730338193235,0.7742,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1730338193529,0.03308409,2665.6,2665.3,4.30185]
["bitfinex","ETHUSD",1730338194107,0.03308409,2665.6,2665.2,4.30205]
["bitfinex","ETHUSD",1730338195117,0.03308409,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730338195320,3.75185,2665.4,2664.9,4.57582]
["bitfinex","ETHUSD",1730338195506,3.75185,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730338195712,0.03298465,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730338196932,0.03298465,2665.3,2665.0,4.30234]
["bitfinex","ETHUSD",1730338199135,0.03298465,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730338201023,0.03298465,2665.3,2665.0,4.30233]
["bitfinex","ETHUSD",1730338201636,0.03298465,2665.3,2665.0,5.35236342]
["bitfinex","ETHUSD",1730338202016,0.03298465,2665.3,2665.0,5.42734244]
["bitfinex","ETHUSD",1730338202542,0.03298465,2665.3,2665.0,5.35230342]
["bitfinex","ETHUSD",1730338203804,0.03298465,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730338206435,0.03298465,2665.3,2665.1,3.75214]
["bitfinex","ETHUSD",1730338206436,0.03298465,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1730338207145,0.03298465,2665.3,2665.0,1.05003342]
["bitfinex","ETHUSD",1730338207443,0.8175,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730338208104,0.8175,2665.2,2665.1,0.3759]
["bitfinex","ETHUSD",1730338208306,0.8175,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730338208844,0.8175,2665.2,2664.5,4.54523]
["bitfinex","ETHUSD",1730338208845,0.8143,2664.9,2664.5,4.54523]
["bitfinex","ETHUSD",1730338209001,0.8143,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1730338210605,0.8143,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730338211953,0.8143,2664.9,2664.6,4.30288]
["bitfinex","ETHUSD",1730338212115,0.8143,2664.9,2664.6,5.04459557]
["bitfinex","ETHUSD",1730338214753,0.8143,2664.9,2664.6,1.29171557]
["bitfinex","ETHUSD",1730338215053,0.8143,2664.9,2664.2,0.7856753]
["bitfinex","ETHUSD",1730338215054,3.75269,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730338215353,3.75269,2664.8,2664.3,4.30326]
["bitfinex","ETHUSD",1730338215354,7.50545,2664.8,2664.3,4.30326]
["bitfinex","ETHUSD",1730338215643,0.7953,2664.6,2664.3,4.30326]
["bitfinex","ETHUSD",1730338215805,0.7953,2664.6,2664.3,5.42541595]
["bitfinex","ETHUSD",1730338216408,0.7953,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730338216643,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730338216950,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730338217111,4.55863,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730338217308,8.31135,2664.8,2664.4,1.70576802]
["bitfinex","ETHUSD",1730338218151,4.55863,2664.8,2664.4,1.70576802]
["bitfinex","ETHUSD",1730338218642,8.31137,2664.8,2664.4,1.70576802]
["bitfinex","ETHUSD",1730338218844,4.55863,2664.8,2664.4,1.70576802]
["bitfinex","ETHUSD",1730338219264,3.75301,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730338219421,0.8307,2664.7,2664.0,0.7598]
["bitfinex","ETHUSD",1730338219630,3.75305,2664.5,2664.1,3.82866446]
["bitfinex","ETHUSD",1730338220343,3.75305,2664.5,2664.1,4.82509133]
["bitfinex","ETHUSD",1730338220649,3.75305,2664.5,2664.1,1.07149133]
["bitfinex","ETHUSD",1730338222234,3.75325,2664.4,2664.1,0.99642687]
["bitfinex","ETHUSD",1730338222462,3.75325,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730338222826,4.53655,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730338223531,8.28983,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730338223830,3.75335,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730338224034,4.54168,2664.1,2663.6,4.57062]
["bitfinex","ETHUSD",1730338224262,4.54168,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730338224463,3.75387,2664.0,2663.6,0.8164]
["bitfinex","ETHUSD",1730338224648,3.75396,2663.9,2663.6,0.8164]
["bitfinex","ETHUSD",1730338225032,3.75396,2663.9,2663.4,4.57088]
["bitfinex","ETHUSD",1730338225367,3.75403,2663.8,2663.4,5.64421395]
["bitfinex","ETHUSD",1730338225575,3.75389,2663.9,2663.4,9.39872395]
["bitfinex","ETHUSD",1730338225747,3.75389,2663.9,2663.4,5.64421395]
["bitfinex","ETHUSD",1730338226434,3.75387,2664.0,2663.5,1.62202422]
["bitfinex","ETHUSD",1730338226664,3.754,2663.9,2663.5,1.62202422]
["bitfinex","ETHUSD",1730338227368,3.75387,2664.0,2663.5,5.37647422]
["bitfinex","ETHUSD",1730338229547,3.75387,2664.0,2663.4,4.57088]
["bitfinex","ETHUSD",1730338229876,0.788,2664.1,2663.2,0.55]
["bitfinex","ETHUSD",1730338229877,3.75417,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730338230048,3.75434,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730338231138,6.16234422,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1730338231340,3.75418,2663.7,2663.2,4.30479]
["bitfinex","ETHUSD",1730338236182,3.75418,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730338236335,0.7969,2663.5,2662.9,2.43532422]
["bitfinex","ETHUSD",1730338236540,3.75459,2663.4,2662.9,2.43532422]
["bitfinex","ETHUSD",1730338237137,4.55135,2663.5,2662.9,2.43532422]
["bitfinex","ETHUSD",1730338237138,0.7969,2663.3,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338237779,3.75462,2663.4,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338238277,0.8297,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338238582,3.75462,2663.4,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338240682,0.8297,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338240978,4.5842,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338242982,0.8297,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338245583,0.8297,2663.5,2663.1,5.37703422]
["bitfinex","ETHUSD",1730338246152,0.8297,2663.5,2663.3,1.62202422]
["bitfinex","ETHUSD",1730338246390,0.7796,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1730338246614,1.232957,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1730338247468,1.232957,2663.8,2663.3,6.16534422]
["bitfinex","ETHUSD",1730338247691,4.987067,2663.8,2663.3,6.16534422]
["bitfinex","ETHUSD",1730338248581,3.75418,2663.7,2663.3,2.41062422]
["bitfinex","ETHUSD",1730338249688,1.232957,2663.8,2663.3,2.41062422]
["bitfinex","ETHUSD",1730338249689,1.232957,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338250191,4.987007,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338251666,4.986997,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338252551,8.741137,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338252747,4.986997,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338256092,8.741107,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338256585,4.986997,2663.8,2663.3,6.16522422]
["bitfinex","ETHUSD",1730338257192,3.75424,2663.7,2663.1,5.37693422]
["bitfinex","ETHUSD",1730338257396,0.8212,2663.5,2663.1,5.37693422]
["bitfinex","ETHUSD",1730338258498,0.8212,2663.5,2663.1,9.13187422]
["bitfinex","ETHUSD",1730338258860,0.8212,2663.5,2663.1,5.37693422]
["bitfinex","ETHUSD",1730338259298,4.57574,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338260308,5.45862297,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338260593,3.75466,2663.4,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338260794,3.75466,2663.4,2662.9,0.7629]
["bitfinex","ETHUSD",1730338260795,3.75474,2663.3,2662.9,6.14022422]
["bitfinex","ETHUSD",1730338261491,5.45855297,2663.5,2662.9,6.14014422]
["bitfinex","ETHUSD",1730338261789,5.45855297,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338261989,3.75461,2663.4,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338263573,5.45855297,2663.5,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338264393,5.45855297,2663.5,2663.1,5.37701422]
["bitfinex","ETHUSD",1730338264689,4.57567,2663.5,2663.1,5.37701422]
["bitfinex","ETHUSD",1730338264891,3.75447,2663.5,2663.1,5.37701422]
["bitfinex","ETHUSD",1730338265106,0.7872,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1730338265400,0.7872,2663.7,2663.3,5.37676422]
["bitfinex","ETHUSD",1730338266696,0.7872,2663.7,2663.3,1.62202422]
["bitfinex","ETHUSD",1730338266909,5.055525,2663.7,2663.3,1.62202422]
["bitfinex","ETHUSD",1730338267073,5.055525,2663.7,2663.0,0.8321]
["bitfinex","ETHUSD",1730338267074,3.75452,2663.5,2663.0,0.8321]
["bitfinex","ETHUSD",1730338267279,4.53429,2663.4,2662.9,5.37731422]
["bitfinex","ETHUSD",1730338267780,4.53429,2663.4,2663.0,0.11751365]
["bitfinex","ETHUSD",1730338268014,4.53429,2663.4,2662.9,5.37731422]
["bitfinex","ETHUSD",1730338268218,0.7796,2663.4,2663.0,0.11751729]
["bitfinex","ETHUSD",1730338268517,0.7796,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1730338268715,0.7796,2663.4,2663.1,0.11751523]
["bitfinex","ETHUSD",1730338268922,0.7796,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1730338269118,4.54202,2663.6,2663.1,5.49453631]
["bitfinex","ETHUSD",1730338269277,4.54202,2663.6,2663.2,0.11751209]
["bitfinex","ETHUSD",1730338269647,4.54179,2663.8,2663.3,5.37668422]
["bitfinex","ETHUSD",1730338269776,4.54179,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1730338270284,0.6,2663.9,2663.7,5.37619422]
["bitfinex","ETHUSD",1730338270476,0.6,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1730338272093,0.6,2663.9,2663.7,5.37619422]
["bitfinex","ETHUSD",1730338272691,0.6,2663.9,2663.7,1.62202422]
["bitfinex","ETHUSD",1730338273427,0.6,2663.9,2663.8,0.11748904]
["bitfinex","ETHUSD",1730338273803,0.6,2663.9,2663.8,1.04227837]
["bitfinex","ETHUSD",1730338274006,0.6,2663.9,2663.8,0.92478933]
["bitfinex","ETHUSD",1730338274205,0.6,2663.9,2663.8,1.04227546]
["bitfinex","ETHUSD",1730338274392,0.6,2663.9,2663.8,1.04227528]
["bitfinex","ETHUSD",1730338275198,0.6,2663.9,2663.8,5.57730528]
["bitfinex","ETHUSD",1730338275529,0.6,2663.9,2663.8,1.82327528]
["bitfinex","ETHUSD",1730338275740,0.6,2663.9,2663.8,6.39035399]
["bitfinex","ETHUSD",1730338276032,0.6,2663.9,2663.8,6.39034614]
["bitfinex","ETHUSD",1730338276331,0.6,2663.9,2663.8,6.31527454]
["bitfinex","ETHUSD",1730338277797,0.6,2663.9,2663.8,6.31522772]
["bitfinex","ETHUSD",1730338278300,0.6,2663.9,2663.8,6.12728317]
["bitfinex","ETHUSD",1730338278518,0.6,2663.9,2663.8,6.31522532]
["bitfinex","ETHUSD",1730338279637,0.6,2663.9,2663.8,6.12728317]
["bitfinex","ETHUSD",1730338279824,0.6,2663.9,2663.8,7.9372601]
["bitfinex","ETHUSD",1730338281447,0.6,2663.9,2663.8,7.74930739]
["bitfinex","ETHUSD",1730338282321,0.6,2663.9,2663.8,7.93725501]
["bitfinex","ETHUSD",1730338282513,0.6,2663.9,2663.8,7.937255]
["bitfinex","ETHUSD",1730338283017,0.6,2663.9,2663.8,7.74930739]
["bitfinex","ETHUSD",1730338283613,0.6,2663.9,2663.8,7.93725284]
["bitfinex","ETHUSD",1730338284056,0.6,2663.9,2663.8,7.74930739]
["bitfinex","ETHUSD",1730338285111,0.6,2663.9,2663.8,7.74931109]
["bitfinex","ETHUSD",1730338285675,0.6,2663.9,2663.8,7.74931954]
["bitfinex","ETHUSD",1730338285953,0.6,2663.9,2663.8,7.74931735]
["bitfinex","ETHUSD",1730338288670,0.6,2663.9,2663.8,7.63184355]
["bitfinex","ETHUSD",1730338288980,0.6,2663.9,2663.8,7.74931181]
["bitfinex","ETHUSD",1730338289274,0.6,2663.9,2663.8,7.63184355]
["bitfinex","ETHUSD",1730338289627,0.6,2663.9,2663.8,7.7493121]
["bitfinex","ETHUSD",1730338291766,0.7865,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730338291975,0.7865,2664.8,2664.6,7.50571]
["bitfinex","ETHUSD",1730338292263,3.75199,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730338292471,4.202979,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730338292969,4.56812,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730338294129,4.56812,2665.1,2664.6,7.50561]
["bitfinex","ETHUSD",1730338294445,4.56812,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730338298057,0.8158,2665.1,2664.7,1.62202422]
["bitfinex","ETHUSD",1730338298262,4.203039,2665.3,2664.1,3.75354]
["bitfinex","ETHUSD",1730338298263,0.8216,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1730338299205,0.8216,2665.3,2664.9,1.62202422]
["bitfinex","ETHUSD",1730338299357,0.8216,2665.5,2665.1,5.37411422]
["bitfinex","ETHUSD",1730338299556,4.57325,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338299772,4.57325,2665.5,2665.0,7.50461]
["bitfinex","ETHUSD",1730338300104,4.57325,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730338304107,8.32499,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730338304272,4.57325,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730338305698,8.32498,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730338306009,8.325,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730338307253,0.8333,2665.3,2664.5,0.8197]
["bitfinex","ETHUSD",1730338307432,0.8333,2665.3,2664.7,1.62202422]
["bitfinex","ETHUSD",1730338307574,3.75228,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730338307767,3.75228,2665.1,2664.7,5.37477422]
["bitfinex","ETHUSD",1730338308171,3.75206,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730338308405,3.7522,2665.1,2664.7,5.37478422]
["bitfinex","ETHUSD",1730338310417,3.7522,2665.1,2664.7,1.62202422]
["bitfinex","ETHUSD",1730338311386,4.210602,2665.2,2664.7,1.62202422]
["bitfinex","ETHUSD",1730338311620,3.75222,2665.1,2664.7,5.37477422]
["bitfinex","ETHUSD",1730338315022,3.7522,2665.1,2664.7,5.37477422]
["bitfinex","ETHUSD",1730338316881,4.5853,2665.3,2664.8,4.30255]
["bitfinex","ETHUSD",1730338317282,0.8333,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730338317623,4.58533,2665.3,2664.8,4.30261]
["bitfinex","ETHUSD",1730338318120,8.33733,2665.3,2664.8,4.30261]
["bitfinex","ETHUSD",1730338318335,4.5853,2665.3,2664.8,4.30261]
["bitfinex","ETHUSD",1730338318809,8.33733,2665.3,2664.8,4.30261]
["bitfinex","ETHUSD",1730338319015,4.5853,2665.3,2664.8,4.30261]
["bitfinex","ETHUSD",1730338319399,3.752,2665.3,2664.9,5.37447422]
["bitfinex","ETHUSD",1730338319606,4.54355,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730338319808,4.54352,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338325194,0.7918,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338325404,3.7518,2665.4,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338326802,7.50365,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1730338327009,0.7918,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730338327247,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730338327923,0.7918,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1730338328443,0.8033,2665.7,2665.3,1.62202422]
["bitfinex","ETHUSD",1730338328596,4.55467,2665.7,2665.3,5.37387422]
["bitfinex","ETHUSD",1730338328797,0.8033,2665.7,2665.3,5.37385422]
["bitfinex","ETHUSD",1730338328998,0.8033,2665.7,2665.3,9.12567422]
["bitfinex","ETHUSD",1730338329335,0.8033,2665.7,2665.3,5.37384422]
["bitfinex","ETHUSD",1730338330011,0.8033,2665.7,2665.3,5.99352139]
["bitfinex","ETHUSD",1730338333977,3.7515,2665.6,2665.3,2.24170139]
["bitfinex","ETHUSD",1730338334135,3.7515,2665.6,2665.3,1.62202422]
["bitfinex","ETHUSD",1730338335039,0.8033,2665.7,2665.3,1.62202422]
["bitfinex","ETHUSD",1730338335359,4.55473,2665.7,2665.3,5.37393422]
["bitfinex","ETHUSD",1730338337945,4.55473,2665.7,2665.3,1.62202422]
["bitfinex","ETHUSD",1730338338145,3.75162,2665.6,2665.2,0.8164]
["bitfinex","ETHUSD",1730338338873,3.75162,2665.6,2665.3,0.11741734]
["bitfinex","ETHUSD",1730338339033,3.75162,2665.6,2665.2,0.8164]
["bitfinex","ETHUSD",1730338339472,3.75162,2665.6,2665.3,0.1174176]
["bitfinex","ETHUSD",1730338339779,3.7515,2665.6,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338339969,3.75171,2665.5,2665.2,0.11741944]
["bitfinex","ETHUSD",1730338340276,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338340568,3.75171,2665.5,2665.2,0.11742023]
["bitfinex","ETHUSD",1730338340777,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338340936,3.75171,2665.5,2665.2,0.11742004]
["bitfinex","ETHUSD",1730338341144,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338341343,3.75171,2665.5,2665.2,0.11742128]
["bitfinex","ETHUSD",1730338341663,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338341977,3.75171,2665.5,2665.2,0.11741821]
["bitfinex","ETHUSD",1730338342146,3.75171,2665.5,2665.3,0.11741871]
["bitfinex","ETHUSD",1730338342348,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338342578,3.75171,2665.5,2665.2,0.11741768]
["bitfinex","ETHUSD",1730338342879,3.75171,2665.5,2665.3,0.11741768]
["bitfinex","ETHUSD",1730338343085,3.75171,2665.5,2665.1,5.56209356]
["bitfinex","ETHUSD",1730338343243,3.75171,2665.5,2665.2,0.1174183]
["bitfinex","ETHUSD",1730338343444,3.75171,2665.5,2665.3,0.1174183]
["bitfinex","ETHUSD",1730338343640,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338343846,3.75171,2665.5,2665.2,0.11741883]
["bitfinex","ETHUSD",1730338344144,3.75171,2665.5,2665.3,0.11741883]
["bitfinex","ETHUSD",1730338344343,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338344555,3.75171,2665.5,2665.2,0.11741876]
["bitfinex","ETHUSD",1730338344801,3.75171,2665.5,2665.3,0.11741876]
["bitfinex","ETHUSD",1730338344977,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338345190,3.75171,2665.5,2665.2,0.11741916]
["bitfinex","ETHUSD",1730338345357,3.75171,2665.5,2665.3,0.11741916]
["bitfinex","ETHUSD",1730338345558,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338345747,3.75171,2665.5,2665.2,0.11741851]
["bitfinex","ETHUSD",1730338345947,3.75171,2665.5,2665.3,0.11741851]
["bitfinex","ETHUSD",1730338346184,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338346394,3.75171,2665.5,2665.2,0.11741853]
["bitfinex","ETHUSD",1730338346687,3.75171,2665.5,2665.3,0.11741853]
["bitfinex","ETHUSD",1730338346861,3.75171,2665.5,2665.1,5.5620939]
["bitfinex","ETHUSD",1730338347193,3.75171,2665.5,2665.2,0.1174186]
["bitfinex","ETHUSD",1730338347360,3.75171,2665.5,2665.1,5.37422422]
["bitfinex","ETHUSD",1730338347557,7.50342,2665.5,2665.2,0.11742034]
["bitfinex","ETHUSD",1730338347886,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338348254,3.75171,2665.5,2665.2,0.11742182]
["bitfinex","ETHUSD",1730338348459,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338348662,3.75171,2665.5,2665.2,0.11742233]
["bitfinex","ETHUSD",1730338348862,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338349072,3.75171,2665.5,2665.2,0.11742264]
["bitfinex","ETHUSD",1730338349269,3.75171,2665.5,2665.1,1.62202422]
["bitfinex","ETHUSD",1730338349484,3.75171,2665.5,2665.2,0.11742149]
["bitfinex","ETHUSD",1730338349676,3.75171,2665.5,2665.1,5.37419422]
["bitfinex","ETHUSD",1730338349991,3.75171,2665.5,2665.2,0.11741937]
["bitfinex","ETHUSD",1730338350191,3.75171,2665.5,2665.1,5.37419422]
["bitfinex","ETHUSD",1730338350353,4.55476,2665.7,2665.2,3.86944825]
["bitfinex","ETHUSD",1730338350354,7.50308,2665.6,2665.2,3.86944825]
["bitfinex","ETHUSD",1730338350551,4.55476,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1730338350755,3.75159,2665.6,2665.3,0.11741673]
["bitfinex","ETHUSD",1730338350955,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338351256,3.75159,2665.6,2665.2,0.11741928]
["bitfinex","ETHUSD",1730338351456,3.75159,2665.6,2665.3,0.11741928]
["bitfinex","ETHUSD",1730338351686,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338351891,3.75159,2665.6,2665.2,0.11741797]
["bitfinex","ETHUSD",1730338352098,3.75159,2665.6,2665.3,0.11741797]
["bitfinex","ETHUSD",1730338352252,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338352752,3.75159,2665.6,2665.2,0.11741666]
["bitfinex","ETHUSD",1730338353057,3.75159,2665.6,2665.3,0.11741666]
["bitfinex","ETHUSD",1730338353255,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338353475,3.75159,2665.6,2665.2,0.11741798]
["bitfinex","ETHUSD",1730338353648,3.75159,2665.6,2665.3,0.11741798]
["bitfinex","ETHUSD",1730338353852,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338354077,3.75159,2665.6,2665.2,0.11741837]
["bitfinex","ETHUSD",1730338354392,3.75159,2665.6,2665.3,0.11741837]
["bitfinex","ETHUSD",1730338354599,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338354899,3.75159,2665.6,2665.2,0.11741684]
["bitfinex","ETHUSD",1730338355055,3.75159,2665.6,2665.3,0.11741684]
["bitfinex","ETHUSD",1730338355254,3.75159,2665.6,2665.1,6.41883564]
["bitfinex","ETHUSD",1730338355591,3.75159,2665.6,2665.2,0.11741808]
["bitfinex","ETHUSD",1730338355795,3.75159,2665.6,2665.3,0.11741808]
["bitfinex","ETHUSD",1730338356091,3.75159,2665.6,2665.1,6.41883564]
["bitfinex","ETHUSD",1730338356257,3.75159,2665.6,2665.2,0.11741862]
["bitfinex","ETHUSD",1730338356458,3.75159,2665.6,2665.3,0.11741862]
["bitfinex","ETHUSD",1730338356658,3.75159,2665.6,2665.1,6.41883564]
["bitfinex","ETHUSD",1730338356891,3.75159,2665.6,2665.2,0.11741836]
["bitfinex","ETHUSD",1730338357151,3.75159,2665.6,2665.3,0.11741836]
["bitfinex","ETHUSD",1730338357357,3.75159,2665.6,2665.1,6.41883564]
["bitfinex","ETHUSD",1730338357556,3.75159,2665.6,2665.2,0.11741931]
["bitfinex","ETHUSD",1730338357801,3.75159,2665.6,2665.3,0.11741931]
["bitfinex","ETHUSD",1730338358095,3.75159,2665.6,2665.1,6.41883564]
["bitfinex","ETHUSD",1730338358289,3.75159,2665.6,2665.2,0.11741802]
["bitfinex","ETHUSD",1730338358462,3.75159,2665.6,2665.3,0.11741802]
["bitfinex","ETHUSD",1730338358765,3.75159,2665.6,2665.1,6.41883564]
["bitfinex","ETHUSD",1730338358966,3.75159,2665.6,2665.2,0.11741713]
["bitfinex","ETHUSD",1730338359172,3.75159,2665.6,2665.3,0.11741713]
["bitfinex","ETHUSD",1730338359349,3.75159,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730338359553,3.75159,2665.6,2665.1,6.41884564]
["bitfinex","ETHUSD",1730338359823,7.50316,2665.6,2665.3,0.11741729]
["bitfinex","ETHUSD",1730338360002,0.8033,2665.7,2665.4,0.11741798]
["bitfinex","ETHUSD",1730338360294,0.8033,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1730338360469,0.8033,2665.7,2665.3,0.11741707]
["bitfinex","ETHUSD",1730338360672,0.8033,2665.7,2665.4,0.11741707]
["bitfinex","ETHUSD",1730338360897,0.8033,2665.7,2665.2,4.25186508]
["bitfinex","ETHUSD",1730338361081,0.8033,2665.7,2665.3,0.11741534]
["bitfinex","ETHUSD",1730338361282,3.75152,2665.6,2665.4,0.11741534]
["bitfinex","ETHUSD",1730338361482,0.8033,2665.7,2665.2,4.25186508]
["bitfinex","ETHUSD",1730338361483,4.55467,2665.7,2665.2,4.25186508]
["bitfinex","ETHUSD",1730338361660,4.55467,2665.7,2665.3,0.11741477]
["bitfinex","ETHUSD",1730338361857,4.55467,2665.7,2665.4,0.11741477]
["bitfinex","ETHUSD",1730338362074,4.55467,2665.7,2665.2,0.49983508]
["bitfinex","ETHUSD",1730338362269,3.75156,2665.6,2665.3,0.11741535]
["bitfinex","ETHUSD",1730338362475,3.75156,2665.6,2665.4,0.11741535]
["bitfinex","ETHUSD",1730338362659,3.75156,2665.6,2665.2,0.49983508]
["bitfinex","ETHUSD",1730338363008,3.75156,2665.6,2665.3,0.11741681]
["bitfinex","ETHUSD",1730338363163,3.75156,2665.6,2665.4,0.11741681]
["bitfinex","ETHUSD",1730338363497,3.75156,2665.6,2665.2,4.25185508]
["bitfinex","ETHUSD",1730338363714,3.75156,2665.6,2665.3,0.1174141]
["bitfinex","ETHUSD",1730338363903,3.75156,2665.6,2665.4,0.1174141]
["bitfinex","ETHUSD",1730338364109,3.75156,2665.6,2665.2,4.25185508]
["bitfinex","ETHUSD",1730338364274,3.75156,2665.6,2665.3,0.1174164]
["bitfinex","ETHUSD",1730338364475,3.75156,2665.6,2665.4,0.1174164]
["bitfinex","ETHUSD",1730338364705,3.75156,2665.6,2665.2,4.25185508]
["bitfinex","ETHUSD",1730338364908,3.75156,2665.6,2665.3,0.11741691]
["bitfinex","ETHUSD",1730338365071,3.75156,2665.6,2665.4,0.11741691]
["bitfinex","ETHUSD",1730338365272,3.75156,2665.6,2665.5,0.11741663]
["bitfinex","ETHUSD",1730338366985,3.75156,2665.6,2665.5,0.11741708]
["bitfinex","ETHUSD",1730338367577,3.75156,2665.6,2665.5,0.11741709]
["bitfinex","ETHUSD",1730338368116,3.75167,2665.5,2665.2,0.18786778]
["bitfinex","ETHUSD",1730338368408,0.8105,2665.4,2665.3,0.11741999]
["bitfinex","ETHUSD",1730338369613,0.8105,2665.4,2665.3,0.11742015]
["bitfinex","ETHUSD",1730338370916,0.8105,2665.4,2665.3,0.11742084]
["bitfinex","ETHUSD",1730338371785,0.8105,2665.4,2665.3,0.3052907]
["bitfinex","ETHUSD",1730338374287,0.8105,2665.4,2665.3,0.30528746]
["bitfinex","ETHUSD",1730338375519,3.75167,2665.5,2665.3,0.30528746]
["bitfinex","ETHUSD",1730338375728,3.75167,2665.5,2665.4,0.11741825]
["bitfinex","ETHUSD",1730338376021,4.50426,2665.6,2665.4,0.11741825]
["bitfinex","ETHUSD",1730338376230,4.50426,2665.6,2665.5,0.11741825]
["bitfinex","ETHUSD",1730338377694,3.75136,2665.7,2665.5,0.11741825]
["bitfinex","ETHUSD",1730338377890,3.75135,2665.7,2665.6,0.11741825]
["bitfinex","ETHUSD",1730338378225,4.58088,2665.8,2665.3,6.19038422]
["bitfinex","ETHUSD",1730338378404,4.58088,2665.8,2665.4,1.182094]
["bitfinex","ETHUSD",1730338378731,4.58088,2665.8,2665.5,0.11741223]
["bitfinex","ETHUSD",1730338378891,4.58088,2665.8,2665.6,0.11741223]
["bitfinex","ETHUSD",1730338379190,4.58088,2665.8,2665.3,6.19038422]
["bitfinex","ETHUSD",1730338379391,4.58088,2665.8,2665.4,0.30527544]
["bitfinex","ETHUSD",1730338379620,4.58088,2665.8,2665.5,0.11741363]
["bitfinex","ETHUSD",1730338379818,4.58088,2665.8,2665.6,0.11741363]
["bitfinex","ETHUSD",1730338380004,4.58088,2665.8,2665.3,6.19038422]
["bitfinex","ETHUSD",1730338380208,4.58088,2665.8,2665.4,0.30527583]
["bitfinex","ETHUSD",1730338380540,4.33860741,2666.1,2665.7,5.37337422]
["bitfinex","ETHUSD",1730338380829,4.55683,2666.2,2665.9,1.62202422]
["bitfinex","ETHUSD",1730338381215,4.55683,2666.2,2666.0,0.11739849]
["bitfinex","ETHUSD",1730338381417,0.8061,2666.2,2665.9,1.62202422]
["bitfinex","ETHUSD",1730338381597,3.75053,2666.3,2666.0,0.93259362]
["bitfinex","ETHUSD",1730338381924,3.75053,2666.3,2666.1,0.11739362]
["bitfinex","ETHUSD",1730338382232,3.75066,2666.2,2666.0,0.8152]
["bitfinex","ETHUSD",1730338383006,3.75066,2666.2,2666.1,0.11738755]
["bitfinex","ETHUSD",1730338383192,3.75079,2666.1,2666.0,0.8152]
["bitfinex","ETHUSD",1730338383511,7.50118,2666.3,2666.0,0.11739089]
["bitfinex","ETHUSD",1730338383825,7.50118,2666.3,2665.8,0.7773]
["bitfinex","ETHUSD",1730338384000,3.75071,2666.2,2665.8,0.7773]
["bitfinex","ETHUSD",1730338384201,3.75071,2666.2,2665.9,0.11739018]
["bitfinex","ETHUSD",1730338384427,3.75071,2666.2,2665.8,0.7773]
["bitfinex","ETHUSD",1730338384592,3.75071,2666.2,2665.9,0.11738989]
["bitfinex","ETHUSD",1730338384929,3.75071,2666.2,2665.8,0.7773]
["bitfinex","ETHUSD",1730338385237,3.75071,2666.2,2665.9,0.11739142]
["bitfinex","ETHUSD",1730338385436,3.75071,2666.2,2665.8,4.52851]
["bitfinex","ETHUSD",1730338385590,3.75071,2666.2,2665.9,0.11738827]
["bitfinex","ETHUSD",1730338385792,4.55643,2666.5,2665.8,5.51863442]
["bitfinex","ETHUSD",1730338385987,3.75053,2666.3,2665.9,1.73941211]
["bitfinex","ETHUSD",1730338386196,3.75053,2666.3,2665.9,1.62202422]
["bitfinex","ETHUSD",1730338387498,7.50115,2666.3,2665.9,1.62202422]
["bitfinex","ETHUSD",1730338388615,3.75053,2666.3,2665.9,1.62202422]
["bitfinex","ETHUSD",1730338389025,3.75066,2666.2,2665.9,1.62202422]
["bitfinex","ETHUSD",1730338391333,3.75119,2665.9,2665.5,0.7923]
["bitfinex","ETHUSD",1730338391632,3.75125,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1730338392133,3.75125,2665.8,2665.5,0.11740454]
["bitfinex","ETHUSD",1730338392346,2.43472422,2666.1,2665.3,0.7923]
["bitfinex","ETHUSD",1730338392347,4.56413,2665.7,2665.3,0.7923]
["bitfinex","ETHUSD",1730338392632,8.31559,2665.7,2665.3,0.7923]
["bitfinex","ETHUSD",1730338392794,4.56413,2665.7,2665.3,0.7923]
["bitfinex","ETHUSD",1730338392995,8.31559,2665.7,2665.3,0.7923]
["bitfinex","ETHUSD",1730338393224,3.75168,2665.5,2665.1,0.95755682]
["bitfinex","ETHUSD",1730338393490,3.75189,2665.4,2665.2,0.11741856]
["bitfinex","ETHUSD",1730338393715,3.75189,2665.4,2664.6,0.78408554]
["bitfinex","ETHUSD",1730338393716,4.56862,2665.3,2664.7,4.52236]
["bitfinex","ETHUSD",1730338393967,8.32065,2665.3,2664.8,5.49207672]
["bitfinex","ETHUSD",1730338394254,3.75206,2665.2,2664.9,0.1174325]
["bitfinex","ETHUSD",1730338394416,3.75206,2665.2,2664.8,3.38425709]
["bitfinex","ETHUSD",1730338395055,3.75206,2665.2,2664.9,0.11743248]
["bitfinex","ETHUSD",1730338395250,3.75206,2665.2,2664.8,3.38425709]
["bitfinex","ETHUSD",1730338397658,4.51456,2664.9,2664.5,0.7552]
["bitfinex","ETHUSD",1730338397857,8.26715,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730338398030,4.51456,2664.9,2664.5,0.11744619]
["bitfinex","ETHUSD",1730338398239,3.75262,2664.8,2664.3,2.57544312]
["bitfinex","ETHUSD",1730338398550,3.75262,2664.8,2664.4,0.11744955]
["bitfinex","ETHUSD",1730338398860,0.762,2664.9,2664.5,1.73947293]
["bitfinex","ETHUSD",1730338399065,0.762,2664.9,2664.5,1.62202422]
["bitfinex","ETHUSD",1730338399247,0.762,2664.9,2664.5,1.73947352]
["bitfinex","ETHUSD",1730338399450,3.75277,2664.7,2664.5,1.62202422]
["bitfinex","ETHUSD",1730338400528,7.50563,2664.7,2664.5,1.62202422]
["bitfinex","ETHUSD",1730338400726,3.75277,2664.7,2664.3,3.39574853]
["bitfinex","ETHUSD",1730338401028,3.75277,2664.7,2664.3,2.38752422]
["bitfinex","ETHUSD",1730338401230,7.50565,2664.7,2664.3,2.38752422]
["bitfinex","ETHUSD",1730338401446,3.75277,2664.7,2664.3,2.38752422]
["bitfinex","ETHUSD",1730338401859,3.75277,2664.7,2664.5,1.62202422]
["bitfinex","ETHUSD",1730338402066,3.75258,2664.9,2664.5,1.62202422]
["bitfinex","ETHUSD",1730338402223,3.75258,2664.9,2664.7,1.62202422]
["bitfinex","ETHUSD",1730338402791,3.75202,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730338402945,7.50347,2665.5,2665.1,0.813]
["bitfinex","ETHUSD",1730338403146,0.830117,2665.4,2665.1,0.813]
["bitfinex","ETHUSD",1730338403381,3.75172,2665.5,2665.1,0.813]
["bitfinex","ETHUSD",1730338403595,7.50344,2665.5,2665.1,0.813]
["bitfinex","ETHUSD",1730338403957,3.75181,2665.4,2665.1,0.813]
["bitfinex","ETHUSD",1730338404159,3.75172,2665.5,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338404486,3.75167,2665.5,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338406495,7.5034,2665.5,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338406862,3.75167,2665.5,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338408707,7.50338,2665.5,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338408892,3.75167,2665.5,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338415501,3.75167,2665.5,2665.1,0.813]
["bitfinex","ETHUSD",1730338423822,3.75184,2665.4,2665.0,5.37426422]
["bitfinex","ETHUSD",1730338424128,0.7797,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730338424425,3.75236,2665.0,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338424595,0.7797,2665.2,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338424789,0.7797,2665.2,2664.4,0.783]
["bitfinex","ETHUSD",1730338424790,0.7797,2664.8,2664.4,6.15819422]
["bitfinex","ETHUSD",1730338425919,3.75255,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338426702,4.56874,2665.0,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338426904,3.75255,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338436134,0.8164,2665.0,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338436414,4.56875,2665.0,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338437149,4.53536,2665.2,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338437715,4.53536,2665.2,2664.8,2.42132422]
["bitfinex","ETHUSD",1730338440242,3.75235,2665.0,2664.8,2.42132422]
["bitfinex","ETHUSD",1730338440452,3.75227,2665.1,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338440951,3.75227,2665.1,2664.6,6.15732422]
["bitfinex","ETHUSD",1730338441157,3.75227,2665.1,2664.7,0.66743923]
["bitfinex","ETHUSD",1730338441319,3.75227,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730338444356,3.75237,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730338445458,3.75256,2664.9,2664.6,0.7824]
["bitfinex","ETHUSD",1730338445759,3.75226,2665.1,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338446127,4.53546,2665.2,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338446359,3.75234,2665.0,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338446845,4.53546,2665.2,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338447044,3.75228,2665.1,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338448145,3.75234,2665.0,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338448575,3.75208,2665.2,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338449176,3.75186,2665.4,2665.0,2.39752422]
["bitfinex","ETHUSD",1730338449544,3.75186,2665.4,2665.2,1.62202422]
["bitfinex","ETHUSD",1730338451168,3.75192,2665.3,2665.0,2.39752422]
["bitfinex","ETHUSD",1730338451484,7.50372,2665.4,2665.0,2.39752422]
["bitfinex","ETHUSD",1730338451682,3.75186,2665.4,2665.0,2.39752422]
["bitfinex","ETHUSD",1730338452001,3.752,2665.3,2665.0,2.39752422]
["bitfinex","ETHUSD",1730338452288,3.752,2665.3,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338452643,3.75206,2665.2,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338452896,4.50976,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730338453182,4.50976,2665.2,2665.0,0.11743266]
["bitfinex","ETHUSD",1730338453349,0.7577,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730338453551,0.7577,2665.2,2665.0,1.7394569]
["bitfinex","ETHUSD",1730338453807,0.7577,2665.2,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338454560,3.75194,2665.3,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338460298,3.75207,2665.2,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338461083,3.75194,2665.3,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338461299,3.75194,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730338461300,3.75234,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730338461597,3.75248,2664.9,2664.7,0.11744308]
["bitfinex","ETHUSD",1730338461897,3.75248,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338462062,3.75248,2664.9,2664.7,0.11744527]
["bitfinex","ETHUSD",1730338462262,3.75248,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338462506,3.75248,2664.9,2664.7,0.11744497]
["bitfinex","ETHUSD",1730338462677,7.50504,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338462884,7.50504,2664.9,2664.7,0.11744516]
["bitfinex","ETHUSD",1730338463205,3.75248,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338463505,3.75248,2664.9,2664.7,0.11744473]
["bitfinex","ETHUSD",1730338463697,3.75248,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338463862,7.50504,2664.9,2664.7,0.11744472]
["bitfinex","ETHUSD",1730338464062,7.50504,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338464292,7.50504,2664.9,2664.7,0.11744471]
["bitfinex","ETHUSD",1730338464499,3.75248,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338464807,3.75248,2664.9,2664.7,0.11744473]
["bitfinex","ETHUSD",1730338465103,3.7527,2664.8,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338465262,3.7527,2664.8,2664.7,0.11744491]
["bitfinex","ETHUSD",1730338468401,3.7525,2664.9,2664.7,0.11744491]
["bitfinex","ETHUSD",1730338468701,3.7525,2664.9,2664.8,0.11744491]
["bitfinex","ETHUSD",1730338469722,4.583516,2664.9,2664.8,0.11104491]
["bitfinex","ETHUSD",1730338469880,4.583516,2664.9,2664.8,0.11024491]
["bitfinex","ETHUSD",1730338470209,4.583516,2664.9,2664.8,0.10944491]
["bitfinex","ETHUSD",1730338470671,4.583516,2664.9,2664.8,0.10384491]
["bitfinex","ETHUSD",1730338470869,4.583516,2664.9,2664.8,0.10304491]
["bitfinex","ETHUSD",1730338471119,4.583516,2664.9,2664.8,0.10224491]
["bitfinex","ETHUSD",1730338471278,4.583516,2664.9,2664.8,0.10144491]
["bitfinex","ETHUSD",1730338475221,4.583516,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338475996,3.75264,2664.8,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338476400,7.50535,2664.8,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338476598,3.75264,2664.8,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338482919,4.583516,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338483097,3.7525,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338483316,3.7525,2664.9,2664.7,0.11744596]
["bitfinex","ETHUSD",1730338483612,3.7525,2664.9,2664.8,0.11744596]
["bitfinex","ETHUSD",1730338486723,3.7525,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338486922,3.7525,2664.9,2664.7,0.11744601]
["bitfinex","ETHUSD",1730338487224,4.583524,2664.9,2664.8,0.11744601]
["bitfinex","ETHUSD",1730338489550,4.583524,2664.9,2664.6,1.62202422]
["bitfinex","ETHUSD",1730338489715,3.7525,2664.9,2664.8,0.11744606]
["bitfinex","ETHUSD",1730338489917,3.7525,2664.9,2664.7,0.11744606]
["bitfinex","ETHUSD",1730338490151,3.7525,2664.9,2664.8,0.11744606]
["bitfinex","ETHUSD",1730338490339,3.7525,2664.9,2664.8,0.11744553]
["bitfinex","ETHUSD",1730338490515,4.583524,2664.9,2664.8,0.11744553]
["bitfinex","ETHUSD",1730338496047,0.831024,2664.9,2664.8,1.73946975]
["bitfinex","ETHUSD",1730338496229,3.75244,2665.0,2664.8,1.73946975]
["bitfinex","ETHUSD",1730338496554,3.75244,2665.0,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338497118,7.50488,2665.0,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338497317,3.75244,2665.0,2664.8,1.62202422]
["bitfinex","ETHUSD",1730338497517,3.75206,2665.2,2664.9,0.11744367]
["bitfinex","ETHUSD",1730338497751,3.75206,2665.2,2665.0,1.62202422]
["bitfinex","ETHUSD",1730338502255,4.62435677,2665.1,2664.8,2.41132422]
["bitfinex","ETHUSD",1730338502419,8.37664677,2665.1,2664.9,0.11744382]
["bitfinex","ETHUSD",1730338502620,4.62435677,2665.1,2664.8,2.41132422]
["bitfinex","ETHUSD",1730338502820,4.62435677,2665.1,2664.9,0.11744387]
["bitfinex","ETHUSD",1730338503121,4.62435677,2665.1,2665.0,0.11744387]
["bitfinex","ETHUSD",1730338503334,3.7522,2665.1,2665.0,0.11744387]
["bitfinex","ETHUSD",1730338510091,3.7522,2665.1,2665.0,0.1174398]
["bitfinex","ETHUSD",1730338513679,3.75206,2665.2,2664.8,2.41132422]
["bitfinex","ETHUSD",1730338513888,3.7522,2665.1,2665.0,0.11744046]
["bitfinex","ETHUSD",1730338515481,3.7522,2665.1,2665.0,1.73946468]
["bitfinex","ETHUSD",1730338517865,7.33946651,2665.5,2665.0,1.73946468]
["bitfinex","ETHUSD",1730338517866,0.58782651,2665.5,2665.1,0.764]
["bitfinex","ETHUSD",1730338518041,3.7513,2665.8,2665.4,1.62202422]
["bitfinex","ETHUSD",1730338518239,4.501533,2665.8,2665.7,1.62202422]
["bitfinex","ETHUSD",1730338519239,3.75149,2665.7,2665.5,0.764]
["bitfinex","ETHUSD",1730338519448,3.7515,2665.6,2665.5,0.764]
["bitfinex","ETHUSD",1730338519642,3.7515,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338520460,3.7515,2665.6,2665.5,0.11741745]
["bitfinex","ETHUSD",1730338520664,4.5768223,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338520869,0.8253223,2665.6,2665.4,0.11741834]
["bitfinex","ETHUSD",1730338521047,3.75145,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338521246,3.75145,2665.7,2665.4,0.11741735]
["bitfinex","ETHUSD",1730338521469,7.50291,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338521701,7.50291,2665.7,2665.4,0.11741746]
["bitfinex","ETHUSD",1730338521906,3.75152,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338522113,3.75152,2665.6,2665.4,0.11741776]
["bitfinex","ETHUSD",1730338522309,3.75152,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338522807,4.501741,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338523009,3.75145,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338523974,7.50291,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338524313,3.7515,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338525480,3.75142,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338525803,0.375142,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338525975,3.75142,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338526176,7.50289,2665.7,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338526595,3.75142,2665.7,2665.3,0.764]
["bitfinex","ETHUSD",1730338526770,3.7515,2665.6,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338527173,3.75118,2665.9,2665.3,2.38602422]
["bitfinex","ETHUSD",1730338527474,4.202868,2665.8,2665.3,6.13794422]
["bitfinex","ETHUSD",1730338531895,3.75118,2665.9,2665.6,0.7539]
["bitfinex","ETHUSD",1730338532099,0.11907705,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338532294,3.75117,2665.9,2665.6,0.7539]
["bitfinex","ETHUSD",1730338532499,0.11908348,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338532710,3.75117,2665.9,2665.6,0.7539]
["bitfinex","ETHUSD",1730338532915,0.11908348,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338533084,3.75122,2665.8,2665.6,0.7539]
["bitfinex","ETHUSD",1730338533597,0.11910375,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338534421,3.75122,2665.8,2665.6,0.7539]
["bitfinex","ETHUSD",1730338534627,0.11910375,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338534787,0.95628793,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338535285,0.11910375,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338535486,3.75122,2665.8,2665.6,0.7539]
["bitfinex","ETHUSD",1730338535686,0.11897377,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338535890,3.75122,2665.8,2665.6,0.7539]
["bitfinex","ETHUSD",1730338536390,0.11899543,2665.7,2665.6,0.7539]
["bitfinex","ETHUSD",1730338536589,4.25736697,2665.7,2665.5,1.62202422]
["bitfinex","ETHUSD",1730338536819,3.75152,2665.6,2665.4,0.7969]
["bitfinex","ETHUSD",1730338536993,0.11893667,2665.6,2665.4,0.7969]
["bitfinex","ETHUSD",1730338540807,3.87045667,2665.6,2665.4,0.7969]
["bitfinex","ETHUSD",1730338541010,0.11893667,2665.6,2665.4,0.7969]
["bitfinex","ETHUSD",1730338556659,0.11893667,2665.6,2665.4,0.7825]
["bitfinex","ETHUSD",1730338556854,0.11893667,2665.6,2665.4,4.53426]
["bitfinex","ETHUSD",1730338557055,3.75127,2665.8,2665.4,4.53426]
["bitfinex","ETHUSD",1730338557255,0.11531584,2665.7,2665.4,4.53426]
["bitfinex","ETHUSD",1730338557488,3.75127,2665.8,2665.4,4.53426]
["bitfinex","ETHUSD",1730338557691,0.11525709,2665.6,2665.4,4.53426]
["bitfinex","ETHUSD",1730338557898,3.75127,2665.8,2665.4,4.53426]
["bitfinex","ETHUSD",1730338558202,0.11519835,2665.5,2665.4,4.53426]
["bitfinex","ETHUSD",1730338558376,4.584817,2665.8,2665.4,4.65167537]
["bitfinex","ETHUSD",1730338558377,3.75127,2665.8,2665.4,4.65167537]
["bitfinex","ETHUSD",1730338558700,3.75127,2665.8,2665.4,4.53426]
["bitfinex","ETHUSD",1730338558908,0.11531584,2665.7,2665.4,4.53426]
["bitfinex","ETHUSD",1730338559198,3.75127,2665.8,2665.4,4.53426]
["bitfinex","ETHUSD",1730338559359,0.11525709,2665.6,2665.4,4.53426]
["bitfinex","ETHUSD",1730338559561,3.75127,2665.8,2665.5,1.62202422]
["bitfinex","ETHUSD",1730338559773,4.584817,2665.8,2665.5,1.62202422]
["bitfinex","ETHUSD",1730338560000,4.58407,2666.0,2665.5,1.62202422]
["bitfinex","ETHUSD",1730338560206,3.75114,2665.9,2665.5,1.62202422]
["bitfinex","ETHUSD",1730338560407,1.41160287,2666.3,2665.7,2.17202422]
["bitfinex","ETHUSD",1730338560698,3.75054,2666.3,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338560871,3.75039,2666.4,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338561073,4.207801,2666.4,2666.1,0.11738536]
["bitfinex","ETHUSD",1730338561278,4.207801,2666.4,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338561477,4.207801,2666.4,2666.1,0.11738562]
["bitfinex","ETHUSD",1730338561665,7.958251,2666.4,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338561865,4.207801,2666.4,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338562078,4.207801,2666.4,2666.1,0.11738601]
["bitfinex","ETHUSD",1730338562300,4.207801,2666.4,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338562464,3.75023,2666.5,2666.1,0.8757821]
["bitfinex","ETHUSD",1730338562665,3.75023,2666.5,2666.1,0.7584]
["bitfinex","ETHUSD",1730338563430,3.75038,2666.4,2666.1,0.7584]
["bitfinex","ETHUSD",1730338564296,3.75036,2666.5,2666.1,0.7584]
["bitfinex","ETHUSD",1730338564629,3.75054,2666.3,2666.1,0.7584]
["bitfinex","ETHUSD",1730338565788,3.75038,2666.4,2666.1,0.7584]
["bitfinex","ETHUSD",1730338568232,3.75038,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1730338568233,3.75072,2666.2,2665.7,5.10125]
["bitfinex","ETHUSD",1730338568396,3.75072,2666.2,2665.8,5.49062204]
["bitfinex","ETHUSD",1730338568596,3.75072,2666.2,2665.8,5.37323422]
["bitfinex","ETHUSD",1730338569318,4.57241,2666.3,2665.8,5.37323422]
["bitfinex","ETHUSD",1730338569523,0.1033067,2666.1,2665.8,5.37322422]
["bitfinex","ETHUSD",1730338569695,0.8219,2666.3,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338570030,0.10324796,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1730338570335,0.10318921,2665.9,2665.8,8.937573]
["bitfinex","ETHUSD",1730338570531,4.57251,2666.3,2665.8,5.30376101]
["bitfinex","ETHUSD",1730338570709,4.57251,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1730338571130,4.57251,2666.3,2665.8,8.05227]
["bitfinex","ETHUSD",1730338571611,4.57251,2666.3,2665.8,8.05224]
["bitfinex","ETHUSD",1730338573540,3.75038,2666.4,2665.9,5.37308422]
["bitfinex","ETHUSD",1730338573720,3.74999,2666.7,2666.1,5.37275422]
["bitfinex","ETHUSD",1730338573922,4.34594042,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1730338574433,4.34594042,2666.7,2666.3,0.7798]
["bitfinex","ETHUSD",1730338575207,0.59595042,2666.7,2666.3,4.53028]
["bitfinex","ETHUSD",1730338575398,2.62647471,2667.0,2666.5,5.37216422]
["bitfinex","ETHUSD",1730338575597,4.57289,2667.4,2666.9,1.62202422]
["bitfinex","ETHUSD",1730338575810,3.74931,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1730338576038,0.7932,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1730338576236,3.74962,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338579570,7.49925,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338579769,3.74962,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338582850,7.49928,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338583270,3.74962,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338583573,7.49923,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338583933,3.74961,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1730338585740,0.10377577,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338589889,0.10376852,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338591653,3.85346852,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338592564,0.10376852,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338592748,3.85348852,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338595102,0.10376852,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338597711,3.85344852,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730338598617,0.10376852,2666.9,2666.2,3.8126]
["bitfinex","ETHUSD",1730338598825,3.75011,2666.6,2666.3,1.62202422]
["bitfinex","ETHUSD",1730338599208,0.09679118,2666.5,2666.3,1.62202422]
["bitfinex","ETHUSD",1730338603205,3.74995,2666.7,2666.3,1.62202422]
["bitfinex","ETHUSD",1730338603416,0.09672872,2666.4,2666.3,1.62202422]
["bitfinex","ETHUSD",1730338603623,3.74995,2666.7,2666.3,1.62202422]
["bitfinex","ETHUSD",1730338603827,0.09672872,2666.4,2666.3,1.62202422]
["bitfinex","ETHUSD",1730338604027,3.75016,2666.6,2666.2,0.8126]
["bitfinex","ETHUSD",1730338604240,0.09672872,2666.4,2666.2,2.43462422]
["bitfinex","ETHUSD",1730338604544,0.09666998,2666.3,2666.2,2.43462422]
["bitfinex","ETHUSD",1730338604840,3.75016,2666.6,2666.2,2.43462422]
["bitfinex","ETHUSD",1730338605021,0.09666998,2666.3,2666.2,2.98462422]
["bitfinex","ETHUSD",1730338605340,0.09666998,2666.3,2666.2,2.17202422]
["bitfinex","ETHUSD",1730338605539,4.51914,2666.5,2666.2,2.17202422]
["bitfinex","ETHUSD",1730338605700,0.09666998,2666.3,2666.2,2.17202422]
["bitfinex","ETHUSD",1730338605908,4.51914,2666.5,2666.2,2.17202422]
["bitfinex","ETHUSD",1730338606213,0.09666998,2666.3,2666.2,2.17202422]
["bitfinex","ETHUSD",1730338606417,4.51914,2666.5,2666.2,1.62202422]
["bitfinex","ETHUSD",1730338606620,3.84724998,2666.3,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338606813,4.51966,2666.2,2665.8,2.42592422]
["bitfinex","ETHUSD",1730338607005,4.51966,2666.2,2665.9,0.11738196]
["bitfinex","ETHUSD",1730338607006,4.61627125,2666.2,2665.9,0.11738196]
["bitfinex","ETHUSD",1730338607202,4.61627125,2666.2,2665.8,2.42592422]
["bitfinex","ETHUSD",1730338607203,8.36703125,2666.2,2665.8,2.42592422]
["bitfinex","ETHUSD",1730338607410,8.36703125,2666.2,2665.8,2.54330861]
["bitfinex","ETHUSD",1730338607603,8.36703125,2666.2,2665.8,2.42592422]
["bitfinex","ETHUSD",1730338607803,4.61627125,2666.2,2665.8,2.42592422]
["bitfinex","ETHUSD",1730338608545,4.61627125,2666.2,2666.0,1.62202422]
["bitfinex","ETHUSD",1730338615265,4.51963,2666.2,2665.8,2.42592422]
["bitfinex","ETHUSD",1730338615449,4.51963,2666.2,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338615450,3.75081,2666.1,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338615870,0.09630322,2666.0,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338618136,3.75081,2666.1,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338618862,0.09630322,2666.0,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338619226,3.75107,2665.9,2665.8,1.62202422]
["bitfinex","ETHUSD",1730338619422,3.75143,2665.7,2665.3,0.2992]
["bitfinex","ETHUSD",1730338619633,3.75165,2665.5,2665.3,0.2992]
["bitfinex","ETHUSD",1730338620067,0.09625125,2665.4,2665.3,0.2992]
["bitfinex","ETHUSD",1730338621227,3.75151,2665.6,2665.3,0.2992]
["bitfinex","ETHUSD",1730338621472,3.75143,2665.7,2665.4,1.62202422]
["bitfinex","ETHUSD",1730338622129,7.5029,2665.7,2665.4,1.62202422]
["bitfinex","ETHUSD",1730338623033,3.75143,2665.7,2665.4,1.62202422]
["bitfinex","ETHUSD",1730338623234,3.75153,2665.6,2665.4,1.62202422]
["bitfinex","ETHUSD",1730338624472,3.75143,2665.7,2665.4,1.62202422]
["bitfinex","ETHUSD",1730338625132,3.75178,2665.4,2665.3,0.2992]
["bitfinex","ETHUSD",1730338625336,3.75178,2665.4,2664.1,1.95796575]
["bitfinex","ETHUSD",1730338625337,7.50524,2664.8,2663.8,2.39572422]
["bitfinex","ETHUSD",1730338625659,3.75412,2663.8,2663.6,0.7804]
["bitfinex","ETHUSD",1730338625864,3.75423,2663.7,2663.5,1.62202422]
["bitfinex","ETHUSD",1730338626032,3.75426,2663.7,2663.3,2.40242422]
["bitfinex","ETHUSD",1730338626228,3.7542,2663.7,2663.3,2.40242422]
["bitfinex","ETHUSD",1730338626771,3.75412,2663.8,2663.3,2.40242422]
["bitfinex","ETHUSD",1730338626979,3.75412,2663.8,2663.5,1.62202422]
["bitfinex","ETHUSD",1730338627370,3.75421,2663.7,2663.5,1.62202422]
["bitfinex","ETHUSD",1730338627670,3.75431,2663.6,2663.3,1.62202422]
["bitfinex","ETHUSD",1730338628047,3.75431,2663.6,2663.1,1.62202422]
["bitfinex","ETHUSD",1730338628445,3.75412,2663.8,2663.0,4.54877]
["bitfinex","ETHUSD",1730338628672,3.75419,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1730338628972,3.75433,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730338629134,3.75433,2663.6,2663.1,3.55]
["bitfinex","ETHUSD",1730338629646,3.7535,2664.2,2663.1,3.55]
["bitfinex","ETHUSD",1730338629833,3.7535,2664.2,2663.0,0.7937]
["bitfinex","ETHUSD",1730338629834,3.75483,2663.3,2663.0,0.7937]
["bitfinex","ETHUSD",1730338630031,3.7551,2663.1,2662.7,0.7937]
["bitfinex","ETHUSD",1730338630248,3.75533,2662.9,2662.4,4.54964]
["bitfinex","ETHUSD",1730338630490,3.75452,2663.5,2662.4,0.7937]
["bitfinex","ETHUSD",1730338630491,3.75584,2662.6,2662.4,0.7937]
["bitfinex","ETHUSD",1730338630774,0.09442385,2662.5,2662.4,0.7937]
["bitfinex","ETHUSD",1730338630988,3.75549,2662.8,2662.4,0.7937]
["bitfinex","ETHUSD",1730338631271,0.09442385,2662.5,2662.4,0.7937]
["bitfinex","ETHUSD",1730338631437,3.7557,2662.7,2662.4,0.7937]
["bitfinex","ETHUSD",1730338631640,0.09443953,2662.5,2662.4,0.7937]
["bitfinex","ETHUSD",1730338631840,3.7557,2662.7,2662.4,0.7937]
["bitfinex","ETHUSD",1730338632041,0.09443953,2662.5,2662.4,0.7937]
["bitfinex","ETHUSD",1730338632277,0.7888,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1730338632449,0.09445521,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730338632784,0.09429434,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730338632963,3.7553,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1730338633169,3.75632,2662.2,2661.8,0.8291]
["bitfinex","ETHUSD",1730338633476,3.7565,2662.1,2661.5,0.8291]
["bitfinex","ETHUSD",1730338633770,0.09403324,2662.1,2661.5,0.8291]
["bitfinex","ETHUSD",1730338633970,3.75658,2662.0,2661.5,0.8291]
["bitfinex","ETHUSD",1730338634190,3.75658,2662.0,2661.2,3.75759]
["bitfinex","ETHUSD",1730338634191,3.75686,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1730338634375,3.75686,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1730338634575,3.85078199,2661.7,2661.0,4.58697]
["bitfinex","ETHUSD",1730338635046,3.85078199,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1730338635393,0.09377199,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730338635546,3.75617,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1730338636087,3.75617,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1730338636088,4.211227,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1730338636392,3.7566,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730338636549,3.75696,2661.8,2661.1,0.804]
["bitfinex","ETHUSD",1730338636748,3.75696,2661.8,2660.9,3.63361792]
["bitfinex","ETHUSD",1730338636749,3.75727,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1730338637297,3.75727,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1730338637489,4.56803,2661.7,2661.1,7.39135792]
["bitfinex","ETHUSD",1730338637792,0.811,2661.7,2661.1,11.14907792]
["bitfinex","ETHUSD",1730338638327,8.75664,2662.0,2661.1,11.14907792]
["bitfinex","ETHUSD",1730338638328,4.57544,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1730338638800,0.8188,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1730338640485,3.75682,2661.9,2661.1,7.39138792]
["bitfinex","ETHUSD",1730338640689,3.7571,2661.7,2661.1,7.39138792]
["bitfinex","ETHUSD",1730338641073,3.7571,2661.7,2661.1,7.39144792]
["bitfinex","ETHUSD",1730338641281,0.8265,2661.6,2660.9,3.75805]
["bitfinex","ETHUSD",1730338641514,0.8265,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1730338641817,1.28486,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1730338643303,1.28486,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1730338643512,3.75688,2661.8,2661.1,7.39143792]
["bitfinex","ETHUSD",1730338643823,3.75688,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1730338644112,3.75701,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1730338644282,3.75713,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1730338644481,3.75715,2661.6,2660.9,3.75805]
["bitfinex","ETHUSD",1730338644711,0.7551,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1730338645024,0.7551,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1730338645318,0.7551,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1730338645479,0.7551,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1730338645789,0.7551,2661.5,2660.8,4.43761792]
["bitfinex","ETHUSD",1730338645790,0.09017173,2661.4,2661.1,3.7578]
["bitfinex","ETHUSD",1730338646500,0.09017173,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1730338647013,0.09017173,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730338647174,0.09017173,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1730338647588,0.09017173,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730338648323,0.7551,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1730338648611,0.08715031,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730338650279,0.7697,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730338650509,0.08713435,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730338650712,4.52656,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730338650920,0.08711865,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730338651122,5.354892,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730338651421,1.598032,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730338651723,0.08731112,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1730338652015,1.598032,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730338652220,0.08723651,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730338652423,0.7697,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1730338652582,0.08710721,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730338652784,0.775,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1730338653256,0.775,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730338653455,4.53159,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730338653655,0.08738227,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1730338653936,0.08738227,2661.9,2661.5,7.51438]
["bitfinex","ETHUSD",1730338654162,0.08738227,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1730338654561,3.75685,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1730338654772,3.75729,2661.5,2660.7,4.56362]
["bitfinex","ETHUSD",1730338655070,0.86234871,2661.8,2660.7,3.75832]
["bitfinex","ETHUSD",1730338655071,3.75774,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1730338655270,3.75787,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1730338655579,0.08693527,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1730338655778,4.53269,2661.3,2660.4,0.8053]
["bitfinex","ETHUSD",1730338655779,3.75773,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1730338655973,0.08684815,2661.0,2660.7,7.51665]
["bitfinex","ETHUSD",1730338656172,0.0869071,2661.1,2660.7,3.75828]
["bitfinex","ETHUSD",1730338656374,4.985929,2661.3,2660.7,3.75828]
["bitfinex","ETHUSD",1730338656581,0.08395322,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1730338656777,4.985919,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1730338656981,0.08389426,2660.9,2660.8,3.75825]
["bitfinex","ETHUSD",1730338657194,4.985909,2661.3,2660.7,3.75828]
["bitfinex","ETHUSD",1730338657481,0.08389426,2660.9,2660.7,3.75828]
["bitfinex","ETHUSD",1730338657642,4.53256,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730338657839,5.361552,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730338658857,0.775,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1730338659474,4.53259,2661.3,2660.7,7.51667]
["bitfinex","ETHUSD",1730338659789,3.75771,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1730338660083,0.82903,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1730338660254,4.58673,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1730338660674,0.82903,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1730338660859,0.775,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1730338661490,8.29024,2661.3,2660.7,7.51659]
["bitfinex","ETHUSD",1730338662143,3.75773,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1730338663862,0.08393042,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1730338664393,0.775,2661.3,2660.7,3.75827]
["bitfinex","ETHUSD",1730338664394,0.775,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730338664598,0.08387147,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1730338664765,0.775,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730338664955,0.08381252,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730338665151,0.08119561,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1730338665503,0.08098117,2660.9,2660.7,3.75827]
["bitfinex","ETHUSD",1730338665995,0.08092316,2660.8,2660.7,7.5166]
["bitfinex","ETHUSD",1730338666154,4.53257,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1730338667256,8.2902,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1730338667455,4.53257,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1730338667810,8.29024,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1730338668288,3.75051,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1730338668491,3.74971,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1730338668795,5.361594,2661.3,2660.6,4.65868344]
["bitfinex","ETHUSD",1730338668796,3.75794,2661.1,2660.6,4.65868344]
["bitfinex","ETHUSD",1730338668992,3.75827,2660.8,2660.4,0.78252075]
["bitfinex","ETHUSD",1730338669164,3.75507,2660.8,2660.4,0.78252075]
["bitfinex","ETHUSD",1730338669371,3.75841,2660.7,2660.4,0.78252075]
["bitfinex","ETHUSD",1730338669595,0.63941535,2661.1,2660.1,0.78252075]
["bitfinex","ETHUSD",1730338669596,0.7614,2660.4,2660.1,0.78252075]
["bitfinex","ETHUSD",1730338669899,4.52027,2660.4,2660.1,0.90015898]
["bitfinex","ETHUSD",1730338670102,4.52025,2660.4,2660.0,2.34104464]
["bitfinex","ETHUSD",1730338670253,3.75897,2660.3,2660.0,1.55852389]
["bitfinex","ETHUSD",1730338670460,3.75897,2660.3,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338671192,3.75912,2660.2,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338671499,4.55095,2660.1,2660.0,2.22424318]
["bitfinex","ETHUSD",1730338671879,0.7917,2660.1,2660.0,2.22424318]
["bitfinex","ETHUSD",1730338672895,0.87241282,2660.1,2660.0,2.22424318]
["bitfinex","ETHUSD",1730338673281,0.87241282,2660.1,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338673810,0.87241282,2660.1,2660.0,2.22494723]
["bitfinex","ETHUSD",1730338674487,0.87241282,2660.1,2660.0,2.6146631]
["bitfinex","ETHUSD",1730338675013,0.87241282,2660.1,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338675450,0.87241282,2660.1,2660.0,2.6146631]
["bitfinex","ETHUSD",1730338676291,0.87241282,2660.1,2660.0,2.22594015]
["bitfinex","ETHUSD",1730338676623,0.87241282,2660.1,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338677083,0.87241282,2660.1,2660.0,2.22594015]
["bitfinex","ETHUSD",1730338677483,0.87241282,2660.1,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338677934,4.63166282,2660.1,2660.0,2.22594015]
["bitfinex","ETHUSD",1730338678230,5.4707401,2660.1,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338678828,8.4707401,2660.1,2660.0,1.44088198]
["bitfinex","ETHUSD",1730338678997,8.4707401,2660.1,2659.3,0.78505817]
["bitfinex","ETHUSD",1730338679323,8.4707401,2660.1,2658.9,0.78505817]
["bitfinex","ETHUSD",1730338679324,3.76081,2659.0,2658.9,0.78505817]
["bitfinex","ETHUSD",1730338679484,3.76068,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730338679818,0.0796327,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730338680016,3.76078,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730338680228,0.7585,2659.3,2658.8,0.154]
["bitfinex","ETHUSD",1730338680229,0.07960966,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730338680383,3.76067,2659.1,2658.8,0.154]
["bitfinex","ETHUSD",1730338680585,0.07949454,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730338681521,3.84037454,2659.0,2658.8,0.154]
["bitfinex","ETHUSD",1730338681730,4.55845,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338681888,12.55845,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338682088,12.63777938,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338682283,12.64777938,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338682482,18.32502068,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338683630,14.69140276,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338685389,15.25706811,2658.9,2658.8,0.154]
["bitfinex","ETHUSD",1730338685890,12.5246,2658.3,2658.2,0.127186]
["bitfinex","ETHUSD",1730338686136,16.73388327,2658.3,2658.2,6e-06]
["bitfinex","ETHUSD",1730338686286,16.79702721,2658.3,2658.2,6e-06]
["bitfinex","ETHUSD",1730338686491,17.36269256,2658.3,2658.2,6e-06]
["bitfinex","ETHUSD",1730338686732,5.02,2658.0,2657.9,0.154]
["bitfinex","ETHUSD",1730338686945,16.20620792,2657.6,2657.5,0.154]
["bitfinex","ETHUSD",1730338687231,16.84528254,2657.6,2657.5,0.154]
["bitfinex","ETHUSD",1730338687428,16.84528254,2657.6,2656.6,0.154]
["bitfinex","ETHUSD",1730338687429,16.23896792,2657.2,2656.6,0.154]
["bitfinex","ETHUSD",1730338687731,16.31775533,2657.2,2656.6,0.154]
["bitfinex","ETHUSD",1730338687935,18.32685286,2657.2,2656.6,0.154]
["bitfinex","ETHUSD",1730338688429,18.32685286,2657.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338688430,8.76484,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338688593,3.0,2656.5,2655.8,0.154]
["bitfinex","ETHUSD",1730338688594,0.07803435,2656.1,2655.8,0.154]
["bitfinex","ETHUSD",1730338688800,3.76449,2656.4,2655.8,0.154]
["bitfinex","ETHUSD",1730338689091,8.7652,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338689521,5.07712738,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338689832,0.07712738,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338690130,3.76479,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338690314,0.07813116,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338690517,3.76479,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338690721,0.07813116,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338690893,7.52474,2656.4,2655.8,0.154]
["bitfinex","ETHUSD",1730338690894,1.252474,2656.3,2655.8,0.154]
["bitfinex","ETHUSD",1730338691098,4.60353116,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338691439,7.60353116,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338691598,4.60353116,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338692337,0.07813116,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338692794,0.07818703,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338692991,3.76466,2656.3,2655.8,0.154]
["bitfinex","ETHUSD",1730338693228,0.07836442,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338693443,0.8074,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1730338693648,0.07842354,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1730338693797,0.07842354,2656.3,2656.1,3.76487]
["bitfinex","ETHUSD",1730338694140,0.07842354,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1730338694325,0.07842354,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1730338694512,3.76408,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1730338694732,5.097598,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1730338694916,0.07626493,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1730338695442,0.07626493,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1730338695805,5.0,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1730338696039,0.876366,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1730338696346,0.07603849,2656.7,2656.4,3.76438]
["bitfinex","ETHUSD",1730338696701,3.76373,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1730338696925,0.07597938,2656.6,2656.4,3.76437]
["bitfinex","ETHUSD",1730338697128,0.57565,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1730338697297,0.57565,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1730338697502,0.57565,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1730338697745,4.33932,2657.0,2656.2,3.7647]
["bitfinex","ETHUSD",1730338697911,3.76401,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1730338698815,7.52803,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1730338699020,7.52807,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1730338699539,3.76401,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1730338700208,3.76401,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1730338700414,4.6253042,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1730338700725,3.76432,2656.6,2655.8,3.91928]
["bitfinex","ETHUSD",1730338700928,3.76406,2656.7,2655.8,3.91928]
["bitfinex","ETHUSD",1730338700929,3.76459,2656.4,2655.8,3.91928]
["bitfinex","ETHUSD",1730338701148,3.76463,2656.3,2655.8,3.91928]
["bitfinex","ETHUSD",1730338701456,3.76463,2656.3,2655.8,0.154]
["bitfinex","ETHUSD",1730338701627,4.141049,2656.4,2655.8,0.154]
["bitfinex","ETHUSD",1730338701826,3.76463,2656.3,2655.8,3.91932]
["bitfinex","ETHUSD",1730338702027,3.76463,2656.3,2655.8,0.154]
["bitfinex","ETHUSD",1730338702229,3.7652,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338702442,8.7652,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338703654,3.76506,2656.0,2655.8,0.154]
["bitfinex","ETHUSD",1730338704184,9.140999,2656.4,2655.8,0.154]
["bitfinex","ETHUSD",1730338704336,3.76494,2656.1,2655.8,0.154]
["bitfinex","ETHUSD",1730338704536,3.76491,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338704867,3.76489,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338705539,3.76495,2656.1,2655.8,0.154]
["bitfinex","ETHUSD",1730338705749,0.07546545,2656.1,2655.8,0.154]
["bitfinex","ETHUSD",1730338706846,3.7652,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338707059,7.62075086,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338709590,0.07285086,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338709993,0.07285086,2655.9,2655.8,3.91934]
["bitfinex","ETHUSD",1730338710148,0.07285086,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338710356,5.0,2656.3,2655.8,0.154]
["bitfinex","ETHUSD",1730338710357,3.76477,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338710582,0.07263763,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338710759,9.7570029,2656.3,2655.8,0.154]
["bitfinex","ETHUSD",1730338710958,0.0724686,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338711182,3.76479,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338711386,0.07233794,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338711687,0.07244683,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338711987,5.15462719,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338712155,0.07244683,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338712350,5.15462719,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338712591,0.07244683,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338712792,1.38980719,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338712977,0.07244683,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338713176,5.15462719,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338713354,0.07244683,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338713550,5.15462719,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338713790,0.07244683,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338714100,0.07244683,2655.9,2655.8,3.91923]
["bitfinex","ETHUSD",1730338714389,3.76464,2656.3,2655.8,3.91923]
["bitfinex","ETHUSD",1730338714592,0.07245828,2655.9,2655.8,3.91923]
["bitfinex","ETHUSD",1730338714765,3.76464,2656.3,2655.8,3.91923]
["bitfinex","ETHUSD",1730338714969,0.07245828,2655.9,2655.8,3.91923]
["bitfinex","ETHUSD",1730338715178,3.76464,2656.3,2655.8,3.91923]
["bitfinex","ETHUSD",1730338715391,0.07245828,2655.9,2655.8,3.91923]
["bitfinex","ETHUSD",1730338715693,0.07248646,2655.9,2655.8,3.91923]
["bitfinex","ETHUSD",1730338715900,3.76464,2656.3,2655.8,3.91923]
["bitfinex","ETHUSD",1730338716191,4.21391792,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338716359,3.83745392,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338716991,3.76492,2656.1,2655.8,0.154]
["bitfinex","ETHUSD",1730338717373,0.07251433,2656.0,2655.8,0.154]
["bitfinex","ETHUSD",1730338718761,7.52965,2656.2,2655.8,0.154]
["bitfinex","ETHUSD",1730338718960,0.07247128,2655.9,2655.8,4.71694]
["bitfinex","ETHUSD",1730338719162,3.76414,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1730338719357,3.76426,2656.6,2656.2,3.65373726]
["bitfinex","ETHUSD",1730338719761,3.76406,2656.7,2655.9,3.65373726]
["bitfinex","ETHUSD",1730338719967,3.76466,2656.3,2655.9,3.65373726]
["bitfinex","ETHUSD",1730338720295,3.76466,2656.3,2655.8,0.9516]
["bitfinex","ETHUSD",1730338720296,3.76488,2656.2,2655.8,0.9516]
["bitfinex","ETHUSD",1730338720713,0.07014486,2656.1,2655.8,0.9516]
["bitfinex","ETHUSD",1730338721691,4.59348,2656.5,2655.8,0.154]
["bitfinex","ETHUSD",1730338722021,3.7652,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338722178,4.598857,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338722510,4.66885808,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338723215,8.48365808,2655.9,2655.8,0.154]
["bitfinex","ETHUSD",1730338724502,11.77562,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338724716,16.85806718,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338724883,18.9214229,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338725813,19.47534828,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338726222,14.71768564,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338728520,11.70768564,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338731349,5.89878564,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338731508,8.83542992,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338732149,13.1634553,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338732958,13.7234553,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730338733188,8.11001,2655.4,2655.3,6e-06]
["bitfinex","ETHUSD",1730338733462,12.35881243,2655.4,2655.3,6e-06]
["bitfinex","ETHUSD",1730338733826,12.42626833,2655.4,2655.3,6e-06]
["bitfinex","ETHUSD",1730338734315,12.42626833,2655.4,2654.9,0.154]
["bitfinex","ETHUSD",1730338734316,17.4110604,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338734519,32.38803512,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338735461,28.24577512,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338735787,24.48095912,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338736082,21.72621912,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338736381,15.76620263,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338737363,20.58129303,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338738692,16.32620263,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338738988,15.76620263,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338739571,20.02129303,2655.0,2654.9,0.154]
["bitfinex","ETHUSD",1730338739757,20.02736765,2655.0,2654.9,1e-05]
["bitfinex","ETHUSD",1730338739974,9.59874,2654.6,2654.5,0.154]
["bitfinex","ETHUSD",1730338740288,9.66328729,2654.6,2654.5,0.154]
["bitfinex","ETHUSD",1730338740590,9.66328729,2654.6,2653.6,0.154]
["bitfinex","ETHUSD",1730338740591,8.76832,2653.7,2653.6,0.154]
["bitfinex","ETHUSD",1730338740889,8.83230021,2653.7,2653.6,0.154]
["bitfinex","ETHUSD",1730338741184,8.83230021,2653.7,2653.2,0.154]
["bitfinex","ETHUSD",1730338741185,8.01,2653.3,2653.2,0.154]
["bitfinex","ETHUSD",1730338741391,12.58239,2653.3,2653.2,0.154]
["bitfinex","ETHUSD",1730338741600,12.58239,2653.3,2653.2,1e-05]
["bitfinex","ETHUSD",1730338741601,12.65609906,2653.3,2653.2,1e-05]
["bitfinex","ETHUSD",1730338741793,12.59281,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338741947,12.58281,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338742288,9.63624512,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338743050,8.83274512,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338743284,12.63624512,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338743484,11.75613904,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338743691,8.83274512,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338744726,11.83274512,2653.0,2652.9,0.127186]
["bitfinex","ETHUSD",1730338745389,12.59904512,2653.0,2652.9,6e-06]
["bitfinex","ETHUSD",1730338746431,12.59904512,2653.0,2652.7,0.154]
["bitfinex","ETHUSD",1730338746432,12.3643904,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1730338746719,28.00751992,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1730338746929,24.07843092,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1730338747424,8.09987,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338747639,7.53987,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338747839,3.83346388,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338748009,0.06329388,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338748738,3.76995,2652.6,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338748889,0.06060174,2652.5,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338749288,7.53968,2652.7,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338749491,0.06066104,2652.6,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338750126,3.77017,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338750327,3.83078808,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338750939,7.60108808,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338752428,3.83078808,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338752935,0.06061808,2652.4,2652.3,5.61e-06]
["bitfinex","ETHUSD",1730338753434,0.06061808,2652.4,2652.3,0.79550561]
["bitfinex","ETHUSD",1730338753787,3.76998,2652.6,2652.3,0.79550561]
["bitfinex","ETHUSD",1730338753992,0.05452097,2652.4,2652.3,0.79550561]
["bitfinex","ETHUSD",1730338754191,3.76998,2652.6,2652.3,0.79550561]
["bitfinex","ETHUSD",1730338754425,0.05434626,2652.4,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338754628,3.77012,2652.5,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338754935,0.05452291,2652.4,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338755431,3.76969,2652.8,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338755643,0.05459558,2652.4,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338755931,0.05369242,2652.4,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338756993,1.37109462,2652.9,2652.3,0.80050561]
["bitfinex","ETHUSD",1730338757194,1.37109462,2652.9,2652.3,4.57081561]
["bitfinex","ETHUSD",1730338757195,0.0536726,2652.4,2652.3,4.57081561]
["bitfinex","ETHUSD",1730338757394,5.14057462,2652.9,2652.4,0.808]
["bitfinex","ETHUSD",1730338757593,1.37109462,2652.9,2652.4,4.57804]
["bitfinex","ETHUSD",1730338757837,1.37109462,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1730338758931,1.37109462,2652.9,2652.6,3.76975]
["bitfinex","ETHUSD",1730338759097,1.37109462,2652.9,2652.4,5.03637456]
["bitfinex","ETHUSD",1730338759298,1.37109462,2652.9,2652.4,4.57807]
["bitfinex","ETHUSD",1730338759635,3.77002,2652.5,2652.4,0.808]
["bitfinex","ETHUSD",1730338760004,3.76989,2652.6,2652.4,0.808]
["bitfinex","ETHUSD",1730338760320,1.37109462,2652.9,2652.4,0.808]
["bitfinex","ETHUSD",1730338760632,8.76944,2653.0,2652.4,0.808]
["bitfinex","ETHUSD",1730338760633,3.76967,2652.8,2652.4,0.808]
["bitfinex","ETHUSD",1730338761027,5.876944,2653.0,2652.4,0.808]
["bitfinex","ETHUSD",1730338761335,5.876944,2653.0,2652.3,0.00500561]
["bitfinex","ETHUSD",1730338761336,3.77017,2652.4,2652.3,0.00500561]
["bitfinex","ETHUSD",1730338761803,3.77017,2652.4,2651.5,0.154]
["bitfinex","ETHUSD",1730338761804,3.77025,2652.4,2651.8,1.13208741]
["bitfinex","ETHUSD",1730338762034,3.76979,2652.7,2651.8,1.13208741]
["bitfinex","ETHUSD",1730338762035,12.917735,2652.3,2651.8,1.13208741]
["bitfinex","ETHUSD",1730338762205,3.77032,2652.3,2651.8,4.90309741]
["bitfinex","ETHUSD",1730338762533,3.77032,2652.3,2651.8,1.13208741]
["bitfinex","ETHUSD",1730338762938,3.77012,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1730338763235,3.77012,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1730338763436,5.024115,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1730338763636,1.253995,2652.5,2651.8,1.13208741]
["bitfinex","ETHUSD",1730338763935,3.77077,2652.0,2651.8,1.13208741]
["bitfinex","ETHUSD",1730338764137,3.77088,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338765849,3.82425462,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338770050,0.05337462,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338770573,0.05331647,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338770866,3.77055,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338771075,0.05331743,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338771675,5.024631,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338771835,0.05331743,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338772170,0.05334847,2651.9,2651.8,4.09860741]
["bitfinex","ETHUSD",1730338772372,3.77045,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338772559,0.05334847,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338772733,3.77045,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338772940,0.05334847,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338773138,3.77045,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338773377,0.05334847,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338773545,3.77045,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338773733,0.05334847,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338773935,3.77045,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338774135,0.05334847,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338774430,3.77061,2652.1,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338774940,0.05345047,2652.0,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338776375,0.877033,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338776376,4.647513,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338776556,0.05340175,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338776767,4.647513,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338776931,0.05340175,2651.9,2651.8,4.09860741]
["bitfinex","ETHUSD",1730338777136,0.877033,2652.2,2651.8,4.09860741]
["bitfinex","ETHUSD",1730338777366,0.05340175,2651.9,2651.8,4.09860741]
["bitfinex","ETHUSD",1730338777546,4.647493,2652.2,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338777737,0.05340175,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338777963,3.7706,2652.1,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338778163,0.05339787,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338778472,5.1123963,2652.1,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338778681,3.82427787,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338778836,3.77088,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338779039,3.82427884,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338779982,4.71796135,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338780139,0.94708135,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338780809,4.71796135,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338780982,0.05339884,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338781153,3.77009,2652.5,2651.9,0.8015]
["bitfinex","ETHUSD",1730338781477,3.77009,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1730338781865,3.77012,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1730338782180,3.77017,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1730338782337,3.77017,2652.4,2651.9,4.57236]
["bitfinex","ETHUSD",1730338782538,3.77073,2652.0,2651.9,0.8015]
["bitfinex","ETHUSD",1730338782738,3.77073,2652.0,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338783139,3.77088,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338784480,3.77073,2652.0,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338784705,3.77059,2652.1,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338784997,3.77088,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338787402,4.56868,2651.9,2651.8,0.32758741]
["bitfinex","ETHUSD",1730338787615,4.56868,2651.9,2651.5,0.154]
["bitfinex","ETHUSD",1730338787616,11.7713,2651.6,2651.5,0.154]
["bitfinex","ETHUSD",1730338787762,14.125348,2651.6,2651.5,0.154]
["bitfinex","ETHUSD",1730338787964,8.77201,2651.1,2651.0,0.154]
["bitfinex","ETHUSD",1730338788273,12.60401,2651.1,2651.0,0.154]
["bitfinex","ETHUSD",1730338789399,12.61401,2651.1,2651.0,0.154]
["bitfinex","ETHUSD",1730338789899,13.1173721,2651.1,2651.0,0.154]
["bitfinex","ETHUSD",1730338790102,15.27944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338790465,14.71944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338790669,15.27944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338790870,14.71944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338792423,14.72944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338792609,14.71944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338793025,11.71944525,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338793516,5.0,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338793718,8.77201,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338795012,5.0,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338795189,8.77201,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338795713,8.82266093,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338795913,10.08211602,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338796525,5.05065093,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338796829,8.82266093,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338799432,12.59236093,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338800099,13.09572303,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338800892,39.92789903,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338801091,43.62277608,2651.1,2651.0,1e-05]
["bitfinex","ETHUSD",1730338801632,43.62277608,2651.1,2650.6,0.154]
["bitfinex","ETHUSD",1730338801633,9.57938,2650.7,2650.6,1e-05]
["bitfinex","ETHUSD",1730338801929,44.67065963,2650.7,2650.6,1e-05]
["bitfinex","ETHUSD",1730338802130,0.7932,2650.6,2650.2,6e-06]
["bitfinex","ETHUSD",1730338802332,12.56706,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338802502,12.61731126,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338802703,8.82411126,2649.8,2649.3,0.9179]
["bitfinex","ETHUSD",1730338803234,5.05025126,2649.8,2649.3,0.9179]
["bitfinex","ETHUSD",1730338803399,8.82411126,2649.8,2649.3,0.9179]
["bitfinex","ETHUSD",1730338803729,8.82411126,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338803730,9.70652239,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338804934,8.82411126,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338805232,5.05025126,2649.8,2649.3,3.92857]
["bitfinex","ETHUSD",1730338805392,5.05025126,2649.8,2649.6,0.7589]
["bitfinex","ETHUSD",1730338805593,0.05025126,2649.8,2649.6,0.7589]
["bitfinex","ETHUSD",1730338805892,0.04812749,2649.8,2649.6,0.7589]
["bitfinex","ETHUSD",1730338806631,3.77365,2650.0,2649.6,0.7589]
["bitfinex","ETHUSD",1730338806837,0.04812749,2649.8,2649.3,4.75407]
["bitfinex","ETHUSD",1730338806999,7.54769,2649.9,2649.3,4.75407]
["bitfinex","ETHUSD",1730338807199,0.04845521,2649.8,2649.3,4.75407]
["bitfinex","ETHUSD",1730338807933,0.04845521,2649.8,2649.4,3.7744]
["bitfinex","ETHUSD",1730338808141,8.82231521,2649.8,2649.3,0.9795]
["bitfinex","ETHUSD",1730338808338,11.82231521,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338808644,14.82589973,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338808930,21.40889973,2649.8,2649.3,0.154]
["bitfinex","ETHUSD",1730338809441,22.46188516,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338809819,21.91188516,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338810034,9.63501521,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338810603,8.82231521,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338813402,11.82231521,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338814028,13.17351521,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338814335,24.12064964,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338814553,27.33560664,2649.8,2649.7,1e-05]
["bitfinex","ETHUSD",1730338814763,27.33560664,2649.8,2649.3,1e-05]
["bitfinex","ETHUSD",1730338814764,13.12103,2649.4,2649.3,1e-05]
["bitfinex","ETHUSD",1730338815355,8.10118,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338815565,39.391835,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338815716,38.13218498,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338816458,37.73153998,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338816748,37.68490208,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338817161,28.49098008,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338817313,20.68806108,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338817513,14.77405308,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338817714,14.56014508,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338818254,11.80404508,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338818459,11.29068298,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338820154,8.29068298,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338820339,4.59580593,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338820549,3.81920593,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338821119,6.81920593,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338821641,3.81920593,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338822260,0.04462593,2649.3,2649.2,0.75011]
["bitfinex","ETHUSD",1730338822458,3.81920593,2649.3,2649.2,0.75011]
["bitfinex","ETHUSD",1730338822648,0.04462593,2649.3,2649.2,0.75011]
["bitfinex","ETHUSD",1730338823240,4.47054992,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338825539,7.47054992,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338831583,0.04462593,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338831784,3.81920593,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338832185,3.86244457,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338833701,0.08786457,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338834406,3.86244457,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338834581,5.03204992,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338835318,1.25746992,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338835491,0.08786457,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338836415,3.77425,2649.6,2649.2,1e-05]
["bitfinex","ETHUSD",1730338836618,8.0,2649.8,2649.3,0.7571]
["bitfinex","ETHUSD",1730338836619,11.77397,2649.8,2649.3,0.7571]
["bitfinex","ETHUSD",1730338836913,3.77418,2649.6,2649.3,0.7571]
["bitfinex","ETHUSD",1730338837289,3.77424,2649.6,2649.3,0.7571]
["bitfinex","ETHUSD",1730338837489,3.77402,2649.7,2649.3,4.53167]
["bitfinex","ETHUSD",1730338838323,5.0,2649.8,2649.3,4.53167]
["bitfinex","ETHUSD",1730338838324,5.0,2649.8,2649.6,0.7839]
["bitfinex","ETHUSD",1730338838491,5.15362258,2650.4,2649.7,3.77394]
["bitfinex","ETHUSD",1730338838492,5.0,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1730338838680,5.0,2650.3,2650.0,0.8195]
["bitfinex","ETHUSD",1730338839084,5.0,2650.3,2650.0,4.59308]
["bitfinex","ETHUSD",1730338839306,3.77244,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1730338839505,1.254483,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1730338839821,3.77221,2651.0,2650.4,5.0745904]
["bitfinex","ETHUSD",1730338840123,5.0,2651.2,2650.6,4.59223]
["bitfinex","ETHUSD",1730338840293,6.556248,2651.6,2650.6,0.8295]
["bitfinex","ETHUSD",1730338840487,6.556248,2651.6,2650.7,3.77249]
["bitfinex","ETHUSD",1730338840680,3.77214,2651.1,2650.6,0.8195]
["bitfinex","ETHUSD",1730338840995,7.5442,2651.1,2650.6,4.5922]
["bitfinex","ETHUSD",1730338841150,0.08307656,2651.0,2650.6,0.8195]
["bitfinex","ETHUSD",1730338841312,3.77258,2650.7,2650.6,0.8195]
["bitfinex","ETHUSD",1730338841512,3.77276,2650.6,2650.2,0.774]
["bitfinex","ETHUSD",1730338841754,7.54558,2650.6,2650.2,0.774]
["bitfinex","ETHUSD",1730338841919,0.08272442,2650.5,2650.2,0.774]
["bitfinex","ETHUSD",1730338843050,3.85559442,2650.5,2650.2,0.774]
["bitfinex","ETHUSD",1730338843341,0.08272442,2650.5,2650.2,0.774]
["bitfinex","ETHUSD",1730338843904,3.77301,2650.4,2650.2,0.774]
["bitfinex","ETHUSD",1730338844309,3.77301,2650.4,2649.9,0.8149]
["bitfinex","ETHUSD",1730338844310,3.85591463,2650.3,2649.9,0.8149]
["bitfinex","ETHUSD",1730338844535,0.08276463,2650.3,2649.9,0.8149]
["bitfinex","ETHUSD",1730338844812,3.7733,2650.2,2649.9,0.8149]
["bitfinex","ETHUSD",1730338845043,0.0826711,2650.2,2649.9,0.8149]
["bitfinex","ETHUSD",1730338845223,3.77316,2650.3,2649.9,0.8149]
["bitfinex","ETHUSD",1730338845549,0.08260445,2650.1,2649.9,0.8149]
["bitfinex","ETHUSD",1730338845716,8.87733644,2650.3,2649.9,0.8149]
["bitfinex","ETHUSD",1730338845917,0.08254673,2650.0,2649.9,0.8149]
["bitfinex","ETHUSD",1730338846249,0.08243959,2650.0,2649.9,0.8149]
["bitfinex","ETHUSD",1730338846548,3.77331,2650.2,2649.9,0.8149]
["bitfinex","ETHUSD",1730338846716,0.08245489,2650.0,2649.9,0.8149]
["bitfinex","ETHUSD",1730338846917,5.10405644,2650.3,2649.9,0.8149]
["bitfinex","ETHUSD",1730338847251,8.77295,2650.5,2649.9,0.8149]
["bitfinex","ETHUSD",1730338847439,0.08260095,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1730338847752,5.0,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1730338848047,5.0,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1730338848257,3.77276,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1730338848258,0.08271638,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1730338848508,3.77267,2650.7,2649.9,4.58853]
["bitfinex","ETHUSD",1730338848627,0.08264574,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1730338848958,0.877267,2650.6,2650.1,7.54676]
["bitfinex","ETHUSD",1730338849257,0.877267,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1730338849552,3.77353,2650.1,2649.9,0.8149]
["bitfinex","ETHUSD",1730338849867,3.77374,2649.9,2649.6,0.8288]
["bitfinex","ETHUSD",1730338850039,0.08251849,2650.0,2649.3,0.8288]
["bitfinex","ETHUSD",1730338850247,0.08251849,2650.0,2649.2,1e-05]
["bitfinex","ETHUSD",1730338850248,3.7743,2649.5,2649.2,1e-05]
["bitfinex","ETHUSD",1730338850419,3.77458,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338850619,0.08217205,2649.4,2649.2,1e-05]
["bitfinex","ETHUSD",1730338850822,0.0821143,2649.3,2649.2,1e-05]
["bitfinex","ETHUSD",1730338851058,5.0,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1730338851264,8.77352,2650.1,2649.4,0.7947]
["bitfinex","ETHUSD",1730338851430,3.77386,2649.9,2649.4,0.7947]
["bitfinex","ETHUSD",1730338851760,3.77386,2649.9,2649.4,4.56905]
["bitfinex","ETHUSD",1730338852463,3.77401,2649.7,2649.4,0.7947]
["bitfinex","ETHUSD",1730338852630,7.54787,2649.8,2649.4,0.7947]
["bitfinex","ETHUSD",1730338852819,0.877352,2650.0,2649.4,0.7947]
["bitfinex","ETHUSD",1730338853020,3.77423,2649.6,2649.4,0.7947]
["bitfinex","ETHUSD",1730338854172,0.9650812,2649.9,2649.4,0.7947]
["bitfinex","ETHUSD",1730338854368,3.77387,2649.8,2649.4,0.7947]
["bitfinex","ETHUSD",1730338854759,3.77387,2649.8,2649.4,4.56913]
["bitfinex","ETHUSD",1730338855548,3.77387,2649.8,2649.4,0.7947]
["bitfinex","ETHUSD",1730338855875,0.08218207,2649.7,2649.5,4.2650904]
["bitfinex","ETHUSD",1730338856082,0.08218207,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730338856291,5.0,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1730338856444,5.0,2650.4,2650.0,8.0286604]
["bitfinex","ETHUSD",1730338856445,5.877289,2650.4,2650.0,8.0286604]
["bitfinex","ETHUSD",1730338856645,0.0825324,2650.3,2650.0,8.0286604]
["bitfinex","ETHUSD",1730338856846,0.0825324,2650.3,2650.0,8.0285904]
["bitfinex","ETHUSD",1730338857047,0.0825324,2650.3,2650.0,11.8020704]
["bitfinex","ETHUSD",1730338857261,5.0,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1730338857479,5.0,2650.7,2650.4,3.7729]
["bitfinex","ETHUSD",1730338857681,5.0,2650.7,2649.9,3.78366]
["bitfinex","ETHUSD",1730338857682,3.77401,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1730338857951,3.77401,2649.7,2648.9,0.154]
["bitfinex","ETHUSD",1730338857952,3.77458,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338858490,7.56098,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338859277,3.77458,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338859459,5.029482,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338860350,3.77458,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338860950,3.77444,2649.4,2648.9,0.154]
["bitfinex","ETHUSD",1730338861450,3.77458,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338861990,4.57448,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338862365,7.57448,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338862544,9.209372,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338863350,8.409472,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338863571,19.739481,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338863775,9.236772,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338864510,8.409472,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338866793,5.409472,2649.3,2648.9,0.154]
["bitfinex","ETHUSD",1730338867085,5.409472,2649.3,2648.0,3.93038]
["bitfinex","ETHUSD",1730338867086,11.77629,2648.1,2648.0,1e-05]
["bitfinex","ETHUSD",1730338867310,11.77629,2648.1,2647.6,0.281186]
["bitfinex","ETHUSD",1730338867311,11.77686,2647.7,2647.6,0.281186]
["bitfinex","ETHUSD",1730338867508,16.0319504,2647.7,2647.6,0.281186]
["bitfinex","ETHUSD",1730338867749,16.0319504,2647.7,2646.7,0.154]
["bitfinex","ETHUSD",1730338867750,0.7803,2647.1,2646.7,0.154]
["bitfinex","ETHUSD",1730338867913,3.77814,2646.8,2646.7,0.154]
["bitfinex","ETHUSD",1730338868099,3.77814,2646.8,2646.7,0.104]
["bitfinex","ETHUSD",1730338869798,3.778,2647.0,2646.7,0.104]
["bitfinex","ETHUSD",1730338870009,3.77781,2647.1,2646.7,0.104]
["bitfinex","ETHUSD",1730338870534,3.77749,2647.3,2646.7,0.104]
["bitfinex","ETHUSD",1730338870733,5.0,2647.4,2646.8,0.8272]
["bitfinex","ETHUSD",1730338870957,0.07342304,2647.2,2646.8,0.8272]
["bitfinex","ETHUSD",1730338871241,0.07338051,2647.1,2646.8,0.8272]
["bitfinex","ETHUSD",1730338871613,8.77731,2647.4,2646.8,0.8272]
["bitfinex","ETHUSD",1730338871815,0.07337526,2647.0,2646.8,0.8272]
["bitfinex","ETHUSD",1730338872132,8.77731,2647.4,2646.8,0.8272]
["bitfinex","ETHUSD",1730338872348,0.07333272,2646.9,2646.8,0.8272]
["bitfinex","ETHUSD",1730338872654,0.07334805,2646.9,2646.8,0.8272]
["bitfinex","ETHUSD",1730338872956,0.07334805,2646.9,2646.7,0.504742]
["bitfinex","ETHUSD",1730338872957,3.77814,2646.8,2646.7,0.104]
["bitfinex","ETHUSD",1730338873322,3.85144551,2646.8,2646.7,0.104]
["bitfinex","ETHUSD",1730338873516,0.07330551,2646.8,2646.7,0.104]
["bitfinex","ETHUSD",1730338873715,3.85144551,2646.8,2646.7,0.104]
["bitfinex","ETHUSD",1730338874113,5.11439806,2646.8,2646.7,0.104]
["bitfinex","ETHUSD",1730338874308,20.58449806,2646.8,2646.7,0.096]
["bitfinex","ETHUSD",1730338874962,8.8271,2646.4,2646.3,0.154]
["bitfinex","ETHUSD",1730338875161,26.05085441,2646.4,2646.3,0.154]
["bitfinex","ETHUSD",1730338875327,26.05085441,2646.4,2645.8,0.154]
["bitfinex","ETHUSD",1730338875328,12.60653,2645.9,2645.8,0.1524]
["bitfinex","ETHUSD",1730338875668,3.44619864,2646.4,2645.8,0.9788]
["bitfinex","ETHUSD",1730338875867,0.06875546,2645.9,2645.8,0.9788]
["bitfinex","ETHUSD",1730338876022,3.77886,2646.3,2645.8,0.9788]
["bitfinex","ETHUSD",1730338876217,5.06881462,2645.9,2645.8,0.1516]
["bitfinex","ETHUSD",1730338876417,9.28631146,2645.9,2645.8,0.1516]
["bitfinex","ETHUSD",1730338876724,13.61014807,2645.9,2645.8,0.1516]
["bitfinex","ETHUSD",1730338876955,13.16025767,2645.9,2645.8,0.1516]
["bitfinex","ETHUSD",1730338879549,20.67323767,2645.9,2645.8,1e-05]
["bitfinex","ETHUSD",1730338880263,22.05262472,2645.9,2645.8,1e-05]
["bitfinex","ETHUSD",1730338880420,20.67323767,2645.9,2645.8,1e-05]
["bitfinex","ETHUSD",1730338880619,16.47865767,2645.9,2645.8,1e-05]
["bitfinex","ETHUSD",1730338880841,15.38225767,2645.9,2645.8,1e-05]
["bitfinex","ETHUSD",1730338881568,15.94249435,2645.9,2645.8,1e-05]
["bitfinex","ETHUSD",1730338881866,5.0,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338882034,12.5623,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338882222,12.62364184,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338882436,32.03164452,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338882779,35.10836157,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338882943,22.61457357,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338883288,0.06134184,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338883585,3.84134184,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338883773,0.06134184,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338884280,0.06127949,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338884447,3.84127949,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338885058,0.06127949,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338886552,5.13476875,2645.8,2645.4,1e-05]
["bitfinex","ETHUSD",1730338886553,1.35511875,2645.8,2645.7,3.79971]
["bitfinex","ETHUSD",1730338886892,3.7782,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1730338887260,3.77832,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1730338887591,3.7781,2646.9,2646.4,0.802]
["bitfinex","ETHUSD",1730338887897,3.77827,2646.8,2646.2,0.02]
["bitfinex","ETHUSD",1730338888058,3.77826,2646.8,2646.2,3.79892]
["bitfinex","ETHUSD",1730338888261,8.77814,2646.8,2646.0,3.77915]
["bitfinex","ETHUSD",1730338888585,8.77814,2646.8,2645.8,4.58151]
["bitfinex","ETHUSD",1730338888586,3.77844,2646.6,2645.8,4.58151]
["bitfinex","ETHUSD",1730338888781,3.77876,2646.4,2645.8,4.58151]
["bitfinex","ETHUSD",1730338888965,3.77844,2646.6,2645.4,0.02001]
["bitfinex","ETHUSD",1730338888966,3.7793,2646.0,2645.4,0.02001]
["bitfinex","ETHUSD",1730338889294,3.7793,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730338889295,3.77959,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1730338889611,7.55867,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730338889752,3.77944,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730338889950,3.7793,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730338890192,3.77915,2646.1,2645.5,0.01]
["bitfinex","ETHUSD",1730338890397,5.0,2646.2,2645.5,3.78989]
["bitfinex","ETHUSD",1730338890560,3.77962,2645.8,2645.4,0.01001]
["bitfinex","ETHUSD",1730338890961,3.7798,2645.7,2645.4,1e-05]
["bitfinex","ETHUSD",1730338891204,5.0,2645.8,2645.4,1e-05]
["bitfinex","ETHUSD",1730338891488,3.78,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338892056,4.535997,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338892295,10.00976618,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338893474,9.535997,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338893790,3.78,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338894382,0.04884636,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338894702,3.78,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338894992,3.82883449,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338896195,0.04883449,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338896596,3.77973,2645.7,2645.4,1e-05]
["bitfinex","ETHUSD",1730338896805,0.04887702,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338896985,3.77973,2645.7,2645.4,1e-05]
["bitfinex","ETHUSD",1730338897166,0.04828337,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338897370,3.77973,2645.7,2645.4,1e-05]
["bitfinex","ETHUSD",1730338897709,3.77952,2645.9,2645.4,1e-05]
["bitfinex","ETHUSD",1730338898007,0.04847252,2645.8,2645.4,1e-05]
["bitfinex","ETHUSD",1730338898215,3.78,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338898569,3.82831403,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338899218,0.04831403,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338899371,3.82831403,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338899569,3.0,2646.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338899570,3.77969,2645.8,2645.4,1e-05]
["bitfinex","ETHUSD",1730338899800,0.04836494,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338900111,0.04838028,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338900310,0.85288028,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338900481,5.10664946,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338900681,7.51316493,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1730338900885,7.51316493,2645.5,2645.0,6e-06]
["bitfinex","ETHUSD",1730338900886,5.0,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338901150,8.8287071,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338901288,10.51513085,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338901480,11.31963085,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338901675,11.81923336,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338902714,11.31963085,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338902887,17.61777485,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338903077,18.11737736,2645.1,2645.0,6e-06]
["bitfinex","ETHUSD",1730338904027,18.11737736,2645.1,2644.1,0.154]
["bitfinex","ETHUSD",1730338904028,8.78186,2644.2,2644.1,0.154]
["bitfinex","ETHUSD",1730338904177,34.07123091,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338904376,34.11879207,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338904609,9.61452116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338905229,15.08373616,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338905429,17.96779218,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338905948,3.82942116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338906315,9.63262116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338906511,11.74459716,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338906917,14.74459716,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338907097,12.63262116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338907324,11.27405628,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338907642,3.82942116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338907846,8.82942116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338908000,9.64422116,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338908334,16.94333816,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338908545,17.4061944,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338908832,20.41517747,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338910606,16.11606047,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338911148,54.05931447,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338911300,52.81012847,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338911503,44.00767847,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338911847,34.43635947,2644.2,2644.1,1e-05]
["bitfinex","ETHUSD",1730338912031,8.78429,2642.5,2642.3,0.127186]
["bitfinex","ETHUSD",1730338912232,8.78429,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1730338912233,5.0,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730338912455,8.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730338912759,8.82916881,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730338913244,0.04401881,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730338913548,6.78,2643.0,2641.8,3.90198274]
["bitfinex","ETHUSD",1730338913549,8.78437,2642.5,2641.8,3.90198274]
["bitfinex","ETHUSD",1730338913842,0.04460364,2642.4,2641.9,0.01]
["bitfinex","ETHUSD",1730338914270,0.04460364,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730338914553,8.78388,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1730338914554,3.78395,2642.8,2642.3,0.7975]
["bitfinex","ETHUSD",1730338914850,5.0,2643.1,2642.1,3.80472]
["bitfinex","ETHUSD",1730338914851,3.78425,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1730338915032,3.78444,2642.4,2642.1,0.01]
["bitfinex","ETHUSD",1730338915202,3.78425,2642.6,2642.1,0.01]
["bitfinex","ETHUSD",1730338915203,7.56852,2642.6,2642.1,0.01]
["bitfinex","ETHUSD",1730338915543,5.0,2642.8,2642.1,0.01]
["bitfinex","ETHUSD",1730338915544,8.78395,2642.8,2642.1,0.01]
["bitfinex","ETHUSD",1730338915728,3.78432,2642.5,2642.1,0.01]
["bitfinex","ETHUSD",1730338915929,0.04446618,2642.4,2642.1,0.01]
["bitfinex","ETHUSD",1730338916099,3.78429,2642.6,2642.1,0.01]
["bitfinex","ETHUSD",1730338916336,0.04453958,2642.5,2642.1,0.470241]
["bitfinex","ETHUSD",1730338916586,0.04453958,2642.5,2642.1,4.255091]
["bitfinex","ETHUSD",1730338916762,0.04453958,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1730338916937,3.78364,2643.0,2642.1,0.54593049]
["bitfinex","ETHUSD",1730338917138,3.82849194,2642.9,2642.3,3.79449]
["bitfinex","ETHUSD",1730338918077,0.04474194,2642.9,2642.3,0.01]
["bitfinex","ETHUSD",1730338918290,0.04474194,2642.9,2642.6,0.7797]
["bitfinex","ETHUSD",1730338918444,3.78352,2643.1,2642.6,0.7797]
["bitfinex","ETHUSD",1730338918641,0.0447784,2642.8,2642.6,0.7797]
["bitfinex","ETHUSD",1730338918843,3.78317,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1730338919074,8.78266,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1730338919285,1.33652316,2644.0,2643.1,0.7796]
["bitfinex","ETHUSD",1730338919487,3.78229,2643.9,2643.2,0.07566165]
["bitfinex","ETHUSD",1730338919783,3.78251,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1730338919997,13.07666132,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1730338920298,3.78258,2643.7,2643.1,4.51302]
["bitfinex","ETHUSD",1730338920501,9.29422132,2643.9,2643.1,4.51295]
["bitfinex","ETHUSD",1730338920805,9.29422132,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730338921096,1.33652316,2644.0,2643.3,3.79309]
["bitfinex","ETHUSD",1730338921097,3.78243,2643.8,2643.3,3.79309]
["bitfinex","ETHUSD",1730338921300,1.33652316,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1730338921453,1.33652316,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1730338921770,8.78148,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1730338921974,0.878148,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1730338922294,0.878148,2644.4,2643.7,0.01]
["bitfinex","ETHUSD",1730338922509,3.78123,2644.7,2644.0,3.78201]
["bitfinex","ETHUSD",1730338922510,3.78134,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1730338922798,3.78142,2644.6,2644.1,0.793]
["bitfinex","ETHUSD",1730338922995,3.78123,2644.7,2644.1,0.793]
["bitfinex","ETHUSD",1730338923197,3.78123,2644.7,2644.1,4.57487]
["bitfinex","ETHUSD",1730338923413,3.78145,2644.5,2644.1,0.793]
["bitfinex","ETHUSD",1730338923559,0.878123,2644.6,2644.1,0.793]
["bitfinex","ETHUSD",1730338924103,3.78123,2644.7,2644.1,4.575]
["bitfinex","ETHUSD",1730338924408,3.7803,2645.3,2644.3,0.01]
["bitfinex","ETHUSD",1730338924409,3.78033,2645.3,2644.3,0.01]
["bitfinex","ETHUSD",1730338924563,9.37238348,2645.5,2644.4,3.78153]
["bitfinex","ETHUSD",1730338924759,3.78067,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1730338924970,3.78037,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1730338925165,1.01272835,2645.4,2644.9,0.8163]
["bitfinex","ETHUSD",1730338925482,1.41652818,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1730338925697,0.59235348,2645.5,2644.9,0.89191395]
["bitfinex","ETHUSD",1730338925698,3.77951,2645.9,2644.9,0.90191395]
["bitfinex","ETHUSD",1730338925898,5.0,2646.0,2645.3,3.7802]
["bitfinex","ETHUSD",1730338926563,3.77953,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1730338926761,5.0,2646.0,2645.4,0.8311]
["bitfinex","ETHUSD",1730338926957,5.0,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1730338927195,3.77947,2645.9,2645.4,0.8311]
["bitfinex","ETHUSD",1730338927396,3.77974,2645.7,2645.4,0.8311]
["bitfinex","ETHUSD",1730338927704,3.77947,2645.9,2645.4,0.8311]
["bitfinex","ETHUSD",1730338928001,3.77961,2645.8,2645.4,0.8311]
["bitfinex","ETHUSD",1730338928568,8.77935,2646.0,2645.4,0.8311]
["bitfinex","ETHUSD",1730338928766,1.36041993,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1730338928986,3.77857,2646.5,2645.7,0.0855885]
["bitfinex","ETHUSD",1730338929195,3.77857,2646.5,2645.9,0.7938]
["bitfinex","ETHUSD",1730338929374,5.0,2646.9,2646.1,3.77906]
["bitfinex","ETHUSD",1730338929576,5.0,2646.9,2645.9,0.88937915]
["bitfinex","ETHUSD",1730338929577,0.43355646,2647.5,2646.4,0.7938]
["bitfinex","ETHUSD",1730338929775,0.54335565,2647.4,2647.1,0.7938]
["bitfinex","ETHUSD",1730338930009,0.59216802,2647.8,2647.2,0.07554517]
["bitfinex","ETHUSD",1730338930216,7.55302,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730338930217,3.77648,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730338930362,3.77648,2648.0,2647.3,3.77738]
["bitfinex","ETHUSD",1730338930363,0.03552458,2647.7,2647.3,3.77738]
["bitfinex","ETHUSD",1730338930565,4.36796293,2648.2,2647.4,0.01]
["bitfinex","ETHUSD",1730338930876,5.0,2648.6,2647.4,0.01]
["bitfinex","ETHUSD",1730338930877,0.43679629,2648.1,2647.8,0.8205]
["bitfinex","ETHUSD",1730338931082,3.77583,2648.5,2647.8,4.59708]
["bitfinex","ETHUSD",1730338931314,3.77545,2648.7,2647.8,4.60708]
["bitfinex","ETHUSD",1730338931477,5.59168176,2648.9,2648.2,0.01]
["bitfinex","ETHUSD",1730338931478,4.36689176,2648.9,2648.2,0.01]
["bitfinex","ETHUSD",1730338931710,4.36689176,2648.9,2648.2,3.78606]
["bitfinex","ETHUSD",1730338931867,0.43668918,2648.8,2648.3,3.77595]
["bitfinex","ETHUSD",1730338932064,0.43668918,2648.8,2648.2,0.01]
["bitfinex","ETHUSD",1730338932365,3.77552,2648.7,2648.0,3.78642]
["bitfinex","ETHUSD",1730338932910,0.59168176,2648.9,2648.4,0.01]
["bitfinex","ETHUSD",1730338933112,0.43668818,2648.9,2648.4,0.01]
["bitfinex","ETHUSD",1730338933268,3.77443,2649.5,2648.8,0.01]
["bitfinex","ETHUSD",1730338933472,3.77443,2649.5,2648.8,3.78528]
["bitfinex","ETHUSD",1730338933829,0.59143427,2649.7,2649.4,3.77432]
["bitfinex","ETHUSD",1730338934107,3.77353,2650.1,2649.5,5.05190633]
["bitfinex","ETHUSD",1730338934307,0.377353,2650.0,2649.6,0.769]
["bitfinex","ETHUSD",1730338934718,0.127186,2650.3,2649.9,8.81559633]
["bitfinex","ETHUSD",1730338935030,0.127186,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730338935251,3.77211,2651.1,2650.4,0.01]
["bitfinex","ETHUSD",1730338935467,7.41529468,2651.6,2650.7,3.78256]
["bitfinex","ETHUSD",1730338935468,3.7716,2651.4,2650.7,3.78256]
["bitfinex","ETHUSD",1730338935756,0.75431,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1730338935908,3.7715,2651.5,2650.8,3.77244]
["bitfinex","ETHUSD",1730338936252,2.81363468,2651.6,2651.0,0.8329]
["bitfinex","ETHUSD",1730338936554,2.81363468,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1730338936750,3.09499815,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1730338937055,2.81363468,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730338937219,4.12066338,2652.5,2651.8,3.7809]
["bitfinex","ETHUSD",1730338937405,3.76984,2652.7,2652.1,0.01]
["bitfinex","ETHUSD",1730338937848,0.5127186,2652.8,2652.3,5.05190633]
["bitfinex","ETHUSD",1730338938110,3.76985,2652.7,2652.4,0.85448852]
["bitfinex","ETHUSD",1730338938456,3.76985,2652.7,2651.0,0.01]
["bitfinex","ETHUSD",1730338938457,5.0,2652.2,2651.0,0.01]
["bitfinex","ETHUSD",1730338938661,8.77139,2651.6,2650.7,0.7891]
["bitfinex","ETHUSD",1730338938951,3.77244,2650.8,2650.7,0.7791]
["bitfinex","ETHUSD",1730338939263,0.43921429,2650.9,2650.7,0.7791]
["bitfinex","ETHUSD",1730338939413,3.7723,2650.9,2650.7,0.7791]
["bitfinex","ETHUSD",1730338939615,3.77203,2651.1,2650.5,0.01]
["bitfinex","ETHUSD",1730338939616,3.77222,2651.0,2650.5,0.01]
["bitfinex","ETHUSD",1730338939860,4.21124429,2651.1,2650.5,0.01]
["bitfinex","ETHUSD",1730338939861,3.7724,2650.9,2650.5,0.01]
["bitfinex","ETHUSD",1730338940025,3.77222,2651.0,2650.5,0.01]
["bitfinex","ETHUSD",1730338940233,4.526635,2651.0,2650.5,0.01]
["bitfinex","ETHUSD",1730338940409,3.77231,2650.9,2650.5,0.01]
["bitfinex","ETHUSD",1730338940858,3.77245,2650.8,2650.5,0.01]
["bitfinex","ETHUSD",1730338941147,0.754425,2651.0,2650.5,0.01]
["bitfinex","ETHUSD",1730338941387,0.877139,2651.5,2650.5,0.01]
["bitfinex","ETHUSD",1730338941388,4.648709,2651.5,2650.7,0.01]
["bitfinex","ETHUSD",1730338941648,3.77157,2651.5,2650.7,0.56]
["bitfinex","ETHUSD",1730338941852,3.77161,2651.4,2650.9,0.56]
["bitfinex","ETHUSD",1730338942054,0.754318,2651.3,2650.9,0.01]
["bitfinex","ETHUSD",1730338942222,3.77171,2651.4,2651.0,0.7925]
["bitfinex","ETHUSD",1730338942563,5.0,2652.2,2651.0,0.7925]
["bitfinex","ETHUSD",1730338942564,3.77134,2651.6,2651.1,0.56]
["bitfinex","ETHUSD",1730338942742,3.77107,2651.8,2651.1,0.56]
["bitfinex","ETHUSD",1730338943250,3.77107,2651.8,2651.1,4.33199]
["bitfinex","ETHUSD",1730338943610,3.77088,2651.9,2651.3,0.56]
["bitfinex","ETHUSD",1730338943845,3.77063,2652.1,2651.5,0.56]
["bitfinex","ETHUSD",1730338944014,4.524725,2652.1,2651.5,0.56]
["bitfinex","ETHUSD",1730338944323,3.77075,2652.0,2651.5,0.56]
["bitfinex","ETHUSD",1730338944516,3.77099,2651.9,2651.5,0.01]
["bitfinex","ETHUSD",1730338944714,4.524725,2652.1,2651.1,0.55]
["bitfinex","ETHUSD",1730338944715,3.77162,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1730338944950,3.77187,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1730338945312,3.77201,2651.1,2651.0,0.7925]
["bitfinex","ETHUSD",1730338945552,3.77187,2651.2,2651.0,0.7925]
["bitfinex","ETHUSD",1730338946051,3.77201,2651.1,2651.0,1.3425]
["bitfinex","ETHUSD",1730338946254,0.377187,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1730338946625,4.149197,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1730338946824,0.377187,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1730338947017,3.77163,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1730338947214,3.77163,2651.4,2650.8,0.01]
["bitfinex","ETHUSD",1730338947215,3.77163,2651.4,2650.8,0.56]
["bitfinex","ETHUSD",1730338947410,5.0279025,2652.0,2651.0,3.77208]
["bitfinex","ETHUSD",1730338947655,3.77117,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1730338947840,4.148287,2651.7,2651.1,1.3671]
["bitfinex","ETHUSD",1730338948120,0.377117,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1730338948319,0.4524725,2652.0,2651.3,0.55]
["bitfinex","ETHUSD",1730338948621,3.77157,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1730338948828,0.4524725,2652.0,2651.2,0.55]
["bitfinex","ETHUSD",1730338949048,0.4524725,2652.0,2650.7,0.8162]
["bitfinex","ETHUSD",1730338949357,3.77192,2651.2,2650.7,0.8162]
["bitfinex","ETHUSD",1730338949516,0.377192,2651.2,2650.7,0.8162]
["bitfinex","ETHUSD",1730338949709,3.7724,2650.9,2650.7,0.8162]
["bitfinex","ETHUSD",1730338950130,3.77207,2651.1,2650.7,0.8162]
["bitfinex","ETHUSD",1730338950771,3.77216,2651.0,2650.7,0.8162]
["bitfinex","ETHUSD",1730338951251,3.77192,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1730338951412,4.526292,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1730338952010,3.77212,2651.1,2650.7,0.8162]
["bitfinex","ETHUSD",1730338952269,0.754372,2651.2,2650.7,0.8162]
["bitfinex","ETHUSD",1730338952552,3.7719,2651.2,2650.7,0.8162]
["bitfinex","ETHUSD",1730338953148,3.77106,2651.8,2650.7,0.8162]
["bitfinex","ETHUSD",1730338953149,3.77215,2651.1,2650.7,0.8162]
["bitfinex","ETHUSD",1730338953517,3.7722,2651.0,2650.7,0.8162]
["bitfinex","ETHUSD",1730338953716,3.77124,2651.7,2650.7,0.8162]
["bitfinex","ETHUSD",1730338953960,3.77216,2651.0,2650.7,0.8162]
["bitfinex","ETHUSD",1730338954164,3.77124,2651.7,2650.7,0.8162]
["bitfinex","ETHUSD",1730338954165,3.77188,2651.2,2650.7,0.8162]
["bitfinex","ETHUSD",1730338954867,3.77243,2650.9,2650.3,0.7757]
["bitfinex","ETHUSD",1730338955215,3.77243,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1730338955216,3.77232,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1730338955368,3.77207,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1730338955569,0.377207,2651.0,2650.6,4.32271]
["bitfinex","ETHUSD",1730338955794,4.54815,2651.6,2650.7,0.01]
["bitfinex","ETHUSD",1730338955993,0.55452473,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1730338956164,3.77054,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1730338956364,3.77054,2652.2,2651.6,0.62541284]
["bitfinex","ETHUSD",1730338956600,3.77054,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1730338956817,3.77109,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1730338957000,7.54165,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1730338957305,0.754165,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1730338957520,3.77021,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1730338957663,3.76986,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1730338957866,5.0,2653.2,2652.3,0.55]
["bitfinex","ETHUSD",1730338957867,0.376986,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730338958091,3.896726,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1730338958403,3.76974,2652.7,2652.1,4.33058]
["bitfinex","ETHUSD",1730338958724,0.3896726,2652.8,2652.1,0.01]
["bitfinex","ETHUSD",1730338958872,0.3896726,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1730338959069,0.3896726,2652.8,2652.3,4.32019]
["bitfinex","ETHUSD",1730338959417,0.3896726,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1730338959982,0.3896726,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1730338960202,3.896646,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1730338960579,3.896646,2652.9,2652.3,4.3202]
["bitfinex","ETHUSD",1730338960785,3.896646,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1730338961286,0.127186,2652.9,2652.6,8.33724]
["bitfinex","ETHUSD",1730338961486,0.127186,2652.9,2652.7,0.0753835]
["bitfinex","ETHUSD",1730338961690,0.127186,2652.9,2652.6,0.7976]
["bitfinex","ETHUSD",1730338961889,3.896776,2652.9,2652.3,4.32017]
["bitfinex","ETHUSD",1730338962208,4.6633766,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1730338962425,0.127186,2652.9,2652.2,0.7976]
["bitfinex","ETHUSD",1730338962571,4.664196,2652.9,2651.9,3.77081]
["bitfinex","ETHUSD",1730338962774,7.54021,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1730338963094,8.294201,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1730338963270,4.524081,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1730338963474,0.754021,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1730338963769,3.896726,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1730338963996,0.127186,2652.9,2652.5,4.31993]
["bitfinex","ETHUSD",1730338964207,0.127186,2652.9,2652.6,4.65713529]
["bitfinex","ETHUSD",1730338964411,0.127186,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1730338964619,0.127186,2652.9,2652.8,3.84498227]
["bitfinex","ETHUSD",1730338964816,0.127186,2652.9,2652.7,3.76968]
["bitfinex","ETHUSD",1730338965180,0.127186,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1730338965694,0.127186,2652.9,2652.8,4.3196]
["bitfinex","ETHUSD",1730338967122,0.127186,2652.9,2652.2,0.7523]
["bitfinex","ETHUSD",1730338967286,3.7699,2652.6,2652.2,0.7523]
["bitfinex","ETHUSD",1730338967616,3.77019,2652.4,2652.2,0.7523]
["bitfinex","ETHUSD",1730338967818,7.53992,2652.6,2652.2,0.7523]
["bitfinex","ETHUSD",1730338968121,4.523992,2652.6,2652.2,0.7523]
["bitfinex","ETHUSD",1730338968483,3.77014,2652.5,2652.2,0.7523]
["bitfinex","ETHUSD",1730338968682,3.77011,2652.5,2652.2,0.7523]
["bitfinex","ETHUSD",1730338969384,3.896696,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1730338969585,3.76962,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1730338969907,0.127186,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1730338970499,0.127186,2652.9,2652.7,4.31972]
["bitfinex","ETHUSD",1730338970693,0.127186,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1730338971319,0.127186,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1730338971528,0.127186,2652.9,2652.8,4.3196]
["bitfinex","ETHUSD",1730338972024,0.127186,2652.9,2652.8,5.958733]
["bitfinex","ETHUSD",1730338973314,0.127186,2652.9,2652.8,5.1488]
["bitfinex","ETHUSD",1730338973967,3.76737,2654.4,2653.7,4.52111]
["bitfinex","ETHUSD",1730338974139,1.38176734,2654.6,2654.0,3.76775]
["bitfinex","ETHUSD",1730338974140,3.76726,2654.5,2654.0,3.76775]
["bitfinex","ETHUSD",1730338974514,3.76726,2654.5,2653.3,4.5216]
["bitfinex","ETHUSD",1730338974515,3.76818,2653.8,2653.3,4.5216]
["bitfinex","ETHUSD",1730338974856,3.7684,2653.7,2653.3,0.7528]
["bitfinex","ETHUSD",1730338975022,3.76818,2653.8,2653.3,4.52167]
["bitfinex","ETHUSD",1730338975614,3.76778,2654.1,2653.3,0.7528]
["bitfinex","ETHUSD",1730338975812,0.5832505,2654.3,2653.4,0.55]
["bitfinex","ETHUSD",1730338976013,3.7908,2654.6,2653.4,4.31864]
["bitfinex","ETHUSD",1730338976014,3.76785,2654.1,2653.4,4.31864]
["bitfinex","ETHUSD",1730338976252,7.53573,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1730338976424,3.76792,2654.0,2653.4,4.31864]
["bitfinex","ETHUSD",1730338976830,3.76792,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1730338977139,3.76792,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730338977140,3.76812,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730338977543,3.76812,2653.9,2653.4,4.31872]
["bitfinex","ETHUSD",1730338977721,3.76782,2654.1,2653.4,8.08735]
["bitfinex","ETHUSD",1730338977920,3.76782,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1730338978342,7.53571,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1730338978727,3.76782,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1730338979056,3.76757,2654.3,2653.4,1.434015]
["bitfinex","ETHUSD",1730338979244,3.76757,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1730338979245,3.76772,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730338979440,3.76772,2654.2,2653.3,0.7628]
["bitfinex","ETHUSD",1730338979441,3.76803,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730338979643,3.76803,2653.9,2653.4,4.31866]
["bitfinex","ETHUSD",1730338979845,3.76803,2653.9,2653.4,5.203682]
["bitfinex","ETHUSD",1730338980033,3.76783,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1730338980244,3.76783,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730338980780,3.76757,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1730338981348,3.76729,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1730338981553,3.76683,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1730338981763,3.76692,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730338981932,3.76692,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1730338982259,5.0,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1730338982260,3.76641,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1730338982463,3.76641,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730338982776,3.76641,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1730338982777,3.76651,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1730338982935,3.7669,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730338983579,3.7667,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1730338983935,3.76691,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730338984247,3.0,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1730338984450,1.66961609,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1730338984451,1.2522476,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1730338984640,3.7664,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730338985148,3.76619,2655.2,2654.4,0.56]
["bitfinex","ETHUSD",1730338985351,3.76641,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730338985552,0.127186,2655.5,2654.6,0.55]
["bitfinex","ETHUSD",1730338985553,3.76609,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730338986069,3.76635,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1730338986273,0.127186,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1730338986479,3.76628,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730338986676,7.53255,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730338986839,3.76627,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730338987364,3.76649,2655.0,2654.3,0.7649]
["bitfinex","ETHUSD",1730338987677,3.76649,2655.0,2654.0,3.7678]
["bitfinex","ETHUSD",1730338987678,3.76727,2654.5,2654.0,0.7649]
["bitfinex","ETHUSD",1730338987893,3.76683,2654.8,2654.0,0.7649]
["bitfinex","ETHUSD",1730338988191,7.53508,2654.3,2654.0,0.7649]
["bitfinex","ETHUSD",1730338988591,4.599303,2654.8,2654.0,0.7649]
["bitfinex","ETHUSD",1730338988592,3.76769,2654.2,2654.0,0.7649]
["bitfinex","ETHUSD",1730338988890,3.76749,2654.3,2654.0,0.7649]
["bitfinex","ETHUSD",1730338989055,3.76749,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1730338989253,3.76749,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1730338989254,3.76812,2653.9,2653.4,4.54122]
["bitfinex","ETHUSD",1730338989451,3.76812,2653.9,2653.5,0.454122]
["bitfinex","ETHUSD",1730338990151,3.7684,2653.7,2653.5,0.454122]
["bitfinex","ETHUSD",1730338990350,3.7684,2653.7,2653.4,0.7725]
["bitfinex","ETHUSD",1730338991052,4.599333,2654.8,2653.7,0.7544]
["bitfinex","ETHUSD",1730338991256,3.76693,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1730338991561,3.76672,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1730338991763,0.7621,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1730338991980,3.76634,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730338992181,3.76634,2655.1,2654.8,0.07532517]
["bitfinex","ETHUSD",1730338992897,3.76613,2655.3,2654.8,0.07532517]
["bitfinex","ETHUSD",1730338993065,3.76642,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730338993267,3.76703,2654.7,2654.1,0.7544]
["bitfinex","ETHUSD",1730338993458,3.76718,2654.5,2654.1,0.7544]
["bitfinex","ETHUSD",1730338994091,3.76729,2654.5,2653.8,3.76817]
["bitfinex","ETHUSD",1730338994269,3.76729,2654.5,2653.8,3.84344022]
["bitfinex","ETHUSD",1730338994472,4.52906,2654.7,2653.8,0.91196724]
["bitfinex","ETHUSD",1730338994672,3.7667,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1730338994992,7.5334,2654.9,2654.3,4.52187]
["bitfinex","ETHUSD",1730338995195,3.76669,2654.9,2654.3,4.52187]
["bitfinex","ETHUSD",1730338995503,3.76642,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1730338995679,3.76649,2655.0,2654.5,3.76706]
["bitfinex","ETHUSD",1730338996086,3.7662,2655.2,2654.6,4.39224673]
["bitfinex","ETHUSD",1730338996458,3.7662,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1730338996660,3.76635,2655.1,2654.6,4.31704]
["bitfinex","ETHUSD",1730338996885,0.950086,2655.5,2654.6,0.62532461]
["bitfinex","ETHUSD",1730338997061,0.4715746,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1730338997260,3.76663,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1730338997456,3.76661,2655.0,2654.4,4.31731]
["bitfinex","ETHUSD",1730338997684,3.76657,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1730338997888,3.76657,2655.0,2654.6,0.62532603]
["bitfinex","ETHUSD",1730338998087,3.76621,2655.2,2654.6,4.31703]
["bitfinex","ETHUSD",1730338998315,3.76641,2655.1,2654.6,4.3923532]
["bitfinex","ETHUSD",1730338998459,3.76641,2655.1,2654.6,4.31703]
["bitfinex","ETHUSD",1730338998662,3.76621,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1730338998893,3.76649,2655.0,2654.5,4.31717]
["bitfinex","ETHUSD",1730338999098,0.4715746,2655.4,2654.3,0.7544]
["bitfinex","ETHUSD",1730338999303,3.76698,2654.7,2654.3,0.7544]
["bitfinex","ETHUSD",1730338999662,3.76669,2654.9,2654.4,0.07533611]
["bitfinex","ETHUSD",1730338999862,3.76644,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1730339000063,3.76643,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1730339000264,3.76656,2655.0,2654.4,4.219349]
["bitfinex","ETHUSD",1730339000464,3.76669,2654.9,2654.4,0.452159]
["bitfinex","ETHUSD",1730339000820,3.76669,2654.9,2653.7,3.0]
["bitfinex","ETHUSD",1730339000821,3.7669,2654.7,2653.7,0.7939]
["bitfinex","ETHUSD",1730339001109,3.76727,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1730339001506,3.76707,2654.6,2654.0,0.07534252]
["bitfinex","ETHUSD",1730339001802,3.76719,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1730339002108,3.76719,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1730339002305,3.76719,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1730339002469,3.76735,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1730339002863,3.76735,2654.4,2654.0,4.31788]
["bitfinex","ETHUSD",1730339003216,3.76756,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1730339003363,3.76772,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730339003786,3.76768,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730339004005,3.76775,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730339004219,3.76755,2654.3,2653.8,4.31814]
["bitfinex","ETHUSD",1730339004417,3.76763,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730339004626,0.8095,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1730339004776,3.76669,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730339004983,3.76678,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1730339005290,7.53365,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1730339005498,7.53366,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1730339005676,3.76678,2654.8,2654.3,4.31744]
["bitfinex","ETHUSD",1730339006074,3.76678,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1730339006278,3.76678,2654.8,2654.3,4.31746]
["bitfinex","ETHUSD",1730339006900,3.76654,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1730339007422,3.76669,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730339008088,3.76669,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1730339008089,3.76689,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730339008423,3.76691,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730339008824,3.76669,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1730339009032,3.76685,2654.8,2654.3,4.31746]
["bitfinex","ETHUSD",1730339009323,3.76669,2654.9,2654.3,4.31746]
["bitfinex","ETHUSD",1730339009526,3.76683,2654.8,2654.3,4.31746]
["bitfinex","ETHUSD",1730339009897,3.76669,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1730339010102,3.76669,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730339010333,3.76669,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1730339010530,3.76669,2654.9,2654.3,4.31746]
["bitfinex","ETHUSD",1730339010531,3.76662,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1730339010691,7.53335,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730339010898,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730339011936,3.76704,2654.7,2654.2,4.5615]
["bitfinex","ETHUSD",1730339012138,0.75338,2654.7,2653.9,0.7546]
["bitfinex","ETHUSD",1730339012441,3.76754,2654.3,2653.9,0.7546]
["bitfinex","ETHUSD",1730339012589,3.76695,2654.7,2654.0,0.07534605]
["bitfinex","ETHUSD",1730339012932,3.76695,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1730339013138,1.2671746,2655.4,2654.0,0.7967]
["bitfinex","ETHUSD",1730339013310,3.76619,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1730339013496,3.76619,2655.2,2654.8,0.07532364]
["bitfinex","ETHUSD",1730339013840,7.53278,2655.1,2654.8,0.07532364]
["bitfinex","ETHUSD",1730339013988,3.76634,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730339014206,3.76634,2655.1,2654.7,0.62532506]
["bitfinex","ETHUSD",1730339014744,3.76619,2655.2,2654.7,4.39221506]
["bitfinex","ETHUSD",1730339014928,6.893036,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730339015132,3.76602,2655.4,2655.1,0.07531903]
["bitfinex","ETHUSD",1730339015307,3.76608,2655.3,2655.1,0.07531903]
["bitfinex","ETHUSD",1730339015501,3.76608,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1730339015707,3.76608,2655.3,2654.8,4.31675]
["bitfinex","ETHUSD",1730339015919,3.76608,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730339016155,3.76608,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1730339016156,3.76676,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1730339016459,3.76664,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730339016739,3.76668,2654.9,2654.4,4.31732]
["bitfinex","ETHUSD",1730339017101,3.76668,2654.9,2654.4,8.08464]
["bitfinex","ETHUSD",1730339017304,3.76645,2655.1,2654.4,4.31725]
["bitfinex","ETHUSD",1730339017305,3.76658,2655.0,2654.4,4.31725]
["bitfinex","ETHUSD",1730339017539,3.76658,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1730339017712,3.76658,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1730339019905,3.76675,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1730339021217,3.76675,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1730339021547,3.76648,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1730339022468,3.76644,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1730339022638,3.76656,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1730339023663,3.76663,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1730339023961,3.76663,2654.9,2654.4,4.31726]
["bitfinex","ETHUSD",1730339024135,3.76663,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1730339024583,3.76778,2654.1,2653.8,0.7921]
["bitfinex","ETHUSD",1730339024861,3.0,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1730339024862,5.74599119,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1730339025073,3.76702,2654.7,2654.1,3.76761]
["bitfinex","ETHUSD",1730339025383,3.76683,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1730339025661,3.76663,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1730339025864,3.76677,2654.8,2654.4,0.7921]
["bitfinex","ETHUSD",1730339026164,3.76694,2654.7,2654.4,0.7921]
["bitfinex","ETHUSD",1730339026336,3.76694,2654.7,2654.5,0.0753361]
["bitfinex","ETHUSD",1730339026672,3.76796,2654.0,2653.8,0.7817]
["bitfinex","ETHUSD",1730339027167,3.76796,2654.0,2653.5,4.55028]
["bitfinex","ETHUSD",1730339027475,3.76786,2654.1,2653.5,5.382168]
["bitfinex","ETHUSD",1730339027766,3.76846,2653.6,2653.5,0.7817]
["bitfinex","ETHUSD",1730339028072,3.76824,2653.8,2653.3,3.76877]
["bitfinex","ETHUSD",1730339028557,3.76824,2653.8,2653.2,4.55062]
["bitfinex","ETHUSD",1730339028758,3.76824,2653.8,2653.2,5.005682]
["bitfinex","ETHUSD",1730339028967,3.76824,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1730339030027,3.76824,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730339030190,7.53601,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730339030397,3.76799,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730339030727,3.0,2654.1,2653.6,4.31836]
["bitfinex","ETHUSD",1730339030728,6.76779,2654.1,2653.6,4.31836]
["bitfinex","ETHUSD",1730339031231,3.76747,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1730339031523,3.76719,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1730339031884,3.76747,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1730339032120,5.09633218,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1730339032324,3.76734,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1730339032497,3.76729,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1730339032701,3.76763,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1730339033108,3.76763,2654.2,2653.3,4.56939]
["bitfinex","ETHUSD",1730339033109,0.376763,2654.2,2653.3,4.56939]
["bitfinex","ETHUSD",1730339033422,3.76826,2653.8,2653.3,0.8006]
["bitfinex","ETHUSD",1730339033734,3.76849,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730339033892,3.76897,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1730339034094,3.76897,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1730339034307,3.76897,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1730339034539,4.55814,2653.7,2652.7,3.76966]
["bitfinex","ETHUSD",1730339034540,3.76875,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1730339034910,3.76889,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1730339035293,3.76871,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1730339035502,7.53742,2653.5,2653.0,0.07537463]
["bitfinex","ETHUSD",1730339035691,3.76871,2653.5,2653.0,0.07537463]
["bitfinex","ETHUSD",1730339035896,3.76889,2653.3,2652.9,0.7996066]
["bitfinex","ETHUSD",1730339036133,3.76889,2653.3,2652.7,4.226676]
["bitfinex","ETHUSD",1730339036134,3.76889,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1730339036291,3.76871,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1730339036491,3.76875,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1730339037099,3.76871,2653.5,2653.0,4.3193]
["bitfinex","ETHUSD",1730339037337,3.76868,2653.5,2653.1,0.07537468]
["bitfinex","ETHUSD",1730339037539,3.76868,2653.5,2653.0,4.3193]
["bitfinex","ETHUSD",1730339037713,3.76875,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1730339038096,3.76868,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1730339038437,3.76877,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1730339038600,3.76877,2653.4,2652.9,3.76942]
["bitfinex","ETHUSD",1730339038938,3.76868,2653.5,2653.0,4.3193]
["bitfinex","ETHUSD",1730339039241,6.76853,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1730339039399,6.76853,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1730339040137,3.76861,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1730339040440,3.76885,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1730339040805,3.0,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1730339041004,3.76885,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1730339041212,3.7686,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1730339041413,3.76841,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1730339041414,3.76841,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1730339041722,7.53624,2653.9,2653.3,8.08768]
["bitfinex","ETHUSD",1730339041916,3.7684,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1730339042321,3.76803,2653.9,2653.3,4.31887]
["bitfinex","ETHUSD",1730339042322,3.76822,2653.8,2653.3,4.31887]
["bitfinex","ETHUSD",1730339042646,3.76828,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730339043034,3.76828,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730339043602,3.76832,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730339043850,11.94144123,2654.2,2653.3,0.55]
["bitfinex","ETHUSD",1730339043851,3.76856,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1730339044200,3.76874,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1730339044337,3.76931,2653.0,2652.6,0.7568]
["bitfinex","ETHUSD",1730339045241,3.76948,2652.9,2652.6,0.7568]
["bitfinex","ETHUSD",1730339045447,3.76918,2653.1,2652.6,0.7568]
["bitfinex","ETHUSD",1730339045448,3.76939,2653.0,2652.6,0.7568]
["bitfinex","ETHUSD",1730339045656,3.76939,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1730339046102,3.76918,2653.1,2652.8,0.07538388]
["bitfinex","ETHUSD",1730339046307,7.53802,2653.3,2652.8,0.07538388]
["bitfinex","ETHUSD",1730339046546,8.79192605,2653.6,2652.8,0.07538388]
["bitfinex","ETHUSD",1730339046711,3.76927,2653.1,2652.8,0.07538388]
["bitfinex","ETHUSD",1730339047041,3.76927,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1730339047345,3.76899,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1730339047346,3.76903,2653.2,2652.7,4.31972]
["bitfinex","ETHUSD",1730339048076,3.7692,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1730339048279,3.76947,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1730339048586,3.76947,2652.9,2652.3,4.278468]
["bitfinex","ETHUSD",1730339048587,3.76996,2652.6,2652.3,0.7813]
["bitfinex","ETHUSD",1730339049274,3.76969,2652.8,2652.3,0.7813]
["bitfinex","ETHUSD",1730339049476,3.76941,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1730339049651,3.76917,2653.1,2652.6,7.5396]
["bitfinex","ETHUSD",1730339049849,4.57871,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1730339050062,3.7686,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1730339050264,0.45788,2653.5,2652.6,0.7915]
["bitfinex","ETHUSD",1730339050479,3.76874,2653.4,2652.7,0.55]
["bitfinex","ETHUSD",1730339050687,3.76933,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1730339051053,3.76981,2652.7,2652.3,0.7556]
["bitfinex","ETHUSD",1730339051259,3.76988,2652.6,2652.3,0.7556]
["bitfinex","ETHUSD",1730339051462,3.76962,2652.8,2652.3,0.7556]
["bitfinex","ETHUSD",1730339051679,3.76941,2653.0,2652.3,4.52579]
["bitfinex","ETHUSD",1730339051852,3.76941,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1730339052081,3.76941,2653.0,2652.6,3.84526611]
["bitfinex","ETHUSD",1730339052379,3.76913,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1730339052864,3.76913,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1730339053072,3.76932,2653.0,2652.5,4.32]
["bitfinex","ETHUSD",1730339053384,7.53875,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1730339053550,3.76932,2653.0,2652.5,4.32]
["bitfinex","ETHUSD",1730339055184,3.76932,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1730339055368,3.76912,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1730339055545,3.76925,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1730339056238,3.76912,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1730339056482,3.76912,2653.2,2652.7,4.39511492]
["bitfinex","ETHUSD",1730339057484,7.53824,2653.2,2652.7,4.39511492]
["bitfinex","ETHUSD",1730339057668,3.76912,2653.2,2652.7,4.39511492]
["bitfinex","ETHUSD",1730339057875,3.76912,2653.2,2652.7,4.31966]
["bitfinex","ETHUSD",1730339058047,3.76889,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1730339058249,3.76889,2653.3,2652.9,0.62538014]
["bitfinex","ETHUSD",1730339058778,3.76884,2653.4,2652.9,4.31938]
["bitfinex","ETHUSD",1730339058982,6.76882,2653.4,2652.9,4.31938]
["bitfinex","ETHUSD",1730339059478,4.30846218,2653.6,2652.9,1.3624]
["bitfinex","ETHUSD",1730339059680,3.7687,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1730339059878,3.76855,2653.6,2653.1,4.31915]
["bitfinex","ETHUSD",1730339060189,3.76855,2653.6,2653.2,3.84435196]
["bitfinex","ETHUSD",1730339060190,3.0,2653.6,2653.2,3.84435196]
["bitfinex","ETHUSD",1730339060643,6.76853,2653.6,2653.2,0.07537196]
["bitfinex","ETHUSD",1730339060981,6.76853,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1730339061182,0.8243,2654.1,2653.2,4.82626285]
["bitfinex","ETHUSD",1730339061344,3.76828,2653.8,2653.2,8.519843]
["bitfinex","ETHUSD",1730339061543,3.76828,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1730339061743,3.76828,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730339062887,4.48764203,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730339063106,3.76805,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730339063271,7.53619,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730339063473,3.76805,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730339063696,3.76798,2654.0,2653.5,5.11243]
["bitfinex","ETHUSD",1730339063903,3.76751,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1730339064080,3.76744,2654.4,2654.0,0.07534987]
["bitfinex","ETHUSD",1730339064402,3.76706,2654.6,2654.1,5.11158]
["bitfinex","ETHUSD",1730339064764,3.767,2654.7,2654.1,5.11158]
["bitfinex","ETHUSD",1730339064969,3.767,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1730339065206,3.76667,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1730339065501,4.5928912,2654.9,2654.3,4.31746]
["bitfinex","ETHUSD",1730339065719,3.76699,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1730339065880,3.76706,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730339067102,3.76704,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730339067773,3.76699,2654.7,2654.2,4.3176]
["bitfinex","ETHUSD",1730339067969,3.76699,2654.7,2654.2,5.2494664]
["bitfinex","ETHUSD",1730339068678,7.53401,2654.7,2654.2,5.2494664]
["bitfinex","ETHUSD",1730339068910,3.76705,2654.6,2654.2,1.4818664]
["bitfinex","ETHUSD",1730339070302,3.0,2654.7,2654.2,5.2494664]
["bitfinex","ETHUSD",1730339070511,3.76656,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1730339070708,1.33752051,2655.3,2654.7,0.7939]
["bitfinex","ETHUSD",1730339070709,3.76676,2654.8,2654.7,0.7939]
["bitfinex","ETHUSD",1730339070869,3.76664,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1730339071767,3.76712,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1730339071971,7.53489,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1730339072171,3.66334203,2654.8,2654.1,0.7937]
["bitfinex","ETHUSD",1730339072395,3.76757,2654.3,2653.8,0.7937]
["bitfinex","ETHUSD",1730339072609,3.76761,2654.2,2653.9,0.456199]
["bitfinex","ETHUSD",1730339072780,3.76733,2654.4,2653.9,4.224229]
["bitfinex","ETHUSD",1730339072967,3.76727,2654.5,2653.9,0.456199]
["bitfinex","ETHUSD",1730339073173,0.8018,2654.6,2653.8,0.7937]
["bitfinex","ETHUSD",1730339073367,3.768,2654.0,2653.8,0.7937]
["bitfinex","ETHUSD",1730339073609,3.76824,2653.8,2653.5,0.7937]
["bitfinex","ETHUSD",1730339074891,3.76798,2654.0,2653.5,0.7937]
["bitfinex","ETHUSD",1730339075211,3.76798,2654.0,2653.6,0.07535824]
["bitfinex","ETHUSD",1730339075510,3.0,2654.1,2653.6,0.07535824]
["bitfinex","ETHUSD",1730339075815,6.76783,2654.1,2653.6,0.62535825]
["bitfinex","ETHUSD",1730339076167,3.0,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1730339076414,0.8018,2654.6,2653.8,0.62535292]
["bitfinex","ETHUSD",1730339076586,3.0,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1730339076785,7.53572,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730339076986,7.53572,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1730339077298,3.76786,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730339077699,7.53513,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1730339077908,3.76755,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1730339079012,3.66334203,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1730339079189,3.76768,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730339079384,3.76768,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730339081491,3.76778,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730339083610,3.76763,2654.2,2653.7,4.31831]
["bitfinex","ETHUSD",1730339084577,3.76763,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730339084818,3.76763,2654.2,2653.7,4.31832]
["bitfinex","ETHUSD",1730339085692,3.76776,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730339086918,7.5356,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730339087084,3.76776,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730339089125,3.76776,2654.1,2653.7,4.31831]
["bitfinex","ETHUSD",1730339091198,3.76776,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1730339091400,3.76761,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730339091798,3.76742,2654.4,2653.8,4.31809]
["bitfinex","ETHUSD",1730339092083,3.7672,2654.5,2654.0,4.31786]
["bitfinex","ETHUSD",1730339092289,0.127186,2655.5,2654.6,0.8292]
["bitfinex","ETHUSD",1730339092530,3.76627,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1730339092824,3.76649,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730339092987,7.53305,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730339093187,3.76649,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730339094232,3.76626,2655.2,2654.7,4.39215808]
["bitfinex","ETHUSD",1730339094429,3.893046,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1730339094802,0.127186,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1730339095189,0.127186,2655.5,2655.1,4.31633]
["bitfinex","ETHUSD",1730339095588,0.127186,2655.5,2655.2,0.7829]
["bitfinex","ETHUSD",1730339096135,0.58999594,2656.4,2655.6,0.7829]
["bitfinex","ETHUSD",1730339096431,3.8825648,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1730339096432,7.52768,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1730339096590,3.764,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1730339096785,3.76412,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1730339096994,3.764,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1730339097629,3.96497945,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1730339097794,7.72878945,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730339097991,3.76393,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1730339098331,6.76407,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1730339098491,1.22785894,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1730339099105,3.0,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1730339099327,3.0,2656.6,2656.0,0.7829]
["bitfinex","ETHUSD",1730339099328,3.76445,2656.5,2656.0,0.7829]
["bitfinex","ETHUSD",1730339100389,3.76445,2656.5,2656.1,0.831316]
["bitfinex","ETHUSD",1730339100602,1.33601449,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1730339100803,7.52682,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1730339101001,3.76337,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1730339101232,3.76337,2657.2,2656.7,0.7907]
["bitfinex","ETHUSD",1730339101441,3.7636,2657.1,2656.7,0.7907]
["bitfinex","ETHUSD",1730339101651,0.376337,2657.2,2656.7,0.7907]
["bitfinex","ETHUSD",1730339101939,3.0,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1730339102140,6.76326,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1730339103126,3.0,2657.4,2656.8,4.31389]
["bitfinex","ETHUSD",1730339103334,3.7627,2657.7,2656.8,0.55]
["bitfinex","ETHUSD",1730339103644,3.7627,2657.7,2657.2,0.8304]
["bitfinex","ETHUSD",1730339103804,0.7742,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730339104010,3.76251,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730339104337,5.127186,2658.2,2657.6,3.66334203]
["bitfinex","ETHUSD",1730339104338,0.127186,2658.2,2657.6,3.66334203]
["bitfinex","ETHUSD",1730339104531,0.127186,2658.2,2657.9,3.76224]
["bitfinex","ETHUSD",1730339104736,0.127186,2658.2,2658.1,0.7634]
["bitfinex","ETHUSD",1730339104961,0.127186,2658.2,2658.1,1.3134]
["bitfinex","ETHUSD",1730339105108,0.127186,2658.2,2658.1,5.07548]
["bitfinex","ETHUSD",1730339106105,0.127186,2658.2,2658.1,1.3134]
["bitfinex","ETHUSD",1730339106310,3.75975,2659.8,2658.1,1.3134]
["bitfinex","ETHUSD",1730339106311,0.01,2660.1,2659.2,0.7634]
["bitfinex","ETHUSD",1730339106548,3.75999,2659.6,2659.2,0.7634]
["bitfinex","ETHUSD",1730339107120,3.76014,2659.5,2659.2,0.7634]
["bitfinex","ETHUSD",1730339107347,5.0,2659.9,2658.9,0.7634]
["bitfinex","ETHUSD",1730339107660,3.76027,2659.4,2658.9,0.7634]
["bitfinex","ETHUSD",1730339107810,3.76042,2659.3,2658.9,0.7634]
["bitfinex","ETHUSD",1730339108524,4.136297,2659.4,2658.5,1.3184]
["bitfinex","ETHUSD",1730339108525,3.376027,2659.4,2658.5,1.3184]
["bitfinex","ETHUSD",1730339108729,3.76085,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1730339108961,4.513008,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1730339109331,3.76096,2658.9,2658.5,0.7684]
["bitfinex","ETHUSD",1730339109672,0.752158,2659.0,2657.7,3.0]
["bitfinex","ETHUSD",1730339109673,0.752158,2659.0,2658.3,3.76177]
["bitfinex","ETHUSD",1730339109965,3.76073,2659.1,2658.3,3.76177]
["bitfinex","ETHUSD",1730339110171,3.76073,2659.1,2658.3,7.52348]
["bitfinex","ETHUSD",1730339110371,3.76073,2659.1,2658.4,3.83678963]
["bitfinex","ETHUSD",1730339110550,3.76073,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1730339110551,3.0,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1730339110754,6.76068,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1730339110955,7.812794,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730339111740,3.0,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1730339112058,3.0,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1730339112967,6.76064,2659.2,2658.8,0.62521267]
["bitfinex","ETHUSD",1730339113131,3.76139,2658.6,2658.3,0.7738]
["bitfinex","ETHUSD",1730339113534,3.76166,2658.4,2657.8,0.8323]
["bitfinex","ETHUSD",1730339113877,3.76197,2658.2,2657.8,0.8323]
["bitfinex","ETHUSD",1730339115741,3.76236,2657.9,2657.8,0.8323]
["bitfinex","ETHUSD",1730339116062,0.376236,2657.9,2657.2,0.8241]
["bitfinex","ETHUSD",1730339116383,0.376236,2657.9,2655.8,3.76523]
["bitfinex","ETHUSD",1730339116384,3.76335,2657.3,2656.8,0.786]
["bitfinex","ETHUSD",1730339116669,3.76339,2657.2,2656.8,0.786]
["bitfinex","ETHUSD",1730339116841,3.7617,2657.8,2656.8,0.786]
["bitfinex","ETHUSD",1730339117028,3.76343,2657.2,2656.8,0.786]
["bitfinex","ETHUSD",1730339117557,3.76362,2657.1,2656.8,0.786]
["bitfinex","ETHUSD",1730339117733,3.76367,2657.0,2656.8,0.786]
["bitfinex","ETHUSD",1730339118072,3.76367,2657.0,2656.3,0.786]
["bitfinex","ETHUSD",1730339118073,0.75271,2657.0,2656.3,0.786]
["bitfinex","ETHUSD",1730339118241,3.76443,2656.5,2656.3,0.786]
["bitfinex","ETHUSD",1730339118444,3.76449,2656.4,2656.3,0.786]
["bitfinex","ETHUSD",1730339118858,3.76443,2656.5,2656.3,0.786]
["bitfinex","ETHUSD",1730339119308,3.76443,2656.5,2655.9,0.8257]
["bitfinex","ETHUSD",1730339119569,3.76482,2656.2,2655.9,0.8257]
["bitfinex","ETHUSD",1730339119773,3.76482,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1730339119774,7.52968,2656.2,2655.6,4.56402]
["bitfinex","ETHUSD",1730339119927,7.52968,2656.2,2655.6,0.7984]
["bitfinex","ETHUSD",1730339119928,3.76495,2656.1,2655.6,0.7984]
["bitfinex","ETHUSD",1730339120132,3.76482,2656.2,2655.6,0.7984]
["bitfinex","ETHUSD",1730339120133,3.76507,2656.0,2655.6,0.7984]
["bitfinex","ETHUSD",1730339120456,0.7617,2657.0,2656.2,3.76466]
["bitfinex","ETHUSD",1730339120764,0.7617,2657.0,2655.7,3.84068977]
["bitfinex","ETHUSD",1730339120765,0.7617,2657.0,2656.3,4.63819032]
["bitfinex","ETHUSD",1730339120930,3.76336,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1730339120931,3.0,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1730339121130,3.0,2657.2,2656.3,0.7984]
["bitfinex","ETHUSD",1730339121131,3.676324,2657.2,2656.6,7.52822]
["bitfinex","ETHUSD",1730339121373,4.439694,2657.2,2656.3,0.7984]
["bitfinex","ETHUSD",1730339121555,4.439694,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1730339121735,4.439694,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730339121931,3.76351,2657.1,2656.5,0.55]
["bitfinex","ETHUSD",1730339122137,3.76381,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1730339122335,3.76381,2656.9,2656.6,0.07527717]
["bitfinex","ETHUSD",1730339123586,3.76381,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730339123757,0.8203204,2657.1,2656.4,0.55]
["bitfinex","ETHUSD",1730339123955,3.76318,2657.4,2656.7,4.31399]
["bitfinex","ETHUSD",1730339124155,3.76337,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730339124355,3.0,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730339124666,3.76352,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730339124886,6.76339,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730339125199,3.76351,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730339125404,3.76364,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1730339125696,4.81619,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730339125896,3.76366,2657.0,2656.4,8.07887]
["bitfinex","ETHUSD",1730339126096,3.76383,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730339126399,1.05268,2657.1,2656.3,0.7984]
["bitfinex","ETHUSD",1730339126570,3.764,2656.8,2656.3,4.56297]
["bitfinex","ETHUSD",1730339126774,7.52801,2656.8,2656.3,0.7984]
["bitfinex","ETHUSD",1730339127073,7.52801,2656.8,2656.0,0.7509]
["bitfinex","ETHUSD",1730339127074,3.76415,2656.7,2656.0,0.7509]
["bitfinex","ETHUSD",1730339127271,3.76421,2656.6,2656.0,4.51587]
["bitfinex","ETHUSD",1730339127665,3.76421,2656.6,2656.0,8.28084]
["bitfinex","ETHUSD",1730339127895,3.76415,2656.7,2656.0,4.51587]
["bitfinex","ETHUSD",1730339128209,0.676415,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1730339128498,3.76419,2656.7,2656.2,7.60471938]
["bitfinex","ETHUSD",1730339128663,3.0,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1730339128854,3.0,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1730339128855,6.76399,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1730339129997,3.76414,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1730339130165,3.76435,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1730339130779,3.76414,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1730339131096,3.76414,2656.7,2656.1,4.31484]
["bitfinex","ETHUSD",1730339131097,7.5283,2656.7,2656.1,4.31484]
["bitfinex","ETHUSD",1730339131394,3.76414,2656.7,2656.1,4.31484]
["bitfinex","ETHUSD",1730339131795,3.76422,2656.6,2656.1,4.31484]
["bitfinex","ETHUSD",1730339132298,0.05722218,2656.5,2656.1,4.31484]
["bitfinex","ETHUSD",1730339133691,0.05722218,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1730339134001,3.76484,2656.2,2655.7,0.8212]
["bitfinex","ETHUSD",1730339134295,3.76499,2656.1,2655.7,0.8212]
["bitfinex","ETHUSD",1730339134524,3.76534,2655.8,2654.8,0.8212]
["bitfinex","ETHUSD",1730339134702,3.82263123,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1730339135031,3.82263123,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1730339135032,0.05707123,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1730339135184,0.05707123,2655.7,2655.5,4.963538]
["bitfinex","ETHUSD",1730339135525,3.765,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730339136099,7.53002,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730339136526,3.765,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730339136740,3.0,2656.2,2655.7,0.62530269]
["bitfinex","ETHUSD",1730339137029,4.14657422,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1730339137190,3.0,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1730339137623,6.76456,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1730339138144,3.76437,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1730339138288,3.76414,2656.7,2656.2,0.7816]
["bitfinex","ETHUSD",1730339138491,5.07297665,2656.9,2656.3,4.31453]
["bitfinex","ETHUSD",1730339138492,8.00529665,2656.9,2656.3,4.31453]
["bitfinex","ETHUSD",1730339138791,3.76392,2656.9,2656.4,3.8397745]
["bitfinex","ETHUSD",1730339139027,3.76392,2656.9,2656.3,4.31453]
["bitfinex","ETHUSD",1730339139028,3.76394,2656.8,2656.3,4.31453]
["bitfinex","ETHUSD",1730339139197,3.76392,2656.9,2656.3,4.31453]
["bitfinex","ETHUSD",1730339139404,3.76372,2657.0,2656.4,0.07528176]
["bitfinex","ETHUSD",1730339139604,3.7638,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1730339140026,3.76359,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1730339140027,7.52723,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1730339140231,3.76365,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1730339140430,3.76365,2657.0,2656.5,7.52868]
["bitfinex","ETHUSD",1730339140646,3.76365,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1730339140805,0.05547482,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1730339141441,3.76393,2656.8,2656.3,8.6396678]
["bitfinex","ETHUSD",1730339141606,3.76393,2656.8,2656.3,4.8751178]
["bitfinex","ETHUSD",1730339141990,0.05537723,2656.7,2656.3,8.6396678]
["bitfinex","ETHUSD",1730339142138,0.05537723,2656.7,2656.3,4.8751178]
["bitfinex","ETHUSD",1730339142342,3.76415,2656.7,2656.2,4.54636]
["bitfinex","ETHUSD",1730339142500,3.76442,2656.5,2656.2,0.7816]
["bitfinex","ETHUSD",1730339142703,0.05533255,2656.4,2656.2,0.7816]
["bitfinex","ETHUSD",1730339144140,0.05524264,2656.3,2656.2,0.7816]
["bitfinex","ETHUSD",1730339144309,3.76423,2656.6,2656.2,1.3316]
["bitfinex","ETHUSD",1730339144513,3.76457,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730339144727,0.05531192,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1730339145440,3.76486,2656.2,2655.9,0.7957]
["bitfinex","ETHUSD",1730339145628,3.82013059,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1730339145803,0.05527059,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1730339146151,3.76471,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1730339146299,0.05512481,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1730339146504,3.76471,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1730339146699,0.05512481,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1730339146923,3.76471,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1730339147126,0.05512481,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1730339147315,3.76471,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1730339147720,0.05512481,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1730339147928,3.76471,2656.3,2655.7,4.31546]
["bitfinex","ETHUSD",1730339148241,0.05512481,2656.2,2655.7,4.31546]
["bitfinex","ETHUSD",1730339148538,0.05512481,2656.2,2656.1,5.07401]
["bitfinex","ETHUSD",1730339148713,6.76421,2656.6,2656.1,1.3091]
["bitfinex","ETHUSD",1730339149044,0.05530483,2656.5,2656.1,1.3091]
["bitfinex","ETHUSD",1730339149743,0.05530483,2656.5,2656.1,5.07401]
["bitfinex","ETHUSD",1730339150326,0.05530483,2656.5,2656.1,5.957922]
["bitfinex","ETHUSD",1730339150511,0.05530483,2656.5,2656.1,5.957862]
["bitfinex","ETHUSD",1730339150714,0.05530483,2656.5,2656.1,2.193012]
["bitfinex","ETHUSD",1730339150933,3.0,2656.8,2656.1,2.193012]
["bitfinex","ETHUSD",1730339151238,3.76443,2656.5,2656.1,1.3091]
["bitfinex","ETHUSD",1730339151738,0.05526635,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1730339152044,0.7628,2656.9,2656.3,0.07528436]
["bitfinex","ETHUSD",1730339152204,7.52803,2656.8,2656.3,0.07528436]
["bitfinex","ETHUSD",1730339152405,3.76399,2656.8,2656.3,0.07528436]
["bitfinex","ETHUSD",1730339152609,3.76387,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730339152808,3.76378,2656.9,2656.4,0.62527877]
["bitfinex","ETHUSD",1730339153258,3.76378,2656.9,2656.4,4.38974877]
["bitfinex","ETHUSD",1730339153750,3.76378,2656.9,2656.4,4.38968877]
["bitfinex","ETHUSD",1730339154046,3.76367,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730339154741,3.76367,2657.0,2656.5,4.31425]
["bitfinex","ETHUSD",1730339155749,0.05581043,2656.9,2656.5,4.31425]
["bitfinex","ETHUSD",1730339158006,0.05581043,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1730339160420,0.05581043,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1730339160636,0.05581043,2656.9,2656.8,5.25198769]
["bitfinex","ETHUSD",1730339160852,8.65232824,2657.8,2656.9,0.55]
["bitfinex","ETHUSD",1730339160853,4.5443,2657.8,2656.9,0.55]
["bitfinex","ETHUSD",1730339161039,3.76231,2658.0,2657.4,4.31298]
["bitfinex","ETHUSD",1730339161363,3.76231,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1730339161575,0.7817,2658.2,2657.5,3.83817935]
["bitfinex","ETHUSD",1730339161576,3.76194,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1730339162165,3.76215,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1730339162349,3.76187,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1730339162557,3.76202,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1730339162877,3.76172,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730339163029,3.76151,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1730339163228,3.76151,2658.5,2657.9,4.56036]
["bitfinex","ETHUSD",1730339163229,0.7817,2658.6,2657.9,0.798]
["bitfinex","ETHUSD",1730339163440,3.76209,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1730339163968,3.7618,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1730339164132,7.52374,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1730339164336,3.7618,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1730339164682,3.76197,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1730339164861,3.7817,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1730339165028,3.76162,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1730339165233,6.76146,2658.6,2657.9,4.56027]
["bitfinex","ETHUSD",1730339165234,6.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1730339165535,3.76119,2658.8,2658.2,4.38712839]
["bitfinex","ETHUSD",1730339165726,3.76111,2658.8,2658.2,5.20205423]
["bitfinex","ETHUSD",1730339165930,0.8226,2659.2,2658.2,1.36492584]
["bitfinex","ETHUSD",1730339165931,3.76154,2658.5,2658.2,1.36492584]
["bitfinex","ETHUSD",1730339166240,4.24603299,2659.1,2658.0,0.55]
["bitfinex","ETHUSD",1730339166648,3.76194,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1730339167003,3.7617,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730339167126,7.52348,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730339167527,7.52348,2658.4,2658.1,0.07523314]
["bitfinex","ETHUSD",1730339167732,3.76184,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1730339168286,3.76208,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1730339168635,4.24603299,2658.5,2657.6,0.8055]
["bitfinex","ETHUSD",1730339168832,4.24603299,2658.5,2656.8,5.10882899]
["bitfinex","ETHUSD",1730339168833,0.8086,2658.0,2657.1,0.8055]
["bitfinex","ETHUSD",1730339169043,3.76289,2657.6,2657.1,0.8055]
["bitfinex","ETHUSD",1730339169368,3.76242,2657.9,2657.2,0.07525773]
["bitfinex","ETHUSD",1730339169573,7.52487,2657.9,2657.2,3.83859773]
["bitfinex","ETHUSD",1730339169772,3.76242,2657.9,2657.3,0.84074777]
["bitfinex","ETHUSD",1730339170078,3.76242,2657.9,2657.4,0.07525147]
["bitfinex","ETHUSD",1730339170569,3.76242,2657.9,2657.3,0.84074777]
["bitfinex","ETHUSD",1730339170570,3.76257,2657.8,2657.3,0.84074777]
["bitfinex","ETHUSD",1730339170770,3.76282,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730339170936,0.04882346,2657.5,2656.8,0.767]
["bitfinex","ETHUSD",1730339171140,3.76316,2657.4,2656.9,0.07526433]
["bitfinex","ETHUSD",1730339171370,3.76302,2657.5,2656.8,0.767]
["bitfinex","ETHUSD",1730339171371,3.811951,2657.3,2656.8,0.767]
["bitfinex","ETHUSD",1730339171580,3.76342,2657.2,2656.8,1.220111]
["bitfinex","ETHUSD",1730339171736,0.04859852,2657.1,2656.8,4.984021]
["bitfinex","ETHUSD",1730339171944,6.76281,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1730339172171,0.04873589,2657.5,2657.1,0.07526035]
["bitfinex","ETHUSD",1730339172367,2.89833589,2657.5,2657.1,0.07526035]
["bitfinex","ETHUSD",1730339172687,2.89833589,2657.5,2657.2,4.31335]
["bitfinex","ETHUSD",1730339172889,2.89833589,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730339173405,2.89833589,2657.5,2657.4,1.3663]
["bitfinex","ETHUSD",1730339174776,6.66135589,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730339175088,2.89833589,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730339175289,2.89833589,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1730339176578,6.66127589,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1730339176771,6.66127589,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730339176969,2.89833589,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730339177316,2.89833589,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1730339177474,2.89833589,2657.5,2657.4,4.75191681]
["bitfinex","ETHUSD",1730339179010,2.89833589,2657.5,2657.4,5.51371681]
["bitfinex","ETHUSD",1730339179784,2.8496,2657.5,2657.4,5.51371681]
["bitfinex","ETHUSD",1730339180131,2.8496,2657.5,2657.4,9.83499644]
["bitfinex","ETHUSD",1730339180366,2.8496,2657.5,2657.4,9.7597498]
["bitfinex","ETHUSD",1730339180735,2.8496,2657.5,2657.4,9.7697498]
["bitfinex","ETHUSD",1730339181277,1.5212835,2657.5,2657.4,12.7697498]
["bitfinex","ETHUSD",1730339181442,3.76117,2658.8,2658.3,1.3118]
["bitfinex","ETHUSD",1730339181837,0.04918937,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1730339182030,0.04918937,2658.7,2658.6,0.62521898]
["bitfinex","ETHUSD",1730339182254,3.76089,2659.0,2658.6,0.62521898]
["bitfinex","ETHUSD",1730339182462,0.04934963,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1730339182768,0.04934963,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1730339182965,3.76089,2659.0,2658.6,4.31137]
["bitfinex","ETHUSD",1730339183173,0.04946198,2658.9,2658.6,4.31137]
["bitfinex","ETHUSD",1730339183669,0.04946198,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1730339184261,0.04946198,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1730339184588,3.76066,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1730339184787,4.57125,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1730339185015,4.62084282,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1730339185279,4.62084282,2658.9,2658.3,0.7618]
["bitfinex","ETHUSD",1730339185456,3.76167,2658.4,2657.9,0.7618]
["bitfinex","ETHUSD",1730339185769,0.04925572,2658.3,2657.9,0.7618]
["bitfinex","ETHUSD",1730339185979,3.76196,2658.2,2657.9,1.214234]
["bitfinex","ETHUSD",1730339186350,0.04914332,2658.1,2657.9,1.214234]
["bitfinex","ETHUSD",1730339186549,0.04914332,2658.1,2657.9,0.7618]
["bitfinex","ETHUSD",1730339186765,7.52399,2658.2,2657.9,0.7618]
["bitfinex","ETHUSD",1730339187126,3.76125,2658.7,2657.5,0.8304]
["bitfinex","ETHUSD",1730339187127,0.04914332,2658.1,2657.5,0.8304]
["bitfinex","ETHUSD",1730339187291,3.76252,2657.8,2657.5,0.8304]
["bitfinex","ETHUSD",1730339187447,3.76252,2657.8,2657.2,0.8005]
["bitfinex","ETHUSD",1730339187650,0.04893558,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1730339187876,3.81159558,2657.7,2657.3,0.456371]
["bitfinex","ETHUSD",1730339188079,3.76266,2657.7,2657.3,0.456371]
["bitfinex","ETHUSD",1730339188287,0.0488034,2657.6,2657.3,0.456371]
["bitfinex","ETHUSD",1730339188783,3.8116034,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730339189280,7.5745234,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730339189446,0.0488034,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730339189655,0.0488034,2657.6,2657.5,4.3881838]
["bitfinex","ETHUSD",1730339189879,3.76203,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1730339190088,3.76236,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1730339190250,3.76265,2657.7,2657.6,0.55]
["bitfinex","ETHUSD",1730339190449,0.04882169,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1730339190450,0.04869244,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1730339190786,0.04863621,2657.7,2657.6,4.31276]
["bitfinex","ETHUSD",1730339190992,3.76203,2658.2,2657.6,5.120317]
["bitfinex","ETHUSD",1730339191201,0.04886638,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1730339191374,4.55579,2658.3,2657.8,0.62524198]
["bitfinex","ETHUSD",1730339191558,3.76159,2658.5,2657.8,0.62524198]
["bitfinex","ETHUSD",1730339191559,0.04892789,2658.2,2657.8,6.08404388]
["bitfinex","ETHUSD",1730339191759,0.8152,2658.6,2658.0,4.31219]
["bitfinex","ETHUSD",1730339192063,0.04903449,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1730339192574,0.04903449,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1730339192575,3.76184,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1730339192897,0.04889011,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1730339193115,0.04889011,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1730339193260,4.57664,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1730339193465,0.04889011,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1730339193783,0.0488339,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1730339193964,3.7618,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1730339194158,3.81086011,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1730339194402,3.76209,2658.1,2657.5,8.32612]
["bitfinex","ETHUSD",1730339194566,0.04877768,2658.0,2657.6,4.3127]
["bitfinex","ETHUSD",1730339194779,3.76187,2658.3,2657.6,4.38794553]
["bitfinex","ETHUSD",1730339194979,0.04889011,2658.2,2657.6,4.38794553]
["bitfinex","ETHUSD",1730339195183,0.04889011,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1730339195382,3.76187,2658.3,2657.8,0.6252443]
["bitfinex","ETHUSD",1730339195580,3.76211,2658.1,2657.6,4.31272]
["bitfinex","ETHUSD",1730339195905,0.04877768,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1730339196265,3.81107768,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1730339196689,0.04877768,2658.0,2657.6,4.31278]
["bitfinex","ETHUSD",1730339196894,0.04877768,2658.0,2657.6,5.35891183]
["bitfinex","ETHUSD",1730339197097,3.76213,2658.1,2657.6,5.35891183]
["bitfinex","ETHUSD",1730339197278,0.04872146,2657.9,2657.6,5.2836662]
["bitfinex","ETHUSD",1730339197485,0.04879245,2658.0,2657.6,5.2836662]
["bitfinex","ETHUSD",1730339197669,0.04868001,2657.8,2657.7,4.38789565]
["bitfinex","ETHUSD",1730339198001,6.76178,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730339198002,3.76188,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1730339198163,3.76188,2658.3,2657.8,4.31249]
["bitfinex","ETHUSD",1730339198582,6.76174,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730339198781,10.5235,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730339199013,4.5766,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1730339199214,3.76126,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1730339199427,0.7747,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1730339199428,0.7747,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1730339199576,3.76032,2659.4,2658.8,3.76105]
["bitfinex","ETHUSD",1730339199777,3.76036,2659.4,2658.8,3.76105]
["bitfinex","ETHUSD",1730339200210,3.76033,2659.4,2658.8,0.62521542]
["bitfinex","ETHUSD",1730339200376,3.76033,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730339200594,3.76033,2659.4,2658.8,0.62521542]
["bitfinex","ETHUSD",1730339200796,0.04585465,2659.3,2658.8,4.38622542]
["bitfinex","ETHUSD",1730339200999,3.80623465,2659.3,2658.8,4.38622542]
["bitfinex","ETHUSD",1730339201194,0.04585465,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1730339201395,3.76004,2659.6,2659.0,4.31076]
["bitfinex","ETHUSD",1730339201600,0.04599422,2659.5,2659.0,4.31076]
["bitfinex","ETHUSD",1730339201796,0.04599422,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1730339201999,0.04599422,2659.5,2659.3,4.54608]
["bitfinex","ETHUSD",1730339202183,0.8259,2660.1,2659.2,0.55]
["bitfinex","ETHUSD",1730339202184,3.76003,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1730339202379,0.04584883,2659.5,2659.2,4.3105]
["bitfinex","ETHUSD",1730339202580,3.75977,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1730339202826,0.04594622,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1730339203182,3.75991,2659.7,2659.2,4.31052]
["bitfinex","ETHUSD",1730339203384,0.04589006,2659.6,2659.2,4.31052]
["bitfinex","ETHUSD",1730339203609,0.04589006,2659.6,2659.2,1.51089045]
["bitfinex","ETHUSD",1730339203811,3.76026,2659.4,2659.2,1.51089045]
["bitfinex","ETHUSD",1730339204024,0.8259,2660.1,2659.0,0.7857]
["bitfinex","ETHUSD",1730339204025,0.04572154,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1730339204383,3.76005,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1730339204586,0.04583389,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730339205026,0.04583389,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1730339205227,8.00550299,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1730339205228,3.75947,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1730339205428,3.75947,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730339205828,3.75956,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1730339206037,3.75953,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1730339206203,3.75953,2659.9,2659.3,4.31031]
["bitfinex","ETHUSD",1730339206527,3.75969,2659.8,2659.3,4.31031]
["bitfinex","ETHUSD",1730339206886,3.75957,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730339207090,3.75957,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730339207605,3.75957,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1730339208326,0.8259,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1730339208503,3.0,2660.1,2659.6,5.11999]
["bitfinex","ETHUSD",1730339208708,6.75925,2660.1,2659.6,5.11999]
["bitfinex","ETHUSD",1730339209111,3.0,2660.1,2659.6,5.11999]
["bitfinex","ETHUSD",1730339209850,8.00461299,2660.6,2659.6,5.11999]
["bitfinex","ETHUSD",1730339209851,0.127186,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1730339209989,3.7584,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1730339210191,0.127186,2660.8,2660.2,1.3601]
["bitfinex","ETHUSD",1730339210499,0.127186,2660.8,2660.4,4.30882]
["bitfinex","ETHUSD",1730339210696,0.127186,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730339210893,3.75849,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730339211105,3.75855,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1730339211327,0.127186,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730339211836,0.127186,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730339212303,0.127186,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730339212493,3.75855,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1730339212692,3.75841,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730339213558,3.75883,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730339213701,3.75899,2660.3,2659.9,0.8264]
["bitfinex","ETHUSD",1730339214136,7.51804,2660.3,2659.9,0.8264]
["bitfinex","ETHUSD",1730339214656,3.75927,2660.1,2659.9,0.8264]
["bitfinex","ETHUSD",1730339214950,3.75927,2660.1,2659.6,5.474282]
["bitfinex","ETHUSD",1730339215240,3.75942,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730339215407,3.75942,2660.0,2659.6,0.8264]
["bitfinex","ETHUSD",1730339215940,0.04350903,2659.9,2659.6,0.8264]
["bitfinex","ETHUSD",1730339216943,0.04350903,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1730339217243,3.80308903,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1730339217459,3.75976,2659.8,2659.2,4.52062]
["bitfinex","ETHUSD",1730339217742,3.75976,2659.8,2659.3,0.752062]
["bitfinex","ETHUSD",1730339217950,0.04363057,2659.7,2659.3,4.512352]
["bitfinex","ETHUSD",1730339218108,0.04363057,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1730339218309,3.75958,2659.9,2659.4,3.76012]
["bitfinex","ETHUSD",1730339218542,0.04343447,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1730339218837,0.04340248,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1730339219339,3.75958,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730339219513,0.04332451,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1730339219834,0.04329903,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1730339220044,0.04329903,2659.6,2659.5,5.26752922]
["bitfinex","ETHUSD",1730339220219,3.75916,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1730339220547,0.0435756,2660.1,2659.8,4.3096]
["bitfinex","ETHUSD",1730339220839,4.53325,2660.3,2659.8,4.3096]
["bitfinex","ETHUSD",1730339221062,0.04352031,2660.0,2659.8,4.3096]
["bitfinex","ETHUSD",1730339221219,3.75912,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730339221420,3.80273889,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730339221634,0.04347889,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730339222130,0.04347889,2660.1,2659.5,3.75999]
["bitfinex","ETHUSD",1730339222131,3.75925,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1730339222351,0.04343097,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1730339222519,0.04343097,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1730339222520,3.75954,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1730339222730,3.80284097,2660.0,2659.5,4.31009]
["bitfinex","ETHUSD",1730339223057,0.04348764,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730339223268,0.04348764,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730339223926,3.80301764,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730339224689,0.04348764,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730339224825,3.7597,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1730339225027,3.7597,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1730339225028,3.75997,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730339225260,3.8033332,2659.5,2659.2,0.7602]
["bitfinex","ETHUSD",1730339225456,3.8033332,2659.5,2658.9,8.2972]
["bitfinex","ETHUSD",1730339225624,3.8033332,2659.5,2659.0,4.67965655]
["bitfinex","ETHUSD",1730339225818,3.8033332,2659.5,2659.0,0.91884655]
["bitfinex","ETHUSD",1730339226025,0.0432032,2659.5,2658.9,0.7755]
["bitfinex","ETHUSD",1730339226261,0.0432032,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1730339226765,0.0432032,2659.5,2659.1,3.76054]
["bitfinex","ETHUSD",1730339227055,0.0432032,2659.5,2659.4,4.31024]
["bitfinex","ETHUSD",1730339227438,3.75965,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730339229561,3.75981,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1730339229767,3.76017,2659.5,2659.0,4.31074]
["bitfinex","ETHUSD",1730339230363,3.76017,2659.5,2659.0,5.28458855]
["bitfinex","ETHUSD",1730339230574,3.76017,2659.5,2658.9,0.7755]
["bitfinex","ETHUSD",1730339230575,3.7606,2659.2,2658.6,0.7881]
["bitfinex","ETHUSD",1730339230871,3.7611,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730339231075,3.7611,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1730339231235,0.0429217,2658.7,2658.4,0.454981]
["bitfinex","ETHUSD",1730339231438,3.7611,2658.8,2658.4,0.454981]
["bitfinex","ETHUSD",1730339231762,0.0429217,2658.7,2658.4,0.53020453]
["bitfinex","ETHUSD",1730339232073,0.7685,2659.5,2658.7,0.8314]
["bitfinex","ETHUSD",1730339232237,4.58896,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1730339232437,4.58896,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1730339232760,3.75982,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1730339232932,3.75982,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1730339233132,3.76024,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1730339233339,3.76004,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1730339233563,3.76013,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730339234150,3.75992,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1730339234356,3.75992,2659.7,2659.1,4.31063]
["bitfinex","ETHUSD",1730339234556,7.51984,2659.7,2659.1,4.31063]
["bitfinex","ETHUSD",1730339234865,3.75997,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1730339235068,3.75997,2659.6,2659.1,4.31062]
["bitfinex","ETHUSD",1730339236147,3.75997,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1730339236978,3.76011,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730339237349,7.52006,2659.6,2659.1,4.31066]
["bitfinex","ETHUSD",1730339237585,3.75997,2659.6,2659.1,4.31066]
["bitfinex","ETHUSD",1730339238161,3.76012,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730339238883,3.76034,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1730339239069,3.76034,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1730339239447,7.52071,2659.4,2658.8,4.31102]
["bitfinex","ETHUSD",1730339239848,3.76034,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1730339240350,3.76033,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1730339240575,3.76041,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1730339240776,3.7607,2659.1,2658.4,1.275481]
["bitfinex","ETHUSD",1730339240964,3.7607,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1730339241150,3.76088,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1730339241746,0.7609,2659.2,2658.4,0.8205]
["bitfinex","ETHUSD",1730339241951,3.76134,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730339242250,4.52149,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1730339243197,3.76067,2659.1,2658.6,4.31136]
["bitfinex","ETHUSD",1730339243697,3.76092,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1730339243903,0.7609,2659.2,2658.3,4.55259]
["bitfinex","ETHUSD",1730339243904,3.76104,2658.9,2658.3,0.7909]
["bitfinex","ETHUSD",1730339244204,3.76132,2658.7,2658.3,0.7909]
["bitfinex","ETHUSD",1730339245358,3.76132,2658.7,2658.2,4.31193]
["bitfinex","ETHUSD",1730339245583,3.76132,2658.7,2658.2,4.3871612]
["bitfinex","ETHUSD",1730339245785,0.0391048,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1730339245986,3.7607,2659.1,2658.5,4.31151]
["bitfinex","ETHUSD",1730339246193,11.00181399,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1730339246194,4.57137,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1730339246363,0.03932956,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1730339246563,3.76005,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1730339246769,3.76005,2659.6,2659.1,4.57525394]
["bitfinex","ETHUSD",1730339246969,3.76005,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1730339247178,3.75954,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730339247588,4.56826,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730339247800,1.34508186,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1730339247801,2.15008186,2660.4,2660.0,4.30929]
["bitfinex","ETHUSD",1730339247968,2.15008186,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730339247969,0.805,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730339248172,4.56383,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730339248372,3.75904,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1730339248794,3.75924,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730339248991,3.75935,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1730339249569,3.75907,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1730339249770,3.75884,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730339249994,3.7589,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730339250197,3.75909,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1730339250509,3.75855,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1730339250660,6.75862,2660.6,2660.1,4.30918]
["bitfinex","ETHUSD",1730339250863,3.885536,2660.8,2660.2,4.54009]
["bitfinex","ETHUSD",1730339251097,3.75841,2660.7,2660.2,0.781]
["bitfinex","ETHUSD",1730339251509,0.127186,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1730339251805,0.127186,2660.8,2660.3,4.30894]
["bitfinex","ETHUSD",1730339251963,0.127186,2660.8,2660.3,8.06783]
["bitfinex","ETHUSD",1730339252581,0.127186,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1730339252781,0.127186,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730339253189,0.127186,2660.8,2660.5,4.3086]
["bitfinex","ETHUSD",1730339253375,0.127186,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730339253590,0.127186,2660.8,2660.4,4.30874]
["bitfinex","ETHUSD",1730339253772,0.127186,2660.8,2660.4,5.193603]
["bitfinex","ETHUSD",1730339254311,0.127186,2660.8,2660.4,1.434863]
["bitfinex","ETHUSD",1730339254613,0.127186,2660.8,2660.4,0.884863]
["bitfinex","ETHUSD",1730339254768,3.885466,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730339255677,3.75843,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730339255988,3.75855,2660.6,2660.0,4.58661]
["bitfinex","ETHUSD",1730339256170,0.127186,2660.8,2660.0,0.8273]
["bitfinex","ETHUSD",1730339256171,3.75877,2660.5,2660.0,0.8273]
["bitfinex","ETHUSD",1730339256376,3.75891,2660.4,2660.0,0.8273]
["bitfinex","ETHUSD",1730339257281,3.75877,2660.5,2660.0,0.8273]
["bitfinex","ETHUSD",1730339257502,3.75883,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730339260708,0.03593517,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1730339262401,7.51748,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730339262402,3.75869,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730339262601,0.03593516,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1730339262803,3.75869,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730339263117,0.03604744,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730339264017,0.03604744,2660.4,2660.0,4.58659]
["bitfinex","ETHUSD",1730339264312,0.03604744,2660.4,2660.0,5.42872628]
["bitfinex","ETHUSD",1730339265317,0.03604744,2660.4,2660.1,4.30923]
["bitfinex","ETHUSD",1730339265622,3.7585,2660.7,2660.1,0.55]
["bitfinex","ETHUSD",1730339265801,0.127186,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730339266008,3.79339897,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730339266212,3.79334898,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730339266400,0.03488285,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1730339266718,0.127186,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730339267025,0.03485318,2660.5,2660.4,4.30869]
["bitfinex","ETHUSD",1730339267319,0.127186,2660.8,2660.4,1.356758]
["bitfinex","ETHUSD",1730339267625,0.127186,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1730339267784,0.127186,2660.8,2660.6,4.30854]
["bitfinex","ETHUSD",1730339268427,0.127186,2660.8,2660.7,4.3084]
["bitfinex","ETHUSD",1730339268722,0.127186,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730339268892,0.127186,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1730339269298,0.127186,2660.8,2660.6,4.30852]
["bitfinex","ETHUSD",1730339269533,0.127186,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1730339269684,0.127186,2660.8,2659.7,3.64208974]
["bitfinex","ETHUSD",1730339269685,3.75848,2660.7,2660.0,4.57119]
["bitfinex","ETHUSD",1730339269888,4.656646,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1730339270318,4.656646,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1730339270525,0.898286,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1730339270885,0.127186,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1730339271086,0.58885255,2661.7,2660.8,0.8174]
["bitfinex","ETHUSD",1730339271293,0.8129,2662.2,2661.6,4.30702]
["bitfinex","ETHUSD",1730339271527,4.56926,2662.2,2661.6,4.30702]
["bitfinex","ETHUSD",1730339272184,4.56926,2662.2,2661.6,4.30712]
["bitfinex","ETHUSD",1730339272387,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730339275303,3.75643,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730339275821,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730339276439,3.75682,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730339277262,3.75688,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730339277438,3.75699,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730339277741,3.75688,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730339277923,3.75729,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730339278235,3.75729,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1730339278236,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730339278600,4.56715,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1730339278801,3.75777,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730339279005,0.81,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1730339279212,3.75751,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730339279516,0.81,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1730339279711,6.75686,2661.8,2661.0,1.436596]
["bitfinex","ETHUSD",1730339279936,3.75699,2661.7,2661.0,5.194486]
["bitfinex","ETHUSD",1730339280236,3.75699,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730339280442,3.75699,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1730339280612,3.75699,2661.7,2661.1,4.9072586]
["bitfinex","ETHUSD",1730339280818,3.75714,2661.6,2661.1,4.9072586]
["bitfinex","ETHUSD",1730339281438,3.75699,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730339281620,5.02471799,2661.9,2661.3,4.30749]
["bitfinex","ETHUSD",1730339281621,0.8234,2661.9,2661.3,4.30749]
["bitfinex","ETHUSD",1730339281943,4.20196897,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1730339281944,3.75666,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730339282533,3.75678,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730339282736,3.75671,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730339283048,3.75673,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730339283716,3.75673,2661.9,2661.5,5.2323629]
["bitfinex","ETHUSD",1730339284247,3.75673,2661.9,2661.5,1.4750929]
["bitfinex","ETHUSD",1730339284658,0.7853,2662.2,2661.5,0.55]
["bitfinex","ETHUSD",1730339284817,3.75713,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730339285310,3.75713,2661.6,2661.1,5.1236786]
["bitfinex","ETHUSD",1730339285651,3.75713,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730339287728,3.75707,2661.7,2661.2,5.61502383]
["bitfinex","ETHUSD",1730339287925,7.51414,2661.7,2661.2,5.61502383]
["bitfinex","ETHUSD",1730339288251,3.75707,2661.7,2661.2,1.85735383]
["bitfinex","ETHUSD",1730339288458,3.0,2662.0,2661.2,1.85735383]
["bitfinex","ETHUSD",1730339288611,3.75693,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730339288818,3.75667,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1730339289118,3.0,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1730339289311,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730339289510,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730339289753,7.5136,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730339289940,3.75679,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730339290631,3.75687,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730339291159,3.75687,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730339291358,3.75687,2661.8,2661.4,0.980755]
["bitfinex","ETHUSD",1730339291867,3.75558,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1730339292026,3.75558,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730339292229,3.75579,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730339292438,0.7517,2662.8,2661.8,3.75675]
["bitfinex","ETHUSD",1730339292439,0.7517,2662.8,2661.9,4.30671]
["bitfinex","ETHUSD",1730339292760,1.202402,2662.8,2661.9,1.439266]
["bitfinex","ETHUSD",1730339292917,3.75593,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730339293117,3.75605,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730339293349,3.75617,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730339293562,3.75629,2662.2,2661.9,1.063595]
["bitfinex","ETHUSD",1730339293718,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730339293913,3.75617,2662.3,2661.7,0.8292]
["bitfinex","ETHUSD",1730339293914,3.75617,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730339294118,3.75629,2662.2,2661.8,4.30684]
["bitfinex","ETHUSD",1730339294458,3.75629,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730339294765,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730339295538,3.75595,2662.5,2661.8,4.30677]
["bitfinex","ETHUSD",1730339295852,3.7559,2662.5,2661.8,4.30677]
["bitfinex","ETHUSD",1730339296071,3.75615,2662.3,2661.8,4.30677]
["bitfinex","ETHUSD",1730339296363,3.75621,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730339296544,7.51244,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730339297141,4.50722,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1730339297340,0.7517,2662.8,2662.0,4.30655]
["bitfinex","ETHUSD",1730339297569,3.75618,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730339298438,3.75637,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730339298875,3.75671,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1730339299229,3.75685,2661.8,2661.4,1.257355]
["bitfinex","ETHUSD",1730339299456,3.75713,2661.6,2661.5,0.48994447]
["bitfinex","ETHUSD",1730339299667,3.75727,2661.5,2661.4,0.8266]
["bitfinex","ETHUSD",1730339299868,4.5564,2662.2,2661.4,0.8266]
["bitfinex","ETHUSD",1730339299869,3.75706,2661.7,2661.4,0.8266]
["bitfinex","ETHUSD",1730339300470,3.75659,2662.0,2661.4,8.22602974]
["bitfinex","ETHUSD",1730339300629,3.75673,2661.9,2661.5,1.27348721]
["bitfinex","ETHUSD",1730339300826,3.75659,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730339301355,3.75718,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730339301773,3.75699,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1730339301945,3.75675,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730339302479,3.75629,2662.2,2661.5,0.55]
["bitfinex","ETHUSD",1730339302627,4.44218974,2662.5,2661.5,0.62513499]
["bitfinex","ETHUSD",1730339302628,3.8001,2662.5,2661.5,0.62513499]
["bitfinex","ETHUSD",1730339302831,3.75609,2662.4,2661.7,4.30692]
["bitfinex","ETHUSD",1730339303029,3.0,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730339303263,3.75609,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730339303449,3.75651,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730339303867,4.556,2662.5,2661.8,4.19208974]
["bitfinex","ETHUSD",1730339303868,3.75614,2662.4,2661.8,4.19208974]
["bitfinex","ETHUSD",1730339304078,3.7561,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730339305877,7.51224,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730339306174,3.0,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730339306175,3.75593,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730339306377,3.75593,2662.5,2662.0,4.8975691]
["bitfinex","ETHUSD",1730339307555,7.51191,2662.5,2662.0,4.8975691]
["bitfinex","ETHUSD",1730339307882,3.75593,2662.5,2662.0,4.8975691]
["bitfinex","ETHUSD",1730339308182,3.75643,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1730339308382,3.75643,2662.1,2661.6,0.831]
["bitfinex","ETHUSD",1730339308567,0.7681,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730339308755,3.75616,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1730339309088,3.75609,2662.4,2661.8,0.84200327]
["bitfinex","ETHUSD",1730339309585,3.75609,2662.4,2662.0,0.809]
["bitfinex","ETHUSD",1730339309741,3.75572,2662.6,2662.0,0.809]
["bitfinex","ETHUSD",1730339309938,3.75643,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730339310279,3.75665,2662.0,2661.7,0.809]
["bitfinex","ETHUSD",1730339310449,3.75679,2661.9,2661.5,0.7669]
["bitfinex","ETHUSD",1730339310772,3.75692,2661.8,2661.5,0.7669]
["bitfinex","ETHUSD",1730339310976,3.75706,2661.7,2661.5,1.14359]
["bitfinex","ETHUSD",1730339311210,3.75706,2661.7,2661.5,0.7669]
["bitfinex","ETHUSD",1730339311503,3.75685,2661.8,2661.5,0.7669]
["bitfinex","ETHUSD",1730339311889,3.75685,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730339313701,3.0,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1730339313702,3.75651,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730339313902,3.75651,2662.1,2661.7,0.49589897]
["bitfinex","ETHUSD",1730339314206,3.75651,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730339314908,3.75624,2662.3,2661.8,4.38197907]
["bitfinex","ETHUSD",1730339315200,3.64208974,2662.9,2661.8,4.38197907]
["bitfinex","ETHUSD",1730339315201,3.7628,2662.8,2661.9,1.3814]
["bitfinex","ETHUSD",1730339315402,3.75621,2662.3,2661.9,1.3814]
["bitfinex","ETHUSD",1730339315780,3.75575,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1730339315976,0.7628,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1730339316206,3.75593,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730339316384,3.75608,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730339316589,3.75617,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730339317203,3.75601,2662.4,2662.0,1.063814]
["bitfinex","ETHUSD",1730339317905,0.7628,2662.8,2662.0,1.063814]
["bitfinex","ETHUSD",1730339318205,3.75594,2662.5,2662.0,1.063814]
["bitfinex","ETHUSD",1730339318706,3.75601,2662.4,2662.0,1.063814]
["bitfinex","ETHUSD",1730339318921,7.51192,2662.5,2662.0,1.063814]
["bitfinex","ETHUSD",1730339319204,3.75594,2662.5,2662.0,1.063814]
["bitfinex","ETHUSD",1730339319580,3.75617,2662.3,2662.0,1.063814]
["bitfinex","ETHUSD",1730339320066,3.75617,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730339321612,3.75617,2662.3,2661.9,0.8314]
["bitfinex","ETHUSD",1730339322469,3.75617,2662.3,2661.6,3.75702]
["bitfinex","ETHUSD",1730339322470,3.75639,2662.2,2661.6,4.52082]
["bitfinex","ETHUSD",1730339322675,3.75639,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730339322877,3.75639,2662.2,2661.7,4.584694]
["bitfinex","ETHUSD",1730339323090,3.75639,2662.2,2661.7,0.827774]
["bitfinex","ETHUSD",1730339323296,3.75639,2662.2,2661.6,4.52082]
["bitfinex","ETHUSD",1730339323622,3.75655,2662.1,2661.6,8.35302509]
["bitfinex","ETHUSD",1730339323770,3.75655,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730339324608,3.75653,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730339325192,3.75653,2662.1,2661.7,1.06460651]
["bitfinex","ETHUSD",1730339325811,3.75661,2662.0,2661.7,1.06460651]
["bitfinex","ETHUSD",1730339326805,3.8246,2662.3,2661.4,4.51413]
["bitfinex","ETHUSD",1730339327012,3.8246,2662.3,2661.5,4.30727]
["bitfinex","ETHUSD",1730339327013,3.75664,2662.0,2661.5,4.30727]
["bitfinex","ETHUSD",1730339328088,0.8246,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1730339328408,3.7565,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730339328728,3.75586,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730339328905,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730339329098,3.75622,2662.3,2661.9,1.0994292]
["bitfinex","ETHUSD",1730339329723,3.75607,2662.4,2661.9,4.8561292]
["bitfinex","ETHUSD",1730339329932,4.54393,2662.6,2661.9,1.0994292]
["bitfinex","ETHUSD",1730339330115,0.7881,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1730339330313,0.7881,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1730339330513,3.75601,2662.4,2662.0,0.98001112]
["bitfinex","ETHUSD",1730339331804,3.75616,2662.3,2662.0,0.98001112]
["bitfinex","ETHUSD",1730339332015,3.75588,2662.5,2662.0,0.98001112]
["bitfinex","ETHUSD",1730339332798,3.75567,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730339332799,3.75574,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730339333632,3.75584,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730339333804,3.75584,2662.6,2662.1,1.07866411]
["bitfinex","ETHUSD",1730339334736,3.75589,2662.5,2662.1,1.07866411]
["bitfinex","ETHUSD",1730339335632,7.51183,2662.5,2662.1,1.07866411]
["bitfinex","ETHUSD",1730339335821,3.75601,2662.4,2662.1,1.07866411]
["bitfinex","ETHUSD",1730339336533,7.51187,2662.5,2662.1,1.07866411]
["bitfinex","ETHUSD",1730339336831,3.75601,2662.4,2662.1,1.07866411]
["bitfinex","ETHUSD",1730339338294,3.75601,2662.4,2662.2,0.48351941]
["bitfinex","ETHUSD",1730339340095,3.75589,2662.5,2662.3,0.7874]
["bitfinex","ETHUSD",1730339340301,3.75567,2662.7,2662.3,0.7874]
["bitfinex","ETHUSD",1730339340495,3.75587,2662.5,2662.3,0.7874]
["bitfinex","ETHUSD",1730339341547,3.75624,2662.3,2662.1,1.3374]
["bitfinex","ETHUSD",1730339341758,0.7745,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1730339341911,0.7745,2662.3,2661.6,0.7874]
["bitfinex","ETHUSD",1730339341912,3.75686,2661.8,2661.6,0.7874]
["bitfinex","ETHUSD",1730339342646,3.75685,2661.8,2661.6,0.7874]
["bitfinex","ETHUSD",1730339342810,3.75688,2661.8,2661.6,0.7874]
["bitfinex","ETHUSD",1730339343009,3.75688,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730339343445,3.75673,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730339343614,7.51356,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730339343813,3.75666,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730339344013,3.7568,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730339344730,3.7563,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1730339344932,3.7563,2662.2,2661.7,1.44268152]
["bitfinex","ETHUSD",1730339345135,0.7745,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1730339345436,3.75645,2662.1,2661.7,1.44268152]
["bitfinex","ETHUSD",1730339345822,7.51296,2662.1,2661.7,1.44268152]
["bitfinex","ETHUSD",1730339346138,7.51299,2662.1,2661.7,1.44268152]
["bitfinex","ETHUSD",1730339346443,3.75657,2662.0,2661.7,1.44268152]
["bitfinex","ETHUSD",1730339346642,3.75673,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730339347557,6.64208974,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1730339347721,7.51423,2661.7,2661.3,0.7572]
["bitfinex","ETHUSD",1730339347910,3.75716,2661.6,2661.3,0.7572]
["bitfinex","ETHUSD",1730339348361,3.75711,2661.7,2661.3,0.7572]
["bitfinex","ETHUSD",1730339348513,3.75638,2662.2,2661.8,0.7919]
["bitfinex","ETHUSD",1730339348734,3.75638,2662.2,2661.8,1.246781]
["bitfinex","ETHUSD",1730339349133,3.75624,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730339349367,3.7561,2662.4,2661.9,4.3067]
["bitfinex","ETHUSD",1730339349571,3.75618,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730339349881,3.75618,2662.3,2662.0,0.5553551]
["bitfinex","ETHUSD",1730339350035,3.7561,2662.4,2662.0,0.5553551]
["bitfinex","ETHUSD",1730339350565,3.75584,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730339350765,3.7555,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730339351330,3.7555,2662.8,2662.3,4.30607]
["bitfinex","ETHUSD",1730339351574,0.801,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730339351779,3.75513,2663.1,2662.6,0.7922]
["bitfinex","ETHUSD",1730339351936,4.682866,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1730339352135,3.75491,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730339352335,3.75491,2663.2,2662.7,1.059789]
["bitfinex","ETHUSD",1730339352873,3.75518,2663.0,2662.7,1.059789]
["bitfinex","ETHUSD",1730339353375,3.75515,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730339353566,3.75484,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730339353873,3.75484,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730339354235,3.75516,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730339354659,3.755,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730339354858,3.75503,2663.1,2662.7,1.43537]
["bitfinex","ETHUSD",1730339355073,3.75503,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730339355382,3.75558,2662.7,2662.2,0.7662]
["bitfinex","ETHUSD",1730339355533,7.51112,2662.8,2662.2,4.52242]
["bitfinex","ETHUSD",1730339355735,3.75565,2662.7,2662.3,0.827885]
["bitfinex","ETHUSD",1730339355953,7.51108,2662.8,2662.3,0.827885]
["bitfinex","ETHUSD",1730339356181,3.75552,2662.8,2662.3,0.827885]
["bitfinex","ETHUSD",1730339356379,3.75552,2662.8,2662.3,4.584025]
["bitfinex","ETHUSD",1730339356688,3.75526,2663.0,2662.4,4.30598]
["bitfinex","ETHUSD",1730339356993,6.881846,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730339356994,3.75495,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730339357394,3.75503,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730339357691,3.75503,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730339357864,3.75518,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730339359654,3.75502,2663.1,2662.6,4.87411665]
["bitfinex","ETHUSD",1730339359994,3.75494,2663.2,2662.6,4.87402665]
["bitfinex","ETHUSD",1730339360332,0.127186,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730339360454,3.75479,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730339361073,0.127186,2663.4,2663.1,4.817388]
["bitfinex","ETHUSD",1730339363891,0.127186,2663.4,2663.1,4.817318]
["bitfinex","ETHUSD",1730339364115,0.127186,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1730339364412,0.127186,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730339364912,0.127186,2663.4,2663.2,4.30479]
["bitfinex","ETHUSD",1730339365122,0.127186,2663.4,2663.3,1.0317168]
["bitfinex","ETHUSD",1730339365413,0.127186,2663.4,2663.3,4.7864568]
["bitfinex","ETHUSD",1730339365721,0.127186,2663.4,2663.3,9.23444654]
["bitfinex","ETHUSD",1730339366024,5.13448628,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730339366171,1.38267628,2665.4,2665.1,4.37718984]
["bitfinex","ETHUSD",1730339366510,1.38267628,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1730339366668,1.38267628,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1730339366868,3.7512,2665.9,2665.2,1.060799]
["bitfinex","ETHUSD",1730339367113,3.75147,2665.7,2665.2,1.060799]
["bitfinex","ETHUSD",1730339367443,3.75147,2665.7,2665.0,0.8059]
["bitfinex","ETHUSD",1730339367444,3.75157,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1730339367607,3.75203,2665.3,2664.7,0.8059]
["bitfinex","ETHUSD",1730339367765,3.75227,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730339367965,3.75227,2665.1,2664.4,0.8059]
["bitfinex","ETHUSD",1730339368170,1.177003,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1730339368171,3.75261,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730339368391,3.75279,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1730339368597,3.753,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1730339368816,3.75305,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1730339369018,3.0,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1730339369189,3.0,2664.8,2664.1,3.75357]
["bitfinex","ETHUSD",1730339369367,3.75293,2664.6,2663.9,0.8059]
["bitfinex","ETHUSD",1730339369703,4.428223,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1730339370297,4.428223,2664.6,2663.9,0.88096787]
["bitfinex","ETHUSD",1730339370501,4.428223,2664.6,2663.9,0.8059]
["bitfinex","ETHUSD",1730339370502,0.675293,2664.6,2663.9,0.8059]
["bitfinex","ETHUSD",1730339370676,3.75312,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1730339371107,4.428333,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1730339371492,8.181373,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1730339372184,0.675293,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1730339372383,3.75329,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730339372688,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730339373420,3.75333,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1730339373421,3.75333,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339373621,3.75362,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730339373912,3.75319,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730339374129,3.753,2664.6,2664.0,4.30366]
["bitfinex","ETHUSD",1730339374277,3.753,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730339374476,6.7527,2664.8,2664.2,4.30337]
["bitfinex","ETHUSD",1730339374680,5.14223305,2665.0,2664.3,0.8059]
["bitfinex","ETHUSD",1730339374681,3.75284,2664.7,2664.3,0.8059]
["bitfinex","ETHUSD",1730339374980,3.75284,2664.7,2663.9,4.15306574]
["bitfinex","ETHUSD",1730339374981,3.75341,2664.3,2663.9,0.8059]
["bitfinex","ETHUSD",1730339375099,3.75375,2664.0,2663.5,0.8059]
["bitfinex","ETHUSD",1730339375300,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730339375529,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730339375530,3.75352,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730339375741,3.75352,2664.2,2663.5,0.8059]
["bitfinex","ETHUSD",1730339375742,3.7539,2663.9,2663.5,0.8059]
["bitfinex","ETHUSD",1730339376396,3.75404,2663.8,2663.5,0.8059]
["bitfinex","ETHUSD",1730339376628,3.7539,2663.9,2663.5,0.8059]
["bitfinex","ETHUSD",1730339376824,3.75382,2664.0,2663.5,0.8059]
["bitfinex","ETHUSD",1730339377128,3.0,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730339377430,3.0,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1730339377594,3.0,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730339377910,3.75349,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730339378099,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730339378303,3.75362,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730339378517,3.75341,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339378749,3.7532,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730339378920,8.21361771,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1730339379120,3.75335,2664.3,2663.8,4.30403]
["bitfinex","ETHUSD",1730339379330,3.75284,2664.7,2664.0,0.8217]
["bitfinex","ETHUSD",1730339379641,3.75323,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730339379790,3.75318,2664.5,2664.0,0.8217]
["bitfinex","ETHUSD",1730339379998,3.75333,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339380200,3.75333,2664.3,2663.8,4.30401]
["bitfinex","ETHUSD",1730339380397,3.75333,2664.3,2663.8,1.437979]
["bitfinex","ETHUSD",1730339380614,3.75368,2664.1,2663.7,0.8217]
["bitfinex","ETHUSD",1730339380797,7.50708,2664.2,2663.7,0.8217]
["bitfinex","ETHUSD",1730339381431,3.75334,2664.3,2663.8,4.3039]
["bitfinex","ETHUSD",1730339381630,3.75334,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339382234,7.50675,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339382438,3.75334,2664.3,2663.8,4.30401]
["bitfinex","ETHUSD",1730339382640,3.75334,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339382837,7.50679,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730339383017,3.75356,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730339383217,3.75361,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730339384304,3.7535,2664.2,2663.8,0.54867863]
["bitfinex","ETHUSD",1730339385140,3.8128,2664.7,2663.8,0.54867863]
["bitfinex","ETHUSD",1730339385338,3.0,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1730339385719,3.75311,2664.5,2663.7,0.8217]
["bitfinex","ETHUSD",1730339385720,3.75373,2664.1,2663.7,0.8217]
["bitfinex","ETHUSD",1730339386334,3.75399,2663.9,2663.3,4.30473]
["bitfinex","ETHUSD",1730339386535,3.75414,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1730339386735,3.7542,2663.7,2663.2,4.211948]
["bitfinex","ETHUSD",1730339387527,3.75468,2663.4,2663.1,0.8169]
["bitfinex","ETHUSD",1730339387721,0.7656,2663.8,2663.1,0.8169]
["bitfinex","ETHUSD",1730339387722,7.39650974,2663.6,2663.1,0.8169]
["bitfinex","ETHUSD",1730339387940,4.51969,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1730339388142,4.51969,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1730339388143,3.75419,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1730339389115,3.0,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1730339389349,4.51931,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1730339389548,4.51931,2664.1,2663.4,4.56796123]
["bitfinex","ETHUSD",1730339389549,3.75382,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730339389718,3.75382,2664.0,2663.5,4.30445]
["bitfinex","ETHUSD",1730339390345,4.51929,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1730339390559,3.75375,2664.0,2663.5,4.30443]
["bitfinex","ETHUSD",1730339390885,4.51929,2664.1,2663.5,4.30443]
["bitfinex","ETHUSD",1730339390886,3.75369,2664.1,2663.6,4.55579]
["bitfinex","ETHUSD",1730339391082,3.7656,2664.5,2663.6,4.55579]
["bitfinex","ETHUSD",1730339391083,3.75347,2664.2,2663.7,4.30408]
["bitfinex","ETHUSD",1730339391646,3.75347,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730339392145,3.75347,2664.2,2663.7,4.30412]
["bitfinex","ETHUSD",1730339392347,7.50706,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730339392760,3.75333,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730339393064,3.75349,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730339393246,3.0,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730339393883,3.75318,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730339394090,1.40759244,2664.9,2664.0,0.55]
["bitfinex","ETHUSD",1730339394091,3.75336,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730339396666,3.75355,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1730339397379,3.75336,2664.3,2663.9,0.7733]
["bitfinex","ETHUSD",1730339397593,3.7535,2664.2,2663.9,0.7733]
["bitfinex","ETHUSD",1730339398349,3.75313,2664.5,2663.9,1.2770941]
["bitfinex","ETHUSD",1730339398555,3.75299,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730339398793,3.75275,2664.8,2664.2,4.53129]
["bitfinex","ETHUSD",1730339399095,0.7651,2665.9,2664.9,1.3279]
["bitfinex","ETHUSD",1730339399248,0.7651,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1730339399249,3.75121,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1730339399449,3.75121,2665.8,2665.2,4.30196]
["bitfinex","ETHUSD",1730339399450,7.50256,2665.8,2665.2,4.30196]
["bitfinex","ETHUSD",1730339399676,7.50256,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1730339399677,3.75121,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1730339399885,0.7831,2666.2,2665.3,0.8008]
["bitfinex","ETHUSD",1730339400083,3.75115,2665.9,2665.3,4.5527]
["bitfinex","ETHUSD",1730339400283,3.878056,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730339400583,3.75101,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730339400750,0.127186,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1730339400945,3.75116,2665.9,2665.4,4.30169]
["bitfinex","ETHUSD",1730339401306,0.127186,2666.1,2665.4,1.523995]
["bitfinex","ETHUSD",1730339401451,3.75093,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730339401651,0.127186,2666.1,2665.6,4.30142]
["bitfinex","ETHUSD",1730339401887,0.127186,2666.1,2665.3,4.55266]
["bitfinex","ETHUSD",1730339402046,3.75136,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730339402245,3.75155,2665.6,2665.3,0.8008]
["bitfinex","ETHUSD",1730339402547,3.75114,2665.9,2665.3,0.8008]
["bitfinex","ETHUSD",1730339402775,7.5023,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1730339403478,3.75114,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1730339403684,3.75124,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730339403988,0.127186,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1730339403989,3.75102,2666.0,2665.4,4.3017]
["bitfinex","ETHUSD",1730339404146,3.75102,2666.0,2665.4,4.81195]
["bitfinex","ETHUSD",1730339404584,3.75108,2665.9,2665.4,1.06025]
["bitfinex","ETHUSD",1730339404745,3.75121,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730339405202,3.75108,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1730339405403,3.75137,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730339405646,3.75108,2665.9,2665.4,4.30177]
["bitfinex","ETHUSD",1730339405812,3.75108,2665.9,2665.4,4.88705264]
["bitfinex","ETHUSD",1730339406013,3.75108,2665.9,2665.4,4.812027]
["bitfinex","ETHUSD",1730339406246,3.75108,2665.9,2665.4,4.88705264]
["bitfinex","ETHUSD",1730339407327,3.75129,2665.8,2665.4,1.060257]
["bitfinex","ETHUSD",1730339407508,3.75135,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730339407707,3.7515,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730339408017,3.75129,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730339408523,3.878066,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1730339408726,0.127186,2666.1,2665.7,0.8317]
["bitfinex","ETHUSD",1730339408926,3.878066,2666.1,2665.7,0.8317]
["bitfinex","ETHUSD",1730339409638,0.127186,2666.1,2665.7,0.8317]
["bitfinex","ETHUSD",1730339409822,0.127186,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730339410521,3.75101,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730339410724,3.75121,2665.8,2665.0,0.7792]
["bitfinex","ETHUSD",1730339411056,3.75121,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1730339411057,3.7514,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1730339411208,3.75168,2665.5,2665.3,0.375199]
["bitfinex","ETHUSD",1730339411549,3.75168,2665.5,2665.0,0.7792]
["bitfinex","ETHUSD",1730339411550,3.75178,2665.4,2665.0,0.7792]
["bitfinex","ETHUSD",1730339411717,0.8333,2665.8,2665.0,0.7792]
["bitfinex","ETHUSD",1730339411718,3.752,2665.3,2665.0,0.7792]
["bitfinex","ETHUSD",1730339412048,3.75178,2665.5,2665.0,0.7792]
["bitfinex","ETHUSD",1730339412253,3.75178,2665.5,2665.1,0.07503509]
["bitfinex","ETHUSD",1730339412415,0.8333,2665.8,2665.1,0.07503509]
["bitfinex","ETHUSD",1730339412630,3.75171,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730339412812,3.75151,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730339413027,3.75148,2665.7,2665.1,4.30218]
["bitfinex","ETHUSD",1730339413245,3.75181,2665.4,2665.1,1.433378]
["bitfinex","ETHUSD",1730339413437,3.75181,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730339414352,3.75164,2665.5,2665.0,0.7792]
["bitfinex","ETHUSD",1730339414555,3.7522,2665.1,2665.0,0.7792]
["bitfinex","ETHUSD",1730339415214,3.75199,2665.3,2665.0,0.7792]
["bitfinex","ETHUSD",1730339415454,3.75214,2665.2,2665.0,0.7792]
["bitfinex","ETHUSD",1730339415820,0.7978,2665.6,2664.7,0.8309]
["bitfinex","ETHUSD",1730339416150,3.75181,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730339416357,3.75181,2665.4,2664.9,4.3024]
["bitfinex","ETHUSD",1730339416658,3.75181,2665.4,2664.4,3.75315]
["bitfinex","ETHUSD",1730339416659,3.75137,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730339416860,3.75127,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730339417353,3.75102,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730339417661,3.75109,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730339418422,3.75129,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730339418822,7.50261,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730339419023,3.75129,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730339419660,3.75135,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730339420022,3.75129,2665.8,2665.5,0.8241]
["bitfinex","ETHUSD",1730339420247,3.878006,2666.1,2665.4,0.8992]
["bitfinex","ETHUSD",1730339420248,3.75145,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339420655,3.75144,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339420963,3.75117,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730339421160,3.75122,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730339421362,3.75117,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730339421564,3.75133,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730339421864,3.75136,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730339422363,3.75152,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339422861,3.75136,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339422862,3.75136,2665.7,2665.4,1.4492]
["bitfinex","ETHUSD",1730339423023,3.75157,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339423656,3.75122,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339424073,3.75113,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730339424227,3.75132,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730339424438,3.75121,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730339424945,3.75113,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730339425356,3.75094,2666.0,2665.6,0.8284]
["bitfinex","ETHUSD",1730339425560,3.877986,2666.1,2665.6,0.8284]
["bitfinex","ETHUSD",1730339425771,3.877986,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730339426633,3.878006,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730339427185,3.75106,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730339427477,3.878006,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730339427649,3.751,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730339428180,3.75135,2665.7,2665.6,0.8284]
["bitfinex","ETHUSD",1730339428479,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339429371,7.50294,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339429572,3.7516,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339430276,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339430641,3.75145,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339430840,3.75152,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339431399,3.75145,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339431555,7.50293,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339432456,3.75151,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339432673,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339433089,3.75142,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339433395,3.75156,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339433614,0.127186,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730339433895,0.127186,2666.1,2666.0,9.12419736]
["bitfinex","ETHUSD",1730339436566,0.127186,2666.1,2666.0,5.495823]
["bitfinex","ETHUSD",1730339438372,6e-06,2666.1,2666.0,8.81096073]
["bitfinex","ETHUSD",1730339438980,0.0008653,2666.8,2666.2,0.01]
["bitfinex","ETHUSD",1730339439210,0.0008653,2666.8,2666.7,9.32762321]
["bitfinex","ETHUSD",1730339439415,0.0008653,2666.8,2666.7,13.63539253]
["bitfinex","ETHUSD",1730339439603,0.0008653,2666.8,2666.7,13.82314372]
["bitfinex","ETHUSD",1730339439772,0.0008653,2666.8,2666.7,13.94048821]
["bitfinex","ETHUSD",1730339440488,0.0008653,2666.8,2666.7,13.95048821]
["bitfinex","ETHUSD",1730339440665,0.781,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1730339440871,0.781,2668.3,2667.3,0.8092]
["bitfinex","ETHUSD",1730339441177,4.52941,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1730339441379,3.74857,2667.7,2667.0,1.3592]
["bitfinex","ETHUSD",1730339441906,3.74794,2668.2,2667.3,4.29905]
["bitfinex","ETHUSD",1730339442206,0.781,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1730339442207,3.74775,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1730339442412,8.323166,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1730339442674,0.781,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1730339442824,3.74778,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1730339443182,0.781,2668.4,2667.6,4.29866]
["bitfinex","ETHUSD",1730339443694,4.52866,2668.4,2667.6,4.29866]
["bitfinex","ETHUSD",1730339444086,3.74771,2668.3,2667.6,4.29867]
["bitfinex","ETHUSD",1730339444291,0.127186,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1730339444602,0.127186,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1730339444926,0.127186,2668.7,2668.3,0.62494404]
["bitfinex","ETHUSD",1730339445516,0.127186,2668.7,2668.3,4.37254404]
["bitfinex","ETHUSD",1730339446081,0.127186,2668.7,2668.3,0.62494404]
["bitfinex","ETHUSD",1730339446320,0.127186,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1730339446529,0.127186,2668.7,2668.3,0.62494403]
["bitfinex","ETHUSD",1730339447126,0.127186,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1730339447325,4.5305,2668.6,2667.8,0.7534]
["bitfinex","ETHUSD",1730339447491,0.127186,2668.7,2668.0,3.74801]
["bitfinex","ETHUSD",1730339448014,3.874336,2668.7,2668.0,3.74799]
["bitfinex","ETHUSD",1730339448328,3.874336,2668.7,2668.1,0.374799]
["bitfinex","ETHUSD",1730339448329,0.127186,2668.7,2668.1,0.374799]
["bitfinex","ETHUSD",1730339448734,3.874346,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1730339449833,3.874346,2668.7,2667.6,0.885661]
["bitfinex","ETHUSD",1730339449834,0.127186,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730339450040,3.874326,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730339450911,0.127186,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730339451216,0.127186,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1730339451621,0.127186,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730339451800,0.127186,2668.7,2668.4,4.29748]
["bitfinex","ETHUSD",1730339451999,0.127186,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730339452219,0.127186,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1730339452439,0.127186,2668.7,2668.6,4.29728]
["bitfinex","ETHUSD",1730339452600,0.127186,2668.7,2668.6,4.727008]
["bitfinex","ETHUSD",1730339453200,0.127186,2668.7,2668.6,5.552108]
["bitfinex","ETHUSD",1730339453400,0.127186,2668.7,2668.6,8.62703386]
["bitfinex","ETHUSD",1730339453613,0.127186,2668.7,2668.6,8.552108]
["bitfinex","ETHUSD",1730339455341,0.127186,2668.7,2668.6,8.562108]
["bitfinex","ETHUSD",1730339455513,0.127186,2668.7,2668.6,8.572108]
["bitfinex","ETHUSD",1730339456513,1.99e-06,2668.7,2668.6,12.528108]
["bitfinex","ETHUSD",1730339456853,3.7454,2670.0,2669.4,4.29613]
["bitfinex","ETHUSD",1730339457017,3.7454,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730339457207,0.7519,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1730339457403,3.74531,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730339457604,3.74529,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730339457845,3.74545,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730339458138,3.74534,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730339458943,3.74529,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730339459102,3.74533,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730339459306,3.74517,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730339459639,3.74544,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730339460218,3.74546,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730339460543,3.74534,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730339460744,3.74517,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730339461048,3.74573,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1730339461242,3.74573,2669.7,2669.3,0.8047]
["bitfinex","ETHUSD",1730339461243,3.74573,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730339461469,3.74573,2669.7,2669.3,0.8047]
["bitfinex","ETHUSD",1730339461669,3.74619,2669.4,2668.7,0.7943]
["bitfinex","ETHUSD",1730339462029,3.74686,2668.9,2668.8,0.454149]
["bitfinex","ETHUSD",1730339462350,3.74667,2669.1,2668.7,0.7943]
["bitfinex","ETHUSD",1730339462551,3.74672,2669.0,2668.7,0.7943]
["bitfinex","ETHUSD",1730339462755,3.74667,2669.1,2668.7,0.7943]
["bitfinex","ETHUSD",1730339462930,3.74633,2669.3,2668.7,0.7943]
["bitfinex","ETHUSD",1730339463271,3.74644,2669.2,2668.7,0.7943]
["bitfinex","ETHUSD",1730339463569,3.74659,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730339463776,3.74562,2669.8,2668.4,3.0]
["bitfinex","ETHUSD",1730339463976,3.74686,2668.9,2668.5,0.67476]
["bitfinex","ETHUSD",1730339464177,5.0,2670.1,2668.9,0.7844]
["bitfinex","ETHUSD",1730339464344,3.74601,2669.6,2668.9,3.7844]
["bitfinex","ETHUSD",1730339464669,0.7844,2669.9,2668.9,3.7844]
["bitfinex","ETHUSD",1730339464670,0.7844,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1730339464962,3.74587,2669.6,2669.5,0.7797]
["bitfinex","ETHUSD",1730339465211,3.74552,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730339465328,0.827,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1730339465529,3.74499,2670.3,2669.6,4.29581]
["bitfinex","ETHUSD",1730339465740,3.74497,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1730339465968,3.74512,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1730339466172,5.04547321,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1730339466462,3.74483,2670.4,2669.6,4.29581]
["bitfinex","ETHUSD",1730339466678,3.74491,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1730339467027,3.74491,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1730339467231,3.74491,2670.3,2669.7,4.29573]
["bitfinex","ETHUSD",1730339467644,3.74527,2670.1,2669.5,0.7797]
["bitfinex","ETHUSD",1730339467969,3.74536,2670.0,2669.5,0.7797]
["bitfinex","ETHUSD",1730339468465,3.74548,2669.9,2669.5,0.7797]
["bitfinex","ETHUSD",1730339468632,0.8306,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1730339468832,0.8306,2669.9,2669.1,0.45039]
["bitfinex","ETHUSD",1730339468833,3.74594,2669.6,2669.1,0.45039]
["bitfinex","ETHUSD",1730339469243,0.8306,2669.9,2669.1,0.45039]
["bitfinex","ETHUSD",1730339469244,3.74624,2669.4,2669.1,0.45039]
["bitfinex","ETHUSD",1730339469486,3.74637,2669.3,2668.9,0.7572]
["bitfinex","ETHUSD",1730339469639,3.74637,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1730339469640,3.7465,2669.2,2668.6,0.7572]
["bitfinex","ETHUSD",1730339469842,3.74665,2669.1,2668.6,0.7572]
["bitfinex","ETHUSD",1730339470051,3.74624,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1730339470352,3.74624,2669.4,2668.9,0.374692]
["bitfinex","ETHUSD",1730339471087,3.74644,2669.2,2668.6,0.7572]
["bitfinex","ETHUSD",1730339471379,3.74624,2669.4,2668.6,0.7572]
["bitfinex","ETHUSD",1730339471380,3.74638,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1730339471683,3.74659,2669.1,2668.6,4.50445]
["bitfinex","ETHUSD",1730339471883,3.74672,2669.0,2668.3,4.57711]
["bitfinex","ETHUSD",1730339472088,3.74701,2668.8,2668.3,4.57712]
["bitfinex","ETHUSD",1730339472375,3.74701,2668.8,2668.3,0.8295]
["bitfinex","ETHUSD",1730339472376,3.74716,2668.7,2668.3,0.8295]
["bitfinex","ETHUSD",1730339472540,3.74716,2668.7,2668.4,0.457724]
["bitfinex","ETHUSD",1730339472742,3.74716,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1730339472947,3.74716,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1730339473145,3.74696,2668.9,2668.0,3.74804]
["bitfinex","ETHUSD",1730339473146,3.74686,2668.9,2668.0,3.74804]
["bitfinex","ETHUSD",1730339473359,4.21847321,2669.0,2668.1,3.74795]
["bitfinex","ETHUSD",1730339473560,3.74723,2668.7,2668.2,0.749599]
["bitfinex","ETHUSD",1730339474168,7.4945,2668.7,2668.2,0.749599]
["bitfinex","ETHUSD",1730339474375,0.7945,2668.6,2667.2,3.75921]
["bitfinex","ETHUSD",1730339474578,3.74754,2668.5,2667.9,0.801]
["bitfinex","ETHUSD",1730339474742,3.74754,2668.5,2668.0,0.454932]
["bitfinex","ETHUSD",1730339475388,3.74764,2668.4,2668.0,0.454932]
["bitfinex","ETHUSD",1730339475587,3.74809,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1730339475745,0.7945,2668.6,2667.6,0.801]
["bitfinex","ETHUSD",1730339476059,0.8322,2670.0,2668.8,0.8]
["bitfinex","ETHUSD",1730339476382,0.8322,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1730339476589,3.74506,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1730339476746,3.74506,2670.2,2669.6,4.29583]
["bitfinex","ETHUSD",1730339477087,3.74506,2670.2,2669.5,0.374589]
["bitfinex","ETHUSD",1730339477088,3.74545,2670.0,2669.5,0.374589]
["bitfinex","ETHUSD",1730339477287,0.40458035,2670.2,2669.5,0.374589]
["bitfinex","ETHUSD",1730339477288,3.74561,2669.8,2669.5,0.374589]
["bitfinex","ETHUSD",1730339477490,0.40458035,2670.2,2669.2,4.54642]
["bitfinex","ETHUSD",1730339477660,3.74569,2669.8,2669.2,4.54642]
["bitfinex","ETHUSD",1730339478346,3.74541,2670.0,2669.2,4.54642]
["bitfinex","ETHUSD",1730339478581,3.74569,2669.8,2669.2,4.54642]
["bitfinex","ETHUSD",1730339478783,3.74569,2669.8,2669.3,0.46213438]
["bitfinex","ETHUSD",1730339478990,3.74533,2670.0,2669.3,0.46213438]
["bitfinex","ETHUSD",1730339479296,3.74533,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1730339479477,3.74503,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1730339479657,0.8322,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1730339479847,3.7451,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1730339480048,3.74519,2670.1,2669.6,4.120453]
["bitfinex","ETHUSD",1730339480354,3.74519,2670.1,2669.6,0.374593]
["bitfinex","ETHUSD",1730339480556,3.74519,2670.1,2669.6,4.120443]
["bitfinex","ETHUSD",1730339480761,3.74519,2670.1,2669.6,0.374593]
["bitfinex","ETHUSD",1730339480960,3.74539,2670.0,2669.6,0.374593]
["bitfinex","ETHUSD",1730339481177,3.74554,2669.9,2669.6,0.374593]
["bitfinex","ETHUSD",1730339481373,3.74554,2669.9,2669.3,4.29621]
["bitfinex","ETHUSD",1730339481570,3.74554,2669.9,2669.4,0.11723067]
["bitfinex","ETHUSD",1730339481777,3.74554,2669.9,2669.5,0.11723067]
["bitfinex","ETHUSD",1730339481959,3.74539,2670.0,2669.6,0.11723067]
["bitfinex","ETHUSD",1730339482265,3.74483,2670.4,2669.7,0.92262367]
["bitfinex","ETHUSD",1730339482475,3.74483,2670.4,2669.8,0.11722367]
["bitfinex","ETHUSD",1730339482680,3.74461,2670.5,2669.9,3.86267367]
["bitfinex","ETHUSD",1730339482991,3.74508,2670.2,2669.7,4.551]
["bitfinex","ETHUSD",1730339483157,3.74528,2670.1,2669.8,0.57231657]
["bitfinex","ETHUSD",1730339483359,3.74533,2670.0,2669.9,0.11721657]
["bitfinex","ETHUSD",1730339483549,3.74533,2670.0,2669.7,0.8054]
["bitfinex","ETHUSD",1730339483891,3.74533,2670.0,2669.8,0.11722207]
["bitfinex","ETHUSD",1730339484094,3.74533,2670.0,2669.7,0.8054]
["bitfinex","ETHUSD",1730339484394,3.74526,2670.1,2669.8,0.11722201]
["bitfinex","ETHUSD",1730339484605,3.74526,2670.1,2669.9,0.11722201]
["bitfinex","ETHUSD",1730339484763,9.56062,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1730339484764,5.8161,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1730339485093,3.74415,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1730339485388,3.74413,2670.9,2670.4,0.11721504]
["bitfinex","ETHUSD",1730339485591,3.74441,2670.7,2670.3,0.7858]
["bitfinex","ETHUSD",1730339485794,3.74441,2670.7,2670.4,0.11719883]
["bitfinex","ETHUSD",1730339486105,3.74434,2670.7,2670.5,0.11719728]
["bitfinex","ETHUSD",1730339486256,3.74434,2670.7,2670.3,0.7858]
["bitfinex","ETHUSD",1730339486453,3.74461,2670.5,2670.4,0.11719664]
["bitfinex","ETHUSD",1730339486777,3.74505,2670.2,2669.7,0.455141]
["bitfinex","ETHUSD",1730339487096,3.74505,2670.2,2669.8,0.1172156]
["bitfinex","ETHUSD",1730339487284,3.74452,2670.6,2669.9,0.1172156]
["bitfinex","ETHUSD",1730339487285,3.74531,2670.0,2669.9,0.1172156]
["bitfinex","ETHUSD",1730339487796,3.74573,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339487979,3.74588,2669.6,2669.3,0.11723039]
["bitfinex","ETHUSD",1730339488184,3.74588,2669.6,2669.4,0.11723039]
["bitfinex","ETHUSD",1730339488351,3.74588,2669.6,2669.5,0.11723039]
["bitfinex","ETHUSD",1730339488558,7.49167,2669.7,2669.5,0.11723039]
["bitfinex","ETHUSD",1730339488757,3.74581,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339488990,3.74581,2669.7,2669.3,0.11723582]
["bitfinex","ETHUSD",1730339489196,7.49166,2669.7,2669.4,0.11723582]
["bitfinex","ETHUSD",1730339489494,7.49166,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339489495,3.74587,2669.6,2669.5,0.11723582]
["bitfinex","ETHUSD",1730339489862,3.74581,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339490063,3.74581,2669.7,2669.3,0.11724057]
["bitfinex","ETHUSD",1730339490401,3.74581,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339490583,3.74581,2669.7,2669.3,0.11724148]
["bitfinex","ETHUSD",1730339490756,3.74589,2669.6,2669.4,0.11724148]
["bitfinex","ETHUSD",1730339490963,3.74589,2669.6,2669.2,0.8228]
["bitfinex","ETHUSD",1730339491167,3.74581,2669.7,2669.3,0.11724039]
["bitfinex","ETHUSD",1730339491474,3.74581,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339491797,3.74581,2669.7,2669.3,0.11724027]
["bitfinex","ETHUSD",1730339491997,3.74581,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339492165,3.74581,2669.7,2669.3,0.11723995]
["bitfinex","ETHUSD",1730339492367,3.74559,2669.8,2669.2,0.8228]
["bitfinex","ETHUSD",1730339492568,3.74577,2669.7,2669.3,0.574176]
["bitfinex","ETHUSD",1730339492787,3.74577,2669.7,2669.2,0.8228]
["bitfinex","ETHUSD",1730339492993,3.74554,2669.9,2669.3,0.19216053]
["bitfinex","ETHUSD",1730339493189,0.7697,2670.3,2669.2,0.8228]
["bitfinex","ETHUSD",1730339493372,7.4914,2669.8,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339493889,3.74575,2669.7,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339494412,3.74601,2669.5,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339494592,3.74589,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339494902,7.49184,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339495066,3.74589,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339495562,3.74567,2669.8,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339495804,3.74595,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339496101,3.74567,2669.8,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339496102,3.74574,2669.7,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339496269,3.74589,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339497006,3.74601,2669.5,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339497201,7.49189,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339497370,3.74601,2669.5,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339500090,0.8228,2669.7,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339500091,4.56854,2669.7,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339500313,3.74595,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339501129,7.49193,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339501298,3.74595,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339501928,7.49194,2669.6,2669.4,0.11723355]
["bitfinex","ETHUSD",1730339502132,3.74595,2669.6,2668.9,4.65108881]
["bitfinex","ETHUSD",1730339502326,3.74595,2669.6,2669.0,4.21174888]
["bitfinex","ETHUSD",1730339503533,4.56854,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1730339503689,0.8228,2669.7,2669.0,0.46510888]
["bitfinex","ETHUSD",1730339504028,3.74596,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1730339504231,3.74596,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1730339504722,4.56855,2669.7,2669.0,3.8215589]
["bitfinex","ETHUSD",1730339504927,4.56855,2669.7,2669.1,4.21154589]
["bitfinex","ETHUSD",1730339505333,3.74588,2669.6,2669.1,4.21154589]
["bitfinex","ETHUSD",1730339505945,3.74604,2669.5,2669.1,0.46509589]
["bitfinex","ETHUSD",1730339506955,0.8228,2669.7,2668.9,0.8294]
["bitfinex","ETHUSD",1730339507107,0.8228,2669.7,2668.6,6.7472]
["bitfinex","ETHUSD",1730339507108,4.97517321,2669.1,2668.6,3.74722]
["bitfinex","ETHUSD",1730339507309,3.74707,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1730339507509,7.49415,2668.8,2668.3,0.374773]
["bitfinex","ETHUSD",1730339507727,3.74658,2669.1,2668.4,0.88695175]
["bitfinex","ETHUSD",1730339507908,3.74694,2668.9,2668.4,0.812]
["bitfinex","ETHUSD",1730339508106,3.74667,2669.1,2668.4,0.812]
["bitfinex","ETHUSD",1730339508746,3.74672,2669.0,2668.4,0.812]
["bitfinex","ETHUSD",1730339509060,3.74688,2668.9,2668.5,0.4934363]
["bitfinex","ETHUSD",1730339509275,3.74656,2669.2,2668.5,0.4934363]
["bitfinex","ETHUSD",1730339509415,3.74647,2669.2,2668.4,0.812]
["bitfinex","ETHUSD",1730339509618,3.74737,2668.6,2668.1,0.8238]
["bitfinex","ETHUSD",1730339509841,3.747,2668.8,2668.1,0.8238]
["bitfinex","ETHUSD",1730339510039,3.74723,2668.7,2667.9,0.94107749]
["bitfinex","ETHUSD",1730339510240,3.74745,2668.5,2668.0,0.07495467]
["bitfinex","ETHUSD",1730339510446,3.74745,2668.5,2668.1,0.46468847]
["bitfinex","ETHUSD",1730339510647,3.74736,2668.6,2668.1,4.21264847]
["bitfinex","ETHUSD",1730339511535,3.74736,2668.6,2668.1,0.46468847]
["bitfinex","ETHUSD",1730339511928,3.74736,2668.6,2668.1,4.21264847]
["bitfinex","ETHUSD",1730339512638,7.49475,2668.6,2668.1,4.21264847]
["bitfinex","ETHUSD",1730339512838,3.74736,2668.6,2668.2,0.42126485]
["bitfinex","ETHUSD",1730339513528,3.74743,2668.5,2668.2,0.42126485]
["bitfinex","ETHUSD",1730339513719,3.74714,2668.7,2668.2,0.42126485]
["bitfinex","ETHUSD",1730339513919,3.747,2668.8,2668.2,0.42126485]
["bitfinex","ETHUSD",1730339514129,3.74739,2668.6,2668.2,0.42126485]
["bitfinex","ETHUSD",1730339514423,3.74739,2668.6,2667.7,3.0]
["bitfinex","ETHUSD",1730339514424,0.799,2668.5,2667.4,0.7542]
["bitfinex","ETHUSD",1730339514624,3.74819,2668.0,2667.4,8.25194]
["bitfinex","ETHUSD",1730339514824,3.74793,2668.2,2667.5,0.07497291]
["bitfinex","ETHUSD",1730339515024,3.74806,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730339515237,3.74806,2668.1,2667.7,0.38235729]
["bitfinex","ETHUSD",1730339515630,3.74812,2668.0,2667.7,0.38235729]
["bitfinex","ETHUSD",1730339515827,3.74812,2668.0,2667.4,3.7542]
["bitfinex","ETHUSD",1730339516056,3.74841,2667.8,2667.4,3.7542]
["bitfinex","ETHUSD",1730339516358,3.74841,2667.8,2667.4,0.7542]
["bitfinex","ETHUSD",1730339516943,0.8104,2668.0,2667.1,0.7877]
["bitfinex","ETHUSD",1730339517242,3.7484,2667.9,2667.2,4.27782162]
["bitfinex","ETHUSD",1730339517425,4.55855,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1730339517626,3.74815,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1730339517928,7.49637,2668.0,2667.5,0.7743]
["bitfinex","ETHUSD",1730339518072,3.74815,2668.0,2667.5,4.975413]
["bitfinex","ETHUSD",1730339518280,3.74806,2668.1,2667.5,1.226623]
["bitfinex","ETHUSD",1730339518436,3.74813,2668.0,2667.5,1.226623]
["bitfinex","ETHUSD",1730339518637,3.74813,2668.0,2667.6,0.50504628]
["bitfinex","ETHUSD",1730339519136,3.7484,2667.9,2667.6,0.50504628]
["bitfinex","ETHUSD",1730339519332,3.74813,2668.0,2667.6,0.50504628]
["bitfinex","ETHUSD",1730339519990,3.74793,2668.2,2667.6,0.50504628]
["bitfinex","ETHUSD",1730339520136,3.748,2668.1,2667.6,4.25372628]
["bitfinex","ETHUSD",1730339520339,3.74793,2668.2,2667.6,0.50504628]
["bitfinex","ETHUSD",1730339520540,0.782,2668.3,2667.6,0.50504628]
["bitfinex","ETHUSD",1730339520849,3.7475,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1730339521050,3.74766,2668.4,2668.0,0.7743]
["bitfinex","ETHUSD",1730339521249,3.74742,2668.5,2668.0,4.52235]
["bitfinex","ETHUSD",1730339521565,3.74742,2668.5,2668.0,0.7743]
["bitfinex","ETHUSD",1730339522093,3.74742,2668.5,2667.7,0.8054]
["bitfinex","ETHUSD",1730339522094,3.7484,2667.8,2667.7,0.8054]
["bitfinex","ETHUSD",1730339522273,3.7484,2667.8,2667.5,0.8054]
["bitfinex","ETHUSD",1730339522585,3.74889,2667.5,2667.2,0.453715]
["bitfinex","ETHUSD",1730339522749,3.74847,2667.8,2667.0,4.54552]
["bitfinex","ETHUSD",1730339522950,4.5389,2668.1,2667.0,4.54549]
["bitfinex","ETHUSD",1730339523136,3.7488,2667.6,2667.0,4.54549]
["bitfinex","ETHUSD",1730339523342,3.74812,2668.0,2667.0,4.54549]
["bitfinex","ETHUSD",1730339523343,3.74885,2667.5,2667.0,8.29494]
["bitfinex","ETHUSD",1730339523571,3.74854,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1730339524276,3.74875,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1730339524654,3.74875,2667.6,2667.1,4.29932]
["bitfinex","ETHUSD",1730339524655,3.74877,2667.6,2667.1,4.29932]
["bitfinex","ETHUSD",1730339524852,3.74877,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730339525186,3.74822,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1730339525341,3.74793,2668.2,2667.5,1.3324]
["bitfinex","ETHUSD",1730339525546,3.74793,2668.2,2667.6,7.49718]
["bitfinex","ETHUSD",1730339525844,3.74793,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730339526250,3.74793,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1730339526574,4.5139,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1730339526780,3.74614,2669.5,2667.7,3.74845]
["bitfinex","ETHUSD",1730339526781,4.54876,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1730339526989,4.54868,2668.6,2667.8,0.55]
["bitfinex","ETHUSD",1730339527292,3.7475,2668.5,2667.8,4.29828]
["bitfinex","ETHUSD",1730339527442,3.7475,2668.5,2667.9,1.186728]
["bitfinex","ETHUSD",1730339527642,3.7475,2668.5,2667.9,4.934918]
["bitfinex","ETHUSD",1730339528286,3.74724,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1730339528287,3.74723,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1730339528460,3.74723,2668.7,2668.0,7.49604]
["bitfinex","ETHUSD",1730339528948,7.4945,2668.7,2668.0,3.74801]
["bitfinex","ETHUSD",1730339529290,0.8014,2668.9,2668.0,3.74801]
["bitfinex","ETHUSD",1730339529291,3.747,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1730339529440,3.747,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1730339529784,3.74796,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730339529944,4.122756,2668.2,2667.6,0.8269]
["bitfinex","ETHUSD",1730339530145,3.74855,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1730339530456,4.21847321,2668.4,2667.0,0.8269]
["bitfinex","ETHUSD",1730339530457,3.74874,2667.6,2667.0,0.8269]
["bitfinex","ETHUSD",1730339530879,3.74898,2667.4,2667.0,0.8269]
["bitfinex","ETHUSD",1730339531083,3.74898,2667.4,2667.0,4.57643]
["bitfinex","ETHUSD",1730339531246,3.74898,2667.4,2667.0,5.409042]
["bitfinex","ETHUSD",1730339531442,3.74898,2667.4,2667.0,0.8269]
["bitfinex","ETHUSD",1730339531443,3.74906,2667.4,2667.0,0.8269]
["bitfinex","ETHUSD",1730339531745,4.54008,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1730339531945,3.74863,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1730339532686,3.74863,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1730339532849,3.74863,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1730339533587,0.7916,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1730339533796,0.7567,2668.0,2667.2,0.457615]
["bitfinex","ETHUSD",1730339534081,3.74885,2667.5,2667.0,4.5764]
["bitfinex","ETHUSD",1730339534291,3.74896,2667.4,2667.0,3.8269]
["bitfinex","ETHUSD",1730339534447,0.798,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1730339534652,4.54651,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1730339535359,3.74816,2668.0,2666.7,4.29995]
["bitfinex","ETHUSD",1730339535360,3.74892,2667.5,2666.7,4.29995]
["bitfinex","ETHUSD",1730339535583,3.74892,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1730339535749,3.74892,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730339536073,4.53571,2667.7,2667.0,1.04991]
["bitfinex","ETHUSD",1730339536269,7.49782,2667.5,2667.0,1.04991]
["bitfinex","ETHUSD",1730339536463,3.74886,2667.5,2667.0,1.04991]
["bitfinex","ETHUSD",1730339536674,3.74897,2667.4,2667.0,1.04991]
["bitfinex","ETHUSD",1730339536875,3.74897,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1730339537087,3.74836,2667.9,2667.0,3.8163]
["bitfinex","ETHUSD",1730339537293,3.7484,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730339537595,3.7484,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1730339537783,3.74862,2667.7,2667.1,4.29929]
["bitfinex","ETHUSD",1730339537997,3.74862,2667.7,2667.2,0.886501]
["bitfinex","ETHUSD",1730339538178,3.7484,2667.8,2667.2,0.886501]
["bitfinex","ETHUSD",1730339538494,0.7846,2668.0,2667.2,0.886501]
["bitfinex","ETHUSD",1730339538700,7.49757,2667.6,2667.2,0.886501]
["bitfinex","ETHUSD",1730339539007,3.74878,2667.6,2667.2,0.886501]
["bitfinex","ETHUSD",1730339539801,3.74882,2667.5,2667.2,0.886501]
["bitfinex","ETHUSD",1730339540001,3.74882,2667.5,2667.0,7.5658]
["bitfinex","ETHUSD",1730339540604,3.74882,2667.5,2667.0,3.8163]
["bitfinex","ETHUSD",1730339540800,3.74911,2667.3,2667.0,0.8163]
["bitfinex","ETHUSD",1730339541001,3.74911,2667.3,2667.0,3.8163]
["bitfinex","ETHUSD",1730339541502,3.74911,2667.3,2667.0,0.8163]
["bitfinex","ETHUSD",1730339541870,3.74893,2667.5,2667.0,0.8163]
["bitfinex","ETHUSD",1730339541871,3.74898,2667.4,2667.0,4.57291]
["bitfinex","ETHUSD",1730339542915,3.74893,2667.5,2667.0,4.57291]
["bitfinex","ETHUSD",1730339543068,7.49786,2667.5,2667.0,4.57291]
["bitfinex","ETHUSD",1730339543606,3.74904,2667.4,2667.0,4.57291]
["bitfinex","ETHUSD",1730339543899,3.74911,2667.3,2667.0,3.8163]
["bitfinex","ETHUSD",1730339544098,4.54193,2667.5,2667.0,7.56582]
["bitfinex","ETHUSD",1730339544316,8.29086,2667.5,2667.0,7.56582]
["bitfinex","ETHUSD",1730339544611,3.74907,2667.4,2667.0,3.8163]
["bitfinex","ETHUSD",1730339544985,4.54193,2667.5,2667.0,7.56582]
["bitfinex","ETHUSD",1730339545517,0.793,2667.8,2667.0,4.947848]
["bitfinex","ETHUSD",1730339545683,3.74892,2667.5,2667.0,4.947848]
["bitfinex","ETHUSD",1730339546682,3.74871,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730339547212,3.7489,2667.5,2667.0,8.697338]
["bitfinex","ETHUSD",1730339547418,3.74871,2667.6,2667.0,8.697338]
["bitfinex","ETHUSD",1730339547605,7.49752,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730339547808,3.74871,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730339548002,3.74882,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1730339548205,3.74871,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730339548424,7.4975,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730339548718,3.74829,2667.9,2667.1,1.31965562]
["bitfinex","ETHUSD",1730339548901,3.74829,2667.9,2667.3,3.74905]
["bitfinex","ETHUSD",1730339549238,3.7484,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730339550097,3.7484,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730339550452,3.74793,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730339550595,0.7974,2668.3,2667.7,0.7806]
["bitfinex","ETHUSD",1730339550782,3.74771,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730339551389,3.74771,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730339551579,1.39642931,2668.5,2667.9,0.452891]
["bitfinex","ETHUSD",1730339551785,0.7829,2668.7,2668.2,0.7974]
["bitfinex","ETHUSD",1730339552027,3.74735,2668.6,2668.2,0.7974]
["bitfinex","ETHUSD",1730339552684,3.7471,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730339552980,3.74735,2668.6,2668.2,0.7974]
["bitfinex","ETHUSD",1730339553337,3.7471,2668.8,2667.9,0.7974]
["bitfinex","ETHUSD",1730339553338,3.74772,2668.3,2667.9,0.7974]
["bitfinex","ETHUSD",1730339553828,3.74811,2668.1,2667.7,0.7974]
["bitfinex","ETHUSD",1730339554727,3.74742,2668.5,2667.7,0.7974]
["bitfinex","ETHUSD",1730339555020,3.74742,2668.5,2667.4,0.8088]
["bitfinex","ETHUSD",1730339555021,3.74876,2667.6,2667.4,0.8088]
["bitfinex","ETHUSD",1730339555220,3.74851,2667.8,2667.4,0.8088]
["bitfinex","ETHUSD",1730339555388,7.49703,2667.8,2667.4,0.8088]
["bitfinex","ETHUSD",1730339555966,3.74851,2667.8,2667.4,0.8088]
["bitfinex","ETHUSD",1730339557332,3.74854,2667.7,2667.4,0.8088]
["bitfinex","ETHUSD",1730339558031,3.74851,2667.8,2667.4,0.8088]
["bitfinex","ETHUSD",1730339558237,3.74851,2667.8,2667.4,1.7685666]
["bitfinex","ETHUSD",1730339558558,3.74851,2667.8,2667.4,1.65124424]
["bitfinex","ETHUSD",1730339559643,3.74848,2667.8,2667.4,1.65124424]
["bitfinex","ETHUSD",1730339560375,3.74819,2668.0,2667.4,1.65124424]
["bitfinex","ETHUSD",1730339560579,3.74827,2667.9,2667.4,5.40018424]
["bitfinex","ETHUSD",1730339560744,4.49997,2668.3,2667.4,1.65124424]
["bitfinex","ETHUSD",1730339560944,3.74882,2667.5,2667.4,0.8088]
["bitfinex","ETHUSD",1730339561145,3.74903,2667.4,2667.1,0.89382377]
["bitfinex","ETHUSD",1730339561374,3.74903,2667.4,2667.2,0.11732377]
["bitfinex","ETHUSD",1730339561555,3.74903,2667.4,2667.1,0.7765]
["bitfinex","ETHUSD",1730339561958,3.74896,2667.4,2667.1,0.7765]
["bitfinex","ETHUSD",1730339562142,3.74919,2667.3,2666.9,0.97221343]
["bitfinex","ETHUSD",1730339562478,3.74914,2667.3,2667.0,0.11733072]
["bitfinex","ETHUSD",1730339562680,3.74914,2667.3,2666.9,0.7845]
["bitfinex","ETHUSD",1730339562840,3.74889,2667.5,2667.0,0.11733767]
["bitfinex","ETHUSD",1730339563042,3.74897,2667.4,2666.9,5.287588]
["bitfinex","ETHUSD",1730339563242,3.74889,2667.5,2667.0,0.11733769]
["bitfinex","ETHUSD",1730339563481,4.53613,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1730339563684,3.74863,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730339564045,7.49728,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730339564378,3.74863,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730339564587,7.4973,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730339564745,7.4973,2667.7,2667.2,4.51083203]
["bitfinex","ETHUSD",1730339565075,3.74863,2667.7,2667.2,4.51083203]
["bitfinex","ETHUSD",1730339565275,3.74869,2667.6,2667.2,0.76160203]
["bitfinex","ETHUSD",1730339565581,3.74868,2667.6,2667.2,0.76160203]
["bitfinex","ETHUSD",1730339566055,3.74899,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730339566374,0.7956,2668.0,2666.9,0.7845]
["bitfinex","ETHUSD",1730339566375,3.74929,2667.2,2666.9,0.7845]
["bitfinex","ETHUSD",1730339567193,3.74929,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1730339567354,3.74929,2667.2,2666.8,0.11734637]
["bitfinex","ETHUSD",1730339567554,3.74929,2667.2,2666.7,7.424906]
["bitfinex","ETHUSD",1730339567755,7.49831,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1730339567974,3.74911,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1730339568750,3.74926,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730339569985,3.74911,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1730339570198,3.74925,2667.2,2666.9,3.0]
["bitfinex","ETHUSD",1730339570523,3.74925,2667.2,2666.7,3.674996]
["bitfinex","ETHUSD",1730339570696,3.74948,2667.1,2666.8,0.11734302]
["bitfinex","ETHUSD",1730339570991,3.74925,2667.2,2666.7,3.674996]
["bitfinex","ETHUSD",1730339571166,3.74925,2667.2,2666.8,0.11734407]
["bitfinex","ETHUSD",1730339571167,3.74939,2667.1,2666.8,0.11734407]
["bitfinex","ETHUSD",1730339571495,3.74925,2667.2,2666.7,7.424936]
["bitfinex","ETHUSD",1730339571786,3.74939,2667.1,2666.8,0.11734242]
["bitfinex","ETHUSD",1730339571993,3.74939,2667.1,2666.7,3.674996]
["bitfinex","ETHUSD",1730339572595,3.74939,2667.1,2666.8,0.11734419]
["bitfinex","ETHUSD",1730339572765,3.7496,2667.0,2666.7,0.1173508]
["bitfinex","ETHUSD",1730339572969,3.7496,2667.0,2666.6,0.775]
["bitfinex","ETHUSD",1730339573558,4.56136,2667.5,2666.6,0.775]
["bitfinex","ETHUSD",1730339573559,3.74968,2666.9,2666.6,0.775]
["bitfinex","ETHUSD",1730339573761,3.74899,2667.4,2666.5,0.11735618]
["bitfinex","ETHUSD",1730339573762,0.8085,2667.0,2666.5,0.11735618]
["bitfinex","ETHUSD",1730339573981,3.74988,2666.8,2666.3,0.7511]
["bitfinex","ETHUSD",1730339574191,3.74988,2666.8,2666.4,3.11736109]
["bitfinex","ETHUSD",1730339574413,3.74968,2666.9,2666.5,0.76188911]
["bitfinex","ETHUSD",1730339575084,4.55811,2667.0,2666.5,0.76188911]
["bitfinex","ETHUSD",1730339575085,4.55811,2667.0,2666.5,4.51211911]
["bitfinex","ETHUSD",1730339575307,4.56957,2667.3,2666.8,4.51283]
["bitfinex","ETHUSD",1730339575991,3.74917,2667.3,2666.8,8.26255]
["bitfinex","ETHUSD",1730339576189,0.8204,2667.5,2666.8,0.7631]
["bitfinex","ETHUSD",1730339576485,0.8204,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1730339576692,4.56931,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1730339576886,3.74878,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730339577300,3.74901,2667.4,2666.8,4.5128]
["bitfinex","ETHUSD",1730339577605,3.74932,2667.2,2666.9,0.56861703]
["bitfinex","ETHUSD",1730339577913,3.74932,2667.2,2666.5,0.76188911]
["bitfinex","ETHUSD",1730339577914,3.74883,2667.5,2666.5,1.53598911]
["bitfinex","ETHUSD",1730339578087,3.74883,2667.5,2666.6,0.11735082]
["bitfinex","ETHUSD",1730339578088,0.7605,2667.3,2666.6,0.11735082]
["bitfinex","ETHUSD",1730339578291,0.7605,2667.3,2666.5,4.53598911]
["bitfinex","ETHUSD",1730339578292,3.74973,2666.9,2666.5,4.53598911]
["bitfinex","ETHUSD",1730339578693,7.49947,2666.9,2666.5,1.53598911]
["bitfinex","ETHUSD",1730339578877,3.74983,2666.8,2666.5,0.7741]
["bitfinex","ETHUSD",1730339579084,3.75006,2666.7,2666.4,0.11736202]
["bitfinex","ETHUSD",1730339579283,3.75014,2666.6,2666.2,0.8084]
["bitfinex","ETHUSD",1730339579508,3.75014,2666.6,2666.3,0.11736121]
["bitfinex","ETHUSD",1730339580008,3.75014,2666.6,2666.2,0.8084]
["bitfinex","ETHUSD",1730339580213,3.75014,2666.6,2666.3,0.11736783]
["bitfinex","ETHUSD",1730339580412,4.5712,2666.8,2666.3,0.11736783]
["bitfinex","ETHUSD",1730339580715,8.32114,2666.8,2666.2,4.55902]
["bitfinex","ETHUSD",1730339581010,3.7499,2666.8,2666.3,3.86780508]
["bitfinex","ETHUSD",1730339581210,3.7499,2666.8,2666.4,0.11736416]
["bitfinex","ETHUSD",1730339581513,3.74976,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730339581723,3.74982,2666.8,2666.4,0.11735741]
["bitfinex","ETHUSD",1730339581882,3.74982,2666.8,2666.3,3.86786428]
["bitfinex","ETHUSD",1730339582076,3.74982,2666.8,2666.3,4.82364351]
["bitfinex","ETHUSD",1730339582286,3.74999,2666.7,2666.3,0.95577923]
["bitfinex","ETHUSD",1730339582506,3.74999,2666.7,2666.2,5.689928]
["bitfinex","ETHUSD",1730339583374,3.74999,2666.7,2666.2,9.440498]
["bitfinex","ETHUSD",1730339583579,3.74999,2666.7,2666.2,5.689928]
["bitfinex","ETHUSD",1730339584515,3.75045,2666.4,2666.0,3.7672]
["bitfinex","ETHUSD",1730339584888,3.75045,2666.4,2666.0,0.7672]
["bitfinex","ETHUSD",1730339585989,0.8101,2666.5,2666.0,4.51809]
["bitfinex","ETHUSD",1730339585990,4.56034,2666.5,2666.0,4.51809]
["bitfinex","ETHUSD",1730339586318,3.7501,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730339586981,3.7501,2666.6,2666.1,7.50149]
["bitfinex","ETHUSD",1730339587181,3.7501,2666.6,2666.1,8.328289]
["bitfinex","ETHUSD",1730339587382,3.75034,2666.5,2666.1,0.826869]
["bitfinex","ETHUSD",1730339587579,3.75038,2666.4,2666.0,0.7672]
["bitfinex","ETHUSD",1730339587783,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730339588307,0.7533,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730339588490,0.7533,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1730339588491,4.200405,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1730339588697,3.75052,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1730339588917,3.75052,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730339589097,3.75052,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1730339589482,0.750102,2666.3,2665.7,0.7589]
["bitfinex","ETHUSD",1730339589704,9.07204901,2666.6,2665.0,3.62173401]
["bitfinex","ETHUSD",1730339589705,3.75121,2665.9,2665.5,0.7834]
["bitfinex","ETHUSD",1730339590622,3.75094,2666.0,2665.5,0.7834]
["bitfinex","ETHUSD",1730339590822,3.75083,2666.1,2665.5,4.53495]
["bitfinex","ETHUSD",1730339590983,3.75083,2666.1,2665.5,5.078377]
["bitfinex","ETHUSD",1730339591185,3.75095,2666.0,2665.5,5.078377]
["bitfinex","ETHUSD",1730339592826,3.75073,2666.2,2665.7,4.3013]
["bitfinex","ETHUSD",1730339593122,3.7509,2666.1,2665.7,1.2379527]
["bitfinex","ETHUSD",1730339593287,3.7509,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1730339593489,3.75079,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1730339594034,3.75095,2666.0,2665.5,4.326827]
["bitfinex","ETHUSD",1730339594226,3.75095,2666.0,2665.5,8.078347]
["bitfinex","ETHUSD",1730339594523,3.7508,2666.1,2665.6,5.0243887]
["bitfinex","ETHUSD",1730339595225,3.75094,2666.0,2665.6,1.2729187]
["bitfinex","ETHUSD",1730339595591,4.52125,2666.2,2665.4,0.8992]
["bitfinex","ETHUSD",1730339595784,3.75117,2665.9,2665.4,0.8992]
["bitfinex","ETHUSD",1730339596021,3.75116,2665.9,2665.4,4.65097]
["bitfinex","ETHUSD",1730339596217,3.75131,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339596892,3.75144,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339597087,3.75131,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339597531,3.75144,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339599425,3.75131,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339599426,3.75157,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339599625,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339600422,3.75138,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339601213,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339601415,4.578624,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339603008,8.26978,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339603210,4.5182,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339603408,3.7515,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339604446,3.75139,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339604612,3.75132,2665.8,2665.4,1.6684]
["bitfinex","ETHUSD",1730339604814,3.75136,2665.7,2665.4,1.6684]
["bitfinex","ETHUSD",1730339605651,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339605948,8.26989,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339606113,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339606317,4.51827,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339608314,3.75164,2665.5,2665.4,0.8992]
["bitfinex","ETHUSD",1730339610752,0.750268,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339610753,3.75136,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339610946,3.75101,2666.0,2665.5,0.8135]
["bitfinex","ETHUSD",1730339611155,3.75101,2666.0,2665.5,4.56507]
["bitfinex","ETHUSD",1730339611312,3.75109,2665.9,2665.5,4.56507]
["bitfinex","ETHUSD",1730339611511,3.75076,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1730339611712,3.75052,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1730339611713,3.75052,2666.3,2665.6,4.297818]
["bitfinex","ETHUSD",1730339611921,3.75075,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1730339612528,0.8292,2666.5,2665.7,0.7741]
["bitfinex","ETHUSD",1730339612726,0.49541369,2667.0,2665.9,0.7741]
["bitfinex","ETHUSD",1730339613063,0.58737323,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1730339613369,3.7483,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1730339613370,3.74831,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1730339613572,7.49666,2667.9,2667.2,4.52323]
["bitfinex","ETHUSD",1730339613729,0.749666,2667.8,2667.2,4.52323]
["bitfinex","ETHUSD",1730339613924,3.74799,2668.1,2667.3,3.74899]
["bitfinex","ETHUSD",1730339614172,3.74828,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1730339614339,3.74799,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1730339614533,3.74799,2668.1,2667.3,3.74899]
["bitfinex","ETHUSD",1730339614842,3.74814,2668.0,2667.3,3.74899]
["bitfinex","ETHUSD",1730339615145,3.74793,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730339615345,3.74793,2668.2,2667.7,0.7741]
["bitfinex","ETHUSD",1730339616354,4.55867,2668.3,2667.7,0.7741]
["bitfinex","ETHUSD",1730339616542,3.74815,2668.0,2667.7,0.7741]
["bitfinex","ETHUSD",1730339617868,3.74811,2668.1,2667.7,0.7741]
["bitfinex","ETHUSD",1730339618232,3.74814,2668.0,2667.7,0.7741]
["bitfinex","ETHUSD",1730339618427,3.74811,2668.1,2667.7,0.7741]
["bitfinex","ETHUSD",1730339618631,3.74864,2667.7,2667.2,0.783]
["bitfinex","ETHUSD",1730339618960,3.74864,2667.7,2666.7,0.783]
["bitfinex","ETHUSD",1730339618961,3.74936,2667.2,2666.7,0.783]
["bitfinex","ETHUSD",1730339619550,7.49812,2667.4,2666.7,4.53291]
["bitfinex","ETHUSD",1730339619876,7.49812,2667.4,2666.7,8.28277]
["bitfinex","ETHUSD",1730339620046,3.74902,2667.4,2666.7,4.53286]
["bitfinex","ETHUSD",1730339620249,3.74902,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1730339622448,3.74876,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1730339622849,3.74876,2667.6,2667.2,0.8163]
["bitfinex","ETHUSD",1730339623046,3.74847,2667.8,2667.2,4.56546]
["bitfinex","ETHUSD",1730339623295,7.49701,2667.8,2667.2,4.56546]
["bitfinex","ETHUSD",1730339623590,7.49696,2667.8,2667.2,0.8163]
["bitfinex","ETHUSD",1730339623750,3.74848,2667.8,2667.2,0.8163]
["bitfinex","ETHUSD",1730339623953,7.49697,2667.8,2667.2,0.8163]
["bitfinex","ETHUSD",1730339624147,3.74848,2667.8,2667.2,0.8163]
["bitfinex","ETHUSD",1730339624562,3.74856,2667.7,2667.2,0.8163]
["bitfinex","ETHUSD",1730339626287,3.7482,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1730339627056,3.74833,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730339627451,3.74827,2667.9,2667.3,7.299]
["bitfinex","ETHUSD",1730339627657,3.74798,2668.1,2667.5,3.62173401]
["bitfinex","ETHUSD",1730339627898,3.74798,2668.1,2667.5,4.41484741]
["bitfinex","ETHUSD",1730339628082,7.49606,2668.1,2667.5,8.16359741]
["bitfinex","ETHUSD",1730339628274,3.74798,2668.1,2667.5,8.16359741]
["bitfinex","ETHUSD",1730339630188,3.74805,2668.1,2667.5,8.16359741]
["bitfinex","ETHUSD",1730339630492,3.74819,2668.0,2667.5,8.16359741]
["bitfinex","ETHUSD",1730339630694,3.74805,2668.1,2667.5,4.41484741]
["bitfinex","ETHUSD",1730339630988,3.74844,2667.8,2667.4,0.7594]
["bitfinex","ETHUSD",1730339632059,3.74827,2667.9,2667.4,4.50833]
["bitfinex","ETHUSD",1730339632796,3.7484,2667.8,2667.4,0.7594]
["bitfinex","ETHUSD",1730339633355,3.74822,2668.0,2667.4,0.7594]
["bitfinex","ETHUSD",1730339633356,3.74826,2667.9,2667.4,0.7594]
["bitfinex","ETHUSD",1730339634679,3.74826,2667.9,2667.4,4.50832]
["bitfinex","ETHUSD",1730339635505,3.74826,2667.9,2667.4,0.7594]
["bitfinex","ETHUSD",1730339636686,3.74826,2667.9,2667.4,4.50828]
["bitfinex","ETHUSD",1730339636868,3.74826,2667.9,2667.4,6.0968371]
["bitfinex","ETHUSD",1730339637287,7.49661,2667.9,2667.4,6.0968371]
["bitfinex","ETHUSD",1730339637474,7.49662,2667.9,2667.4,0.7594]
["bitfinex","ETHUSD",1730339638000,3.74826,2667.9,2667.4,0.7594]
["bitfinex","ETHUSD",1730339638211,3.7477,2668.3,2667.4,0.7594]
["bitfinex","ETHUSD",1730339638368,3.7488,2667.6,2667.4,0.7594]
["bitfinex","ETHUSD",1730339638570,3.7488,2667.6,2666.3,0.01]
["bitfinex","ETHUSD",1730339638571,3.74903,2667.4,2667.1,0.7803]
["bitfinex","ETHUSD",1730339639581,3.74836,2667.9,2667.1,0.7803]
["bitfinex","ETHUSD",1730339639779,3.74854,2667.7,2667.1,0.7803]
["bitfinex","ETHUSD",1730339639991,3.74854,2667.7,2667.2,4.202152]
["bitfinex","ETHUSD",1730339641098,0.7663,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730339641404,0.7663,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1730339641606,3.74848,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1730339642604,3.74848,2667.8,2667.2,0.452972]
["bitfinex","ETHUSD",1730339642805,3.74848,2667.8,2667.3,0.7982562]
["bitfinex","ETHUSD",1730339643801,7.49697,2667.8,2667.3,0.7982562]
["bitfinex","ETHUSD",1730339643997,3.7487,2667.6,2667.3,0.7982562]
["bitfinex","ETHUSD",1730339644201,3.74826,2667.9,2667.1,0.7803]
["bitfinex","ETHUSD",1730339644403,3.74868,2667.6,2666.7,0.8058]
["bitfinex","ETHUSD",1730339644712,3.74978,2666.9,2666.7,0.8058]
["bitfinex","ETHUSD",1730339644871,3.74981,2666.8,2666.7,0.8058]
["bitfinex","ETHUSD",1730339645206,3.74978,2666.9,2666.3,0.8058]
["bitfinex","ETHUSD",1730339645207,3.75025,2666.5,2666.3,0.8058]
["bitfinex","ETHUSD",1730339645709,3.75004,2666.7,2666.3,4.5563]
["bitfinex","ETHUSD",1730339645904,7.49958,2666.9,2666.3,4.5563]
["bitfinex","ETHUSD",1730339646075,3.74977,2666.9,2666.3,1.9986554]
["bitfinex","ETHUSD",1730339646275,3.74977,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730339646669,7.49954,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730339646868,3.74981,2666.8,2666.3,4.9986554]
["bitfinex","ETHUSD",1730339647073,3.74977,2666.9,2666.4,4.87170455]
["bitfinex","ETHUSD",1730339647413,3.7495,2667.1,2666.5,4.57401]
["bitfinex","ETHUSD",1730339647708,3.74958,2667.0,2666.5,0.8239]
["bitfinex","ETHUSD",1730339647905,3.74997,2666.7,2666.5,0.8239]
["bitfinex","ETHUSD",1730339649173,3.75051,2666.3,2666.2,0.7604]
["bitfinex","ETHUSD",1730339649433,3.75051,2666.3,2665.9,0.7604]
["bitfinex","ETHUSD",1730339649636,3.75051,2666.3,2665.9,1.5737274]
["bitfinex","ETHUSD",1730339650014,3.75051,2666.3,2665.9,0.7604]
["bitfinex","ETHUSD",1730339650898,3.75104,2666.0,2665.5,4.38213401]
["bitfinex","ETHUSD",1730339651132,3.75115,2665.9,2665.5,0.7604]
["bitfinex","ETHUSD",1730339651436,3.7515,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339651796,3.75136,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339652300,3.75131,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339655915,3.75136,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339656342,0.7695,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1730339656526,3.75069,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1730339656854,0.7524,2666.4,2665.7,4.57315]
["bitfinex","ETHUSD",1730339656855,4.50285,2666.4,2665.7,4.57315]
["bitfinex","ETHUSD",1730339657003,3.75073,2666.2,2665.7,4.57315]
["bitfinex","ETHUSD",1730339657204,3.75073,2666.2,2665.7,0.8218]
["bitfinex","ETHUSD",1730339657537,7.50149,2666.2,2665.7,0.8218]
["bitfinex","ETHUSD",1730339657705,3.75073,2666.2,2665.7,0.8218]
["bitfinex","ETHUSD",1730339658236,7.50147,2666.2,2665.7,0.8218]
["bitfinex","ETHUSD",1730339658607,3.75073,2666.2,2665.7,0.8218]
["bitfinex","ETHUSD",1730339658810,3.75089,2666.1,2665.7,0.8218]
["bitfinex","ETHUSD",1730339659237,3.75123,2665.8,2665.5,0.8218]
["bitfinex","ETHUSD",1730339659452,3.75108,2665.9,2665.5,0.8218]
["bitfinex","ETHUSD",1730339660439,3.75123,2665.8,2665.5,0.8218]
["bitfinex","ETHUSD",1730339660742,3.7515,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339660912,7.50285,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339661118,3.7515,2665.6,2665.4,0.8992]
["bitfinex","ETHUSD",1730339661739,3.75139,2665.7,2665.4,0.8992]
["bitfinex","ETHUSD",1730339662747,3.75122,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339663042,3.75116,2665.9,2665.4,4.65097]
["bitfinex","ETHUSD",1730339663514,0.7718,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1730339663722,3.75093,2666.0,2665.4,5.5603404]
["bitfinex","ETHUSD",1730339663919,3.75112,2665.9,2665.4,5.5603404]
["bitfinex","ETHUSD",1730339664336,3.75112,2665.9,2665.4,1.8086504]
["bitfinex","ETHUSD",1730339664553,0.7718,2666.1,2665.4,1.8086504]
["bitfinex","ETHUSD",1730339664849,3.75129,2665.8,2665.4,0.8992]
["bitfinex","ETHUSD",1730339665321,3.75108,2665.9,2665.4,0.8992]
["bitfinex","ETHUSD",1730339666442,3.75108,2665.9,2665.4,4.65097]
["bitfinex","ETHUSD",1730339667939,3.75094,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1730339668145,3.75094,2666.0,2665.6,0.8073]
["bitfinex","ETHUSD",1730339668351,7.50199,2666.0,2665.6,0.8073]
["bitfinex","ETHUSD",1730339668554,3.75108,2665.9,2665.6,0.8073]
["bitfinex","ETHUSD",1730339669245,3.75094,2666.0,2665.6,0.8073]
["bitfinex","ETHUSD",1730339669924,3.75094,2666.0,2665.6,4.55879]
["bitfinex","ETHUSD",1730339670315,3.75076,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339670515,7.50154,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339670816,3.75076,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339671715,7.50151,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339672349,3.75075,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339672655,7.50151,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339672831,7.50149,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1730339673363,0.7567,2666.4,2665.6,0.8073]
["bitfinex","ETHUSD",1730339673567,3.7499,2666.8,2666.3,0.8063]
["bitfinex","ETHUSD",1730339673768,0.7789,2667.0,2666.3,0.8063]
["bitfinex","ETHUSD",1730339674060,3.75003,2666.7,2666.3,0.8063]
["bitfinex","ETHUSD",1730339674263,3.7499,2666.8,2666.3,0.8063]
["bitfinex","ETHUSD",1730339674557,3.74997,2666.7,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339675703,4.52851,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1730339675835,4.52851,2667.0,2666.3,5.7497164]
["bitfinex","ETHUSD",1730339675836,3.74982,2666.8,2666.3,5.7497164]
["bitfinex","ETHUSD",1730339676040,3.74982,2666.8,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339676041,3.74995,2666.7,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339678625,3.74982,2666.8,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339678860,3.74998,2666.7,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339681241,3.74982,2666.8,2666.3,5.7496564]
["bitfinex","ETHUSD",1730339682550,7.49972,2666.8,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339682755,3.74998,2666.7,2666.3,1.9992264]
["bitfinex","ETHUSD",1730339683279,3.74981,2666.9,2666.3,5.7497364]
["bitfinex","ETHUSD",1730339683584,3.74981,2666.9,2666.3,0.8063]
["bitfinex","ETHUSD",1730339683886,3.74988,2666.8,2666.3,4.55679]
["bitfinex","ETHUSD",1730339684054,3.74981,2666.8,2666.3,0.8063]
["bitfinex","ETHUSD",1730339684880,3.74981,2666.8,2666.3,4.55676]
["bitfinex","ETHUSD",1730339685371,3.74981,2666.8,2666.3,0.8063]
["bitfinex","ETHUSD",1730339685936,3.74981,2666.8,2666.3,4.5568]
["bitfinex","ETHUSD",1730339687390,4.981358,2667.0,2666.3,0.8063]
["bitfinex","ETHUSD",1730339687596,3.74982,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730339688088,3.74982,2666.8,2666.3,4.55681]
["bitfinex","ETHUSD",1730339688302,7.49975,2666.8,2666.3,4.55681]
["bitfinex","ETHUSD",1730339688603,3.75001,2666.7,2666.3,0.8063]
["bitfinex","ETHUSD",1730339689583,3.75034,2666.5,2666.3,0.8063]
["bitfinex","ETHUSD",1730339689980,3.75009,2666.6,2666.3,0.8063]
["bitfinex","ETHUSD",1730339691688,3.74977,2666.9,2666.3,0.8063]
["bitfinex","ETHUSD",1730339691992,3.74977,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1730339692199,3.74974,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1730339693101,7.49954,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1730339694113,3.74984,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730339698304,0.7789,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1730339698615,5.58746096,2667.8,2666.7,0.8238]
["bitfinex","ETHUSD",1730339698844,3.74918,2667.3,2666.7,4.57368]
["bitfinex","ETHUSD",1730339699105,3.74891,2667.5,2666.7,4.57368]
["bitfinex","ETHUSD",1730339699106,7.49785,2667.5,2666.8,3.74974]
["bitfinex","ETHUSD",1730339699311,3.74897,2667.4,2667.0,0.8238]
["bitfinex","ETHUSD",1730339699610,3.74875,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730339699780,3.74875,2667.6,2667.1,4.9438314]
["bitfinex","ETHUSD",1730339700415,3.74891,2667.5,2667.1,1.1944514]
["bitfinex","ETHUSD",1730339700598,3.74891,2667.5,2667.0,4.44553401]
["bitfinex","ETHUSD",1730339701095,3.74886,2667.5,2667.0,4.44553401]
["bitfinex","ETHUSD",1730339701277,4.53773,2667.8,2667.0,8.19493401]
["bitfinex","ETHUSD",1730339701485,3.7487,2667.6,2667.1,1.20619282]
["bitfinex","ETHUSD",1730339702404,3.74889,2667.5,2667.1,1.20619282]
["bitfinex","ETHUSD",1730339702601,3.74879,2667.6,2667.0,8.19505401]
["bitfinex","ETHUSD",1730339702816,3.74879,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730339703410,3.74851,2667.8,2667.1,3.74937]
["bitfinex","ETHUSD",1730339703591,3.74855,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1730339704408,3.7487,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730339704916,3.74862,2667.7,2667.3,0.76]
["bitfinex","ETHUSD",1730339705930,3.74851,2667.8,2667.3,0.76]
["bitfinex","ETHUSD",1730339706088,3.74863,2667.7,2667.3,0.76]
["bitfinex","ETHUSD",1730339706832,3.74815,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730339707024,3.74815,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1730339707393,3.74803,2668.1,2667.7,0.7671]
["bitfinex","ETHUSD",1730339708734,3.74829,2667.9,2667.7,0.7671]
["bitfinex","ETHUSD",1730339708937,3.74803,2668.1,2667.7,0.7671]
["bitfinex","ETHUSD",1730339709236,3.74813,2668.0,2667.7,0.7671]
["bitfinex","ETHUSD",1730339709620,7.49609,2668.1,2667.7,0.7671]
["bitfinex","ETHUSD",1730339709818,3.74803,2668.1,2667.7,0.7671]
["bitfinex","ETHUSD",1730339710450,3.74812,2668.0,2667.7,0.7671]
["bitfinex","ETHUSD",1730339710756,3.74836,2667.9,2667.7,0.7671]
["bitfinex","ETHUSD",1730339711333,3.74813,2668.0,2667.7,0.7671]
["bitfinex","ETHUSD",1730339712561,3.74813,2668.0,2667.7,1.59355]
["bitfinex","ETHUSD",1730339713059,3.74883,2667.5,2667.0,7.49889]
["bitfinex","ETHUSD",1730339713235,3.74883,2667.5,2666.8,8.20275401]
["bitfinex","ETHUSD",1730339713438,3.7492,2667.3,2666.8,8.20275401]
["bitfinex","ETHUSD",1730339713640,0.7914,2667.7,2666.8,2.0265754]
["bitfinex","ETHUSD",1730339713845,0.7914,2667.7,2666.8,0.8313]
["bitfinex","ETHUSD",1730339714045,7.49871,2667.2,2666.8,0.8313]
["bitfinex","ETHUSD",1730339714359,3.74911,2667.3,2666.8,4.58104]
["bitfinex","ETHUSD",1730339714922,3.74911,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730339715149,3.74884,2667.5,2666.9,7.49932]
["bitfinex","ETHUSD",1730339715463,3.74884,2667.5,2666.9,4.9448954]
["bitfinex","ETHUSD",1730339715464,3.74904,2667.4,2666.9,4.9448954]
["bitfinex","ETHUSD",1730339716136,3.74884,2667.5,2666.9,1.1952354]
["bitfinex","ETHUSD",1730339716335,3.74947,2667.1,2666.8,4.45303401]
["bitfinex","ETHUSD",1730339716537,3.7492,2667.3,2666.8,8.20282401]
["bitfinex","ETHUSD",1730339716924,3.7489,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730339717337,3.74868,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1730339717569,3.74889,2667.5,2666.9,4.9448914]
["bitfinex","ETHUSD",1730339718174,3.74899,2667.4,2666.9,4.9448914]
["bitfinex","ETHUSD",1730339718374,3.74899,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1730339719843,3.74868,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730339720181,3.74851,2667.8,2667.4,4.50503]
["bitfinex","ETHUSD",1730339720473,3.74827,2667.9,2667.4,4.50503]
["bitfinex","ETHUSD",1730339721837,3.74794,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1730339722144,3.748,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730339722355,4.51712,2668.3,2667.4,4.37783401]
["bitfinex","ETHUSD",1730339722564,4.51711,2668.3,2667.5,0.4377834]
["bitfinex","ETHUSD",1730339722844,4.51711,2668.3,2667.4,3.7561]
["bitfinex","ETHUSD",1730339722845,0.7603,2667.8,2667.4,3.7561]
["bitfinex","ETHUSD",1730339723045,0.7603,2667.8,2667.4,0.7561]
["bitfinex","ETHUSD",1730339723380,3.74854,2667.7,2667.4,0.7561]
["bitfinex","ETHUSD",1730339723874,3.74881,2667.6,2667.4,0.7561]
["bitfinex","ETHUSD",1730339724045,3.74865,2667.7,2667.4,0.7561]
["bitfinex","ETHUSD",1730339724852,3.74836,2667.9,2667.4,4.50502]
["bitfinex","ETHUSD",1730339725277,0.7749,2668.1,2667.4,4.50504]
["bitfinex","ETHUSD",1730339725484,0.7749,2668.1,2667.4,0.7561]
["bitfinex","ETHUSD",1730339725485,3.74853,2667.8,2667.4,0.7561]
["bitfinex","ETHUSD",1730339725794,3.74853,2667.8,2667.3,6.7491]
["bitfinex","ETHUSD",1730339725795,3.74869,2667.6,2667.1,0.8005]
["bitfinex","ETHUSD",1730339725981,3.74869,2667.6,2666.6,3.75001]
["bitfinex","ETHUSD",1730339725982,3.74905,2667.4,2666.6,3.75001]
["bitfinex","ETHUSD",1730339726181,0.8312,2667.6,2666.9,0.8005]
["bitfinex","ETHUSD",1730339726182,4.57999,2667.6,2666.9,0.8005]
["bitfinex","ETHUSD",1730339726392,4.57999,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730339726617,0.374853,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730339726750,4.123393,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730339726953,3.74857,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730339727260,4.51528,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1730339727261,0.767,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1730339727459,0.767,2667.9,2667.4,4.50376]
["bitfinex","ETHUSD",1730339727460,3.74828,2667.9,2667.4,4.50376]
["bitfinex","ETHUSD",1730339727647,3.74828,2667.9,2667.4,0.7548]
["bitfinex","ETHUSD",1730339727851,3.74847,2667.8,2667.4,0.7548]
["bitfinex","ETHUSD",1730339728751,3.7484,2667.8,2667.4,0.7548]
["bitfinex","ETHUSD",1730339729147,3.74828,2667.9,2667.4,0.7548]
["bitfinex","ETHUSD",1730339729475,3.74857,2667.7,2667.4,0.7548]
["bitfinex","ETHUSD",1730339730251,7.49721,2667.7,2667.4,0.7548]
["bitfinex","ETHUSD",1730339730458,3.74857,2667.7,2667.4,0.7548]
["bitfinex","ETHUSD",1730339730811,3.74882,2667.5,2667.2,0.7696]
["bitfinex","ETHUSD",1730339731790,3.74868,2667.6,2667.2,0.7696]
["bitfinex","ETHUSD",1730339732171,0.06459083,2667.5,2667.2,0.7696]
["bitfinex","ETHUSD",1730339732370,3.74868,2667.6,2667.2,0.7696]
["bitfinex","ETHUSD",1730339732604,3.74882,2667.5,2667.2,0.7696]
["bitfinex","ETHUSD",1730339732798,0.06518561,2667.4,2667.2,0.7696]
["bitfinex","ETHUSD",1730339733298,0.06518561,2667.4,2667.2,0.7696]
["bitfinex","ETHUSD",1730339733802,0.06513126,2667.3,2667.2,4.51883]
["bitfinex","ETHUSD",1730339733997,3.74869,2667.6,2667.2,5.345644]
["bitfinex","ETHUSD",1730339734301,0.06523996,2667.5,2667.2,5.345644]
["bitfinex","ETHUSD",1730339734513,0.06523996,2667.5,2667.2,10.71613876]
["bitfinex","ETHUSD",1730339734658,0.06523996,2667.5,2667.4,1.62135476]
["bitfinex","ETHUSD",1730339734863,3.7484,2667.8,2667.4,1.62135476]
["bitfinex","ETHUSD",1730339735060,0.06519445,2667.5,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339735304,3.74823,2668.0,2667.4,6.06699364]
["bitfinex","ETHUSD",1730339735487,0.06526157,2667.5,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339735835,0.06507859,2667.5,2667.4,6.06698364]
["bitfinex","ETHUSD",1730339736007,3.74841,2667.8,2667.4,6.06698364]
["bitfinex","ETHUSD",1730339736180,0.06535025,2667.7,2667.4,6.06698364]
["bitfinex","ETHUSD",1730339736379,3.74841,2667.8,2667.4,6.06698364]
["bitfinex","ETHUSD",1730339736596,0.06502684,2667.7,2667.4,6.06698364]
["bitfinex","ETHUSD",1730339736777,3.74841,2667.8,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339736982,0.06493839,2667.7,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339737181,3.74841,2667.8,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339737498,0.06511035,2667.7,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339738008,0.06283182,2667.6,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339738201,3.74841,2667.8,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339738502,0.06288616,2667.7,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339738905,3.74841,2667.8,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339739108,0.06283182,2667.6,2667.4,2.31803364]
["bitfinex","ETHUSD",1730339739412,0.06281283,2667.5,2667.4,0.69667888]
["bitfinex","ETHUSD",1730339739613,3.74841,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730339739777,0.06292257,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730339740111,3.74866,2667.7,2667.2,9.14018476]
["bitfinex","ETHUSD",1730339740415,0.06286823,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1730339740599,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1730339740777,0.06292257,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730339740980,3.74841,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1730339741173,0.06292257,2667.7,2667.2,9.14018476]
["bitfinex","ETHUSD",1730339741524,0.06292257,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730339742012,3.74826,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730339742312,0.06286739,2667.8,2667.4,5.37030476]
["bitfinex","ETHUSD",1730339743357,0.06286739,2667.8,2667.4,9.11919476]
["bitfinex","ETHUSD",1730339743691,0.06286739,2667.8,2667.4,5.37024476]
["bitfinex","ETHUSD",1730339744413,3.81129739,2667.8,2667.5,0.1173247]
["bitfinex","ETHUSD",1730339744629,3.81129739,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730339744809,3.74862,2667.7,2667.5,0.11732369]
["bitfinex","ETHUSD",1730339745146,0.06280629,2667.6,2667.5,5.41785237]
["bitfinex","ETHUSD",1730339745325,0.06280629,2667.6,2667.5,5.7228712]
["bitfinex","ETHUSD",1730339745512,3.74779,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1730339745685,3.74779,2668.3,2667.9,0.1173078]
["bitfinex","ETHUSD",1730339745884,0.06315234,2668.2,2667.8,5.36966476]
["bitfinex","ETHUSD",1730339746078,0.06315234,2668.2,2667.9,0.11730655]
["bitfinex","ETHUSD",1730339746289,2.03210073,2668.5,2668.0,2.42865476]
["bitfinex","ETHUSD",1730339746490,0.06312702,2668.1,2668.0,6.72664476]
["bitfinex","ETHUSD",1730339746790,0.06313759,2668.1,2668.0,6.84394208]
["bitfinex","ETHUSD",1730339746981,2.03210073,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1730339747190,0.06330053,2668.4,2668.2,1.62135476]
["bitfinex","ETHUSD",1730339747730,0.06330053,2668.4,2668.0,6.72667476]
["bitfinex","ETHUSD",1730339747917,0.06330053,2668.4,2668.1,0.11729206]
["bitfinex","ETHUSD",1730339748229,3.74794,2668.2,2667.8,0.8236]
["bitfinex","ETHUSD",1730339748527,3.7477,2668.3,2667.8,0.8236]
["bitfinex","ETHUSD",1730339748528,0.06316659,2668.1,2667.9,0.11729495]
["bitfinex","ETHUSD",1730339748839,3.74833,2667.9,2667.6,0.773]
["bitfinex","ETHUSD",1730339749007,3.74757,2668.4,2667.6,0.773]
["bitfinex","ETHUSD",1730339749008,0.06300362,2667.8,2667.6,2.39435476]
["bitfinex","ETHUSD",1730339749198,7.49642,2668.0,2667.7,0.11731076]
["bitfinex","ETHUSD",1730339749395,0.74010255,2668.3,2667.6,2.39435476]
["bitfinex","ETHUSD",1730339749396,3.81131795,2667.9,2667.6,2.39435476]
["bitfinex","ETHUSD",1730339749614,3.81131795,2667.9,2667.7,0.1173123]
["bitfinex","ETHUSD",1730339749823,3.81131795,2667.9,2667.6,2.36045776]
["bitfinex","ETHUSD",1730339750134,0.06305795,2667.9,2667.7,0.11731219]
["bitfinex","ETHUSD",1730339750344,0.06305795,2667.9,2667.6,2.36045776]
["bitfinex","ETHUSD",1730339750491,0.06305795,2667.9,2667.7,0.11731169]
["bitfinex","ETHUSD",1730339750692,0.06305795,2667.9,2667.6,0.739103]
["bitfinex","ETHUSD",1730339750931,3.81131795,2667.9,2667.7,0.11731119]
["bitfinex","ETHUSD",1730339751127,0.06305795,2667.9,2667.6,0.739103]
["bitfinex","ETHUSD",1730339751333,0.06305795,2667.9,2667.7,0.11731123]
["bitfinex","ETHUSD",1730339751498,3.74822,2668.0,2667.6,0.739103]
["bitfinex","ETHUSD",1730339751695,3.74792,2668.2,2667.6,0.739103]
["bitfinex","ETHUSD",1730339751696,0.0625758,2667.8,2667.6,4.487763]
["bitfinex","ETHUSD",1730339751915,3.74792,2668.2,2667.7,0.11731259]
["bitfinex","ETHUSD",1730339752246,3.74813,2668.0,2667.6,1.92493435]
["bitfinex","ETHUSD",1730339752545,0.06263014,2667.9,2667.8,0.1173049]
["bitfinex","ETHUSD",1730339752832,0.06263014,2667.9,2667.8,0.11730621]
["bitfinex","ETHUSD",1730339753239,0.06263014,2667.9,2667.8,0.11730328]
["bitfinex","ETHUSD",1730339753437,0.06263014,2667.9,2667.6,0.739103]
["bitfinex","ETHUSD",1730339753657,0.06263014,2667.9,2667.7,0.11731009]
["bitfinex","ETHUSD",1730339753806,0.06263014,2667.9,2667.6,4.487713]
["bitfinex","ETHUSD",1730339754006,3.74799,2668.1,2667.7,0.11731138]
["bitfinex","ETHUSD",1730339754231,0.06268448,2668.0,2667.6,5.69231813]
["bitfinex","ETHUSD",1730339754539,0.06268448,2668.0,2667.7,0.11730789]
["bitfinex","ETHUSD",1730339754735,0.06268448,2668.0,2667.8,0.11730789]
["bitfinex","ETHUSD",1730339754934,0.06268448,2668.0,2667.6,5.95497709]
["bitfinex","ETHUSD",1730339755238,3.748,2668.1,2667.7,1.08767486]
["bitfinex","ETHUSD",1730339755442,0.06268448,2668.0,2667.8,3.86570215]
["bitfinex","ETHUSD",1730339755598,3.74778,2668.3,2667.6,1.94370813]
["bitfinex","ETHUSD",1730339755804,3.74804,2668.1,2667.7,0.11730602]
["bitfinex","ETHUSD",1730339756010,0.06268448,2668.0,2667.8,0.11730602]
["bitfinex","ETHUSD",1730339756214,0.06268448,2668.0,2667.6,5.69238813]
["bitfinex","ETHUSD",1730339756423,0.06268448,2668.0,2667.7,1.00531522]
["bitfinex","ETHUSD",1730339756648,0.06268448,2668.0,2667.8,0.11730744]
["bitfinex","ETHUSD",1730339756944,0.06268448,2668.0,2667.7,0.88800778]
["bitfinex","ETHUSD",1730339757125,0.06268448,2668.0,2667.8,0.11730568]
["bitfinex","ETHUSD",1730339757328,0.06268448,2668.0,2667.7,0.88800778]
["bitfinex","ETHUSD",1730339757527,0.06268448,2668.0,2667.8,0.11730568]
["bitfinex","ETHUSD",1730339757730,0.06268448,2668.0,2667.7,0.88800778]
["bitfinex","ETHUSD",1730339758036,0.06268448,2668.0,2667.8,0.1173058]
["bitfinex","ETHUSD",1730339758244,0.06268448,2668.0,2667.7,0.88800778]
["bitfinex","ETHUSD",1730339758642,0.06268448,2668.0,2667.8,0.11730302]
["bitfinex","ETHUSD",1730339758847,0.06268448,2668.0,2667.7,0.88800778]
["bitfinex","ETHUSD",1730339759305,0.06268448,2668.0,2667.9,5.05486]
["bitfinex","ETHUSD",1730339759512,0.06268448,2668.0,2667.9,5.17216211]
["bitfinex","ETHUSD",1730339759710,2.03210073,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1730339759904,2.03210073,2668.5,2668.4,11.6758505]
["bitfinex","ETHUSD",1730339760148,2.03210073,2668.5,2668.4,11.79312513]
["bitfinex","ETHUSD",1730339760449,2.03210073,2668.5,2668.4,12.74563197]
["bitfinex","ETHUSD",1730339761231,3.74682,2669.0,2668.4,12.62835734]
["bitfinex","ETHUSD",1730339761422,3.74682,2669.0,2668.4,12.74562612]
["bitfinex","ETHUSD",1730339761633,3.74682,2669.0,2668.5,0.11726878]
["bitfinex","ETHUSD",1730339761810,3.74666,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1730339762010,3.74666,2669.1,2668.6,4.95186513]
["bitfinex","ETHUSD",1730339762210,3.74666,2669.1,2668.6,1.20460513]
["bitfinex","ETHUSD",1730339762712,3.74679,2669.0,2668.6,1.20460513]
["bitfinex","ETHUSD",1730339764612,7.49361,2669.0,2668.6,1.20460513]
["bitfinex","ETHUSD",1730339764819,3.74679,2669.0,2668.4,8.88079734]
["bitfinex","ETHUSD",1730339765038,3.74679,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1730339765953,3.74687,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730339767715,0.7943,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1730339767921,0.7943,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1730339768138,11.450186,2671.3,2668.8,3.55]
["bitfinex","ETHUSD",1730339768139,0.8075,2669.6,2668.8,3.55]
["bitfinex","ETHUSD",1730339768338,5.0,2670.2,2669.1,0.784]
["bitfinex","ETHUSD",1730339768339,3.7458,2669.7,2669.1,0.784]
["bitfinex","ETHUSD",1730339768922,3.74589,2669.6,2669.1,0.784]
["bitfinex","ETHUSD",1730339769136,3.74604,2669.5,2669.1,0.784]
["bitfinex","ETHUSD",1730339770858,0.05518572,2669.4,2669.1,0.784]
["bitfinex","ETHUSD",1730339771058,0.05518572,2669.4,2669.1,1.22456905]
["bitfinex","ETHUSD",1730339772147,3.7463,2669.3,2668.9,0.7703]
["bitfinex","ETHUSD",1730339772420,3.80161319,2669.2,2668.9,0.7703]
["bitfinex","ETHUSD",1730339773045,0.05517319,2669.2,2668.9,0.7703]
["bitfinex","ETHUSD",1730339773231,3.7463,2669.3,2668.9,0.7703]
["bitfinex","ETHUSD",1730339773435,0.05529907,2669.2,2668.9,0.7703]
["bitfinex","ETHUSD",1730339773755,3.7463,2669.3,2668.9,0.7703]
["bitfinex","ETHUSD",1730339773941,0.05520478,2669.1,2668.9,0.7703]
["bitfinex","ETHUSD",1730339774120,3.74634,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1730339774321,0.05515049,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1730339774533,3.74634,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1730339774735,0.05512459,2669.0,2668.9,1.42163103]
["bitfinex","ETHUSD",1730339774922,3.74595,2669.6,2668.9,1.42163103]
["bitfinex","ETHUSD",1730339775137,3.74595,2669.6,2669.0,4.29664]
["bitfinex","ETHUSD",1730339775356,3.74595,2669.6,2669.1,0.07492425]
["bitfinex","ETHUSD",1730339775666,3.74595,2669.6,2669.2,0.7967]
["bitfinex","ETHUSD",1730339776832,3.74612,2669.5,2669.2,0.7967]
["bitfinex","ETHUSD",1730339777026,3.74595,2669.6,2669.2,0.7967]
["bitfinex","ETHUSD",1730339777469,7.49196,2669.6,2669.2,0.7967]
["bitfinex","ETHUSD",1730339777652,3.74595,2669.6,2669.2,0.7967]
["bitfinex","ETHUSD",1730339779965,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730339780352,3.74588,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339781395,3.74564,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730339781781,3.7459,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339783220,3.74602,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1730339783521,3.74576,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730339783724,3.74576,2669.7,2669.3,1.433966]
["bitfinex","ETHUSD",1730339784022,3.74616,2669.4,2669.3,1.433966]
["bitfinex","ETHUSD",1730339784228,7.49198,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339784408,3.74597,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339785209,3.74575,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730339785436,3.74588,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339786040,0.05468025,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1730339786411,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730339786636,0.05461147,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1730339786933,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730339787109,0.05460036,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1730339787308,3.74589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339787533,0.05462597,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1730339787700,3.74589,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339787904,0.05460036,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1730339788223,0.05464046,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1730339788542,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730339788710,0.05460036,2669.4,2669.3,5.18023]
["bitfinex","ETHUSD",1730339788899,3.74526,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1730339789098,3.74504,2670.2,2669.8,0.7717]
["bitfinex","ETHUSD",1730339789303,0.05286829,2670.0,2669.9,4.29545]
["bitfinex","ETHUSD",1730339789532,3.74487,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1730339789841,3.7449,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339790304,3.7449,2670.3,2669.9,4.29544]
["bitfinex","ETHUSD",1730339790745,3.74513,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1730339791236,6.47860832,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1730339791432,3.7449,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339791809,3.74503,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1730339792020,3.7449,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339792542,3.74505,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1730339792913,3.7449,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339793700,7.48993,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339793935,3.7449,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339794136,3.7451,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1730339795339,3.74517,2670.1,2669.8,0.7717]
["bitfinex","ETHUSD",1730339795723,7.49045,2670.1,2669.8,0.7717]
["bitfinex","ETHUSD",1730339795913,3.74517,2670.1,2669.8,0.7717]
["bitfinex","ETHUSD",1730339796426,3.74498,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730339796627,3.74498,2670.3,2669.9,4.29545]
["bitfinex","ETHUSD",1730339797004,3.74448,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1730339797405,3.74469,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730339797650,3.74469,2670.5,2670.0,4.2953]
["bitfinex","ETHUSD",1730339798008,0.756,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1730339798328,3.74471,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1730339798504,3.74471,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1730339798702,3.74471,2670.5,2670.2,0.7842]
["bitfinex","ETHUSD",1730339798920,3.74448,2670.6,2670.2,0.7842]
["bitfinex","ETHUSD",1730339800648,4.50039,2670.7,2670.2,0.7842]
["bitfinex","ETHUSD",1730339800845,0.04931035,2670.6,2670.2,0.7842]
["bitfinex","ETHUSD",1730339801048,3.74462,2670.5,2670.2,0.7842]
["bitfinex","ETHUSD",1730339801233,3.7938761,2670.5,2670.2,0.7842]
["bitfinex","ETHUSD",1730339802113,3.7938761,2670.5,2670.2,1.342821]
["bitfinex","ETHUSD",1730339803480,3.74489,2670.3,2670.2,1.342821]
["bitfinex","ETHUSD",1730339803623,3.79408108,2670.3,2670.2,1.3342]
["bitfinex","ETHUSD",1730339803808,0.04919108,2670.3,2670.2,0.7842]
["bitfinex","ETHUSD",1730339804013,3.74489,2670.3,2670.2,0.7842]
["bitfinex","ETHUSD",1730339804314,3.79409556,2670.3,2670.2,0.7842]
["bitfinex","ETHUSD",1730339804852,0.04920556,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1730339805010,3.74476,2670.4,2670.0,2.034551]
["bitfinex","ETHUSD",1730339805332,0.04877651,2670.3,2670.0,2.034551]
["bitfinex","ETHUSD",1730339806113,3.79368651,2670.3,2670.0,2.034551]
["bitfinex","ETHUSD",1730339806314,0.04877651,2670.3,2670.0,2.034551]
["bitfinex","ETHUSD",1730339806534,3.74504,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1730339806736,3.74504,2670.2,2669.8,0.7793]
["bitfinex","ETHUSD",1730339807054,0.0486825,2670.1,2669.8,4.52488]
["bitfinex","ETHUSD",1730339807260,3.7449,2670.3,2669.8,5.651946]
["bitfinex","ETHUSD",1730339807459,0.04874739,2670.2,2669.8,5.651946]
["bitfinex","ETHUSD",1730339807761,3.74511,2670.2,2669.8,5.651916]
["bitfinex","ETHUSD",1730339807934,0.04870762,2670.1,2669.8,5.72681951]
["bitfinex","ETHUSD",1730339808133,0.04870762,2670.1,2669.9,1.24724795]
["bitfinex","ETHUSD",1730339808335,3.74491,2670.3,2669.9,1.24724795]
["bitfinex","ETHUSD",1730339808536,0.04866785,2670.0,2669.9,1.24724795]
["bitfinex","ETHUSD",1730339808727,3.74505,2670.2,2669.9,1.24724795]
["bitfinex","ETHUSD",1730339809056,7.49016,2670.2,2669.8,0.7793]
["bitfinex","ETHUSD",1730339809360,0.04860619,2670.1,2669.8,4.52487]
["bitfinex","ETHUSD",1730339810362,0.04860619,2670.1,2669.8,4.59977348]
["bitfinex","ETHUSD",1730339811025,3.74496,2670.3,2669.8,8.34530348]
["bitfinex","ETHUSD",1730339811226,0.04870392,2670.2,2669.8,4.52483]
["bitfinex","ETHUSD",1730339811452,0.04870392,2670.2,2669.8,4.52481]
["bitfinex","ETHUSD",1730339811762,3.74496,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730339811961,0.04864966,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1730339812151,3.74496,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730339812320,0.04860989,2670.0,2669.8,5.277291]
["bitfinex","ETHUSD",1730339812520,3.74496,2670.3,2669.8,5.35219447]
["bitfinex","ETHUSD",1730339812766,0.04855563,2669.9,2669.8,5.827291]
["bitfinex","ETHUSD",1730339813129,3.74496,2670.3,2669.8,5.827291]
["bitfinex","ETHUSD",1730339813347,0.04857012,2669.9,2669.8,5.07481]
["bitfinex","ETHUSD",1730339813527,3.74496,2670.3,2669.8,5.07481]
["bitfinex","ETHUSD",1730339813730,0.04857012,2669.9,2669.8,1.3293]
["bitfinex","ETHUSD",1730339813929,3.74512,2670.2,2669.8,1.3293]
["bitfinex","ETHUSD",1730339814569,0.04869313,2670.1,2669.8,5.07489]
["bitfinex","ETHUSD",1730339814941,0.04869313,2670.1,2669.8,1.3293]
["bitfinex","ETHUSD",1730339815165,0.04869313,2670.1,2669.9,4.29545]
["bitfinex","ETHUSD",1730339815330,0.04869313,2670.1,2670.0,8.15730573]
["bitfinex","ETHUSD",1730339815528,0.127186,2671.3,2670.2,0.7871]
["bitfinex","ETHUSD",1730339815850,0.127186,2671.3,2670.1,3.55]
["bitfinex","ETHUSD",1730339815851,0.04037434,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1730339816030,0.127186,2671.3,2671.1,5.07427]
["bitfinex","ETHUSD",1730339816233,0.127186,2671.3,2671.2,4.36849721]
["bitfinex","ETHUSD",1730339817365,0.127186,2671.3,2671.2,7.36849721]
["bitfinex","ETHUSD",1730339817573,0.127186,2671.3,2671.2,7.29363]
["bitfinex","ETHUSD",1730339818875,0.127186,2671.3,2671.2,7.36849032]
["bitfinex","ETHUSD",1730339819027,0.127186,2671.3,2671.2,3.62486032]
["bitfinex","ETHUSD",1730339819229,0.127186,2671.3,2671.2,4.60506632]
["bitfinex","ETHUSD",1730339820566,0.127186,2671.3,2671.2,8.42355619]
["bitfinex","ETHUSD",1730339820772,0.127186,2671.3,2671.2,8.34869632]
["bitfinex","ETHUSD",1730339820988,0.127186,2671.3,2671.2,9.13619632]
["bitfinex","ETHUSD",1730339821267,0.127186,2671.3,2671.2,5.39256632]
["bitfinex","ETHUSD",1730339821864,0.127186,2671.3,2671.2,9.13619632]
["bitfinex","ETHUSD",1730339822073,0.127186,2671.3,2671.2,5.39256632]
["bitfinex","ETHUSD",1730339822436,0.1672745,2671.3,2671.2,5.39256632]
["bitfinex","ETHUSD",1730339822769,0.1672745,2671.3,2671.2,9.13619632]
["bitfinex","ETHUSD",1730339822975,0.1672745,2671.3,2671.2,5.39256632]
["bitfinex","ETHUSD",1730339824344,0.1672745,2671.3,2671.2,1.3375]
["bitfinex","ETHUSD",1730339825364,0.127186,2671.3,2671.2,5.08113]
["bitfinex","ETHUSD",1730339825549,0.127186,2671.3,2671.2,8.15598956]
["bitfinex","ETHUSD",1730339825763,0.1672745,2671.3,2671.2,8.08113]
["bitfinex","ETHUSD",1730339825938,0.1672745,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339826363,0.1672745,2671.3,2671.2,5.97032875]
["bitfinex","ETHUSD",1730339827760,0.1672745,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339828508,0.1672745,2671.3,2671.2,5.97032875]
["bitfinex","ETHUSD",1730339828669,0.127186,2671.3,2671.2,9.78881538]
["bitfinex","ETHUSD",1730339828872,0.1672745,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339829673,0.127186,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339830987,0.16745736,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339831194,0.127186,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339832113,0.127186,2671.3,2671.2,9.72395875]
["bitfinex","ETHUSD",1730339833069,0.127186,2671.3,2671.2,9.71395875]
["bitfinex","ETHUSD",1730339833270,0.16727558,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1730339833487,0.16727558,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1730339833686,0.16727558,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1730339833905,0.16727558,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730339834072,0.16727558,2671.3,2671.2,4.05622541]
["bitfinex","ETHUSD",1730339834276,0.16727558,2671.3,2671.2,1.05622541]
["bitfinex","ETHUSD",1730339834511,0.16727558,2671.3,2671.2,1.60622541]
["bitfinex","ETHUSD",1730339835020,0.16727558,2671.3,2671.2,12.81670695]
["bitfinex","ETHUSD",1730339835177,0.16727558,2671.3,2671.2,12.75184591]
["bitfinex","ETHUSD",1730339835378,0.127186,2671.3,2671.2,12.75184591]
["bitfinex","ETHUSD",1730339838329,0.127186,2671.3,2671.2,12.74184591]
["bitfinex","ETHUSD",1730339838524,0.127186,2671.3,2671.2,7.29363]
["bitfinex","ETHUSD",1730339838813,0.127186,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730339839321,0.16779562,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730339839525,0.16779562,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1730339839678,0.16779562,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1730339839880,0.127186,2671.3,2670.8,0.7573]
["bitfinex","ETHUSD",1730339840075,3.74365,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1730339840278,0.04045537,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1730339840477,0.04045537,2671.2,2670.3,1.5411254]
["bitfinex","ETHUSD",1730339840706,3.78414537,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730339841139,3.78414537,2671.2,2670.7,4.5281254]
["bitfinex","ETHUSD",1730339841341,3.78414537,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1730339841526,0.04045537,2671.2,2670.9,3.81883288]
["bitfinex","ETHUSD",1730339841739,0.127186,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1730339842273,0.04036985,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1730339842477,0.04036985,2671.2,2671.1,4.29377]
["bitfinex","ETHUSD",1730339842768,0.04036985,2671.2,2670.9,4.29392]
["bitfinex","ETHUSD",1730339842913,0.127186,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1730339843108,0.04036985,2671.2,2671.1,0.55]
["bitfinex","ETHUSD",1730339843309,0.127186,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730339843645,0.127186,2671.3,2670.9,4.29402]
["bitfinex","ETHUSD",1730339843646,0.04036985,2671.2,2670.9,4.29402]
["bitfinex","ETHUSD",1730339843955,0.127186,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1730339844119,0.04036557,2671.2,2671.1,0.55]
["bitfinex","ETHUSD",1730339844322,0.8025,2670.9,2670.3,1.5452254]
["bitfinex","ETHUSD",1730339844559,0.04061949,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1730339844955,3.7444,2670.7,2670.1,5.3311054]
["bitfinex","ETHUSD",1730339845161,0.04014933,2670.6,2670.1,5.3311054]
["bitfinex","ETHUSD",1730339845316,0.04014933,2670.6,2670.0,4.9209681]
["bitfinex","ETHUSD",1730339845317,7.52920933,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1730339845516,0.7564,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1730339845840,0.7968851,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1730339846242,0.7968851,2670.5,2670.1,3.81998194]
["bitfinex","ETHUSD",1730339846455,0.7968851,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1730339846617,0.7968851,2670.5,2670.2,6.745]
["bitfinex","ETHUSD",1730339847042,0.7968851,2670.5,2670.2,3.07489185]
["bitfinex","ETHUSD",1730339847659,0.7968851,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1730339849552,0.0404851,2670.5,2670.4,0.55]
["bitfinex","ETHUSD",1730339849717,3.74421,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1730339849911,0.03905642,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1730339850128,8.31453,2671.0,2670.4,4.29472]
["bitfinex","ETHUSD",1730339850355,9.145983,2671.0,2670.4,4.29472]
["bitfinex","ETHUSD",1730339850553,0.03916487,2670.9,2670.4,4.29472]
["bitfinex","ETHUSD",1730339851330,3.74421,2670.8,2670.4,4.29472]
["bitfinex","ETHUSD",1730339851511,0.03905642,2670.7,2670.4,4.29472]
["bitfinex","ETHUSD",1730339851733,0.7651,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1730339851966,0.127186,2671.3,2670.4,0.97988588]
["bitfinex","ETHUSD",1730339851967,0.7566,2670.9,2670.4,0.97988588]
["bitfinex","ETHUSD",1730339852149,0.7566,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730339852354,0.7566,2671.2,2670.9,4.36887254]
["bitfinex","ETHUSD",1730339852558,0.7566,2671.2,2670.9,0.62487254]
["bitfinex","ETHUSD",1730339852857,0.7566,2671.2,2670.9,3.62487254]
["bitfinex","ETHUSD",1730339853043,0.7566,2671.2,2670.9,7.36890254]
["bitfinex","ETHUSD",1730339853957,0.7566,2671.2,2670.9,11.11286254]
["bitfinex","ETHUSD",1730339854134,0.03886643,2671.1,2670.9,7.29396]
["bitfinex","ETHUSD",1730339854332,0.03886643,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1730339854765,0.03886643,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1730339855068,4.57689,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1730339855218,0.8329,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1730339855418,0.03875797,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1730339855767,0.03875797,2670.9,2670.6,3.55]
["bitfinex","ETHUSD",1730339856535,0.03875797,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1730339856536,0.87471877,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1730339856866,0.7768,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1730339857171,3.74489,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1730339857463,0.8041,2670.1,2669.6,0.11720263]
["bitfinex","ETHUSD",1730339857671,3.74532,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1730339857820,3.78388989,2670.0,2669.5,4.49515]
["bitfinex","ETHUSD",1730339858026,3.78388989,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1730339858234,3.74549,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1730339858438,0.8041,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1730339858740,0.8041,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1730339858741,3.78425281,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1730339859045,0.03835281,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1730339860428,0.03835281,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730339861332,0.03835281,2669.6,2669.1,3.55]
["bitfinex","ETHUSD",1730339861333,3.78424281,2669.6,2669.1,3.55]
["bitfinex","ETHUSD",1730339861533,3.78424281,2669.6,2669.1,7.29657]
["bitfinex","ETHUSD",1730339862253,3.78424281,2669.6,2667.9,3.74818]
["bitfinex","ETHUSD",1730339862254,0.8178,2669.5,2668.6,3.74722]
["bitfinex","ETHUSD",1730339862474,4.56387,2669.5,2668.8,3.74688]
["bitfinex","ETHUSD",1730339862680,3.7463,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1730339862847,3.7463,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1730339863044,0.03804643,2669.2,2668.8,0.07493583]
["bitfinex","ETHUSD",1730339863269,0.03804643,2669.2,2668.8,3.82188583]
["bitfinex","ETHUSD",1730339863479,3.7463,2669.3,2668.8,3.82188583]
["bitfinex","ETHUSD",1730339863643,0.03801855,2669.1,2668.8,3.82188583]
["bitfinex","ETHUSD",1730339863844,0.03809285,2669.2,2668.8,3.82188583]
["bitfinex","ETHUSD",1730339864057,0.03798425,2669.0,2668.8,3.82188583]
["bitfinex","ETHUSD",1730339864341,0.03792995,2668.9,2668.8,7.37188583]
["bitfinex","ETHUSD",1730339864570,3.7463,2669.3,2668.8,2.07429821]
["bitfinex","ETHUSD",1730339864775,0.03809285,2669.2,2668.8,3.55]
["bitfinex","ETHUSD",1730339864983,7.49268,2669.3,2668.8,3.55]
["bitfinex","ETHUSD",1730339865144,0.03811284,2669.2,2668.8,3.55]
["bitfinex","ETHUSD",1730339865484,3.74616,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730339866091,0.03814714,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1730339867590,3.78445714,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1730339868148,4.61929885,2669.3,2667.9,0.01]
["bitfinex","ETHUSD",1730339868350,3.74694,2668.9,2668.1,7.49584]
["bitfinex","ETHUSD",1730339868579,3.6216905,2669.4,2668.1,3.7479]
["bitfinex","ETHUSD",1730339868580,3.7473,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1730339868758,0.03777317,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730339869172,0.03777317,2668.5,2668.1,0.825275]
["bitfinex","ETHUSD",1730339869377,0.7853,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1730339869589,0.7853,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1730339869590,0.03532147,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1730339869741,0.03532147,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730339869948,0.03532147,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1730339870143,0.03532147,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1730339870687,0.03532147,2669.1,2668.5,6.74733]
["bitfinex","ETHUSD",1730339870688,0.03532147,2669.1,2668.7,6.74712]
["bitfinex","ETHUSD",1730339870864,3.78193147,2669.1,2668.6,4.2972]
["bitfinex","ETHUSD",1730339871248,3.78193147,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1730339871471,7.52859147,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1730339871663,7.52863147,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1730339871863,7.52863147,2669.1,2667.9,0.778]
["bitfinex","ETHUSD",1730339871864,0.7751,2668.9,2667.9,0.778]
["bitfinex","ETHUSD",1730339872064,0.7751,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1730339872490,0.03470043,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1730339873064,0.03470043,2668.4,2668.0,7.49606]
["bitfinex","ETHUSD",1730339873270,0.03470043,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1730339873476,0.03470043,2668.4,2667.9,0.07495612]
["bitfinex","ETHUSD",1730339873673,0.03470043,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1730339873856,0.03470043,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1730339874197,0.03470043,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1730339874567,0.03470043,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1730339874796,0.03470043,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1730339875217,0.03470043,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1730339875719,0.03470043,2668.4,2668.0,7.49606]
["bitfinex","ETHUSD",1730339875880,0.03470043,2668.4,2668.1,4.29791]
["bitfinex","ETHUSD",1730339876082,0.03470043,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730339876477,0.03470043,2668.4,2668.1,4.29795]
["bitfinex","ETHUSD",1730339876677,0.03470043,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1730339876678,0.03470043,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730339876874,0.03470043,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1730339878396,0.03470043,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1730339878799,8.28341,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1730339879123,8.28341,2668.3,2667.0,3.74953]
["bitfinex","ETHUSD",1730339879124,0.8104,2668.1,2667.0,3.74953]
["bitfinex","ETHUSD",1730339879323,3.74838,2667.9,2667.1,3.82436385]
["bitfinex","ETHUSD",1730339879530,0.03436109,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1730339879683,0.0342524,2667.8,2667.5,3.82371738]
["bitfinex","ETHUSD",1730339880018,0.03419805,2667.7,2667.6,3.74866]
["bitfinex","ETHUSD",1730339880527,4.55845,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1730339880818,3.74821,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1730339880994,3.74827,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730339881318,0.7608,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1730339881686,0.0341437,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1730339882214,0.0341437,2667.6,2667.5,4.29882]
["bitfinex","ETHUSD",1730339882933,0.7939,2668.0,2667.5,4.37378857]
["bitfinex","ETHUSD",1730339883138,0.03408663,2667.9,2667.5,4.37378857]
["bitfinex","ETHUSD",1730339884396,0.03408663,2667.9,2667.5,4.29882]
["bitfinex","ETHUSD",1730339884741,0.03408663,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730339884942,3.78238663,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730339885300,4.24001529,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730339886195,7.98835529,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1730339886390,0.49171529,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1730339886648,0.7785,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1730339886842,3.74913,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1730339886992,3.78289866,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1730339887197,0.03376866,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1730339888344,0.03376866,2667.3,2666.9,3.55]
["bitfinex","ETHUSD",1730339888693,0.03376866,2667.3,2666.9,7.29959]
["bitfinex","ETHUSD",1730339889521,0.03376866,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1730339889722,0.7785,2667.4,2667.0,3.82450711]
["bitfinex","ETHUSD",1730339890051,0.7628,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730339890200,0.7628,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730339890547,0.7956387,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730339890841,0.7956387,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730339890995,0.7956387,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730339890996,4.5439687,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730339891202,5.37317357,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1730339891419,5.34033487,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1730339891820,1.59200487,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730339892142,1.59200487,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1730339892313,0.7984,2668.2,2667.6,4.29859]
["bitfinex","ETHUSD",1730339892515,0.7984,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730339892709,0.7984,2668.2,2667.9,3.74814]
["bitfinex","ETHUSD",1730339893542,0.7984,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730339893902,0.7984,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1730339894102,0.7984,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730339894928,0.7984,2668.2,2667.9,4.29824]
["bitfinex","ETHUSD",1730339895133,0.7984,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730339895410,4.54628,2668.2,2667.7,7.29854]
["bitfinex","ETHUSD",1730339895714,4.54628,2668.2,2667.7,3.55]
["bitfinex","ETHUSD",1730339895916,3.74799,2668.1,2667.7,3.55]
["bitfinex","ETHUSD",1730339896246,3.74864,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1730339896551,3.74864,2667.7,2666.7,3.74987]
["bitfinex","ETHUSD",1730339896552,3.74926,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730339896751,0.7579,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730339897446,0.7579,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730339897866,0.7579,2667.3,2666.8,7.49946]
["bitfinex","ETHUSD",1730339898147,0.7579,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1730339901929,0.7579,2667.3,2666.5,3.0]
["bitfinex","ETHUSD",1730339901930,4.957795,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1730339902251,4.957795,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730339902455,8.707005,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730339902623,8.707005,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1730339902624,0.8248,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1730339902829,0.8248,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1730339902830,3.74968,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1730339903059,3.74968,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339903060,3.7499,2666.8,2666.3,0.8992]
["bitfinex","ETHUSD",1730339903220,4.55289,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339904114,0.8029,2666.7,2666.3,4.64967]
["bitfinex","ETHUSD",1730339904313,0.8029,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339904560,0.8029,2666.7,2666.3,4.64962]
["bitfinex","ETHUSD",1730339904763,0.8029,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1730339905227,0.8029,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1730339905434,0.8221,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730339905649,0.8221,2667.1,2666.6,0.07499302]
["bitfinex","ETHUSD",1730339905845,0.8221,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1730339906047,0.8221,2667.1,2666.6,3.9423538]
["bitfinex","ETHUSD",1730339906294,0.8221,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1730339906473,0.8221,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1730339907560,0.8221,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1730339908634,0.7659,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1730339909739,0.7659,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1730339910143,0.7659,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1730339910347,0.7659,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730339910662,0.7659,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730339910989,3.74762,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730339910990,0.7706,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730339911471,0.7706,2668.3,2667.8,7.4966]
["bitfinex","ETHUSD",1730339911778,0.7706,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1730339911979,0.7706,2668.2,2667.7,7.4969]
["bitfinex","ETHUSD",1730339912282,0.7706,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730339912443,0.7706,2668.2,2667.7,3.86574561]
["bitfinex","ETHUSD",1730339912671,0.7706,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1730339912871,0.7706,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730339913201,0.7706,2668.2,2667.7,7.49691]
["bitfinex","ETHUSD",1730339913618,0.7706,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730339913796,0.7706,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1730339914791,0.7706,2668.2,2668.0,3.74802]
["bitfinex","ETHUSD",1730339914983,0.7531,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730339915367,4.50039,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730339915607,0.7531,2668.6,2668.1,7.49586]
["bitfinex","ETHUSD",1730339915816,0.7531,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1730339916115,0.7531,2668.6,2668.1,7.49578]
["bitfinex","ETHUSD",1730339916267,4.50039,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1730339916769,0.7531,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1730339917166,4.50051,2668.6,2667.9,8.04633]
["bitfinex","ETHUSD",1730339917368,3.74746,2668.5,2667.9,4.29814]
["bitfinex","ETHUSD",1730339917584,3.74746,2668.5,2667.9,8.04632]
["bitfinex","ETHUSD",1730339917791,3.74746,2668.5,2667.9,4.29814]
["bitfinex","ETHUSD",1730339918014,1.577868,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730339918307,0.7531,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1730339918514,3.74744,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730339918666,3.74744,2668.5,2667.9,7.49632]
["bitfinex","ETHUSD",1730339918667,0.8331,2668.4,2667.9,7.49632]
["bitfinex","ETHUSD",1730339918871,3.74771,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730339919085,0.8331,2668.4,2667.8,4.29826]
["bitfinex","ETHUSD",1730339919279,0.8331,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1730339919513,3.74773,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730339920715,7.49556,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730339921422,7.49551,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730339921930,3.74773,2668.3,2667.8,4.29837]
["bitfinex","ETHUSD",1730339924919,0.8331,2668.4,2667.8,4.29837]
["bitfinex","ETHUSD",1730339925083,0.8331,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1730339925290,0.8331,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730339926083,4.58071,2668.4,2667.8,3.74826]
["bitfinex","ETHUSD",1730339926288,4.58071,2668.4,2667.8,7.49658]
["bitfinex","ETHUSD",1730339926800,4.58071,2668.4,2667.8,3.74826]
["bitfinex","ETHUSD",1730339927013,3.7477,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1730339929504,0.8331,2668.4,2667.8,3.74826]
["bitfinex","ETHUSD",1730339929695,4.58066,2668.4,2667.8,3.74826]
["bitfinex","ETHUSD",1730339929940,0.7628,2668.3,2667.4,3.74889]
["bitfinex","ETHUSD",1730339930223,3.74863,2667.7,2667.0,7.3711205]
["bitfinex","ETHUSD",1730339930388,0.456373,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730339930595,3.74876,2667.6,2667.1,0.07498013]
["bitfinex","ETHUSD",1730339930989,3.74863,2667.7,2667.1,3.82430013]
["bitfinex","ETHUSD",1730339931298,3.74871,2667.6,2667.1,3.82430013]
["bitfinex","ETHUSD",1730339931486,3.74863,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730339932330,7.49727,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1730339932525,7.49727,2667.7,2667.1,3.82430014]
["bitfinex","ETHUSD",1730339932708,3.74863,2667.7,2667.1,7.57362014]
["bitfinex","ETHUSD",1730339932894,7.49727,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1730339933103,3.74863,2667.7,2667.1,3.82429012]
["bitfinex","ETHUSD",1730339933297,0.8151,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730339933497,0.8151,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730339933905,0.8151,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730339934431,3.74807,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1730339934623,4.56267,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730339934936,0.8146,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1730339935439,4.56265,2668.1,2667.6,0.07496553]
["bitfinex","ETHUSD",1730339935798,4.56265,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1730339936344,4.56265,2668.1,2667.3,4.4184905]
["bitfinex","ETHUSD",1730339936345,3.74843,2667.8,2667.3,8.1675505]
["bitfinex","ETHUSD",1730339936497,0.8039,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1730339936698,0.8039,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1730339937008,0.8039,2668.3,2667.3,3.74903]
["bitfinex","ETHUSD",1730339937207,0.8039,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730339937408,4.55233,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730339937615,0.8039,2667.8,2667.3,8.1205485]
["bitfinex","ETHUSD",1730339937822,0.8039,2667.8,2667.5,3.74878]
["bitfinex","ETHUSD",1730339938219,0.8039,2667.8,2667.4,4.29887]
["bitfinex","ETHUSD",1730339939451,4.55232,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730339939758,3.74855,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730339939909,3.74855,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1730339940104,1.633959,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1730339940105,0.8039,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1730339940339,3.74854,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1730339940532,3.74854,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1730339940854,4.578627,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1730339941005,0.8101,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1730339941523,0.8101,2667.6,2667.1,6.74937]
["bitfinex","ETHUSD",1730339941720,0.8101,2667.6,2667.1,6.7493]
["bitfinex","ETHUSD",1730339941923,0.8101,2667.6,2667.1,7.94424895]
["bitfinex","ETHUSD",1730339942103,0.8101,2667.6,2667.1,7.86926905]
["bitfinex","ETHUSD",1730339943238,4.55883,2667.6,2667.1,7.86926905]
["bitfinex","ETHUSD",1730339943454,4.55883,2667.6,2667.1,6.7493]
["bitfinex","ETHUSD",1730339943622,4.57273,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730339944720,3.74897,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730339944918,3.74897,2667.4,2667.0,3.55]
["bitfinex","ETHUSD",1730339945119,0.8238,2667.5,2667.0,7.29946]
["bitfinex","ETHUSD",1730339945332,0.8238,2667.5,2667.0,8.404369]
["bitfinex","ETHUSD",1730339946134,0.8005,2667.4,2666.5,4.51863]
["bitfinex","ETHUSD",1730339946339,3.7496,2667.0,2666.5,4.51872]
["bitfinex","ETHUSD",1730339946549,0.8005,2666.9,2666.5,4.51872]
["bitfinex","ETHUSD",1730339946757,0.8005,2666.9,2666.5,5.82823143]
["bitfinex","ETHUSD",1730339947060,0.8005,2666.9,2666.5,2.07801143]
["bitfinex","ETHUSD",1730339947216,4.55019,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339947419,3.74991,2666.8,2666.3,0.8992]
["bitfinex","ETHUSD",1730339949030,4.55019,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339949355,3.74997,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339949559,7.50001,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339949757,3.7501,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339949961,3.74997,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339950771,3.75018,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339951251,3.75025,2666.5,2666.3,0.8992]
["bitfinex","ETHUSD",1730339951464,0.374997,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339951770,3.75012,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339952420,7.50029,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339952623,3.75012,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339953351,3.7499,2666.8,2666.3,0.8992]
["bitfinex","ETHUSD",1730339953558,0.8005,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730339953761,4.55017,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730339953928,0.8005,2666.9,2666.5,4.30021]
["bitfinex","ETHUSD",1730339954931,0.8005,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730339955134,8.30005,2666.9,2666.3,4.6497]
["bitfinex","ETHUSD",1730339955353,4.55025,2666.9,2666.3,4.6497]
["bitfinex","ETHUSD",1730339955550,8.30001,2666.9,2666.3,4.6497]
["bitfinex","ETHUSD",1730339955742,3.7499,2666.8,2666.3,5.40139305]
["bitfinex","ETHUSD",1730339956568,4.55025,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339956569,0.8005,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339956773,3.75001,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339957524,0.8005,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339957740,3.75003,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339957969,3.75009,2666.6,2666.3,0.8992]
["bitfinex","ETHUSD",1730339960291,3.75037,2666.4,2666.3,0.8992]
["bitfinex","ETHUSD",1730339960448,4.57637,2666.4,2666.3,0.8992]
["bitfinex","ETHUSD",1730339961494,0.826,2666.4,2666.3,0.8992]
["bitfinex","ETHUSD",1730339964658,5.0,2667.0,2666.3,0.8992]
["bitfinex","ETHUSD",1730339964884,0.7886,2666.9,2666.3,0.8992]
["bitfinex","ETHUSD",1730339965084,0.57886,2666.8,2666.3,0.8992]
["bitfinex","ETHUSD",1730339965494,0.7886,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730339969057,0.7886,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1730339970183,0.7886,2666.7,2666.4,7.5006]
["bitfinex","ETHUSD",1730339970381,0.7898,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1730339970591,0.453905,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1730339971267,4.5392,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1730339972155,0.7898,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1730339972364,4.53927,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1730339973286,0.7898,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1730339973676,0.7898,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730339973961,1.744705,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730339975156,5.494155,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1730339976514,5.494155,2667.1,2666.5,7.50029]
["bitfinex","ETHUSD",1730339976720,1.744705,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1730339976937,1.744705,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730339976938,0.7898,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730339977807,0.7898,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1730339978204,4.53921,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1730339979129,0.7898,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730339979332,2.119646,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730339979547,2.119646,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1730339979835,0.7898,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1730339980520,0.7898,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730339980696,0.7898,2667.1,2666.7,7.49974]
["bitfinex","ETHUSD",1730339981510,0.7898,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730339981713,0.7898,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1730339982153,0.7898,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730339982523,1.243712,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730339983650,0.7924,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1730339983961,0.7924,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1730339984181,0.7924,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1730339984672,0.7924,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1730339984979,0.7924,2667.9,2667.5,3.74877]
["bitfinex","ETHUSD",1730339985546,0.7924,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1730339985750,0.7924,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1730339986045,0.7924,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1730339986736,4.54068,2667.9,2667.3,4.55773]
["bitfinex","ETHUSD",1730339986936,4.994748,2667.9,2667.3,4.55773]
["bitfinex","ETHUSD",1730339987274,4.994748,2667.9,2667.1,3.86669249]
["bitfinex","ETHUSD",1730339987275,3.74849,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1730339987429,3.74849,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1730339987634,3.74849,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1730339987829,0.8743238,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1730339988570,4.57642,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1730339988785,0.8276,2667.5,2666.9,0.11733943]
["bitfinex","ETHUSD",1730339988945,0.8276,2667.5,2666.8,3.86702943]
["bitfinex","ETHUSD",1730339989144,1.37267438,2667.5,2666.8,3.74969]
["bitfinex","ETHUSD",1730339989350,5.12157438,2667.5,2666.9,3.86699121]
["bitfinex","ETHUSD",1730339989677,3.74898,2667.4,2666.9,3.86700671]
["bitfinex","ETHUSD",1730339989979,4.63603544,2667.4,2666.9,3.86700671]
["bitfinex","ETHUSD",1730339990348,4.63603544,2667.4,2666.9,3.86700127]
["bitfinex","ETHUSD",1730339990756,0.88705544,2667.4,2666.9,0.11734195]
["bitfinex","ETHUSD",1730339990968,1.37267438,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1730339991380,0.8227,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1730339991604,0.8227,2667.3,2666.8,0.11734768]
["bitfinex","ETHUSD",1730339991805,4.57193,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1730339992012,3.74965,2667.0,2666.6,0.11734891]
["bitfinex","ETHUSD",1730339992173,0.7575,2666.8,2666.4,4.65257278]
["bitfinex","ETHUSD",1730339992374,4.50732,2666.8,2666.4,0.78486863]
["bitfinex","ETHUSD",1730339993183,0.7575,2666.8,2666.4,4.53521863]
["bitfinex","ETHUSD",1730339993786,0.7575,2666.8,2666.4,0.78486863]
["bitfinex","ETHUSD",1730339995507,3.74995,2666.7,2666.4,0.78486863]
["bitfinex","ETHUSD",1730339995709,4.6207355,2666.7,2666.4,0.78486863]
["bitfinex","ETHUSD",1730339996211,3.75021,2666.6,2666.4,0.78486863]
["bitfinex","ETHUSD",1730339996408,0.7691,2666.5,2666.4,0.78486863]
["bitfinex","ETHUSD",1730339996573,4.51933,2666.5,2666.4,0.78486863]
["bitfinex","ETHUSD",1730340003494,0.7691,2666.5,2666.4,0.78486863]
["bitfinex","ETHUSD",1730340003734,3.7501,2666.6,2666.4,0.78486863]
["bitfinex","ETHUSD",1730340003735,4.57019,2666.8,2666.4,1.07100579]
["bitfinex","ETHUSD",1730340004495,4.57019,2666.8,2666.4,0.78486863]
["bitfinex","ETHUSD",1730340005035,7.49914,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1730340005193,7.49915,2667.0,2666.4,1.56746863]
["bitfinex","ETHUSD",1730340005389,3.74953,2667.0,2666.4,1.56746863]
["bitfinex","ETHUSD",1730340005625,4.4999,2667.1,2666.5,4.37193886]
["bitfinex","ETHUSD",1730340006057,4.4999,2667.1,2666.5,0.62170886]
["bitfinex","ETHUSD",1730340006679,0.7505,2667.1,2666.4,0.7826]
["bitfinex","ETHUSD",1730340006857,3.74993,2666.8,2666.3,3.8992]
["bitfinex","ETHUSD",1730340007185,3.74993,2666.8,2666.3,7.64962]
["bitfinex","ETHUSD",1730340007396,4.49998,2667.1,2666.4,3.75023]
["bitfinex","ETHUSD",1730340007397,3.74953,2667.0,2666.4,3.75023]
["bitfinex","ETHUSD",1730340007574,3.74967,2666.9,2666.3,9.23286105]
["bitfinex","ETHUSD",1730340007780,3.74984,2666.8,2666.3,9.23286105]
["bitfinex","ETHUSD",1730340008092,3.74953,2667.0,2666.3,9.23286105]
["bitfinex","ETHUSD",1730340008397,3.74969,2666.9,2666.4,1.36649516]
["bitfinex","ETHUSD",1730340010285,3.74983,2666.8,2666.4,1.36649516]
["bitfinex","ETHUSD",1730340010499,3.74953,2667.0,2666.4,1.36649516]
["bitfinex","ETHUSD",1730340010699,3.74953,2667.0,2666.4,5.11677516]
["bitfinex","ETHUSD",1730340011073,7.49919,2667.0,2666.4,5.11677516]
["bitfinex","ETHUSD",1730340011290,3.74953,2667.0,2666.4,1.36649516]
["bitfinex","ETHUSD",1730340011494,0.7505,2667.1,2666.3,0.8992]
["bitfinex","ETHUSD",1730340011655,3.01,2667.2,2666.3,0.8992]
["bitfinex","ETHUSD",1730340011656,4.54393,2666.5,2666.3,0.8992]
["bitfinex","ETHUSD",1730340012368,3.75004,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730340012996,7.50013,2666.7,2666.3,0.8992]
["bitfinex","ETHUSD",1730340013300,3.74982,2666.8,2666.3,0.8992]
["bitfinex","ETHUSD",1730340013857,3.74982,2666.8,2666.3,4.64969]
["bitfinex","ETHUSD",1730340014062,3.74963,2667.0,2666.4,0.783]
["bitfinex","ETHUSD",1730340014257,4.56541,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1730340014482,3.74953,2667.0,2666.4,0.783]
["bitfinex","ETHUSD",1730340014687,3.74953,2667.0,2666.5,4.30022]
["bitfinex","ETHUSD",1730340015802,0.816,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1730340015963,3.7497,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730340016459,4.56546,2667.1,2666.5,4.30015]
["bitfinex","ETHUSD",1730340016659,3.74935,2667.2,2666.5,4.982389]
["bitfinex","ETHUSD",1730340016869,3.74935,2667.2,2666.7,0.7745]
["bitfinex","ETHUSD",1730340017096,3.74933,2667.2,2666.7,0.7745]
["bitfinex","ETHUSD",1730340017305,0.8201,2667.4,2666.7,0.7745]
["bitfinex","ETHUSD",1730340017598,3.74961,2667.0,2666.7,0.7745]
["bitfinex","ETHUSD",1730340018002,0.749908,2667.0,2666.5,1.3309]
["bitfinex","ETHUSD",1730340018206,3.74968,2666.9,2666.5,1.3309]
["bitfinex","ETHUSD",1730340019061,3.74968,2666.9,2666.5,0.7809]
["bitfinex","ETHUSD",1730340019259,3.74988,2666.8,2666.3,3.8992]
["bitfinex","ETHUSD",1730340019698,3.74995,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730340019897,0.828626,2666.8,2666.6,0.8992]
["bitfinex","ETHUSD",1730340020398,4.578436,2666.8,2666.6,0.8992]
["bitfinex","ETHUSD",1730340020997,3.7494,2667.1,2666.6,0.8992]
["bitfinex","ETHUSD",1730340021203,3.74955,2667.0,2666.7,0.7892]
["bitfinex","ETHUSD",1730340021781,3.74899,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1730340022085,3.74912,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1730340022302,1.36393569,2667.5,2666.8,3.74977]
["bitfinex","ETHUSD",1730340022505,5.11287569,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730340022660,3.749,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1730340022866,3.749,2667.4,2666.8,4.668552]
["bitfinex","ETHUSD",1730340023567,7.49806,2667.4,2666.8,4.668552]
["bitfinex","ETHUSD",1730340023805,3.749,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1730340023983,3.749,2667.4,2667.0,0.8097]
["bitfinex","ETHUSD",1730340024801,3.74911,2667.3,2667.0,0.8097]
["bitfinex","ETHUSD",1730340025010,3.74897,2667.4,2667.0,0.8097]
["bitfinex","ETHUSD",1730340026231,7.49801,2667.4,2667.0,0.8097]
["bitfinex","ETHUSD",1730340026391,3.74887,2667.5,2667.0,4.55915]
["bitfinex","ETHUSD",1730340026599,0.8232,2667.9,2667.0,0.830879]
["bitfinex","ETHUSD",1730340026801,3.74822,2668.0,2667.5,4.50465]
["bitfinex","ETHUSD",1730340027010,5.75947933,2668.1,2667.6,4.56124405]
["bitfinex","ETHUSD",1730340027243,3.74812,2668.0,2667.5,4.50465]
["bitfinex","ETHUSD",1730340027420,3.74812,2668.0,2667.5,8.2534]
["bitfinex","ETHUSD",1730340027622,3.74812,2668.0,2667.5,4.50465]
["bitfinex","ETHUSD",1730340028634,2.01149933,2668.1,2667.3,3.74901]
["bitfinex","ETHUSD",1730340028635,2.50765404,2668.1,2667.3,0.7628]
["bitfinex","ETHUSD",1730340028937,2.50765404,2668.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730340028938,3.74919,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1730340029189,3.74925,2667.2,2666.8,0.7628]
["bitfinex","ETHUSD",1730340029336,3.74906,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730340029701,7.49811,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730340029901,7.49811,2667.4,2666.8,0.7628]
["bitfinex","ETHUSD",1730340029902,3.74911,2667.3,2666.8,4.51261]
["bitfinex","ETHUSD",1730340030804,3.74925,2667.2,2666.8,0.7628]
["bitfinex","ETHUSD",1730340031037,3.74907,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730340031239,3.74907,2667.4,2666.9,7.49918]
["bitfinex","ETHUSD",1730340031444,3.74907,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730340031613,3.74907,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1730340032114,3.74907,2667.4,2666.8,0.7628]
["bitfinex","ETHUSD",1730340032445,3.74907,2667.4,2666.8,1.66615505]
["bitfinex","ETHUSD",1730340032607,3.74876,2667.6,2666.9,7.3712505]
["bitfinex","ETHUSD",1730340032807,3.74876,2667.6,2667.0,4.55193]
["bitfinex","ETHUSD",1730340033541,3.74882,2667.5,2667.0,4.55193]
["bitfinex","ETHUSD",1730340033743,3.74882,2667.5,2667.0,0.8025]
["bitfinex","ETHUSD",1730340033915,3.74882,2667.5,2667.0,1.71021056]
["bitfinex","ETHUSD",1730340034654,3.74898,2667.4,2667.0,0.8025]
["bitfinex","ETHUSD",1730340035036,3.74882,2667.5,2667.0,0.8025]
["bitfinex","ETHUSD",1730340035734,7.49778,2667.5,2667.0,0.8025]
["bitfinex","ETHUSD",1730340035921,3.74882,2667.5,2667.0,0.8025]
["bitfinex","ETHUSD",1730340036317,3.74882,2667.5,2667.0,5.47250251]
["bitfinex","ETHUSD",1730340036869,3.74882,2667.5,2667.0,9.22194251]
["bitfinex","ETHUSD",1730340037068,3.74863,2667.7,2667.0,9.22194251]
["bitfinex","ETHUSD",1730340037069,3.74869,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730340037270,3.74854,2667.7,2667.0,1.72300251]
["bitfinex","ETHUSD",1730340037489,3.74905,2667.4,2667.0,0.8025]
["bitfinex","ETHUSD",1730340037784,3.74901,2667.4,2667.0,0.8025]
["bitfinex","ETHUSD",1730340039483,3.74865,2667.7,2667.0,0.8025]
["bitfinex","ETHUSD",1730340039784,3.74882,2667.6,2667.0,4.55202]
["bitfinex","ETHUSD",1730340040769,3.74882,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730340040970,3.74885,2667.5,2667.0,0.8025]
["bitfinex","ETHUSD",1730340042276,3.74885,2667.5,2667.0,4.55202]
["bitfinex","ETHUSD",1730340042862,3.74885,2667.5,2667.0,0.8025]
["bitfinex","ETHUSD",1730340043065,3.74932,2667.2,2666.8,0.8269]
["bitfinex","ETHUSD",1730340043263,4.54062,2667.2,2666.6,0.8992]
["bitfinex","ETHUSD",1730340043467,3.74955,2667.0,2666.6,0.8992]
["bitfinex","ETHUSD",1730340044408,4.54061,2667.2,2666.6,4.6492]
["bitfinex","ETHUSD",1730340044721,4.994671,2667.2,2666.6,4.6492]
["bitfinex","ETHUSD",1730340045085,3.74917,2667.3,2666.9,0.7506]
["bitfinex","ETHUSD",1730340045285,4.50316,2667.4,2666.9,0.7506]
["bitfinex","ETHUSD",1730340045617,3.74933,2667.2,2666.9,0.7506]
["bitfinex","ETHUSD",1730340046116,3.74957,2667.0,2666.6,1.698]
["bitfinex","ETHUSD",1730340046311,7.49923,2667.0,2666.6,1.698]
["bitfinex","ETHUSD",1730340046672,7.49919,2667.0,2666.6,1.698]
["bitfinex","ETHUSD",1730340046898,3.74957,2667.0,2666.6,1.698]
["bitfinex","ETHUSD",1730340047099,3.7494,2667.1,2666.6,5.44801]
["bitfinex","ETHUSD",1730340047615,0.450315,2667.3,2666.6,1.698]
["bitfinex","ETHUSD",1730340047769,3.74918,2667.3,2666.6,1.698]
["bitfinex","ETHUSD",1730340047983,3.74933,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730340048694,3.74918,2667.3,2666.6,1.698]
["bitfinex","ETHUSD",1730340049011,7.49888,2667.1,2666.6,1.698]
["bitfinex","ETHUSD",1730340049711,3.74955,2667.0,2666.6,1.698]
["bitfinex","ETHUSD",1730340050315,3.7494,2667.1,2666.6,1.698]
["bitfinex","ETHUSD",1730340051189,3.7494,2667.1,2666.7,0.11735469]
["bitfinex","ETHUSD",1730340051472,3.7494,2667.1,2666.6,5.44806]
["bitfinex","ETHUSD",1730340051669,7.49888,2667.1,2666.7,0.11735454]
["bitfinex","ETHUSD",1730340051913,3.7494,2667.1,2666.6,6.39840468]
["bitfinex","ETHUSD",1730340052600,3.74953,2667.0,2666.6,2.64834468]
["bitfinex","ETHUSD",1730340055490,4.50309,2667.4,2666.6,1.698]
["bitfinex","ETHUSD",1730340055674,3.74976,2666.9,2666.6,1.698]
["bitfinex","ETHUSD",1730340057005,0.7541,2667.4,2666.6,1.698]
["bitfinex","ETHUSD",1730340057213,3.74955,2667.0,2666.6,1.698]
["bitfinex","ETHUSD",1730340059175,3.74931,2667.2,2666.6,5.44802]
["bitfinex","ETHUSD",1730340059176,3.74949,2667.1,2666.6,5.44802]
["bitfinex","ETHUSD",1730340059379,3.74949,2667.1,2666.7,0.11735532]
["bitfinex","ETHUSD",1730340059582,3.74949,2667.1,2666.6,5.44802]
["bitfinex","ETHUSD",1730340059782,3.74931,2667.2,2666.7,3.86727531]
["bitfinex","ETHUSD",1730340060095,3.74931,2667.2,2666.8,0.11735251]
["bitfinex","ETHUSD",1730340060295,3.74931,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730340060496,3.7494,2667.1,2666.8,0.11735113]
["bitfinex","ETHUSD",1730340060816,3.7494,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730340061325,3.7494,2667.1,2666.6,6.38667484]
["bitfinex","ETHUSD",1730340061507,3.74931,2667.2,2666.7,3.86728419]
["bitfinex","ETHUSD",1730340061822,3.74931,2667.2,2666.8,0.11735419]
["bitfinex","ETHUSD",1730340062024,3.74931,2667.2,2666.7,4.78238733]
["bitfinex","ETHUSD",1730340062219,3.74931,2667.2,2666.8,0.11735063]
["bitfinex","ETHUSD",1730340062418,3.74931,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1730340062720,3.74931,2667.2,2666.8,0.11735214]
["bitfinex","ETHUSD",1730340062916,3.74931,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730340063125,3.74931,2667.2,2666.8,3.86714105]
["bitfinex","ETHUSD",1730340063418,3.74931,2667.2,2666.7,8.44422823]
["bitfinex","ETHUSD",1730340063611,3.74931,2667.2,2666.8,0.11735083]
["bitfinex","ETHUSD",1730340063815,3.74931,2667.2,2666.7,8.44422823]
["bitfinex","ETHUSD",1730340064031,0.785,2667.9,2667.1,3.7493]
["bitfinex","ETHUSD",1730340064183,3.9989654,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730340064383,0.785,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1730340064682,3.748,2668.1,2667.8,0.8221]
["bitfinex","ETHUSD",1730340064925,3.74792,2668.2,2667.8,0.8221]
["bitfinex","ETHUSD",1730340065214,3.74801,2668.1,2667.8,0.8221]
["bitfinex","ETHUSD",1730340065623,7.49607,2668.1,2667.8,0.8221]
["bitfinex","ETHUSD",1730340065825,3.74815,2668.0,2667.8,0.8221]
["bitfinex","ETHUSD",1730340066501,3.74826,2667.9,2667.8,0.8221]
["bitfinex","ETHUSD",1730340066702,3.74815,2668.0,2667.8,0.8221]
["bitfinex","ETHUSD",1730340067314,7.49638,2668.0,2667.6,0.8221]
["bitfinex","ETHUSD",1730340067516,3.74815,2668.0,2667.6,0.8221]
["bitfinex","ETHUSD",1730340067709,3.74849,2667.8,2667.3,0.8221]
["bitfinex","ETHUSD",1730340067914,3.74873,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730340068237,3.74873,2667.6,2667.2,0.1173316]
["bitfinex","ETHUSD",1730340068434,3.74885,2667.5,2667.0,5.12149]
["bitfinex","ETHUSD",1730340068643,3.74873,2667.6,2667.1,3.86671578]
["bitfinex","ETHUSD",1730340068838,3.74873,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730340069204,7.49752,2667.6,2667.0,5.12157]
["bitfinex","ETHUSD",1730340069526,3.74903,2667.4,2666.6,4.64924]
["bitfinex","ETHUSD",1730340069727,3.74934,2667.2,2666.7,1.13548539]
["bitfinex","ETHUSD",1730340069913,3.74932,2667.2,2666.8,0.11734181]
["bitfinex","ETHUSD",1730340070117,4.124254,2667.2,2666.7,0.8304]
["bitfinex","ETHUSD",1730340070304,7.873624,2667.2,2666.7,0.8304]
["bitfinex","ETHUSD",1730340070843,4.124254,2667.2,2666.7,0.8304]
["bitfinex","ETHUSD",1730340071027,3.74911,2667.3,2666.7,4.58033]
["bitfinex","ETHUSD",1730340071232,3.74919,2667.3,2666.7,4.58033]
["bitfinex","ETHUSD",1730340071401,3.74919,2667.3,2666.8,0.11735498]
["bitfinex","ETHUSD",1730340071746,3.74919,2667.3,2666.7,4.58027]
["bitfinex","ETHUSD",1730340072036,3.74919,2667.3,2666.8,0.11734666]
["bitfinex","ETHUSD",1730340072340,3.74913,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730340072515,4.581559,2667.3,2666.9,0.11735155]
["bitfinex","ETHUSD",1730340072718,3.74934,2667.2,2666.6,4.64921]
["bitfinex","ETHUSD",1730340073041,3.74946,2667.1,2666.7,0.11735825]
["bitfinex","ETHUSD",1730340073199,3.74946,2667.1,2666.6,0.8992]
["bitfinex","ETHUSD",1730340073200,4.2076369,2667.1,2666.6,0.8992]
["bitfinex","ETHUSD",1730340073401,3.74974,2666.9,2666.6,0.8992]
["bitfinex","ETHUSD",1730340074380,3.74983,2666.8,2666.6,0.8992]
["bitfinex","ETHUSD",1730340074589,4.57605,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730340074874,9.0303275,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730340075239,14.0303275,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730340075673,17.0303275,2666.7,2666.6,0.55367399]
["bitfinex","ETHUSD",1730340075881,38.0863545,2666.7,2666.6,3.99e-06]
["bitfinex","ETHUSD",1730340076172,3.7913,2666.0,2665.1,0.8304]
["bitfinex","ETHUSD",1730340076333,7.4129905,2666.0,2665.1,0.8304]
["bitfinex","ETHUSD",1730340076532,3.7516,2665.6,2665.1,0.8304]
["bitfinex","ETHUSD",1730340077036,3.75189,2665.4,2665.0,1.17726143]
["bitfinex","ETHUSD",1730340077232,3.75192,2665.3,2665.0,1.17726143]
["bitfinex","ETHUSD",1730340077430,4.579751,2665.3,2665.0,1.17726143]
["bitfinex","ETHUSD",1730340078738,3.75159,2665.6,2665.1,0.7659]
["bitfinex","ETHUSD",1730340079373,7.5026,2665.8,2665.1,0.7659]
["bitfinex","ETHUSD",1730340079569,3.75129,2665.8,2665.1,4.51799]
["bitfinex","ETHUSD",1730340079878,3.7514,2665.7,2665.1,0.7659]
["bitfinex","ETHUSD",1730340080243,4.501669,2665.7,2665.1,4.51802]
["bitfinex","ETHUSD",1730340080584,7.50262,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730340080766,3.75129,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730340080943,7.5026,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730340081144,4.52276,2666.0,2665.1,0.7659]
["bitfinex","ETHUSD",1730340081459,3.75206,2665.2,2665.1,0.7659]
["bitfinex","ETHUSD",1730340081778,3.75192,2665.3,2664.6,0.7918]
["bitfinex","ETHUSD",1730340082039,3.75229,2665.1,2664.6,0.7918]
["bitfinex","ETHUSD",1730340083392,3.75229,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1730340083840,7.50396,2665.3,2664.5,3.75303]
["bitfinex","ETHUSD",1730340084135,0.451582,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1730340084837,3.6316905,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1730340084838,0.8239,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1730340085642,4.5754,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1730340086141,0.8239,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1730340086351,0.8235,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1730340086712,0.8235,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1730340087451,0.8235,2665.8,2665.3,0.7617]
["bitfinex","ETHUSD",1730340087608,0.8235,2665.8,2665.3,4.5135]
["bitfinex","ETHUSD",1730340087809,2.52778088,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730340088005,2.07550488,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1730340088216,2.07550488,2665.9,2665.3,0.7617]
["bitfinex","ETHUSD",1730340088458,2.07550488,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1730340088660,2.07550488,2665.9,2665.8,4.52241]
["bitfinex","ETHUSD",1730340088949,1.40461809,2666.4,2665.8,4.52241]
["bitfinex","ETHUSD",1730340088950,0.8169,2666.4,2665.8,4.52241]
["bitfinex","ETHUSD",1730340089115,2.83221081,2666.5,2665.8,4.52241]
["bitfinex","ETHUSD",1730340089518,0.58765657,2666.8,2665.8,0.7712]
["bitfinex","ETHUSD",1730340089752,0.58765657,2666.8,2665.7,4.30134]
["bitfinex","ETHUSD",1730340089753,3.75052,2666.3,2665.7,4.30134]
["bitfinex","ETHUSD",1730340089919,4.500601,2666.3,2665.7,4.30134]
["bitfinex","ETHUSD",1730340090258,3.75052,2666.3,2665.7,4.30134]
["bitfinex","ETHUSD",1730340091354,3.75082,2666.1,2665.5,0.7939]
["bitfinex","ETHUSD",1730340091557,3.75082,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1730340091861,3.73598047,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1730340092238,4.50478047,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1730340092439,3.75111,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1730340093471,3.75111,2665.9,2665.3,7.50367]
["bitfinex","ETHUSD",1730340093656,3.75111,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1730340094062,3.75111,2665.9,2665.3,7.50367]
["bitfinex","ETHUSD",1730340094243,4.51956,2666.3,2665.7,4.53552]
["bitfinex","ETHUSD",1730340094827,4.51956,2666.3,2665.7,0.7842]
["bitfinex","ETHUSD",1730340095033,3.75082,2666.1,2665.5,4.57341]
["bitfinex","ETHUSD",1730340095260,3.75101,2666.0,2665.5,0.8219]
["bitfinex","ETHUSD",1730340095458,3.75187,2665.4,2665.2,0.8219]
["bitfinex","ETHUSD",1730340095663,4.127057,2665.4,2664.9,0.8219]
["bitfinex","ETHUSD",1730340095873,3.75187,2665.4,2664.9,0.8219]
["bitfinex","ETHUSD",1730340096065,3.75199,2665.3,2664.9,0.8219]
["bitfinex","ETHUSD",1730340096385,9.55209,2665.8,2664.6,3.75282]
["bitfinex","ETHUSD",1730340096386,3.7521,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1730340096548,0.7606,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730340096726,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730340096927,0.7606,2665.7,2664.6,0.7842]
["bitfinex","ETHUSD",1730340097175,3.75157,2665.6,2664.8,0.827]
["bitfinex","ETHUSD",1730340097342,3.75157,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1730340097879,3.75203,2665.3,2664.8,0.827]
["bitfinex","ETHUSD",1730340098029,0.7606,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1730340098234,4.51196,2665.7,2664.9,4.30248]
["bitfinex","ETHUSD",1730340098434,3.75158,2665.6,2665.0,3.75229]
["bitfinex","ETHUSD",1730340100276,5.763236,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1730340100448,3.75168,2665.5,2664.9,4.3024]
["bitfinex","ETHUSD",1730340100679,3.75168,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730340100885,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730340104212,7.50392,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730340104443,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730340104573,7.50394,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730340104909,3.7521,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730340105308,3.7521,2665.2,2664.8,0.827]
["bitfinex","ETHUSD",1730340106007,3.75192,2665.3,2664.8,0.827]
["bitfinex","ETHUSD",1730340106008,3.75222,2665.1,2664.8,0.827]
["bitfinex","ETHUSD",1730340106415,3.75222,2665.1,2664.6,0.8145]
["bitfinex","ETHUSD",1730340106568,3.75251,2664.9,2664.6,0.8145]
["bitfinex","ETHUSD",1730340106970,3.75276,2664.7,2664.3,0.7759]
["bitfinex","ETHUSD",1730340107168,4.53833,2664.8,2664.3,0.7759]
["bitfinex","ETHUSD",1730340107406,3.75258,2664.9,2664.3,4.52911]
["bitfinex","ETHUSD",1730340107611,4.53815,2665.0,2664.3,4.52911]
["bitfinex","ETHUSD",1730340108523,4.9505652,2665.2,2664.4,7.3748805]
["bitfinex","ETHUSD",1730340108723,0.7857,2665.5,2664.7,4.3975905]
["bitfinex","ETHUSD",1730340109016,3.75187,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1730340110366,3.75199,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1730340110568,3.75186,2665.4,2664.7,0.7759]
["bitfinex","ETHUSD",1730340110799,3.75192,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730340112423,3.75201,2665.3,2664.7,7.52866]
["bitfinex","ETHUSD",1730340112627,3.75207,2665.2,2664.7,7.52866]
["bitfinex","ETHUSD",1730340113404,3.7522,2665.1,2664.7,0.7759]
["bitfinex","ETHUSD",1730340113626,3.7522,2665.1,2664.5,3.6216905]
["bitfinex","ETHUSD",1730340113627,3.75247,2665.0,2664.5,3.6216905]
["bitfinex","ETHUSD",1730340113827,3.75207,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730340114642,3.75222,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1730340114940,3.75207,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730340115533,0.453756,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1730340115747,4.53742,2665.5,2664.8,7.50501]
["bitfinex","ETHUSD",1730340116029,0.7857,2665.5,2664.8,3.75248]
["bitfinex","ETHUSD",1730340116206,3.75181,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1730340116402,3.75181,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1730340116607,0.7857,2665.5,2664.6,0.62505017]
["bitfinex","ETHUSD",1730340116837,2.27927543,2666.2,2665.3,3.75191]
["bitfinex","ETHUSD",1730340116838,0.7781,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730340117040,3.75102,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1730340117041,4.52912,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1730340117252,0.7781,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1730340117538,0.7781,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1730340117744,0.7781,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1730340118054,3.75053,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1730340118055,3.75053,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1730340118203,3.75068,2666.2,2665.6,5.05178]
["bitfinex","ETHUSD",1730340118405,0.7635,2666.4,2665.4,4.51337]
["bitfinex","ETHUSD",1730340118642,0.7635,2665.9,2665.4,4.51337]
["bitfinex","ETHUSD",1730340119142,4.51459,2665.9,2665.4,0.7617]
["bitfinex","ETHUSD",1730340119319,8.26579,2665.9,2665.4,0.7617]
["bitfinex","ETHUSD",1730340119947,4.51459,2665.9,2665.4,0.7617]
["bitfinex","ETHUSD",1730340120270,8.26579,2665.9,2665.4,0.7617]
["bitfinex","ETHUSD",1730340120457,3.75139,2665.7,2665.4,0.7617]
["bitfinex","ETHUSD",1730340120661,3.75121,2665.8,2665.2,3.6216905]
["bitfinex","ETHUSD",1730340120830,3.75121,2665.8,2665.3,3.93974032]
["bitfinex","ETHUSD",1730340121027,3.75121,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1730340121334,0.7635,2665.9,2665.4,3.9394917]
["bitfinex","ETHUSD",1730340121558,4.51467,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1730340121862,9.092415,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1730340122062,5.341225,2665.9,2665.4,0.18785832]
["bitfinex","ETHUSD",1730340122273,5.341225,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730340122566,4.51467,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730340122767,4.51467,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1730340123061,4.51467,2665.9,2665.4,0.1878587]
["bitfinex","ETHUSD",1730340123362,4.51467,2665.9,2665.3,7.50366]
["bitfinex","ETHUSD",1730340123528,4.51467,2665.9,2665.4,0.1878541]
["bitfinex","ETHUSD",1730340123736,1.590055,2665.9,2665.2,3.6216905]
["bitfinex","ETHUSD",1730340123937,0.7635,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1730340124467,0.7635,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1730340124770,0.7873,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730340124984,1.2873,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730340125330,5.03796,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730340126154,3.75088,2666.1,2665.6,0.7959]
["bitfinex","ETHUSD",1730340126360,3.75088,2666.1,2665.6,4.54739]
["bitfinex","ETHUSD",1730340126570,5.03796,2666.2,2665.6,4.54739]
["bitfinex","ETHUSD",1730340126739,5.03796,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730340127067,1.2873,2666.2,2665.6,0.7959]
["bitfinex","ETHUSD",1730340127272,3.7503,2666.5,2665.7,0.07502309]
["bitfinex","ETHUSD",1730340127273,0.7728,2666.5,2665.7,0.07502309]
["bitfinex","ETHUSD",1730340127446,0.8171,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730340127653,1.77377,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730340127836,3.74992,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730340128031,3.74992,2666.8,2666.1,4.3743905]
["bitfinex","ETHUSD",1730340128547,3.75012,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1730340130872,0.8181,2666.5,2665.8,7.9228005]
["bitfinex","ETHUSD",1730340131045,0.8181,2666.5,2665.7,0.7853]
["bitfinex","ETHUSD",1730340131256,3.75073,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1730340131974,0.7652,2666.3,2665.4,4.53699]
["bitfinex","ETHUSD",1730340132146,0.7652,2666.3,2665.3,3.7518]
["bitfinex","ETHUSD",1730340132147,3.75116,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1730340132346,3.75116,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730340132751,3.75116,2665.9,2665.3,1.18801705]
["bitfinex","ETHUSD",1730340132959,3.75116,2665.9,2665.3,4.93991705]
["bitfinex","ETHUSD",1730340132960,3.75124,2665.8,2665.3,4.93991705]
["bitfinex","ETHUSD",1730340133136,3.75116,2665.9,2665.3,1.18801705]
["bitfinex","ETHUSD",1730340133474,4.52643,2665.8,2665.3,4.93992705]
["bitfinex","ETHUSD",1730340134353,3.75136,2665.7,2665.3,1.18801705]
["bitfinex","ETHUSD",1730340135176,7.50281,2665.7,2665.2,8.1284405]
["bitfinex","ETHUSD",1730340135368,3.75136,2665.7,2665.2,8.1284405]
["bitfinex","ETHUSD",1730340135576,3.75186,2665.4,2664.9,0.8024]
["bitfinex","ETHUSD",1730340135999,3.75186,2665.4,2664.9,4.55485]
["bitfinex","ETHUSD",1730340136702,0.452636,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1730340136872,3.75174,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1730340137498,3.75178,2665.4,2664.9,0.9198253]
["bitfinex","ETHUSD",1730340137864,3.75193,2665.3,2664.9,0.9198253]
["bitfinex","ETHUSD",1730340138269,3.75207,2665.2,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340138694,4.54013,2665.3,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340139410,4.54054,2665.0,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340144083,0.7882,2665.0,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340144326,4.54054,2665.0,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340146676,8.1622305,2665.0,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340147882,11.65838521,2665.0,2664.9,0.11742919]
["bitfinex","ETHUSD",1730340148088,21.25871502,2665.0,2664.9,9.19e-06]
["bitfinex","ETHUSD",1730340148283,13.72145573,2665.0,2664.9,9.19e-06]
["bitfinex","ETHUSD",1730340149311,3.75368,2664.1,2663.5,4.55303]
["bitfinex","ETHUSD",1730340149648,3.75368,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1730340149854,3.75368,2664.1,2663.5,4.55297]
["bitfinex","ETHUSD",1730340150007,3.75368,2664.1,2663.6,0.81746605]
["bitfinex","ETHUSD",1730340151024,3.75375,2664.0,2663.5,4.55297]
["bitfinex","ETHUSD",1730340151358,7.508,2663.9,2663.5,0.7986]
["bitfinex","ETHUSD",1730340151556,3.754,2663.9,2663.5,0.7986]
["bitfinex","ETHUSD",1730340151916,3.75377,2664.0,2663.5,0.7986]
["bitfinex","ETHUSD",1730340152949,3.75381,2664.0,2663.5,4.55304]
["bitfinex","ETHUSD",1730340153446,3.75367,2664.1,2663.5,0.7986]
["bitfinex","ETHUSD",1730340153610,3.75402,2663.9,2663.5,0.7986]
["bitfinex","ETHUSD",1730340153818,7.960467,2664.1,2663.5,4.55305]
["bitfinex","ETHUSD",1730340154311,4.206757,2664.1,2663.5,0.7986]
["bitfinex","ETHUSD",1730340154528,4.1744357,2664.0,2663.5,0.7986]
["bitfinex","ETHUSD",1730340154912,3.7539,2663.9,2663.5,0.7986]
["bitfinex","ETHUSD",1730340155153,3.7539,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1730340155445,3.7539,2663.9,2663.3,0.7898]
["bitfinex","ETHUSD",1730340155654,3.7539,2663.9,2663.0,8.27176]
["bitfinex","ETHUSD",1730340155655,3.75421,2663.7,2663.0,8.27176]
["bitfinex","ETHUSD",1730340156012,3.75421,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1730340156013,7.50849,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1730340156209,3.75421,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1730340156458,3.75421,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730340156812,3.75421,2663.7,2663.2,7.5096]
["bitfinex","ETHUSD",1730340157013,4.62977376,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730340157415,0.87556376,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730340157638,4.62974376,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730340159044,4.58469,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1730340159220,0.8298,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1730340159424,0.8298,2663.2,2662.8,4.53162]
["bitfinex","ETHUSD",1730340160234,8.75455,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730340160235,0.7718,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730340160437,0.58772013,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1730340160652,4.526,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1730340161371,8.28026,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1730340161676,4.526,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1730340162343,3.75441,2663.6,2663.0,4.55392]
["bitfinex","ETHUSD",1730340162669,3.75415,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1730340162868,4.53418,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1730340163039,0.7802,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1730340163240,0.453407,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1730340163678,4.207507,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1730340164033,3.75432,2663.6,2663.0,4.55393]
["bitfinex","ETHUSD",1730340164346,3.75472,2663.4,2663.0,0.7989]
["bitfinex","ETHUSD",1730340164563,4.51202,2663.4,2662.7,7.50968]
["bitfinex","ETHUSD",1730340164877,3.75485,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1730340165032,0.826687,2663.3,2663.1,3.75488]
["bitfinex","ETHUSD",1730340165233,0.7573,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730340165430,0.7573,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1730340165635,3.75433,2663.6,2663.2,0.7542]
["bitfinex","ETHUSD",1730340165874,0.8248,2664.0,2663.2,0.7542]
["bitfinex","ETHUSD",1730340166079,7.508,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1730340166283,3.75409,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730340166570,3.75432,2663.6,2663.2,0.7542]
["bitfinex","ETHUSD",1730340166766,0.507879,2663.8,2663.2,0.7542]
["bitfinex","ETHUSD",1730340166971,3.75439,2663.6,2663.2,0.7542]
["bitfinex","ETHUSD",1730340168370,3.75439,2663.6,2663.2,0.6542]
["bitfinex","ETHUSD",1730340168795,3.75513,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1730340169070,4.13203659,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1730340169272,0.37690659,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1730340169477,4.13193659,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1730340169699,4.13193659,2663.1,2661.4,0.58817147]
["bitfinex","ETHUSD",1730340169700,4.22079366,2663.0,2661.4,0.58817147]
["bitfinex","ETHUSD",1730340169838,7.51193,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1730340170037,3.75605,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1730340170272,4.54026,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730340170564,4.915856,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730340170774,4.915856,2662.5,2661.9,7.51323]
["bitfinex","ETHUSD",1730340171242,4.915856,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1730340171481,0.375596,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1730340171677,0.375596,2662.5,2662.1,7.51271]
["bitfinex","ETHUSD",1730340171840,0.375596,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730340172174,3.75539,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1730340172532,3.75581,2662.6,2662.0,0.8074]
["bitfinex","ETHUSD",1730340172733,3.75581,2662.6,2662.0,4.56393]
["bitfinex","ETHUSD",1730340172936,3.75575,2662.6,2662.0,4.56394]
["bitfinex","ETHUSD",1730340173173,3.75603,2662.4,2662.0,0.8074]
["bitfinex","ETHUSD",1730340173379,5.294181,2662.6,2662.0,0.8074]
["bitfinex","ETHUSD",1730340173538,9.049991,2662.6,2662.0,0.8074]
["bitfinex","ETHUSD",1730340173876,9.050011,2662.6,2662.0,0.8074]
["bitfinex","ETHUSD",1730340174176,0.9050011,2662.5,2662.0,0.8074]
["bitfinex","ETHUSD",1730340174752,0.9050011,2662.5,2662.0,4.56388]
["bitfinex","ETHUSD",1730340174959,4.55301,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1730340175170,4.55301,2662.9,2662.2,7.51241]
["bitfinex","ETHUSD",1730340175874,4.55301,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1730340176108,0.87214537,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1730340176303,0.87214537,2662.8,2662.0,4.56383]
["bitfinex","ETHUSD",1730340176513,0.87214537,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1730340176514,3.75552,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1730340176717,3.75552,2662.8,2662.2,3.70626]
["bitfinex","ETHUSD",1730340177011,3.75552,2662.8,2662.2,7.46245]
["bitfinex","ETHUSD",1730340177397,0.7977,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1730340177771,0.7977,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1730340177968,0.7977,2662.9,2662.5,4.57056]
["bitfinex","ETHUSD",1730340177969,0.99659237,2662.9,2662.5,4.57056]
["bitfinex","ETHUSD",1730340178306,4.16844366,2663.0,2662.5,0.8147]
["bitfinex","ETHUSD",1730340178472,0.41319366,2663.0,2662.5,4.57055]
["bitfinex","ETHUSD",1730340179403,4.16835366,2663.0,2662.5,4.57055]
["bitfinex","ETHUSD",1730340179817,0.8226,2662.9,2661.9,0.8272]
["bitfinex","ETHUSD",1730340179983,3.75566,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1730340180199,4.17901937,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1730340180493,0.8226,2662.9,2662.4,0.8103]
["bitfinex","ETHUSD",1730340180811,4.57798,2662.9,2662.4,0.8103]
["bitfinex","ETHUSD",1730340181612,3.75545,2662.8,2662.4,0.8103]
["bitfinex","ETHUSD",1730340182171,0.8226,2662.9,2662.4,0.8103]
["bitfinex","ETHUSD",1730340182389,0.41319366,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1730340182608,3.75484,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1730340182815,3.75484,2663.3,2662.7,7.51097]
["bitfinex","ETHUSD",1730340183110,3.75484,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1730340183111,7.50971,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1730340183413,3.75508,2663.1,2662.5,4.30579]
["bitfinex","ETHUSD",1730340183631,4.57584,2663.0,2662.4,4.56621]
["bitfinex","ETHUSD",1730340183918,8.33113,2663.0,2662.4,4.56621]
["bitfinex","ETHUSD",1730340184724,4.57584,2663.0,2662.4,0.8103]
["bitfinex","ETHUSD",1730340184933,3.75509,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1730340185233,4.58137,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1730340185590,3.75497,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1730340185924,8.65243,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1730340186101,3.75486,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1730340186302,1.14302,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1730340186506,3.75496,2663.2,2662.6,7.51137]
["bitfinex","ETHUSD",1730340186692,3.75496,2663.2,2662.6,8.76312219]
["bitfinex","ETHUSD",1730340186890,3.75496,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730340187113,3.75496,2663.2,2662.6,5.00740219]
["bitfinex","ETHUSD",1730340187316,3.75496,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1730340188041,3.75496,2663.2,2662.7,0.8097]
["bitfinex","ETHUSD",1730340188192,1.14302,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1730340188388,3.7549,2663.2,2662.7,4.56524]
["bitfinex","ETHUSD",1730340189029,3.75502,2663.1,2662.7,0.8097]
["bitfinex","ETHUSD",1730340189831,4.244577,2663.3,2662.7,4.56528]
["bitfinex","ETHUSD",1730340190032,3.75488,2663.2,2662.7,4.56528]
["bitfinex","ETHUSD",1730340190801,3.75482,2663.3,2662.7,4.56528]
["bitfinex","ETHUSD",1730340191020,3.75482,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1730340191225,3.75454,2663.5,2662.7,4.4313905]
["bitfinex","ETHUSD",1730340191398,4.57899,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1730340191600,3.75412,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1730340191796,4.34198154,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1730340192001,3.75378,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1730340192303,7.50763,2664.0,2663.5,0.11749011]
["bitfinex","ETHUSD",1730340192500,3.75378,2664.0,2663.4,8.32107]
["bitfinex","ETHUSD",1730340193542,3.75378,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1730340194025,7.50761,2664.0,2663.5,0.11748981]
["bitfinex","ETHUSD",1730340194335,7.50761,2664.0,2663.4,4.56656]
["bitfinex","ETHUSD",1730340194336,3.75378,2664.0,2663.4,4.56656]
["bitfinex","ETHUSD",1730340194539,7.50763,2664.0,2663.4,0.8121]
["bitfinex","ETHUSD",1730340194702,7.50763,2664.0,2663.4,4.56669]
["bitfinex","ETHUSD",1730340195248,3.75399,2663.9,2663.4,4.56669]
["bitfinex","ETHUSD",1730340196131,3.75439,2663.6,2663.2,0.7706]
["bitfinex","ETHUSD",1730340196334,3.75454,2663.5,2663.2,0.7706]
["bitfinex","ETHUSD",1730340196532,4.56039,2663.6,2663.0,7.52575]
["bitfinex","ETHUSD",1730340197041,4.56039,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1730340197739,4.51189,2663.8,2663.1,3.75494]
["bitfinex","ETHUSD",1730340197925,3.75385,2664.0,2663.5,4.57626]
["bitfinex","ETHUSD",1730340198851,0.588125,2664.6,2663.9,0.7785]
["bitfinex","ETHUSD",1730340199009,4.51618,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1730340199209,0.826877,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1730340199522,0.826877,2664.7,2664.1,7.3751805]
["bitfinex","ETHUSD",1730340199523,4.579717,2664.7,2664.4,0.7785]
["bitfinex","ETHUSD",1730340199830,3.75347,2664.2,2664.1,0.7785]
["bitfinex","ETHUSD",1730340200030,3.75332,2664.4,2664.1,0.7785]
["bitfinex","ETHUSD",1730340200207,0.750628,2664.4,2664.1,0.7785]
["bitfinex","ETHUSD",1730340200749,0.826877,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730340201045,3.75262,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1730340201231,4.51589,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1730340201946,3.7528,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730340202130,3.75293,2664.6,2664.1,4.4001905]
["bitfinex","ETHUSD",1730340202333,0.375293,2664.5,2664.1,0.7785]
["bitfinex","ETHUSD",1730340202644,4.52399,2664.4,2663.9,0.805]
["bitfinex","ETHUSD",1730340202947,3.75341,2664.3,2663.7,4.55908]
["bitfinex","ETHUSD",1730340203437,3.75341,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730340203438,3.75334,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730340203648,0.375293,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1730340203843,4.53193,2664.6,2663.8,3.6216905]
["bitfinex","ETHUSD",1730340203844,3.75326,2664.4,2663.8,3.6216905]
["bitfinex","ETHUSD",1730340204032,3.75326,2664.4,2663.7,0.805]
["bitfinex","ETHUSD",1730340204033,3.75349,2664.2,2663.7,4.5591]
["bitfinex","ETHUSD",1730340204233,4.53184,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1730340204433,3.75327,2664.4,2663.7,0.805]
["bitfinex","ETHUSD",1730340204751,3.75386,2664.0,2663.5,4.53744]
["bitfinex","ETHUSD",1730340205241,8.27601,2664.1,2663.3,4.53766]
["bitfinex","ETHUSD",1730340205448,4.581351,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1730340206224,4.581381,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1730340206422,0.827601,2664.0,2663.3,4.53768]
["bitfinex","ETHUSD",1730340206656,4.2888791,2663.9,2663.3,4.53768]
["bitfinex","ETHUSD",1730340206956,4.2888791,2663.9,2663.3,8.29232]
["bitfinex","ETHUSD",1730340207430,0.5349891,2663.9,2663.3,4.53766]
["bitfinex","ETHUSD",1730340207634,4.2889591,2663.9,2663.3,4.53766]
["bitfinex","ETHUSD",1730340207835,8.0429391,2663.9,2663.3,4.53766]
["bitfinex","ETHUSD",1730340208047,0.80429391,2663.8,2663.3,4.53766]
["bitfinex","ETHUSD",1730340208432,4.55836391,2663.8,2663.3,4.53766]
["bitfinex","ETHUSD",1730340208634,0.80429391,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1730340208945,3.75403,2663.8,2663.3,4.53766]
["bitfinex","ETHUSD",1730340209149,0.7686,2664.1,2663.3,3.783]
["bitfinex","ETHUSD",1730340209346,0.7686,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1730340209554,3.75377,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730340209864,0.452237,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1730340210362,0.452237,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1730340210543,0.452237,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1730340210544,0.7686,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1730340210861,3.75382,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730340211423,3.7543,2663.7,2663.0,0.8058]
["bitfinex","ETHUSD",1730340211653,3.75446,2663.5,2663.0,0.8058]
["bitfinex","ETHUSD",1730340211859,3.75474,2663.3,2662.9,3.6216905]
["bitfinex","ETHUSD",1730340212161,3.75474,2663.3,2662.8,4.5612]
["bitfinex","ETHUSD",1730340212363,0.375446,2663.4,2662.8,0.8058]
["bitfinex","ETHUSD",1730340212662,3.75488,2663.2,2662.8,0.8058]
["bitfinex","ETHUSD",1730340213029,3.75488,2663.2,2662.6,3.6216905]
["bitfinex","ETHUSD",1730340213228,3.75488,2663.2,2662.6,0.8166]
["bitfinex","ETHUSD",1730340213229,4.52834,2663.1,2662.6,0.8166]
["bitfinex","ETHUSD",1730340213586,3.75524,2663.0,2662.6,0.8166]
["bitfinex","ETHUSD",1730340213880,4.583598,2663.0,2662.6,0.8166]
["bitfinex","ETHUSD",1730340214250,0.828358,2663.0,2662.6,0.8166]
["bitfinex","ETHUSD",1730340214450,4.583598,2663.0,2662.6,0.8166]
["bitfinex","ETHUSD",1730340215054,0.828358,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1730340215385,3.7546,2663.4,2663.0,0.78]
["bitfinex","ETHUSD",1730340215545,3.75484,2663.3,2662.9,3.6216905]
["bitfinex","ETHUSD",1730340216388,3.75507,2663.1,2662.6,8.1460205]
["bitfinex","ETHUSD",1730340216586,4.51767,2663.1,2662.6,4.3903905]
["bitfinex","ETHUSD",1730340216886,3.75516,2663.0,2662.6,4.3903905]
["bitfinex","ETHUSD",1730340217054,4.6199914,2663.0,2662.6,4.3903905]
["bitfinex","ETHUSD",1730340217295,0.8648314,2663.0,2662.6,4.3903905]
["bitfinex","ETHUSD",1730340217461,3.75517,2663.0,2662.6,4.3903905]
["bitfinex","ETHUSD",1730340218046,3.7544,2663.6,2663.0,0.8327]
["bitfinex","ETHUSD",1730340218259,7.5088,2663.6,2663.0,4.58777]
["bitfinex","ETHUSD",1730340218460,4.50528,2663.6,2663.0,4.58777]
["bitfinex","ETHUSD",1730340218651,4.50528,2663.6,2663.0,8.34284]
["bitfinex","ETHUSD",1730340218846,4.50528,2663.6,2663.0,4.58777]
["bitfinex","ETHUSD",1730340219069,4.50528,2663.6,2663.0,8.34284]
["bitfinex","ETHUSD",1730340219588,3.7541,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730340220966,0.8184,2664.0,2663.5,4.56762]
["bitfinex","ETHUSD",1730340221175,4.57222,2664.0,2663.5,0.8133]
["bitfinex","ETHUSD",1730340221357,5.029422,2664.0,2663.5,4.56768]
["bitfinex","ETHUSD",1730340221782,1.275622,2664.0,2663.5,0.8133]
["bitfinex","ETHUSD",1730340221992,3.75403,2663.8,2663.5,0.8133]
["bitfinex","ETHUSD",1730340222166,0.8184,2664.0,2663.3,0.8133]
["bitfinex","ETHUSD",1730340222362,3.75431,2663.7,2663.3,0.8133]
["bitfinex","ETHUSD",1730340222879,7.5086,2663.7,2663.3,0.8133]
["bitfinex","ETHUSD",1730340223083,3.75433,2663.6,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340223248,4.50515,2663.7,2663.2,7.3764905]
["bitfinex","ETHUSD",1730340223454,3.75429,2663.7,2663.2,7.3764905]
["bitfinex","ETHUSD",1730340223652,3.75429,2663.7,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340224594,7.50857,2663.7,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340225266,3.75432,2663.6,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340225791,3.75428,2663.7,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340225950,4.129708,2663.7,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340226781,3.75445,2663.6,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340227191,0.375428,2663.7,2663.2,7.3765405]
["bitfinex","ETHUSD",1730340227365,3.75389,2663.9,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340227572,3.75455,2663.5,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340227792,0.375455,2663.5,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340227962,3.7544,2663.6,2663.2,3.6216905]
["bitfinex","ETHUSD",1730340228160,3.75453,2663.5,2663.1,0.779]
["bitfinex","ETHUSD",1730340228470,7.50907,2663.5,2663.1,0.779]
["bitfinex","ETHUSD",1730340228668,3.75453,2663.5,2663.1,0.779]
["bitfinex","ETHUSD",1730340228998,4.582759,2663.5,2663.1,0.779]
["bitfinex","ETHUSD",1730340232072,0.828229,2663.5,2663.1,0.779]
["bitfinex","ETHUSD",1730340234157,3.75496,2663.2,2662.7,0.8148]
["bitfinex","ETHUSD",1730340234364,4.130596,2663.1,2662.7,0.93232383]
["bitfinex","ETHUSD",1730340234554,4.130596,2663.1,2662.7,0.8148]
["bitfinex","ETHUSD",1730340234785,4.130596,2663.1,2662.5,6.75583]
["bitfinex","ETHUSD",1730340234786,3.75521,2663.0,2662.5,4.54673]
["bitfinex","ETHUSD",1730340234956,0.4130706,2662.9,2662.5,4.54673]
["bitfinex","ETHUSD",1730340235161,0.4130706,2662.9,2662.5,4.66426463]
["bitfinex","ETHUSD",1730340235393,0.4130706,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1730340235705,7.51029,2663.1,2662.5,4.66420761]
["bitfinex","ETHUSD",1730340235858,3.75513,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730340239195,0.8019,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1730340239503,4.55909,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1730340239664,3.75418,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1730340240411,3.75445,2663.5,2663.1,0.807]
["bitfinex","ETHUSD",1730340241162,0.805,2663.8,2662.9,3.7556]
["bitfinex","ETHUSD",1730340241363,3.75461,2663.4,2662.9,7.51086]
["bitfinex","ETHUSD",1730340241666,3.75424,2663.7,2663.1,4.51051]
["bitfinex","ETHUSD",1730340241900,3.75424,2663.7,2663.1,8.26544]
["bitfinex","ETHUSD",1730340242198,4.51854,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1730340242497,3.75403,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730340243572,3.75403,2663.8,2663.1,4.51061]
["bitfinex","ETHUSD",1730340243775,3.75418,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730340243991,3.75425,2663.7,2663.1,4.51051]
["bitfinex","ETHUSD",1730340244189,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1730340244423,3.75439,2663.6,2663.1,4.51051]
["bitfinex","ETHUSD",1730340244710,7.5088,2663.6,2663.1,4.51051]
["bitfinex","ETHUSD",1730340244913,0.7960134,2663.7,2663.1,0.7556]
["bitfinex","ETHUSD",1730340245215,3.75516,2663.0,2662.9,0.8283]
["bitfinex","ETHUSD",1730340245588,3.75516,2663.0,2662.6,0.8322]
["bitfinex","ETHUSD",1730340245804,3.75528,2663.0,2662.6,0.8322]
["bitfinex","ETHUSD",1730340246088,8.75452,2663.5,2662.6,0.8322]
["bitfinex","ETHUSD",1730340246401,3.7553,2662.9,2662.4,0.8322]
["bitfinex","ETHUSD",1730340246573,3.75525,2663.0,2662.4,4.58813]
["bitfinex","ETHUSD",1730340246774,3.75525,2663.0,2662.4,8.34406]
["bitfinex","ETHUSD",1730340247074,4.712252,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1730340247345,0.8091,2663.5,2662.8,0.792]
["bitfinex","ETHUSD",1730340247622,3.75504,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340249084,3.75503,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340250203,7.51013,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340250402,3.75503,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340250606,8.261125,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340250785,3.75518,2663.0,2662.8,0.792]
["bitfinex","ETHUSD",1730340252922,0.750985,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340253093,3.75509,2663.1,2662.8,0.792]
["bitfinex","ETHUSD",1730340253833,3.75492,2663.2,2662.8,0.792]
["bitfinex","ETHUSD",1730340253993,7.50942,2663.4,2662.8,4.54735]
["bitfinex","ETHUSD",1730340254337,3.0,2663.6,2663.0,4.52958]
["bitfinex","ETHUSD",1730340254338,3.75439,2663.6,2663.0,4.52958]
["bitfinex","ETHUSD",1730340254626,3.75439,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1730340254854,3.75497,2663.2,2663.0,0.7745]
["bitfinex","ETHUSD",1730340254986,3.75471,2663.4,2663.0,0.7745]
["bitfinex","ETHUSD",1730340255500,3.75474,2663.3,2663.0,0.7745]
["bitfinex","ETHUSD",1730340255704,3.75489,2663.2,2663.0,0.7745]
["bitfinex","ETHUSD",1730340256090,3.75489,2663.2,2662.7,3.8281]
["bitfinex","ETHUSD",1730340256321,3.75502,2663.1,2662.7,3.8281]
["bitfinex","ETHUSD",1730340257097,3.75489,2663.2,2662.7,3.8281]
["bitfinex","ETHUSD",1730340257350,3.75489,2663.2,2662.8,0.11752848]
["bitfinex","ETHUSD",1730340257529,3.75489,2663.2,2662.7,3.8281]
["bitfinex","ETHUSD",1730340258329,3.75489,2663.2,2662.8,0.11752837]
["bitfinex","ETHUSD",1730340258530,3.75489,2663.2,2662.7,7.58367]
["bitfinex","ETHUSD",1730340258744,3.75489,2663.2,2662.8,0.11752835]
["bitfinex","ETHUSD",1730340258945,3.75489,2663.2,2662.7,7.58367]
["bitfinex","ETHUSD",1730340259128,3.75468,2663.4,2662.8,7.62831609]
["bitfinex","ETHUSD",1730340259335,7.50936,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1730340259510,7.50936,2663.4,2662.9,0.11752304]
["bitfinex","ETHUSD",1730340259839,3.75474,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1730340260140,3.75502,2663.1,2662.7,3.8281]
["bitfinex","ETHUSD",1730340260348,3.75502,2663.1,2662.8,0.11752487]
["bitfinex","ETHUSD",1730340260641,0.828266,2663.4,2662.7,4.58368]
["bitfinex","ETHUSD",1730340260642,3.75499,2663.2,2662.7,4.58368]
["bitfinex","ETHUSD",1730340260807,4.5887836,2663.2,2662.8,0.11752671]
["bitfinex","ETHUSD",1730340261007,4.582946,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1730340261234,8.337636,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1730340262126,3.75474,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1730340263644,4.582946,2663.4,2662.7,0.8281]
["bitfinex","ETHUSD",1730340263645,3.75488,2663.2,2662.7,0.8281]
["bitfinex","ETHUSD",1730340263954,3.75488,2663.2,2662.8,0.11752741]
["bitfinex","ETHUSD",1730340264243,3.75488,2663.2,2662.7,4.58359]
["bitfinex","ETHUSD",1730340264410,3.75488,2663.2,2662.8,0.11752466]
["bitfinex","ETHUSD",1730340264609,3.75488,2663.2,2662.7,4.58359]
["bitfinex","ETHUSD",1730340264833,4.64222606,2663.2,2662.8,0.11753149]
["bitfinex","ETHUSD",1730340265033,4.64222606,2663.2,2662.7,0.8281]
["bitfinex","ETHUSD",1730340265246,4.64222606,2663.2,2662.8,0.11752736]
["bitfinex","ETHUSD",1730340265447,4.64222606,2663.2,2662.7,4.58359]
["bitfinex","ETHUSD",1730340265611,0.5356246,2663.3,2662.8,0.11752662]
["bitfinex","ETHUSD",1730340265811,3.75496,2663.2,2662.7,0.8281]
["bitfinex","ETHUSD",1730340266047,7.50993,2663.2,2662.8,0.1175323]
["bitfinex","ETHUSD",1730340266253,3.75496,2663.2,2662.7,0.8281]
["bitfinex","ETHUSD",1730340266440,3.75509,2663.1,2662.7,0.8281]
["bitfinex","ETHUSD",1730340266637,3.75509,2663.1,2662.8,0.11752978]
["bitfinex","ETHUSD",1730340266814,3.75463,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1730340267144,3.75474,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1730340267353,3.75474,2663.3,2662.8,7.51074]
["bitfinex","ETHUSD",1730340267543,3.75463,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1730340267716,3.75477,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730340268415,3.75477,2663.3,2662.9,0.11752421]
["bitfinex","ETHUSD",1730340268615,3.75477,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730340269114,3.75477,2663.3,2662.9,0.11752515]
["bitfinex","ETHUSD",1730340269318,3.75477,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730340269554,3.75477,2663.3,2662.9,0.11752753]
["bitfinex","ETHUSD",1730340269753,4.63420175,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730340270116,4.63420175,2663.3,2662.9,0.11752325]
["bitfinex","ETHUSD",1730340270317,4.63420175,2663.3,2662.8,7.51073]
["bitfinex","ETHUSD",1730340270615,0.58824491,2663.6,2662.9,0.98272892]
["bitfinex","ETHUSD",1730340270842,3.75454,2663.5,2663.0,3.87260269]
["bitfinex","ETHUSD",1730340271016,4.18881849,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1730340271627,3.74139742,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1730340272371,3.75405,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1730340272846,3.75426,2663.7,2663.2,0.8166]
["bitfinex","ETHUSD",1730340273052,3.75426,2663.7,2663.3,0.11751306]
["bitfinex","ETHUSD",1730340273345,3.75465,2663.4,2663.2,0.8166]
["bitfinex","ETHUSD",1730340273555,3.75453,2663.5,2663.2,0.8166]
["bitfinex","ETHUSD",1730340274140,7.50853,2663.7,2663.2,0.8166]
["bitfinex","ETHUSD",1730340274448,3.75441,2663.6,2663.2,0.8166]
["bitfinex","ETHUSD",1730340274646,3.75447,2663.5,2663.2,0.8166]
["bitfinex","ETHUSD",1730340274852,3.75461,2663.4,2663.0,0.7838]
["bitfinex","ETHUSD",1730340275055,3.75447,2663.5,2663.1,0.11751529]
["bitfinex","ETHUSD",1730340275354,3.75447,2663.5,2663.2,0.11751529]
["bitfinex","ETHUSD",1730340275652,3.75447,2663.5,2663.0,4.53896]
["bitfinex","ETHUSD",1730340276256,3.7546,2663.4,2663.1,0.11751445]
["bitfinex","ETHUSD",1730340276655,3.75447,2663.5,2663.0,0.7838]
["bitfinex","ETHUSD",1730340277149,6.15116824,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730340277354,3.7541,2663.8,2663.1,4.61231451]
["bitfinex","ETHUSD",1730340277652,3.7541,2663.8,2663.1,4.53722]
["bitfinex","ETHUSD",1730340278043,3.7541,2663.8,2663.2,0.11750576]
["bitfinex","ETHUSD",1730340278244,7.50825,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1730340278420,3.75432,2663.6,2663.1,4.53722]
["bitfinex","ETHUSD",1730340278752,3.75432,2663.6,2663.2,0.11750449]
["bitfinex","ETHUSD",1730340279044,3.75432,2663.6,2663.3,0.11750449]
["bitfinex","ETHUSD",1730340279246,3.75432,2663.6,2663.1,6.14157645]
["bitfinex","ETHUSD",1730340279551,3.75432,2663.6,2663.2,0.11750976]
["bitfinex","ETHUSD",1730340279854,3.75448,2663.5,2663.1,0.7822]
["bitfinex","ETHUSD",1730340280037,3.75448,2663.5,2663.2,0.11751591]
["bitfinex","ETHUSD",1730340280242,3.75448,2663.5,2663.1,0.7822]
["bitfinex","ETHUSD",1730340280449,3.75448,2663.5,2663.2,0.11751611]
["bitfinex","ETHUSD",1730340280635,3.75448,2663.5,2663.1,0.7822]
["bitfinex","ETHUSD",1730340280953,3.75448,2663.5,2663.2,0.11751727]
["bitfinex","ETHUSD",1730340280954,3.75467,2663.4,2663.2,0.11751727]
["bitfinex","ETHUSD",1730340281141,3.75467,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1730340281330,0.7823,2663.6,2663.0,0.11751779]
["bitfinex","ETHUSD",1730340281657,3.75488,2663.2,2663.1,0.11751779]
["bitfinex","ETHUSD",1730340282225,3.75488,2663.2,2662.6,0.7827]
["bitfinex","ETHUSD",1730340282226,4.57188,2663.2,2662.6,0.7827]
["bitfinex","ETHUSD",1730340282548,4.57188,2663.2,2662.7,4.0611556]
["bitfinex","ETHUSD",1730340282740,4.57188,2663.2,2662.8,0.11753196]
["bitfinex","ETHUSD",1730340282941,3.75505,2663.1,2662.9,0.11753196]
["bitfinex","ETHUSD",1730340283155,3.75505,2663.1,2662.6,4.53842]
["bitfinex","ETHUSD",1730340283355,4.57188,2663.2,2662.6,5.73000805]
["bitfinex","ETHUSD",1730340283947,8.32686,2663.2,2662.6,5.73000805]
["bitfinex","ETHUSD",1730340284154,3.75505,2663.1,2662.6,5.73000805]
["bitfinex","ETHUSD",1730340284967,0.817,2663.2,2662.6,5.73000805]
["bitfinex","ETHUSD",1730340284968,3.75489,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1730340285174,3.75489,2663.2,2662.7,4.71163741]
["bitfinex","ETHUSD",1730340285835,7.50987,2663.2,2662.7,4.71163741]
["bitfinex","ETHUSD",1730340286173,3.75489,2663.2,2662.7,4.71163741]
["bitfinex","ETHUSD",1730340286375,3.75503,2663.1,2662.7,4.71163741]
["bitfinex","ETHUSD",1730340287874,3.75503,2663.1,2662.7,0.95607741]
["bitfinex","ETHUSD",1730340288539,7.51018,2663.1,2662.7,0.95607741]
["bitfinex","ETHUSD",1730340288740,3.75516,2663.0,2662.6,0.7827]
["bitfinex","ETHUSD",1730340288976,3.75531,2662.9,2662.6,0.7827]
["bitfinex","ETHUSD",1730340290547,3.75516,2663.0,2662.6,0.7827]
["bitfinex","ETHUSD",1730340295866,3.75503,2663.1,2662.6,0.7827]
["bitfinex","ETHUSD",1730340296213,3.75519,2663.0,2662.6,0.7827]
["bitfinex","ETHUSD",1730340298193,3.75488,2663.2,2662.6,0.7827]
["bitfinex","ETHUSD",1730340298503,3.75503,2663.1,2662.6,5.35439805]
["bitfinex","ETHUSD",1730340299026,3.75503,2663.1,2662.6,5.42950415]
["bitfinex","ETHUSD",1730340299307,7.50986,2663.2,2662.6,5.42950415]
["bitfinex","ETHUSD",1730340299704,3.75488,2663.2,2662.6,5.42950415]
["bitfinex","ETHUSD",1730340299902,3.75504,2663.1,2662.6,5.42950415]
["bitfinex","ETHUSD",1730340300117,3.75504,2663.1,2662.6,5.35439805]
["bitfinex","ETHUSD",1730340301615,3.75488,2663.2,2662.6,1.59871805]
["bitfinex","ETHUSD",1730340301821,5.0,2663.3,2662.6,0.7827]
["bitfinex","ETHUSD",1730340301996,3.75573,2662.6,2662.3,0.8323]
["bitfinex","ETHUSD",1730340303222,3.756,2662.4,2662.3,0.8323]
["bitfinex","ETHUSD",1730340303404,3.756,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340303610,3.75615,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340304688,4.8921,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340304889,7.8877,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340305088,3.75615,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340305286,4.1316,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340305623,7.51214,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340305823,3.756,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340306124,3.75615,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340308006,4.54645,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340311741,9.54645,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340311947,10.877695,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340316540,5.877695,2662.3,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340319276,8.756,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340319277,3.756,2662.4,2662.2,0.02927344]
["bitfinex","ETHUSD",1730340319836,3.756,2662.4,2662.2,0.84907344]
["bitfinex","ETHUSD",1730340320046,4.51255,2662.7,2662.2,0.84907344]
["bitfinex","ETHUSD",1730340320383,3.75561,2662.7,2662.2,1.30961078]
["bitfinex","ETHUSD",1730340320686,3.75543,2662.9,2662.2,1.30961078]
["bitfinex","ETHUSD",1730340320843,3.75543,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1730340321046,3.75543,2662.9,2662.5,0.8071]
["bitfinex","ETHUSD",1730340321851,3.75526,2663.0,2662.5,0.8071]
["bitfinex","ETHUSD",1730340322056,3.75547,2662.8,2662.5,0.8071]
["bitfinex","ETHUSD",1730340322704,7.51054,2663.0,2662.5,0.8071]
["bitfinex","ETHUSD",1730340323002,3.75506,2663.1,2662.7,0.7663]
["bitfinex","ETHUSD",1730340323202,3.75516,2663.0,2662.7,0.7663]
["bitfinex","ETHUSD",1730340323497,3.75495,2663.2,2662.7,0.7663]
["bitfinex","ETHUSD",1730340323699,7.50996,2663.2,2662.7,0.7663]
["bitfinex","ETHUSD",1730340324081,3.75495,2663.2,2662.7,4.52183]
["bitfinex","ETHUSD",1730340324277,3.75506,2663.1,2662.7,0.7663]
["bitfinex","ETHUSD",1730340325881,3.75526,2663.0,2662.7,0.7663]
["bitfinex","ETHUSD",1730340326088,7.886066,2663.0,2662.7,0.7663]
["bitfinex","ETHUSD",1730340326317,3.75543,2662.9,2662.7,0.7663]
["bitfinex","ETHUSD",1730340326507,7.886066,2663.0,2662.7,0.7663]
["bitfinex","ETHUSD",1730340326678,3.75544,2662.8,2662.7,0.7663]
["bitfinex","ETHUSD",1730340326863,3.7553,2662.9,2662.3,0.8154]
["bitfinex","ETHUSD",1730340327067,3.7553,2662.9,2662.3,4.57147]
["bitfinex","ETHUSD",1730340327311,3.75511,2663.1,2662.4,0.8154]
["bitfinex","ETHUSD",1730340327505,3.75511,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1730340327868,3.75516,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1730340328068,3.75516,2663.0,2660.9,3.957]
["bitfinex","ETHUSD",1730340328069,3.7557,2662.7,2662.0,4.52213]
["bitfinex","ETHUSD",1730340328286,3.75582,2662.6,2662.0,4.974343]
["bitfinex","ETHUSD",1730340329374,7.51163,2662.6,2662.0,4.974343]
["bitfinex","ETHUSD",1730340330191,3.75581,2662.6,2662.0,8.730843]
["bitfinex","ETHUSD",1730340330517,3.75581,2662.6,2662.0,4.974343]
["bitfinex","ETHUSD",1730340330716,3.75581,2662.6,2662.0,8.730833]
["bitfinex","ETHUSD",1730340331033,3.75551,2662.8,2662.0,0.452213]
["bitfinex","ETHUSD",1730340331203,3.75551,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1730340331724,3.75562,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1730340332927,0.8992,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1730340333550,0.8992,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1730340333694,0.8992,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730340333896,0.8992,2662.4,2662.1,0.82]
["bitfinex","ETHUSD",1730340334222,0.8992,2662.4,2662.1,4.57634]
["bitfinex","ETHUSD",1730340335801,0.8992,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1730340336015,0.8992,2662.4,2662.2,7.5125]
["bitfinex","ETHUSD",1730340336197,0.8992,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1730340336832,0.8992,2662.4,2662.1,0.82]
["bitfinex","ETHUSD",1730340337215,0.8992,2662.4,2662.1,4.57632]
["bitfinex","ETHUSD",1730340338825,0.8992,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1730340339037,0.8992,2662.4,2662.2,3.75615]
["bitfinex","ETHUSD",1730340340031,0.8992,2662.4,2662.2,7.51234]
["bitfinex","ETHUSD",1730340340366,0.8992,2662.4,2662.3,4.59167302]
["bitfinex","ETHUSD",1730340340529,0.8992,2662.4,2662.3,4.70921665]
["bitfinex","ETHUSD",1730340341668,0.8992,2662.4,2662.3,4.70921048]
["bitfinex","ETHUSD",1730340342043,0.8992,2662.4,2662.3,7.70921048]
["bitfinex","ETHUSD",1730340342247,0.8992,2662.4,2662.3,7.63408746]
["bitfinex","ETHUSD",1730340342474,0.8992,2662.4,2662.3,9.21860366]
["bitfinex","ETHUSD",1730340343446,0.8992,2662.4,2662.3,0.87793746]
["bitfinex","ETHUSD",1730340343766,0.8992,2662.4,2662.3,4.51655]
["bitfinex","ETHUSD",1730340344667,0.8992,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1730340347135,0.8992,2662.4,2662.1,4.63068194]
["bitfinex","ETHUSD",1730340347337,1.6545,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1730340347568,1.6545,2662.4,2662.0,7.51292]
["bitfinex","ETHUSD",1730340347732,1.6545,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1730340347938,0.8992,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1730340348165,0.8992,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1730340349070,0.8992,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1730340350371,0.8992,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1730340351472,0.8992,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1730340351775,0.8992,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1730340352356,0.8992,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1730340352568,0.8992,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1730340352798,0.8992,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730340354582,0.8992,2662.4,2662.3,5.44113132]
["bitfinex","ETHUSD",1730340354785,0.8992,2662.4,2662.3,5.32358305]
["bitfinex","ETHUSD",1730340355083,0.8992,2662.4,2662.3,5.4411308]
["bitfinex","ETHUSD",1730340355294,0.8992,2662.4,2662.3,5.32358305]
["bitfinex","ETHUSD",1730340355595,0.8992,2662.4,2662.3,5.44112385]
["bitfinex","ETHUSD",1730340355900,0.8992,2662.4,2662.3,3.8736908]
["bitfinex","ETHUSD",1730340356707,0.8992,2662.4,2662.3,0.1175408]
["bitfinex","ETHUSD",1730340356907,0.8992,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1730340356908,3.75616,2662.3,2661.9,0.18807119]
["bitfinex","ETHUSD",1730340357202,3.75633,2662.2,2661.7,3.94499793]
["bitfinex","ETHUSD",1730340357370,3.75633,2662.2,2661.8,0.11756865]
["bitfinex","ETHUSD",1730340357571,3.75633,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1730340357777,3.75633,2662.2,2661.8,0.11756926]
["bitfinex","ETHUSD",1730340357978,4.58552,2662.1,2661.6,1.0440017]
["bitfinex","ETHUSD",1730340358327,4.58543,2662.1,2661.7,0.11757046]
["bitfinex","ETHUSD",1730340358495,0.829,2662.1,2661.6,0.02870377]
["bitfinex","ETHUSD",1730340358692,3.75699,2661.7,2661.6,0.02870377]
["bitfinex","ETHUSD",1730340358908,4.215589,2661.7,2661.6,0.02870377]
["bitfinex","ETHUSD",1730340360011,3.75722,2661.6,2661.1,0.11759561]
["bitfinex","ETHUSD",1730340360238,7.51406,2661.7,2661.1,3.87535561]
["bitfinex","ETHUSD",1730340360432,3.75699,2661.8,2661.2,0.11759689]
["bitfinex","ETHUSD",1730340360638,3.75699,2661.8,2661.3,3.87508689]
["bitfinex","ETHUSD",1730340360935,0.829,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1730340361139,0.829,2661.9,2661.4,4.55406]
["bitfinex","ETHUSD",1730340361309,4.58575,2661.9,2661.4,4.55406]
["bitfinex","ETHUSD",1730340361637,0.829,2661.9,2661.4,4.55404]
["bitfinex","ETHUSD",1730340361832,4.58571,2661.9,2661.4,0.7967]
["bitfinex","ETHUSD",1730340362032,3.75688,2661.8,2661.4,0.7967]
["bitfinex","ETHUSD",1730340362241,3.75742,2661.4,2661.3,0.11759524]
["bitfinex","ETHUSD",1730340362538,3.75742,2661.4,2660.9,4.70056688]
["bitfinex","ETHUSD",1730340362742,3.75742,2661.4,2661.0,0.11759913]
["bitfinex","ETHUSD",1730340363038,3.75728,2661.5,2661.1,0.11759913]
["bitfinex","ETHUSD",1730340363211,3.75718,2661.6,2660.9,0.94245688]
["bitfinex","ETHUSD",1730340363212,3.75746,2661.4,2660.9,0.94245688]
["bitfinex","ETHUSD",1730340363419,3.75746,2661.4,2661.0,0.11759955]
["bitfinex","ETHUSD",1730340363728,4.51346,2661.4,2661.1,0.11759955]
["bitfinex","ETHUSD",1730340363950,4.51346,2661.4,2661.0,0.11759955]
["bitfinex","ETHUSD",1730340364132,4.51346,2661.4,2661.1,0.11759971]
["bitfinex","ETHUSD",1730340364440,4.51346,2661.4,2661.0,0.11759969]
["bitfinex","ETHUSD",1730340364643,4.51346,2661.4,2660.9,0.7543]
["bitfinex","ETHUSD",1730340364941,4.51346,2661.4,2661.0,0.11759971]
["bitfinex","ETHUSD",1730340365152,5.340524,2661.4,2660.9,0.7543]
["bitfinex","ETHUSD",1730340365308,3.75771,2661.2,2660.9,0.7543]
["bitfinex","ETHUSD",1730340365852,3.75771,2661.2,2660.5,1.18159004]
["bitfinex","ETHUSD",1730340365853,5.0,2660.6,2660.5,1.18159004]
["bitfinex","ETHUSD",1730340366069,22.9865405,2660.6,2660.5,1.18159004]
["bitfinex","ETHUSD",1730340366353,22.9865405,2660.6,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340366354,9.51135,2660.1,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340366534,0.7521,2660.1,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340366703,3.75905,2660.3,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340366907,5.086103,2660.3,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340367123,3.75912,2660.2,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340367333,9.55015,2660.1,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340368270,12.56015,2660.1,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340368981,12.57015,2660.1,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340369134,14.56524605,2660.1,2660.0,2.64204545]
["bitfinex","ETHUSD",1730340369565,14.56524605,2660.1,2660.0,0.76234545]
["bitfinex","ETHUSD",1730340369782,14.56524605,2660.1,2658.6,0.7805]
["bitfinex","ETHUSD",1730340369783,0.799,2659.4,2658.6,0.7805]
["bitfinex","ETHUSD",1730340369948,0.799,2659.4,2658.6,4.54178]
["bitfinex","ETHUSD",1730340370144,0.799,2659.4,2658.6,0.7805]
["bitfinex","ETHUSD",1730340370145,4.55933,2659.4,2658.6,0.7805]
["bitfinex","ETHUSD",1730340370382,6.25344205,2659.4,2658.6,0.7805]
["bitfinex","ETHUSD",1730340370675,2.49311205,2659.4,2658.6,0.7805]
["bitfinex","ETHUSD",1730340371661,2.49311205,2659.4,2658.6,4.54179]
["bitfinex","ETHUSD",1730340372457,2.49311205,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1730340372652,0.7699,2659.7,2658.9,3.76089]
["bitfinex","ETHUSD",1730340372855,0.7699,2659.7,2658.8,3.761]
["bitfinex","ETHUSD",1730340373292,0.7699,2659.7,2658.8,7.522]
["bitfinex","ETHUSD",1730340373592,0.43915905,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1730340374152,0.43915905,2659.6,2659.2,3.76047]
["bitfinex","ETHUSD",1730340374366,5.00509605,2660.1,2659.3,3.76035]
["bitfinex","ETHUSD",1730340374367,0.7699,2660.0,2659.3,3.76035]
["bitfinex","ETHUSD",1730340374701,0.7699,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1730340374896,0.7699,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1730340375228,0.7699,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1730340375492,0.7699,2660.0,2659.3,3.76034]
["bitfinex","ETHUSD",1730340375690,0.7699,2660.0,2659.3,3.76029]
["bitfinex","ETHUSD",1730340375996,1.51401518,2660.0,2659.3,7.52059]
["bitfinex","ETHUSD",1730340376393,1.51401518,2660.0,2659.2,0.7772]
["bitfinex","ETHUSD",1730340376597,1.51401518,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1730340377369,1.51401518,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1730340378465,0.51357057,2659.9,2659.3,3.76032]
["bitfinex","ETHUSD",1730340378687,1.51401518,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1730340378890,0.7612,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730340379106,0.7612,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1730340379416,0.8293,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1730340379614,1.205146,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1730340380486,1.205146,2660.6,2660.3,3.75884]
["bitfinex","ETHUSD",1730340380689,5.0,2660.8,2660.0,3.75935]
["bitfinex","ETHUSD",1730340380874,0.7907,2660.7,2660.0,3.75935]
["bitfinex","ETHUSD",1730340381221,0.7907,2660.7,2659.7,0.8046]
["bitfinex","ETHUSD",1730340381222,3.7587,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1730340381567,3.7587,2660.5,2659.8,7.51927]
["bitfinex","ETHUSD",1730340381896,3.7587,2660.5,2659.8,3.75955]
["bitfinex","ETHUSD",1730340381897,0.37587,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1730340382883,0.37587,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1730340383809,0.37587,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1730340383971,3.75872,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1730340384313,0.7687,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1730340384612,0.7687,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730340384980,0.7687,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1730340386611,0.7687,2660.4,2660.0,3.70939]
["bitfinex","ETHUSD",1730340386819,1.221441,2660.4,2660.0,3.70939]
["bitfinex","ETHUSD",1730340387870,1.221441,2660.4,2659.8,3.75962]
["bitfinex","ETHUSD",1730340388112,4.980281,2660.4,2659.8,3.75962]
["bitfinex","ETHUSD",1730340388795,1.221441,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730340388997,4.980301,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1730340389200,0.4980151,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1730340390785,0.7687,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730340390986,0.7687,2660.4,2659.7,0.8046]
["bitfinex","ETHUSD",1730340391188,0.7687,2660.4,2659.7,3.75981]
["bitfinex","ETHUSD",1730340391189,3.75908,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1730340391821,4.51328,2660.0,2659.3,3.76034]
["bitfinex","ETHUSD",1730340391982,4.51328,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1730340392181,4.51328,2660.0,2658.8,3.76104]
["bitfinex","ETHUSD",1730340392182,3.76013,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730340392385,3.76046,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1730340392602,3.76056,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730340392914,0.456836,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1730340393116,0.456836,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1730340393339,0.8079,2659.4,2658.9,7.52176]
["bitfinex","ETHUSD",1730340393509,0.8079,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730340394008,0.8079,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730340394188,0.8079,2659.4,2659.0,3.7607]
["bitfinex","ETHUSD",1730340397217,0.8079,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1730340397406,1.264702,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1730340397608,1.264702,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1730340397814,0.8079,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1730340398120,0.8079,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1730340398326,4.56814,2659.4,2658.7,7.52225]
["bitfinex","ETHUSD",1730340398506,0.8079,2659.4,2658.5,3.6216905]
["bitfinex","ETHUSD",1730340398835,0.8079,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730340400279,0.8079,2659.4,2658.9,7.52172]
["bitfinex","ETHUSD",1730340400538,0.8079,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730340401030,4.56826,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730340401323,0.8079,2659.4,2658.9,7.52173]
["bitfinex","ETHUSD",1730340401551,0.8079,2659.4,2658.9,7.63173]
["bitfinex","ETHUSD",1730340401847,0.8079,2659.4,2658.9,3.87086]
["bitfinex","ETHUSD",1730340402331,0.8079,2659.4,2658.9,7.63173]
["bitfinex","ETHUSD",1730340402647,0.8079,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730340403014,0.8079,2659.4,2658.9,3.87086]
["bitfinex","ETHUSD",1730340403324,0.8079,2659.4,2658.9,4.69156]
["bitfinex","ETHUSD",1730340405666,3.76018,2659.5,2658.9,5.160726]
["bitfinex","ETHUSD",1730340405945,3.76031,2659.4,2658.9,0.11]
["bitfinex","ETHUSD",1730340406144,0.779,2659.3,2658.9,3.87093]
["bitfinex","ETHUSD",1730340406830,0.779,2659.3,2658.9,7.63178]
["bitfinex","ETHUSD",1730340407217,0.779,2659.3,2658.9,3.87085]
["bitfinex","ETHUSD",1730340407726,0.779,2659.3,2658.9,7.63171]
["bitfinex","ETHUSD",1730340407933,4.993336,2659.3,2658.9,0.11]
["bitfinex","ETHUSD",1730340408328,1.232916,2659.3,2658.9,0.11]
["bitfinex","ETHUSD",1730340408624,0.779,2659.3,2658.9,3.87092]
["bitfinex","ETHUSD",1730340408844,0.779,2659.3,2658.9,0.11]
["bitfinex","ETHUSD",1730340409358,3.76081,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340409523,4.59151,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340409860,5.426729,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340419624,1.665919,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340420263,5.426729,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340420678,1.665919,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340421580,5.426729,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340422966,1.665919,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340423152,5.426729,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340426258,1.665919,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340426454,8.426729,2659.0,2658.9,0.11]
["bitfinex","ETHUSD",1730340427261,8.426729,2659.0,2658.2,0.127186]
["bitfinex","ETHUSD",1730340427262,12.574,2658.3,2658.2,0.127186]
["bitfinex","ETHUSD",1730340427493,26.3691365,2658.3,2658.2,0.127186]
["bitfinex","ETHUSD",1730340427660,22.0933705,2658.3,2658.2,0.127186]
["bitfinex","ETHUSD",1730340428391,16.1956905,2658.3,2658.2,0.127186]
["bitfinex","ETHUSD",1730340429423,3.76304,2657.5,2657.3,0.18836294]
["bitfinex","ETHUSD",1730340429591,3.76303,2657.5,2657.3,0.18836294]
["bitfinex","ETHUSD",1730340430419,12.52547,2657.7,2657.3,0.18836294]
["bitfinex","ETHUSD",1730340430718,3.76296,2657.5,2657.3,0.18836294]
["bitfinex","ETHUSD",1730340431093,8.76272,2657.7,2657.3,0.18836294]
["bitfinex","ETHUSD",1730340431295,3.76279,2657.6,2657.3,0.18836294]
["bitfinex","ETHUSD",1730340431511,0.81,2657.8,2657.3,0.99996294]
["bitfinex","ETHUSD",1730340431675,5.0,2658.0,2657.3,0.8116]
["bitfinex","ETHUSD",1730340432012,7.0293,2658.3,2657.5,0.7896]
["bitfinex","ETHUSD",1730340432331,9.51305,2658.6,2658.0,0.7896]
["bitfinex","ETHUSD",1730340432513,5.70762778,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1730340432808,5.0,2658.6,2658.0,4.55171]
["bitfinex","ETHUSD",1730340433032,5.0,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1730340433204,8.76138,2658.6,2658.0,4.55182]
["bitfinex","ETHUSD",1730340433594,5.0,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1730340433792,5.876116,2658.6,2658.0,0.7896]
["bitfinex","ETHUSD",1730340433996,3.76157,2658.5,2658.0,0.7896]
["bitfinex","ETHUSD",1730340434207,3.76174,2658.4,2658.0,0.7896]
["bitfinex","ETHUSD",1730340434394,3.76174,2658.4,2657.7,3.76263]
["bitfinex","ETHUSD",1730340434395,3.76174,2658.4,2657.8,0.757]
["bitfinex","ETHUSD",1730340434607,4.138054,2658.3,2657.8,0.757]
["bitfinex","ETHUSD",1730340434930,4.138054,2658.3,2657.3,3.0]
["bitfinex","ETHUSD",1730340434931,3.7624,2657.9,2657.4,0.757]
["bitfinex","ETHUSD",1730340435437,3.7624,2657.9,2657.1,8.28382]
["bitfinex","ETHUSD",1730340435438,3.76251,2657.8,2657.1,8.28382]
["bitfinex","ETHUSD",1730340435740,3.76281,2657.6,2657.1,4.5204]
["bitfinex","ETHUSD",1730340436139,0.376251,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1730340436773,0.376251,2657.7,2657.1,4.5204]
["bitfinex","ETHUSD",1730340437044,0.376251,2657.7,2657.1,4.52046]
["bitfinex","ETHUSD",1730340437202,0.376251,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1730340437401,0.4931131,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1730340438240,0.4931131,2657.6,2657.1,4.52046]
["bitfinex","ETHUSD",1730340438404,0.4931131,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1730340438604,0.4931131,2657.6,2657.1,8.28386]
["bitfinex","ETHUSD",1730340438821,0.42558731,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1730340439544,0.42558731,2657.5,2657.1,4.5204]
["bitfinex","ETHUSD",1730340440304,0.42558731,2657.5,2657.1,0.757]
["bitfinex","ETHUSD",1730340440529,4.18859731,2657.5,2656.9,7.52741]
["bitfinex","ETHUSD",1730340440729,0.41885973,2657.4,2656.9,7.52741]
["bitfinex","ETHUSD",1730340442129,0.41885973,2657.4,2656.8,0.7964]
["bitfinex","ETHUSD",1730340442308,0.42558731,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1730340445350,4.18859731,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1730340445579,4.18859731,2657.5,2656.8,4.56021]
["bitfinex","ETHUSD",1730340446041,4.18859731,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1730340446240,0.41885973,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1730340446953,0.41885973,2657.4,2657.0,7.52711]
["bitfinex","ETHUSD",1730340447142,0.41885973,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1730340447771,0.41885973,2657.4,2656.8,4.56021]
["bitfinex","ETHUSD",1730340448143,0.41885973,2657.4,2656.8,0.7964]
["bitfinex","ETHUSD",1730340448348,0.41885973,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1730340448757,0.41885973,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1730340448958,0.7923,2657.8,2657.3,3.76309]
["bitfinex","ETHUSD",1730340449158,0.7923,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1730340449381,0.7923,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1730340450187,0.7745,2658.1,2657.3,0.8111]
["bitfinex","ETHUSD",1730340450351,0.7745,2658.1,2657.6,7.52542]
["bitfinex","ETHUSD",1730340450889,0.7745,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1730340451456,3.76202,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1730340451654,3.7590096,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730340451857,3.76209,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1730340452296,1.3709054,2658.1,2657.2,3.76331]
["bitfinex","ETHUSD",1730340452500,3.7628,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1730340452654,0.8062,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1730340452858,0.8062,2657.5,2656.8,0.8044]
["bitfinex","ETHUSD",1730340453058,3.76316,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1730340453492,0.8062,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1730340453761,5.526079,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1730340453956,1.763119,2657.5,2656.6,3.76411]
["bitfinex","ETHUSD",1730340454199,3.76358,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1730340454388,1.562201,2657.0,2656.5,4.52357]
["bitfinex","ETHUSD",1730340454588,1.562201,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1730340454589,3.76381,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1730340454800,0.8095,2657.0,2656.2,4.58625]
["bitfinex","ETHUSD",1730340454986,3.76404,2656.8,2656.2,0.8216]
["bitfinex","ETHUSD",1730340455307,3.76404,2656.8,2656.2,4.58637]
["bitfinex","ETHUSD",1730340455492,3.76417,2656.7,2656.2,4.58637]
["bitfinex","ETHUSD",1730340456260,3.76417,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1730340456261,0.7953,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1730340456460,0.45595,2656.5,2655.9,0.8263]
["bitfinex","ETHUSD",1730340456703,0.7953,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1730340456865,5.0,2656.8,2656.0,3.76506]
["bitfinex","ETHUSD",1730340457059,5.0,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730340457266,5.0,2656.8,2656.4,7.52882]
["bitfinex","ETHUSD",1730340457500,5.0,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730340457683,6.010701,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730340458256,1.010701,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730340458550,1.010701,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1730340458754,1.34335,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1730340459352,1.34335,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1730340459664,1.34335,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1730340459818,1.34335,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1730340460532,1.34335,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1730340460855,0.510702,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1730340461054,1.34335,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1730340461729,8.1072,2656.9,2656.3,3.76456]
["bitfinex","ETHUSD",1730340462756,8.1072,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1730340463076,0.81072,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1730340464570,0.7974,2656.5,2655.8,3.6216905]
["bitfinex","ETHUSD",1730340464863,0.7974,2656.5,2655.7,0.7864]
["bitfinex","ETHUSD",1730340464864,0.7974,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1730340465051,0.7974,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1730340465251,1.25356,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1730340465964,1.25356,2656.5,2655.8,3.6216905]
["bitfinex","ETHUSD",1730340466173,1.25356,2656.5,2656.1,7.52972]
["bitfinex","ETHUSD",1730340466381,0.7974,2656.5,2656.1,7.52972]
["bitfinex","ETHUSD",1730340466728,0.7974,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1730340467167,0.7974,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1730340467555,0.7974,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1730340467873,0.7604,2656.7,2656.4,3.76445]
["bitfinex","ETHUSD",1730340468033,0.7604,2656.7,2656.5,3.76432]
["bitfinex","ETHUSD",1730340468233,0.7604,2656.7,2656.4,3.76445]
["bitfinex","ETHUSD",1730340468963,0.7604,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1730340469358,0.7604,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1730340469577,0.7604,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1730340469741,0.7604,2656.7,2656.4,7.52882]
["bitfinex","ETHUSD",1730340469936,0.7604,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1730340470566,0.7604,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1730340470747,0.7604,2656.7,2656.1,0.8217]
["bitfinex","ETHUSD",1730340470955,0.7604,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1730340472879,5.0,2657.0,2656.6,7.52823]
["bitfinex","ETHUSD",1730340473074,5.0,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1730340473235,1.17635,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1730340473733,1.17635,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1730340473986,0.809,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1730340474147,0.7777,2657.5,2656.7,0.8004]
["bitfinex","ETHUSD",1730340474355,2.108031,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1730340474555,10.870991,2657.5,2656.9,7.52739]
["bitfinex","ETHUSD",1730340474881,10.870991,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1730340474882,9.54066,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1730340476041,5.7777,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1730340476454,3.76307,2657.4,2656.9,7.52736]
["bitfinex","ETHUSD",1730340476785,4.717131,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1730340477554,0.954061,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1730340477751,4.717171,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1730340478370,0.66694609,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1730340479749,4.43020609,2657.3,2656.7,4.56436]
["bitfinex","ETHUSD",1730340479945,0.66694609,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1730340480384,0.66694609,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1730340480385,0.7608,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1730340480693,1.37529171,2657.2,2656.5,0.7712]
["bitfinex","ETHUSD",1730340480854,0.7608,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1730340481052,0.7608,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1730340484987,0.7608,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1730340485185,0.7608,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1730340485680,3.76378,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1730340485984,0.7608,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1730340486194,0.7608,2656.8,2656.2,7.52941]
["bitfinex","ETHUSD",1730340486195,4.52474,2656.8,2656.2,7.52941]
["bitfinex","ETHUSD",1730340486348,4.52474,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730340486349,4.977214,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730340486552,3.7641,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730340486756,4.977204,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1730340486947,1.213274,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1730340487351,1.213274,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1730340487352,4.977214,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1730340487788,0.8741044,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1730340488357,0.8741044,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1730340488586,3.76422,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1730340489304,3.76422,2656.6,2655.9,4.4435905]
["bitfinex","ETHUSD",1730340489305,4.58028,2656.4,2655.9,0.8219]
["bitfinex","ETHUSD",1730340489503,9.179363,2656.4,2655.8,3.79364588]
["bitfinex","ETHUSD",1730340489664,3.76464,2656.3,2655.8,3.79364588]
["bitfinex","ETHUSD",1730340490106,4.56966,2656.3,2655.8,0.02837588]
["bitfinex","ETHUSD",1730340490303,0.8049,2656.3,2655.8,0.02837588]
["bitfinex","ETHUSD",1730340490460,3.76478,2656.2,2655.8,0.02837588]
["bitfinex","ETHUSD",1730340490803,4.598206,2656.2,2655.8,0.02837588]
["bitfinex","ETHUSD",1730340491104,0.833426,2656.2,2655.8,3.79370588]
["bitfinex","ETHUSD",1730340491291,0.833426,2656.2,2655.8,3.79363588]
["bitfinex","ETHUSD",1730340491664,0.833426,2656.2,2655.8,7.55890588]
["bitfinex","ETHUSD",1730340491865,0.833426,2656.2,2655.8,3.79363588]
["bitfinex","ETHUSD",1730340492061,0.8049,2656.3,2655.8,3.79363588]
["bitfinex","ETHUSD",1730340492262,0.7583,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1730340492703,0.7583,2656.6,2656.0,3.6216905]
["bitfinex","ETHUSD",1730340492861,0.7583,2656.6,2656.2,3.76467]
["bitfinex","ETHUSD",1730340493060,0.7583,2656.6,2656.3,3.76449]
["bitfinex","ETHUSD",1730340493298,3.7638,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1730340493489,3.7638,2656.9,2656.3,4.58679]
["bitfinex","ETHUSD",1730340493490,0.7548,2656.8,2656.3,4.58679]
["bitfinex","ETHUSD",1730340493690,0.7548,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1730340493889,0.7548,2656.8,2656.3,4.58679]
["bitfinex","ETHUSD",1730340494074,4.5188,2656.8,2656.3,3.76449]
["bitfinex","ETHUSD",1730340494408,5.388297,2656.8,2656.3,3.76449]
["bitfinex","ETHUSD",1730340494565,3.76456,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1730340494962,7.52917,2656.4,2655.8,4.3958905]
["bitfinex","ETHUSD",1730340495199,3.76456,2656.4,2655.8,8.1611905]
["bitfinex","ETHUSD",1730340495621,8.364136,2656.4,2655.8,8.1611905]
["bitfinex","ETHUSD",1730340495765,3.76456,2656.4,2655.8,8.1611905]
["bitfinex","ETHUSD",1730340495966,3.76456,2656.4,2655.8,4.3958905]
["bitfinex","ETHUSD",1730340496166,3.76456,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730340497176,3.76481,2656.2,2655.8,4.3958905]
["bitfinex","ETHUSD",1730340497407,0.821,2656.5,2655.8,8.1612105]
["bitfinex","ETHUSD",1730340497408,4.223109,2656.4,2655.8,8.1612105]
["bitfinex","ETHUSD",1730340497615,3.76458,2656.4,2655.8,8.1611505]
["bitfinex","ETHUSD",1730340497783,3.76458,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730340498169,3.76458,2656.4,2655.9,3.88300968]
["bitfinex","ETHUSD",1730340498372,3.76492,2656.1,2655.5,0.127186]
["bitfinex","ETHUSD",1730340498566,3.76492,2656.1,2655.5,3.892936]
["bitfinex","ETHUSD",1730340498567,3.76514,2656.0,2655.5,3.892936]
["bitfinex","ETHUSD",1730340498970,3.76514,2656.0,2655.5,0.127186]
["bitfinex","ETHUSD",1730340499167,3.76548,2655.7,2655.5,0.127186]
["bitfinex","ETHUSD",1730340499372,0.7781,2655.9,2655.5,0.127186]
["bitfinex","ETHUSD",1730340499373,4.54338,2655.9,2655.5,0.127186]
["bitfinex","ETHUSD",1730340499680,5.12119,2655.9,2655.5,0.127186]
["bitfinex","ETHUSD",1730340500309,5.12119,2655.9,2655.5,3.892876]
["bitfinex","ETHUSD",1730340500310,0.7781,2655.9,2655.5,3.892876]
["bitfinex","ETHUSD",1730340500519,0.7781,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1730340500691,0.7876,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1730340500880,1.742831,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1730340501579,5.507621,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1730340501999,5.507621,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1730340502000,1.742831,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1730340502529,5.507711,2656.2,2655.6,8.2079205]
["bitfinex","ETHUSD",1730340502735,1.4272381,2656.1,2655.6,8.2079205]
["bitfinex","ETHUSD",1730340502937,5.1921581,2656.1,2655.6,4.58623]
["bitfinex","ETHUSD",1730340503232,5.1921581,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1730340504312,3.7651,2656.0,2655.5,3.892946]
["bitfinex","ETHUSD",1730340504910,3.7651,2656.0,2655.5,0.127186]
["bitfinex","ETHUSD",1730340505108,0.89572581,2655.9,2655.5,0.127186]
["bitfinex","ETHUSD",1730340506400,0.89572581,2655.9,2655.5,3.892936]
["bitfinex","ETHUSD",1730340507201,7.52997,2656.1,2655.5,3.892936]
["bitfinex","ETHUSD",1730340507609,3.76556,2655.7,2655.5,0.127186]
["bitfinex","ETHUSD",1730340507813,3.76527,2655.9,2655.5,0.127186]
["bitfinex","ETHUSD",1730340508065,1.128027,2655.8,2655.5,0.127186]
["bitfinex","ETHUSD",1730340508711,0.7515,2655.8,2655.5,3.892936]
["bitfinex","ETHUSD",1730340509643,0.8298,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1730340510637,0.8298,2656.0,2655.5,0.127186]
["bitfinex","ETHUSD",1730340510938,0.8298,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1730340511126,0.8298,2656.0,2655.6,7.53108]
["bitfinex","ETHUSD",1730340511325,0.8298,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1730340511529,3.7652,2655.9,2655.5,0.127186]
["bitfinex","ETHUSD",1730340511728,3.76544,2655.8,2655.5,0.127186]
["bitfinex","ETHUSD",1730340512134,3.76549,2655.7,2655.5,0.127186]
["bitfinex","ETHUSD",1730340512511,4.55052,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340516080,8.64539589,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340516230,10.74865353,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340516435,61.24865353,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340516856,20.24715564,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340517167,9.65377764,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340523279,5.0,2655.7,2655.5,0.127186]
["bitfinex","ETHUSD",1730340524152,8.76548,2655.7,2655.5,0.127186]
["bitfinex","ETHUSD",1730340525983,3.76562,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340529388,8.7655,2655.7,2655.5,0.127186]
["bitfinex","ETHUSD",1730340529697,0.95704,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340531992,4.72266,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340533160,0.95704,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340535299,4.72266,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340536114,5.55286,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340536267,12.1745505,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340537177,12.76458608,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340542373,9.14289558,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340542570,5.18585558,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340543642,18.65614708,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340543778,20.27440263,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340544990,29.22958163,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340545189,22.28861608,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340545389,25.39502769,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340545644,14.91395769,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340546115,11.29226719,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340547395,11.82468377,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340547696,28.8693364,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340548610,23.10172877,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340549600,23.11172877,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340551107,23.6542344,2655.6,2655.5,0.127186]
["bitfinex","ETHUSD",1730340553963,23.6542344,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730340554464,27.2759249,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730340555022,23.6542344,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730340556056,27.2759249,2655.6,2655.5,6e-06]
["bitfinex","ETHUSD",1730340556461,3.76747,2654.3,2654.2,0.7627]
["bitfinex","ETHUSD",1730340557721,8.76734,2654.4,2653.6,0.7543]
["bitfinex","ETHUSD",1730340557722,5.0,2654.4,2653.6,0.7543]
["bitfinex","ETHUSD",1730340557948,3.76784,2654.1,2653.6,0.7543]
["bitfinex","ETHUSD",1730340558175,5.0,2654.4,2653.8,3.76814]
["bitfinex","ETHUSD",1730340558321,3.76754,2654.3,2653.7,0.7543]
["bitfinex","ETHUSD",1730340558521,7.5351,2654.3,2653.9,0.7543]
["bitfinex","ETHUSD",1730340559065,3.76768,2654.2,2653.9,0.7543]
["bitfinex","ETHUSD",1730340559234,3.76754,2654.3,2653.9,0.7543]
["bitfinex","ETHUSD",1730340559436,3.76752,2654.3,2653.9,0.7543]
["bitfinex","ETHUSD",1730340560528,8.76744,2654.4,2653.9,0.7543]
["bitfinex","ETHUSD",1730340560726,3.76748,2654.3,2653.9,0.7543]
["bitfinex","ETHUSD",1730340561765,8.76744,2654.4,2653.9,0.7543]
["bitfinex","ETHUSD",1730340561766,12.53488,2654.4,2653.9,0.7543]
["bitfinex","ETHUSD",1730340561966,3.76747,2654.3,2653.9,0.7543]
["bitfinex","ETHUSD",1730340563152,8.76744,2654.4,2653.9,0.7543]
["bitfinex","ETHUSD",1730340563557,12.5349,2654.4,2653.9,0.7543]
["bitfinex","ETHUSD",1730340563935,8.76744,2654.4,2653.9,4.52229]
["bitfinex","ETHUSD",1730340564437,6.76719,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1730340564746,3.76678,2654.8,2654.3,0.7881]
["bitfinex","ETHUSD",1730340565247,5.0,2654.7,2654.3,0.7881]
["bitfinex","ETHUSD",1730340565445,3.76732,2654.4,2654.3,0.7881]
["bitfinex","ETHUSD",1730340566069,3.76732,2654.4,2653.8,0.8169]
["bitfinex","ETHUSD",1730340566268,8.76696,2654.7,2653.8,0.8169]
["bitfinex","ETHUSD",1730340566457,3.76764,2654.2,2653.8,0.8169]
["bitfinex","ETHUSD",1730340567561,3.76728,2654.5,2653.8,3.6216905]
["bitfinex","ETHUSD",1730340567850,3.76728,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1730340568034,3.76696,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1730340568239,3.76665,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1730340568476,8.76614,2655.3,2654.7,0.7976]
["bitfinex","ETHUSD",1730340568648,3.76623,2655.2,2654.7,0.7976]
["bitfinex","ETHUSD",1730340568851,3.76623,2655.2,2654.8,0.772]
["bitfinex","ETHUSD",1730340569239,3.76623,2655.2,2653.9,0.772]
["bitfinex","ETHUSD",1730340569240,5.0,2655.0,2653.9,0.772]
["bitfinex","ETHUSD",1730340569589,3.76688,2654.8,2654.3,0.772]
["bitfinex","ETHUSD",1730340570575,3.76685,2654.8,2654.4,0.7796]
["bitfinex","ETHUSD",1730340571055,3.76662,2654.9,2654.4,0.7796]
["bitfinex","ETHUSD",1730340571250,3.76662,2654.9,2654.5,0.7978]
["bitfinex","ETHUSD",1730340571463,7.53332,2654.9,2654.5,0.7978]
["bitfinex","ETHUSD",1730340571658,3.76662,2654.9,2654.5,0.7978]
["bitfinex","ETHUSD",1730340571979,3.76676,2654.8,2654.5,0.7978]
["bitfinex","ETHUSD",1730340572139,3.76662,2654.9,2654.5,0.7978]
["bitfinex","ETHUSD",1730340572341,5.0,2655.0,2654.5,0.7978]
["bitfinex","ETHUSD",1730340572546,3.76665,2654.9,2654.5,0.7978]
["bitfinex","ETHUSD",1730340572973,5.0,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1730340573155,8.76599,2655.4,2654.8,4.52354]
["bitfinex","ETHUSD",1730340573373,4.35575558,2655.6,2655.0,0.7569]
["bitfinex","ETHUSD",1730340573571,4.79769914,2655.6,2655.1,0.7911]
["bitfinex","ETHUSD",1730340573880,3.76591,2655.4,2655.1,0.7911]
["bitfinex","ETHUSD",1730340575661,8.12150558,2655.6,2655.1,0.7911]
["bitfinex","ETHUSD",1730340576174,3.76577,2655.5,2655.1,0.7911]
["bitfinex","ETHUSD",1730340576564,3.66577,2655.5,2655.1,0.7911]
["bitfinex","ETHUSD",1730340576986,3.66577,2655.5,2655.2,0.7507]
["bitfinex","ETHUSD",1730340577392,0.59003558,2655.6,2655.2,0.7507]
["bitfinex","ETHUSD",1730340577562,4.35566558,2655.6,2655.2,0.7507]
["bitfinex","ETHUSD",1730340579758,3.76563,2655.6,2655.2,0.7507]
["bitfinex","ETHUSD",1730340580458,3.76572,2655.6,2655.2,0.7507]
["bitfinex","ETHUSD",1730340581380,8.7655,2655.7,2655.2,0.7507]
["bitfinex","ETHUSD",1730340581779,4.35531362,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1730340581984,3.76548,2655.8,2655.4,0.7901]
["bitfinex","ETHUSD",1730340582165,4.35529362,2655.9,2655.4,0.7901]
["bitfinex","ETHUSD",1730340582568,8.12059362,2655.9,2655.4,0.7901]
["bitfinex","ETHUSD",1730340582765,3.76534,2655.8,2655.4,0.7901]
["bitfinex","ETHUSD",1730340583280,4.35529362,2655.9,2655.4,0.7901]
["bitfinex","ETHUSD",1730340583475,3.76558,2655.7,2655.4,0.7901]
["bitfinex","ETHUSD",1730340583677,3.76556,2655.7,2655.4,0.7901]
["bitfinex","ETHUSD",1730340583878,7.53079,2655.8,2655.4,0.7901]
["bitfinex","ETHUSD",1730340584188,3.76534,2655.8,2655.4,0.7901]
["bitfinex","ETHUSD",1730340585732,0.59001362,2655.9,2655.5,0.7904]
["bitfinex","ETHUSD",1730340585896,0.59001362,2655.9,2655.5,4.55616]
["bitfinex","ETHUSD",1730340586113,0.59001362,2655.9,2655.5,4.55604]
["bitfinex","ETHUSD",1730340586390,0.59001362,2655.9,2655.6,0.7904]
["bitfinex","ETHUSD",1730340586556,0.59001362,2655.9,2655.7,0.7864]
["bitfinex","ETHUSD",1730340587797,3.76499,2656.1,2655.7,0.7864]
["bitfinex","ETHUSD",1730340588003,7.52974,2656.2,2655.7,4.55184]
["bitfinex","ETHUSD",1730340588211,3.76487,2656.2,2655.8,0.8067]
["bitfinex","ETHUSD",1730340588573,0.58991315,2656.3,2655.9,0.7669]
["bitfinex","ETHUSD",1730340588773,3.76457,2656.4,2656.0,0.7669]
["bitfinex","ETHUSD",1730340589104,3.76427,2656.6,2656.1,0.7669]
["bitfinex","ETHUSD",1730340589289,3.76427,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1730340589515,3.76437,2656.5,2656.2,0.7669]
["bitfinex","ETHUSD",1730340591388,4.35395425,2656.7,2656.2,0.7669]
["bitfinex","ETHUSD",1730340591625,7.52801,2656.8,2656.3,0.7873]
["bitfinex","ETHUSD",1730340591928,3.76396,2656.8,2656.4,0.7873]
["bitfinex","ETHUSD",1730340592329,3.76379,2656.9,2656.4,0.7873]
["bitfinex","ETHUSD",1730340592535,0.58977203,2657.1,2656.5,0.7873]
["bitfinex","ETHUSD",1730340592738,3.76323,2657.3,2656.9,0.7873]
["bitfinex","ETHUSD",1730340593023,3.76315,2657.4,2656.9,0.7873]
["bitfinex","ETHUSD",1730340593260,3.76315,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1730340593429,3.76286,2657.6,2657.0,0.7873]
["bitfinex","ETHUSD",1730340593590,0.43525273,2657.5,2657.0,0.7873]
["bitfinex","ETHUSD",1730340593786,0.43525273,2657.5,2657.1,0.7873]
["bitfinex","ETHUSD",1730340594342,3.76259,2657.8,2657.2,7.46016938]
["bitfinex","ETHUSD",1730340594492,3.76259,2657.8,2657.3,0.7844]
["bitfinex","ETHUSD",1730340594839,3.76231,2658.0,2657.5,0.809]
["bitfinex","ETHUSD",1730340595131,3.76252,2657.8,2657.5,0.809]
["bitfinex","ETHUSD",1730340595293,0.43518589,2658.0,2656.9,0.809]
["bitfinex","ETHUSD",1730340595294,3.7631,2657.4,2656.9,0.809]
["bitfinex","ETHUSD",1730340596811,3.7631,2657.4,2656.9,4.57277]
["bitfinex","ETHUSD",1730340600048,3.7631,2657.4,2656.9,0.809]
["bitfinex","ETHUSD",1730340600337,3.76345,2657.2,2656.9,0.809]
["bitfinex","ETHUSD",1730340600507,3.76364,2657.0,2656.9,0.809]
["bitfinex","ETHUSD",1730340600712,3.76379,2656.9,2656.5,0.7722]
["bitfinex","ETHUSD",1730340601036,7.52766,2656.9,2656.5,0.7722]
["bitfinex","ETHUSD",1730340601242,3.76379,2656.9,2656.5,0.7722]
["bitfinex","ETHUSD",1730340602210,8.76321,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1730340602420,3.76365,2657.0,2656.5,4.53653]
["bitfinex","ETHUSD",1730340603626,3.76365,2657.0,2656.5,4.61180678]
["bitfinex","ETHUSD",1730340604204,6.76283,2657.6,2656.5,4.61180678]
["bitfinex","ETHUSD",1730340604205,3.76226,2658.0,2657.5,0.7798]
["bitfinex","ETHUSD",1730340604506,0.58954891,2658.1,2657.5,0.7798]
["bitfinex","ETHUSD",1730340604507,0.58954891,2658.1,2657.5,4.4014905]
["bitfinex","ETHUSD",1730340604702,3.76202,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1730340604901,4.514396,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1730340605229,8.276436,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1730340605536,3.76181,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1730340605743,3.76196,2658.2,2657.8,0.0752419]
["bitfinex","ETHUSD",1730340605951,3.76211,2658.1,2657.7,0.7755]
["bitfinex","ETHUSD",1730340606104,3.76211,2658.1,2657.7,1.59149505]
["bitfinex","ETHUSD",1730340606803,7.52382,2658.3,2657.7,1.59149505]
["bitfinex","ETHUSD",1730340607002,3.76205,2658.2,2657.7,1.59149505]
["bitfinex","ETHUSD",1730340607949,3.76222,2658.0,2657.4,0.8]
["bitfinex","ETHUSD",1730340608105,5.0,2658.1,2657.4,0.8]
["bitfinex","ETHUSD",1730340608106,7.52521,2657.8,2657.4,0.8]
["bitfinex","ETHUSD",1730340608536,3.7626,2657.8,2657.4,0.8]
["bitfinex","ETHUSD",1730340609204,3.76201,2658.2,2657.5,0.7832]
["bitfinex","ETHUSD",1730340609443,5.7698,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1730340609444,3.7618,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1730340609740,3.7618,2658.3,2657.7,0.8196]
["bitfinex","ETHUSD",1730340609741,3.76204,2658.2,2657.7,0.8196]
["bitfinex","ETHUSD",1730340610443,3.76179,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1730340610650,3.76179,2658.4,2657.9,0.8196]
["bitfinex","ETHUSD",1730340610939,3.76161,2658.5,2658.0,3.83744181]
["bitfinex","ETHUSD",1730340611102,3.7614,2658.6,2658.0,0.07524181]
["bitfinex","ETHUSD",1730340611306,1.97860083,2658.9,2658.2,0.8196]
["bitfinex","ETHUSD",1730340611307,5.73956083,2658.9,2658.2,0.8196]
["bitfinex","ETHUSD",1730340611624,5.73956083,2658.9,2658.3,3.83695026]
["bitfinex","ETHUSD",1730340611625,3.76117,2658.8,2658.3,3.83695026]
["bitfinex","ETHUSD",1730340612014,3.76102,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1730340612211,3.76126,2658.7,2658.3,1.19650305]
["bitfinex","ETHUSD",1730340612446,3.76115,2658.8,2658.3,1.19650305]
["bitfinex","ETHUSD",1730340612745,3.76115,2658.8,2658.3,4.95829305]
["bitfinex","ETHUSD",1730340613135,3.76102,2658.9,2658.3,4.95829305]
["bitfinex","ETHUSD",1730340613136,3.76123,2658.7,2658.3,1.19650305]
["bitfinex","ETHUSD",1730340613313,3.76111,2658.8,2658.3,1.19650305]
["bitfinex","ETHUSD",1730340613513,3.76127,2658.7,2658.3,1.19650305]
["bitfinex","ETHUSD",1730340613715,3.76123,2658.7,2658.2,4.58154]
["bitfinex","ETHUSD",1730340613915,3.0,2659.2,2658.2,0.8196]
["bitfinex","ETHUSD",1730340614159,3.76098,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1730340614449,3.76098,2658.9,2658.3,7.52203718]
["bitfinex","ETHUSD",1730340614650,3.76098,2658.9,2658.4,0.07522345]
["bitfinex","ETHUSD",1730340614837,3.76067,2659.1,2658.4,0.8323]
["bitfinex","ETHUSD",1730340615037,3.7609,2659.0,2658.4,4.66908348]
["bitfinex","ETHUSD",1730340615254,1.3314113,2659.1,2658.5,7.52293]
["bitfinex","ETHUSD",1730340615420,5.0920913,2659.1,2658.6,0.07521894]
["bitfinex","ETHUSD",1730340615930,3.76104,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340616335,7.52209,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340616538,3.76104,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340616930,3.76104,2658.9,2658.4,4.59395]
["bitfinex","ETHUSD",1730340617134,7.52208,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340617641,3.76104,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340618462,5.0920813,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1730340618750,3.76091,2659.0,2658.5,0.07521895]
["bitfinex","ETHUSD",1730340618951,3.76095,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340619138,3.76115,2658.8,2658.4,0.8323]
["bitfinex","ETHUSD",1730340619514,3.76095,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340619919,3.76106,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340620138,3.76134,2658.7,2658.4,0.8323]
["bitfinex","ETHUSD",1730340620917,7.52271,2658.7,2658.4,0.8323]
["bitfinex","ETHUSD",1730340621220,3.76125,2658.7,2658.4,0.8323]
["bitfinex","ETHUSD",1730340622069,7.52206,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340622420,7.52206,2658.9,2658.5,0.07522128]
["bitfinex","ETHUSD",1730340622421,3.76102,2658.9,2658.5,0.07522128]
["bitfinex","ETHUSD",1730340622643,7.52206,2658.9,2658.5,0.07522128]
["bitfinex","ETHUSD",1730340622919,3.76109,2658.8,2658.4,0.8323]
["bitfinex","ETHUSD",1730340623432,3.76102,2658.9,2658.4,0.8323]
["bitfinex","ETHUSD",1730340623626,3.76131,2658.7,2658.4,0.8323]
["bitfinex","ETHUSD",1730340624073,3.76151,2658.5,2658.4,0.8323]
["bitfinex","ETHUSD",1730340624217,3.76137,2658.6,2658.2,0.8235]
["bitfinex","ETHUSD",1730340625222,7.52282,2658.6,2658.2,0.8235]
["bitfinex","ETHUSD",1730340625544,3.76137,2658.6,2658.2,0.8235]
["bitfinex","ETHUSD",1730340625752,3.76161,2658.5,2658.2,0.8235]
["bitfinex","ETHUSD",1730340626524,3.76137,2658.6,2658.2,0.8235]
["bitfinex","ETHUSD",1730340626858,3.76137,2658.6,2657.9,0.8329]
["bitfinex","ETHUSD",1730340626859,3.76217,2658.1,2657.9,0.8329]
["bitfinex","ETHUSD",1730340627446,3.76222,2658.0,2657.9,0.8329]
["bitfinex","ETHUSD",1730340627834,3.76218,2658.1,2657.9,0.8329]
["bitfinex","ETHUSD",1730340628062,3.7621,2658.1,2657.9,0.8329]
["bitfinex","ETHUSD",1730340628670,3.76222,2658.0,2657.9,0.8329]
["bitfinex","ETHUSD",1730340628835,3.76222,2658.0,2657.4,0.7559]
["bitfinex","ETHUSD",1730340628836,3.76254,2657.8,2657.4,0.7559]
["bitfinex","ETHUSD",1730340629041,7.52454,2658.0,2657.4,5.27184]
["bitfinex","ETHUSD",1730340629264,3.76222,2658.0,2657.4,5.27184]
["bitfinex","ETHUSD",1730340629771,3.76251,2657.8,2657.4,0.7559]
["bitfinex","ETHUSD",1730340629971,3.76276,2657.7,2657.4,0.7559]
["bitfinex","ETHUSD",1730340630742,3.76289,2657.6,2657.4,0.7559]
["bitfinex","ETHUSD",1730340630936,3.76293,2657.5,2657.4,0.7559]
["bitfinex","ETHUSD",1730340631175,0.8241,2657.9,2657.1,0.778]
["bitfinex","ETHUSD",1730340631338,3.76335,2657.2,2657.1,0.778]
["bitfinex","ETHUSD",1730340631947,3.76322,2657.3,2657.1,0.778]
["bitfinex","ETHUSD",1730340632153,3.76335,2657.2,2657.1,0.778]
["bitfinex","ETHUSD",1730340632355,3.76322,2657.3,2657.1,0.778]
["bitfinex","ETHUSD",1730340632872,3.76335,2657.2,2657.1,0.778]
["bitfinex","ETHUSD",1730340633037,3.76353,2657.1,2656.6,0.8005]
["bitfinex","ETHUSD",1730340633651,3.76351,2657.1,2656.6,0.8005]
["bitfinex","ETHUSD",1730340633862,3.76351,2657.1,2656.6,5.698572]
["bitfinex","ETHUSD",1730340634087,0.8029,2657.3,2656.3,3.66589]
["bitfinex","ETHUSD",1730340634379,3.76399,2656.8,2656.3,3.66589]
["bitfinex","ETHUSD",1730340634598,3.76379,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1730340635759,3.76357,2657.1,2656.5,7.52861]
["bitfinex","ETHUSD",1730340635959,3.0,2657.5,2656.2,0.01]
["bitfinex","ETHUSD",1730340635960,3.763,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1730340636279,3.763,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1730340636476,3.763,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1730340636988,3.76272,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1730340637159,3.76272,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340637160,3.7629,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1730340637357,7.979752,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340637562,4.217012,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340637764,3.76253,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1730340638321,3.76253,2657.8,2657.2,0.759]
["bitfinex","ETHUSD",1730340638847,5.11318,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340639248,5.624498,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340640193,3.76296,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1730340640769,10.208268,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340640979,6.445488,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1730340641184,3.76279,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1730340641497,3.76298,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1730340641696,3.76309,2657.4,2657.2,0.759]
["bitfinex","ETHUSD",1730340641994,7.52599,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1730340642192,3.76321,2657.3,2657.2,0.759]
["bitfinex","ETHUSD",1730340642363,3.76293,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1730340644074,7.52597,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1730340644591,3.76293,2657.5,2657.2,0.759]
["bitfinex","ETHUSD",1730340645463,0.7983,2657.5,2656.9,0.7994]
["bitfinex","ETHUSD",1730340645660,7.4199905,2657.5,2656.6,0.8284]
["bitfinex","ETHUSD",1730340645863,3.76361,2657.1,2656.6,0.8284]
["bitfinex","ETHUSD",1730340646683,3.76361,2657.1,2656.6,4.59257]
["bitfinex","ETHUSD",1730340646882,3.76361,2657.1,2656.6,0.8284]
["bitfinex","ETHUSD",1730340646883,3.76385,2656.9,2656.6,0.8284]
["bitfinex","ETHUSD",1730340647071,3.76365,2657.0,2656.6,0.8284]
["bitfinex","ETHUSD",1730340647770,3.76357,2657.1,2656.6,0.8284]
["bitfinex","ETHUSD",1730340648089,3.76357,2657.1,2656.7,0.07527193]
["bitfinex","ETHUSD",1730340648260,3.76357,2657.1,2656.6,0.8284]
["bitfinex","ETHUSD",1730340648672,11.1829805,2657.5,2656.6,0.8284]
["bitfinex","ETHUSD",1730340648876,3.7633,2657.3,2656.7,3.83932193]
["bitfinex","ETHUSD",1730340649615,3.76336,2657.2,2656.7,0.07527193]
["bitfinex","ETHUSD",1730340649779,7.5268,2657.2,2656.6,4.59248]
["bitfinex","ETHUSD",1730340650482,3.76354,2657.1,2656.7,0.07527186]
["bitfinex","ETHUSD",1730340650688,3.76354,2657.1,2656.6,4.59248]
["bitfinex","ETHUSD",1730340652521,3.76336,2657.2,2656.6,0.8284]
["bitfinex","ETHUSD",1730340652681,3.76379,2656.9,2656.6,0.8284]
["bitfinex","ETHUSD",1730340653185,3.764,2656.8,2656.6,0.8284]
["bitfinex","ETHUSD",1730340654375,3.76414,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1730340654579,0.376414,2656.6,2656.4,0.81]
["bitfinex","ETHUSD",1730340654815,3.76394,2656.8,2656.4,0.81]
["bitfinex","ETHUSD",1730340659422,3.76417,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1730340659608,3.76394,2656.8,2656.4,0.81]
["bitfinex","ETHUSD",1730340659914,7.52797,2656.8,2656.4,0.81]
["bitfinex","ETHUSD",1730340660622,3.76394,2656.8,2656.4,0.81]
["bitfinex","ETHUSD",1730340660804,3.76409,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1730340661314,3.76414,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1730340661624,0.752808,2656.7,2656.4,0.81]
["bitfinex","ETHUSD",1730340661825,3.76421,2656.6,2656.4,0.81]
["bitfinex","ETHUSD",1730340662891,3.76435,2656.5,2656.4,0.81]
["bitfinex","ETHUSD",1730340663108,3.76422,2656.6,2656.4,0.81]
["bitfinex","ETHUSD",1730340663420,3.76422,2656.6,2656.1,0.8245]
["bitfinex","ETHUSD",1730340663790,3.76438,2656.5,2656.1,0.8245]
["bitfinex","ETHUSD",1730340663989,3.76438,2656.5,2656.1,0.89978923]
["bitfinex","ETHUSD",1730340664189,3.76403,2656.8,2656.1,0.89978923]
["bitfinex","ETHUSD",1730340664400,3.76403,2656.8,2656.2,4.53079]
["bitfinex","ETHUSD",1730340664616,3.76403,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1730340665903,3.76369,2657.0,2656.4,0.07528122]
["bitfinex","ETHUSD",1730340666102,4.218299,2656.9,2656.4,3.83976122]
["bitfinex","ETHUSD",1730340666321,4.218299,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1730340666528,4.218299,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1730340666739,3.76409,2656.7,2656.2,4.53087]
["bitfinex","ETHUSD",1730340667103,3.76429,2656.6,2656.2,0.7661]
["bitfinex","ETHUSD",1730340667308,3.76456,2656.4,2655.9,0.833]
["bitfinex","ETHUSD",1730340667718,3.76456,2656.4,2655.9,4.59817]
["bitfinex","ETHUSD",1730340668730,4.140699,2656.6,2656.0,0.0752899]
["bitfinex","ETHUSD",1730340668922,4.140699,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1730340669540,0.8232,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1730340669708,4.58737,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1730340669905,4.58737,2656.7,2656.1,7.52966]
["bitfinex","ETHUSD",1730340670110,4.58737,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1730340670311,3.76429,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1730340671018,3.76429,2656.6,2655.9,4.59811]
["bitfinex","ETHUSD",1730340671019,7.52878,2656.5,2655.9,4.59811]
["bitfinex","ETHUSD",1730340671947,3.7645,2656.4,2655.9,4.59811]
["bitfinex","ETHUSD",1730340672610,3.76474,2656.3,2655.9,0.833]
["bitfinex","ETHUSD",1730340672810,4.141354,2656.2,2655.9,0.833]
["bitfinex","ETHUSD",1730340673118,4.141354,2656.2,2655.7,4.56479]
["bitfinex","ETHUSD",1730340673318,0.376474,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1730340673520,3.76477,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1730340674120,3.76477,2656.2,2655.7,4.56487]
["bitfinex","ETHUSD",1730340674847,4.52685,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1730340674848,3.76465,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1730340675644,3.76465,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1730340677940,4.52664,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1730340678144,0.7622,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1730340678444,3.76394,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1730340679031,4.54178,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1730340679263,0.830542,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1730340679950,4.594492,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1730340680122,0.830542,2656.8,2656.4,7.52888]
["bitfinex","ETHUSD",1730340680328,0.830542,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1730340680837,4.594462,2656.8,2656.5,0.7937]
["bitfinex","ETHUSD",1730340681653,8.358522,2656.8,2656.5,0.7937]
["bitfinex","ETHUSD",1730340681855,0.9136522,2656.7,2656.5,0.7937]
["bitfinex","ETHUSD",1730340682628,3.76421,2656.6,2656.3,0.8117]
["bitfinex","ETHUSD",1730340682831,4.55704,2656.5,2656.0,0.8117]
["bitfinex","ETHUSD",1730340683266,3.76464,2656.3,2655.8,4.57701]
["bitfinex","ETHUSD",1730340684059,3.76464,2656.3,2655.8,0.8117]
["bitfinex","ETHUSD",1730340684328,3.76494,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1730340684566,7.52995,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1730340684777,3.76494,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1730340685132,4.59734,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730340685453,0.8324,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1730340685772,4.5974,2656.1,2655.5,4.52413]
["bitfinex","ETHUSD",1730340686068,4.5974,2656.1,2655.5,8.28982]
["bitfinex","ETHUSD",1730340686242,4.5974,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1730340687064,0.8324,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1730340687467,4.59732,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1730340687784,1.598509,2656.1,2655.1,3.76633]
["bitfinex","ETHUSD",1730340687933,3.76546,2655.8,2655.2,3.88396864]
["bitfinex","ETHUSD",1730340688269,7.53091,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1730340688472,0.7623,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1730340689264,0.7623,2655.6,2655.1,3.88417097]
["bitfinex","ETHUSD",1730340689265,4.52794,2655.6,2655.1,3.88417097]
["bitfinex","ETHUSD",1730340689676,0.7623,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1730340690175,5.280841,2655.8,2655.2,7.53234]
["bitfinex","ETHUSD",1730340690466,4.52775,2655.8,2655.2,7.53234]
["bitfinex","ETHUSD",1730340690768,4.52774,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1730340690974,4.52774,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1730340691931,4.57486,2656.0,2655.4,3.76591]
["bitfinex","ETHUSD",1730340692136,4.57486,2656.0,2655.5,4.56336]
["bitfinex","ETHUSD",1730340692855,3.76516,2656.0,2655.5,8.32902]
["bitfinex","ETHUSD",1730340693056,4.58806,2656.2,2655.5,8.32902]
["bitfinex","ETHUSD",1730340693057,4.58806,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1730340693235,4.723736,2656.1,2655.6,3.84091495]
["bitfinex","ETHUSD",1730340693444,4.58806,2656.2,2655.6,0.07530495]
["bitfinex","ETHUSD",1730340693757,0.782,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1730340693959,0.90923827,2656.5,2656.0,7.53001]
["bitfinex","ETHUSD",1730340694165,0.90923827,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730340694336,0.90923827,2656.5,2656.1,4.5553]
["bitfinex","ETHUSD",1730340694537,0.90923827,2656.5,2656.2,0.07528957]
["bitfinex","ETHUSD",1730340694837,0.782,2656.6,2656.2,3.83997957]
["bitfinex","ETHUSD",1730340695036,0.9136522,2656.7,2656.2,3.83997737]
["bitfinex","ETHUSD",1730340695572,4.58841,2656.8,2656.2,3.83997737]
["bitfinex","ETHUSD",1730340695798,0.8244,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1730340695937,0.8244,2657.1,2656.6,4.5461]
["bitfinex","ETHUSD",1730340696288,0.8244,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1730340696480,0.92114445,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1730340697475,3.76309,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1730340698870,3.76322,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1730340700142,3.76312,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1730340700472,3.76312,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1730340702776,4.58742,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1730340702777,3.76325,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1730340702939,3.76325,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1730340703876,7.52656,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1730340704044,3.76325,2657.3,2656.7,7.52796]
["bitfinex","ETHUSD",1730340704241,3.76325,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1730340705682,3.76325,2657.3,2656.7,7.52796]
["bitfinex","ETHUSD",1730340705841,3.76325,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1730340706375,3.76325,2657.3,2656.7,7.52795]
["bitfinex","ETHUSD",1730340707082,3.76326,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1730340707283,7.52656,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1730340707483,8.361666,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1730340708042,4.598356,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1730340708440,0.8042,2656.9,2656.3,4.52204]
["bitfinex","ETHUSD",1730340708648,4.56805,2656.9,2656.3,4.52204]
["bitfinex","ETHUSD",1730340708845,4.56805,2656.9,2656.3,5.350726]
["bitfinex","ETHUSD",1730340709376,3.76408,2656.7,2656.1,8.28713]
["bitfinex","ETHUSD",1730340709743,3.76408,2656.7,2656.1,4.52231]
["bitfinex","ETHUSD",1730340710076,3.76408,2656.7,2655.8,3.6216905]
["bitfinex","ETHUSD",1730340710077,0.8042,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1730340710290,3.76423,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1730340710474,7.52855,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1730340710775,3.76423,2656.6,2655.9,4.52262]
["bitfinex","ETHUSD",1730340710978,3.7645,2656.4,2655.9,4.52262]
["bitfinex","ETHUSD",1730340711355,3.7645,2656.4,2655.9,4.5226]
["bitfinex","ETHUSD",1730340712045,3.7645,2656.4,2655.9,8.28772]
["bitfinex","ETHUSD",1730340712540,3.7645,2656.4,2655.9,4.5226]
["bitfinex","ETHUSD",1730340712787,3.7645,2656.4,2655.9,0.7575]
["bitfinex","ETHUSD",1730340713083,3.7645,2656.4,2655.7,0.7575]
["bitfinex","ETHUSD",1730340713084,0.8042,2656.2,2655.7,0.7575]
["bitfinex","ETHUSD",1730340713253,3.765,2656.1,2655.7,0.7575]
["bitfinex","ETHUSD",1730340713679,3.765,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1730340713984,3.765,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1730340714178,0.8042,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1730340715299,4.569,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1730340715846,0.8042,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1730340716075,4.5893,2656.5,2655.9,0.7913]
["bitfinex","ETHUSD",1730340716387,3.76459,2656.4,2655.9,0.7913]
["bitfinex","ETHUSD",1730340717377,4.5893,2656.5,2655.9,4.55649]
["bitfinex","ETHUSD",1730340717878,3.76413,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1730340718089,3.76432,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1730340718266,3.76413,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1730340718578,3.76422,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1730340718987,3.76438,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1730340719680,3.76438,2656.5,2656.0,4.31498]
["bitfinex","ETHUSD",1730340720854,7.52832,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1730340721866,3.76413,2656.7,2656.0,0.55]
["bitfinex","ETHUSD",1730340722157,3.76479,2656.2,2655.9,0.7913]
["bitfinex","ETHUSD",1730340723284,3.76466,2656.3,2655.9,0.7913]
["bitfinex","ETHUSD",1730340725049,7.52937,2656.3,2655.9,0.7913]
["bitfinex","ETHUSD",1730340725284,3.76466,2656.3,2655.9,0.7913]
["bitfinex","ETHUSD",1730340726188,4.55169,2656.4,2656.0,0.07529352]
["bitfinex","ETHUSD",1730340726389,0.7872,2656.4,2655.9,0.7913]
["bitfinex","ETHUSD",1730340726684,7.52885,2656.5,2655.9,4.55642]
["bitfinex","ETHUSD",1730340726898,3.76459,2656.4,2655.9,4.55642]
["bitfinex","ETHUSD",1730340727252,3.76459,2656.4,2656.0,0.07529357]
["bitfinex","ETHUSD",1730340727454,4.54971,2656.6,2656.0,0.07529357]
["bitfinex","ETHUSD",1730340727656,4.54971,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1730340727985,0.7855,2656.6,2656.0,3.76493]
["bitfinex","ETHUSD",1730340728185,3.76436,2656.5,2656.0,3.76493]
["bitfinex","ETHUSD",1730340728419,3.76436,2656.5,2656.0,4.220553]
["bitfinex","ETHUSD",1730340729365,3.76453,2656.4,2655.9,0.7913]
["bitfinex","ETHUSD",1730340730255,3.76453,2656.4,2655.9,4.55647]
["bitfinex","ETHUSD",1730340731102,3.76436,2656.5,2655.9,4.55647]
["bitfinex","ETHUSD",1730340731255,4.53894,2656.4,2655.9,0.7913]
["bitfinex","ETHUSD",1730340731590,3.76472,2656.3,2655.9,0.7913]
["bitfinex","ETHUSD",1730340731882,3.76487,2656.2,2655.7,4.53497]
["bitfinex","ETHUSD",1730340733177,8.30352,2656.4,2655.7,4.53497]
["bitfinex","ETHUSD",1730340733393,4.5387,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1730340733698,4.5387,2656.6,2655.5,6.76571]
["bitfinex","ETHUSD",1730340733699,1.52827,2656.6,2655.8,3.76525]
["bitfinex","ETHUSD",1730340733877,7.52972,2656.2,2655.7,0.7696]
["bitfinex","ETHUSD",1730340734268,7.52975,2656.2,2655.7,0.7696]
["bitfinex","ETHUSD",1730340734467,5.292225,2656.2,2655.7,0.7696]
["bitfinex","ETHUSD",1730340734876,3.76495,2656.1,2655.7,0.7696]
["bitfinex","ETHUSD",1730340735770,3.76493,2656.1,2655.7,0.7696]
["bitfinex","ETHUSD",1730340736474,3.76493,2656.1,2655.7,4.53507]
["bitfinex","ETHUSD",1730340736674,0.7744,2656.2,2655.7,4.53507]
["bitfinex","ETHUSD",1730340736882,4.53931,2656.2,2655.7,0.7696]
["bitfinex","ETHUSD",1730340737427,4.53931,2656.2,2655.7,4.53507]
["bitfinex","ETHUSD",1730340737624,3.76491,2656.1,2655.7,0.7696]
["bitfinex","ETHUSD",1730340738707,3.76491,2656.1,2655.7,4.53506]
["bitfinex","ETHUSD",1730340739826,3.76491,2656.1,2655.7,0.7696]
["bitfinex","ETHUSD",1730340740525,3.76491,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1730340742494,7.52991,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1730340742692,3.76491,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1730340743305,3.76491,2656.1,2655.5,0.8028]
["bitfinex","ETHUSD",1730340743306,4.595315,2656.1,2655.5,0.8028]
["bitfinex","ETHUSD",1730340743505,0.7744,2656.2,2655.5,0.8028]
["bitfinex","ETHUSD",1730340743506,3.7651,2656.0,2655.5,0.8028]
["bitfinex","ETHUSD",1730340744020,3.76527,2655.9,2655.5,0.8028]
["bitfinex","ETHUSD",1730340744431,3.76541,2655.8,2655.5,0.8028]
["bitfinex","ETHUSD",1730340744628,4.59871,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1730340745491,3.7652,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1730340745719,4.5362,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1730340746029,3.76521,2655.9,2655.6,0.8269]
["bitfinex","ETHUSD",1730340746817,7.53028,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340749302,3.7651,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340750491,7.53025,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340753800,3.76522,2655.9,2655.6,0.8269]
["bitfinex","ETHUSD",1730340754543,7.53027,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340755536,3.7651,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340755843,3.7651,2656.0,2655.6,4.59252]
["bitfinex","ETHUSD",1730340756315,7.53027,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340756510,3.7651,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340758496,7.53027,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340759043,3.7651,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340759644,7.53028,2656.0,2655.6,0.8269]
["bitfinex","ETHUSD",1730340759956,3.76488,2656.2,2655.7,3.84075539]
["bitfinex","ETHUSD",1730340760323,7.52978,2656.2,2655.8,0.92604109]
["bitfinex","ETHUSD",1730340760527,7.52978,2656.2,2655.9,0.11784109]
["bitfinex","ETHUSD",1730340760713,7.52978,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340761326,7.52978,2656.2,2655.9,0.1178422]
["bitfinex","ETHUSD",1730340761528,7.52978,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340761727,7.52978,2656.2,2655.9,0.11784209]
["bitfinex","ETHUSD",1730340761940,7.52978,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340762141,3.76492,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340762353,3.76512,2656.0,2655.8,0.8082]
["bitfinex","ETHUSD",1730340762725,3.76492,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340763228,3.76492,2656.1,2655.9,0.11784765]
["bitfinex","ETHUSD",1730340763422,3.76492,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340763659,3.76492,2656.1,2655.9,0.11784149]
["bitfinex","ETHUSD",1730340763864,3.76492,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340764040,3.76492,2656.1,2655.9,0.11784204]
["bitfinex","ETHUSD",1730340765228,3.76492,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340768040,3.76465,2656.3,2655.8,0.8082]
["bitfinex","ETHUSD",1730340768347,3.7974,2656.5,2655.8,0.8082]
["bitfinex","ETHUSD",1730340768348,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340770380,3.76478,2656.2,2655.9,0.11784149]
["bitfinex","ETHUSD",1730340770578,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340770752,3.76478,2656.2,2655.9,0.11784149]
["bitfinex","ETHUSD",1730340771085,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340771255,3.76478,2656.2,2655.9,0.11783927]
["bitfinex","ETHUSD",1730340771455,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340771780,3.76478,2656.2,2655.9,0.11783943]
["bitfinex","ETHUSD",1730340771975,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340772182,3.76478,2656.2,2655.9,0.11784144]
["bitfinex","ETHUSD",1730340772381,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340772684,3.76478,2656.2,2655.9,0.11784078]
["bitfinex","ETHUSD",1730340772846,3.76478,2656.2,2655.8,0.8082]
["bitfinex","ETHUSD",1730340773046,3.76478,2656.2,2655.9,0.11784123]
["bitfinex","ETHUSD",1730340773242,3.76491,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340773444,3.76491,2656.1,2655.9,0.11784245]
["bitfinex","ETHUSD",1730340773681,3.76491,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340773848,3.76491,2656.1,2655.9,0.11784093]
["bitfinex","ETHUSD",1730340774182,3.76491,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340774476,3.76491,2656.1,2655.9,0.11784375]
["bitfinex","ETHUSD",1730340774684,3.76491,2656.1,2655.8,0.8082]
["bitfinex","ETHUSD",1730340774848,4.59356,2656.0,2655.9,0.11784376]
["bitfinex","ETHUSD",1730340775043,4.59356,2656.0,2655.6,0.18854702]
["bitfinex","ETHUSD",1730340775255,4.59356,2656.0,2655.7,0.11784924]
["bitfinex","ETHUSD",1730340775455,4.59356,2656.0,2655.8,0.11784924]
["bitfinex","ETHUSD",1730340775684,4.59356,2656.0,2655.6,0.18854702]
["bitfinex","ETHUSD",1730340775900,4.59356,2656.0,2655.7,0.11784988]
["bitfinex","ETHUSD",1730340775901,0.8285,2656.0,2655.7,0.11784988]
["bitfinex","ETHUSD",1730340776196,4.59356,2656.0,2655.8,0.11784988]
["bitfinex","ETHUSD",1730340776488,4.59356,2656.0,2655.6,0.18854702]
["bitfinex","ETHUSD",1730340776777,4.59356,2656.0,2655.7,0.1178526]
["bitfinex","ETHUSD",1730340776983,4.59356,2656.0,2655.8,0.1178526]
["bitfinex","ETHUSD",1730340776984,4.59359,2656.0,2655.8,0.1178526]
["bitfinex","ETHUSD",1730340779759,4.59359,2656.0,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340780709,7.31398272,2656.0,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340782300,0.85434153,2656.2,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340782481,4.5614,2656.3,2656.0,0.7765]
["bitfinex","ETHUSD",1730340782482,3.7647,2656.3,2656.0,0.7765]
["bitfinex","ETHUSD",1730340782799,3.76479,2656.2,2656.0,0.7765]
["bitfinex","ETHUSD",1730340783292,3.76491,2656.1,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340783527,3.76487,2656.2,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340783714,0.75,2656.0,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340783880,4.51506,2656.0,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340785723,3.76506,2656.0,2655.9,0.11784739]
["bitfinex","ETHUSD",1730340785932,3.39966852,2656.4,2656.0,0.7775]
["bitfinex","ETHUSD",1730340786082,3.76463,2656.3,2656.0,0.7775]
["bitfinex","ETHUSD",1730340786880,3.39966852,2656.4,2656.0,0.7775]
["bitfinex","ETHUSD",1730340787222,3.76472,2656.3,2656.0,0.7775]
["bitfinex","ETHUSD",1730340787379,1.63555324,2656.5,2656.0,0.7775]
["bitfinex","ETHUSD",1730340787578,3.76471,2656.3,2656.0,0.7775]
["bitfinex","ETHUSD",1730340787788,9.16446324,2656.5,2656.0,0.7775]
["bitfinex","ETHUSD",1730340787993,3.76451,2656.4,2656.0,0.7775]
["bitfinex","ETHUSD",1730340788681,3.76465,2656.3,2656.0,0.7775]
["bitfinex","ETHUSD",1730340788999,3.76451,2656.4,2656.0,0.7775]
["bitfinex","ETHUSD",1730340790780,3.76467,2656.3,2656.0,0.7775]
["bitfinex","ETHUSD",1730340792085,3.76451,2656.4,2656.0,0.7775]
["bitfinex","ETHUSD",1730340792313,3.76463,2656.3,2656.0,0.7775]
["bitfinex","ETHUSD",1730340792920,3.76482,2656.2,2655.8,0.833]
["bitfinex","ETHUSD",1730340793096,3.76482,2656.2,2655.9,0.1178442]
["bitfinex","ETHUSD",1730340793297,3.76482,2656.2,2655.8,0.833]
["bitfinex","ETHUSD",1730340793486,3.76482,2656.2,2655.9,0.11784442]
["bitfinex","ETHUSD",1730340793689,3.76482,2656.2,2656.0,0.11784442]
["bitfinex","ETHUSD",1730340794031,3.76482,2656.2,2655.8,0.833]
["bitfinex","ETHUSD",1730340794401,3.76482,2656.2,2655.9,0.11784051]
["bitfinex","ETHUSD",1730340794598,3.76482,2656.2,2656.0,0.11784051]
["bitfinex","ETHUSD",1730340794919,3.76482,2656.2,2655.8,0.833]
["bitfinex","ETHUSD",1730340795125,3.76482,2656.2,2655.8,4.59833]
["bitfinex","ETHUSD",1730340795288,3.76482,2656.2,2655.9,0.1178401]
["bitfinex","ETHUSD",1730340795488,3.76482,2656.2,2656.0,0.1178401]
["bitfinex","ETHUSD",1730340795726,3.76482,2656.2,2655.8,4.59833]
["bitfinex","ETHUSD",1730340795889,3.76482,2656.2,2655.9,0.11784124]
["bitfinex","ETHUSD",1730340796089,3.76482,2656.2,2656.0,0.11784124]
["bitfinex","ETHUSD",1730340796317,3.76451,2656.4,2655.8,4.59833]
["bitfinex","ETHUSD",1730340796318,3.76451,2656.4,2655.8,4.59824]
["bitfinex","ETHUSD",1730340796521,3.76451,2656.4,2655.9,0.11784143]
["bitfinex","ETHUSD",1730340796686,7.52912,2656.4,2656.0,0.11784143]
["bitfinex","ETHUSD",1730340797024,3.76471,2656.3,2655.8,0.833]
["bitfinex","ETHUSD",1730340797228,3.76471,2656.3,2655.9,0.117839]
["bitfinex","ETHUSD",1730340797385,3.76471,2656.3,2655.8,4.59832]
["bitfinex","ETHUSD",1730340797592,3.76471,2656.3,2655.9,0.11784022]
["bitfinex","ETHUSD",1730340797805,3.76471,2656.3,2656.0,0.11784022]
["bitfinex","ETHUSD",1730340798089,3.76471,2656.3,2655.8,4.59832]
["bitfinex","ETHUSD",1730340798290,3.76451,2656.4,2655.9,0.1178403]
["bitfinex","ETHUSD",1730340798531,3.76477,2656.2,2656.0,0.1178403]
["bitfinex","ETHUSD",1730340798829,3.76477,2656.2,2655.8,0.833]
["bitfinex","ETHUSD",1730340799123,3.76477,2656.2,2655.9,0.11783981]
["bitfinex","ETHUSD",1730340799319,3.76477,2656.2,2656.0,0.11783984]
["bitfinex","ETHUSD",1730340799542,3.76477,2656.2,2655.8,0.833]
["bitfinex","ETHUSD",1730340799840,3.76463,2656.3,2655.9,0.11784097]
["bitfinex","ETHUSD",1730340800045,3.76459,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730340800347,3.76459,2656.4,2656.0,0.89733722]
["bitfinex","ETHUSD",1730340800512,3.76458,2656.4,2656.0,0.7795]
["bitfinex","ETHUSD",1730340800705,7.52921,2656.4,2656.0,0.7795]
["bitfinex","ETHUSD",1730340800901,3.76466,2656.3,2656.0,0.7795]
["bitfinex","ETHUSD",1730340801119,3.76478,2656.2,2656.0,0.7795]
["bitfinex","ETHUSD",1730340801438,3.76466,2656.3,2656.0,0.7795]
["bitfinex","ETHUSD",1730340802302,3.76458,2656.4,2656.0,0.7795]
["bitfinex","ETHUSD",1730340803044,3.76465,2656.3,2656.0,0.7795]
["bitfinex","ETHUSD",1730340803255,3.76446,2656.5,2656.0,0.7795]
["bitfinex","ETHUSD",1730340803406,3.76446,2656.5,2656.2,0.8151]
["bitfinex","ETHUSD",1730340803904,3.76446,2656.5,2656.3,0.11782737]
["bitfinex","ETHUSD",1730340804100,3.76446,2656.5,2656.2,0.8151]
["bitfinex","ETHUSD",1730340807756,3.76452,2656.4,2656.2,0.8151]
["bitfinex","ETHUSD",1730340807925,1.524798,2656.4,2656.0,0.7705]
["bitfinex","ETHUSD",1730340808250,3.76477,2656.3,2656.0,0.7705]
["bitfinex","ETHUSD",1730340808457,3.76479,2656.2,2656.0,0.7705]
["bitfinex","ETHUSD",1730340810727,1.63567099,2656.3,2656.0,0.7705]
["bitfinex","ETHUSD",1730340810927,4.39423391,2656.6,2656.0,4.53552]
["bitfinex","ETHUSD",1730340810928,3.76441,2656.5,2656.0,4.53552]
["bitfinex","ETHUSD",1730340811141,3.76441,2656.5,2656.0,4.61081246]
["bitfinex","ETHUSD",1730340812352,3.76441,2656.5,2656.0,0.84579246]
["bitfinex","ETHUSD",1730340812558,3.76441,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1730340813651,3.76441,2656.5,2656.0,4.61084246]
["bitfinex","ETHUSD",1730340813958,3.76441,2656.5,2656.0,4.53555]
["bitfinex","ETHUSD",1730340814459,3.76441,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730340815369,3.76441,2656.5,2656.0,0.7705]
["bitfinex","ETHUSD",1730340815873,1.63567099,2656.4,2656.0,0.7705]
["bitfinex","ETHUSD",1730340817462,1.63567099,2656.4,2656.0,4.53555]
["bitfinex","ETHUSD",1730340819832,1.63567099,2656.4,2656.0,0.7705]
["bitfinex","ETHUSD",1730340824178,1.63567099,2656.4,2656.0,4.53552]
["bitfinex","ETHUSD",1730340826289,1.63567099,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1730340826436,3.76416,2656.7,2656.4,0.7993]
["bitfinex","ETHUSD",1730340826637,4.59422,2657.0,2656.4,0.7993]
["bitfinex","ETHUSD",1730340826941,3.76357,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1730340826942,5.39918099,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1730340827250,1.63567099,2657.1,2656.8,0.7806]
["bitfinex","ETHUSD",1730340828737,5.39918099,2657.1,2656.8,0.7806]
["bitfinex","ETHUSD",1730340829678,5.39918099,2657.1,2656.5,0.7825]
["bitfinex","ETHUSD",1730340829679,1.63567099,2657.1,2656.5,0.7825]
["bitfinex","ETHUSD",1730340829832,5.39953099,2656.9,2656.5,0.7825]
["bitfinex","ETHUSD",1730340830934,9.16339099,2656.9,2656.5,0.7825]
["bitfinex","ETHUSD",1730340831376,5.39953099,2656.9,2656.5,0.7825]
["bitfinex","ETHUSD",1730340834119,3.76386,2656.9,2656.5,0.7825]
["bitfinex","ETHUSD",1730340835377,3.76386,2656.9,2656.5,0.85777899]
["bitfinex","ETHUSD",1730340835584,3.76386,2656.9,2656.5,0.7825]
["bitfinex","ETHUSD",1730340836722,3.76386,2656.9,2656.5,0.85777902]
["bitfinex","ETHUSD",1730340837428,3.76386,2656.9,2656.5,0.7825]
["bitfinex","ETHUSD",1730340841513,5.90327902,2657.1,2656.5,4.54684]
["bitfinex","ETHUSD",1730340841715,3.76366,2657.0,2656.5,4.54684]
["bitfinex","ETHUSD",1730340843646,5.90327902,2657.1,2656.5,4.54684]
["bitfinex","ETHUSD",1730340843944,9.66684902,2657.1,2656.5,4.62211916]
["bitfinex","ETHUSD",1730340844250,9.66683902,2657.1,2656.5,4.62211916]
["bitfinex","ETHUSD",1730340845326,5.90324902,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1730340846126,3.76372,2657.0,2656.5,0.7825]
["bitfinex","ETHUSD",1730340846328,4.87042546,2657.0,2656.5,0.7825]
["bitfinex","ETHUSD",1730340846524,4.87042546,2657.0,2656.5,4.54683]
["bitfinex","ETHUSD",1730340846962,3.76372,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1730340847170,2.13967902,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730340847330,2.59400935,2657.3,2656.9,0.7538]
["bitfinex","ETHUSD",1730340847537,2.59400935,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1730340847731,2.59400935,2657.3,2657.2,0.8308]
["bitfinex","ETHUSD",1730340847963,3.7628,2657.6,2657.2,0.8308]
["bitfinex","ETHUSD",1730340848164,3.81307099,2657.7,2657.2,4.59412]
["bitfinex","ETHUSD",1730340848381,3.92506574,2657.7,2657.2,4.59412]
["bitfinex","ETHUSD",1730340848705,7.68773574,2657.7,2657.2,4.59412]
["bitfinex","ETHUSD",1730340848866,5.11307,2657.7,2657.2,4.59412]
["bitfinex","ETHUSD",1730340849068,1.3504,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1730340849271,1.3504,2657.7,2657.3,3.83844642]
["bitfinex","ETHUSD",1730340850232,1.3504,2657.7,2657.4,0.7954]
["bitfinex","ETHUSD",1730340851129,1.3504,2657.7,2657.4,4.55845]
["bitfinex","ETHUSD",1730340851769,1.3504,2657.7,2657.4,0.7954]
["bitfinex","ETHUSD",1730340852145,5.11306,2657.7,2657.4,0.7954]
["bitfinex","ETHUSD",1730340852570,2.98607099,2657.7,2657.4,0.7954]
["bitfinex","ETHUSD",1730340852892,6.74884099,2657.7,2657.4,0.7954]
["bitfinex","ETHUSD",1730340853064,1.42822391,2657.6,2657.0,0.7607]
["bitfinex","ETHUSD",1730340853264,0.7983,2657.6,2657.0,0.7607]
["bitfinex","ETHUSD",1730340853567,8.32404,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730340854169,8.32404,2657.6,2657.0,0.7607]
["bitfinex","ETHUSD",1730340854170,3.76295,2657.5,2657.0,0.7607]
["bitfinex","ETHUSD",1730340854491,3.76295,2657.5,2657.0,4.52433]
["bitfinex","ETHUSD",1730340854708,1.63567099,2657.3,2656.7,4.52476]
["bitfinex","ETHUSD",1730340854912,3.7635,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340855200,0.7983,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340855554,3.76371,2657.0,2656.7,0.7607]
["bitfinex","ETHUSD",1730340857111,0.7983,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340857274,3.7635,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340862065,3.76365,2657.0,2656.7,0.7607]
["bitfinex","ETHUSD",1730340862797,3.7635,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340863095,3.76346,2657.2,2656.7,4.52476]
["bitfinex","ETHUSD",1730340864102,7.5269,2657.2,2656.7,4.52476]
["bitfinex","ETHUSD",1730340864402,3.76356,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340865606,7.52715,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340865787,3.76368,2657.0,2656.7,0.7607]
["bitfinex","ETHUSD",1730340865995,3.76356,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340866174,3.76364,2657.0,2656.7,0.7607]
["bitfinex","ETHUSD",1730340866909,3.76356,2657.1,2656.7,0.7607]
["bitfinex","ETHUSD",1730340869308,3.76371,2657.0,2656.7,0.7607]
["bitfinex","ETHUSD",1730340871620,0.7972,2656.8,2656.1,0.7927]
["bitfinex","ETHUSD",1730340871773,3.76456,2656.4,2656.2,0.11781622]
["bitfinex","ETHUSD",1730340872093,3.76456,2656.4,2656.1,0.7927]
["bitfinex","ETHUSD",1730340872413,3.76456,2656.4,2656.2,0.11781832]
["bitfinex","ETHUSD",1730340872608,3.76456,2656.4,2656.1,0.7927]
["bitfinex","ETHUSD",1730340872770,3.76429,2656.6,2656.2,0.11781859]
["bitfinex","ETHUSD",1730340872968,3.76429,2656.6,2656.1,4.6328888]
["bitfinex","ETHUSD",1730340873211,3.76429,2656.6,2656.1,5.65510737]
["bitfinex","ETHUSD",1730340873415,3.76429,2656.6,2656.2,0.11781816]
["bitfinex","ETHUSD",1730340873573,3.76429,2656.6,2656.1,5.65510737]
["bitfinex","ETHUSD",1730340873774,3.76429,2656.6,2656.2,0.11781784]
["bitfinex","ETHUSD",1730340874108,3.76429,2656.6,2656.1,5.65510737]
["bitfinex","ETHUSD",1730340874317,7.52858,2656.6,2656.2,0.11781792]
["bitfinex","ETHUSD",1730340874613,3.76435,2656.5,2656.1,5.57981857]
["bitfinex","ETHUSD",1730340874777,3.76429,2656.6,2656.2,0.11781841]
["bitfinex","ETHUSD",1730340874976,3.76429,2656.6,2656.1,5.57981857]
["bitfinex","ETHUSD",1730340875182,3.76429,2656.6,2656.2,0.1178169]
["bitfinex","ETHUSD",1730340875424,3.76429,2656.6,2656.1,5.57981857]
["bitfinex","ETHUSD",1730340875593,3.76429,2656.6,2656.2,0.11781812]
["bitfinex","ETHUSD",1730340875793,3.76429,2656.6,2656.1,5.57981857]
["bitfinex","ETHUSD",1730340876018,3.76429,2656.6,2656.2,0.11781813]
["bitfinex","ETHUSD",1730340876225,3.76429,2656.6,2656.1,5.57981857]
["bitfinex","ETHUSD",1730340876893,3.76429,2656.6,2656.2,0.11781914]
["bitfinex","ETHUSD",1730340877087,4.56122,2656.8,2656.2,4.51687193]
["bitfinex","ETHUSD",1730340877289,3.76402,2656.8,2656.3,0.8253]
["bitfinex","ETHUSD",1730340877530,3.76402,2656.8,2656.3,4.58993]
["bitfinex","ETHUSD",1730340877696,3.76401,2656.8,2656.3,4.58993]
["bitfinex","ETHUSD",1730340878116,3.76401,2656.8,2656.3,5.66419829]
["bitfinex","ETHUSD",1730340878526,0.7851,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1730340878715,3.76456,2656.4,2655.9,3.9535973]
["bitfinex","ETHUSD",1730340878912,3.76456,2656.4,2656.0,0.11782278]
["bitfinex","ETHUSD",1730340879098,7.52915,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1730340879432,7.52915,2656.4,2656.0,0.11782509]
["bitfinex","ETHUSD",1730340879605,3.76456,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1730340879806,3.76463,2656.3,2656.0,0.11782569]
["bitfinex","ETHUSD",1730340880143,7.52918,2656.4,2656.0,0.1178254]
["bitfinex","ETHUSD",1730340880513,3.76466,2656.3,2656.0,0.1178254]
["bitfinex","ETHUSD",1730340880843,3.76456,2656.4,2656.0,0.23565143]
["bitfinex","ETHUSD",1730340881134,3.76456,2656.4,2656.0,0.1178254]
["bitfinex","ETHUSD",1730340881750,3.76456,2656.4,2656.0,3.8828554]
["bitfinex","ETHUSD",1730340882112,3.76456,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1730340882515,3.76456,2656.4,2655.9,0.84920967]
["bitfinex","ETHUSD",1730340882703,3.76456,2656.4,2655.9,4.61433967]
["bitfinex","ETHUSD",1730340884603,0.7851,2656.7,2655.9,0.84920967]
["bitfinex","ETHUSD",1730340884838,3.76447,2656.5,2655.9,0.11782594]
["bitfinex","ETHUSD",1730340885031,3.76447,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730340885349,3.7642,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1730340885511,3.7642,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1730340885710,3.76437,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730340887615,0.7851,2656.7,2656.1,0.8158]
["bitfinex","ETHUSD",1730340887811,3.76429,2656.6,2656.1,4.58062]
["bitfinex","ETHUSD",1730340892871,1.63567099,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1730340893177,3.76407,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1730340893478,7.52822,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1730340893845,7.52822,2656.7,2656.1,0.8158]
["bitfinex","ETHUSD",1730340893846,3.76407,2656.7,2656.1,0.8158]
["bitfinex","ETHUSD",1730340894041,3.76463,2656.3,2656.2,0.07528972]
["bitfinex","ETHUSD",1730340894366,3.76417,2656.7,2656.1,4.58062]
["bitfinex","ETHUSD",1730340894568,3.76417,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1730340895439,7.52834,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1730340895740,3.76417,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1730340896982,7.52837,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1730340897586,3.76417,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1730340897790,3.7643,2656.6,2656.1,4.69850863]
["bitfinex","ETHUSD",1730340898083,3.7643,2656.6,2656.1,4.58069]
["bitfinex","ETHUSD",1730340898384,3.76456,2656.4,2656.1,0.8158]
["bitfinex","ETHUSD",1730340898559,3.76468,2656.3,2655.9,0.91722769]
["bitfinex","ETHUSD",1730340898769,3.76468,2656.3,2655.9,0.7994]
["bitfinex","ETHUSD",1730340898959,3.7648,2656.2,2655.9,0.7994]
["bitfinex","ETHUSD",1730340899156,3.7648,2656.2,2655.9,0.91723106]
["bitfinex","ETHUSD",1730340899459,3.76456,2656.4,2655.9,4.56452]
["bitfinex","ETHUSD",1730340900250,3.76456,2656.4,2655.9,5.5610781]
["bitfinex","ETHUSD",1730340900593,3.76456,2656.4,2656.0,0.11782815]
["bitfinex","ETHUSD",1730340900767,3.76456,2656.4,2655.9,5.5610781]
["bitfinex","ETHUSD",1730340900941,3.76456,2656.4,2656.0,0.11782819]
["bitfinex","ETHUSD",1730340901148,3.7643,2656.6,2656.0,0.7994]
["bitfinex","ETHUSD",1730340901462,3.76407,2656.7,2656.2,4.56416]
["bitfinex","ETHUSD",1730340902484,7.5277,2656.9,2656.4,0.8314]
["bitfinex","ETHUSD",1730340902683,3.7638,2656.9,2656.4,4.59582]
["bitfinex","ETHUSD",1730340903265,3.76415,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340904554,3.76421,2656.6,2656.4,0.8314]
["bitfinex","ETHUSD",1730340905991,3.76415,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340906155,7.52834,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340906551,3.76414,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340908192,3.76421,2656.6,2656.4,0.8314]
["bitfinex","ETHUSD",1730340909154,3.76414,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340909686,3.76425,2656.6,2656.4,0.8314]
["bitfinex","ETHUSD",1730340912591,3.76414,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340912805,7.52834,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340913108,3.76414,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340915588,7.52832,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340915900,3.76414,2656.7,2656.4,0.8314]
["bitfinex","ETHUSD",1730340916111,3.76424,2656.6,2656.4,0.8314]
["bitfinex","ETHUSD",1730340916785,3.76424,2656.6,2656.0,0.7649]
["bitfinex","ETHUSD",1730340916786,4.597158,2656.6,2656.0,0.7649]
["bitfinex","ETHUSD",1730340916967,3.76477,2656.2,2656.1,0.18851187]
["bitfinex","ETHUSD",1730340917365,3.76465,2656.3,2656.0,0.7649]
["bitfinex","ETHUSD",1730340917567,3.76472,2656.3,2656.0,0.7649]
["bitfinex","ETHUSD",1730340918901,7.52943,2656.3,2656.0,0.7649]
["bitfinex","ETHUSD",1730340919089,3.76471,2656.3,2656.0,0.7649]
["bitfinex","ETHUSD",1730340922508,3.76391,2656.3,2656.0,0.7649]
["bitfinex","ETHUSD",1730340922707,3.75918,2656.2,2655.8,3.79380967]
["bitfinex","ETHUSD",1730340922918,3.75838,2656.2,2655.9,0.1885323]
["bitfinex","ETHUSD",1730340923208,3.75758,2656.2,2655.8,0.8075]
["bitfinex","ETHUSD",1730340923510,3.75678,2656.2,2655.9,0.18853285]
["bitfinex","ETHUSD",1730340923711,3.75911,2656.3,2655.8,4.57281]
["bitfinex","ETHUSD",1730340923876,3.75831,2656.3,2655.9,0.18853093]
["bitfinex","ETHUSD",1730340924077,3.75831,2656.3,2655.8,8.33805]
["bitfinex","ETHUSD",1730340924313,3.76478,2656.2,2655.9,0.18853123]
["bitfinex","ETHUSD",1730340924515,3.76478,2656.2,2655.8,5.5701121]
["bitfinex","ETHUSD",1730340924723,3.76478,2656.2,2655.9,0.18853289]
["bitfinex","ETHUSD",1730340924878,3.76478,2656.2,2655.8,5.5701121]
["bitfinex","ETHUSD",1730340925078,3.76478,2656.2,2655.9,0.18853219]
["bitfinex","ETHUSD",1730340925279,0.7889,2656.4,2655.8,5.5701121]
["bitfinex","ETHUSD",1730340925492,4.5535,2656.4,2655.9,0.18853057]
["bitfinex","ETHUSD",1730340928325,4.5535,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730340930412,3.76464,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1730340933326,3.76464,2656.3,2655.8,1.8048721]
["bitfinex","ETHUSD",1730340933499,0.7889,2656.4,2655.9,0.18853137]
["bitfinex","ETHUSD",1730340933702,3.76464,2656.3,2655.8,5.5701321]
["bitfinex","ETHUSD",1730340933922,0.7889,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1730340934128,3.76463,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1730340934432,3.7648,2656.2,2655.8,5.5701721]
["bitfinex","ETHUSD",1730340934592,3.7648,2656.2,2655.9,0.18853032]
["bitfinex","ETHUSD",1730340934794,3.7648,2656.2,2655.8,5.5701721]
["bitfinex","ETHUSD",1730340935036,3.76463,2656.3,2655.8,9.3354721]
["bitfinex","ETHUSD",1730340935336,3.76463,2656.3,2655.9,0.1885303]
["bitfinex","ETHUSD",1730340935518,3.76463,2656.3,2655.8,5.5701721]
["bitfinex","ETHUSD",1730340935718,3.76463,2656.3,2655.9,0.18853121]
["bitfinex","ETHUSD",1730340936029,3.76463,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1730340936194,3.76451,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1730340936589,3.76451,2656.4,2655.9,0.73943743]
["bitfinex","ETHUSD",1730340936789,3.76451,2656.4,2655.9,4.50461743]
["bitfinex","ETHUSD",1730340939223,3.76464,2656.3,2655.9,0.73943743]
["bitfinex","ETHUSD",1730340940996,3.76486,2656.2,2655.9,0.73943743]
["bitfinex","ETHUSD",1730340941532,3.76464,2656.3,2655.8,0.8075]
["bitfinex","ETHUSD",1730340941718,3.76464,2656.3,2655.9,0.18852987]
["bitfinex","ETHUSD",1730340941917,3.76464,2656.3,2655.8,4.57282]
["bitfinex","ETHUSD",1730340943335,3.76464,2656.3,2655.8,8.33809]
["bitfinex","ETHUSD",1730340944736,3.76464,2656.3,2655.8,4.57277]
["bitfinex","ETHUSD",1730340944933,3.76464,2656.3,2655.8,5.5701651]
["bitfinex","ETHUSD",1730340945348,3.76465,2656.3,2655.8,5.5701651]
["bitfinex","ETHUSD",1730340945500,3.76465,2656.3,2655.8,9.3354251]
["bitfinex","ETHUSD",1730340945850,3.76465,2656.3,2655.8,5.5701551]
["bitfinex","ETHUSD",1730340947838,3.76465,2656.3,2655.8,9.3354151]
["bitfinex","ETHUSD",1730340948044,3.76465,2656.3,2655.8,5.5701651]
["bitfinex","ETHUSD",1730340948225,3.76465,2656.3,2655.9,0.18853141]
["bitfinex","ETHUSD",1730340949251,3.76465,2656.3,2655.8,9.3354051]
["bitfinex","ETHUSD",1730340949426,3.76465,2656.3,2655.9,0.90911197]
["bitfinex","ETHUSD",1730340949625,3.76465,2656.3,2655.9,0.72058061]
["bitfinex","ETHUSD",1730340951453,3.76445,2656.5,2655.9,0.72058061]
["bitfinex","ETHUSD",1730340951761,3.76421,2656.6,2656.2,0.7746]
["bitfinex","ETHUSD",1730340952044,3.76418,2656.7,2656.2,1.03447892]
["bitfinex","ETHUSD",1730340952617,7.52837,2656.7,2656.2,4.79923892]
["bitfinex","ETHUSD",1730340952844,3.76423,2656.6,2656.2,4.53936]
["bitfinex","ETHUSD",1730340953016,3.76418,2656.7,2656.2,0.7746]
["bitfinex","ETHUSD",1730340953205,3.76456,2656.4,2655.8,0.7746]
["bitfinex","ETHUSD",1730340953544,3.76487,2656.2,2655.9,0.18852554]
["bitfinex","ETHUSD",1730340953912,3.76487,2656.2,2655.8,0.7746]
["bitfinex","ETHUSD",1730340954553,3.76487,2656.2,2655.9,0.18853319]
["bitfinex","ETHUSD",1730340954855,3.76487,2656.2,2655.8,0.7746]
["bitfinex","ETHUSD",1730340955052,0.7614,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1730340955266,0.7614,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1730340955267,5.5185211,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1730340955564,3.76464,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1730340956647,3.76464,2656.3,2655.8,4.53994]
["bitfinex","ETHUSD",1730340956862,3.76464,2656.3,2655.9,0.1885334]
["bitfinex","ETHUSD",1730340957017,3.76464,2656.3,2655.8,4.53994]
["bitfinex","ETHUSD",1730340957221,3.76464,2656.3,2655.9,0.18853333]
["bitfinex","ETHUSD",1730340957465,3.76464,2656.3,2655.8,4.53994]
["bitfinex","ETHUSD",1730340957635,3.76464,2656.3,2655.8,0.7746]
["bitfinex","ETHUSD",1730340957960,0.7614,2656.4,2655.9,3.95372336]
["bitfinex","ETHUSD",1730340958259,4.52589,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730340959122,8.29046,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730340959437,4.52589,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730340960258,4.52589,2656.4,2656.0,0.18853272]
["bitfinex","ETHUSD",1730340960572,3.76442,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1730340960726,4.53009,2656.6,2656.1,4.5514]
["bitfinex","ETHUSD",1730340960727,3.76429,2656.6,2656.1,4.5514]
["bitfinex","ETHUSD",1730340960921,6.16550099,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1730340961158,3.76408,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1730340961458,4.52983,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1730340961459,8.29389,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1730340961766,8.29389,2656.8,2656.3,3.95306802]
["bitfinex","ETHUSD",1730340961767,4.52983,2656.8,2656.3,3.95306802]
["bitfinex","ETHUSD",1730340962058,3.76393,2656.8,2656.4,0.7958]
["bitfinex","ETHUSD",1730340962264,3.76408,2656.7,2656.4,0.7958]
["bitfinex","ETHUSD",1730340962562,3.76408,2656.7,2656.2,4.5239]
["bitfinex","ETHUSD",1730340962920,3.76411,2656.7,2656.2,0.7592]
["bitfinex","ETHUSD",1730340963125,5.39960099,2656.8,2656.2,4.52391]
["bitfinex","ETHUSD",1730340963326,5.39960099,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1730340964063,3.76393,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1730340964265,3.76393,2656.8,2656.3,4.7569521]
["bitfinex","ETHUSD",1730340964635,3.76393,2656.8,2656.3,8.5215021]
["bitfinex","ETHUSD",1730340964839,3.76393,2656.8,2656.3,4.7569521]
["bitfinex","ETHUSD",1730340965055,7.52796,2656.8,2656.3,4.7569521]
["bitfinex","ETHUSD",1730340965266,6.19676099,2657.0,2656.2,0.7592]
["bitfinex","ETHUSD",1730340965488,5.39987099,2656.6,2656.0,0.7519]
["bitfinex","ETHUSD",1730340965786,3.76473,2656.3,2656.0,0.7519]
["bitfinex","ETHUSD",1730340965934,3.76471,2656.3,2656.0,0.7519]
["bitfinex","ETHUSD",1730340966133,3.76466,2656.3,2656.0,0.7519]
["bitfinex","ETHUSD",1730340966572,3.76445,2656.5,2656.0,0.7519]
["bitfinex","ETHUSD",1730340966749,4.3858001,2656.5,2656.0,0.7519]
["bitfinex","ETHUSD",1730340966948,3.76449,2656.4,2656.0,0.7519]
["bitfinex","ETHUSD",1730340967564,4.56571,2656.3,2656.0,0.7519]
["bitfinex","ETHUSD",1730340967877,7.52964,2656.2,2656.0,0.7519]
["bitfinex","ETHUSD",1730340968176,4.56567,2656.3,2655.7,3.76535]
["bitfinex","ETHUSD",1730340968373,4.56567,2656.3,2655.8,4.41270714]
["bitfinex","ETHUSD",1730340968580,0.801,2656.3,2655.9,0.97033214]
["bitfinex","ETHUSD",1730340968744,0.801,2656.3,2655.9,4.54692]
["bitfinex","ETHUSD",1730340969083,0.801,2656.3,2656.0,0.11783211]
["bitfinex","ETHUSD",1730340969373,0.801,2656.3,2656.1,0.11783211]
["bitfinex","ETHUSD",1730340969553,0.801,2656.3,2655.9,4.54692]
["bitfinex","ETHUSD",1730340969886,0.801,2656.3,2656.0,0.11783209]
["bitfinex","ETHUSD",1730340970177,0.801,2656.3,2656.1,0.11783209]
["bitfinex","ETHUSD",1730340970382,0.801,2656.3,2655.9,4.54692]
["bitfinex","ETHUSD",1730340970684,4.56571,2656.3,2656.0,0.11783222]
["bitfinex","ETHUSD",1730340970882,4.56571,2656.3,2656.1,0.11783222]
["bitfinex","ETHUSD",1730340971180,4.56571,2656.3,2655.9,0.7818]
["bitfinex","ETHUSD",1730340971394,3.76477,2656.2,2656.0,0.11783226]
["bitfinex","ETHUSD",1730340971540,3.76477,2656.2,2656.1,0.11783226]
["bitfinex","ETHUSD",1730340971953,3.76477,2656.2,2655.8,0.18853719]
["bitfinex","ETHUSD",1730340972256,3.76477,2656.2,2655.9,0.11783738]
["bitfinex","ETHUSD",1730340972580,3.76477,2656.2,2656.0,0.11783725]
["bitfinex","ETHUSD",1730340972791,3.76477,2656.2,2655.8,0.18854008]
["bitfinex","ETHUSD",1730340973104,6.21873099,2656.0,2655.9,0.11783753]
["bitfinex","ETHUSD",1730340973281,3.76534,2655.8,2655.3,4.59306]
["bitfinex","ETHUSD",1730340973467,3.76534,2655.8,2655.4,0.30642115]
["bitfinex","ETHUSD",1730340973666,6.21873099,2656.0,2655.1,4.51734]
["bitfinex","ETHUSD",1730340973667,3.76576,2655.5,2655.1,4.51734]
["bitfinex","ETHUSD",1730340973878,3.76591,2655.4,2655.2,0.30644719]
["bitfinex","ETHUSD",1730340974181,3.76576,2655.5,2655.1,0.7511]
["bitfinex","ETHUSD",1730340974355,7.53164,2655.5,2655.1,0.7511]
["bitfinex","ETHUSD",1730340974551,3.76576,2655.5,2655.2,0.11787132]
["bitfinex","ETHUSD",1730340974793,7.5316,2655.5,2655.1,0.7511]
["bitfinex","ETHUSD",1730340974958,7.5316,2655.5,2655.2,0.11786952]
["bitfinex","ETHUSD",1730340975160,3.76576,2655.5,2655.1,0.7511]
["bitfinex","ETHUSD",1730340975951,3.76576,2655.5,2655.2,0.11787094]
["bitfinex","ETHUSD",1730340976153,3.76597,2655.4,2655.1,0.7511]
["bitfinex","ETHUSD",1730340976410,2.46807099,2655.2,2654.7,0.7839]
["bitfinex","ETHUSD",1730340976557,3.76641,2655.1,2654.8,0.11788476]
["bitfinex","ETHUSD",1730340976752,2.46807099,2655.2,2654.5,0.8197]
["bitfinex","ETHUSD",1730340976753,3.76677,2654.8,2654.5,0.8197]
["bitfinex","ETHUSD",1730340976991,3.76669,2654.9,2654.6,0.11789349]
["bitfinex","ETHUSD",1730340977165,3.76669,2654.9,2654.5,0.8197]
["bitfinex","ETHUSD",1730340977379,7.53344,2654.9,2654.3,4.55073]
["bitfinex","ETHUSD",1730340977573,4.54727,2654.7,2654.2,0.11790297]
["bitfinex","ETHUSD",1730340977776,1.63567099,2654.6,2654.2,0.11790614]
["bitfinex","ETHUSD",1730340977959,1.63567099,2654.6,2654.2,3.8854497]
["bitfinex","ETHUSD",1730340978155,1.63567099,2654.6,2654.2,3.88544464]
["bitfinex","ETHUSD",1730340978371,1.63567099,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1730340978570,0.7803,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1730340978872,4.58981,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1730340979076,4.58981,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1730340979277,0.8231,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1730340979474,0.8231,2655.2,2654.6,0.8094]
["bitfinex","ETHUSD",1730340979661,0.8231,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1730340979886,0.8231,2655.2,2654.7,7.53363]
["bitfinex","ETHUSD",1730340980099,3.76613,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1730340980671,3.76613,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1730340980997,3.76613,2655.3,2654.7,7.53362]
["bitfinex","ETHUSD",1730340981204,3.76613,2655.3,2654.8,0.834302]
["bitfinex","ETHUSD",1730340981365,3.76613,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1730340981896,4.58904,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1730340982315,0.8231,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1730340982473,3.65882495,2655.7,2655.0,1.150557]
["bitfinex","ETHUSD",1730340982474,0.7615,2655.7,2655.0,1.150557]
["bitfinex","ETHUSD",1730340982665,3.76534,2655.8,2655.3,7.53196]
["bitfinex","ETHUSD",1730340982862,3.76534,2655.8,2655.3,7.53191]
["bitfinex","ETHUSD",1730340983077,3.76534,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1730340983806,3.76534,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1730340983988,3.76534,2655.8,2655.2,0.454015]
["bitfinex","ETHUSD",1730340984294,8.29181,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1730340984672,4.52665,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1730340984875,8.29181,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1730340985178,4.52664,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1730340985375,8.29178,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1730340986060,4.52664,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1730340986260,4.52664,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1730340986504,8.29182,2656.0,2655.3,4.1879165]
["bitfinex","ETHUSD",1730340986703,3.7652,2655.9,2655.3,7.9538765]
["bitfinex","ETHUSD",1730340987500,3.7652,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1730340988100,4.21980755,2656.2,2655.5,0.83871078]
["bitfinex","ETHUSD",1730340988101,0.8305,2656.2,2655.5,0.83871078]
["bitfinex","ETHUSD",1730340988262,2.99169186,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1730340988462,2.99169186,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1730340988904,2.99169186,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1730340989098,2.99169186,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1730340989396,3.76401,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1730340989905,1.3504,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1730340990104,5.1142,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1730340990304,5.1142,2656.9,2656.3,7.52907]
["bitfinex","ETHUSD",1730340990666,1.3504,2656.9,2656.5,4.57636]
["bitfinex","ETHUSD",1730340990867,1.3504,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1730340991302,1.3504,2656.9,2656.3,0.752907]
["bitfinex","ETHUSD",1730340991603,3.76461,2656.4,2655.9,0.8121]
["bitfinex","ETHUSD",1730340992513,0.7702,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1730340992666,0.7702,2656.2,2655.5,0.8121]
["bitfinex","ETHUSD",1730340992862,3.76503,2656.1,2655.5,0.8121]
["bitfinex","ETHUSD",1730340993066,3.7653,2655.9,2655.2,4.5703]
["bitfinex","ETHUSD",1730340993379,3.76565,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1730340993563,3.76565,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1730340993768,3.76565,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1730340994175,0.7508,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1730340994409,3.76575,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1730340994592,3.76575,2655.6,2655.0,4.600117]
["bitfinex","ETHUSD",1730340994800,3.76575,2655.6,2655.0,8.366517]
["bitfinex","ETHUSD",1730340995671,3.76575,2655.6,2655.0,4.600117]
["bitfinex","ETHUSD",1730340996411,3.76575,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1730340996604,3.76575,2655.6,2655.1,3.84163867]
["bitfinex","ETHUSD",1730340996907,3.76575,2655.6,2655.1,0.92459557]
["bitfinex","ETHUSD",1730340997109,3.76575,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1730340997296,3.76588,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1730340997501,3.76599,2655.4,2654.8,3.76663]
["bitfinex","ETHUSD",1730340997807,3.76599,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1730340997808,0.794,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1730340997969,0.794,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1730340998307,0.794,2655.3,2654.8,0.455278]
["bitfinex","ETHUSD",1730340998984,4.56006,2655.3,2654.8,0.455278]
["bitfinex","ETHUSD",1730340999384,0.7527,2655.5,2654.8,4.222028]
["bitfinex","ETHUSD",1730340999698,0.7527,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1730340999870,0.7527,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1730341000071,4.5179,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1730341000686,0.7527,2655.9,2655.2,0.831088]
["bitfinex","ETHUSD",1730341000976,3.76552,2655.7,2655.2,0.831088]
["bitfinex","ETHUSD",1730341001274,8.2832,2655.9,2655.3,0.5375628]
["bitfinex","ETHUSD",1730341001596,4.5179,2655.9,2655.3,4.3036128]
["bitfinex","ETHUSD",1730341001910,6.76499,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1730341001911,3.76499,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1730341002086,0.7933,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1730341002286,7.52907,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730341002606,3.76449,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730341003034,0.7933,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1730341003321,2.91099112,2656.8,2656.1,3.76486]
["bitfinex","ETHUSD",1730341003322,3.76414,2656.7,2656.1,3.76486]
["bitfinex","ETHUSD",1730341003528,3.76421,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1730341003819,7.46827112,2656.8,2656.1,4.58734]
["bitfinex","ETHUSD",1730341004020,3.76425,2656.6,2656.1,0.8225]
["bitfinex","ETHUSD",1730341004207,3.76437,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1730341004388,3.76462,2656.4,2655.8,4.58776]
["bitfinex","ETHUSD",1730341004590,3.76464,2656.3,2655.8,4.58776]
["bitfinex","ETHUSD",1730341004805,3.76462,2656.4,2655.8,9.188335]
["bitfinex","ETHUSD",1730341005419,3.76459,2656.4,2655.8,5.423075]
["bitfinex","ETHUSD",1730341006128,3.76459,2656.4,2655.8,9.188335]
["bitfinex","ETHUSD",1730341007314,7.52922,2656.4,2655.8,5.423075]
["bitfinex","ETHUSD",1730341007624,3.76459,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1730341007792,3.76459,2656.4,2655.9,4.6840275]
["bitfinex","ETHUSD",1730341008514,3.76459,2656.4,2655.9,4.75932379]
["bitfinex","ETHUSD",1730341009222,3.76436,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1730341009724,3.76429,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1730341009926,3.7645,2656.4,2655.9,0.9188275]
["bitfinex","ETHUSD",1730341010129,3.7645,2656.4,2655.8,4.58776]
["bitfinex","ETHUSD",1730341010350,3.7645,2656.4,2655.8,4.58773]
["bitfinex","ETHUSD",1730341010514,3.7645,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1730341011242,7.5286,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1730341011837,3.76446,2656.5,2655.9,0.83529]
["bitfinex","ETHUSD",1730341012036,3.76451,2656.4,2655.8,8.35293]
["bitfinex","ETHUSD",1730341013111,3.76451,2656.4,2655.8,4.5877]
["bitfinex","ETHUSD",1730341013307,3.76497,2656.1,2655.6,4.55997]
["bitfinex","ETHUSD",1730341013508,0.8146,2656.3,2655.6,0.7944]
["bitfinex","ETHUSD",1730341013729,3.76501,2656.1,2655.5,3.76573]
["bitfinex","ETHUSD",1730341014826,3.76501,2656.1,2655.5,3.84096596]
["bitfinex","ETHUSD",1730341015855,3.76501,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1730341016053,3.76501,2656.1,2655.5,4.65200528]
["bitfinex","ETHUSD",1730341016417,3.76501,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1730341017855,3.76491,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1730341018238,3.76491,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1730341018845,7.52981,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1730341019447,0.816,2656.5,2655.8,4.52611]
["bitfinex","ETHUSD",1730341019620,4.58043,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1730341020354,4.58043,2656.5,2655.9,0.07529631]
["bitfinex","ETHUSD",1730341020551,3.76453,2656.4,2655.9,0.07529631]
["bitfinex","ETHUSD",1730341020710,3.76453,2656.4,2655.8,8.29138]
["bitfinex","ETHUSD",1730341020907,3.76478,2656.2,2655.8,0.7609]
["bitfinex","ETHUSD",1730341021111,3.76453,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730341021311,0.816,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1730341022223,4.58043,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1730341022830,6.67501112,2656.8,2656.2,0.7886]
["bitfinex","ETHUSD",1730341023056,6.67501112,2656.8,2656.3,3.83991664]
["bitfinex","ETHUSD",1730341023057,2.91099112,2656.8,2656.3,3.83991664]
["bitfinex","ETHUSD",1730341023212,2.91099112,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1730341023416,1.3504,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1730341023634,1.3504,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1730341024241,5.1142,2656.9,2656.4,4.22728166]
["bitfinex","ETHUSD",1730341024443,1.3504,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1730341025112,1.3504,2656.9,2656.5,0.79917317]
["bitfinex","ETHUSD",1730341025321,1.3504,2656.9,2656.7,4.59265]
["bitfinex","ETHUSD",1730341025748,1.3504,2656.9,2656.7,0.8286]
["bitfinex","ETHUSD",1730341026517,1.3504,2656.9,2656.7,4.59262]
["bitfinex","ETHUSD",1730341026760,1.3504,2656.9,2656.8,3.83919637]
["bitfinex","ETHUSD",1730341026962,1.3504,2656.9,2656.8,4.38919637]
["bitfinex","ETHUSD",1730341027115,1.3504,2656.9,2656.8,10.09607752]
["bitfinex","ETHUSD",1730341027315,1.3504,2656.9,2656.8,10.13858165]
["bitfinex","ETHUSD",1730341027515,1.3504,2656.9,2656.8,10.13858045]
["bitfinex","ETHUSD",1730341028171,1.3504,2656.9,2656.8,10.13857948]
["bitfinex","ETHUSD",1730341028339,1.3504,2656.9,2656.8,10.02080908]
["bitfinex","ETHUSD",1730341028679,1.3504,2656.9,2656.8,10.13858123]
["bitfinex","ETHUSD",1730341028851,1.3504,2656.9,2656.8,13.14858123]
["bitfinex","ETHUSD",1730341030170,4.57055,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1730341030343,0.8086,2658.2,2657.7,0.07524286]
["bitfinex","ETHUSD",1730341030530,0.8086,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1730341030732,0.8086,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1730341030733,6.83465434,2658.6,2658.0,7.52426]
["bitfinex","ETHUSD",1730341030926,3.76145,2658.6,2657.9,0.7525]
["bitfinex","ETHUSD",1730341031176,3.76163,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1730341031339,3.76145,2658.6,2657.9,4.31234]
["bitfinex","ETHUSD",1730341031540,3.76167,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1730341031841,3.76167,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730341032168,3.76143,2658.6,2657.9,3.76233]
["bitfinex","ETHUSD",1730341032374,3.76143,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1730341032531,3.76143,2658.6,2658.1,4.51707]
["bitfinex","ETHUSD",1730341032731,0.7787,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1730341033148,4.54262,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1730341033373,4.54262,2659.0,2658.4,0.07522562]
["bitfinex","ETHUSD",1730341033572,4.54262,2659.0,2658.4,3.83680562]
["bitfinex","ETHUSD",1730341033879,3.76095,2658.9,2658.4,3.83680562]
["bitfinex","ETHUSD",1730341034181,4.591282,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1730341034335,0.7817,2659.0,2658.1,0.755]
["bitfinex","ETHUSD",1730341034336,3.76146,2658.6,2658.1,0.755]
["bitfinex","ETHUSD",1730341035149,4.22590393,2658.8,2658.1,4.51703]
["bitfinex","ETHUSD",1730341035353,4.62781289,2658.8,2658.2,0.07523073]
["bitfinex","ETHUSD",1730341035549,3.76138,2658.6,2658.1,0.755]
["bitfinex","ETHUSD",1730341036348,0.86664289,2658.8,2658.1,0.755]
["bitfinex","ETHUSD",1730341036548,0.86664289,2658.8,2658.2,7.52375]
["bitfinex","ETHUSD",1730341036770,4.62783289,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1730341036970,4.62783289,2658.8,2658.2,3.83704072]
["bitfinex","ETHUSD",1730341037484,7.52262,2658.7,2658.2,0.07523072]
["bitfinex","ETHUSD",1730341037782,3.76128,2658.7,2658.2,0.07523072]
["bitfinex","ETHUSD",1730341037968,3.76128,2658.7,2658.1,0.755]
["bitfinex","ETHUSD",1730341038168,3.76128,2658.7,2658.1,4.51704]
["bitfinex","ETHUSD",1730341038559,3.76128,2658.7,2658.1,0.755]
["bitfinex","ETHUSD",1730341039083,3.76111,2658.8,2658.2,4.31193]
["bitfinex","ETHUSD",1730341039389,0.7817,2659.0,2658.5,0.7719]
["bitfinex","ETHUSD",1730341039390,3.76083,2659.0,2658.5,0.7719]
["bitfinex","ETHUSD",1730341039882,4.42162495,2658.9,2658.0,0.7719]
["bitfinex","ETHUSD",1730341040089,3.76154,2658.5,2658.0,0.7719]
["bitfinex","ETHUSD",1730341040501,7.52319,2658.5,2658.0,0.7719]
["bitfinex","ETHUSD",1730341040681,3.76154,2658.5,2658.0,0.7719]
["bitfinex","ETHUSD",1730341041451,3.76166,2658.4,2658.0,0.7719]
["bitfinex","ETHUSD",1730341041674,8.55868795,2658.9,2658.0,1.225318]
["bitfinex","ETHUSD",1730341041675,0.7628,2658.9,2658.0,1.225318]
["bitfinex","ETHUSD",1730341042004,2.49514591,2660.4,2658.8,3.76108]
["bitfinex","ETHUSD",1730341042005,3.76017,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1730341042159,4.53707,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1730341042359,3.75985,2659.7,2659.0,0.07520718]
["bitfinex","ETHUSD",1730341042564,3.75968,2659.8,2659.2,0.8301]
["bitfinex","ETHUSD",1730341042758,4.5367,2659.9,2659.2,4.66581144]
["bitfinex","ETHUSD",1730341042992,4.5367,2659.9,2659.3,3.76034]
["bitfinex","ETHUSD",1730341043475,3.75929,2660.1,2659.3,3.76028]
["bitfinex","ETHUSD",1730341043691,3.75929,2660.1,2659.4,3.83542751]
["bitfinex","ETHUSD",1730341044035,3.75929,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1730341044155,0.7771,2660.2,2659.2,4.48892495]
["bitfinex","ETHUSD",1730341044156,4.53629,2660.2,2659.6,4.58997]
["bitfinex","ETHUSD",1730341044357,3.75904,2660.3,2659.6,4.58997]
["bitfinex","ETHUSD",1730341044599,3.75914,2660.2,2659.6,4.58997]
["bitfinex","ETHUSD",1730341044803,4.134944,2660.3,2659.6,4.58994]
["bitfinex","ETHUSD",1730341044959,7.894014,2660.3,2659.6,8.24876495]
["bitfinex","ETHUSD",1730341045298,3.7593,2660.1,2659.6,4.48892495]
["bitfinex","ETHUSD",1730341045671,4.134954,2660.3,2659.6,4.48892495]
["bitfinex","ETHUSD",1730341045997,4.2503254,2660.2,2659.6,8.24888495]
["bitfinex","ETHUSD",1730341046210,4.2503254,2660.2,2659.6,4.48892495]
["bitfinex","ETHUSD",1730341046805,3.75874,2660.5,2660.0,3.65882495]
["bitfinex","ETHUSD",1730341046990,3.75884,2660.4,2660.1,0.8137]
["bitfinex","ETHUSD",1730341047301,3.75874,2660.5,2660.1,0.88887792]
["bitfinex","ETHUSD",1730341047698,3.75847,2660.7,2660.2,3.65882495]
["bitfinex","ETHUSD",1730341047912,3.75847,2660.7,2660.3,0.0751719]
["bitfinex","ETHUSD",1730341049836,3.75847,2660.7,2660.4,3.65882495]
["bitfinex","ETHUSD",1730341050120,3.75819,2660.9,2660.5,0.07516932]
["bitfinex","ETHUSD",1730341050326,3.75819,2660.9,2660.4,4.20882495]
["bitfinex","ETHUSD",1730341050699,0.7815,2661.1,2660.4,4.20882495]
["bitfinex","ETHUSD",1730341050700,3.75852,2660.7,2660.4,4.20882495]
["bitfinex","ETHUSD",1730341050899,3.75852,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730341052590,3.75872,2660.5,2660.1,0.8137]
["bitfinex","ETHUSD",1730341052804,3.75874,2660.5,2660.1,0.8137]
["bitfinex","ETHUSD",1730341053140,3.75891,2660.4,2660.1,0.8137]
["bitfinex","ETHUSD",1730341053735,3.75847,2660.7,2660.2,0.07517468]
["bitfinex","ETHUSD",1730341053899,0.7815,2661.1,2660.5,0.7773]
["bitfinex","ETHUSD",1730341054105,3.7582,2660.9,2660.5,0.85246547]
["bitfinex","ETHUSD",1730341054640,3.75843,2660.7,2660.5,0.7773]
["bitfinex","ETHUSD",1730341054801,3.75827,2660.8,2660.5,0.7773]
["bitfinex","ETHUSD",1730341055862,3.75827,2660.8,2660.5,0.85246453]
["bitfinex","ETHUSD",1730341056014,3.75827,2660.8,2660.5,0.7773]
["bitfinex","ETHUSD",1730341056438,3.0,2661.5,2660.4,3.65882495]
["bitfinex","ETHUSD",1730341056439,3.80344,2661.8,2661.2,3.75757]
["bitfinex","ETHUSD",1730341056648,0.04655,2661.8,2661.7,4.96212495]
["bitfinex","ETHUSD",1730341056813,0.04655,2661.8,2661.7,8.71911495]
["bitfinex","ETHUSD",1730341057424,0.04655,2661.8,2661.7,4.96212495]
["bitfinex","ETHUSD",1730341057951,0.04655,2661.8,2661.7,9.59103244]
["bitfinex","ETHUSD",1730341058250,0.04655,2661.8,2661.7,12.59103244]
["bitfinex","ETHUSD",1730341058439,0.04655,2661.8,2661.7,13.1728214]
["bitfinex","ETHUSD",1730341059178,0.04655,2661.8,2661.7,9.4058314]
["bitfinex","ETHUSD",1730341059323,0.04655,2661.8,2661.7,8.53391391]
["bitfinex","ETHUSD",1730341059633,0.04655,2661.8,2661.7,12.29090391]
["bitfinex","ETHUSD",1730341063538,3.75539,2662.9,2662.1,4.51776]
["bitfinex","ETHUSD",1730341063967,7.51079,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1730341064266,3.75611,2662.4,2661.5,3.75716]
["bitfinex","ETHUSD",1730341064569,3.75631,2662.2,2661.8,0.7614]
["bitfinex","ETHUSD",1730341066046,3.75631,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730341067471,3.75644,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730341067642,0.7833,2662.6,2661.8,0.7614]
["bitfinex","ETHUSD",1730341067843,0.7833,2662.6,2661.9,1.17489239]
["bitfinex","ETHUSD",1730341068176,3.75609,2662.4,2661.9,1.17489239]
["bitfinex","ETHUSD",1730341069038,3.75654,2662.1,2661.8,0.7614]
["bitfinex","ETHUSD",1730341069579,3.75652,2662.1,2661.8,0.7614]
["bitfinex","ETHUSD",1730341069784,3.75673,2661.9,2661.5,0.8078]
["bitfinex","ETHUSD",1730341069941,3.75689,2661.8,2661.5,0.8078]
["bitfinex","ETHUSD",1730341070687,3.75673,2661.9,2661.5,0.8078]
["bitfinex","ETHUSD",1730341071098,7.51358,2661.9,2661.5,0.8078]
["bitfinex","ETHUSD",1730341071246,0.8173,2662.1,2661.5,0.8078]
["bitfinex","ETHUSD",1730341071601,3.75665,2662.0,2661.5,0.8078]
["bitfinex","ETHUSD",1730341071775,3.75678,2661.9,2661.5,0.8078]
["bitfinex","ETHUSD",1730341071972,3.75665,2662.0,2661.5,0.8078]
["bitfinex","ETHUSD",1730341072187,3.75684,2661.9,2661.5,0.8078]
["bitfinex","ETHUSD",1730341072770,0.8173,2662.1,2661.5,0.8078]
["bitfinex","ETHUSD",1730341073080,3.757,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1730341074045,3.757,2661.7,2661.2,4.3077]
["bitfinex","ETHUSD",1730341074490,3.75694,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1730341074694,0.8173,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1730341074863,0.7817,2662.4,2661.6,1.364]
["bitfinex","ETHUSD",1730341075059,3.7564,2662.2,2661.6,1.364]
["bitfinex","ETHUSD",1730341075261,3.7564,2662.2,2661.6,2.29917639]
["bitfinex","ETHUSD",1730341075483,3.7564,2662.2,2661.6,6.05628639]
["bitfinex","ETHUSD",1730341075868,7.5128,2662.2,2661.6,6.05628639]
["bitfinex","ETHUSD",1730341076265,3.7564,2662.2,2661.6,6.05628639]
["bitfinex","ETHUSD",1730341076474,3.75616,2662.3,2661.7,3.75695]
["bitfinex","ETHUSD",1730341076682,3.75609,2662.4,2661.8,4.43758792]
["bitfinex","ETHUSD",1730341077253,3.75609,2662.4,2661.8,0.68073792]
["bitfinex","ETHUSD",1730341077457,3.75653,2662.1,2661.6,2.29917639]
["bitfinex","ETHUSD",1730341078120,0.8068,2662.6,2661.6,0.814]
["bitfinex","ETHUSD",1730341078329,3.75673,2661.9,2661.3,0.8087]
["bitfinex","ETHUSD",1730341078625,3.75673,2661.9,2661.4,0.07513777]
["bitfinex","ETHUSD",1730341078818,3.757,2661.7,2661.4,0.46413878]
["bitfinex","ETHUSD",1730341079130,3.757,2661.7,2661.3,0.8087]
["bitfinex","ETHUSD",1730341079619,3.75728,2661.5,2661.0,3.7897]
["bitfinex","ETHUSD",1730341079777,4.5826,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1730341080414,3.757,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1730341080824,3.757,2661.7,2661.0,3.7897]
["bitfinex","ETHUSD",1730341081117,3.75681,2661.9,2661.1,3.83297434]
["bitfinex","ETHUSD",1730341081480,3.75689,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1730341081680,3.75689,2661.8,2661.3,0.07514094]
["bitfinex","ETHUSD",1730341082219,7.51362,2661.9,2661.3,3.83268094]
["bitfinex","ETHUSD",1730341082423,3.75689,2661.8,2661.3,3.83268094]
["bitfinex","ETHUSD",1730341083228,3.75681,2661.9,2661.3,4.59164203]
["bitfinex","ETHUSD",1730341083387,3.75681,2661.9,2661.3,3.83259094]
["bitfinex","ETHUSD",1730341084094,3.75686,2661.8,2661.3,3.83259094]
["bitfinex","ETHUSD",1730341084303,3.75681,2661.9,2661.3,3.83259094]
["bitfinex","ETHUSD",1730341084494,7.51362,2661.9,2661.3,3.83259094]
["bitfinex","ETHUSD",1730341084690,3.75681,2661.9,2661.3,3.83259094]
["bitfinex","ETHUSD",1730341084892,7.51362,2661.9,2661.3,4.21585003]
["bitfinex","ETHUSD",1730341085095,3.75686,2661.8,2661.3,4.21585003]
["bitfinex","ETHUSD",1730341085831,7.51362,2661.9,2661.3,4.21585003]
["bitfinex","ETHUSD",1730341086227,3.75617,2662.3,2661.3,4.21585003]
["bitfinex","ETHUSD",1730341086228,3.75624,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1730341086432,3.75636,2662.2,2661.8,0.375691]
["bitfinex","ETHUSD",1730341086606,3.75624,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1730341086932,3.75594,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1730341087138,3.75594,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1730341087704,3.75594,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1730341087908,3.75613,2662.4,2661.9,4.132249]
["bitfinex","ETHUSD",1730341088401,3.75622,2662.3,2661.7,0.11755826]
["bitfinex","ETHUSD",1730341088601,3.75659,2662.0,2661.7,0.11755826]
["bitfinex","ETHUSD",1730341088794,7.51327,2662.0,2661.7,0.11755826]
["bitfinex","ETHUSD",1730341089036,3.75659,2662.0,2661.7,0.11755826]
["bitfinex","ETHUSD",1730341089196,0.8286,2662.2,2661.7,3.87453826]
["bitfinex","ETHUSD",1730341089401,4.58494,2662.2,2661.7,1.16221916]
["bitfinex","ETHUSD",1730341089734,3.75662,2662.0,2661.7,0.23512415]
["bitfinex","ETHUSD",1730341090347,3.75643,2662.1,2661.7,0.23512415]
["bitfinex","ETHUSD",1730341091103,3.75623,2662.3,2661.8,0.11756589]
["bitfinex","ETHUSD",1730341091447,3.75594,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1730341092108,3.75594,2662.5,2661.9,3.87426558]
["bitfinex","ETHUSD",1730341092348,3.75615,2662.3,2661.8,3.87441589]
["bitfinex","ETHUSD",1730341092551,3.75637,2662.2,2661.9,0.11756553]
["bitfinex","ETHUSD",1730341092837,3.7564,2662.2,2661.9,0.11756553]
["bitfinex","ETHUSD",1730341093038,3.75657,2662.0,2661.9,0.11756553]
["bitfinex","ETHUSD",1730341093238,3.75671,2661.9,2661.8,0.11756589]
["bitfinex","ETHUSD",1730341102034,3.75646,2662.1,2661.8,0.11756589]
["bitfinex","ETHUSD",1730341102550,3.75624,2662.3,2661.8,0.11756589]
["bitfinex","ETHUSD",1730341102752,3.75603,2662.4,2661.9,0.7642]
["bitfinex","ETHUSD",1730341102913,4.51176,2662.5,2661.9,0.7642]
["bitfinex","ETHUSD",1730341103110,4.51176,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1730341103853,3.75596,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1730341104365,3.75595,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1730341104510,4.51839,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1730341104712,3.75559,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1730341104911,3.75559,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1730341105137,3.75559,2662.7,2662.1,4.584078]
["bitfinex","ETHUSD",1730341105340,3.75559,2662.7,2662.1,4.584048]
["bitfinex","ETHUSD",1730341105919,7.5113,2662.7,2662.1,4.584048]
["bitfinex","ETHUSD",1730341106114,3.75559,2662.7,2662.2,0.7626]
["bitfinex","ETHUSD",1730341106331,3.75559,2662.7,2662.3,0.5346648]
["bitfinex","ETHUSD",1730341107463,3.75583,2662.6,2662.2,0.7626]
["bitfinex","ETHUSD",1730341107621,3.75615,2662.3,2662.2,0.7626]
["bitfinex","ETHUSD",1730341107823,3.75613,2662.4,2662.2,0.7626]
["bitfinex","ETHUSD",1730341109052,3.75615,2662.3,2661.9,0.7711]
["bitfinex","ETHUSD",1730341109438,3.75615,2662.3,2662.0,0.49154036]
["bitfinex","ETHUSD",1730341109841,3.75615,2662.3,2661.9,0.7711]
["bitfinex","ETHUSD",1730341111438,7.51243,2662.3,2661.9,0.7711]
["bitfinex","ETHUSD",1730341111638,3.75615,2662.3,2661.9,0.7711]
["bitfinex","ETHUSD",1730341112173,3.75632,2662.2,2661.9,0.7711]
["bitfinex","ETHUSD",1730341113223,3.75615,2662.3,2661.9,0.7711]
["bitfinex","ETHUSD",1730341113426,3.75651,2662.1,2661.7,0.7852]
["bitfinex","ETHUSD",1730341114278,3.7563,2662.2,2661.7,4.54212]
["bitfinex","ETHUSD",1730341114442,7.51249,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730341114642,3.75631,2662.2,2661.7,0.7852]
["bitfinex","ETHUSD",1730341114844,3.75631,2662.2,2661.7,1.615121]
["bitfinex","ETHUSD",1730341115964,3.75644,2662.1,2661.7,1.615121]
["bitfinex","ETHUSD",1730341116350,3.75644,2662.1,2661.7,0.7852]
["bitfinex","ETHUSD",1730341116546,3.75664,2662.0,2661.7,0.7852]
["bitfinex","ETHUSD",1730341117176,3.75664,2662.0,2661.5,4.589]
["bitfinex","ETHUSD",1730341117565,3.75644,2662.1,2661.5,4.58896]
["bitfinex","ETHUSD",1730341117762,3.75659,2662.0,2661.5,4.58896]
["bitfinex","ETHUSD",1730341117965,3.75659,2662.0,2661.6,0.46640966]
["bitfinex","ETHUSD",1730341119658,3.75659,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1730341119659,3.75684,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1730341119855,3.7568,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1730341120067,3.7568,2661.9,2661.3,3.83261228]
["bitfinex","ETHUSD",1730341120068,7.51362,2661.9,2661.3,3.83261228]
["bitfinex","ETHUSD",1730341120272,7.51362,2661.9,2661.3,7.59010228]
["bitfinex","ETHUSD",1730341120444,3.7568,2661.9,2661.3,7.51496]
["bitfinex","ETHUSD",1730341120651,7.5136,2661.9,2661.3,7.51496]
["bitfinex","ETHUSD",1730341120968,7.5136,2661.9,2661.4,0.833436]
["bitfinex","ETHUSD",1730341120969,3.7568,2661.9,2661.4,0.833436]
["bitfinex","ETHUSD",1730341121154,0.8019,2662.1,2661.4,0.833436]
["bitfinex","ETHUSD",1730341121354,3.75678,2661.9,2661.4,0.833436]
["bitfinex","ETHUSD",1730341122348,3.75678,2661.9,2661.4,4.590836]
["bitfinex","ETHUSD",1730341125199,7.51323,2662.0,2661.4,4.590746]
["bitfinex","ETHUSD",1730341125569,3.75675,2661.9,2661.4,4.590746]
["bitfinex","ETHUSD",1730341128705,3.75657,2662.0,2661.4,8.348036]
["bitfinex","ETHUSD",1730341128864,3.75636,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1730341129064,3.7565,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1730341129271,3.75644,2662.1,2661.5,1.65861783]
["bitfinex","ETHUSD",1730341129466,4.409838,2662.3,2661.5,0.8163]
["bitfinex","ETHUSD",1730341129785,3.75692,2661.8,2661.5,0.8163]
["bitfinex","ETHUSD",1730341131022,3.75664,2662.0,2661.3,0.8026]
["bitfinex","ETHUSD",1730341131023,0.756,2661.9,2661.3,0.8026]
["bitfinex","ETHUSD",1730341131191,0.756,2661.9,2661.1,0.8026]
["bitfinex","ETHUSD",1730341131192,3.7572,2661.6,2661.1,0.8026]
["bitfinex","ETHUSD",1730341131526,0.756,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1730341131683,4.51278,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1730341132624,7.51307,2662.1,2661.5,4.56066]
["bitfinex","ETHUSD",1730341132827,3.75657,2662.0,2661.5,0.8035]
["bitfinex","ETHUSD",1730341133197,3.75679,2661.9,2661.5,0.8035]
["bitfinex","ETHUSD",1730341133515,7.51361,2661.9,2661.5,0.8035]
["bitfinex","ETHUSD",1730341133702,3.75679,2661.9,2661.5,0.8035]
["bitfinex","ETHUSD",1730341134107,7.51359,2661.9,2661.5,0.8035]
["bitfinex","ETHUSD",1730341134285,3.75693,2661.8,2661.5,0.8035]
["bitfinex","ETHUSD",1730341135398,3.75704,2661.7,2661.2,4.56113]
["bitfinex","ETHUSD",1730341135717,3.75704,2661.7,2661.2,5.39302]
["bitfinex","ETHUSD",1730341135929,3.75643,2662.1,2661.2,1.63539]
["bitfinex","ETHUSD",1730341136091,3.75737,2661.5,2661.2,0.8035]
["bitfinex","ETHUSD",1730341136601,3.75737,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1730341136925,3.75737,2661.5,2661.0,4.57727]
["bitfinex","ETHUSD",1730341137497,3.75737,2661.5,2661.1,0.4652422]
["bitfinex","ETHUSD",1730341140543,3.75737,2661.5,2661.0,4.57726]
["bitfinex","ETHUSD",1730341140742,4.442538,2662.0,2661.1,3.83289315]
["bitfinex","ETHUSD",1730341140901,3.75683,2661.9,2661.4,3.75729]
["bitfinex","ETHUSD",1730341141344,3.75683,2661.9,2661.4,4.591026]
["bitfinex","ETHUSD",1730341141549,0.8052,2662.0,2661.4,4.591126]
["bitfinex","ETHUSD",1730341141844,4.56256,2661.5,2660.9,4.5807]
["bitfinex","ETHUSD",1730341142436,4.56256,2661.5,2660.9,8.33875]
["bitfinex","ETHUSD",1730341142720,4.56256,2661.5,2660.9,4.58065]
["bitfinex","ETHUSD",1730341142918,4.56256,2661.5,2660.9,8.33869]
["bitfinex","ETHUSD",1730341143114,4.56256,2661.5,2661.0,4.591849]
["bitfinex","ETHUSD",1730341144340,3.75708,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1730341144541,3.75708,2661.7,2661.3,0.7918]
["bitfinex","ETHUSD",1730341144911,3.75714,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341145851,7.51435,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341146547,3.75714,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341147538,7.51436,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341147739,3.75714,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341148626,7.51436,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341148842,3.75714,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341150150,3.757,2661.7,2661.3,0.7918]
["bitfinex","ETHUSD",1730341150517,3.75695,2661.8,2661.3,0.7918]
["bitfinex","ETHUSD",1730341150716,3.75699,2661.7,2661.3,0.7918]
["bitfinex","ETHUSD",1730341151149,3.75716,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341151953,3.75699,2661.7,2661.3,0.7918]
["bitfinex","ETHUSD",1730341153685,3.75684,2661.9,2661.3,1.622519]
["bitfinex","ETHUSD",1730341153865,3.75695,2661.8,2661.3,5.379999]
["bitfinex","ETHUSD",1730341154064,3.75684,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1730341154682,3.75689,2661.8,2661.3,1.622519]
["bitfinex","ETHUSD",1730341154989,3.75689,2661.8,2661.3,4.54933]
["bitfinex","ETHUSD",1730341155340,3.7571,2661.7,2661.3,0.7918]
["bitfinex","ETHUSD",1730341157087,7.5139,2661.8,2661.3,4.54936]
["bitfinex","ETHUSD",1730341157292,3.75694,2661.8,2661.3,5.38758466]
["bitfinex","ETHUSD",1730341158966,7.5139,2661.8,2661.3,5.38758466]
["bitfinex","ETHUSD",1730341159843,3.75702,2661.7,2661.3,5.38758466]
["bitfinex","ETHUSD",1730341160045,3.75702,2661.7,2661.3,0.7918]
["bitfinex","ETHUSD",1730341160593,3.75721,2661.6,2661.3,0.7918]
["bitfinex","ETHUSD",1730341161748,3.75729,2661.5,2661.1,4.57134]
["bitfinex","ETHUSD",1730341161990,7.51413,2661.7,2661.1,8.32909]
["bitfinex","ETHUSD",1730341162158,7.51413,2661.7,2661.1,4.57134]
["bitfinex","ETHUSD",1730341162493,3.75716,2661.6,2661.1,4.57134]
["bitfinex","ETHUSD",1730341162681,3.75716,2661.6,2661.1,9.162035]
["bitfinex","ETHUSD",1730341163086,3.75716,2661.6,2661.1,5.404275]
["bitfinex","ETHUSD",1730341163257,3.75716,2661.6,2661.2,0.3057469]
["bitfinex","ETHUSD",1730341163459,3.75716,2661.6,2661.3,0.3057472]
["bitfinex","ETHUSD",1730341163757,3.75716,2661.6,2661.4,0.11759496]
["bitfinex","ETHUSD",1730341163956,3.75716,2661.6,2661.5,0.11759557]
["bitfinex","ETHUSD",1730341164384,5.335178,2661.6,2661.5,0.11759557]
["bitfinex","ETHUSD",1730341164659,5.335178,2661.6,2661.0,0.18817286]
["bitfinex","ETHUSD",1730341164660,3.75784,2661.1,2661.0,0.18817286]
["bitfinex","ETHUSD",1730341164995,5.38747336,2661.1,2661.0,0.11761729]
["bitfinex","ETHUSD",1730341165696,3.75784,2661.1,2661.0,0.11761729]
["bitfinex","ETHUSD",1730341166662,3.75756,2661.3,2661.0,0.11761729]
["bitfinex","ETHUSD",1730341166867,3.7577,2661.2,2661.1,0.11761729]
["bitfinex","ETHUSD",1730341167089,3.75785,2661.1,2660.8,0.78896564]
["bitfinex","ETHUSD",1730341167397,3.75785,2661.1,2660.9,0.11761604]
["bitfinex","ETHUSD",1730341167570,0.8035,2661.2,2661.0,0.11761604]
["bitfinex","ETHUSD",1730341167890,4.56121,2661.2,2660.8,0.78896564]
["bitfinex","ETHUSD",1730341168104,4.56121,2661.2,2660.9,0.11761555]
["bitfinex","ETHUSD",1730341168298,4.56121,2661.2,2661.0,0.11761555]
["bitfinex","ETHUSD",1730341168476,4.56121,2661.2,2660.8,0.97714836]
["bitfinex","ETHUSD",1730341168677,0.8035,2661.4,2660.9,0.11761411]
["bitfinex","ETHUSD",1730341168876,8.20125053,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1730341169069,3.75694,2661.8,2661.3,3.87509434]
["bitfinex","ETHUSD",1730341169265,3.75703,2661.7,2661.4,0.1175968]
["bitfinex","ETHUSD",1730341171110,3.75697,2661.8,2661.4,0.1175968]
["bitfinex","ETHUSD",1730341173003,3.75672,2661.9,2661.5,0.7993]
["bitfinex","ETHUSD",1730341175805,3.75687,2661.8,2661.5,0.7993]
["bitfinex","ETHUSD",1730341176605,3.75687,2661.8,2661.6,0.11759053]
["bitfinex","ETHUSD",1730341176811,3.75687,2661.8,2661.5,0.7993]
["bitfinex","ETHUSD",1730341177202,7.39773053,2661.9,2661.5,0.7993]
["bitfinex","ETHUSD",1730341177401,11.15457053,2661.9,2661.5,0.7993]
["bitfinex","ETHUSD",1730341177685,3.75686,2661.8,2661.5,0.7993]
["bitfinex","ETHUSD",1730341179487,3.75699,2661.7,2661.5,0.7993]
["bitfinex","ETHUSD",1730341179992,3.75685,2661.8,2661.5,0.7993]
["bitfinex","ETHUSD",1730341181428,3.757,2661.7,2661.5,0.7993]
["bitfinex","ETHUSD",1730341182211,7.51413,2661.7,2661.5,0.7993]
["bitfinex","ETHUSD",1730341182393,3.64101053,2661.9,2661.3,0.7948]
["bitfinex","ETHUSD",1730341182594,3.75722,2661.6,2661.4,0.11759315]
["bitfinex","ETHUSD",1730341182823,3.75722,2661.6,2661.5,0.11759315]
["bitfinex","ETHUSD",1730341183436,7.39823053,2661.6,2661.5,0.11759315]
["bitfinex","ETHUSD",1730341183643,7.39823053,2661.6,2660.5,1.9746776]
["bitfinex","ETHUSD",1730341183644,3.75766,2661.3,2661.0,0.98296208]
["bitfinex","ETHUSD",1730341183791,3.75766,2661.3,2661.1,0.11760836]
["bitfinex","ETHUSD",1730341183990,3.75766,2661.3,2661.0,0.7948]
["bitfinex","ETHUSD",1730341184193,3.75766,2661.3,2661.1,0.11761257]
["bitfinex","ETHUSD",1730341184395,3.75766,2661.3,2661.0,0.7948]
["bitfinex","ETHUSD",1730341184629,3.75766,2661.3,2661.1,0.11761388]
["bitfinex","ETHUSD",1730341184928,7.51493,2661.4,2661.0,0.7948]
["bitfinex","ETHUSD",1730341185133,3.75702,2661.7,2661.1,0.11760869]
["bitfinex","ETHUSD",1730341185296,3.75723,2661.6,2661.0,4.62782609]
["bitfinex","ETHUSD",1730341185489,3.75723,2661.6,2661.1,0.5921489]
["bitfinex","ETHUSD",1730341185692,3.75723,2661.6,2661.2,0.91240542]
["bitfinex","ETHUSD",1730341185894,3.75723,2661.6,2661.3,0.11760542]
["bitfinex","ETHUSD",1730341186133,3.75702,2661.7,2661.2,4.55237]
["bitfinex","ETHUSD",1730341186301,3.75702,2661.7,2661.3,0.99607584]
["bitfinex","ETHUSD",1730341186502,3.75702,2661.7,2661.4,0.11760049]
["bitfinex","ETHUSD",1730341186737,3.75702,2661.7,2661.3,0.87847535]
["bitfinex","ETHUSD",1730341186738,3.75714,2661.6,2661.3,0.87847535]
["bitfinex","ETHUSD",1730341186971,3.75714,2661.6,2661.4,0.11760012]
["bitfinex","ETHUSD",1730341187260,3.75716,2661.6,2661.2,0.7948]
["bitfinex","ETHUSD",1730341187464,3.75716,2661.6,2661.2,1.29751835]
["bitfinex","ETHUSD",1730341187765,3.75739,2661.5,2661.2,0.7948]
["bitfinex","ETHUSD",1730341188068,7.51475,2661.5,2661.2,0.7948]
["bitfinex","ETHUSD",1730341188229,3.75736,2661.5,2661.2,0.7948]
["bitfinex","ETHUSD",1730341188430,1.62929163,2661.4,2661.2,0.7948]
["bitfinex","ETHUSD",1730341188637,5.38672163,2661.4,2661.2,0.7948]
["bitfinex","ETHUSD",1730341188972,3.75757,2661.3,2661.0,0.7903]
["bitfinex","ETHUSD",1730341189467,3.75757,2661.3,2661.1,0.11760256]
["bitfinex","ETHUSD",1730341189631,3.75757,2661.3,2661.0,0.7903]
["bitfinex","ETHUSD",1730341193032,3.75757,2661.3,2661.0,0.97846735]
["bitfinex","ETHUSD",1730341193365,3.75767,2661.3,2661.0,0.7903]
["bitfinex","ETHUSD",1730341193969,3.75767,2661.3,2660.8,0.94237599]
["bitfinex","ETHUSD",1730341194264,3.75767,2661.3,2660.8,1.78828659]
["bitfinex","ETHUSD",1730341194701,1.62929163,2661.2,2660.8,1.78828659]
["bitfinex","ETHUSD",1730341195355,1.62929163,2661.2,2660.8,5.54652659]
["bitfinex","ETHUSD",1730341196299,1.62929163,2661.2,2660.8,5.3583506]
["bitfinex","ETHUSD",1730341197604,3.75767,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730341198367,3.75767,2661.3,2660.8,5.3583506]
["bitfinex","ETHUSD",1730341198606,3.75767,2661.3,2660.8,9.1165406]
["bitfinex","ETHUSD",1730341198969,3.75767,2661.3,2660.9,0.1881732]
["bitfinex","ETHUSD",1730341199367,3.75767,2661.3,2660.8,9.1164906]
["bitfinex","ETHUSD",1730341199568,3.75767,2661.3,2660.9,0.1881731]
["bitfinex","ETHUSD",1730341200204,3.75767,2661.3,2660.9,0.18817326]
["bitfinex","ETHUSD",1730341200362,3.75767,2661.3,2660.9,0.18817348]
["bitfinex","ETHUSD",1730341200566,3.75767,2661.3,2660.8,1.6001106]
["bitfinex","ETHUSD",1730341200768,3.75771,2661.2,2660.8,0.7542]
["bitfinex","ETHUSD",1730341201006,3.75785,2661.1,2660.8,0.7542]
["bitfinex","ETHUSD",1730341201568,1.62929163,2661.2,2660.8,0.7542]
["bitfinex","ETHUSD",1730341201765,1.62929163,2661.2,2660.8,0.9423853]
["bitfinex","ETHUSD",1730341202225,1.62929163,2661.2,2660.8,0.7542]
["bitfinex","ETHUSD",1730341202739,3.75784,2661.1,2660.8,0.7542]
["bitfinex","ETHUSD",1730341202954,1.62929163,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1730341203257,4.54026,2661.5,2661.0,0.8134]
["bitfinex","ETHUSD",1730341203258,3.75738,2661.5,2661.0,0.8134]
["bitfinex","ETHUSD",1730341203794,3.75736,2661.5,2661.0,4.57136]
["bitfinex","ETHUSD",1730341204193,3.75736,2661.5,2661.0,0.8134]
["bitfinex","ETHUSD",1730341204417,3.75753,2661.4,2661.0,1.31755931]
["bitfinex","ETHUSD",1730341204630,3.75763,2661.3,2661.0,0.8134]
["bitfinex","ETHUSD",1730341205696,3.75763,2661.3,2660.9,0.18817267]
["bitfinex","ETHUSD",1730341205896,3.75785,2661.1,2660.8,0.7922]
["bitfinex","ETHUSD",1730341206498,4.51043,2661.3,2660.8,0.7922]
["bitfinex","ETHUSD",1730341206748,3.75782,2661.2,2660.8,0.7922]
["bitfinex","ETHUSD",1730341206898,3.75763,2661.3,2660.8,1.3412347]
["bitfinex","ETHUSD",1730341207332,3.7577,2661.2,2660.8,1.45425635]
["bitfinex","ETHUSD",1730341207840,3.7577,2661.2,2660.8,1.52941412]
["bitfinex","ETHUSD",1730341208149,3.75757,2661.3,2660.8,5.28763412]
["bitfinex","ETHUSD",1730341208642,7.51524,2661.3,2660.8,5.02429694]
["bitfinex","ETHUSD",1730341208803,7.51524,2661.3,2660.8,5.09945474]
["bitfinex","ETHUSD",1730341209444,3.7577,2661.2,2660.8,5.02429694]
["bitfinex","ETHUSD",1730341210702,3.75757,2661.3,2660.8,5.02429694]
["bitfinex","ETHUSD",1730341211433,3.75777,2661.2,2660.8,1.26607694]
["bitfinex","ETHUSD",1730341212953,3.75787,2661.1,2660.8,1.26607694]
["bitfinex","ETHUSD",1730341213153,3.75787,2661.1,2660.7,0.18818223]
["bitfinex","ETHUSD",1730341213154,3.75812,2660.9,2660.7,0.18818223]
["bitfinex","ETHUSD",1730341213369,3.75812,2660.9,2660.6,0.8066]
["bitfinex","ETHUSD",1730341215632,3.75799,2661.0,2660.6,0.8066]
["bitfinex","ETHUSD",1730341216523,3.7584,2660.7,2660.6,0.8066]
["bitfinex","ETHUSD",1730341216729,3.7584,2660.7,2660.4,0.99698998]
["bitfinex","ETHUSD",1730341217039,2.44019163,2660.6,2660.1,0.8088]
["bitfinex","ETHUSD",1730341217225,3.75885,2660.4,2660.1,0.8088]
["bitfinex","ETHUSD",1730341217426,3.75877,2660.5,2660.1,0.8088]
["bitfinex","ETHUSD",1730341219062,2.44019163,2660.8,2660.1,0.8088]
["bitfinex","ETHUSD",1730341219359,4.51294,2660.4,2659.9,0.8254]
["bitfinex","ETHUSD",1730341219581,6.14193163,2660.6,2659.9,0.8254]
["bitfinex","ETHUSD",1730341219862,3.75869,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730341220431,9.90057163,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1730341220668,6.14193163,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1730341221243,8.27127,2660.6,2660.0,4.38823655]
["bitfinex","ETHUSD",1730341222060,4.51263,2660.6,2660.0,4.38822655]
["bitfinex","ETHUSD",1730341222367,8.27127,2660.6,2660.0,4.38822655]
["bitfinex","ETHUSD",1730341222565,4.51263,2660.6,2660.0,4.38822655]
["bitfinex","ETHUSD",1730341222738,4.51263,2660.6,2660.0,8.14753655]
["bitfinex","ETHUSD",1730341222936,6.00748779,2660.8,2660.2,1.62929163]
["bitfinex","ETHUSD",1730341222937,0.8227,2660.8,2660.2,1.62929163]
["bitfinex","ETHUSD",1730341223150,3.75799,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1730341223460,2.45199163,2661.1,2660.2,6.19790163]
["bitfinex","ETHUSD",1730341223461,2.45199163,2661.1,2660.3,0.7874]
["bitfinex","ETHUSD",1730341223665,3.75808,2661.0,2660.4,7.51752]
["bitfinex","ETHUSD",1730341223881,3.75823,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1730341224027,3.75823,2660.9,2660.4,4.75220216]
["bitfinex","ETHUSD",1730341224863,3.75798,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1730341225344,3.75798,2661.0,2660.4,4.75220216]
["bitfinex","ETHUSD",1730341225345,7.51606,2661.0,2660.6,0.7583]
["bitfinex","ETHUSD",1730341225543,3.75798,2661.0,2660.6,0.7583]
["bitfinex","ETHUSD",1730341226839,1.62929163,2661.1,2660.6,4.51684]
["bitfinex","ETHUSD",1730341227046,3.75777,2661.2,2660.6,5.344398]
["bitfinex","ETHUSD",1730341227253,6.15747163,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730341227459,1.62929163,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1730341227660,0.7706,2661.6,2660.9,0.8271]
["bitfinex","ETHUSD",1730341227844,1.62929163,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730341228147,5.38664163,2661.5,2660.9,0.8271]
["bitfinex","ETHUSD",1730341228474,0.7706,2661.6,2661.1,0.768]
["bitfinex","ETHUSD",1730341228475,3.75714,2661.6,2661.1,0.768]
["bitfinex","ETHUSD",1730341228642,5.38697163,2661.3,2660.7,0.768]
["bitfinex","ETHUSD",1730341228831,5.7828,2661.5,2660.7,0.768]
["bitfinex","ETHUSD",1730341228832,8.29756,2661.5,2660.7,0.768]
["bitfinex","ETHUSD",1730341229039,5.38672163,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1730341229262,1.62929163,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1730341229570,3.75757,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1730341230673,7.5152,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1730341230834,7.51525,2661.3,2660.7,4.5264]
["bitfinex","ETHUSD",1730341231166,3.75799,2661.0,2660.7,0.768]
["bitfinex","ETHUSD",1730341231373,3.75793,2661.1,2660.7,0.768]
["bitfinex","ETHUSD",1730341231536,7.5159,2661.1,2660.7,0.768]
["bitfinex","ETHUSD",1730341231874,3.75808,2661.0,2660.7,0.768]
["bitfinex","ETHUSD",1730341234069,3.75822,2660.9,2660.7,0.768]
["bitfinex","ETHUSD",1730341234385,3.75822,2660.9,2660.5,0.7581]
["bitfinex","ETHUSD",1730341234686,3.75826,2660.8,2660.5,0.7581]
["bitfinex","ETHUSD",1730341235538,3.7585,2660.7,2660.5,0.7581]
["bitfinex","ETHUSD",1730341235877,3.7585,2660.7,2660.1,3.0]
["bitfinex","ETHUSD",1730341235878,3.7587,2660.5,2660.1,0.18819938]
["bitfinex","ETHUSD",1730341236071,3.75863,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1730341236979,3.75863,2660.6,2660.0,0.7581]
["bitfinex","ETHUSD",1730341237271,3.75876,2660.5,2660.0,4.51748]
["bitfinex","ETHUSD",1730341237851,3.75873,2660.5,2660.0,5.52685238]
["bitfinex","ETHUSD",1730341238046,3.75855,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1730341238342,3.75855,2660.6,2660.0,5.52685238]
["bitfinex","ETHUSD",1730341238596,3.7587,2660.5,2660.0,5.52685238]
["bitfinex","ETHUSD",1730341238876,3.75878,2660.5,2660.0,1.76754238]
["bitfinex","ETHUSD",1730341239080,4.53129,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1730341239260,3.75856,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1730341240304,3.642525,2661.0,2660.1,3.75923]
["bitfinex","ETHUSD",1730341240305,3.75834,2660.8,2660.3,0.8327]
["bitfinex","ETHUSD",1730341240470,3.75842,2660.7,2660.3,0.8327]
["bitfinex","ETHUSD",1730341240868,3.75852,2660.7,2660.3,0.8327]
["bitfinex","ETHUSD",1730341241272,3.75855,2660.6,2660.3,0.8327]
["bitfinex","ETHUSD",1730341242399,7.51718,2660.6,2660.3,0.8327]
["bitfinex","ETHUSD",1730341243095,3.7584,2660.7,2660.1,0.8327]
["bitfinex","ETHUSD",1730341243307,3.75883,2660.5,2660.1,0.8327]
["bitfinex","ETHUSD",1730341243600,3.75885,2660.4,2660.1,0.8327]
["bitfinex","ETHUSD",1730341243800,7.5178,2660.4,2660.1,0.8327]
["bitfinex","ETHUSD",1730341244469,3.75903,2660.3,2660.1,0.8327]
["bitfinex","ETHUSD",1730341244797,3.75903,2660.3,2659.8,3.9478022]
["bitfinex","ETHUSD",1730341244798,3.7592,2660.2,2659.9,0.8192]
["bitfinex","ETHUSD",1730341245108,3.75903,2660.3,2659.8,0.1882222]
["bitfinex","ETHUSD",1730341245109,3.7593,2660.1,2659.8,0.1882222]
["bitfinex","ETHUSD",1730341245404,3.7594,2660.0,2659.8,0.1882222]
["bitfinex","ETHUSD",1730341245779,3.75919,2660.2,2659.8,0.1882222]
["bitfinex","ETHUSD",1730341245977,3.75935,2660.1,2659.8,0.1882222]
["bitfinex","ETHUSD",1730341246283,3.7594,2660.0,2659.8,0.1882222]
["bitfinex","ETHUSD",1730341246963,3.7594,2660.0,2659.7,0.8192]
["bitfinex","ETHUSD",1730341247825,3.75954,2659.9,2659.7,0.8192]
["bitfinex","ETHUSD",1730341248130,3.75954,2659.9,2659.2,6.7604]
["bitfinex","ETHUSD",1730341248131,3.75976,2659.8,2659.5,0.7907]
["bitfinex","ETHUSD",1730341248819,3.75982,2659.7,2659.1,4.55123]
["bitfinex","ETHUSD",1730341248978,7.51975,2659.7,2659.2,0.831194]
["bitfinex","ETHUSD",1730341249323,4.54552,2659.7,2659.1,4.55123]
["bitfinex","ETHUSD",1730341250015,4.54533,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1730341250226,4.54533,2659.9,2659.4,4.544]
["bitfinex","ETHUSD",1730341250383,3.75963,2659.9,2659.4,4.544]
["bitfinex","ETHUSD",1730341250719,3.75949,2660.0,2659.4,4.544]
["bitfinex","ETHUSD",1730341250942,4.53466,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730341251225,3.75885,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730341251515,0.7756,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1730341251675,0.7756,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730341251880,4.5343,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730341252080,3.75884,2660.4,2659.9,0.454331]
["bitfinex","ETHUSD",1730341252383,3.642525,2660.1,2659.5,0.7838]
["bitfinex","ETHUSD",1730341252616,3.642525,2660.1,2659.2,0.9014683]
["bitfinex","ETHUSD",1730341252617,3.7599,2659.7,2659.2,0.9014683]
["bitfinex","ETHUSD",1730341252814,0.7756,2659.8,2659.2,0.7838]
["bitfinex","ETHUSD",1730341252987,3.76017,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1730341253328,3.76026,2659.4,2659.0,1.53598]
["bitfinex","ETHUSD",1730341253818,7.52044,2659.5,2659.0,5.29678]
["bitfinex","ETHUSD",1730341254179,7.52044,2659.5,2659.0,4.5446]
["bitfinex","ETHUSD",1730341254578,3.76026,2659.4,2659.0,0.7838]
["bitfinex","ETHUSD",1730341255464,3.76018,2659.5,2659.0,0.7838]
["bitfinex","ETHUSD",1730341255770,3.75962,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1730341255929,3.75962,2659.9,2659.2,0.783]
["bitfinex","ETHUSD",1730341255930,3.75969,2659.8,2659.2,4.54352]
["bitfinex","ETHUSD",1730341256131,3.75969,2659.8,2659.2,5.373874]
["bitfinex","ETHUSD",1730341256722,3.75969,2659.8,2659.2,9.134304]
["bitfinex","ETHUSD",1730341256926,3.75969,2659.8,2659.2,5.373854]
["bitfinex","ETHUSD",1730341257764,3.75969,2659.8,2659.2,9.134294]
["bitfinex","ETHUSD",1730341257975,3.75985,2659.7,2659.2,5.373854]
["bitfinex","ETHUSD",1730341258141,0.8198445,2659.9,2659.2,0.783]
["bitfinex","ETHUSD",1730341258335,0.8198445,2659.9,2658.9,0.8251]
["bitfinex","ETHUSD",1730341258336,3.76026,2659.4,2658.9,0.8251]
["bitfinex","ETHUSD",1730341258634,3.76046,2659.3,2658.9,0.8251]
["bitfinex","ETHUSD",1730341259825,3.76026,2659.4,2658.9,0.8251]
["bitfinex","ETHUSD",1730341259826,7.52061,2659.4,2658.9,0.8251]
["bitfinex","ETHUSD",1730341260054,3.76026,2659.4,2658.9,0.8251]
["bitfinex","ETHUSD",1730341260772,3.76047,2659.3,2658.9,0.8251]
["bitfinex","ETHUSD",1730341261140,3.76083,2659.0,2658.6,0.7736]
["bitfinex","ETHUSD",1730341261342,3.76092,2659.0,2658.6,0.7736]
["bitfinex","ETHUSD",1730341261666,3.76081,2659.0,2658.6,0.7736]
["bitfinex","ETHUSD",1730341262046,3.76102,2658.9,2658.6,0.7736]
["bitfinex","ETHUSD",1730341262249,3.76081,2659.0,2658.6,0.7736]
["bitfinex","ETHUSD",1730341264661,3.7604,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1730341264860,3.76033,2659.4,2658.9,0.7981]
["bitfinex","ETHUSD",1730341265378,7.52067,2659.4,2658.9,0.7981]
["bitfinex","ETHUSD",1730341265577,3.76033,2659.4,2658.9,0.7981]
["bitfinex","ETHUSD",1730341265787,3.76033,2659.4,2658.9,4.55904]
["bitfinex","ETHUSD",1730341266542,7.52067,2659.4,2658.9,4.55904]
["bitfinex","ETHUSD",1730341266741,3.7604,2659.3,2658.9,4.55904]
["bitfinex","ETHUSD",1730341267750,3.76033,2659.4,2658.9,4.55904]
["bitfinex","ETHUSD",1730341268167,3.76,2659.6,2658.9,1.630117]
["bitfinex","ETHUSD",1730341268486,3.76,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1730341268993,0.8143,2659.7,2658.9,0.7981]
["bitfinex","ETHUSD",1730341269277,3.76027,2659.4,2658.9,4.55904]
["bitfinex","ETHUSD",1730341269580,3.76027,2659.4,2658.9,0.7981]
["bitfinex","ETHUSD",1730341269819,3.75996,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1730341269952,7.52002,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1730341272303,3.75996,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1730341272501,7.52002,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1730341272794,3.75996,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1730341272940,3.75996,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1730341273444,3.75996,2659.6,2659.2,0.8217]
["bitfinex","ETHUSD",1730341274184,7.52002,2659.6,2659.2,0.8217]
["bitfinex","ETHUSD",1730341274576,3.75996,2659.6,2659.2,0.8217]
["bitfinex","ETHUSD",1730341275299,3.7596,2659.9,2659.2,1.656007]
["bitfinex","ETHUSD",1730341275464,3.75971,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1730341275652,7.51951,2659.8,2659.2,4.58212]
["bitfinex","ETHUSD",1730341275848,3.75971,2659.8,2659.2,4.58212]
["bitfinex","ETHUSD",1730341276193,3.75971,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1730341276858,3.75971,2659.8,2659.3,4.594619]
["bitfinex","ETHUSD",1730341277378,7.51949,2659.8,2659.3,4.594619]
["bitfinex","ETHUSD",1730341277561,3.75971,2659.8,2659.3,4.594619]
["bitfinex","ETHUSD",1730341277955,4.34853754,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1730341278154,4.34853754,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1730341278693,8.10803754,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1730341279397,3.75956,2659.9,2659.4,4.57674]
["bitfinex","ETHUSD",1730341279697,3.75956,2659.9,2659.4,5.1177589]
["bitfinex","ETHUSD",1730341280957,3.75968,2659.8,2659.4,0.8165]
["bitfinex","ETHUSD",1730341281374,3.75968,2659.8,2659.4,4.57674]
["bitfinex","ETHUSD",1730341282686,3.75968,2659.8,2659.4,0.8165]
["bitfinex","ETHUSD",1730341285174,3.75998,2659.6,2659.4,0.8165]
["bitfinex","ETHUSD",1730341285379,3.75983,2659.7,2659.4,0.8165]
["bitfinex","ETHUSD",1730341285677,4.52363,2659.7,2659.2,4.54621]
["bitfinex","ETHUSD",1730341285880,4.52363,2659.7,2659.2,5.38866992]
["bitfinex","ETHUSD",1730341286613,4.52363,2659.7,2659.2,5.38860992]
["bitfinex","ETHUSD",1730341286813,1.6313333,2659.3,2658.9,0.7857]
["bitfinex","ETHUSD",1730341287020,1.6313333,2659.3,2658.7,0.11769582]
["bitfinex","ETHUSD",1730341287021,3.76068,2659.1,2658.7,0.11769582]
["bitfinex","ETHUSD",1730341287317,7.52125,2659.2,2658.7,0.7857]
["bitfinex","ETHUSD",1730341287915,3.76059,2659.2,2658.7,0.7857]
["bitfinex","ETHUSD",1730341288076,3.76067,2659.1,2658.7,0.7857]
["bitfinex","ETHUSD",1730341289607,3.76061,2659.2,2658.8,0.7795]
["bitfinex","ETHUSD",1730341289811,7.52076,2659.4,2658.8,0.7795]
["bitfinex","ETHUSD",1730341289978,7.52076,2659.4,2658.8,4.54057]
["bitfinex","ETHUSD",1730341290179,3.76038,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730341290400,3.76038,2659.4,2658.8,4.54057]
["bitfinex","ETHUSD",1730341290401,3.76049,2659.3,2658.8,0.7795]
["bitfinex","ETHUSD",1730341290716,7.52048,2659.4,2658.8,0.7795]
["bitfinex","ETHUSD",1730341290917,3.76075,2659.1,2658.6,0.7795]
["bitfinex","ETHUSD",1730341291623,3.76075,2659.1,2658.0,0.7880954]
["bitfinex","ETHUSD",1730341291624,0.778,2658.9,2658.1,0.7795]
["bitfinex","ETHUSD",1730341291800,0.778,2658.9,2657.5,1.5761908]
["bitfinex","ETHUSD",1730341291801,3.76236,2657.9,2657.8,0.7795]
["bitfinex","ETHUSD",1730341292008,3.76217,2658.1,2657.5,0.89723578]
["bitfinex","ETHUSD",1730341292217,3.76244,2657.9,2657.5,0.7795]
["bitfinex","ETHUSD",1730341292378,3.76216,2658.1,2657.5,0.7795]
["bitfinex","ETHUSD",1730341292580,0.778,2658.4,2657.5,0.7795]
["bitfinex","ETHUSD",1730341292808,0.778,2658.4,2657.6,3.76279]
["bitfinex","ETHUSD",1730341293016,0.778,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1730341293315,0.778,2658.4,2658.0,0.79]
["bitfinex","ETHUSD",1730341294414,0.7931,2658.6,2658.0,4.55219]
["bitfinex","ETHUSD",1730341295321,0.7931,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1730341297597,3.64656602,2658.7,2657.7,3.76252]
["bitfinex","ETHUSD",1730341297598,0.7851,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1730341297933,4.43166602,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1730341298140,0.7851,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730341299495,0.7851,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1730341299694,0.7851,2658.4,2657.9,4.214179]
["bitfinex","ETHUSD",1730341300025,0.7526,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1730341301698,0.7526,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1730341302016,0.7526,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1730341302589,0.7526,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1730341302590,4.51385,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1730341303434,6.2059946,2658.7,2657.9,0.451889]
["bitfinex","ETHUSD",1730341303595,4.51455,2658.2,2657.5,0.7503]
["bitfinex","ETHUSD",1730341303803,1.6921446,2658.7,2657.3,0.7503]
["bitfinex","ETHUSD",1730341303804,3.76222,2658.0,2657.3,0.7503]
["bitfinex","ETHUSD",1730341304041,3.7626,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1730341305307,0.7526,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1730341305808,0.7526,2657.9,2657.5,0.7682]
["bitfinex","ETHUSD",1730341306017,0.7516,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730341306226,0.7516,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1730341306401,0.7516,2658.1,2657.6,4.215779]
["bitfinex","ETHUSD",1730341308951,0.7516,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730341309242,0.7796,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1730341310247,0.7796,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1730341310911,0.7796,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1730341311321,0.7796,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1730341311659,4.54218,2657.8,2657.2,4.220044]
["bitfinex","ETHUSD",1730341312023,4.54218,2657.8,2657.2,7.983314]
["bitfinex","ETHUSD",1730341312551,4.54218,2657.8,2657.2,4.220044]
["bitfinex","ETHUSD",1730341312757,4.54218,2657.8,2657.2,0.456804]
["bitfinex","ETHUSD",1730341312943,3.76266,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1730341313321,3.7628,2657.6,2657.1,0.8048]
["bitfinex","ETHUSD",1730341313521,4.54215,2657.8,2657.1,0.8048]
["bitfinex","ETHUSD",1730341313727,3.76274,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1730341313925,0.7796,2657.8,2657.1,0.8048]
["bitfinex","ETHUSD",1730341314238,3.76286,2657.6,2657.1,1.261634]
["bitfinex","ETHUSD",1730341314447,3.76307,2657.5,2657.1,1.261634]
["bitfinex","ETHUSD",1730341314631,3.76307,2657.5,2657.1,0.456834]
["bitfinex","ETHUSD",1730341314824,3.76307,2657.5,2656.9,4.57015]
["bitfinex","ETHUSD",1730341315023,7.52613,2657.5,2656.9,4.57015]
["bitfinex","ETHUSD",1730341315217,0.7825,2657.4,2656.9,0.8065]
["bitfinex","ETHUSD",1730341315420,0.7825,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1730341315659,0.7825,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1730341315846,0.7825,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1730341316048,0.7825,2657.4,2657.0,4.596949]
["bitfinex","ETHUSD",1730341317231,0.7825,2657.4,2657.0,8.360519]
["bitfinex","ETHUSD",1730341317427,0.7825,2657.4,2657.0,4.596949]
["bitfinex","ETHUSD",1730341318128,0.758,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1730341319161,4.52089,2657.6,2657.0,4.596949]
["bitfinex","ETHUSD",1730341319665,4.52089,2657.6,2657.0,8.360509]
["bitfinex","ETHUSD",1730341320364,8.28377,2657.6,2657.0,4.596929]
["bitfinex","ETHUSD",1730341320836,4.52088,2657.6,2657.0,4.596929]
["bitfinex","ETHUSD",1730341321022,4.52088,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730341321627,0.7922,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1730341321836,4.55465,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1730341322331,3.76259,2657.8,2657.2,4.52538]
["bitfinex","ETHUSD",1730341322734,3.76259,2657.8,2657.2,8.28865]
["bitfinex","ETHUSD",1730341322938,3.76259,2657.8,2657.2,4.52537]
["bitfinex","ETHUSD",1730341323136,4.55465,2657.9,2657.2,4.52537]
["bitfinex","ETHUSD",1730341323334,4.55465,2657.9,2657.3,3.76308]
["bitfinex","ETHUSD",1730341324059,4.55465,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730341324674,4.55465,2657.9,2657.2,8.28865]
["bitfinex","ETHUSD",1730341324832,4.55457,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1730341325227,4.55457,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730341325641,8.31702,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730341326575,4.55457,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730341327540,0.7922,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1730341327770,0.7922,2657.9,2657.4,4.215576]
["bitfinex","ETHUSD",1730341327966,4.58627,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1730341328352,4.58627,2658.1,2657.6,4.5148]
["bitfinex","ETHUSD",1730341328771,3.76244,2657.9,2657.3,0.7521]
["bitfinex","ETHUSD",1730341329086,3.76276,2657.7,2657.0,0.7521]
["bitfinex","ETHUSD",1730341329379,3.76276,2657.7,2657.0,4.51565]
["bitfinex","ETHUSD",1730341329380,3.76288,2657.6,2657.0,4.51565]
["bitfinex","ETHUSD",1730341329588,3.76288,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730341331481,3.76288,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1730341331482,0.8284,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1730341331687,0.8284,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1730341332385,0.8284,2657.4,2656.9,7.6452383]
["bitfinex","ETHUSD",1730341332545,0.8284,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730341332546,4.59149,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730341333280,8.35467,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730341333585,4.59149,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730341333801,4.59149,2657.4,2656.8,0.11778625]
["bitfinex","ETHUSD",1730341333802,3.76332,2657.3,2656.8,0.11778625]
["bitfinex","ETHUSD",1730341333957,3.76335,2657.3,2656.7,0.11778625]
["bitfinex","ETHUSD",1730341334161,0.8284,2657.0,2656.6,0.11778625]
["bitfinex","ETHUSD",1730341334367,3.76378,2656.9,2656.6,0.11778625]
["bitfinex","ETHUSD",1730341334698,3.76378,2656.9,2656.4,0.1178042]
["bitfinex","ETHUSD",1730341335023,3.76378,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1730341335152,0.8284,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1730341335976,4.59206,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1730341336199,3.76382,2656.9,2656.4,3.88226748]
["bitfinex","ETHUSD",1730341336498,3.76382,2656.9,2656.5,0.11780603]
["bitfinex","ETHUSD",1730341336700,4.59204,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1730341336862,4.59204,2657.0,2656.5,0.11780694]
["bitfinex","ETHUSD",1730341337057,3.76387,2656.9,2656.5,0.11780694]
["bitfinex","ETHUSD",1730341337375,3.76387,2656.9,2656.4,3.88220926]
["bitfinex","ETHUSD",1730341337698,3.76387,2656.9,2656.5,0.11780897]
["bitfinex","ETHUSD",1730341337995,3.76345,2657.2,2656.5,4.5290149]
["bitfinex","ETHUSD",1730341338200,0.8185,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1730341338495,0.8185,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1730341338791,0.8185,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1730341338999,0.8185,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1730341339309,0.8185,2657.3,2656.7,3.881765]
["bitfinex","ETHUSD",1730341339310,3.76336,2657.2,2656.7,3.881765]
["bitfinex","ETHUSD",1730341339514,3.76336,2657.2,2656.7,4.74411357]
["bitfinex","ETHUSD",1730341339675,3.76336,2657.2,2656.7,4.62631857]
["bitfinex","ETHUSD",1730341342785,7.52685,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1730341343618,4.54287,2657.1,2656.5,7.52851]
["bitfinex","ETHUSD",1730341343920,4.54287,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1730341344903,4.54287,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1730341345314,4.54287,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1730341345315,0.7793,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1730341345625,4.5428,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730341346220,0.7793,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730341346419,4.54282,2657.1,2656.6,0.83243]
["bitfinex","ETHUSD",1730341347009,4.54282,2657.1,2656.6,4.59661]
["bitfinex","ETHUSD",1730341347221,3.76386,2656.9,2656.6,0.83243]
["bitfinex","ETHUSD",1730341347423,3.76386,2656.9,2656.4,0.91360108]
["bitfinex","ETHUSD",1730341348196,0.7793,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1730341348411,7.52691,2657.2,2656.7,0.7734]
["bitfinex","ETHUSD",1730341348412,3.76345,2657.2,2656.7,0.7734]
["bitfinex","ETHUSD",1730341348611,7.5269,2657.2,2656.7,0.7734]
["bitfinex","ETHUSD",1730341348918,3.76311,2657.4,2657.0,0.7782]
["bitfinex","ETHUSD",1730341349311,3.76311,2657.4,2657.0,4.54183]
["bitfinex","ETHUSD",1730341349487,3.76311,2657.4,2657.0,0.7782]
["bitfinex","ETHUSD",1730341350428,7.52627,2657.4,2657.0,0.7782]
["bitfinex","ETHUSD",1730341350721,3.76311,2657.4,2657.0,0.7782]
["bitfinex","ETHUSD",1730341350921,3.76311,2657.4,2657.0,1.232404]
["bitfinex","ETHUSD",1730341351824,7.52684,2657.2,2656.7,8.24172602]
["bitfinex","ETHUSD",1730341352045,3.76386,2656.9,2656.5,0.8311]
["bitfinex","ETHUSD",1730341352260,3.76435,2656.5,2656.4,0.11780397]
["bitfinex","ETHUSD",1730341352405,3.76435,2656.5,2655.8,0.8311]
["bitfinex","ETHUSD",1730341352406,3.76506,2656.0,2655.8,0.8311]
["bitfinex","ETHUSD",1730341352588,3.76534,2655.8,2655.6,0.11783235]
["bitfinex","ETHUSD",1730341352792,3.76549,2655.7,2655.5,1.01963176]
["bitfinex","ETHUSD",1730341352987,0.7776,2656.1,2655.4,0.47119814]
["bitfinex","ETHUSD",1730341352988,3.76564,2655.6,2655.4,0.35336579]
["bitfinex","ETHUSD",1730341353224,4.56156,2655.5,2655.4,0.35336579]
["bitfinex","ETHUSD",1730341356235,0.7958,2655.5,2655.4,0.35336579]
["bitfinex","ETHUSD",1730341356612,4.56156,2655.5,2655.4,0.35336579]
["bitfinex","ETHUSD",1730341357499,4.56156,2655.5,2654.9,7.53307]
["bitfinex","ETHUSD",1730341357698,4.56156,2655.5,2654.9,4.595837]
["bitfinex","ETHUSD",1730341358107,0.7958,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1730341358441,4.54268,2655.8,2655.2,4.56848]
["bitfinex","ETHUSD",1730341359335,4.54268,2655.8,2655.2,4.56858]
["bitfinex","ETHUSD",1730341359538,8.30811,2655.8,2655.2,4.56858]
["bitfinex","ETHUSD",1730341360116,4.54268,2655.8,2655.2,4.56858]
["bitfinex","ETHUSD",1730341360916,3.76549,2655.7,2655.2,4.56858]
["bitfinex","ETHUSD",1730341362812,3.76549,2655.7,2655.2,0.8024]
["bitfinex","ETHUSD",1730341363309,4.54268,2655.8,2655.2,4.56855]
["bitfinex","ETHUSD",1730341363744,8.30816,2655.8,2655.2,4.56855]
["bitfinex","ETHUSD",1730341363958,3.7655,2655.7,2655.2,0.8024]
["bitfinex","ETHUSD",1730341364256,3.7655,2655.7,2655.2,4.56857]
["bitfinex","ETHUSD",1730341364429,8.30816,2655.8,2655.2,4.56857]
["bitfinex","ETHUSD",1730341364727,4.54268,2655.8,2655.2,4.56857]
["bitfinex","ETHUSD",1730341365530,3.76549,2655.7,2655.2,0.8024]
["bitfinex","ETHUSD",1730341366359,3.76562,2655.6,2655.2,0.8024]
["bitfinex","ETHUSD",1730341367335,7.53247,2655.2,2654.9,0.7638]
["bitfinex","ETHUSD",1730341367660,3.76642,2655.1,2654.6,0.7638]
["bitfinex","ETHUSD",1730341367856,3.76649,2655.0,2654.6,0.7638]
["bitfinex","ETHUSD",1730341368149,3.76678,2654.8,2654.3,0.8168]
["bitfinex","ETHUSD",1730341368347,3.76737,2654.4,2654.0,0.78481645]
["bitfinex","ETHUSD",1730341368550,3.76756,2654.3,2654.0,0.78481645]
["bitfinex","ETHUSD",1730341369056,3.76763,2654.2,2654.0,0.78481645]
["bitfinex","ETHUSD",1730341369251,4.57047,2654.4,2654.0,0.78481645]
["bitfinex","ETHUSD",1730341369450,3.76768,2654.2,2654.0,0.78481645]
["bitfinex","ETHUSD",1730341369656,3.76768,2654.2,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341369955,8.33794,2654.4,2653.8,5.46602441]
["bitfinex","ETHUSD",1730341370117,3.76748,2654.3,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341370319,0.8031,2654.4,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341370648,3.76735,2654.4,2653.9,4.59373]
["bitfinex","ETHUSD",1730341371049,3.76735,2654.4,2653.9,0.8257]
["bitfinex","ETHUSD",1730341371629,3.76735,2654.4,2653.9,4.59373]
["bitfinex","ETHUSD",1730341372962,3.76735,2654.4,2653.9,0.8257]
["bitfinex","ETHUSD",1730341373131,3.76748,2654.3,2653.9,0.8257]
["bitfinex","ETHUSD",1730341373531,3.76748,2654.3,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341373532,4.53,2654.2,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341373747,0.7623,2654.2,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341375149,0.7623,2654.2,2653.8,5.46602441]
["bitfinex","ETHUSD",1730341375464,3.76784,2654.1,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341377130,0.7623,2654.2,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341377331,4.53003,2654.2,2653.8,1.69785441]
["bitfinex","ETHUSD",1730341377531,4.53003,2654.2,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341377763,8.29776,2654.2,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341378522,3.76776,2654.1,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341379551,4.53003,2654.2,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341381259,8.29772,2654.2,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341381775,4.52999,2654.2,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341382073,0.7623,2654.2,2653.8,0.1282215]
["bitfinex","ETHUSD",1730341382277,8.34394,2654.4,2653.9,0.8284]
["bitfinex","ETHUSD",1730341382475,4.57651,2654.4,2653.9,0.8284]
["bitfinex","ETHUSD",1730341382882,3.7675,2654.3,2653.9,0.8284]
["bitfinex","ETHUSD",1730341384074,5.910874,2654.4,2653.9,4.59642]
["bitfinex","ETHUSD",1730341385185,8.34395,2654.4,2653.9,4.59642]
["bitfinex","ETHUSD",1730341385543,4.57651,2654.4,2653.9,0.8284]
["bitfinex","ETHUSD",1730341385742,3.76747,2654.3,2653.8,3.8963915]
["bitfinex","ETHUSD",1730341386164,7.53486,2654.4,2653.9,0.792]
["bitfinex","ETHUSD",1730341386343,3.76741,2654.4,2653.9,0.792]
["bitfinex","ETHUSD",1730341386544,3.76741,2654.4,2653.9,4.55994]
["bitfinex","ETHUSD",1730341386775,3.76741,2654.4,2653.9,0.792]
["bitfinex","ETHUSD",1730341386976,3.76747,2654.3,2653.9,0.792]
["bitfinex","ETHUSD",1730341388282,3.76741,2654.4,2653.9,4.56003]
["bitfinex","ETHUSD",1730341388790,3.7672,2654.5,2654.0,3.76777]
["bitfinex","ETHUSD",1730341388946,5.9247996,2654.6,2653.9,4.56003]
["bitfinex","ETHUSD",1730341389143,3.76719,2654.5,2653.9,4.56003]
["bitfinex","ETHUSD",1730341389570,3.76718,2654.5,2653.9,4.56003]
["bitfinex","ETHUSD",1730341389977,3.7672,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1730341390159,9.58365,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1730341390482,3.76698,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1730341390988,3.76698,2654.7,2654.0,4.60039]
["bitfinex","ETHUSD",1730341391193,3.76698,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1730341391489,3.76698,2654.7,2654.3,0.8136]
["bitfinex","ETHUSD",1730341392051,7.53399,2654.7,2654.3,0.8136]
["bitfinex","ETHUSD",1730341392253,4.58359,2654.8,2654.3,0.8136]
["bitfinex","ETHUSD",1730341392454,4.58369,2654.8,2654.3,1.71048151]
["bitfinex","ETHUSD",1730341393388,3.76692,2654.7,2654.3,1.71048151]
["bitfinex","ETHUSD",1730341395490,3.76715,2654.6,2654.3,0.8136]
["bitfinex","ETHUSD",1730341396989,4.40816602,2654.5,2653.6,0.7835]
["bitfinex","ETHUSD",1730341397291,3.76803,2653.9,2653.6,0.7835]
["bitfinex","ETHUSD",1730341398195,4.597784,2653.9,2653.4,0.8238]
["bitfinex","ETHUSD",1730341398603,4.597784,2653.9,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341398604,9.05115002,2653.9,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341398763,14.05115002,2653.9,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341399090,5.404584,2653.9,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341401368,9.05115002,2653.9,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341401891,9.64159312,2653.9,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341402398,13.20159312,2653.9,2653.8,1.5e-06]
["bitfinex","ETHUSD",1730341403596,13.68618702,2653.9,2653.8,1.5e-06]
["bitfinex","ETHUSD",1730341403795,49.72306327,2653.9,2653.8,1.5e-06]
["bitfinex","ETHUSD",1730341403983,45.34476727,2653.9,2653.8,1.5e-06]
["bitfinex","ETHUSD",1730341404293,38.02729827,2653.9,2653.8,1.5e-06]
["bitfinex","ETHUSD",1730341404493,13.11524,2653.4,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341404690,16.76180602,2653.4,2653.3,2.74018595]
["bitfinex","ETHUSD",1730341405056,16.76180602,2653.4,2653.1,4.4e-07]
["bitfinex","ETHUSD",1730341405057,8.14043,2653.2,2653.1,4.4e-07]
["bitfinex","ETHUSD",1730341405263,11.78699602,2653.2,2653.1,4.4e-07]
["bitfinex","ETHUSD",1730341405569,13.89104501,2653.2,2653.1,4.4e-07]
["bitfinex","ETHUSD",1730341406181,4.57043,2653.2,2653.1,4.4e-07]
["bitfinex","ETHUSD",1730341407796,3.76942,2653.0,2652.4,0.7824]
["bitfinex","ETHUSD",1730341408294,4.5705,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1730341408603,6.64656602,2653.5,2652.8,4.56497]
["bitfinex","ETHUSD",1730341408604,3.76869,2653.5,2652.8,4.56497]
["bitfinex","ETHUSD",1730341408774,9.52417,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1730341408971,9.52417,2653.7,2653.1,0.7954]
["bitfinex","ETHUSD",1730341409187,3.76847,2653.6,2653.1,0.7954]
["bitfinex","ETHUSD",1730341410289,8.76837,2653.7,2653.1,0.7954]
["bitfinex","ETHUSD",1730341410496,3.76837,2653.7,2653.1,0.7954]
["bitfinex","ETHUSD",1730341410696,3.76837,2653.7,2653.1,4.56456]
["bitfinex","ETHUSD",1730341411068,3.76855,2653.6,2653.1,0.7954]
["bitfinex","ETHUSD",1730341411775,3.76862,2653.5,2653.1,0.7954]
["bitfinex","ETHUSD",1730341412260,7.53733,2653.5,2653.1,0.7954]
["bitfinex","ETHUSD",1730341412460,3.76862,2653.5,2653.1,0.7954]
["bitfinex","ETHUSD",1730341414904,4.64922791,2653.7,2653.1,0.7954]
["bitfinex","ETHUSD",1730341415085,3.76862,2653.5,2653.1,0.7954]
["bitfinex","ETHUSD",1730341415290,3.76822,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1730341415527,0.88083291,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1730341415696,0.88083291,2653.7,2653.1,0.7954]
["bitfinex","ETHUSD",1730341415697,3.7684,2653.7,2653.1,4.56455]
["bitfinex","ETHUSD",1730341416085,3.76822,2653.8,2653.1,0.7954]
["bitfinex","ETHUSD",1730341416323,3.76847,2653.6,2653.1,0.7954]
["bitfinex","ETHUSD",1730341416526,3.76862,2653.5,2653.1,0.7954]
["bitfinex","ETHUSD",1730341417626,3.76847,2653.6,2653.1,0.7954]
["bitfinex","ETHUSD",1730341417937,3.76862,2653.5,2653.1,0.7954]
["bitfinex","ETHUSD",1730341418591,3.76847,2653.6,2653.1,0.7954]
["bitfinex","ETHUSD",1730341419697,3.76885,2653.4,2653.1,0.7954]
["bitfinex","ETHUSD",1730341419993,3.76893,2653.3,2653.1,0.7954]
["bitfinex","ETHUSD",1730341420736,3.76894,2653.3,2653.1,0.7954]
["bitfinex","ETHUSD",1730341420944,3.76903,2653.2,2653.1,0.7954]
["bitfinex","ETHUSD",1730341421102,3.76903,2653.2,2652.4,7.42664602]
["bitfinex","ETHUSD",1730341421103,0.753797,2653.2,2652.8,0.7521]
["bitfinex","ETHUSD",1730341421446,3.76926,2653.1,2652.8,0.7521]
["bitfinex","ETHUSD",1730341422919,7.53826,2653.2,2652.8,0.7521]
["bitfinex","ETHUSD",1730341423549,3.76924,2653.1,2652.8,0.7521]
["bitfinex","ETHUSD",1730341424222,3.76913,2653.2,2652.8,0.7521]
["bitfinex","ETHUSD",1730341424223,7.53826,2653.2,2652.8,0.7521]
["bitfinex","ETHUSD",1730341424635,3.76924,2653.1,2652.8,0.7521]
["bitfinex","ETHUSD",1730341425558,3.76933,2653.0,2652.8,0.7521]
["bitfinex","ETHUSD",1730341427771,3.7692,2653.1,2652.8,0.7521]
["bitfinex","ETHUSD",1730341427973,3.76899,2653.3,2652.8,0.7521]
["bitfinex","ETHUSD",1730341428273,3.76906,2653.2,2652.8,0.7521]
["bitfinex","ETHUSD",1730341429371,4.44926602,2653.6,2652.8,0.7521]
["bitfinex","ETHUSD",1730341429533,3.76945,2652.9,2652.8,0.7521]
["bitfinex","ETHUSD",1730341429972,3.76917,2653.1,2652.8,0.7521]
["bitfinex","ETHUSD",1730341431137,3.76945,2652.9,2652.8,0.7521]
["bitfinex","ETHUSD",1730341434748,3.76935,2653.0,2652.8,0.7521]
["bitfinex","ETHUSD",1730341438773,3.76945,2652.9,2652.8,0.7521]
["bitfinex","ETHUSD",1730341439185,3.76917,2653.1,2652.6,0.8126]
["bitfinex","ETHUSD",1730341439385,3.76917,2653.1,2652.1,0.005]
["bitfinex","ETHUSD",1730341439386,3.77002,2652.5,2652.2,0.8126]
["bitfinex","ETHUSD",1730341440687,3.76983,2652.7,2652.2,0.8126]
["bitfinex","ETHUSD",1730341441003,3.7699,2652.6,2652.2,0.8126]
["bitfinex","ETHUSD",1730341442020,3.76983,2652.7,2652.2,0.8126]
["bitfinex","ETHUSD",1730341442225,3.77005,2652.5,2652.2,0.8126]
["bitfinex","ETHUSD",1730341442424,3.77005,2652.5,2652.2,0.93059949]
["bitfinex","ETHUSD",1730341442628,3.76955,2652.9,2652.2,1.72011027]
["bitfinex","ETHUSD",1730341442934,3.76931,2653.0,2652.6,0.7793]
["bitfinex","ETHUSD",1730341443809,3.76931,2653.0,2652.6,0.89728282]
["bitfinex","ETHUSD",1730341444017,7.53873,2653.0,2652.6,0.89728282]
["bitfinex","ETHUSD",1730341444212,3.7696,2652.8,2652.6,0.7793]
["bitfinex","ETHUSD",1730341444387,3.76945,2652.9,2652.4,0.94238734]
["bitfinex","ETHUSD",1730341444593,3.76945,2652.9,2652.5,0.11798734]
["bitfinex","ETHUSD",1730341444809,3.76945,2652.9,2652.4,0.8244]
["bitfinex","ETHUSD",1730341445024,3.76962,2652.8,2652.5,0.11798767]
["bitfinex","ETHUSD",1730341445240,3.76962,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341445405,3.76962,2652.8,2652.5,0.11798897]
["bitfinex","ETHUSD",1730341445594,3.76962,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341445795,1.526273,2653.0,2652.5,0.11799043]
["bitfinex","ETHUSD",1730341446003,3.76978,2652.7,2652.5,0.1179925]
["bitfinex","ETHUSD",1730341446216,3.7697,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341446550,3.7697,2652.8,2652.5,0.11798856]
["bitfinex","ETHUSD",1730341446734,3.7697,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341446914,3.7697,2652.8,2652.5,0.11798837]
["bitfinex","ETHUSD",1730341447105,3.7697,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341447310,3.7697,2652.8,2652.5,0.11798835]
["bitfinex","ETHUSD",1730341447510,3.7697,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341447723,5.295693,2653.0,2652.5,0.11798947]
["bitfinex","ETHUSD",1730341447931,3.76967,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341448129,3.7696,2652.8,2652.5,0.11799075]
["bitfinex","ETHUSD",1730341448338,3.7696,2652.8,2652.4,0.8244]
["bitfinex","ETHUSD",1730341448513,3.7696,2652.8,2652.5,0.11798826]
["bitfinex","ETHUSD",1730341448714,5.295693,2653.0,2652.4,0.8244]
["bitfinex","ETHUSD",1730341448910,3.76942,2653.0,2652.5,0.11798817]
["bitfinex","ETHUSD",1730341449111,3.76914,2653.2,2652.7,0.7908]
["bitfinex","ETHUSD",1730341449342,3.76914,2653.2,2652.7,4.56046]
["bitfinex","ETHUSD",1730341450416,3.76921,2653.1,2652.7,0.7908]
["bitfinex","ETHUSD",1730341450623,3.76942,2653.0,2652.7,0.7908]
["bitfinex","ETHUSD",1730341451310,3.76912,2653.2,2652.7,0.7908]
["bitfinex","ETHUSD",1730341451524,3.76912,2653.2,2652.7,4.56052]
["bitfinex","ETHUSD",1730341452313,3.76912,2653.2,2652.8,0.1179811]
["bitfinex","ETHUSD",1730341452513,7.53826,2653.2,2652.7,4.56052]
["bitfinex","ETHUSD",1730341452710,4.35933972,2653.5,2653.1,0.7605]
["bitfinex","ETHUSD",1730341452942,3.76856,2653.6,2653.1,4.5296]
["bitfinex","ETHUSD",1730341453145,3.76856,2653.6,2653.2,0.1179627]
["bitfinex","ETHUSD",1730341453425,3.76856,2653.6,2653.1,4.5296]
["bitfinex","ETHUSD",1730341453625,0.8199,2653.9,2653.2,0.11795751]
["bitfinex","ETHUSD",1730341453828,0.58199,2653.9,2653.3,4.52927]
["bitfinex","ETHUSD",1730341454043,3.76785,2654.1,2653.5,4.57526]
["bitfinex","ETHUSD",1730341454245,3.76768,2654.2,2653.5,0.8068]
["bitfinex","ETHUSD",1730341454460,3.76748,2654.3,2653.9,0.8068]
["bitfinex","ETHUSD",1730341454768,1.25349,2654.2,2653.9,0.8068]
["bitfinex","ETHUSD",1730341455129,5.02117,2654.2,2653.9,0.8068]
["bitfinex","ETHUSD",1730341455334,3.76789,2654.0,2653.7,0.8068]
["bitfinex","ETHUSD",1730341455623,3.76789,2654.1,2653.7,0.8068]
["bitfinex","ETHUSD",1730341455835,3.7675,2654.3,2653.7,0.8068]
["bitfinex","ETHUSD",1730341456055,3.76723,2654.5,2653.7,1.0000957]
["bitfinex","ETHUSD",1730341456263,3.76734,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1730341456424,3.76749,2654.3,2653.7,0.8068]
["bitfinex","ETHUSD",1730341456770,3.76789,2654.0,2653.7,0.8068]
["bitfinex","ETHUSD",1730341456971,3.76814,2653.9,2653.5,0.92473577]
["bitfinex","ETHUSD",1730341457266,3.76819,2653.8,2653.5,0.8068]
["bitfinex","ETHUSD",1730341457653,3.76789,2654.0,2653.5,0.8068]
["bitfinex","ETHUSD",1730341457853,7.991429,2654.0,2653.5,0.8068]
["bitfinex","ETHUSD",1730341458025,3.76789,2654.0,2653.5,4.69321795]
["bitfinex","ETHUSD",1730341458230,3.76789,2654.0,2653.5,4.57528]
["bitfinex","ETHUSD",1730341458466,3.76789,2654.0,2653.5,0.8068]
["bitfinex","ETHUSD",1730341459029,7.5359,2654.0,2653.5,0.8068]
["bitfinex","ETHUSD",1730341459350,0.7863,2653.9,2653.3,0.94743601]
["bitfinex","ETHUSD",1730341459557,3.76865,2653.5,2653.1,0.94744836]
["bitfinex","ETHUSD",1730341459728,3.76865,2653.5,2653.1,0.8295]
["bitfinex","ETHUSD",1730341460446,3.76875,2653.4,2653.1,0.8295]
["bitfinex","ETHUSD",1730341461239,3.76875,2653.4,2652.8,0.8295]
["bitfinex","ETHUSD",1730341461240,3.76903,2653.2,2652.8,0.8295]
["bitfinex","ETHUSD",1730341461442,3.76903,2653.2,2652.8,0.94746363]
["bitfinex","ETHUSD",1730341461642,3.76917,2653.1,2652.8,0.8295]
["bitfinex","ETHUSD",1730341461843,3.76903,2653.2,2652.8,0.8295]
["bitfinex","ETHUSD",1730341463292,3.76925,2653.1,2652.8,0.8295]
["bitfinex","ETHUSD",1730341464870,3.76903,2653.2,2652.8,0.8295]
["bitfinex","ETHUSD",1730341465070,7.53819,2653.2,2652.8,0.8295]
["bitfinex","ETHUSD",1730341465373,3.76903,2653.2,2652.8,0.8295]
["bitfinex","ETHUSD",1730341465686,3.76922,2653.1,2652.8,0.8295]
["bitfinex","ETHUSD",1730341466032,3.76949,2652.9,2652.5,0.11797918]
["bitfinex","ETHUSD",1730341466367,3.76971,2652.8,2652.4,0.7613]
["bitfinex","ETHUSD",1730341466576,3.76949,2652.9,2652.4,0.7613]
["bitfinex","ETHUSD",1730341467069,3.76949,2652.9,2652.4,4.53146]
["bitfinex","ETHUSD",1730341467764,3.76923,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1730341467973,3.76923,2653.1,2652.5,7.53987]
["bitfinex","ETHUSD",1730341468175,3.76898,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1730341468538,0.7863,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1730341468839,7.5374,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1730341469039,3.76874,2653.5,2652.9,0.83955496]
["bitfinex","ETHUSD",1730341469267,3.76875,2653.4,2652.9,4.60891496]
["bitfinex","ETHUSD",1730341469442,3.76875,2653.4,2652.9,0.83955496]
["bitfinex","ETHUSD",1730341469647,3.76875,2653.4,2652.8,4.55059]
["bitfinex","ETHUSD",1730341469847,3.76875,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1730341470043,7.53713,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1730341470279,3.76863,2653.5,2653.1,0.781]
["bitfinex","ETHUSD",1730341472885,3.76846,2653.7,2653.1,4.55005]
["bitfinex","ETHUSD",1730341473041,3.76848,2653.6,2653.1,4.55005]
["bitfinex","ETHUSD",1730341473374,7.53702,2653.6,2653.1,4.55005]
["bitfinex","ETHUSD",1730341473576,3.76818,2653.8,2653.1,0.781]
["bitfinex","ETHUSD",1730341473736,3.7689,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341473942,7.53786,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341474139,3.7689,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341474348,0.956438,2653.7,2653.1,0.781]
["bitfinex","ETHUSD",1730341474554,3.76886,2653.4,2653.1,0.781]
["bitfinex","ETHUSD",1730341475874,3.76896,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341476889,7.53792,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341477089,3.76896,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341477589,7.53793,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341477959,3.76896,2653.3,2653.1,0.781]
["bitfinex","ETHUSD",1730341478493,3.76933,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341479195,3.76919,2653.1,2652.6,4.58945]
["bitfinex","ETHUSD",1730341479502,3.76927,2653.1,2652.6,4.58951]
["bitfinex","ETHUSD",1730341480492,3.76908,2653.2,2652.6,4.58951]
["bitfinex","ETHUSD",1730341480703,3.76917,2653.1,2652.6,0.8197]
["bitfinex","ETHUSD",1730341481259,4.229118,2653.2,2652.6,0.8197]
["bitfinex","ETHUSD",1730341481459,3.76934,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341481656,3.76954,2652.9,2652.6,0.8197]
["bitfinex","ETHUSD",1730341481866,3.76934,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341483173,7.53876,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341484197,3.76934,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341484901,3.76962,2652.8,2652.6,0.8197]
["bitfinex","ETHUSD",1730341485100,4.55274,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341485395,3.76934,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341486583,7.53874,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341486868,3.76934,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341487369,3.76908,2653.2,2652.6,0.8197]
["bitfinex","ETHUSD",1730341487568,3.76908,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1730341487873,3.76908,2653.2,2652.6,0.8197]
["bitfinex","ETHUSD",1730341488072,3.76934,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341488476,3.76938,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341489377,3.76947,2652.9,2652.6,0.8197]
["bitfinex","ETHUSD",1730341490971,3.76938,2653.0,2652.6,0.8197]
["bitfinex","ETHUSD",1730341491622,3.76917,2653.1,2652.6,4.58958]
["bitfinex","ETHUSD",1730341493127,3.76912,2653.2,2652.9,0.7889]
["bitfinex","ETHUSD",1730341494668,3.76919,2653.1,2652.9,0.7889]
["bitfinex","ETHUSD",1730341495406,3.76912,2653.2,2652.9,0.7889]
["bitfinex","ETHUSD",1730341495582,0.7934,2653.4,2652.9,0.7889]
["bitfinex","ETHUSD",1730341495780,3.7689,2653.3,2652.9,0.7889]
["bitfinex","ETHUSD",1730341495996,3.76852,2653.6,2652.9,4.55833]
["bitfinex","ETHUSD",1730341496198,3.76832,2653.7,2652.9,0.7889]
["bitfinex","ETHUSD",1730341496383,3.76901,2653.3,2652.9,0.7889]
["bitfinex","ETHUSD",1730341496586,7.53802,2653.3,2652.9,0.7889]
["bitfinex","ETHUSD",1730341498869,3.76868,2653.5,2652.9,0.7889]
["bitfinex","ETHUSD",1730341499074,3.76868,2653.5,2652.9,4.55824]
["bitfinex","ETHUSD",1730341500183,3.76882,2653.4,2652.9,4.55824]
["bitfinex","ETHUSD",1730341500378,3.76843,2653.7,2653.0,4.63835939]
["bitfinex","ETHUSD",1730341500573,7.53736,2653.5,2653.0,4.63835939]
["bitfinex","ETHUSD",1730341500769,7.53734,2653.5,2653.0,4.56298]
["bitfinex","ETHUSD",1730341501006,3.76863,2653.5,2653.0,4.56298]
["bitfinex","ETHUSD",1730341501586,3.76839,2653.7,2653.2,4.56271]
["bitfinex","ETHUSD",1730341501802,3.76814,2653.9,2653.2,5.40344679]
["bitfinex","ETHUSD",1730341502114,3.76814,2653.9,2653.3,4.56258]
["bitfinex","ETHUSD",1730341502115,3.76825,2653.8,2653.3,4.56258]
["bitfinex","ETHUSD",1730341502298,3.76811,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1730341502629,3.76811,2653.9,2653.3,0.86906944]
["bitfinex","ETHUSD",1730341502920,5.7828,2654.2,2653.3,1.34157662]
["bitfinex","ETHUSD",1730341503209,5.7828,2654.2,2653.4,4.75776695]
["bitfinex","ETHUSD",1730341503210,0.7828,2654.2,2653.4,4.75776695]
["bitfinex","ETHUSD",1730341503414,3.76791,2654.0,2653.4,4.63981773]
["bitfinex","ETHUSD",1730341503587,7.53591,2654.0,2653.5,0.11793785]
["bitfinex","ETHUSD",1730341503978,3.76807,2653.9,2653.5,0.11793785]
["bitfinex","ETHUSD",1730341504174,3.76791,2654.0,2653.4,3.84401773]
["bitfinex","ETHUSD",1730341504412,3.76791,2654.0,2653.5,0.9137377]
["bitfinex","ETHUSD",1730341504992,3.76791,2654.0,2653.6,0.7958]
["bitfinex","ETHUSD",1730341505977,3.76771,2654.2,2653.6,0.7958]
["bitfinex","ETHUSD",1730341505978,3.76775,2654.1,2653.6,0.7958]
["bitfinex","ETHUSD",1730341507714,3.76792,2654.0,2653.6,0.7958]
["bitfinex","ETHUSD",1730341507911,7.53543,2654.2,2653.8,0.7671]
["bitfinex","ETHUSD",1730341508114,3.76771,2654.2,2653.8,0.7671]
["bitfinex","ETHUSD",1730341509112,3.76747,2654.3,2653.8,4.61062381]
["bitfinex","ETHUSD",1730341509275,3.76747,2654.3,2653.9,0.7734]
["bitfinex","ETHUSD",1730341511223,0.59026705,2655.0,2654.1,0.7615]
["bitfinex","ETHUSD",1730341511419,7.53394,2654.7,2654.2,0.83683882]
["bitfinex","ETHUSD",1730341511573,3.76713,2654.6,2654.2,0.7615]
["bitfinex","ETHUSD",1730341512172,3.76713,2654.6,2654.2,1.514439]
["bitfinex","ETHUSD",1730341512373,3.76713,2654.6,2654.2,1.58977923]
["bitfinex","ETHUSD",1730341512605,3.7669,2654.8,2654.2,1.58977923]
["bitfinex","ETHUSD",1730341513194,3.76692,2654.7,2654.2,5.35730923]
["bitfinex","ETHUSD",1730341513401,3.76692,2654.7,2654.3,0.91249192]
["bitfinex","ETHUSD",1730341513874,3.7667,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1730341514084,7.5334,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1730341514290,3.7667,2654.9,2654.5,0.8208]
["bitfinex","ETHUSD",1730341514617,3.7667,2654.9,2654.5,0.81928823]
["bitfinex","ETHUSD",1730341515293,3.76698,2654.7,2654.5,0.81928823]
["bitfinex","ETHUSD",1730341515630,3.76704,2654.6,2654.5,0.81928823]
["bitfinex","ETHUSD",1730341516189,3.76704,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1730341516524,3.76698,2654.7,2654.2,3.84292315]
["bitfinex","ETHUSD",1730341516910,3.76667,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1730341517226,3.76667,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1730341517227,7.53288,2655.1,2654.4,4.52835032]
["bitfinex","ETHUSD",1730341517430,0.7896,2655.3,2654.6,0.7641]
["bitfinex","ETHUSD",1730341517587,3.76676,2654.8,2654.6,0.7641]
["bitfinex","ETHUSD",1730341517930,3.7669,2654.7,2654.6,0.7641]
["bitfinex","ETHUSD",1730341518221,3.7669,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1730341518429,4.55636,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1730341518632,3.76676,2654.8,2654.3,0.7641]
["bitfinex","ETHUSD",1730341518787,3.76676,2654.8,2654.3,4.53154]
["bitfinex","ETHUSD",1730341518984,7.5336,2654.8,2654.3,4.53154]
["bitfinex","ETHUSD",1730341519935,3.76757,2654.3,2654.1,0.8163]
["bitfinex","ETHUSD",1730341520088,3.76739,2654.4,2653.9,0.8163]
["bitfinex","ETHUSD",1730341520442,3.76718,2654.5,2653.9,0.8163]
["bitfinex","ETHUSD",1730341520586,3.76718,2654.5,2653.9,1.274737]
["bitfinex","ETHUSD",1730341520786,7.53445,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1730341521029,1.62492,2654.8,2654.0,0.07534887]
["bitfinex","ETHUSD",1730341521191,3.76712,2654.6,2654.0,4.58411]
["bitfinex","ETHUSD",1730341521392,3.76712,2654.6,2654.0,5.042521]
["bitfinex","ETHUSD",1730341521700,3.76712,2654.6,2654.0,8.810341]
["bitfinex","ETHUSD",1730341522087,3.76704,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1730341522284,0.7939,2655.0,2654.2,3.84294403]
["bitfinex","ETHUSD",1730341522488,3.76684,2654.8,2654.3,0.8211]
["bitfinex","ETHUSD",1730341523114,3.76691,2654.7,2654.3,0.8211]
["bitfinex","ETHUSD",1730341523297,3.76713,2654.6,2654.3,0.8211]
["bitfinex","ETHUSD",1730341523709,3.76714,2654.6,2654.3,0.8211]
["bitfinex","ETHUSD",1730341524225,3.76691,2654.7,2654.3,0.8211]
["bitfinex","ETHUSD",1730341527827,3.76671,2654.9,2654.3,0.8211]
["bitfinex","ETHUSD",1730341527996,3.76671,2654.9,2654.3,4.58849]
["bitfinex","ETHUSD",1730341528325,3.76676,2654.8,2654.3,0.8211]
["bitfinex","ETHUSD",1730341528693,3.76671,2654.9,2654.3,5.424128]
["bitfinex","ETHUSD",1730341528898,3.76677,2654.8,2654.3,5.424128]
["bitfinex","ETHUSD",1730341530547,3.76727,2654.5,2654.3,0.8211]
["bitfinex","ETHUSD",1730341530749,3.76755,2654.3,2654.1,0.7958]
["bitfinex","ETHUSD",1730341531050,3.76755,2654.3,2653.9,0.7958]
["bitfinex","ETHUSD",1730341533442,3.64656602,2654.9,2654.1,3.76764]
["bitfinex","ETHUSD",1730341533443,3.76691,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1730341533655,3.76686,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1730341534010,3.76686,2654.8,2654.4,0.7958]
["bitfinex","ETHUSD",1730341534613,3.76684,2654.8,2654.4,0.7958]
["bitfinex","ETHUSD",1730341535152,7.53369,2654.8,2654.4,0.7958]
["bitfinex","ETHUSD",1730341535387,3.7669,2654.7,2654.4,0.7958]
["bitfinex","ETHUSD",1730341535514,3.76658,2655.0,2654.4,0.7958]
["bitfinex","ETHUSD",1730341535849,3.76677,2654.8,2654.4,0.7958]
["bitfinex","ETHUSD",1730341536145,3.76677,2654.8,2654.4,0.87113818]
["bitfinex","ETHUSD",1730341536347,7.53361,2654.8,2654.4,0.87113818]
["bitfinex","ETHUSD",1730341536716,3.76692,2654.7,2654.4,0.87113818]
["bitfinex","ETHUSD",1730341537060,3.76712,2654.6,2654.4,0.7958]
["bitfinex","ETHUSD",1730341537526,3.76741,2654.4,2654.1,0.7958]
["bitfinex","ETHUSD",1730341537851,3.76741,2654.4,2653.8,0.7958]
["bitfinex","ETHUSD",1730341537852,3.76775,2654.2,2653.8,0.7958]
["bitfinex","ETHUSD",1730341538412,3.76775,2654.1,2653.8,0.7958]
["bitfinex","ETHUSD",1730341538856,3.76769,2654.2,2653.8,0.7958]
["bitfinex","ETHUSD",1730341539214,3.76769,2654.2,2653.8,1.929035]
["bitfinex","ETHUSD",1730341539630,3.76769,2654.2,2653.8,5.697205]
["bitfinex","ETHUSD",1730341539933,3.76769,2654.2,2653.8,1.929035]
["bitfinex","ETHUSD",1730341544685,3.76769,2654.2,2653.8,5.697185]
["bitfinex","ETHUSD",1730341545047,7.53482,2654.4,2654.0,0.8122]
["bitfinex","ETHUSD",1730341545284,3.76741,2654.4,2654.0,0.8122]
["bitfinex","ETHUSD",1730341545449,7.53482,2654.4,2654.0,0.8122]
["bitfinex","ETHUSD",1730341545987,3.76741,2654.4,2654.0,0.8122]
["bitfinex","ETHUSD",1730341546394,3.76748,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341546550,3.76741,2654.4,2654.0,0.8122]
["bitfinex","ETHUSD",1730341547045,3.76707,2654.6,2654.0,0.8122]
["bitfinex","ETHUSD",1730341547046,3.76726,2654.5,2654.0,5.04552916]
["bitfinex","ETHUSD",1730341548068,3.7672,2654.5,2654.0,5.04552916]
["bitfinex","ETHUSD",1730341549071,3.76707,2654.6,2654.0,1.27774916]
["bitfinex","ETHUSD",1730341549272,3.76754,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341550608,0.7698,2654.7,2654.0,0.8122]
["bitfinex","ETHUSD",1730341550918,7.53508,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341551995,3.76754,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341552989,7.53512,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341553579,3.76754,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341554315,7.53512,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341554687,4.96674,2654.3,2654.0,0.8122]
["bitfinex","ETHUSD",1730341564482,4.96674,2654.3,2654.2,4.57951]
["bitfinex","ETHUSD",1730341564483,1.1992,2654.3,2654.2,4.57951]
["bitfinex","ETHUSD",1730341564689,1.1992,2654.3,2654.2,4.69741931]
["bitfinex","ETHUSD",1730341564969,1.1992,2654.3,2654.2,7.65485329]
["bitfinex","ETHUSD",1730341565171,1.1992,2654.3,2654.2,7.88604611]
["bitfinex","ETHUSD",1730341565336,1.1992,2654.3,2654.2,8.43604611]
["bitfinex","ETHUSD",1730341565536,1.1992,2654.3,2654.2,9.96349486]
["bitfinex","ETHUSD",1730341567301,1.1992,2654.3,2654.2,11.60112214]
["bitfinex","ETHUSD",1730341567597,1.1992,2654.3,2654.2,12.77473917]
["bitfinex","ETHUSD",1730341567758,0.35050897,2654.3,2654.2,12.77473917]
["bitfinex","ETHUSD",1730341567958,0.35050897,2654.3,2654.2,12.77869859]
["bitfinex","ETHUSD",1730341568372,0.35050897,2654.3,2654.2,11.60112214]
["bitfinex","ETHUSD",1730341568663,0.35050897,2654.3,2654.2,13.61985167]
["bitfinex","ETHUSD",1730341569258,0.35050897,2654.3,2654.2,14.79742812]
["bitfinex","ETHUSD",1730341570295,3.76567,2655.6,2655.2,0.7697]
["bitfinex","ETHUSD",1730341571891,0.8095,2655.7,2655.2,0.7697]
["bitfinex","ETHUSD",1730341572098,3.76568,2655.6,2655.2,0.7697]
["bitfinex","ETHUSD",1730341572462,3.76568,2655.6,2655.0,0.7998]
["bitfinex","ETHUSD",1730341572795,0.8095,2655.7,2654.5,4.45615681]
["bitfinex","ETHUSD",1730341572796,0.7598,2655.3,2654.5,4.45615681]
["bitfinex","ETHUSD",1730341572995,0.7598,2655.3,2654.2,0.7998]
["bitfinex","ETHUSD",1730341572996,3.76707,2654.6,2654.2,0.7998]
["bitfinex","ETHUSD",1730341573456,3.76707,2654.6,2654.2,1.26835178]
["bitfinex","ETHUSD",1730341573864,7.53425,2654.6,2654.2,1.26835178]
["bitfinex","ETHUSD",1730341574191,3.76726,2654.5,2654.2,0.7998]
["bitfinex","ETHUSD",1730341574410,3.76726,2654.5,2653.9,0.8038]
["bitfinex","ETHUSD",1730341574411,3.76747,2654.3,2653.9,0.8038]
["bitfinex","ETHUSD",1730341574780,3.76747,2654.3,2653.6,11.19311681]
["bitfinex","ETHUSD",1730341574781,3.76768,2654.2,2653.7,0.92171819]
["bitfinex","ETHUSD",1730341575294,3.76768,2654.2,2653.7,0.9217208]
["bitfinex","ETHUSD",1730341575491,3.76768,2654.2,2653.8,0.46900808]
["bitfinex","ETHUSD",1730341575879,3.76747,2654.3,2653.8,4.23717808]
["bitfinex","ETHUSD",1730341576078,3.76747,2654.3,2653.8,0.46900808]
["bitfinex","ETHUSD",1730341576305,3.76769,2654.2,2653.8,0.46900808]
["bitfinex","ETHUSD",1730341578777,3.76747,2654.3,2653.8,0.46900808]
["bitfinex","ETHUSD",1730341578979,7.53504,2654.3,2653.8,0.46900808]
["bitfinex","ETHUSD",1730341579218,7.53504,2654.3,2653.7,7.57207]
["bitfinex","ETHUSD",1730341580017,3.76767,2654.2,2653.7,7.57207]
["bitfinex","ETHUSD",1730341580811,3.76776,2654.1,2653.7,0.8038]
["bitfinex","ETHUSD",1730341581113,4.58005,2654.0,2653.5,7.57727]
["bitfinex","ETHUSD",1730341581417,3.76775,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1730341581573,3.76775,2654.1,2653.6,3.8437993]
["bitfinex","ETHUSD",1730341581792,3.76775,2654.1,2653.6,0.0753593]
["bitfinex","ETHUSD",1730341582107,3.76775,2654.1,2653.5,12.480392]
["bitfinex","ETHUSD",1730341582310,7.53561,2654.1,2653.6,1.2480392]
["bitfinex","ETHUSD",1730341582682,3.76775,2654.1,2653.6,1.2480392]
["bitfinex","ETHUSD",1730341582891,3.76797,2654.0,2653.6,1.2480392]
["bitfinex","ETHUSD",1730341584516,4.57981,2654.2,2653.6,1.2480392]
["bitfinex","ETHUSD",1730341584715,3.76783,2654.1,2653.6,1.32339899]
["bitfinex","ETHUSD",1730341586864,3.76783,2654.1,2653.6,1.2480392]
["bitfinex","ETHUSD",1730341587220,3.76783,2654.1,2653.6,1.32339902]
["bitfinex","ETHUSD",1730341588816,4.57981,2654.2,2653.7,4.3583819]
["bitfinex","ETHUSD",1730341589042,8.34751,2654.2,2653.7,4.3583819]
["bitfinex","ETHUSD",1730341589252,4.5798,2654.2,2653.7,4.3583819]
["bitfinex","ETHUSD",1730341589552,4.57979,2654.2,2653.7,4.3583819]
["bitfinex","ETHUSD",1730341589752,3.76777,2654.1,2653.7,4.3583819]
["bitfinex","ETHUSD",1730341590441,4.57979,2654.2,2653.7,4.3583819]
["bitfinex","ETHUSD",1730341590648,3.76769,2654.2,2653.8,0.8274]
["bitfinex","ETHUSD",1730341591170,7.53542,2654.2,2653.8,0.8274]
["bitfinex","ETHUSD",1730341592269,3.76789,2654.1,2653.8,0.8274]
["bitfinex","ETHUSD",1730341592824,3.76784,2654.1,2653.8,0.8274]
["bitfinex","ETHUSD",1730341598093,3.76791,2654.0,2653.6,1.63802528]
["bitfinex","ETHUSD",1730341598252,3.76791,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1730341598253,3.76836,2653.7,2653.3,0.7561]
["bitfinex","ETHUSD",1730341598454,3.7683,2653.8,2653.3,0.7561]
["bitfinex","ETHUSD",1730341598786,3.76835,2653.7,2653.3,0.7561]
["bitfinex","ETHUSD",1730341599382,3.7683,2653.8,2653.3,4.52493]
["bitfinex","ETHUSD",1730341599599,3.7683,2653.8,2653.3,5.354324]
["bitfinex","ETHUSD",1730341600406,3.76833,2653.7,2653.3,1.585494]
["bitfinex","ETHUSD",1730341602497,3.76849,2653.6,2653.3,1.585494]
["bitfinex","ETHUSD",1730341602818,3.76849,2653.6,2653.3,0.7561]
["bitfinex","ETHUSD",1730341605420,3.7683,2653.8,2653.3,0.7561]
["bitfinex","ETHUSD",1730341605792,3.76827,2653.8,2653.3,4.52496]
["bitfinex","ETHUSD",1730341607292,3.76783,2654.1,2653.5,0.8238]
["bitfinex","ETHUSD",1730341607594,3.76776,2654.1,2653.7,0.8238]
["bitfinex","ETHUSD",1730341607801,3.7677,2654.2,2653.7,0.8238]
["bitfinex","ETHUSD",1730341607802,3.76791,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341608426,3.76804,2653.9,2653.7,0.8238]
["bitfinex","ETHUSD",1730341609317,3.76789,2654.1,2653.7,0.8238]
["bitfinex","ETHUSD",1730341610162,7.53601,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341610454,7.53598,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341611028,3.76798,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341611258,7.53595,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341611444,3.76797,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341612054,7.53598,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341612349,3.76797,2654.0,2653.7,0.8238]
["bitfinex","ETHUSD",1730341613448,3.76811,2653.9,2653.5,0.7514]
["bitfinex","ETHUSD",1730341613653,3.76821,2653.8,2653.5,0.7514]
["bitfinex","ETHUSD",1730341614327,7.53648,2653.8,2653.5,0.7514]
["bitfinex","ETHUSD",1730341614533,3.76821,2653.8,2653.5,0.7514]
["bitfinex","ETHUSD",1730341617541,4.5797,2654.0,2653.5,0.7514]
["bitfinex","ETHUSD",1730341617737,3.76808,2653.9,2653.5,0.7514]
["bitfinex","ETHUSD",1730341617980,3.76808,2653.9,2653.5,2.05162521]
["bitfinex","ETHUSD",1730341618139,4.57131,2654.2,2653.5,5.82009521]
["bitfinex","ETHUSD",1730341618476,3.76769,2654.2,2653.7,4.58891]
["bitfinex","ETHUSD",1730341618661,7.53539,2654.2,2653.7,4.58891]
["bitfinex","ETHUSD",1730341618864,3.76769,2654.2,2653.7,4.58891]
["bitfinex","ETHUSD",1730341619066,7.53544,2654.2,2653.7,4.58891]
["bitfinex","ETHUSD",1730341619441,3.76769,2654.2,2653.7,4.58891]
["bitfinex","ETHUSD",1730341620444,4.57102,2654.4,2653.7,4.78219632]
["bitfinex","ETHUSD",1730341620687,3.76763,2654.2,2653.7,4.66426847]
["bitfinex","ETHUSD",1730341621581,3.76763,2654.2,2653.7,5.80137137]
["bitfinex","ETHUSD",1730341621943,3.76763,2654.2,2653.8,0.8093]
["bitfinex","ETHUSD",1730341622676,7.53537,2654.2,2653.8,0.8093]
["bitfinex","ETHUSD",1730341622985,3.76763,2654.2,2653.8,0.8093]
["bitfinex","ETHUSD",1730341623146,3.76742,2654.4,2653.8,0.8093]
["bitfinex","ETHUSD",1730341623381,3.76763,2654.2,2653.8,0.8093]
["bitfinex","ETHUSD",1730341623586,3.76763,2654.2,2653.8,0.92723208]
["bitfinex","ETHUSD",1730341623789,3.76763,2654.2,2653.8,0.92722543]
["bitfinex","ETHUSD",1730341624182,3.76763,2654.2,2653.8,4.69538543]
["bitfinex","ETHUSD",1730341624386,3.76763,2654.2,2653.8,0.92722543]
["bitfinex","ETHUSD",1730341624584,3.76763,2654.2,2653.8,0.92722577]
["bitfinex","ETHUSD",1730341625011,7.53535,2654.2,2653.8,0.8093]
["bitfinex","ETHUSD",1730341625980,3.76763,2654.2,2653.8,0.8093]
["bitfinex","ETHUSD",1730341626184,3.76742,2654.4,2653.9,0.07535771]
["bitfinex","ETHUSD",1730341626414,3.76747,2654.3,2653.9,0.07535771]
["bitfinex","ETHUSD",1730341626588,3.76747,2654.3,2653.8,5.20647729]
["bitfinex","ETHUSD",1730341627238,3.76747,2654.3,2653.9,0.07535205]
["bitfinex","ETHUSD",1730341627834,3.76747,2654.3,2653.8,5.20647729]
["bitfinex","ETHUSD",1730341628937,3.76747,2654.3,2653.8,1.43838729]
["bitfinex","ETHUSD",1730341629096,7.53505,2654.3,2653.8,1.43838729]
["bitfinex","ETHUSD",1730341629297,3.76764,2654.2,2653.8,1.43838729]
["bitfinex","ETHUSD",1730341629601,3.76778,2654.1,2653.8,0.92722708]
["bitfinex","ETHUSD",1730341629939,3.76778,2654.1,2653.8,0.8093]
["bitfinex","ETHUSD",1730341631137,3.76803,2653.9,2653.7,0.11792902]
["bitfinex","ETHUSD",1730341631302,3.76803,2653.9,2653.6,0.8117]
["bitfinex","ETHUSD",1730341631639,3.76803,2654.0,2653.6,5.038188]
["bitfinex","ETHUSD",1730341631812,3.76768,2654.2,2653.9,0.8117]
["bitfinex","ETHUSD",1730341632142,7.53483,2654.4,2653.9,0.88705228]
["bitfinex","ETHUSD",1730341632429,3.76714,2654.6,2654.0,0.8117]
["bitfinex","ETHUSD",1730341632636,3.76714,2654.6,2654.1,4.65468451]
["bitfinex","ETHUSD",1730341633505,3.76714,2654.6,2654.1,6.29270979]
["bitfinex","ETHUSD",1730341633701,3.7667,2654.9,2654.3,5.40547528]
["bitfinex","ETHUSD",1730341633926,3.76642,2655.1,2654.5,1.63802528]
["bitfinex","ETHUSD",1730341634139,3.76642,2655.1,2654.6,0.8349334]
["bitfinex","ETHUSD",1730341634140,3.76649,2655.0,2654.6,0.8349334]
["bitfinex","ETHUSD",1730341634435,3.76649,2655.0,2654.6,0.7596]
["bitfinex","ETHUSD",1730341634640,3.76677,2654.8,2654.6,0.7596]
["bitfinex","ETHUSD",1730341639405,3.76677,2654.8,2654.3,4.63802528]
["bitfinex","ETHUSD",1730341639406,7.5336,2654.8,2654.4,0.7828]
["bitfinex","ETHUSD",1730341640033,3.76677,2654.8,2654.4,0.7828]
["bitfinex","ETHUSD",1730341640226,3.76677,2654.8,2654.4,1.24960769]
["bitfinex","ETHUSD",1730341640439,7.53367,2654.8,2654.4,1.24960769]
["bitfinex","ETHUSD",1730341641014,2.43282528,2654.9,2654.2,0.7508]
["bitfinex","ETHUSD",1730341641343,1.63802528,2654.7,2654.0,0.7508]
["bitfinex","ETHUSD",1730341641640,3.76718,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1730341641839,3.76718,2654.5,2654.1,4.219583]
["bitfinex","ETHUSD",1730341642256,3.76711,2654.6,2654.1,0.451853]
["bitfinex","ETHUSD",1730341642560,3.76736,2654.4,2654.0,0.7508]
["bitfinex","ETHUSD",1730341643414,3.76736,2654.4,2654.0,0.82615013]
["bitfinex","ETHUSD",1730341643639,3.76736,2654.4,2654.0,2.12617567]
["bitfinex","ETHUSD",1730341644232,3.76736,2654.4,2654.0,2.05082554]
["bitfinex","ETHUSD",1730341644855,3.76736,2654.4,2654.0,0.7508]
["bitfinex","ETHUSD",1730341645151,3.76768,2654.2,2653.8,0.7508]
["bitfinex","ETHUSD",1730341645314,2.42002528,2654.5,2653.8,0.7508]
["bitfinex","ETHUSD",1730341645315,3.76777,2654.1,2653.8,0.7508]
["bitfinex","ETHUSD",1730341645518,3.76792,2654.0,2653.8,0.7508]
["bitfinex","ETHUSD",1730341645783,4.54222,2654.0,2653.5,4.60184]
["bitfinex","ETHUSD",1730341646056,3.76805,2653.9,2653.5,0.8333]
["bitfinex","ETHUSD",1730341646351,3.76805,2653.9,2653.3,0.8049]
["bitfinex","ETHUSD",1730341646352,3.76846,2653.6,2653.3,0.8049]
["bitfinex","ETHUSD",1730341646552,3.76825,2653.8,2653.3,4.57378]
["bitfinex","ETHUSD",1730341646759,3.76825,2653.8,2653.3,5.408052]
["bitfinex","ETHUSD",1730341648355,3.76803,2653.9,2653.3,5.408052]
["bitfinex","ETHUSD",1730341648356,3.76803,2653.9,2653.3,5.407962]
["bitfinex","ETHUSD",1730341648717,3.76803,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1730341648916,3.76825,2653.8,2653.3,1.639172]
["bitfinex","ETHUSD",1730341649117,3.76825,2653.8,2653.3,5.408042]
["bitfinex","ETHUSD",1730341649514,3.76825,2653.8,2653.4,0.9176962]
["bitfinex","ETHUSD",1730341649741,3.76803,2653.9,2653.4,4.6864362]
["bitfinex","ETHUSD",1730341650320,3.76803,2653.9,2653.4,8.4551062]
["bitfinex","ETHUSD",1730341650552,0.7562,2654.2,2653.5,0.7859]
["bitfinex","ETHUSD",1730341651039,3.76811,2653.9,2653.5,0.7859]
["bitfinex","ETHUSD",1730341652357,7.53626,2653.9,2653.5,0.7859]
["bitfinex","ETHUSD",1730341652523,3.76818,2653.8,2653.5,0.7859]
["bitfinex","ETHUSD",1730341654524,3.76866,2653.5,2653.3,0.8104]
["bitfinex","ETHUSD",1730341654855,3.76866,2653.5,2653.0,0.8104]
["bitfinex","ETHUSD",1730341654856,3.76872,2653.5,2653.0,0.8104]
["bitfinex","ETHUSD",1730341655652,3.76872,2653.5,2653.0,4.57971]
["bitfinex","ETHUSD",1730341655831,3.76839,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1730341656020,3.76839,2653.7,2653.3,0.766]
["bitfinex","ETHUSD",1730341656932,4.59547,2653.8,2653.3,4.53478]
["bitfinex","ETHUSD",1730341657146,8.36378,2653.8,2653.3,4.53478]
["bitfinex","ETHUSD",1730341657321,4.59547,2653.8,2653.3,4.53478]
["bitfinex","ETHUSD",1730341657523,3.76839,2653.7,2653.3,0.766]
["bitfinex","ETHUSD",1730341657759,3.76854,2653.6,2653.0,4.53531]
["bitfinex","ETHUSD",1730341657965,3.76854,2653.6,2653.0,4.53528]
["bitfinex","ETHUSD",1730341657966,3.76851,2653.6,2653.0,4.53528]
["bitfinex","ETHUSD",1730341658262,3.76862,2653.5,2653.0,4.53528]
["bitfinex","ETHUSD",1730341658625,3.76851,2653.6,2653.0,4.61065848]
["bitfinex","ETHUSD",1730341659358,3.76861,2653.5,2653.0,4.61065848]
["bitfinex","ETHUSD",1730341659659,3.76861,2653.5,2653.0,5.67328285]
["bitfinex","ETHUSD",1730341660225,3.76861,2653.5,2653.0,5.7486613]
["bitfinex","ETHUSD",1730341660940,3.76861,2653.5,2653.0,5.67328285]
["bitfinex","ETHUSD",1730341662465,3.76877,2653.4,2653.0,4.90400285]
["bitfinex","ETHUSD",1730341662760,4.58417,2653.4,2653.0,0.766]
["bitfinex","ETHUSD",1730341663449,3.76877,2653.4,2653.0,0.766]
["bitfinex","ETHUSD",1730341666069,3.76855,2653.6,2653.0,0.766]
["bitfinex","ETHUSD",1730341666381,3.76855,2653.6,2653.1,0.07538203]
["bitfinex","ETHUSD",1730341666564,3.76855,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1730341667275,3.76819,2653.8,2653.3,0.7924]
["bitfinex","ETHUSD",1730341667641,3.76819,2653.8,2653.3,4.5612]
["bitfinex","ETHUSD",1730341669342,7.5365,2653.8,2653.3,4.5612]
["bitfinex","ETHUSD",1730341669765,3.76832,2653.7,2653.3,0.7924]
["bitfinex","ETHUSD",1730341671585,3.7682,2653.8,2653.3,4.56128]
["bitfinex","ETHUSD",1730341672292,7.53652,2653.8,2653.3,4.56128]
["bitfinex","ETHUSD",1730341672846,3.7682,2653.8,2653.3,4.56128]
["bitfinex","ETHUSD",1730341673047,3.76833,2653.7,2653.3,4.56128]
["bitfinex","ETHUSD",1730341673289,3.76833,2653.7,2653.3,5.44796005]
["bitfinex","ETHUSD",1730341673983,3.7682,2653.8,2653.3,5.44796005]
["bitfinex","ETHUSD",1730341674347,7.5365,2653.8,2653.3,5.44796005]
["bitfinex","ETHUSD",1730341674663,3.7682,2653.8,2653.3,5.44796005]
["bitfinex","ETHUSD",1730341675458,3.7682,2653.8,2653.3,9.21675005]
["bitfinex","ETHUSD",1730341675657,3.76775,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341676280,3.76775,2654.1,2653.7,4.53439]
["bitfinex","ETHUSD",1730341677470,3.76775,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341680499,3.76768,2654.2,2653.7,4.5344]
["bitfinex","ETHUSD",1730341680805,3.76768,2654.2,2653.7,5.53608997]
["bitfinex","ETHUSD",1730341681666,3.76775,2654.1,2653.7,1.76778997]
["bitfinex","ETHUSD",1730341681884,3.76775,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341682278,3.76789,2654.0,2653.7,0.7661]
["bitfinex","ETHUSD",1730341682867,7.53559,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341683269,3.76775,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341685103,3.76775,2654.1,2653.7,4.53441]
["bitfinex","ETHUSD",1730341685402,3.76775,2654.1,2653.7,5.37223903]
["bitfinex","ETHUSD",1730341686180,7.53558,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341686367,3.76775,2654.1,2653.7,0.7661]
["bitfinex","ETHUSD",1730341686568,3.7679,2654.0,2653.7,0.7661]
["bitfinex","ETHUSD",1730341686868,7.53587,2654.0,2653.7,0.7661]
["bitfinex","ETHUSD",1730341687067,7.53587,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1730341687068,3.76833,2653.7,2653.3,4.58988]
["bitfinex","ETHUSD",1730341687273,3.76833,2653.7,2653.3,4.58995]
["bitfinex","ETHUSD",1730341687886,9.1749594,2653.9,2653.3,4.58995]
["bitfinex","ETHUSD",1730341688088,3.76814,2653.9,2653.3,4.5899]
["bitfinex","ETHUSD",1730341688393,3.76814,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1730341688989,7.53627,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1730341689196,3.76819,2653.8,2653.3,5.22029275]
["bitfinex","ETHUSD",1730341690487,3.76804,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1730341690905,4.5729,2654.0,2653.3,5.22029275]
["bitfinex","ETHUSD",1730341691210,3.76818,2653.8,2653.3,5.22029275]
["bitfinex","ETHUSD",1730341691377,3.76818,2653.8,2653.4,0.68589522]
["bitfinex","ETHUSD",1730341693407,8.34093,2654.0,2653.4,4.45461522]
["bitfinex","ETHUSD",1730341693709,3.7679,2654.0,2653.5,4.5257]
["bitfinex","ETHUSD",1730341693914,7.53587,2654.0,2653.5,5.65064474]
["bitfinex","ETHUSD",1730341694114,3.7679,2654.0,2653.5,5.65064474]
["bitfinex","ETHUSD",1730341694291,3.76808,2653.9,2653.5,5.65064474]
["bitfinex","ETHUSD",1730341694692,3.76808,2653.9,2653.5,1.88204474]
["bitfinex","ETHUSD",1730341695391,7.53544,2654.2,2653.7,0.7818]
["bitfinex","ETHUSD",1730341695587,3.76769,2654.2,2653.7,0.7818]
["bitfinex","ETHUSD",1730341695806,3.76769,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1730341697395,3.76769,2654.2,2653.7,4.55012]
["bitfinex","ETHUSD",1730341697396,3.76768,2654.2,2653.7,4.55012]
["bitfinex","ETHUSD",1730341697593,3.76768,2654.2,2653.8,0.99571094]
["bitfinex","ETHUSD",1730341700216,3.76777,2654.1,2653.8,0.99571094]
["bitfinex","ETHUSD",1730341700424,3.76775,2654.1,2653.7,0.7818]
["bitfinex","ETHUSD",1730341701821,3.76792,2654.0,2653.7,0.7818]
["bitfinex","ETHUSD",1730341703186,3.7677,2654.2,2653.7,0.7818]
["bitfinex","ETHUSD",1730341703382,3.7677,2654.2,2653.7,1.913674]
["bitfinex","ETHUSD",1730341703783,3.76775,2654.1,2653.7,1.913674]
["bitfinex","ETHUSD",1730341704919,3.7676,2654.3,2653.7,5.681914]
["bitfinex","ETHUSD",1730341705224,3.7676,2654.3,2653.8,2.3930594]
["bitfinex","ETHUSD",1730341705410,3.7676,2654.3,2653.8,6.89796293]
["bitfinex","ETHUSD",1730341705925,3.7676,2654.3,2653.8,3.12991293]
["bitfinex","ETHUSD",1730341706621,3.76768,2654.2,2653.8,1.49125353]
["bitfinex","ETHUSD",1730341706822,3.76768,2654.2,2653.8,0.7544]
["bitfinex","ETHUSD",1730341710343,3.76768,2654.2,2653.9,0.1179287]
["bitfinex","ETHUSD",1730341710510,3.76768,2654.2,2653.8,0.7544]
["bitfinex","ETHUSD",1730341710714,7.53537,2654.2,2653.9,0.11792834]
["bitfinex","ETHUSD",1730341710929,3.76768,2654.2,2653.8,0.7544]
["bitfinex","ETHUSD",1730341711105,3.76768,2654.2,2653.9,0.117928]
["bitfinex","ETHUSD",1730341711308,3.76768,2654.2,2653.8,0.7544]
["bitfinex","ETHUSD",1730341711529,3.76768,2654.2,2653.9,0.11792818]
["bitfinex","ETHUSD",1730341711825,3.76768,2654.2,2653.8,0.7544]
["bitfinex","ETHUSD",1730341712032,3.76768,2654.2,2653.9,0.11792806]
["bitfinex","ETHUSD",1730341712244,3.76743,2654.4,2653.9,3.76799]
["bitfinex","ETHUSD",1730341712547,3.76743,2654.4,2653.9,0.4597748]
["bitfinex","ETHUSD",1730341712703,3.76749,2654.3,2653.8,6.23650159]
["bitfinex","ETHUSD",1730341712904,3.76749,2654.3,2653.9,0.94442742]
["bitfinex","ETHUSD",1730341713203,3.76749,2654.3,2653.9,0.8265]
["bitfinex","ETHUSD",1730341715628,3.76743,2654.4,2653.9,0.8265]
["bitfinex","ETHUSD",1730341715856,3.76743,2654.4,2653.9,4.59451]
["bitfinex","ETHUSD",1730341716003,7.53484,2654.4,2653.9,4.59451]
["bitfinex","ETHUSD",1730341716320,3.7675,2654.3,2653.9,4.59451]
["bitfinex","ETHUSD",1730341717570,3.7675,2654.3,2653.9,0.8265]
["bitfinex","ETHUSD",1730341718331,3.76741,2654.4,2653.9,0.8265]
["bitfinex","ETHUSD",1730341718531,3.7674,2654.4,2653.9,0.8265]
["bitfinex","ETHUSD",1730341718844,3.7674,2654.4,2654.0,0.07535142]
["bitfinex","ETHUSD",1730341719347,3.7674,2654.4,2653.9,5.22539016]
["bitfinex","ETHUSD",1730341719561,3.7674,2654.4,2654.0,0.11792734]
["bitfinex","ETHUSD",1730341719856,3.7674,2654.4,2653.9,5.22539016]
["bitfinex","ETHUSD",1730341720073,3.7674,2654.4,2654.0,0.11792736]
["bitfinex","ETHUSD",1730341720362,3.7674,2654.4,2653.9,5.22539016]
["bitfinex","ETHUSD",1730341720530,3.7674,2654.4,2654.0,0.1179273]
["bitfinex","ETHUSD",1730341720727,3.7674,2654.4,2653.9,5.22539016]
["bitfinex","ETHUSD",1730341720955,3.7674,2654.4,2654.0,0.11792727]
["bitfinex","ETHUSD",1730341721130,3.7674,2654.4,2653.9,5.22539016]
["bitfinex","ETHUSD",1730341721329,3.7674,2654.4,2654.0,0.11792727]
["bitfinex","ETHUSD",1730341721574,3.76708,2654.6,2654.0,0.07535009]
["bitfinex","ETHUSD",1730341721746,3.7672,2654.5,2654.1,0.7939]
["bitfinex","ETHUSD",1730341721946,3.76708,2654.6,2654.1,0.7939]
["bitfinex","ETHUSD",1730341722131,3.76708,2654.6,2654.1,1.32069603]
["bitfinex","ETHUSD",1730341722335,3.76708,2654.6,2654.3,0.7939]
["bitfinex","ETHUSD",1730341723045,8.35586,2655.0,2654.3,4.56124]
["bitfinex","ETHUSD",1730341723236,8.35586,2655.0,2654.1,0.52679603]
["bitfinex","ETHUSD",1730341723237,3.76597,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1730341723431,2.98467872,2655.5,2655.0,6.1959494]
["bitfinex","ETHUSD",1730341723631,2.98467872,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1730341724685,6.75046872,2655.5,2655.0,6.27133545]
["bitfinex","ETHUSD",1730341724846,6.75046872,2655.5,2655.1,0.11787527]
["bitfinex","ETHUSD",1730341725047,6.75046872,2655.5,2655.0,6.27133545]
["bitfinex","ETHUSD",1730341725345,3.76591,2655.4,2655.0,6.1960094]
["bitfinex","ETHUSD",1730341726157,2.98467872,2655.5,2655.0,4.55735]
["bitfinex","ETHUSD",1730341726360,2.98467872,2655.5,2655.0,10.95866434]
["bitfinex","ETHUSD",1730341726560,2.98467872,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1730341726773,2.98467872,2655.5,2655.0,6.1959394]
["bitfinex","ETHUSD",1730341727758,6.75051872,2655.5,2655.0,6.1959394]
["bitfinex","ETHUSD",1730341727958,3.76591,2655.4,2655.0,2.4295594]
["bitfinex","ETHUSD",1730341728243,3.76591,2655.4,2655.0,1.79471811]
["bitfinex","ETHUSD",1730341729582,2.98467872,2655.5,2655.0,1.79471811]
["bitfinex","ETHUSD",1730341729781,2.98467872,2655.5,2655.0,5.63643984]
["bitfinex","ETHUSD",1730341730292,3.76579,2655.5,2655.0,5.63643984]
["bitfinex","ETHUSD",1730341731269,3.7657,2655.6,2655.0,5.63643984]
["bitfinex","ETHUSD",1730341731579,3.7657,2655.6,2655.1,0.94029198]
["bitfinex","ETHUSD",1730341731957,3.76583,2655.5,2655.1,0.94029198]
["bitfinex","ETHUSD",1730341732159,3.7657,2655.6,2655.1,0.94029198]
["bitfinex","ETHUSD",1730341732160,3.76593,2655.4,2655.1,0.94029198]
["bitfinex","ETHUSD",1730341732364,7.53145,2655.6,2655.1,0.94029198]
["bitfinex","ETHUSD",1730341732583,3.76592,2655.4,2655.1,0.94029198]
["bitfinex","ETHUSD",1730341732776,3.7657,2655.6,2655.0,0.7909]
["bitfinex","ETHUSD",1730341733265,3.7659,2655.5,2655.0,0.86622175]
["bitfinex","ETHUSD",1730341733665,3.76586,2655.5,2655.0,0.86622175]
["bitfinex","ETHUSD",1730341733975,7.53146,2655.6,2655.0,0.7909]
["bitfinex","ETHUSD",1730341734172,3.7657,2655.6,2655.0,4.63268176]
["bitfinex","ETHUSD",1730341734375,3.7657,2655.6,2655.0,0.86622176]
["bitfinex","ETHUSD",1730341734575,3.76594,2655.4,2655.0,0.7909]
["bitfinex","ETHUSD",1730341740686,9.1701194,2655.6,2655.0,4.55736]
["bitfinex","ETHUSD",1730341741116,5.4043594,2655.6,2655.0,4.55736]
["bitfinex","ETHUSD",1730341741424,3.76591,2655.4,2655.0,0.7909]
["bitfinex","ETHUSD",1730341743317,3.76577,2655.5,2655.0,4.5573]
["bitfinex","ETHUSD",1730341743537,3.76587,2655.5,2655.0,8.32368]
["bitfinex","ETHUSD",1730341743691,3.76562,2655.6,2655.1,4.53093]
["bitfinex","ETHUSD",1730341743894,7.53133,2655.6,2655.1,4.53093]
["bitfinex","ETHUSD",1730341744111,3.76562,2655.6,2655.1,4.53093]
["bitfinex","ETHUSD",1730341744287,3.76579,2655.5,2655.1,1.22522519]
["bitfinex","ETHUSD",1730341745520,3.76562,2655.6,2655.1,4.53092]
["bitfinex","ETHUSD",1730341745824,7.53133,2655.6,2655.1,4.53092]
["bitfinex","ETHUSD",1730341746029,7.53132,2655.6,2655.1,4.53092]
["bitfinex","ETHUSD",1730341746190,3.76562,2655.6,2655.1,0.7646]
["bitfinex","ETHUSD",1730341746386,3.76584,2655.5,2655.1,0.7646]
["bitfinex","ETHUSD",1730341747120,7.53134,2655.6,2655.1,1.6018762]
["bitfinex","ETHUSD",1730341747912,3.76581,2655.5,2655.1,1.6018762]
["bitfinex","ETHUSD",1730341748691,3.76591,2655.4,2655.1,1.6018762]
["bitfinex","ETHUSD",1730341748890,3.76591,2655.4,2655.1,0.7646]
["bitfinex","ETHUSD",1730341749426,3.76577,2655.5,2655.1,0.7646]
["bitfinex","ETHUSD",1730341749729,3.76562,2655.6,2655.1,0.7646]
["bitfinex","ETHUSD",1730341750233,3.76583,2655.5,2655.1,0.7646]
["bitfinex","ETHUSD",1730341752417,3.76562,2655.6,2655.1,4.53086]
["bitfinex","ETHUSD",1730341752992,7.53135,2655.6,2655.1,4.53086]
["bitfinex","ETHUSD",1730341753194,7.53092,2655.8,2655.3,0.7936]
["bitfinex","ETHUSD",1730341753391,3.76543,2655.8,2655.3,4.55964]
["bitfinex","ETHUSD",1730341753832,3.76548,2655.7,2655.3,0.7936]
["bitfinex","ETHUSD",1730341755010,3.76543,2655.8,2655.3,0.7936]
["bitfinex","ETHUSD",1730341755011,3.76543,2655.8,2655.3,0.86891729]
["bitfinex","ETHUSD",1730341755209,3.7652,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1730341755697,3.76501,2656.1,2655.6,4.55916]
["bitfinex","ETHUSD",1730341755897,7.52977,2656.2,2655.6,6.1978194]
["bitfinex","ETHUSD",1730341756294,3.76456,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1730341756494,4.52738,2656.8,2656.0,3.76499]
["bitfinex","ETHUSD",1730341756495,7.52868,2656.6,2656.0,3.76499]
["bitfinex","ETHUSD",1730341756729,3.76434,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1730341756930,7.52867,2656.6,2656.0,5.4036394]
["bitfinex","ETHUSD",1730341757123,3.76438,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1730341758203,3.76438,2656.5,2656.1,0.815]
["bitfinex","ETHUSD",1730341758746,1.6386594,2656.7,2656.1,0.815]
["bitfinex","ETHUSD",1730341758939,3.76435,2656.5,2656.1,0.815]
["bitfinex","ETHUSD",1730341759422,3.7645,2656.4,2656.1,0.815]
["bitfinex","ETHUSD",1730341761245,3.76436,2656.5,2656.1,0.815]
["bitfinex","ETHUSD",1730341761537,3.76429,2656.6,2656.1,0.815]
["bitfinex","ETHUSD",1730341761942,7.52858,2656.6,2656.1,0.815]
["bitfinex","ETHUSD",1730341762126,3.76429,2656.6,2656.1,0.815]
["bitfinex","ETHUSD",1730341762305,3.76429,2656.6,2656.1,1.273009]
["bitfinex","ETHUSD",1730341762505,3.76436,2656.5,2656.1,1.273009]
["bitfinex","ETHUSD",1730341762745,3.76429,2656.6,2656.1,1.273009]
["bitfinex","ETHUSD",1730341762746,3.76429,2656.6,2656.1,8.802749]
["bitfinex","ETHUSD",1730341763052,3.76403,2656.8,2656.3,0.7599]
["bitfinex","ETHUSD",1730341763251,3.76403,2656.8,2656.3,1.42956806]
["bitfinex","ETHUSD",1730341763252,3.76402,2656.8,2656.3,1.42956806]
["bitfinex","ETHUSD",1730341764660,3.76402,2656.8,2656.3,1.50485161]
["bitfinex","ETHUSD",1730341765361,3.76378,2656.9,2656.4,0.8006]
["bitfinex","ETHUSD",1730341765649,3.76378,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341766545,7.52764,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341766841,7.52766,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341767045,3.76378,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341767842,3.76392,2656.8,2656.6,0.8006]
["bitfinex","ETHUSD",1730341768049,7.52768,2656.9,2656.6,1.31773739]
["bitfinex","ETHUSD",1730341768245,3.76378,2656.9,2656.6,1.31773739]
["bitfinex","ETHUSD",1730341768411,3.76392,2656.8,2656.6,1.31773739]
["bitfinex","ETHUSD",1730341768941,7.52766,2656.9,2656.6,1.31773739]
["bitfinex","ETHUSD",1730341769150,3.76378,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341769721,3.76394,2656.8,2656.6,0.8006]
["bitfinex","ETHUSD",1730341770964,3.76378,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341771161,5.4024394,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341771358,9.1663494,2656.9,2656.6,0.8006]
["bitfinex","ETHUSD",1730341771935,3.76394,2656.8,2656.6,0.8006]
["bitfinex","ETHUSD",1730341772649,3.76394,2656.8,2656.1,0.7863]
["bitfinex","ETHUSD",1730341772650,0.7906,2656.6,2656.1,0.7863]
["bitfinex","ETHUSD",1730341772815,3.76436,2656.5,2656.1,0.7863]
["bitfinex","ETHUSD",1730341773016,4.5549,2656.6,2656.1,0.7863]
["bitfinex","ETHUSD",1730341773443,3.76435,2656.5,2656.1,0.7863]
["bitfinex","ETHUSD",1730341774155,3.76449,2656.4,2656.1,0.7863]
["bitfinex","ETHUSD",1730341775722,3.76465,2656.3,2656.1,0.7863]
["bitfinex","ETHUSD",1730341775939,3.76449,2656.4,2656.1,0.7863]
["bitfinex","ETHUSD",1730341776346,4.55494,2656.6,2656.1,4.5512]
["bitfinex","ETHUSD",1730341776541,3.76434,2656.6,2656.1,4.5512]
["bitfinex","ETHUSD",1730341776949,3.76434,2656.6,2656.1,0.7863]
["bitfinex","ETHUSD",1730341776950,7.52867,2656.6,2656.1,0.7863]
["bitfinex","ETHUSD",1730341777157,3.76442,2656.5,2656.1,0.7863]
["bitfinex","ETHUSD",1730341780169,3.76366,2657.0,2656.1,0.7863]
["bitfinex","ETHUSD",1730341780170,0.8294,2657.1,2656.3,0.7565]
["bitfinex","ETHUSD",1730341780345,3.76394,2656.8,2656.3,4.52103]
["bitfinex","ETHUSD",1730341780740,3.76394,2656.8,2656.3,0.7565]
["bitfinex","ETHUSD",1730341780741,3.76408,2656.7,2656.3,0.7565]
["bitfinex","ETHUSD",1730341781159,3.76394,2656.8,2656.3,4.52105]
["bitfinex","ETHUSD",1730341781645,3.76394,2656.8,2656.4,0.7565]
["bitfinex","ETHUSD",1730341783651,3.76394,2656.8,2656.4,1.585074]
["bitfinex","ETHUSD",1730341787074,3.76407,2656.7,2656.4,1.585074]
["bitfinex","ETHUSD",1730341787262,3.76407,2656.7,2656.4,0.7565]
["bitfinex","ETHUSD",1730341788501,3.76394,2656.8,2656.4,0.7565]
["bitfinex","ETHUSD",1730341789146,3.76408,2656.7,2656.4,0.7565]
["bitfinex","ETHUSD",1730341789542,3.76394,2656.8,2656.4,0.7565]
["bitfinex","ETHUSD",1730341790255,3.76408,2656.7,2656.4,0.7565]
["bitfinex","ETHUSD",1730341790584,3.76388,2656.9,2656.4,0.7565]
["bitfinex","ETHUSD",1730341791846,0.99951694,2657.0,2656.4,0.7565]
["bitfinex","ETHUSD",1730341792064,3.76418,2656.7,2656.4,0.7565]
["bitfinex","ETHUSD",1730341792301,3.76406,2656.7,2656.4,0.7565]
["bitfinex","ETHUSD",1730341795011,3.76423,2656.6,2656.4,0.7565]
["bitfinex","ETHUSD",1730341797812,3.76409,2656.7,2656.4,0.7565]
["bitfinex","ETHUSD",1730341800422,3.764,2656.8,2656.4,0.7565]
["bitfinex","ETHUSD",1730341800628,0.8294,2657.1,2656.6,0.7933]
["bitfinex","ETHUSD",1730341800629,3.76352,2657.1,2656.6,0.7933]
["bitfinex","ETHUSD",1730341800831,3.76352,2657.1,2656.6,4.63266503]
["bitfinex","ETHUSD",1730341801120,3.76352,2657.1,2656.6,3.83936503]
["bitfinex","ETHUSD",1730341801290,3.76352,2657.1,2656.7,0.88180382]
["bitfinex","ETHUSD",1730341801488,3.76282,2657.6,2656.7,0.88180382]
["bitfinex","ETHUSD",1730341801489,3.76374,2657.0,2656.7,0.88180382]
["bitfinex","ETHUSD",1730341801697,5.4025794,2656.8,2656.7,0.11780382]
["bitfinex","ETHUSD",1730341801936,6.1998794,2656.8,2656.7,0.11780382]
["bitfinex","ETHUSD",1730341802222,0.7973,2656.8,2656.1,0.8048]
["bitfinex","ETHUSD",1730341802387,3.76436,2656.5,2656.1,0.8048]
["bitfinex","ETHUSD",1730341803021,3.76415,2656.7,2656.2,0.11782168]
["bitfinex","ETHUSD",1730341803227,3.76343,2657.2,2656.4,0.8048]
["bitfinex","ETHUSD",1730341803228,2.4474594,2657.2,2656.4,0.8048]
["bitfinex","ETHUSD",1730341803426,3.76388,2656.9,2656.5,0.62833098]
["bitfinex","ETHUSD",1730341804392,3.76394,2656.8,2656.5,0.62833098]
["bitfinex","ETHUSD",1730341804588,3.76388,2656.9,2656.5,0.62833098]
["bitfinex","ETHUSD",1730341804817,3.76388,2656.9,2656.6,0.11782168]
["bitfinex","ETHUSD",1730341804818,7.52774,2656.9,2656.6,0.11782168]
["bitfinex","ETHUSD",1730341805125,3.76386,2656.9,2656.6,0.11782168]
["bitfinex","ETHUSD",1730341805987,3.76392,2656.8,2656.6,0.11782168]
["bitfinex","ETHUSD",1730341807002,3.76406,2656.7,2656.6,0.11782168]
["bitfinex","ETHUSD",1730341807489,5.274318,2656.8,2656.4,0.8048]
["bitfinex","ETHUSD",1730341807490,3.76421,2656.6,2656.4,0.8048]
["bitfinex","ETHUSD",1730341807732,3.76421,2656.6,2656.5,0.1178133]
["bitfinex","ETHUSD",1730341808324,3.76421,2656.6,2656.4,0.8048]
["bitfinex","ETHUSD",1730341808493,3.76421,2656.6,2656.5,0.11781379]
["bitfinex","ETHUSD",1730341811648,4.6680768,2656.6,2656.5,0.11781379]
["bitfinex","ETHUSD",1730341811802,4.6680768,2656.6,2656.1,0.7919]
["bitfinex","ETHUSD",1730341812007,3.76452,2656.4,2656.1,0.7919]
["bitfinex","ETHUSD",1730341812206,3.76452,2656.4,2656.2,0.11782478]
["bitfinex","ETHUSD",1730341812439,3.76452,2656.4,2656.1,0.7919]
["bitfinex","ETHUSD",1730341812440,3.76452,2656.4,2656.3,0.11782478]
["bitfinex","ETHUSD",1730341813746,5.12442305,2656.4,2656.3,0.11782478]
["bitfinex","ETHUSD",1730341813930,5.12442305,2656.4,2655.9,0.7629]
["bitfinex","ETHUSD",1730341813931,3.76466,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341814105,7.52937,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341815229,3.76466,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341815426,3.76489,2656.2,2655.9,0.7629]
["bitfinex","ETHUSD",1730341815946,3.76466,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341815947,7.52939,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341817139,3.76481,2656.2,2655.9,0.7629]
["bitfinex","ETHUSD",1730341818429,0.7542,2656.4,2655.9,0.7629]
["bitfinex","ETHUSD",1730341818742,4.51878,2656.4,2655.9,0.7629]
["bitfinex","ETHUSD",1730341818907,0.7542,2656.4,2655.9,0.7629]
["bitfinex","ETHUSD",1730341819106,7.52934,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341819306,7.52936,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341819503,3.76463,2656.3,2655.9,0.7629]
["bitfinex","ETHUSD",1730341819741,3.76492,2656.1,2655.9,0.7629]
["bitfinex","ETHUSD",1730341820317,1.6386594,2656.1,2655.6,0.7652]
["bitfinex","ETHUSD",1730341820514,1.6386594,2656.1,2655.5,0.78824135]
["bitfinex","ETHUSD",1730341820515,3.76552,2655.7,2655.4,0.7652]
["bitfinex","ETHUSD",1730341820719,3.76576,2655.5,2655.4,0.7652]
["bitfinex","ETHUSD",1730341820919,3.76576,2655.5,2655.2,0.7652]
["bitfinex","ETHUSD",1730341821244,9.1697694,2655.7,2655.2,0.7652]
["bitfinex","ETHUSD",1730341821551,3.7657,2655.6,2655.2,0.7652]
["bitfinex","ETHUSD",1730341821844,4.5481,2655.6,2655.2,0.7652]
["bitfinex","ETHUSD",1730341822607,5.4041594,2655.7,2655.2,0.7652]
["bitfinex","ETHUSD",1730341822809,5.4041594,2655.7,2655.2,1.218346]
["bitfinex","ETHUSD",1730341823122,3.7655,2655.7,2655.2,1.218346]
["bitfinex","ETHUSD",1730341823321,4.5478,2655.8,2655.2,4.984436]
["bitfinex","ETHUSD",1730341823524,3.76549,2655.7,2655.2,4.984436]
["bitfinex","ETHUSD",1730341824814,3.76549,2655.7,2655.2,1.218346]
["bitfinex","ETHUSD",1730341825010,3.76578,2655.5,2655.2,0.7652]
["bitfinex","ETHUSD",1730341825414,7.53111,2655.7,2655.2,0.7652]
["bitfinex","ETHUSD",1730341825626,3.76549,2655.7,2655.2,0.7652]
["bitfinex","ETHUSD",1730341826152,3.76562,2655.6,2655.2,0.7652]
["bitfinex","ETHUSD",1730341828859,3.76562,2655.6,2655.2,0.84051502]
["bitfinex","ETHUSD",1730341829041,3.76586,2655.5,2655.2,0.7652]
["bitfinex","ETHUSD",1730341830737,3.76599,2655.4,2655.2,0.7652]
["bitfinex","ETHUSD",1730341832049,0.18330655,2655.3,2655.2,0.7652]
["bitfinex","ETHUSD",1730341832458,3.76579,2655.5,2655.2,0.7652]
["bitfinex","ETHUSD",1730341832661,0.18309581,2655.3,2655.2,0.7652]
["bitfinex","ETHUSD",1730341832822,3.76579,2655.5,2655.2,0.7652]
["bitfinex","ETHUSD",1730341833157,3.94907453,2655.4,2655.2,0.7652]
["bitfinex","ETHUSD",1730341833517,7.71506453,2655.4,2655.2,0.7652]
["bitfinex","ETHUSD",1730341833722,3.94907453,2655.4,2655.2,0.7652]
["bitfinex","ETHUSD",1730341834463,3.94907453,2655.4,2655.0,0.777]
["bitfinex","ETHUSD",1730341835764,0.18314453,2655.4,2655.0,0.777]
["bitfinex","ETHUSD",1730341835928,0.18314453,2655.4,2655.0,5.46164794]
["bitfinex","ETHUSD",1730341836128,3.76577,2655.5,2655.0,5.46164794]
["bitfinex","ETHUSD",1730341836319,0.18309801,2655.3,2655.0,5.46164794]
["bitfinex","ETHUSD",1730341836536,0.18314673,2655.4,2655.0,5.46164794]
["bitfinex","ETHUSD",1730341836825,3.76577,2655.5,2655.0,5.46164794]
["bitfinex","ETHUSD",1730341837032,3.76577,2655.5,2655.0,1.69521794]
["bitfinex","ETHUSD",1730341837033,3.94909673,2655.4,2655.0,1.69521794]
["bitfinex","ETHUSD",1730341838386,4.57546,2655.3,2654.8,4.58194]
["bitfinex","ETHUSD",1730341838584,3.76606,2655.3,2654.8,4.58194]
["bitfinex","ETHUSD",1730341838789,0.18302093,2655.2,2655.0,1.6386594]
["bitfinex","ETHUSD",1730341838986,0.18302093,2655.2,2655.1,5.20684401]
["bitfinex","ETHUSD",1730341839291,4.57409,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1730341839581,3.76449,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730341839782,0.15851959,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1730341839940,0.15859854,2656.3,2655.9,9.24427925]
["bitfinex","ETHUSD",1730341840142,1.6386594,2656.6,2656.0,5.13026]
["bitfinex","ETHUSD",1730341840143,0.15850116,2656.1,2656.0,5.13026]
["bitfinex","ETHUSD",1730341840441,3.76379,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1730341840672,0.14791887,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1730341840981,0.14791887,2656.8,2656.3,2.53514248]
["bitfinex","ETHUSD",1730341841185,0.14791887,2656.8,2656.3,1.45118625]
["bitfinex","ETHUSD",1730341841186,3.76407,2656.7,2656.3,1.45118625]
["bitfinex","ETHUSD",1730341841547,0.14755389,2656.6,2656.3,1.45118625]
["bitfinex","ETHUSD",1730341843862,0.14755389,2656.6,2656.3,5.21579625]
["bitfinex","ETHUSD",1730341844070,3.76395,2656.8,2656.3,5.21579625]
["bitfinex","ETHUSD",1730341844288,0.1475052,2656.5,2656.3,5.21579625]
["bitfinex","ETHUSD",1730341844494,3.76379,2656.9,2656.4,4.66253663]
["bitfinex","ETHUSD",1730341846516,3.7635,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1730341846808,3.7635,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1730341847011,3.7635,2657.1,2656.5,7.52853]
["bitfinex","ETHUSD",1730341847468,3.7635,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1730341847674,7.52708,2657.1,2656.6,0.46623066]
["bitfinex","ETHUSD",1730341848118,3.7635,2657.1,2656.6,0.46623066]
["bitfinex","ETHUSD",1730341848286,7.52708,2657.1,2656.6,0.46623066]
["bitfinex","ETHUSD",1730341848681,3.7635,2657.1,2656.6,0.46623066]
["bitfinex","ETHUSD",1730341848828,1.6386594,2657.2,2656.7,1.61177607]
["bitfinex","ETHUSD",1730341848991,3.7633,2657.3,2656.7,1.61177607]
["bitfinex","ETHUSD",1730341849187,3.7635,2657.1,2656.7,1.61177607]
["bitfinex","ETHUSD",1730341850289,3.7635,2657.1,2656.8,0.53759561]
["bitfinex","ETHUSD",1730341850290,7.5271,2657.1,2656.8,0.53759561]
["bitfinex","ETHUSD",1730341850489,7.5271,2657.1,2656.7,0.8123]
["bitfinex","ETHUSD",1730341850833,7.5271,2657.1,2656.3,8.4032394]
["bitfinex","ETHUSD",1730341850834,3.76392,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341853137,7.52792,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341853340,3.76392,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341853641,0.14816462,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341853841,3.76392,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341854035,0.14816462,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341854243,7.52796,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341854412,0.14816462,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341854748,3.76392,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341854954,0.14811595,2656.6,2656.4,0.793]
["bitfinex","ETHUSD",1730341855125,3.76392,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341855324,0.14806727,2656.5,2656.4,0.793]
["bitfinex","ETHUSD",1730341855547,3.76411,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341855843,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341856188,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341856445,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341856632,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341856811,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341857012,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341857213,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341857432,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341857634,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341857832,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341858032,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341858209,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341858418,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341858622,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341858819,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341859048,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341859221,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341859418,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341859617,3.76393,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341859826,0.14817246,2656.7,2656.4,0.793]
["bitfinex","ETHUSD",1730341860027,3.76381,2656.9,2656.4,0.793]
["bitfinex","ETHUSD",1730341860254,0.14822114,2656.8,2656.4,0.793]
["bitfinex","ETHUSD",1730341860456,0.14822114,2656.8,2656.5,0.07528547]
["bitfinex","ETHUSD",1730341860654,0.6,2657.0,2656.5,3.83956547]
["bitfinex","ETHUSD",1730341860821,0.14828434,2656.9,2656.5,7.60384547]
["bitfinex","ETHUSD",1730341861182,0.14828434,2656.9,2656.5,7.52856]
["bitfinex","ETHUSD",1730341861319,0.14828434,2656.9,2656.5,7.60383811]
["bitfinex","ETHUSD",1730341861519,0.14828434,2656.9,2656.5,8.48985028]
["bitfinex","ETHUSD",1730341861830,0.14828434,2656.9,2656.5,8.41457217]
["bitfinex","ETHUSD",1730341862217,0.14828434,2656.9,2656.5,4.65029217]
["bitfinex","ETHUSD",1730341862438,0.14828434,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730341862651,0.14828434,2656.9,2656.8,5.12502]
["bitfinex","ETHUSD",1730341862957,0.14828434,2656.9,2656.8,6.17778594]
["bitfinex","ETHUSD",1730341863516,0.14828434,2656.9,2656.8,5.12502]
["bitfinex","ETHUSD",1730341864952,0.14828434,2656.9,2656.8,0.8111]
["bitfinex","ETHUSD",1730341870877,0.14828434,2656.9,2656.8,4.57502]
["bitfinex","ETHUSD",1730341871218,0.14828434,2656.9,2656.8,0.8111]
["bitfinex","ETHUSD",1730341871881,3.91208434,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730341872049,0.14828434,2656.9,2656.5,7.58314]
["bitfinex","ETHUSD",1730341872860,3.76392,2656.8,2656.5,0.8189]
["bitfinex","ETHUSD",1730341873185,0.13515799,2656.7,2656.5,3.8189]
["bitfinex","ETHUSD",1730341873586,3.76381,2656.9,2656.5,3.8189]
["bitfinex","ETHUSD",1730341873750,0.13510145,2656.6,2656.5,3.8189]
["bitfinex","ETHUSD",1730341873953,4.36364,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1730341874267,4.36364,2657.0,2656.5,3.8189]
["bitfinex","ETHUSD",1730341875288,3.7638,2656.9,2656.5,0.8189]
["bitfinex","ETHUSD",1730341875496,4.5693,2656.9,2656.5,0.8189]
["bitfinex","ETHUSD",1730341875654,0.6,2657.0,2656.9,5.07958]
["bitfinex","ETHUSD",1730341875861,0.6,2657.0,2656.9,9.79350216]
["bitfinex","ETHUSD",1730341876060,0.6,2657.0,2656.9,9.7182394]
["bitfinex","ETHUSD",1730341877108,0.5,2657.0,2656.9,9.7182394]
["bitfinex","ETHUSD",1730341879195,0.5,2657.0,2656.9,9.83600569]
["bitfinex","ETHUSD",1730341879358,0.5,2657.0,2656.9,11.19599526]
["bitfinex","ETHUSD",1730341879559,0.5,2657.0,2656.9,11.08822897]
["bitfinex","ETHUSD",1730341879756,5.0,2658.4,2656.9,11.08822897]
["bitfinex","ETHUSD",1730341879757,3.76192,2658.3,2657.7,4.56921]
["bitfinex","ETHUSD",1730341880193,0.11758054,2658.2,2657.7,4.56921]
["bitfinex","ETHUSD",1730341881387,0.11758054,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1730341881911,3.76181,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730341881912,0.11758079,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1730341882201,0.11758079,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730341882400,0.7721,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1730341882609,0.11758079,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730341882772,0.7721,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1730341882972,0.11769332,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730341883172,0.7721,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1730341883409,0.11769332,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1730341883608,4.53386,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1730341883777,0.11769332,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1730341883978,3.76182,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1730341884180,0.11766402,2658.0,2657.9,4.31236]
["bitfinex","ETHUSD",1730341884669,5.36333,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1730341884874,0.11780988,2658.3,2657.8,4.31242]
["bitfinex","ETHUSD",1730341885181,0.11780988,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730341886076,0.5894099,2659.1,2658.3,4.3399]
["bitfinex","ETHUSD",1730341886317,0.8273,2659.6,2658.6,0.7899]
["bitfinex","ETHUSD",1730341886492,3.76065,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1730341886679,0.10622031,2659.1,2658.7,3.8363766]
["bitfinex","ETHUSD",1730341887618,0.10622031,2659.1,2658.6,0.7899]
["bitfinex","ETHUSD",1730341888125,3.76082,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1730341888295,3.76103,2658.9,2658.3,7.5127]
["bitfinex","ETHUSD",1730341888482,0.10208851,2658.8,2658.3,7.5127]
["bitfinex","ETHUSD",1730341889020,3.76112,2658.8,2658.3,7.5127]
["bitfinex","ETHUSD",1730341889324,0.10209445,2658.7,2658.3,7.5127]
["bitfinex","ETHUSD",1730341889694,3.76112,2658.8,2658.3,7.5127]
["bitfinex","ETHUSD",1730341889888,0.10209445,2658.7,2658.3,7.5127]
["bitfinex","ETHUSD",1730341890089,0.7705,2660.3,2659.0,0.8168]
["bitfinex","ETHUSD",1730341890404,4.53041,2659.7,2659.1,4.31059]
["bitfinex","ETHUSD",1730341890718,0.54516547,2659.6,2659.1,4.31059]
["bitfinex","ETHUSD",1730341891597,0.54516547,2659.6,2659.0,11.33824]
["bitfinex","ETHUSD",1730341891800,0.54516547,2659.6,2659.0,0.8168]
["bitfinex","ETHUSD",1730341892122,0.09212447,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1730341892745,4.58134,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1730341892897,0.09212927,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1730341893235,3.759,2660.3,2659.2,3.76041]
["bitfinex","ETHUSD",1730341893236,3.75892,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1730341893437,0.58919305,2660.6,2659.9,3.75948]
["bitfinex","ETHUSD",1730341893645,4.34781305,2660.6,2660.2,0.796]
["bitfinex","ETHUSD",1730341893800,3.75862,2660.6,2660.2,0.796]
["bitfinex","ETHUSD",1730341894202,3.75821,2660.9,2660.2,0.796]
["bitfinex","ETHUSD",1730341894431,3.75841,2660.7,2660.2,4.5551]
["bitfinex","ETHUSD",1730341894735,3.75855,2660.6,2660.2,0.796]
["bitfinex","ETHUSD",1730341894924,3.75841,2660.7,2660.2,0.796]
["bitfinex","ETHUSD",1730341894925,7.51691,2660.7,2660.2,0.796]
["bitfinex","ETHUSD",1730341895442,3.75841,2660.7,2660.2,0.796]
["bitfinex","ETHUSD",1730341895609,3.75855,2660.6,2660.2,0.796]
["bitfinex","ETHUSD",1730341897601,8.76788,2661.1,2660.2,0.796]
["bitfinex","ETHUSD",1730341897602,0.5888619,2661.4,2660.2,0.796]
["bitfinex","ETHUSD",1730341897957,0.7664,2661.7,2660.7,3.75831]
["bitfinex","ETHUSD",1730341897958,3.7573,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1730341898101,3.7573,2661.5,2660.8,3.75818]
["bitfinex","ETHUSD",1730341898437,0.7664,2661.7,2660.9,3.72440007]
["bitfinex","ETHUSD",1730341898438,3.75708,2661.7,2660.9,3.72440007]
["bitfinex","ETHUSD",1730341898611,3.75734,2661.5,2661.0,1.00414001]
["bitfinex","ETHUSD",1730341898799,0.07509739,2661.6,2661.1,0.07514845]
["bitfinex","ETHUSD",1730341899000,0.0751666,2661.4,2661.1,0.84800144]
["bitfinex","ETHUSD",1730341899201,0.07269039,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730341899440,0.1282215,2661.8,2661.2,5.07075]
["bitfinex","ETHUSD",1730341899441,0.07259339,2661.3,2661.2,5.07075]
["bitfinex","ETHUSD",1730341899599,0.1282215,2661.8,2661.2,6.3762973]
["bitfinex","ETHUSD",1730341899936,0.07278737,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1730341900441,3.8850815,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1730341900598,3.8850815,2661.8,2661.2,2.6186473]
["bitfinex","ETHUSD",1730341900599,0.07290843,2661.6,2661.2,6.3762973]
["bitfinex","ETHUSD",1730341900799,0.07295692,2661.7,2661.2,6.3762973]
["bitfinex","ETHUSD",1730341901001,3.757,2661.7,2661.3,1.09068803]
["bitfinex","ETHUSD",1730341901312,3.83013843,2661.6,2661.3,1.09068803]
["bitfinex","ETHUSD",1730341901510,3.83013843,2661.6,2661.2,1.3131]
["bitfinex","ETHUSD",1730341901511,3.7573,2661.5,2661.2,0.7631]
["bitfinex","ETHUSD",1730341901821,0.07286191,2661.4,2661.0,3.83312441]
["bitfinex","ETHUSD",1730341902023,0.07286191,2661.4,2661.1,0.76600244]
["bitfinex","ETHUSD",1730341902198,0.1282215,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730341902399,0.1282215,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730341902632,0.1282215,2661.8,2661.6,4.30712]
["bitfinex","ETHUSD",1730341902998,0.1282215,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730341903234,0.1282215,2661.8,2661.5,0.980728]
["bitfinex","ETHUSD",1730341903639,0.1282215,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730341904132,0.1282215,2661.8,2661.7,1.3023]
["bitfinex","ETHUSD",1730341906227,0.1282215,2661.8,2661.7,11.7836615]
["bitfinex","ETHUSD",1730341906561,0.1282215,2661.8,2661.7,11.70853145]
["bitfinex","ETHUSD",1730341906723,0.1282215,2661.8,2661.7,13.2981704]
["bitfinex","ETHUSD",1730341906919,0.1282215,2661.8,2661.7,5.89193895]
["bitfinex","ETHUSD",1730341907423,0.20124402,2661.8,2661.7,13.2981704]
["bitfinex","ETHUSD",1730341907746,0.1282215,2661.8,2661.7,13.2981704]
["bitfinex","ETHUSD",1730341908259,0.20115253,2661.8,2661.7,5.89193895]
["bitfinex","ETHUSD",1730341908427,0.0705,2661.8,2661.7,5.89193895]
["bitfinex","ETHUSD",1730341908630,3.756,2662.4,2661.7,5.89193895]
["bitfinex","ETHUSD",1730341908831,3.75657,2662.0,2661.7,0.7523]
["bitfinex","ETHUSD",1730341909140,0.07062321,2661.9,2661.7,0.7523]
["bitfinex","ETHUSD",1730341909651,3.82733321,2661.9,2661.7,0.7523]
["bitfinex","ETHUSD",1730341909851,0.07062321,2661.9,2661.7,0.7523]
["bitfinex","ETHUSD",1730341910226,3.82733321,2661.9,2661.7,0.7523]
["bitfinex","ETHUSD",1730341910560,0.07062321,2661.9,2661.7,0.7523]
["bitfinex","ETHUSD",1730341910771,3.82743321,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730341911629,3.75689,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730341911829,0.07055231,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730341912037,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730341912266,3.75685,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730341912568,0.0705394,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730341913079,3.64924145,2662.3,2661.5,1.230128]
["bitfinex","ETHUSD",1730341913245,3.75694,2661.8,2661.5,1.230128]
["bitfinex","ETHUSD",1730341913573,0.07065568,2661.7,2661.5,0.7994]
["bitfinex","ETHUSD",1730341913942,3.75712,2661.7,2661.5,0.7994]
["bitfinex","ETHUSD",1730341914136,0.07060719,2661.6,2661.5,0.7994]
["bitfinex","ETHUSD",1730341914590,0.07060719,2661.6,2661.5,1.17934]
["bitfinex","ETHUSD",1730341914882,3.82773719,2661.6,2661.5,0.37994]
["bitfinex","ETHUSD",1730341915040,3.7575,2661.4,2661.1,0.76600244]
["bitfinex","ETHUSD",1730341915242,0.07039892,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1730341915456,0.06799132,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730341915671,3.75728,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730341915980,3.82551833,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730341917052,3.82551833,2661.4,2661.2,0.43119]
["bitfinex","ETHUSD",1730341917351,1.86655148,2664.7,2661.2,0.43119]
["bitfinex","ETHUSD",1730341917352,0.7907,2662.7,2662.1,0.833]
["bitfinex","ETHUSD",1730341917554,3.75483,2663.3,2662.6,5.03224145]
["bitfinex","ETHUSD",1730341917880,3.75483,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1730341919246,3.75426,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1730341919446,3.75447,2663.5,2663.1,0.07509275]
["bitfinex","ETHUSD",1730341919782,3.7544,2663.6,2663.1,0.07509275]
["bitfinex","ETHUSD",1730341919984,3.7544,2663.6,2663.1,0.59566403]
["bitfinex","ETHUSD",1730341920490,0.7919,2663.8,2663.1,0.52057128]
["bitfinex","ETHUSD",1730341920491,3.75456,2663.5,2663.1,0.52057128]
["bitfinex","ETHUSD",1730341920701,3.75456,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730341921552,3.75424,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730341921553,3.7542,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730341921757,3.7542,2663.7,2663.3,0.07508411]
["bitfinex","ETHUSD",1730341921978,3.7542,2663.7,2663.4,0.8016]
["bitfinex","ETHUSD",1730341922772,3.75431,2663.6,2663.4,0.8016]
["bitfinex","ETHUSD",1730341923090,3.75461,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730341924261,7.50934,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730341924482,3.75475,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730341925183,0.05026175,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730341925567,3.75475,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730341925766,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730341925993,3.80514175,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730341926196,0.05026175,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730341926496,3.75407,2663.8,2662.8,0.55]
["bitfinex","ETHUSD",1730341926497,0.7514,2664.3,2663.2,0.8038]
["bitfinex","ETHUSD",1730341926796,3.75383,2664.0,2663.6,0.8038]
["bitfinex","ETHUSD",1730341926998,3.75383,2664.0,2663.7,0.07507607]
["bitfinex","ETHUSD",1730341927158,3.75383,2664.0,2663.6,0.8038]
["bitfinex","ETHUSD",1730341927159,3.75411,2663.8,2663.6,0.8038]
["bitfinex","ETHUSD",1730341927556,3.80486214,2663.7,2663.6,1.3538]
["bitfinex","ETHUSD",1730341927897,3.80486214,2663.7,2663.6,0.8038]
["bitfinex","ETHUSD",1730341928094,3.75432,2663.6,2663.2,1.3675]
["bitfinex","ETHUSD",1730341928296,0.7817,2663.9,2663.2,2.179753]
["bitfinex","ETHUSD",1730341928297,0.05060209,2663.5,2663.2,2.179753]
["bitfinex","ETHUSD",1730341928473,3.75413,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730341928796,3.8049938,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730341928957,3.75468,2663.4,2663.2,0.8175]
["bitfinex","ETHUSD",1730341929158,3.75474,2663.3,2662.8,0.8175]
["bitfinex","ETHUSD",1730341929396,3.75491,2663.2,2662.8,1.342469]
["bitfinex","ETHUSD",1730341929781,3.80547927,2663.1,2662.8,1.342469]
["bitfinex","ETHUSD",1730341931118,7.56059927,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730341931272,3.80547927,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730341931473,3.80547927,2663.1,2662.8,0.8175]
["bitfinex","ETHUSD",1730341932411,3.75384,2664.0,2663.4,0.7689]
["bitfinex","ETHUSD",1730341932622,3.75313,2664.5,2663.5,0.62507776]
["bitfinex","ETHUSD",1730341932770,3.8814215,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730341932969,0.1282215,2664.4,2664.0,0.07506593]
["bitfinex","ETHUSD",1730341934594,3.8815115,2664.4,2664.0,0.07506593]
["bitfinex","ETHUSD",1730341934806,0.1282215,2664.4,2664.0,0.07506593]
["bitfinex","ETHUSD",1730341935013,0.1282215,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730341937115,0.1282215,2664.4,2664.2,4.58764839]
["bitfinex","ETHUSD",1730341937299,0.1282215,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1730341937675,0.1282215,2664.4,2664.3,4.37838519]
["bitfinex","ETHUSD",1730341937873,0.1282215,2664.4,2664.3,0.62505519]
["bitfinex","ETHUSD",1730341939001,0.1282215,2664.4,2663.7,3.0]
["bitfinex","ETHUSD",1730341939002,0.1282215,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1730341939314,0.1282215,2664.4,2664.0,0.07506461]
["bitfinex","ETHUSD",1730341939474,3.8814115,2664.4,2664.0,0.07506461]
["bitfinex","ETHUSD",1730341939810,3.7534,2664.3,2663.9,0.7656]
["bitfinex","ETHUSD",1730341940113,3.79430104,2664.3,2663.9,0.7656]
["bitfinex","ETHUSD",1730341940312,0.04090104,2664.3,2663.9,0.7656]
["bitfinex","ETHUSD",1730341940513,0.04090104,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730341941019,0.04090104,2664.3,2664.1,0.07506389]
["bitfinex","ETHUSD",1730341941390,3.79432104,2664.3,2664.1,0.07506389]
["bitfinex","ETHUSD",1730341941587,0.04090104,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730341941787,0.04090104,2664.3,2663.9,0.7656]
["bitfinex","ETHUSD",1730341941976,3.7535,2664.2,2663.9,0.7656]
["bitfinex","ETHUSD",1730341942177,3.75362,2664.1,2663.7,1.3342]
["bitfinex","ETHUSD",1730341942376,3.79501834,2664.1,2663.7,1.3342]
["bitfinex","ETHUSD",1730341942624,3.75378,2664.0,2663.7,1.3342]
["bitfinex","ETHUSD",1730341942985,0.04130158,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1730341943186,3.75403,2663.8,2663.4,0.90168092]
["bitfinex","ETHUSD",1730341943430,3.75425,2663.7,2663.4,0.7842]
["bitfinex","ETHUSD",1730341943630,3.75425,2663.7,2663.5,0.07508084]
["bitfinex","ETHUSD",1730341943631,0.04126506,2663.7,2663.5,0.07508084]
["bitfinex","ETHUSD",1730341944002,3.75379,2664.0,2663.5,0.66568594]
["bitfinex","ETHUSD",1730341944200,0.0412041,2663.6,2663.5,0.66568594]
["bitfinex","ETHUSD",1730341944427,3.75399,2663.9,2663.5,0.54820502]
["bitfinex","ETHUSD",1730341944628,0.04122189,2663.6,2663.5,0.54820502]
["bitfinex","ETHUSD",1730341944817,3.75379,2664.0,2663.5,0.54820502]
["bitfinex","ETHUSD",1730341945020,3.75356,2664.2,2663.6,0.99498859]
["bitfinex","ETHUSD",1730341945329,0.04136709,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1730341945535,3.8814615,2664.4,2663.8,4.30403]
["bitfinex","ETHUSD",1730341945690,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730341945895,0.03997541,2664.1,2663.9,0.07506791]
["bitfinex","ETHUSD",1730341946113,3.8814715,2664.4,2663.9,3.82894791]
["bitfinex","ETHUSD",1730341946351,0.04007217,2664.3,2663.9,3.82894791]
["bitfinex","ETHUSD",1730341946598,0.04007217,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730341947315,0.04007217,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1730341948032,0.04007217,2664.3,2664.2,1.3763]
["bitfinex","ETHUSD",1730341948908,0.04007217,2664.3,2664.2,5.95025394]
["bitfinex","ETHUSD",1730341949644,0.04007217,2664.3,2664.2,6.02531017]
["bitfinex","ETHUSD",1730341950795,0.04007217,2664.3,2664.2,12.93625394]
["bitfinex","ETHUSD",1730341950994,0.04007217,2664.3,2664.2,13.24158614]
["bitfinex","ETHUSD",1730341951195,0.1282215,2664.4,2664.3,7.30333]
["bitfinex","ETHUSD",1730341951399,0.1282215,2664.4,2664.3,10.77351896]
["bitfinex","ETHUSD",1730341953355,0.1282215,2664.4,2664.3,10.58562222]
["bitfinex","ETHUSD",1730341954116,0.1282215,2664.4,2664.3,14.55162222]
["bitfinex","ETHUSD",1730341954305,0.1282215,2664.4,2664.3,10.03562222]
["bitfinex","ETHUSD",1730341954502,0.16296225,2664.4,2664.3,9.91818676]
["bitfinex","ETHUSD",1730341954729,0.16296225,2664.4,2664.3,7.51723]
["bitfinex","ETHUSD",1730341954935,0.16296225,2664.4,2664.3,3.7639]
["bitfinex","ETHUSD",1730341955148,0.1282215,2664.4,2664.3,3.7639]
["bitfinex","ETHUSD",1730341955458,0.16286262,2664.4,2664.3,7.51723]
["bitfinex","ETHUSD",1730341955658,0.16286262,2664.4,2664.3,4.891962]
["bitfinex","ETHUSD",1730341956143,0.16286262,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1730341956342,0.16286262,2664.4,2664.3,4.51463]
["bitfinex","ETHUSD",1730341957657,0.16286262,2664.4,2664.3,8.06463]
["bitfinex","ETHUSD",1730341958229,0.16286262,2664.4,2664.3,5.06463]
["bitfinex","ETHUSD",1730341958560,0.16286262,2664.4,2664.3,4.3113]
["bitfinex","ETHUSD",1730341959323,0.16286262,2664.4,2664.3,1.3113]
["bitfinex","ETHUSD",1730341959533,0.16286262,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730341959766,0.16286262,2664.4,2664.1,0.812]
["bitfinex","ETHUSD",1730341959970,0.16286262,2664.4,2664.1,2.06649243]
["bitfinex","ETHUSD",1730341960124,0.1282215,2664.4,2664.1,2.06649243]
["bitfinex","ETHUSD",1730341960323,0.03449086,2664.3,2664.1,2.06649243]
["bitfinex","ETHUSD",1730341961057,0.03449086,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730341961058,3.78790086,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730341961263,3.78790086,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730341961462,0.03449086,2664.3,2663.9,4.42132395]
["bitfinex","ETHUSD",1730341961623,0.03449086,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730341963226,0.03449086,2664.3,2664.2,0.66746701]
["bitfinex","ETHUSD",1730341963427,3.78782086,2664.3,2664.2,0.66746701]
["bitfinex","ETHUSD",1730341963823,0.03449086,2664.3,2664.2,0.66746701]
["bitfinex","ETHUSD",1730341964525,3.78782086,2664.3,2664.2,0.11746701]
["bitfinex","ETHUSD",1730341965058,3.78782086,2664.3,2663.6,0.7789]
["bitfinex","ETHUSD",1730341965059,3.75376,2664.0,2663.6,0.7789]
["bitfinex","ETHUSD",1730341965362,0.03435808,2663.9,2663.7,0.11747804]
["bitfinex","ETHUSD",1730341965659,0.03435808,2663.9,2663.8,0.19254846]
["bitfinex","ETHUSD",1730341965861,3.75377,2664.0,2663.8,0.11747804]
["bitfinex","ETHUSD",1730341966060,0.03435808,2663.9,2663.6,3.7789]
["bitfinex","ETHUSD",1730341966259,0.03435808,2663.9,2663.7,0.87080567]
["bitfinex","ETHUSD",1730341966559,0.03435808,2663.9,2663.8,0.66748367]
["bitfinex","ETHUSD",1730341967463,0.03435808,2663.9,2663.8,0.62507286]
["bitfinex","ETHUSD",1730341967837,3.75354,2664.2,2663.8,0.74255897]
["bitfinex","ETHUSD",1730341968041,0.03435808,2663.9,2663.8,0.62507286]
["bitfinex","ETHUSD",1730341968536,3.75354,2664.2,2663.8,1.63370452]
["bitfinex","ETHUSD",1730341968736,4.6666015,2664.4,2663.9,0.11748617]
["bitfinex","ETHUSD",1730341968737,0.03445486,2664.1,2663.9,0.11748617]
["bitfinex","ETHUSD",1730341968939,4.6666015,2664.4,2664.0,0.19255294]
["bitfinex","ETHUSD",1730341969239,0.0345098,2664.3,2664.1,0.11748617]
["bitfinex","ETHUSD",1730341969474,0.0345098,2664.3,2664.2,0.11748617]
["bitfinex","ETHUSD",1730341969637,3.7878398,2664.3,2664.2,0.11748617]
["bitfinex","ETHUSD",1730341969839,3.7878398,2664.3,2664.0,0.07506677]
["bitfinex","ETHUSD",1730341970027,3.75347,2664.2,2664.1,0.11747216]
["bitfinex","ETHUSD",1730341970539,3.78796237,2664.2,2664.1,0.11747216]
["bitfinex","ETHUSD",1730341970744,0.03449237,2664.2,2664.1,0.11747216]
["bitfinex","ETHUSD",1730341970951,3.7534,2664.3,2664.1,0.11747216]
["bitfinex","ETHUSD",1730341971138,0.03446933,2664.2,2663.9,0.07506742]
["bitfinex","ETHUSD",1730341971350,3.75342,2664.3,2663.9,0.07506742]
["bitfinex","ETHUSD",1730341971659,3.75362,2664.1,2664.0,0.11747978]
["bitfinex","ETHUSD",1730341971970,3.75431,2663.6,2663.5,0.02510857]
["bitfinex","ETHUSD",1730341972175,4.52091,2663.6,2663.5,0.14261232]
["bitfinex","ETHUSD",1730341972466,4.55503245,2663.6,2663.5,0.14261232]
["bitfinex","ETHUSD",1730341972978,9.61144902,2663.6,2663.5,0.02510857]
["bitfinex","ETHUSD",1730341974073,3.75516,2663.0,2662.9,0.11753332]
["bitfinex","ETHUSD",1730341974231,0.7666,2663.0,2662.5,3.87337332]
["bitfinex","ETHUSD",1730341974434,0.80029381,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1730341974673,0.80029381,2663.0,2662.6,0.6602548]
["bitfinex","ETHUSD",1730341974674,0.03369381,2663.0,2662.8,0.0750992]
["bitfinex","ETHUSD",1730341975179,4.52161,2663.2,2662.8,0.0750992]
["bitfinex","ETHUSD",1730341975335,0.03352757,2662.9,2662.8,0.6250992]
["bitfinex","ETHUSD",1730341975684,8.27659,2663.2,2662.8,1.13344247]
["bitfinex","ETHUSD",1730341975853,0.03351467,2662.9,2662.8,1.13344247]
["bitfinex","ETHUSD",1730341976035,3.75511,2663.1,2662.8,1.13344247]
["bitfinex","ETHUSD",1730341976235,0.03353772,2662.9,2662.8,1.13344247]
["bitfinex","ETHUSD",1730341976472,3.75511,2663.1,2662.8,1.13344247]
["bitfinex","ETHUSD",1730341976631,0.03364452,2662.9,2662.8,1.13344247]
["bitfinex","ETHUSD",1730341976837,3.75519,2663.0,2662.8,0.6250992]
["bitfinex","ETHUSD",1730341977077,0.03364452,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730341977236,0.03364452,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730341977437,8.27652,2663.2,2662.8,0.48908007]
["bitfinex","ETHUSD",1730341977846,3.75514,2663.1,2662.8,0.48908007]
["bitfinex","ETHUSD",1730341978052,4.52156,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730341978756,3.75516,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730341979568,3.75503,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730341979771,4.52149,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730341980074,4.52149,2663.2,2662.7,1.33907807]
["bitfinex","ETHUSD",1730341980075,3.75503,2663.1,2662.7,1.33907807]
["bitfinex","ETHUSD",1730341980301,4.52149,2663.2,2662.7,1.33907807]
["bitfinex","ETHUSD",1730341981366,4.52149,2663.2,2662.7,1.41417681]
["bitfinex","ETHUSD",1730341981797,8.27647,2663.2,2662.7,1.41417681]
["bitfinex","ETHUSD",1730341982172,3.75518,2663.0,2662.7,1.33907807]
["bitfinex","ETHUSD",1730341982377,0.7666,2663.2,2662.6,0.11753332]
["bitfinex","ETHUSD",1730341982705,3.75558,2662.7,2662.6,0.11753332]
["bitfinex","ETHUSD",1730341984069,3.75558,2662.7,2662.2,0.07511292]
["bitfinex","ETHUSD",1730341984298,3.75558,2662.7,2662.2,0.91419921]
["bitfinex","ETHUSD",1730341984606,8.33989,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730341984789,3.7556,2662.7,2662.4,0.07511241]
["bitfinex","ETHUSD",1730341985614,3.75558,2662.7,2662.4,0.07511241]
["bitfinex","ETHUSD",1730341985775,4.58435,2662.8,2662.4,0.07511241]
["bitfinex","ETHUSD",1730341986092,3.7556,2662.7,2662.4,0.07511241]
["bitfinex","ETHUSD",1730341986661,3.63548131,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730341986662,3.75531,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730341987062,3.63548131,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730341987063,0.7605,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730341987261,3.63548131,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1730341987262,3.75457,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1730341987464,3.75462,2663.4,2662.8,3.83042232]
["bitfinex","ETHUSD",1730341987689,3.7549,2663.2,2662.8,0.96830855]
["bitfinex","ETHUSD",1730341992566,3.7549,2663.2,2662.8,0.89320623]
["bitfinex","ETHUSD",1730341992907,3.7549,2663.2,2662.8,0.96830523]
["bitfinex","ETHUSD",1730341993267,4.39598131,2663.6,2662.8,0.96830523]
["bitfinex","ETHUSD",1730341993561,3.75483,2663.3,2662.9,0.45183052]
["bitfinex","ETHUSD",1730341993965,7.5097,2663.3,2662.9,0.45183052]
["bitfinex","ETHUSD",1730341994596,3.75483,2663.3,2662.9,0.45183052]
["bitfinex","ETHUSD",1730341997216,3.75455,2663.5,2662.9,0.45183052]
["bitfinex","ETHUSD",1730341997385,3.75455,2663.5,2663.1,0.818]
["bitfinex","ETHUSD",1730341997584,8.15031131,2663.6,2663.1,0.818]
["bitfinex","ETHUSD",1730341998020,3.75407,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1730341998178,4.43678131,2663.9,2663.4,3.82957382]
["bitfinex","ETHUSD",1730341998378,4.43678131,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1730341998686,4.55484,2664.2,2663.7,3.82916586]
["bitfinex","ETHUSD",1730341999416,4.55484,2664.2,2663.7,0.07507586]
["bitfinex","ETHUSD",1730341999935,3.75361,2664.1,2663.7,0.07507586]
["bitfinex","ETHUSD",1730342000138,3.75361,2664.1,2663.6,5.10877]
["bitfinex","ETHUSD",1730342001416,3.75361,2664.1,2663.6,5.995096]
["bitfinex","ETHUSD",1730342001618,0.8013,2664.2,2663.7,0.07507483]
["bitfinex","ETHUSD",1730342001824,3.75342,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730342002026,3.75342,2664.3,2663.8,4.30398]
["bitfinex","ETHUSD",1730342002225,3.63548131,2664.0,2663.6,1.690926]
["bitfinex","ETHUSD",1730342002404,3.75397,2663.9,2663.6,0.8046]
["bitfinex","ETHUSD",1730342002751,3.75397,2663.9,2663.4,0.7676]
["bitfinex","ETHUSD",1730342002943,3.75412,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730342003095,3.75397,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730342003302,3.75397,2663.9,2663.5,1.40920391]
["bitfinex","ETHUSD",1730342004002,3.7537,2664.1,2663.6,0.07507913]
["bitfinex","ETHUSD",1730342004322,3.75379,2664.0,2663.6,0.07507913]
["bitfinex","ETHUSD",1730342004651,3.75379,2664.0,2663.5,5.16353391]
["bitfinex","ETHUSD",1730342004652,3.75379,2664.0,2663.5,5.2386121]
["bitfinex","ETHUSD",1730342005262,7.50745,2664.1,2663.5,1.4842821]
["bitfinex","ETHUSD",1730342005533,3.7537,2664.1,2663.6,0.90063721]
["bitfinex","ETHUSD",1730342005838,3.7537,2664.1,2663.6,0.97571329]
["bitfinex","ETHUSD",1730342006305,7.50741,2664.1,2663.6,0.97571329]
["bitfinex","ETHUSD",1730342006547,3.7537,2664.1,2663.6,0.97571329]
["bitfinex","ETHUSD",1730342006713,3.7537,2664.1,2663.6,4.73001329]
["bitfinex","ETHUSD",1730342007224,3.63548131,2664.2,2663.7,1.07800133]
["bitfinex","ETHUSD",1730342007540,3.63548131,2664.2,2663.8,0.7604]
["bitfinex","ETHUSD",1730342008243,0.43823049,2665.0,2663.9,0.55]
["bitfinex","ETHUSD",1730342008447,3.75229,2665.1,2664.3,5.13373]
["bitfinex","ETHUSD",1730342008601,3.75229,2665.1,2664.3,8.13373]
["bitfinex","ETHUSD",1730342008926,3.75229,2665.1,2664.3,8.25117946]
["bitfinex","ETHUSD",1730342009097,3.75229,2665.1,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342009296,4.50949,2665.3,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342009297,8.26155,2665.3,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342009503,4.50949,2665.3,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342009703,3.75212,2665.2,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342010712,3.75207,2665.2,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342011341,4.5095,2665.3,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342011572,3.75208,2665.2,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342011701,3.75236,2665.0,2664.3,9.45164241]
["bitfinex","ETHUSD",1730342011907,3.75236,2665.0,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342012234,3.75249,2664.9,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342012934,7.5046,2665.1,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342013805,3.75258,2664.9,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342014010,3.75228,2665.1,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342014307,3.75243,2665.0,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342014705,3.7525,2664.9,2664.3,9.33419295]
["bitfinex","ETHUSD",1730342015851,3.7525,2664.9,2664.3,9.33259295]
["bitfinex","ETHUSD",1730342016012,3.75228,2665.1,2664.3,9.32619295]
["bitfinex","ETHUSD",1730342016217,3.75234,2665.0,2664.3,9.32619295]
["bitfinex","ETHUSD",1730342016801,3.75234,2665.0,2664.3,9.31899295]
["bitfinex","ETHUSD",1730342017418,3.7525,2664.9,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342017626,3.75263,2664.8,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342017867,3.7525,2664.9,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342018434,7.50462,2665.1,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342019642,3.75234,2665.0,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342020542,3.75228,2665.1,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342020749,3.75236,2665.0,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342021072,3.75255,2664.9,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342021964,3.75241,2665.0,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342022368,4.58534,2664.9,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342022886,0.8328,2664.9,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342023939,5.58780825,2666.1,2664.3,9.31819295]
["bitfinex","ETHUSD",1730342024143,8.33626,2665.5,2664.3,9.32819295]
["bitfinex","ETHUSD",1730342024359,3.75186,2665.4,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342024640,0.8328,2665.5,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342025401,3.7518,2665.4,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342027689,7.50366,2665.4,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342027849,7.50368,2665.4,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342028051,3.7518,2665.4,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342028689,0.8328,2665.5,2664.3,9.44561823]
["bitfinex","ETHUSD",1730342029211,0.8328,2665.5,2664.3,13.41161823]
["bitfinex","ETHUSD",1730342030212,1.5e-06,2664.4,2664.3,13.41161823]
["bitfinex","ETHUSD",1730342030426,1.5e-06,2664.4,2664.3,13.78741823]
["bitfinex","ETHUSD",1730342031276,1.5e-06,2664.4,2664.3,9.63349373]
["bitfinex","ETHUSD",1730342031477,1.5e-06,2664.4,2664.3,10.00929373]
["bitfinex","ETHUSD",1730342032595,1.5e-06,2664.4,2664.3,9.99929373]
["bitfinex","ETHUSD",1730342032802,1.5e-06,2664.4,2664.3,9.44929373]
["bitfinex","ETHUSD",1730342033003,1.5e-06,2664.4,2664.3,9.4493006]
["bitfinex","ETHUSD",1730342034105,1.5e-06,2664.4,2664.3,9.69399295]
["bitfinex","ETHUSD",1730342034497,1.5e-06,2664.4,2664.3,9.88186516]
["bitfinex","ETHUSD",1730342034826,1.5e-06,2664.4,2664.3,9.99929141]
["bitfinex","ETHUSD",1730342035187,1.5e-06,2664.4,2664.3,10.00929141]
["bitfinex","ETHUSD",1730342037956,1.5e-06,2664.4,2664.3,9.89187209]
["bitfinex","ETHUSD",1730342038172,1.5e-06,2664.4,2664.3,10.00929655]
["bitfinex","ETHUSD",1730342040981,1.5e-06,2664.4,2664.3,9.82141741]
["bitfinex","ETHUSD",1730342041141,1.5e-06,2664.4,2664.3,9.70399295]
["bitfinex","ETHUSD",1730342041341,1.5e-06,2664.4,2664.3,10.00929821]
["bitfinex","ETHUSD",1730342043242,1.5e-06,2664.4,2664.3,10.03341506]
["bitfinex","ETHUSD",1730342043580,1.5e-06,2664.4,2664.3,10.00929821]
["bitfinex","ETHUSD",1730342043942,1.5e-06,2664.4,2664.3,9.82141805]
["bitfinex","ETHUSD",1730342044282,1.5e-06,2664.4,2664.3,10.1267287]
["bitfinex","ETHUSD",1730342044461,1.5e-06,2664.4,2664.3,10.0093036]
["bitfinex","ETHUSD",1730342044665,1.5e-06,2664.4,2664.3,10.03344653]
["bitfinex","ETHUSD",1730342047380,0.807,2665.2,2664.3,10.03344653]
["bitfinex","ETHUSD",1730342047381,0.807,2665.2,2664.9,3.75234]
["bitfinex","ETHUSD",1730342047552,0.807,2665.2,2665.0,3.66742717]
["bitfinex","ETHUSD",1730342047877,0.807,2665.2,2665.0,7.41973421]
["bitfinex","ETHUSD",1730342048174,0.807,2665.2,2665.0,7.30231]
["bitfinex","ETHUSD",1730342049270,0.807,2665.2,2665.1,0.11742408]
["bitfinex","ETHUSD",1730342049465,0.807,2665.2,2665.1,0.66742408]
["bitfinex","ETHUSD",1730342049772,0.7504,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730342050348,0.7504,2665.8,2665.5,0.66740172]
["bitfinex","ETHUSD",1730342050838,0.7504,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730342051041,0.7953,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730342051785,0.7953,2665.6,2665.1,3.18784204]
["bitfinex","ETHUSD",1730342052090,0.8006,2665.5,2665.2,0.6674119]
["bitfinex","ETHUSD",1730342052253,0.8006,2665.5,2665.3,0.1174119]
["bitfinex","ETHUSD",1730342052459,0.8006,2665.5,2665.4,0.1174119]
["bitfinex","ETHUSD",1730342053170,4.55224,2665.5,2665.4,0.1174119]
["bitfinex","ETHUSD",1730342053359,0.8006,2665.5,2665.4,0.1174119]
["bitfinex","ETHUSD",1730342053881,0.8006,2665.3,2664.9,0.18784204]
["bitfinex","ETHUSD",1730342054083,0.8006,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1730342054289,0.8006,2665.3,2665.0,4.05755142]
["bitfinex","ETHUSD",1730342054574,0.8006,2665.3,2665.1,3.86954401]
["bitfinex","ETHUSD",1730342054778,0.8006,2665.3,2665.2,0.11742401]
["bitfinex","ETHUSD",1730342055283,0.8006,2665.3,2665.2,0.11741951]
["bitfinex","ETHUSD",1730342055508,0.8006,2665.3,2665.2,0.23483901]
["bitfinex","ETHUSD",1730342058991,0.8006,2665.3,2665.2,0.11741951]
["bitfinex","ETHUSD",1730342059193,0.8006,2665.3,2665.2,0.23484457]
["bitfinex","ETHUSD",1730342061089,4.55252,2665.3,2665.2,0.23484457]
["bitfinex","ETHUSD",1730342062632,0.8006,2665.3,2665.2,0.11741951]
["bitfinex","ETHUSD",1730342062843,0.8006,2665.3,2665.2,4.53690611]
["bitfinex","ETHUSD",1730342063001,0.8006,2665.3,2665.2,0.78484611]
["bitfinex","ETHUSD",1730342063197,0.8006,2665.3,2665.2,0.23484611]
["bitfinex","ETHUSD",1730342064604,0.8006,2665.3,2665.2,0.1174266]
["bitfinex","ETHUSD",1730342065011,4.55252,2665.3,2665.2,0.1174266]
["bitfinex","ETHUSD",1730342065209,0.8006,2665.3,2665.2,0.1174266]
["bitfinex","ETHUSD",1730342066341,0.8006,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1730342066539,0.8006,2665.3,2665.1,0.11742607]
["bitfinex","ETHUSD",1730342066697,0.8006,2665.3,2665.2,0.11742607]
["bitfinex","ETHUSD",1730342069559,6.66387605,2665.3,2665.2,0.11742607]
["bitfinex","ETHUSD",1730342070060,4.58446,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1730342070240,0.8324,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730342070421,0.8324,2665.1,2664.2,2.42203105]
["bitfinex","ETHUSD",1730342070422,0.8324,2665.1,2664.6,0.11744012]
["bitfinex","ETHUSD",1730342070625,0.8324,2665.1,2664.7,3.87012012]
["bitfinex","ETHUSD",1730342070819,0.8324,2665.1,2664.8,0.11744012]
["bitfinex","ETHUSD",1730342071151,0.8324,2665.1,2664.9,0.11744012]
["bitfinex","ETHUSD",1730342071453,0.8324,2665.1,2665.0,0.11744012]
["bitfinex","ETHUSD",1730342071959,0.8324,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342072117,4.5846,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342072627,6.20893105,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342072827,7.20503215,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342073460,5.5807011,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342073622,4.5846,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342075470,0.8324,2665.1,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342076039,0.8063,2665.4,2665.0,0.11743605]
["bitfinex","ETHUSD",1730342076241,4.55809,2665.4,2665.1,0.11743605]
["bitfinex","ETHUSD",1730342076534,4.55809,2665.4,2665.2,0.11743304]
["bitfinex","ETHUSD",1730342076869,0.8063,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342077037,0.8063,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1730342077238,0.8063,2665.4,2665.1,0.11743345]
["bitfinex","ETHUSD",1730342077434,0.8063,2665.4,2665.2,0.11743345]
["bitfinex","ETHUSD",1730342077666,0.7719,2665.3,2664.5,0.81220451]
["bitfinex","ETHUSD",1730342077867,3.75276,2664.7,2664.6,0.11744687]
["bitfinex","ETHUSD",1730342078262,4.52726,2664.7,2664.6,0.11744687]
["bitfinex","ETHUSD",1730342078638,4.52726,2664.7,2663.8,0.02391924]
["bitfinex","ETHUSD",1730342078846,4.51925,2664.0,2663.9,0.11746739]
["bitfinex","ETHUSD",1730342079358,4.51925,2664.0,2663.4,7.50902]
["bitfinex","ETHUSD",1730342079679,4.51925,2664.0,2663.5,0.11748971]
["bitfinex","ETHUSD",1730342079969,4.51925,2664.0,2663.6,0.11748971]
["bitfinex","ETHUSD",1730342080170,0.7655,2664.0,2663.7,0.11748971]
["bitfinex","ETHUSD",1730342080481,4.51928,2664.0,2663.5,3.87193971]
["bitfinex","ETHUSD",1730342080659,4.51928,2664.0,2663.6,0.11748971]
["bitfinex","ETHUSD",1730342080850,4.51928,2664.0,2663.7,0.11748971]
["bitfinex","ETHUSD",1730342081174,4.51928,2664.0,2663.6,0.11748971]
["bitfinex","ETHUSD",1730342081473,4.51928,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730342082240,0.7655,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730342083478,4.51929,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730342083775,3.75389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730342084380,3.75389,2663.9,2663.5,3.55]
["bitfinex","ETHUSD",1730342084674,0.7655,2664.0,2663.5,7.37953028]
["bitfinex","ETHUSD",1730342084864,4.51926,2664.0,2663.5,7.37953028]
["bitfinex","ETHUSD",1730342085652,4.51926,2664.0,2663.5,3.62508028]
["bitfinex","ETHUSD",1730342085856,4.51926,2664.0,2663.5,3.55]
["bitfinex","ETHUSD",1730342086153,3.7539,2663.9,2663.5,3.55]
["bitfinex","ETHUSD",1730342086375,0.7655,2664.0,2663.5,3.55]
["bitfinex","ETHUSD",1730342086567,4.51928,2664.0,2663.5,7.30443]
["bitfinex","ETHUSD",1730342087498,4.51928,2664.0,2663.5,7.37951034]
["bitfinex","ETHUSD",1730342087699,4.51928,2664.0,2663.5,3.62508034]
["bitfinex","ETHUSD",1730342088201,0.7655,2664.0,2663.5,7.37952034]
["bitfinex","ETHUSD",1730342088676,0.7633,2664.4,2663.7,3.55]
["bitfinex","ETHUSD",1730342088876,0.7633,2664.4,2663.9,4.3038]
["bitfinex","ETHUSD",1730342089182,0.7633,2664.4,2664.0,4.57856]
["bitfinex","ETHUSD",1730342089356,3.7531,2664.5,2664.0,4.57856]
["bitfinex","ETHUSD",1730342089357,3.7531,2664.5,2664.0,5.77431811]
["bitfinex","ETHUSD",1730342089874,0.7633,2664.6,2664.0,5.77431811]
["bitfinex","ETHUSD",1730342091106,3.75312,2664.5,2664.0,5.77431811]
["bitfinex","ETHUSD",1730342091901,3.75284,2664.7,2664.2,3.75333]
["bitfinex","ETHUSD",1730342092158,3.01,2665.4,2664.0,2.02065811]
["bitfinex","ETHUSD",1730342092159,4.51556,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1730342092383,0.7633,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730342092725,3.75241,2665.0,2664.3,3.8249]
["bitfinex","ETHUSD",1730342092857,3.75258,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730342093281,3.75258,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1730342093591,3.75241,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1730342094326,3.75234,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1730342096285,3.75234,2665.0,2664.5,6.75303]
["bitfinex","ETHUSD",1730342097112,3.75234,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1730342097486,3.75234,2665.0,2664.5,6.75303]
["bitfinex","ETHUSD",1730342098489,3.75249,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1730342099010,3.75264,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730342099398,7.5048,2665.0,2664.4,4.30317]
["bitfinex","ETHUSD",1730342099597,3.75234,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1730342099801,3.75251,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1730342101518,3.75251,2664.9,2664.4,4.30317]
["bitfinex","ETHUSD",1730342101720,3.75234,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1730342102025,3.75263,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730342103023,0.81,2664.7,2664.2,4.30346]
["bitfinex","ETHUSD",1730342103320,4.56277,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1730342103532,3.75291,2664.6,2664.2,3.55]
["bitfinex","ETHUSD",1730342103712,3.75291,2664.6,2664.2,3.66745281]
["bitfinex","ETHUSD",1730342104022,3.75291,2664.6,2664.2,3.55]
["bitfinex","ETHUSD",1730342104521,3.75291,2664.6,2664.1,0.8047]
["bitfinex","ETHUSD",1730342104926,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730342104927,3.7532,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730342105128,3.75334,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1730342105330,3.7532,2664.4,2664.0,3.55]
["bitfinex","ETHUSD",1730342105495,3.75333,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730342105691,3.75341,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730342106000,8.31684,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730342106205,0.81,2664.3,2663.8,0.62507037]
["bitfinex","ETHUSD",1730342106406,8.3163,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730342106797,4.56314,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730342106998,4.56314,2664.5,2664.1,0.8047]
["bitfinex","ETHUSD",1730342108239,3.75314,2664.5,2664.1,0.8047]
["bitfinex","ETHUSD",1730342109315,3.75291,2664.6,2664.1,5.444477]
["bitfinex","ETHUSD",1730342109523,4.56285,2664.7,2664.1,5.444477]
["bitfinex","ETHUSD",1730342109749,4.56285,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1730342110361,4.56228,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730342110559,0.81,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730342110722,4.56179,2665.4,2664.7,1.3547]
["bitfinex","ETHUSD",1730342110908,4.56179,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1730342111353,8.31365,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1730342111649,0.81,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342111853,4.53987,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1730342112150,4.53987,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1730342113211,8.29146,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1730342113413,4.53987,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1730342113947,8.29148,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1730342114151,3.75181,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342114320,3.75181,2665.4,2664.8,3.55]
["bitfinex","ETHUSD",1730342114649,3.75164,2665.5,2664.8,3.55]
["bitfinex","ETHUSD",1730342114820,3.75201,2665.3,2664.8,3.55]
["bitfinex","ETHUSD",1730342115149,3.75201,2665.3,2664.8,4.37952674]
["bitfinex","ETHUSD",1730342115515,3.75201,2665.3,2664.8,8.13207674]
["bitfinex","ETHUSD",1730342115942,3.75181,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1730342116246,3.75172,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342117633,3.7518,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342117946,3.75203,2665.3,2664.9,1.26893567]
["bitfinex","ETHUSD",1730342118135,3.75203,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730342119044,3.75204,2665.3,2664.4,0.18789109]
["bitfinex","ETHUSD",1730342119346,0.02,2665.6,2664.4,0.7765]
["bitfinex","ETHUSD",1730342119347,3.75234,2665.0,2664.4,0.7765]
["bitfinex","ETHUSD",1730342119552,3.75266,2664.8,2664.4,0.7765]
["bitfinex","ETHUSD",1730342120349,3.75278,2664.7,2664.4,0.7765]
["bitfinex","ETHUSD",1730342122349,3.75292,2664.6,2664.4,0.7765]
["bitfinex","ETHUSD",1730342122650,3.75292,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730342122651,4.56081,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730342122855,0.8079,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730342123017,3.75305,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1730342123814,3.75285,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730342125716,3.75285,2664.7,2664.3,1.06339011]
["bitfinex","ETHUSD",1730342125936,4.55668,2664.9,2664.4,0.07506018]
["bitfinex","ETHUSD",1730342126150,8.30928,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730342126616,8.30928,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730342126821,3.75264,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730342127045,3.75285,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730342127432,3.75264,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730342128749,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730342128969,7.50539,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730342129319,0.8041,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730342129521,2.6618,2667.0,2664.4,0.55]
["bitfinex","ETHUSD",1730342129522,7.50397,2665.3,2664.8,0.7852]
["bitfinex","ETHUSD",1730342129726,4.42268946,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730342129727,8.17442946,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730342130032,3.75181,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730342130236,3.75181,2665.4,2664.9,4.30246]
["bitfinex","ETHUSD",1730342131037,3.63318946,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730342131249,7.38490946,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1730342131457,7.38490946,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342131644,11.13666946,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342131982,3.83694706,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730342132568,3.83701706,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342132781,3.75199,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730342132951,0.08515706,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342133276,3.75186,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342133658,0.08500509,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730342134368,7.38490946,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730342134548,0.08495884,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730342134745,7.38490946,2665.5,2665.0,5.5747459]
["bitfinex","ETHUSD",1730342134956,0.08491259,2665.1,2665.0,7.30233]
["bitfinex","ETHUSD",1730342135161,3.63318946,2665.5,2665.1,3.75209]
["bitfinex","ETHUSD",1730342135362,0.08491259,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730342135562,7.38482946,2665.5,2665.0,7.3023]
["bitfinex","ETHUSD",1730342135771,7.38482946,2665.5,2665.0,4.3023]
["bitfinex","ETHUSD",1730342136082,0.08505133,2665.4,2665.0,4.3023]
["bitfinex","ETHUSD",1730342136762,0.08505133,2665.4,2664.8,0.7852]
["bitfinex","ETHUSD",1730342136763,0.8107,2665.2,2664.8,0.7852]
["bitfinex","ETHUSD",1730342137078,0.8107,2665.2,2664.6,0.7985]
["bitfinex","ETHUSD",1730342137079,3.75255,2664.9,2664.6,0.7985]
["bitfinex","ETHUSD",1730342137262,0.08492483,2664.8,2664.6,0.7985]
["bitfinex","ETHUSD",1730342138287,7.38554946,2665.0,2664.6,3.7985]
["bitfinex","ETHUSD",1730342138469,0.08494826,2664.9,2664.6,3.7985]
["bitfinex","ETHUSD",1730342138983,3.83751826,2664.9,2664.6,0.7985]
["bitfinex","ETHUSD",1730342139279,3.83751826,2664.9,2664.6,3.7985]
["bitfinex","ETHUSD",1730342139280,0.08494826,2664.9,2664.6,3.7985]
["bitfinex","ETHUSD",1730342140685,0.08494826,2664.9,2664.8,0.8275]
["bitfinex","ETHUSD",1730342140883,1.15071666,2666.4,2665.7,4.57872]
["bitfinex","ETHUSD",1730342140884,8.21322946,2666.4,2665.7,4.57872]
["bitfinex","ETHUSD",1730342141082,8.21322946,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1730342141083,0.8296,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1730342141292,0.07967066,2666.3,2666.0,7.50177]
["bitfinex","ETHUSD",1730342141490,7.38335946,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1730342141654,7.38335946,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730342141850,0.07119931,2666.5,2666.1,4.30077]
["bitfinex","ETHUSD",1730342142067,0.07119931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342142897,0.07119931,2666.5,2666.1,4.30077]
["bitfinex","ETHUSD",1730342143491,0.07119931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342145375,0.07119931,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1730342145578,0.07119931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342145882,3.82143931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342146062,7.57174931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342146262,3.82143931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342146567,7.57175931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342146764,3.82143931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342147175,7.57179931,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1730342147478,3.82143931,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342147679,3.75039,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730342148008,0.07132247,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730342149103,3.82192247,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730342149677,3.82192247,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730342149678,3.75067,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730342149877,0.07124705,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730342150205,3.75039,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730342150405,0.07124705,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730342150612,3.75066,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1730342150775,0.07122426,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730342151479,3.75039,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730342151681,0.0713167,2666.3,2666.1,0.473882]
["bitfinex","ETHUSD",1730342152013,0.0713167,2666.3,2666.2,0.7778]
["bitfinex","ETHUSD",1730342152202,0.0713167,2666.3,2666.2,1.3278]
["bitfinex","ETHUSD",1730342152513,7.50033,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730342152710,3.75025,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1730342153681,0.07137328,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1730342153877,3.75023,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1730342154079,0.07137671,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1730342155314,4.47797288,2669.0,2666.3,0.55]
["bitfinex","ETHUSD",1730342155315,0.1282215,2667.1,2667.0,8.07733]
["bitfinex","ETHUSD",1730342155539,0.1282215,2667.1,2667.0,12.89321646]
["bitfinex","ETHUSD",1730342156223,7.38081946,2668.4,2667.9,0.8173]
["bitfinex","ETHUSD",1730342156224,3.63318946,2668.4,2667.9,0.8173]
["bitfinex","ETHUSD",1730342156391,3.74728,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1730342156581,3.74757,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730342156995,3.74771,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730342158108,3.63318946,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1730342158983,7.38111946,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1730342159215,3.63318946,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1730342159993,3.74843,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342160614,7.49692,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342160787,7.49695,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342160989,3.74843,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342162119,3.74854,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730342162321,3.74876,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1730342162633,3.74876,2667.6,2667.0,4.932137]
["bitfinex","ETHUSD",1730342162634,3.63318946,2667.5,2667.0,0.7979]
["bitfinex","ETHUSD",1730342162809,3.63318946,2667.1,2667.0,0.7979]
["bitfinex","ETHUSD",1730342163306,3.68151582,2667.1,2667.0,0.7979]
["bitfinex","ETHUSD",1730342163687,3.74953,2667.0,2666.7,0.7979]
["bitfinex","ETHUSD",1730342163889,3.63318946,2666.9,2666.7,0.7979]
["bitfinex","ETHUSD",1730342164102,3.68158459,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1730342164344,3.68158459,2666.9,2666.5,0.375023]
["bitfinex","ETHUSD",1730342164345,3.63318946,2666.7,2666.5,0.375023]
["bitfinex","ETHUSD",1730342164489,3.63318946,2666.7,2666.4,0.7979]
["bitfinex","ETHUSD",1730342164490,0.04825653,2666.6,2666.4,0.7979]
["bitfinex","ETHUSD",1730342165301,0.04825653,2666.6,2666.4,4.54824]
["bitfinex","ETHUSD",1730342165506,0.04825653,2666.6,2666.4,0.7979]
["bitfinex","ETHUSD",1730342165703,0.04825653,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730342167400,3.68144599,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730342167605,3.68144599,2666.6,2666.5,1.655075]
["bitfinex","ETHUSD",1730342168122,0.04825653,2666.6,2666.5,1.655075]
["bitfinex","ETHUSD",1730342168326,3.68144599,2666.6,2666.5,1.655075]
["bitfinex","ETHUSD",1730342168533,0.04825653,2666.6,2666.5,1.655075]
["bitfinex","ETHUSD",1730342168735,3.63318946,2666.6,2666.5,1.655075]
["bitfinex","ETHUSD",1730342169099,3.67989322,2666.6,2666.5,1.655075]
["bitfinex","ETHUSD",1730342170632,3.67989322,2666.6,2666.5,9.28820405]
["bitfinex","ETHUSD",1730342170633,0.04670376,2666.6,2666.5,9.28820405]
["bitfinex","ETHUSD",1730342170934,3.63318946,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730342171129,0.04358877,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1730342171295,0.04358877,2667.3,2667.2,1.3091]
["bitfinex","ETHUSD",1730342171499,0.7965,2667.8,2667.2,1.3091]
["bitfinex","ETHUSD",1730342171691,3.63318946,2667.7,2667.3,4.2991]
["bitfinex","ETHUSD",1730342171927,3.6724546,2667.7,2667.3,4.2991]
["bitfinex","ETHUSD",1730342173000,7.4210046,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730342173842,3.6724546,2667.7,2667.3,4.29908]
["bitfinex","ETHUSD",1730342175092,3.6724546,2667.7,2667.3,4.29903]
["bitfinex","ETHUSD",1730342175942,3.6724546,2667.7,2667.3,5.479772]
["bitfinex","ETHUSD",1730342176309,3.6724546,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1730342176631,3.6724546,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730342176842,3.63318946,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730342177218,0.03657835,2667.4,2667.3,0.55]
["bitfinex","ETHUSD",1730342178501,0.806,2669.4,2667.3,0.55]
["bitfinex","ETHUSD",1730342178502,3.63318946,2668.7,2668.3,4.516]
["bitfinex","ETHUSD",1730342178727,4.56783,2669.2,2668.4,0.62494406]
["bitfinex","ETHUSD",1730342178928,0.456783,2669.1,2668.4,0.62494406]
["bitfinex","ETHUSD",1730342179233,3.74679,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1730342179403,3.747,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1730342179604,3.63318946,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1730342179804,3.74756,2668.4,2668.0,0.8076]
["bitfinex","ETHUSD",1730342180111,3.74756,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730342181300,3.74756,2668.4,2667.9,4.37317756]
["bitfinex","ETHUSD",1730342182744,0.7866,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730342184823,3.7472,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1730342185125,3.74731,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730342186457,3.74731,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730342186751,3.74706,2668.8,2668.1,4.29798]
["bitfinex","ETHUSD",1730342186951,3.74721,2668.7,2668.1,4.29789]
["bitfinex","ETHUSD",1730342187158,1.36235424,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730342187322,3.7466,2669.1,2668.6,4.29728]
["bitfinex","ETHUSD",1730342187859,3.74624,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1730342188029,3.74645,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1730342188219,3.74624,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1730342188418,3.74624,2669.4,2668.8,4.29691]
["bitfinex","ETHUSD",1730342188620,0.58693693,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1730342188931,3.8738515,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730342189955,7.6195315,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730342190256,3.8738515,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730342190441,3.8738515,2669.8,2669.3,3.55]
["bitfinex","ETHUSD",1730342191053,3.8738515,2669.8,2669.3,7.37120605]
["bitfinex","ETHUSD",1730342191253,0.1282215,2669.8,2669.3,3.62491605]
["bitfinex","ETHUSD",1730342191562,3.8738315,2669.8,2669.3,3.62491605]
["bitfinex","ETHUSD",1730342192067,3.74576,2669.7,2669.3,3.62491605]
["bitfinex","ETHUSD",1730342192244,3.74576,2669.7,2669.3,3.55]
["bitfinex","ETHUSD",1730342192632,3.8738315,2669.8,2669.3,3.55]
["bitfinex","ETHUSD",1730342192819,3.74583,2669.7,2669.3,3.55]
["bitfinex","ETHUSD",1730342193016,3.8738315,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730342193637,7.6195515,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730342193836,7.6195515,2669.8,2669.3,3.55]
["bitfinex","ETHUSD",1730342193837,3.74577,2669.7,2669.3,3.55]
["bitfinex","ETHUSD",1730342194557,3.74506,2670.2,2669.3,3.55]
["bitfinex","ETHUSD",1730342194558,3.74391,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1730342194728,0.01,2671.1,2670.3,0.55]
["bitfinex","ETHUSD",1730342194729,3.74448,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730342195059,3.74448,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730342195460,4.55683,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1730342195761,5.012513,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1730342196073,3.74449,2670.6,2670.0,4.29522]
["bitfinex","ETHUSD",1730342196547,3.74462,2670.5,2670.0,4.29522]
["bitfinex","ETHUSD",1730342196752,5.012513,2670.7,2670.0,4.29522]
["bitfinex","ETHUSD",1730342196922,5.012513,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730342197128,0.455683,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730342197330,4.200153,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730342197841,0.455683,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730342198151,4.200023,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730342198348,0.762,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1730342198555,3.74474,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1730342198750,3.74489,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1730342199145,3.74489,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1730342199340,3.74489,2670.3,2669.8,0.62489711]
["bitfinex","ETHUSD",1730342200735,3.74504,2670.2,2669.8,0.62489711]
["bitfinex","ETHUSD",1730342203177,3.74504,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730342203334,7.49021,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730342203535,3.74476,2670.4,2669.9,0.8259]
["bitfinex","ETHUSD",1730342203754,3.74476,2670.4,2669.9,0.9007992]
["bitfinex","ETHUSD",1730342204479,3.74497,2670.3,2669.9,0.8259]
["bitfinex","ETHUSD",1730342204677,3.74476,2670.4,2669.9,0.8259]
["bitfinex","ETHUSD",1730342207094,3.74507,2670.2,2669.9,0.8259]
["bitfinex","ETHUSD",1730342207272,3.74507,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730342207581,3.74502,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1730342207784,3.74517,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1730342208149,7.36097524,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730342208493,3.74506,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730342208672,3.7454,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1730342208871,3.61591524,2670.2,2669.4,0.8219]
["bitfinex","ETHUSD",1730342208872,7.49158,2669.7,2669.4,0.8219]
["bitfinex","ETHUSD",1730342209172,3.74574,2669.7,2669.4,0.8219]
["bitfinex","ETHUSD",1730342209376,3.74574,2669.7,2669.1,0.8219]
["bitfinex","ETHUSD",1730342209778,3.74596,2669.6,2669.1,0.8219]
["bitfinex","ETHUSD",1730342209976,3.74603,2669.5,2669.1,0.8219]
["bitfinex","ETHUSD",1730342210289,7.49216,2669.5,2669.1,0.8219]
["bitfinex","ETHUSD",1730342210590,3.74644,2669.2,2668.7,0.7503]
["bitfinex","ETHUSD",1730342210757,3.74635,2669.3,2668.7,0.7503]
["bitfinex","ETHUSD",1730342210758,3.7467,2669.1,2668.7,0.7503]
["bitfinex","ETHUSD",1730342211103,3.7463,2669.3,2668.7,4.49744]
["bitfinex","ETHUSD",1730342211265,3.7463,2669.3,2668.3,0.7503]
["bitfinex","ETHUSD",1730342211266,4.35213676,2669.2,2668.3,0.7503]
["bitfinex","ETHUSD",1730342211471,3.74686,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730342211778,3.74658,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1730342211982,3.74658,2669.1,2668.3,0.7503]
["bitfinex","ETHUSD",1730342211983,0.8007,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1730342212163,0.8007,2669.5,2669.0,0.07492317]
["bitfinex","ETHUSD",1730342212164,3.73889,2669.5,2669.0,0.07492317]
["bitfinex","ETHUSD",1730342212367,4.200754,2669.7,2669.2,0.7503]
["bitfinex","ETHUSD",1730342212567,3.74583,2669.7,2669.2,0.7503]
["bitfinex","ETHUSD",1730342212752,3.61511524,2669.5,2669.2,0.7503]
["bitfinex","ETHUSD",1730342212982,3.74652,2669.2,2668.9,0.7503]
["bitfinex","ETHUSD",1730342213159,3.61591524,2669.0,2668.2,0.7503]
["bitfinex","ETHUSD",1730342213365,3.74693,2668.9,2668.3,3.74758]
["bitfinex","ETHUSD",1730342213567,3.74533,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730342213772,3.74533,2668.9,2668.4,4.572082]
["bitfinex","ETHUSD",1730342213977,3.74533,2668.9,2668.4,0.824542]
["bitfinex","ETHUSD",1730342214195,3.74703,2668.8,2668.4,0.824542]
["bitfinex","ETHUSD",1730342214400,3.74701,2668.8,2668.4,0.824542]
["bitfinex","ETHUSD",1730342214565,3.74701,2668.8,2668.2,7.49805]
["bitfinex","ETHUSD",1730342215195,3.74698,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1730342215565,3.74771,2668.3,2667.8,3.76703483]
["bitfinex","ETHUSD",1730342215782,3.61591524,2668.3,2667.9,4.56786]
["bitfinex","ETHUSD",1730342216104,3.61591524,2668.3,2667.9,4.64281468]
["bitfinex","ETHUSD",1730342216304,3.61591524,2668.3,2668.0,0.84098495]
["bitfinex","ETHUSD",1730342216664,3.61591524,2668.3,2668.0,4.58908495]
["bitfinex","ETHUSD",1730342216899,3.61591524,2668.3,2668.0,4.58909495]
["bitfinex","ETHUSD",1730342217076,7.36330524,2668.6,2668.0,4.66404942]
["bitfinex","ETHUSD",1730342217383,3.61591524,2668.6,2668.1,8.04573]
["bitfinex","ETHUSD",1730342217579,3.61591524,2668.6,2668.2,4.64398694]
["bitfinex","ETHUSD",1730342217785,3.61591524,2668.6,2668.2,0.9711156]
["bitfinex","ETHUSD",1730342218297,3.61591524,2668.6,2668.2,0.89616694]
["bitfinex","ETHUSD",1730342218604,3.61591524,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730342219226,3.61591524,2668.6,2668.0,0.11728521]
["bitfinex","ETHUSD",1730342219227,7.36285524,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1730342219365,3.61591524,2668.9,2668.5,0.07494143]
["bitfinex","ETHUSD",1730342219701,3.61591524,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1730342220302,3.61591524,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1730342220506,3.61591524,2668.9,2668.6,0.825748]
["bitfinex","ETHUSD",1730342220713,3.61591524,2668.9,2668.6,4.572948]
["bitfinex","ETHUSD",1730342221573,3.61591524,2668.9,2668.6,0.825748]
["bitfinex","ETHUSD",1730342221773,7.36280524,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730342222067,3.61591524,2668.9,2668.5,4.29734]
["bitfinex","ETHUSD",1730342222709,3.61591524,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730342225210,3.61591524,2668.9,2668.5,4.29741]
["bitfinex","ETHUSD",1730342225513,3.61591524,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730342226210,3.61591524,2668.9,2668.5,1.056028]
["bitfinex","ETHUSD",1730342228488,3.74672,2669.0,2668.5,1.056028]
["bitfinex","ETHUSD",1730342229210,3.74672,2669.0,2668.5,4.803408]
["bitfinex","ETHUSD",1730342229413,3.74672,2669.0,2668.5,1.056028]
["bitfinex","ETHUSD",1730342230110,3.74659,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730342230414,4.50075,2669.2,2668.8,0.43721361]
["bitfinex","ETHUSD",1730342231118,3.61591524,2669.1,2668.8,0.43721361]
["bitfinex","ETHUSD",1730342231610,0.8185,2668.8,2668.0,0.7946]
["bitfinex","ETHUSD",1730342231807,0.8185,2668.8,2667.8,0.7946]
["bitfinex","ETHUSD",1730342231808,7.36362524,2668.3,2667.8,0.7946]
["bitfinex","ETHUSD",1730342232011,7.36362524,2668.3,2667.8,1.26064999]
["bitfinex","ETHUSD",1730342232318,3.74792,2668.2,2667.8,1.26064999]
["bitfinex","ETHUSD",1730342232471,7.36362524,2668.3,2667.8,5.00903999]
["bitfinex","ETHUSD",1730342233403,7.36362524,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730342233585,7.36362524,2668.3,2667.9,1.48075]
["bitfinex","ETHUSD",1730342234974,3.74807,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730342235175,7.36412524,2668.0,2667.5,0.7946]
["bitfinex","ETHUSD",1730342235618,3.74836,2667.9,2667.5,0.7946]
["bitfinex","ETHUSD",1730342235776,3.74862,2667.7,2667.5,0.454346]
["bitfinex","ETHUSD",1730342235983,3.74862,2667.7,2667.2,4.54377]
["bitfinex","ETHUSD",1730342236485,3.74834,2667.9,2667.2,4.54375]
["bitfinex","ETHUSD",1730342236684,3.74846,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730342236921,3.74846,2667.8,2667.4,0.829285]
["bitfinex","ETHUSD",1730342237233,3.74846,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730342237383,3.74834,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730342237384,7.49669,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730342237722,0.8154,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1730342237925,3.61591524,2667.4,2667.2,3.0]
["bitfinex","ETHUSD",1730342238122,7.36496524,2667.4,2666.9,4.50359]
["bitfinex","ETHUSD",1730342238427,11.11401524,2667.4,2667.0,3.450359]
["bitfinex","ETHUSD",1730342238831,11.11401524,2667.4,2667.0,0.450359]
["bitfinex","ETHUSD",1730342238832,7.36496524,2667.4,2667.0,0.450359]
["bitfinex","ETHUSD",1730342239324,7.49868,2667.2,2666.7,0.8075]
["bitfinex","ETHUSD",1730342239526,11.11403524,2667.4,2666.7,4.55735]
["bitfinex","ETHUSD",1730342239826,7.36494524,2667.4,2666.8,3.82466761]
["bitfinex","ETHUSD",1730342240025,3.74903,2667.4,2666.8,3.82466761]
["bitfinex","ETHUSD",1730342240209,3.74903,2667.4,2666.8,4.66288737]
["bitfinex","ETHUSD",1730342240413,3.74903,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1730342240611,3.74903,2667.4,2666.9,4.29966]
["bitfinex","ETHUSD",1730342241000,3.74888,2667.5,2666.9,8.04924]
["bitfinex","ETHUSD",1730342241301,7.36436524,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730342241726,7.36436524,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342242027,3.74774,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730342242028,3.61591524,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730342242243,3.61591524,2668.2,2667.8,4.29831]
["bitfinex","ETHUSD",1730342242928,3.61591524,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730342243231,7.36383524,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730342243837,3.61591524,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730342244046,3.61591524,2668.2,2667.8,4.804643]
["bitfinex","ETHUSD",1730342244196,3.61591524,2668.2,2667.8,1.056243]
["bitfinex","ETHUSD",1730342244395,3.61591524,2668.2,2667.8,4.804613]
["bitfinex","ETHUSD",1730342245415,3.61591524,2668.2,2667.8,1.056243]
["bitfinex","ETHUSD",1730342245624,3.61591524,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730342245936,3.61591524,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1730342246237,3.61591524,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730342249520,3.61591524,2668.2,2667.9,4.29824]
["bitfinex","ETHUSD",1730342249739,3.61591524,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730342251036,4.80901076,2668.2,2667.3,0.429926]
["bitfinex","ETHUSD",1730342251242,4.80901076,2668.2,2666.9,0.8235]
["bitfinex","ETHUSD",1730342251243,3.74885,2667.5,2666.9,0.8235]
["bitfinex","ETHUSD",1730342251555,3.74885,2667.5,2666.9,4.57304]
["bitfinex","ETHUSD",1730342251697,4.38081524,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1730342251902,0.7649,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730342252103,3.74856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730342252316,3.61591524,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730342252534,3.61591524,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730342252745,4.54075,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730342252950,3.74842,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730342253155,4.54069,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730342253306,3.74848,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342254250,0.7924,2667.9,2667.4,4.29896]
["bitfinex","ETHUSD",1730342254446,7.36410524,2668.0,2667.4,8.928198]
["bitfinex","ETHUSD",1730342254683,11.11231524,2668.0,2667.4,5.179238]
["bitfinex","ETHUSD",1730342254810,3.74828,2667.9,2667.4,5.179238]
["bitfinex","ETHUSD",1730342255545,3.61591524,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730342255750,7.36411524,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730342255955,7.36411524,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730342256162,3.74877,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730342256456,7.49671,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1730342256620,3.74835,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730342256818,3.74853,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342258668,3.74855,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730342258857,3.74835,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730342259056,3.74848,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730342259271,3.74835,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730342259581,8.19035524,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730342260835,8.19035524,2668.0,2667.6,4.29866]
["bitfinex","ETHUSD",1730342260836,4.44221524,2668.0,2667.6,4.29866]
["bitfinex","ETHUSD",1730342261045,3.61591524,2668.0,2667.6,8.935249]
["bitfinex","ETHUSD",1730342261280,3.61591524,2668.0,2667.6,5.186589]
["bitfinex","ETHUSD",1730342262257,7.36404524,2668.0,2667.6,1.437929]
["bitfinex","ETHUSD",1730342262456,7.36404524,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730342262988,3.61591524,2667.7,2667.3,3.806]
["bitfinex","ETHUSD",1730342263266,8.16105524,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1730342263474,8.16105524,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730342264177,8.16105524,2667.7,2667.1,0.674928]
["bitfinex","ETHUSD",1730342264361,8.16105524,2667.7,2667.0,0.806]
["bitfinex","ETHUSD",1730342264537,3.74868,2667.6,2667.1,3.55]
["bitfinex","ETHUSD",1730342264741,3.74868,2667.6,2667.1,4.29937]
["bitfinex","ETHUSD",1730342265258,3.74884,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730342266061,3.74911,2667.3,2666.8,3.806]
["bitfinex","ETHUSD",1730342266377,3.75019,2666.6,2666.0,2.0992]
["bitfinex","ETHUSD",1730342266579,7.36670524,2666.1,2666.0,2.0992]
["bitfinex","ETHUSD",1730342266731,9.24092958,2666.1,2666.0,2.0992]
["bitfinex","ETHUSD",1730342267093,10.03742958,2666.1,2666.0,2.0992]
["bitfinex","ETHUSD",1730342267380,11.41723854,2666.1,2666.0,2.0992]
["bitfinex","ETHUSD",1730342267587,11.42723854,2666.1,2666.0,2.0992]
["bitfinex","ETHUSD",1730342267793,11.42723854,2666.1,2664.6,0.806]
["bitfinex","ETHUSD",1730342267794,3.75178,2665.4,2664.6,0.806]
["bitfinex","ETHUSD",1730342267950,3.75264,2664.8,2664.0,3.75364]
["bitfinex","ETHUSD",1730342268136,3.61591524,2664.9,2664.5,3.75301]
["bitfinex","ETHUSD",1730342268671,3.61591524,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1730342268976,3.61591524,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1730342269335,7.36841524,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1730342269534,7.36841524,2664.9,2664.3,4.5495034]
["bitfinex","ETHUSD",1730342269800,3.61591524,2664.6,2664.4,3.55]
["bitfinex","ETHUSD",1730342270499,3.61591524,2664.6,2664.3,0.7962734]
["bitfinex","ETHUSD",1730342270660,3.61591524,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1730342271489,3.61591524,2664.6,2664.2,6.75345]
["bitfinex","ETHUSD",1730342271694,3.61591524,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1730342271977,4.54817,2665.5,2664.2,3.0]
["bitfinex","ETHUSD",1730342271978,3.61591524,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730342272498,4.54817,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730342272499,11.91586524,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730342272911,3.75182,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730342273265,8.16408524,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730342273696,7.36729524,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1730342273880,3.61591524,2665.7,2665.1,4.30218]
["bitfinex","ETHUSD",1730342274401,7.36727524,2665.7,2665.1,4.30218]
["bitfinex","ETHUSD",1730342274587,3.75136,2665.7,2665.1,4.30218]
["bitfinex","ETHUSD",1730342274793,3.75136,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1730342275104,7.50346,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730342275313,3.75172,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730342275604,4.22327332,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1730342275605,7.97478332,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1730342275902,0.7506,2665.8,2665.2,3.75202]
["bitfinex","ETHUSD",1730342276111,3.75112,2665.9,2665.3,4.30182]
["bitfinex","ETHUSD",1730342276292,4.81106526,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730342276293,0.58779194,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730342276497,8.72416332,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1730342276498,0.7506,2666.5,2665.9,0.62501932]
["bitfinex","ETHUSD",1730342276677,3.7502,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730342276882,4.50041,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730342277208,0.7506,2666.8,2666.3,4.3005]
["bitfinex","ETHUSD",1730342277424,3.74974,2666.9,2666.3,4.3005]
["bitfinex","ETHUSD",1730342277628,3.74974,2666.9,2666.3,8.05092]
["bitfinex","ETHUSD",1730342277837,3.74974,2666.9,2666.3,4.30042]
["bitfinex","ETHUSD",1730342278035,8.78751332,2667.1,2666.3,4.30042]
["bitfinex","ETHUSD",1730342278188,8.78751332,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1730342278189,3.74944,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1730342278632,4.124171,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1730342278834,3.74939,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1730342279191,0.374911,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1730342279590,4.56364,2667.5,2666.7,4.29983]
["bitfinex","ETHUSD",1730342279808,0.8148,2667.5,2666.9,4.29958]
["bitfinex","ETHUSD",1730342280023,0.91403788,2667.6,2666.9,4.29957]
["bitfinex","ETHUSD",1730342280326,0.91403788,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730342280537,3.74869,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730342280691,0.8148,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730342280692,4.56324,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730342280895,3.74858,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730342281098,3.74872,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730342281324,4.71027351,2667.5,2666.8,4.2998]
["bitfinex","ETHUSD",1730342281524,4.64219468,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730342281739,3.74912,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1730342283232,3.74912,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1730342283891,4.64219468,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1730342284091,7.97188332,2667.7,2667.0,1.279978]
["bitfinex","ETHUSD",1730342284293,3.74831,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730342285105,7.49669,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730342285448,3.74877,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1730342285736,3.74849,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1730342286294,3.74864,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1730342287239,3.74849,2667.8,2667.2,4.29921]
["bitfinex","ETHUSD",1730342287734,3.74849,2667.8,2667.2,8.04831]
["bitfinex","ETHUSD",1730342287896,3.74849,2667.8,2667.2,5.481921]
["bitfinex","ETHUSD",1730342288518,11.71968332,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1730342288840,3.74817,2668.0,2667.4,4.29894]
["bitfinex","ETHUSD",1730342288997,3.74817,2668.0,2667.2,4.931921]
["bitfinex","ETHUSD",1730342288998,3.74817,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730342289438,3.74829,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730342289800,3.74896,2667.4,2667.2,3.0]
["bitfinex","ETHUSD",1730342290135,3.74896,2667.4,2666.8,0.7589]
["bitfinex","ETHUSD",1730342290136,3.74949,2667.1,2666.8,0.7589]
["bitfinex","ETHUSD",1730342290340,3.74933,2667.2,2666.8,0.7589]
["bitfinex","ETHUSD",1730342290854,3.74959,2667.0,2666.8,0.7589]
["bitfinex","ETHUSD",1730342291941,3.74939,2667.1,2666.8,0.7589]
["bitfinex","ETHUSD",1730342292439,3.7496,2667.0,2666.8,0.7589]
["bitfinex","ETHUSD",1730342293410,3.74976,2666.9,2666.5,0.8046]
["bitfinex","ETHUSD",1730342294536,3.74976,2666.9,2666.2,0.7714]
["bitfinex","ETHUSD",1730342294537,3.75,2666.7,2666.2,0.7714]
["bitfinex","ETHUSD",1730342294742,7.50007,2666.7,2666.1,4.01354675]
["bitfinex","ETHUSD",1730342294949,3.7501,2666.6,2666.1,4.01354675]
["bitfinex","ETHUSD",1730342295305,3.75,2666.7,2666.1,0.18774914]
["bitfinex","ETHUSD",1730342295509,4.20473033,2666.7,2666.1,0.18774914]
["bitfinex","ETHUSD",1730342295920,4.20473033,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1730342296754,3.75214,2665.2,2664.6,0.824]
["bitfinex","ETHUSD",1730342297040,0.375214,2665.1,2664.6,0.824]
["bitfinex","ETHUSD",1730342297246,3.7522,2665.1,2664.6,0.824]
["bitfinex","ETHUSD",1730342297447,2.61403381,2665.3,2664.6,0.824]
["bitfinex","ETHUSD",1730342297604,2.61403381,2665.3,2663.6,0.1384714]
["bitfinex","ETHUSD",1730342297605,3.75261,2664.9,2664.2,0.824]
["bitfinex","ETHUSD",1730342297807,3.75269,2664.8,2664.2,0.824]
["bitfinex","ETHUSD",1730342298008,4.22327332,2664.8,2664.2,0.824]
["bitfinex","ETHUSD",1730342298208,4.22327332,2664.8,2663.8,4.57803]
["bitfinex","ETHUSD",1730342298209,7.97640332,2664.5,2663.8,4.57803]
["bitfinex","ETHUSD",1730342298434,4.22327332,2664.5,2663.9,0.457803]
["bitfinex","ETHUSD",1730342298637,7.97643332,2664.5,2663.8,0.824]
["bitfinex","ETHUSD",1730342299143,3.75231,2665.1,2664.4,0.824]
["bitfinex","ETHUSD",1730342299507,3.75231,2665.1,2664.4,4.57714]
["bitfinex","ETHUSD",1730342299706,3.75231,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730342299910,3.7525,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730342300312,7.50512,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730342300626,3.7525,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730342301908,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730342302330,3.7525,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730342303631,11.72784332,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730342303834,3.75238,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730342304553,3.75171,2665.5,2664.8,3.75258]
["bitfinex","ETHUSD",1730342304753,3.75171,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730342304960,3.75186,2665.4,2665.1,0.7981]
["bitfinex","ETHUSD",1730342305256,3.75163,2665.6,2665.1,0.7981]
["bitfinex","ETHUSD",1730342305619,3.75179,2665.4,2665.1,0.7981]
["bitfinex","ETHUSD",1730342311325,7.50367,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730342311531,7.50368,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730342311823,3.75195,2665.3,2664.9,3.55]
["bitfinex","ETHUSD",1730342312030,3.75179,2665.4,2664.9,3.55]
["bitfinex","ETHUSD",1730342315162,3.75219,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730342315355,3.75192,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730342317471,3.75184,2665.4,2664.9,4.30246]
["bitfinex","ETHUSD",1730342318240,3.75184,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730342319040,7.50344,2665.5,2664.9,4.30246]
["bitfinex","ETHUSD",1730342319247,3.75171,2665.5,2664.9,4.30246]
["bitfinex","ETHUSD",1730342320346,3.75171,2665.5,2664.9,4.3024]
["bitfinex","ETHUSD",1730342320942,7.50345,2665.5,2664.9,4.3024]
["bitfinex","ETHUSD",1730342321283,4.17352733,2665.9,2665.4,0.7725]
["bitfinex","ETHUSD",1730342321644,4.17352733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342322780,4.17348733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342323783,3.75125,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730342323951,7.92463733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342324148,4.17347733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342324681,7.92466733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342324847,4.17347733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342325581,7.92463733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342326080,4.17347733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342326542,7.92464733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342327947,4.17347733,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342328156,3.75115,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342331852,3.75093,2666.0,2665.5,4.30163]
["bitfinex","ETHUSD",1730342332162,0.7919,2666.3,2665.5,4.30163]
["bitfinex","ETHUSD",1730342332163,3.75074,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730342332376,3.62982145,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1730342332377,3.75047,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1730342332590,3.75045,2666.4,2665.9,4.53984]
["bitfinex","ETHUSD",1730342333049,3.75052,2666.3,2665.9,0.7888]
["bitfinex","ETHUSD",1730342333250,4.125572,2666.3,2665.9,0.7888]
["bitfinex","ETHUSD",1730342333492,3.75052,2666.3,2665.9,0.7888]
["bitfinex","ETHUSD",1730342334502,3.7506,2666.3,2665.9,0.7888]
["bitfinex","ETHUSD",1730342335290,3.75065,2666.2,2665.9,0.7888]
["bitfinex","ETHUSD",1730342336256,3.75041,2666.4,2665.9,0.7888]
["bitfinex","ETHUSD",1730342336257,7.50091,2666.4,2665.9,0.7888]
["bitfinex","ETHUSD",1730342336595,8.328271,2666.4,2665.9,0.7888]
["bitfinex","ETHUSD",1730342337481,3.75053,2666.3,2665.9,0.7888]
["bitfinex","ETHUSD",1730342338703,3.75015,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730342339076,3.74993,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730342339416,3.75031,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342339616,3.7501,2666.6,2666.1,4.30079]
["bitfinex","ETHUSD",1730342339791,3.7501,2666.6,2666.1,8.05158]
["bitfinex","ETHUSD",1730342340186,3.7501,2666.6,2666.1,4.30079]
["bitfinex","ETHUSD",1730342341408,3.7501,2666.6,2666.0,4.30083]
["bitfinex","ETHUSD",1730342341726,3.7501,2666.6,2666.1,0.11737962]
["bitfinex","ETHUSD",1730342341913,3.75024,2666.5,2666.1,0.11737962]
["bitfinex","ETHUSD",1730342342233,3.75023,2666.5,2666.0,4.3009]
["bitfinex","ETHUSD",1730342342992,3.7501,2666.6,2666.0,4.3009]
["bitfinex","ETHUSD",1730342343217,3.75039,2666.4,2666.0,4.41828499]
["bitfinex","ETHUSD",1730342343615,3.75027,2666.5,2666.0,4.41828499]
["bitfinex","ETHUSD",1730342344203,3.75027,2666.5,2666.0,4.3009]
["bitfinex","ETHUSD",1730342344738,3.75027,2666.5,2666.0,4.41828447]
["bitfinex","ETHUSD",1730342344993,3.75045,2666.4,2666.0,0.66738447]
["bitfinex","ETHUSD",1730342345106,3.75045,2666.4,2666.0,0.66738522]
["bitfinex","ETHUSD",1730342345306,3.75027,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730342346042,3.75027,2666.5,2666.0,4.30092]
["bitfinex","ETHUSD",1730342347107,5.33361333,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1730342347420,3.75025,2666.5,2666.0,4.30091]
["bitfinex","ETHUSD",1730342348226,7.50056,2666.5,2666.0,4.30091]
["bitfinex","ETHUSD",1730342348426,3.75025,2666.5,2666.0,4.30091]
["bitfinex","ETHUSD",1730342350012,3.75037,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730342351521,7.50057,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730342352154,3.7504,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730342353608,3.75059,2666.3,2665.9,0.7888]
["bitfinex","ETHUSD",1730342353813,3.75074,2666.2,2665.8,3.55]
["bitfinex","ETHUSD",1730342354014,3.75081,2666.1,2665.8,3.55]
["bitfinex","ETHUSD",1730342355313,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730342355508,3.75066,2666.2,2665.8,3.55]
["bitfinex","ETHUSD",1730342357463,3.75081,2666.1,2665.8,3.55]
["bitfinex","ETHUSD",1730342357667,8.30503,2666.3,2665.8,3.55]
["bitfinex","ETHUSD",1730342357968,3.75069,2666.2,2665.8,3.55]
["bitfinex","ETHUSD",1730342360171,0.830496,2666.2,2665.7,0.8118]
["bitfinex","ETHUSD",1730342360345,3.75088,2666.1,2665.7,0.8118]
["bitfinex","ETHUSD",1730342360549,0.8038,2666.3,2665.5,3.7978]
["bitfinex","ETHUSD",1730342360858,3.75118,2665.9,2665.5,3.91520143]
["bitfinex","ETHUSD",1730342361042,3.75123,2665.8,2665.5,0.91520143]
["bitfinex","ETHUSD",1730342361248,4.99770215,2666.3,2665.4,0.11740143]
["bitfinex","ETHUSD",1730342361249,3.62982145,2666.1,2665.4,0.11740143]
["bitfinex","ETHUSD",1730342361447,3.7513,2665.8,2665.3,0.11740143]
["bitfinex","ETHUSD",1730342361647,3.7513,2665.8,2665.4,0.11740143]
["bitfinex","ETHUSD",1730342361648,3.75144,2665.7,2665.4,0.11740143]
["bitfinex","ETHUSD",1730342361846,3.75144,2665.7,2665.3,0.11740143]
["bitfinex","ETHUSD",1730342362050,3.75144,2665.7,2664.7,7.39255145]
["bitfinex","ETHUSD",1730342362051,3.75178,2665.4,2664.9,4.51026]
["bitfinex","ETHUSD",1730342362382,3.75143,2665.7,2665.0,3.86974532]
["bitfinex","ETHUSD",1730342362590,7.50288,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1730342362748,7.50288,2665.7,2665.2,0.1174219]
["bitfinex","ETHUSD",1730342363882,0.06518496,2667.0,2665.2,0.1174219]
["bitfinex","ETHUSD",1730342363883,3.62982145,2666.2,2665.3,0.8129]
["bitfinex","ETHUSD",1730342364090,3.75031,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1730342364388,3.75053,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730342365276,7.50117,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730342365475,3.75053,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730342365776,3.75067,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730342367358,3.75067,2666.2,2665.8,0.11739924]
["bitfinex","ETHUSD",1730342367599,3.75067,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730342367799,3.75067,2666.2,2665.8,0.1173992]
["bitfinex","ETHUSD",1730342368020,3.75067,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730342368214,3.75067,2666.2,2665.8,0.1173992]
["bitfinex","ETHUSD",1730342368376,3.75067,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730342368576,3.75067,2666.2,2665.8,0.11739922]
["bitfinex","ETHUSD",1730342368805,3.75067,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730342368990,3.75067,2666.2,2665.8,0.11739919]
["bitfinex","ETHUSD",1730342369190,3.75067,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730342369392,3.75067,2666.2,2665.8,0.11739919]
["bitfinex","ETHUSD",1730342369719,3.75031,2666.5,2666.1,4.56678]
["bitfinex","ETHUSD",1730342369928,3.75031,2666.5,2666.1,0.816]
["bitfinex","ETHUSD",1730342370623,3.75005,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730342370916,3.75024,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730342372916,3.75,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730342373077,3.75011,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730342374216,3.75023,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730342374593,3.75023,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342374795,3.75023,2666.5,2666.2,0.11738458]
["bitfinex","ETHUSD",1730342374979,3.75023,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342375179,3.75023,2666.5,2666.2,0.11738485]
["bitfinex","ETHUSD",1730342375479,3.75023,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730342375679,3.75023,2666.5,2666.2,0.11738284]
["bitfinex","ETHUSD",1730342375894,3.75061,2666.3,2666.0,0.18782013]
["bitfinex","ETHUSD",1730342376092,3.75061,2666.3,2666.1,0.11738898]
["bitfinex","ETHUSD",1730342376321,3.75061,2666.3,2665.9,0.8318]
["bitfinex","ETHUSD",1730342376527,3.75061,2666.3,2666.0,0.11739151]
["bitfinex","ETHUSD",1730342376705,3.75061,2666.3,2666.1,0.11739151]
["bitfinex","ETHUSD",1730342376906,3.75061,2666.3,2665.9,3.8318]
["bitfinex","ETHUSD",1730342377076,3.75061,2666.3,2666.0,0.30521342]
["bitfinex","ETHUSD",1730342377279,3.75061,2666.3,2666.1,0.11739051]
["bitfinex","ETHUSD",1730342377476,3.75061,2666.3,2666.2,0.11739051]
["bitfinex","ETHUSD",1730342378025,3.75037,2666.4,2666.2,0.11739051]
["bitfinex","ETHUSD",1730342378223,3.75037,2666.4,2666.0,0.18782291]
["bitfinex","ETHUSD",1730342378425,3.75037,2666.4,2666.1,0.11738878]
["bitfinex","ETHUSD",1730342378585,3.75037,2666.4,2666.2,0.11738878]
["bitfinex","ETHUSD",1730342378786,3.75037,2666.4,2665.9,7.58285]
["bitfinex","ETHUSD",1730342378996,3.75037,2666.4,2666.0,0.30520768]
["bitfinex","ETHUSD",1730342379196,3.75037,2666.4,2666.1,0.11738757]
["bitfinex","ETHUSD",1730342379396,3.75037,2666.4,2666.2,0.11738757]
["bitfinex","ETHUSD",1730342379634,3.75037,2666.4,2665.9,7.58285]
["bitfinex","ETHUSD",1730342379635,4.5754284,2666.4,2665.9,7.58285]
["bitfinex","ETHUSD",1730342379823,4.5754284,2666.4,2666.0,0.30520761]
["bitfinex","ETHUSD",1730342380006,4.5754284,2666.4,2666.1,0.11738754]
["bitfinex","ETHUSD",1730342380215,4.52988,2666.4,2666.2,0.11738858]
["bitfinex","ETHUSD",1730342380533,3.75075,2666.2,2665.8,0.73783128]
["bitfinex","ETHUSD",1730342380740,3.75075,2666.2,2665.9,0.11739495]
["bitfinex","ETHUSD",1730342381034,3.75075,2666.2,2665.1,5.31061348]
["bitfinex","ETHUSD",1730342381035,3.75117,2665.9,2665.4,0.1878664]
["bitfinex","ETHUSD",1730342381237,4.126397,2665.8,2665.5,0.30528593]
["bitfinex","ETHUSD",1730342381422,3.75117,2665.9,2665.6,0.11741953]
["bitfinex","ETHUSD",1730342381598,3.75103,2666.0,2665.4,3.93964301]
["bitfinex","ETHUSD",1730342381794,3.75103,2666.0,2665.5,0.11741361]
["bitfinex","ETHUSD",1730342381996,3.75081,2666.1,2665.6,0.86881361]
["bitfinex","ETHUSD",1730342382214,3.75095,2666.0,2665.6,0.93924962]
["bitfinex","ETHUSD",1730342382412,3.75095,2666.0,2665.7,0.11740588]
["bitfinex","ETHUSD",1730342382613,3.75095,2666.0,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342383129,3.75107,2665.9,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342383325,7.50173,2666.1,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342383703,3.75095,2666.0,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342385430,3.75081,2666.1,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342386202,3.75101,2666.0,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342389301,3.75107,2665.9,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342389504,4.55767,2665.9,2665.8,0.11740394]
["bitfinex","ETHUSD",1730342390848,3.75163,2665.6,2665.4,0.11742272]
["bitfinex","ETHUSD",1730342391001,3.75178,2665.4,2665.3,1.16884761]
["bitfinex","ETHUSD",1730342391197,3.75165,2665.5,2665.3,1.28627281]
["bitfinex","ETHUSD",1730342391402,7.5034,2665.5,2665.3,1.16884761]
["bitfinex","ETHUSD",1730342391842,7.5034,2665.5,2665.1,1.74633984]
["bitfinex","ETHUSD",1730342391843,3.75165,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730342392046,3.75165,2665.5,2665.3,0.1174252]
["bitfinex","ETHUSD",1730342392256,3.75165,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730342392411,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342392747,3.75165,2665.5,2665.2,0.11742459]
["bitfinex","ETHUSD",1730342393045,3.75165,2665.5,2665.3,0.11742382]
["bitfinex","ETHUSD",1730342393209,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342393410,3.75165,2665.5,2665.2,0.11742301]
["bitfinex","ETHUSD",1730342393711,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342393915,3.75165,2665.5,2665.2,0.11742354]
["bitfinex","ETHUSD",1730342394120,3.75165,2665.5,2665.3,0.11742354]
["bitfinex","ETHUSD",1730342394456,3.75165,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730342394663,3.75165,2665.5,2665.2,0.11742382]
["bitfinex","ETHUSD",1730342394815,3.75165,2665.5,2665.3,0.11742382]
["bitfinex","ETHUSD",1730342396823,3.75178,2665.4,2665.3,0.11742382]
["bitfinex","ETHUSD",1730342399156,3.75146,2665.7,2665.3,0.11742382]
["bitfinex","ETHUSD",1730342399964,3.75146,2665.7,2665.3,0.23484517]
["bitfinex","ETHUSD",1730342400134,3.75146,2665.7,2665.3,0.11742382]
["bitfinex","ETHUSD",1730342400460,3.75152,2665.6,2665.3,0.23484517]
["bitfinex","ETHUSD",1730342400828,3.75152,2665.6,2665.3,0.11742382]
["bitfinex","ETHUSD",1730342401035,3.75146,2665.7,2665.3,0.11741963]
["bitfinex","ETHUSD",1730342401359,3.75146,2665.7,2665.2,7.50401]
["bitfinex","ETHUSD",1730342401580,3.75146,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1730342401919,3.75146,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730342402317,3.75094,2666.0,2665.5,4.53274]
["bitfinex","ETHUSD",1730342402550,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730342402759,3.75075,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1730342402955,7.50153,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1730342403481,3.75081,2666.1,2665.6,4.30149]
["bitfinex","ETHUSD",1730342403630,3.75095,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730342403837,3.7513,2665.8,2665.5,0.7812]
["bitfinex","ETHUSD",1730342404071,3.7515,2665.6,2665.5,0.7812]
["bitfinex","ETHUSD",1730342404384,4.43282145,2666.3,2665.0,3.75223]
["bitfinex","ETHUSD",1730342404385,3.75175,2665.5,2665.0,7.30224]
["bitfinex","ETHUSD",1730342404682,3.75173,2665.5,2665.0,7.30224]
["bitfinex","ETHUSD",1730342404833,3.75173,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730342405030,3.752,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730342405260,3.75206,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730342405490,3.75186,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1730342406462,7.50377,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730342407193,3.75186,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730342407500,3.75195,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730342411391,3.75208,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1730342411591,3.75223,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730342411785,3.75208,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1730342412018,3.75254,2664.9,2664.4,0.7545]
["bitfinex","ETHUSD",1730342412188,3.62982145,2665.1,2664.4,0.7545]
["bitfinex","ETHUSD",1730342412189,3.75284,2664.7,2664.4,0.7545]
["bitfinex","ETHUSD",1730342412518,3.75284,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1730342412519,3.75307,2664.5,2664.1,0.7545]
["bitfinex","ETHUSD",1730342412720,7.50621,2664.5,2664.1,0.7545]
["bitfinex","ETHUSD",1730342412981,3.75319,2664.4,2664.1,0.7545]
["bitfinex","ETHUSD",1730342413425,7.50623,2664.5,2664.1,0.7545]
["bitfinex","ETHUSD",1730342413619,7.50623,2664.5,2663.9,0.7545]
["bitfinex","ETHUSD",1730342413620,3.75321,2664.4,2663.9,0.7545]
["bitfinex","ETHUSD",1730342414249,3.75321,2664.4,2663.2,1.17884761]
["bitfinex","ETHUSD",1730342414250,0.750628,2664.4,2663.6,4.50872]
["bitfinex","ETHUSD",1730342414450,3.75333,2664.3,2663.7,7.50813]
["bitfinex","ETHUSD",1730342414651,7.50675,2664.3,2663.7,3.75283782]
["bitfinex","ETHUSD",1730342414823,3.75348,2664.2,2663.7,3.75283782]
["bitfinex","ETHUSD",1730342415225,3.75311,2664.5,2663.6,0.7545]
["bitfinex","ETHUSD",1730342415424,3.75311,2664.5,2663.5,4.50884]
["bitfinex","ETHUSD",1730342415425,3.75368,2664.1,2663.5,4.50884]
["bitfinex","ETHUSD",1730342416370,3.75368,2664.1,2663.5,0.7545]
["bitfinex","ETHUSD",1730342416689,5.1273718,2664.4,2663.6,3.82934279]
["bitfinex","ETHUSD",1730342416878,3.75341,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730342417052,5.05209718,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730342417251,8.80536718,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730342418565,5.05209718,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730342418984,8.80538718,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730342420188,4.63389872,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730342422913,3.75358,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730342423258,3.75358,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1730342423456,3.75358,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730342423683,4.72221059,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1730342424217,0.96863059,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1730342424424,4.72213059,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1730342424797,0.96863059,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1730342425126,4.63388872,2664.3,2663.7,4.30415]
["bitfinex","ETHUSD",1730342426083,8.38732872,2664.3,2663.7,4.30415]
["bitfinex","ETHUSD",1730342427500,4.63388872,2664.3,2663.7,4.30415]
["bitfinex","ETHUSD",1730342427682,8.38730872,2664.3,2663.7,4.30415]
["bitfinex","ETHUSD",1730342428118,3.75347,2664.2,2663.7,4.30415]
["bitfinex","ETHUSD",1730342428799,3.75335,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730342428998,3.75313,2664.5,2664.0,0.8014]
["bitfinex","ETHUSD",1730342429324,7.50674,2664.3,2664.0,0.8014]
["bitfinex","ETHUSD",1730342429535,3.75333,2664.3,2664.0,0.8014]
["bitfinex","ETHUSD",1730342430088,3.75371,2664.1,2663.7,0.7702]
["bitfinex","ETHUSD",1730342430427,7.50745,2664.1,2663.7,0.7702]
["bitfinex","ETHUSD",1730342431427,4.504455,2664.1,2663.7,0.7702]
["bitfinex","ETHUSD",1730342431750,3.75371,2664.1,2663.7,0.7702]
["bitfinex","ETHUSD",1730342432055,0.06443376,2664.0,2663.7,0.7702]
["bitfinex","ETHUSD",1730342432244,0.06443376,2664.0,2663.8,4.30401]
["bitfinex","ETHUSD",1730342432425,3.75342,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730342432626,0.06194032,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730342432845,3.75342,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730342433033,0.06194032,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730342433231,3.75342,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730342433446,0.06194032,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730342433760,3.75342,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730342433961,0.0618955,2664.1,2664.0,5.08335]
["bitfinex","ETHUSD",1730342434115,4.54446,2664.7,2664.0,5.08335]
["bitfinex","ETHUSD",1730342434116,8.29732,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1730342434319,4.54446,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1730342434522,4.998906,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1730342435644,3.7529,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730342438645,0.05988433,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1730342439456,7.56613433,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730342439657,0.05988433,2664.5,2664.0,0.7796]
["bitfinex","ETHUSD",1730342439828,0.05988433,2664.5,2663.5,3.0]
["bitfinex","ETHUSD",1730342439829,3.75347,2664.2,2663.7,0.7805]
["bitfinex","ETHUSD",1730342440029,3.75379,2664.0,2663.7,0.7805]
["bitfinex","ETHUSD",1730342440236,0.05964675,2663.9,2663.7,0.7805]
["bitfinex","ETHUSD",1730342440760,3.75364,2664.1,2663.7,0.7805]
["bitfinex","ETHUSD",1730342440935,0.05959959,2663.8,2663.7,4.53467]
["bitfinex","ETHUSD",1730342441132,4.51512,2664.2,2663.7,4.53467]
["bitfinex","ETHUSD",1730342441337,0.05959959,2663.8,2663.7,7.53467]
["bitfinex","ETHUSD",1730342441658,3.7534,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1730342444927,3.7534,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730342445263,3.7534,2664.3,2663.8,7.5079]
["bitfinex","ETHUSD",1730342445618,4.50677,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1730342445825,3.75309,2664.5,2664.0,4.30361]
["bitfinex","ETHUSD",1730342448044,3.75293,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1730342448868,3.75242,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1730342449084,0.58798717,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730342449367,3.75207,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1730342449577,8.21069145,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1730342449727,8.21069145,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1730342449728,3.75196,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730342450136,8.21069145,2665.4,2664.8,4.30262]
["bitfinex","ETHUSD",1730342450341,8.21069145,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1730342450536,3.75199,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730342450770,9.46570099,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1730342450771,3.75206,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730342453635,0.04435176,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730342460236,0.04435176,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1730342460542,3.75132,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1730342461281,3.75124,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1730342461465,3.7511,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1730342461667,4.97750114,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730342461887,3.75121,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730342462964,3.751,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730342463272,1.41930077,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1730342463487,3.75082,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730342464063,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730342464595,3.75039,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730342464772,0.750069,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730342464972,4.500539,2666.4,2665.8,8.05226]
["bitfinex","ETHUSD",1730342465176,4.500539,2666.4,2665.8,8.05227]
["bitfinex","ETHUSD",1730342465381,4.500539,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730342465382,0.750069,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730342465702,3.75024,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1730342465863,0.8315,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1730342466061,3.75011,2666.6,2666.1,0.75]
["bitfinex","ETHUSD",1730342466266,3.75032,2666.5,2666.1,0.75]
["bitfinex","ETHUSD",1730342466467,3.75031,2666.5,2666.1,0.75]
["bitfinex","ETHUSD",1730342466872,3.74996,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730342467077,4.57108815,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730342467267,3.75015,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730342468785,0.0420148,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730342469181,3.75038,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730342469721,0.0419253,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1730342470718,7.50038,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730342470927,0.04188791,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1730342471088,7.50038,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730342471293,0.04193661,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1730342471522,3.75026,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730342471719,0.04193661,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1730342472215,3.75026,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730342472723,0.04198137,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730342473060,3.75051,2666.3,2665.8,0.7593]
["bitfinex","ETHUSD",1730342473323,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342473324,3.79254186,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342473685,0.04189186,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342473879,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342474187,0.04184043,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342474386,3.75051,2666.3,2665.9,1.356044]
["bitfinex","ETHUSD",1730342474911,0.04186285,2666.2,2665.9,1.356044]
["bitfinex","ETHUSD",1730342475114,3.75051,2666.3,2665.9,1.356044]
["bitfinex","ETHUSD",1730342475314,0.04181809,2666.1,2665.9,1.356044]
["bitfinex","ETHUSD",1730342475631,3.75042,2666.4,2665.9,1.356044]
["bitfinex","ETHUSD",1730342475841,0.04179953,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342476127,3.75042,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730342476326,0.04179953,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342476534,3.75052,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342476841,0.041816,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342477038,3.75052,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342477243,3.75042,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730342477244,0.04193577,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342477443,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342477940,0.04202528,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342478097,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342478297,0.0419864,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342478530,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342478734,0.04194164,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342479038,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342479242,0.04193929,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342479410,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342479914,0.04202998,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342480102,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342480304,0.04198522,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342480639,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342480821,0.04194046,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342481022,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342481495,0.04202998,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342481701,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342481947,0.04197466,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342482243,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342482714,0.04202411,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342482915,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342483142,0.04197584,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342483438,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342483601,0.04193108,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342483802,3.75042,2666.4,2665.9,4.30107]
["bitfinex","ETHUSD",1730342484143,7.50088,2666.4,2665.9,4.30107]
["bitfinex","ETHUSD",1730342484443,0.04206534,2666.3,2665.9,4.30107]
["bitfinex","ETHUSD",1730342484653,0.04206534,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1730342485000,3.75065,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342485197,0.04202644,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342485608,3.75065,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342485940,0.04202644,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342486251,3.75065,2666.3,2665.9,4.30106]
["bitfinex","ETHUSD",1730342486543,0.7576,2666.6,2665.9,4.30106]
["bitfinex","ETHUSD",1730342486544,3.75093,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342486840,0.04202644,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342487046,0.04193692,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342487207,3.75061,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342487704,0.04202644,2666.2,2665.9,4.30107]
["bitfinex","ETHUSD",1730342488113,3.75061,2666.3,2665.9,4.30107]
["bitfinex","ETHUSD",1730342488272,0.04198168,2666.1,2665.9,4.30107]
["bitfinex","ETHUSD",1730342488421,0.04198168,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1730342488628,3.75053,2666.3,2666.0,0.8111]
["bitfinex","ETHUSD",1730342488851,0.0419852,2666.1,2666.0,1.3611]
["bitfinex","ETHUSD",1730342489033,3.75053,2666.3,2666.0,0.8111]
["bitfinex","ETHUSD",1730342489523,0.04213346,2666.2,2666.0,0.8111]
["bitfinex","ETHUSD",1730342489724,3.75053,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342489932,3.75093,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342490169,3.75076,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342490361,0.04204396,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342490659,3.75061,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342490863,0.04204513,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342491362,3.75061,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342491757,0.04213464,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730342491941,3.75061,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342492142,0.04208988,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730342492343,3.75061,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730342492566,0.04204513,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730342492729,3.75061,2666.3,2665.9,4.30105]
["bitfinex","ETHUSD",1730342492930,0.04204513,2666.0,2665.9,4.30105]
["bitfinex","ETHUSD",1730342493145,3.75061,2666.3,2665.9,4.30105]
["bitfinex","ETHUSD",1730342493340,3.75061,2666.3,2665.4,7.80215]
["bitfinex","ETHUSD",1730342493341,0.7901,2665.9,2665.4,1.0504]
["bitfinex","ETHUSD",1730342493571,4.54128,2665.9,2665.4,1.0504]
["bitfinex","ETHUSD",1730342493741,3.79329529,2665.8,2665.4,1.0504]
["bitfinex","ETHUSD",1730342493943,0.04199529,2665.8,2665.4,1.88693518]
["bitfinex","ETHUSD",1730342494138,0.04199529,2665.8,2665.4,1.8119]
["bitfinex","ETHUSD",1730342494465,3.75108,2665.9,2665.4,1.8119]
["bitfinex","ETHUSD",1730342494466,3.75146,2665.7,2665.4,1.8119]
["bitfinex","ETHUSD",1730342494634,3.79333681,2665.7,2665.4,1.8119]
["bitfinex","ETHUSD",1730342495043,0.04187681,2665.7,2665.4,1.8119]
["bitfinex","ETHUSD",1730342495605,0.04036658,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730342496025,3.75137,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730342496222,4.54662318,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1730342496473,3.75164,2665.5,2665.4,1.0504]
["bitfinex","ETHUSD",1730342496638,4.20630232,2665.5,2665.4,1.0504]
["bitfinex","ETHUSD",1730342496846,4.24656313,2665.5,2665.4,1.0504]
["bitfinex","ETHUSD",1730342500675,0.7791,2665.3,2664.9,0.23485474]
["bitfinex","ETHUSD",1730342500843,4.53144,2665.0,2664.9,0.11742731]
["bitfinex","ETHUSD",1730342501345,4.57147157,2665.0,2664.9,0.11742731]
["bitfinex","ETHUSD",1730342501845,4.57147157,2665.0,2663.8,0.11747281]
["bitfinex","ETHUSD",1730342501846,4.53246,2664.3,2663.8,0.11747281]
["bitfinex","ETHUSD",1730342502044,4.53246,2664.3,2663.8,0.46294728]
["bitfinex","ETHUSD",1730342502243,0.0396708,2664.2,2663.8,0.46294728]
["bitfinex","ETHUSD",1730342502444,0.0396708,2664.2,2663.7,0.7579]
["bitfinex","ETHUSD",1730342502675,4.53246,2664.3,2663.7,0.7579]
["bitfinex","ETHUSD",1730342502676,0.7791,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1730342502889,0.03957783,2664.1,2663.7,0.7579]
["bitfinex","ETHUSD",1730342503061,3.79317265,2664.2,2663.7,0.7579]
["bitfinex","ETHUSD",1730342503283,0.03957783,2664.1,2663.7,0.7579]
["bitfinex","ETHUSD",1730342504100,0.03957783,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342505401,3.79319783,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342505699,0.03957783,2664.1,2663.8,1.356218]
["bitfinex","ETHUSD",1730342505997,3.75327,2664.4,2663.8,8.864088]
["bitfinex","ETHUSD",1730342506200,0.03933336,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730342506362,3.75327,2664.4,2663.9,4.30389]
["bitfinex","ETHUSD",1730342506558,3.75327,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730342509610,0.7804,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1730342509783,4.53342,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1730342509988,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730342510189,3.7532,2664.4,2663.9,1.05618]
["bitfinex","ETHUSD",1730342511129,3.75335,2664.3,2663.9,1.05618]
["bitfinex","ETHUSD",1730342511326,3.75362,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342511530,3.7536,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730342512027,3.75365,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342512702,7.50684,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730342512902,3.75314,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730342513208,3.75312,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730342513410,7.50627,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730342513592,3.75322,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730342513792,3.7927385,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730342514469,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730342514749,0.03942888,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730342515347,3.79300406,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342518618,0.03938406,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342519163,3.79300406,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342519445,3.75362,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730342519616,0.03933924,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730342519817,3.79313924,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730342520034,3.75394,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730342520243,3.75392,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730342520419,3.75392,2663.9,2662.7,3.75545]
["bitfinex","ETHUSD",1730342520420,0.7622,2663.5,2662.7,3.75545]
["bitfinex","ETHUSD",1730342520619,0.7622,2663.5,2662.6,0.7749]
["bitfinex","ETHUSD",1730342520820,3.79365144,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1730342521406,0.03905144,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1730342521607,0.03905144,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730342522040,0.03905144,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1730342522244,3.75419,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730342522716,0.03914112,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730342524565,3.79348112,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730342524868,4.59137611,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730342525059,0.03909628,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730342527481,0.03909628,2663.5,2663.2,4.30485]
["bitfinex","ETHUSD",1730342528148,3.75419,2663.7,2663.2,4.30485]
["bitfinex","ETHUSD",1730342528356,0.03905144,2663.4,2663.2,4.30485]
["bitfinex","ETHUSD",1730342528540,3.75419,2663.7,2663.2,4.30485]
["bitfinex","ETHUSD",1730342528744,0.0390066,2663.3,2663.2,4.30485]
["bitfinex","ETHUSD",1730342529080,3.75419,2663.7,2663.2,4.30485]
["bitfinex","ETHUSD",1730342529384,1.19597264,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730342529590,0.03914112,2663.6,2663.2,4.30477]
["bitfinex","ETHUSD",1730342530584,0.03914112,2663.6,2663.2,8.05957]
["bitfinex","ETHUSD",1730342530990,0.03914112,2663.6,2663.2,4.30477]
["bitfinex","ETHUSD",1730342533083,3.79345112,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730342533253,4.25507023,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730342533459,4.25507023,2663.6,2663.1,4.305]
["bitfinex","ETHUSD",1730342534471,4.12937664,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730342534648,7.50938,2663.4,2662.8,7.5107]
["bitfinex","ETHUSD",1730342534863,7.50938,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1730342535185,0.03882794,2663.3,2662.8,7.51071]
["bitfinex","ETHUSD",1730342535349,3.75488,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1730342535551,3.79366309,2663.2,2662.7,0.7907]
["bitfinex","ETHUSD",1730342536376,3.79366309,2663.2,2662.7,4.54626]
["bitfinex","ETHUSD",1730342536883,0.8039,2663.1,2662.8,4.30541]
["bitfinex","ETHUSD",1730342537085,0.03878309,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1730342537246,0.03869339,2663.0,2662.9,3.75529]
["bitfinex","ETHUSD",1730342537580,0.03869339,2663.0,2662.8,4.30541]
["bitfinex","ETHUSD",1730342537887,4.55866,2663.3,2662.8,4.30541]
["bitfinex","ETHUSD",1730342538057,0.03864853,2662.9,2662.8,4.30541]
["bitfinex","ETHUSD",1730342538545,1.30104377,2663.3,2662.8,4.30541]
["bitfinex","ETHUSD",1730342538744,0.03864853,2662.9,2662.8,4.30541]
["bitfinex","ETHUSD",1730342538947,5.05579377,2663.3,2662.8,4.30541]
["bitfinex","ETHUSD",1730342539182,0.03864853,2662.9,2662.8,4.30541]
["bitfinex","ETHUSD",1730342539486,3.75489,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730342539690,0.03864853,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730342539846,4.63592938,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730342540054,0.03864853,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730342540270,4.63592938,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730342540470,0.03864853,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730342540992,3.75496,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730342541154,0.03854859,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1730342541490,3.75496,2663.2,2662.8,4.30544]
["bitfinex","ETHUSD",1730342541653,4.43251641,2663.3,2662.8,4.30544]
["bitfinex","ETHUSD",1730342541850,0.0386289,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730342542094,0.03867375,2663.2,2662.8,4.30535]
["bitfinex","ETHUSD",1730342542303,0.03858404,2663.0,2662.8,4.30535]
["bitfinex","ETHUSD",1730342542588,0.03853919,2662.9,2662.8,4.42287572]
["bitfinex","ETHUSD",1730342542783,1.62261964,2663.3,2662.8,4.42287572]
["bitfinex","ETHUSD",1730342542989,0.03853919,2662.9,2662.8,0.66752572]
["bitfinex","ETHUSD",1730342543163,5.37735964,2663.3,2662.8,0.66752572]
["bitfinex","ETHUSD",1730342543368,0.03853919,2662.9,2662.8,0.66752572]
["bitfinex","ETHUSD",1730342543575,0.91320496,2663.2,2662.8,0.66752572]
["bitfinex","ETHUSD",1730342543901,0.03853803,2662.9,2662.8,0.66752572]
["bitfinex","ETHUSD",1730342544189,0.03853803,2662.9,2662.8,0.11752572]
["bitfinex","ETHUSD",1730342544390,0.7666,2663.0,2662.8,0.11752572]
["bitfinex","ETHUSD",1730342544605,0.03853803,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1730342544790,0.03853803,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1730342544993,0.03853803,2662.9,2662.6,7.51129]
["bitfinex","ETHUSD",1730342545158,1.21877,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1730342545358,0.03848121,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1730342545584,11.13821641,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1730342545769,0.58823687,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1730342545770,0.7666,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730342545976,0.03866064,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1730342546261,4.52128,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730342546572,5.348848,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730342546776,3.79342962,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1730342547081,0.03867962,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1730342547401,0.03867962,2663.3,2663.0,0.11752228]
["bitfinex","ETHUSD",1730342547560,0.03867962,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1730342548699,0.03867962,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730342549203,0.95290338,2663.3,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342549401,3.75501,2663.2,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342549619,3.75504,2663.1,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342549776,4.58448,2663.0,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342549978,3.7553,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342550299,4.63165014,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342551498,0.87635014,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342551685,0.03851197,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342553812,0.03851197,2662.9,2662.8,3.94347565]
["bitfinex","ETHUSD",1730342553966,0.805,2663.3,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342554167,0.805,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1730342554586,0.03726674,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1730342554763,0.805,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1730342554963,0.03726674,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1730342555198,1.260967,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1730342555395,0.03722188,2663.1,2662.9,3.75527]
["bitfinex","ETHUSD",1730342555764,1.260967,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1730342555971,0.03725968,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1730342556314,0.805,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1730342556914,0.03725968,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1730342557213,3.75467,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1730342557512,0.03721483,2663.1,2662.9,7.51049]
["bitfinex","ETHUSD",1730342557716,0.805,2663.5,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342557717,0.805,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1730342558013,0.805,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1730342558316,4.55946,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1730342558534,4.55946,2663.5,2663.0,7.51024]
["bitfinex","ETHUSD",1730342558814,0.03735173,2663.4,2663.0,7.51024]
["bitfinex","ETHUSD",1730342559182,0.03735173,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1730342559482,0.03735173,2663.4,2663.0,7.51016]
["bitfinex","ETHUSD",1730342560226,8.3818049,2663.4,2662.8,3.94339565]
["bitfinex","ETHUSD",1730342560409,7.54668173,2663.4,2662.8,4.06091799]
["bitfinex","ETHUSD",1730342560572,3.79196173,2663.4,2662.8,0.30555799]
["bitfinex","ETHUSD",1730342560770,3.79196173,2663.4,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342561100,3.75488,2663.2,2662.8,0.30556244]
["bitfinex","ETHUSD",1730342561301,7.38391641,2662.9,2662.8,0.30556244]
["bitfinex","ETHUSD",1730342561510,7.38391641,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342561710,7.4210711,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342561898,8.2194711,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342568732,11.2194711,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342568932,13.58179685,2662.9,2662.8,0.18803565]
["bitfinex","ETHUSD",1730342576272,3.75639,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730342576578,7.51281,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730342576733,0.0343104,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730342577374,0.0343104,2662.1,2662.0,1.3043]
["bitfinex","ETHUSD",1730342579975,3.7907404,2662.1,2662.0,1.3043]
["bitfinex","ETHUSD",1730342580351,3.75671,2661.9,2661.8,0.8899215]
["bitfinex","ETHUSD",1730342580545,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342580766,3.79080542,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342581082,0.03409542,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342582710,4.51065,2662.2,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342582711,3.75635,2662.2,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342582860,3.75635,2662.2,2661.9,0.8153]
["bitfinex","ETHUSD",1730342583055,4.87045564,2662.2,2661.9,0.8153]
["bitfinex","ETHUSD",1730342583283,1.11410564,2662.2,2661.9,0.8153]
["bitfinex","ETHUSD",1730342584675,3.75618,2662.3,2661.9,0.8153]
["bitfinex","ETHUSD",1730342587602,3.75618,2662.3,2661.9,4.572]
["bitfinex","ETHUSD",1730342588174,4.5389,2662.2,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342588386,4.5389,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730342588387,3.75651,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730342588593,4.586045,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730342588962,3.75657,2662.0,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342590116,4.55311,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342590688,4.58833079,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342591573,0.03522079,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342592616,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342593416,5.3473915,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342600122,4.5909915,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342600440,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342602125,4.51661,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342606533,6.73424256,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342609206,6.14566925,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342611335,6.15566925,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342611543,10.64689318,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342613007,12.27595243,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342613348,10.64689318,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342614008,12.27595243,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342614405,22.22222143,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342618158,9.00783393,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342618316,10.63689318,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342618516,10.64689318,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342619614,10.63689318,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342619814,9.87699318,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342620143,8.24793393,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342620313,1.62905925,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342620520,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342622258,3.75657,2662.0,2661.9,0.8323]
["bitfinex","ETHUSD",1730342622428,3.75651,2662.1,2661.9,0.8323]
["bitfinex","ETHUSD",1730342625062,3.75619,2662.3,2661.9,0.8323]
["bitfinex","ETHUSD",1730342625365,3.7565,2662.1,2661.9,0.8323]
["bitfinex","ETHUSD",1730342625730,7.51302,2662.1,2661.9,0.8323]
["bitfinex","ETHUSD",1730342627158,7.513,2662.1,2661.9,0.8323]
["bitfinex","ETHUSD",1730342627638,3.7565,2662.1,2661.9,0.8323]
["bitfinex","ETHUSD",1730342628770,4.63672368,2662.3,2661.9,0.8323]
["bitfinex","ETHUSD",1730342628771,3.75636,2662.2,2661.9,0.8323]
["bitfinex","ETHUSD",1730342628971,3.75643,2662.1,2661.9,0.8323]
["bitfinex","ETHUSD",1730342629581,3.75657,2662.0,2661.9,0.8323]
["bitfinex","ETHUSD",1730342629758,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342630475,3.75657,2662.0,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342630786,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342636166,4.26429354,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342638202,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342642353,5.38541759,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342645560,5.97398353,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342650851,9.76348353,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342654093,8.97398353,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342654291,10.32678988,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342655702,8.69808229,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342655874,4.34527594,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342656080,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342658912,5.38541759,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342659510,3.75671,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342659833,5.38541759,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342663815,6.29961735,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342669374,3.75671,2661.9,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342671110,1.62870759,2662.1,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342671321,5.38524759,2662.1,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342672036,3.75657,2662.0,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342672178,3.75671,2661.9,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342672579,3.75671,2661.9,2661.8,0.9958075]
["bitfinex","ETHUSD",1730342674624,3.75671,2661.9,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342675181,3.75671,2661.9,2661.8,0.99580656]
["bitfinex","ETHUSD",1730342677023,3.75657,2662.0,2661.8,0.99580656]
["bitfinex","ETHUSD",1730342677184,3.75657,2662.0,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342680203,3.75671,2661.9,2661.8,0.8782215]
["bitfinex","ETHUSD",1730342680403,3.75657,2662.0,2661.8,1.54580501]
["bitfinex","ETHUSD",1730342680603,3.75657,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342681014,7.51322,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342682218,3.75657,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342682433,3.75671,2661.9,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342682646,7.51326,2662.0,2661.8,1.54580433]
["bitfinex","ETHUSD",1730342682849,7.51326,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342683147,3.75657,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342684247,3.75671,2661.9,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342684408,3.75671,2661.9,2661.8,1.54580498]
["bitfinex","ETHUSD",1730342686345,3.75671,2661.9,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342686646,3.75671,2661.9,2661.8,1.54580495]
["bitfinex","ETHUSD",1730342687008,3.75671,2661.9,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342690525,3.75664,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342695181,3.75649,2662.1,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342695338,3.75643,2662.1,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342695539,7.51298,2662.1,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342695964,3.75657,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342698479,3.75643,2662.1,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342698840,3.7566,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342700444,3.75643,2662.1,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342700647,3.75659,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342700842,3.75643,2662.1,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342701150,4.19106808,2662.0,2661.8,1.4282215]
["bitfinex","ETHUSD",1730342702386,5.38541759,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342704684,6.19571759,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342705271,9.19571759,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342716519,9.78431044,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342716812,11.27176829,2661.9,2661.8,0.1282215]
["bitfinex","ETHUSD",1730342720974,11.27176829,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342721276,12.90047588,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342721882,12.91047588,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342722084,11.28176829,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342727837,11.27176829,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342734321,9.6430607,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342734524,10.46146829,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342740405,8.97401044,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342740610,8.97401044,2661.9,2661.8,0.7817015]
["bitfinex","ETHUSD",1730342741201,8.97401044,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342741404,9.72841044,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342744599,21.90732564,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342744799,25.10808501,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342747420,25.60099448,2661.9,2661.8,1.5e-06]
["bitfinex","ETHUSD",1730342753015,3.7584,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342753257,5.38710759,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342753615,1.62870759,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342754264,3.75829,2660.8,2660.6,0.8333]
["bitfinex","ETHUSD",1730342754422,3.7584,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342755621,5.38710759,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342756257,3.7584,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342757137,5.38684759,2660.9,2660.6,0.8333]
["bitfinex","ETHUSD",1730342757426,3.7584,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342758568,5.38697759,2660.8,2660.6,0.8333]
["bitfinex","ETHUSD",1730342758776,3.75827,2660.8,2660.6,0.8333]
["bitfinex","ETHUSD",1730342759958,3.75826,2660.8,2660.6,0.8333]
["bitfinex","ETHUSD",1730342761829,3.7584,2660.7,2660.6,0.8333]
["bitfinex","ETHUSD",1730342775976,7.51667,2660.8,2660.6,0.8333]
["bitfinex","ETHUSD",1730342776492,3.75828,2660.8,2660.6,0.8333]
["bitfinex","ETHUSD",1730342776801,12.54073,2660.4,2659.3,0.8113]
["bitfinex","ETHUSD",1730342776987,3.76024,2659.4,2659.3,0.8113]
["bitfinex","ETHUSD",1730342777195,3.76011,2659.5,2659.3,0.8113]
["bitfinex","ETHUSD",1730342778775,9.14856759,2659.7,2659.3,0.8113]
["bitfinex","ETHUSD",1730342778977,5.38860759,2659.7,2659.3,0.8113]
["bitfinex","ETHUSD",1730342779174,3.75999,2659.6,2659.3,0.8113]
["bitfinex","ETHUSD",1730342780269,1.62870759,2659.7,2659.3,0.8113]
["bitfinex","ETHUSD",1730342780488,5.38852759,2659.7,2659.3,0.8113]
["bitfinex","ETHUSD",1730342780812,1.62870759,2659.7,2659.3,0.8113]
["bitfinex","ETHUSD",1730342780958,0.58899133,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342781262,0.58899133,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730342781713,3.75948,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730342781874,1.62870759,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730342781875,2.21765968,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730342782073,5.97691968,2660.1,2659.5,4.31008]
["bitfinex","ETHUSD",1730342782274,2.21765968,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730342782477,3.7594,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730342784519,5.38826759,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730342785612,5.38826759,2659.9,2659.4,0.7776]
["bitfinex","ETHUSD",1730342785983,1.62870759,2659.9,2659.4,0.7776]
["bitfinex","ETHUSD",1730342786213,3.75969,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342786817,7.51948,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342787024,3.75984,2659.7,2659.4,0.7776]
["bitfinex","ETHUSD",1730342788107,4.77187136,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342788516,8.53168136,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342788988,3.75987,2659.7,2659.4,0.7776]
["bitfinex","ETHUSD",1730342790218,8.53165136,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342790822,4.85857589,2659.7,2659.4,0.7776]
["bitfinex","ETHUSD",1730342791328,1.09865589,2659.7,2659.4,0.7776]
["bitfinex","ETHUSD",1730342791684,3.75969,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342792722,3.75989,2659.7,2659.4,0.7776]
["bitfinex","ETHUSD",1730342792927,3.75969,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342792928,3.75968,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342795734,3.75968,2659.8,2659.4,4.53784]
["bitfinex","ETHUSD",1730342797663,3.75968,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342797941,4.67445776,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342798324,0.91477776,2659.8,2659.4,0.7776]
["bitfinex","ETHUSD",1730342798523,0.91477776,2659.8,2659.4,4.5378]
["bitfinex","ETHUSD",1730342798727,1.62870759,2659.9,2659.4,4.5378]
["bitfinex","ETHUSD",1730342798951,3.7595,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730342800761,7.51899,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730342800938,3.75949,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730342801651,7.51899,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730342801814,8.51606976,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730342802011,4.75656976,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1730342802618,5.38804759,2660.1,2659.6,4.55076]
["bitfinex","ETHUSD",1730342802813,1.62870759,2660.1,2659.6,4.55076]
["bitfinex","ETHUSD",1730342803017,1.62870759,2660.1,2659.7,3.75978]
["bitfinex","ETHUSD",1730342803245,1.62870759,2660.1,2659.6,4.55076]
["bitfinex","ETHUSD",1730342803447,1.62870759,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1730342803646,1.62870759,2660.1,2659.6,4.55076]
["bitfinex","ETHUSD",1730342804029,3.75878,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1730342804232,3.75877,2660.5,2660.0,0.7621]
["bitfinex","ETHUSD",1730342804554,3.75877,2660.5,2660.0,4.52144]
["bitfinex","ETHUSD",1730342804729,4.79370156,2660.5,2660.0,4.52144]
["bitfinex","ETHUSD",1730342805231,4.79370156,2660.5,2660.0,0.7621]
["bitfinex","ETHUSD",1730342805429,3.75912,2660.2,2660.0,0.7621]
["bitfinex","ETHUSD",1730342806034,3.75905,2660.3,2660.0,0.7621]
["bitfinex","ETHUSD",1730342807984,1.62870759,2660.4,2660.0,4.52148]
["bitfinex","ETHUSD",1730342807985,3.75883,2660.4,2660.0,4.52148]
["bitfinex","ETHUSD",1730342808158,3.75878,2660.5,2660.0,4.52148]
["bitfinex","ETHUSD",1730342808854,3.75868,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1730342809055,3.75868,2660.6,2660.2,0.7936]
["bitfinex","ETHUSD",1730342809382,7.88262826,2660.8,2660.2,0.7936]
["bitfinex","ETHUSD",1730342809383,3.75842,2660.7,2660.4,0.7936]
["bitfinex","ETHUSD",1730342810056,5.66486798,2660.8,2660.4,0.7936]
["bitfinex","ETHUSD",1730342810665,1.90660798,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342813846,5.66495798,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342814381,1.90660798,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342815549,5.66487798,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342818883,1.90660798,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342819451,3.75814,2660.9,2660.6,0.7522]
["bitfinex","ETHUSD",1730342820090,3.7584,2660.7,2660.6,0.7522]
["bitfinex","ETHUSD",1730342820383,3.75807,2661.0,2660.6,0.7522]
["bitfinex","ETHUSD",1730342820590,4.29674776,2661.0,2660.6,0.7522]
["bitfinex","ETHUSD",1730342821088,3.75828,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342821849,5.92545535,2661.0,2660.6,0.7522]
["bitfinex","ETHUSD",1730342822062,7.51617,2661.0,2660.6,0.7522]
["bitfinex","ETHUSD",1730342822356,3.75834,2660.8,2660.6,0.7522]
["bitfinex","ETHUSD",1730342823687,3.75834,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730342823688,3.7584,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730342824003,3.75869,2660.5,2660.4,0.8075]
["bitfinex","ETHUSD",1730342824989,3.75848,2660.7,2660.4,0.8075]
["bitfinex","ETHUSD",1730342825162,7.51699,2660.7,2660.4,0.8075]
["bitfinex","ETHUSD",1730342825462,0.7509,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730342825463,3.75822,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730342825791,3.75826,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730342825995,3.75788,2661.1,2660.6,0.7517]
["bitfinex","ETHUSD",1730342826196,3.75798,2661.0,2660.6,0.7517]
["bitfinex","ETHUSD",1730342826527,3.75798,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1730342829099,4.34639741,2661.3,2660.7,6.01221148]
["bitfinex","ETHUSD",1730342829401,3.75745,2661.4,2661.0,0.7517]
["bitfinex","ETHUSD",1730342829703,0.8992,2662.0,2661.0,0.7517]
["bitfinex","ETHUSD",1730342829704,4.34590933,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730342829883,3.757,2661.7,2661.3,0.7517]
["bitfinex","ETHUSD",1730342830701,3.7572,2661.6,2661.3,0.7517]
["bitfinex","ETHUSD",1730342830871,3.75714,2661.6,2661.3,0.7517]
["bitfinex","ETHUSD",1730342831767,5.38570759,2661.7,2661.3,0.7517]
["bitfinex","ETHUSD",1730342832306,3.75716,2661.6,2661.3,0.7517]
["bitfinex","ETHUSD",1730342832804,3.757,2661.7,2661.3,0.7517]
["bitfinex","ETHUSD",1730342832969,3.75736,2661.5,2661.3,0.7517]
["bitfinex","ETHUSD",1730342833169,4.51246,2661.5,2661.0,0.7517]
["bitfinex","ETHUSD",1730342833377,3.75763,2661.3,2661.0,0.7517]
["bitfinex","ETHUSD",1730342834474,3.75737,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730342835700,3.75751,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730342836788,3.75699,2661.7,2661.0,0.7517]
["bitfinex","ETHUSD",1730342837109,3.75781,2661.2,2660.8,0.8266]
["bitfinex","ETHUSD",1730342837270,3.75784,2661.1,2660.8,1.660947]
["bitfinex","ETHUSD",1730342837772,3.75781,2661.2,2660.8,1.660947]
["bitfinex","ETHUSD",1730342837977,3.75781,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1730342840820,3.75751,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1730342841001,3.75761,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730342842396,3.75742,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730342842597,3.75749,2661.4,2660.9,4.30811]
["bitfinex","ETHUSD",1730342842795,3.75758,2661.3,2660.9,4.30811]
["bitfinex","ETHUSD",1730342843917,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730342847088,3.75758,2661.3,2660.9,4.30811]
["bitfinex","ETHUSD",1730342847303,3.75742,2661.4,2660.9,4.30811]
["bitfinex","ETHUSD",1730342847505,4.69979005,2661.4,2660.9,4.30811]
["bitfinex","ETHUSD",1730342847736,0.58869864,2661.6,2661.2,3.75757]
["bitfinex","ETHUSD",1730342847914,0.58869864,2661.6,2661.3,1.3163]
["bitfinex","ETHUSD",1730342848116,0.58869864,2661.6,2661.3,5.07378]
["bitfinex","ETHUSD",1730342848285,0.58869864,2661.6,2661.3,8.83126]
["bitfinex","ETHUSD",1730342848637,0.58869864,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1730342848783,0.58869864,2661.6,2661.5,5.11817]
["bitfinex","ETHUSD",1730342848983,0.8992,2662.0,2661.5,1.3609]
["bitfinex","ETHUSD",1730342849201,0.8992,2662.0,2661.6,4.30712]
["bitfinex","ETHUSD",1730342849639,0.8992,2662.0,2661.6,8.06416]
["bitfinex","ETHUSD",1730342849843,0.8992,2662.0,2661.8,0.8109]
["bitfinex","ETHUSD",1730342850045,0.8992,2662.0,2661.8,6.005105]
["bitfinex","ETHUSD",1730342850200,0.8992,2662.0,2661.9,5.1707388]
["bitfinex","ETHUSD",1730342850401,0.8992,2662.0,2661.9,5.09561]
["bitfinex","ETHUSD",1730342851641,0.8992,2662.0,2661.9,1.3389]
["bitfinex","ETHUSD",1730342852338,0.8992,2662.0,2661.9,5.09561]
["bitfinex","ETHUSD",1730342852535,0.8992,2662.0,2661.9,6.0695915]
["bitfinex","ETHUSD",1730342857853,0.8992,2662.0,2661.9,12.9823757]
["bitfinex","ETHUSD",1730342858154,0.8992,2662.0,2661.9,12.90725533]
["bitfinex","ETHUSD",1730342858360,0.8992,2662.0,2661.9,12.7191781]
["bitfinex","ETHUSD",1730342858670,0.8992,2662.0,2661.9,9.25766494]
["bitfinex","ETHUSD",1730342859113,0.8992,2662.0,2661.9,2.50095494]
["bitfinex","ETHUSD",1730342860056,0.8992,2662.0,2661.9,6.25766494]
["bitfinex","ETHUSD",1730342863326,0.8992,2662.0,2661.9,1.52697344]
["bitfinex","ETHUSD",1730342863526,0.8992,2662.0,2661.9,5.28368344]
["bitfinex","ETHUSD",1730342865440,0.8992,2662.0,2661.9,5.09561]
["bitfinex","ETHUSD",1730342872336,0.8992,2662.0,2661.9,1.3389]
["bitfinex","ETHUSD",1730342872535,0.8992,2662.0,2661.9,5.09561]
["bitfinex","ETHUSD",1730342872767,0.8992,2662.0,2661.9,1.3389]
["bitfinex","ETHUSD",1730342873379,0.8992,2662.0,2661.9,1.848474]
["bitfinex","ETHUSD",1730342874638,0.8992,2662.0,2661.9,1.3389]
["bitfinex","ETHUSD",1730342876250,0.8992,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730342876451,0.8992,2662.0,2661.9,4.30671]
["bitfinex","ETHUSD",1730342876760,0.8992,2662.0,2661.9,5.12631]
["bitfinex","ETHUSD",1730342877278,0.8992,2662.0,2661.9,5.20143729]
["bitfinex","ETHUSD",1730342877478,0.8992,2662.0,2661.9,6.02313773]
["bitfinex","ETHUSD",1730342881649,0.8992,2662.0,2661.9,6.09825723]
["bitfinex","ETHUSD",1730342882070,0.8992,2662.0,2661.9,6.02313773]
["bitfinex","ETHUSD",1730342882563,0.8992,2662.0,2661.9,6.09825768]
["bitfinex","ETHUSD",1730342882875,0.8992,2662.0,2661.9,6.02313773]
["bitfinex","ETHUSD",1730342884000,0.8992,2662.0,2661.9,6.09825672]
["bitfinex","ETHUSD",1730342884207,0.8992,2662.0,2661.9,6.02313773]
["bitfinex","ETHUSD",1730342886713,0.8992,2662.0,2661.9,9.09825718]
["bitfinex","ETHUSD",1730342886869,0.35548377,2662.0,2661.9,9.14069046]
["bitfinex","ETHUSD",1730342887071,4.14742396,2663.1,2661.9,9.14069046]
["bitfinex","ETHUSD",1730342887072,0.39231396,2663.1,2662.7,4.30551]
["bitfinex","ETHUSD",1730342887282,0.7724,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730342887512,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730342887668,3.75509,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730342887867,0.799,2662.8,2662.2,0.8145]
["bitfinex","ETHUSD",1730342888107,0.799,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1730342888316,3.75569,2662.7,2662.1,4.3064]
["bitfinex","ETHUSD",1730342888611,3.75569,2662.7,2662.1,5.29559176]
["bitfinex","ETHUSD",1730342888915,4.55447,2662.8,2662.1,5.29554176]
["bitfinex","ETHUSD",1730342889120,4.55447,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730342889286,0.799,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1730342890514,0.799,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1730342890515,0.799,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730342890811,0.799,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1730342891176,0.799,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730342891611,0.799,2662.8,2662.4,4.30598]
["bitfinex","ETHUSD",1730342892270,0.799,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1730342892473,0.799,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730342892815,0.799,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1730342893704,0.799,2662.8,2662.5,4.30579]
["bitfinex","ETHUSD",1730342893889,0.799,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1730342894090,0.799,2662.8,2662.5,4.30579]
["bitfinex","ETHUSD",1730342896101,3.75547,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730342896300,3.75547,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1730342896301,3.75573,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1730342896491,0.7818,2662.5,2662.1,0.92209277]
["bitfinex","ETHUSD",1730342896820,0.7818,2662.5,2661.8,0.8112]
["bitfinex","ETHUSD",1730342896821,3.75636,2662.2,2661.8,0.8112]
["bitfinex","ETHUSD",1730342897114,0.8018,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1730342897489,0.8018,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1730342897700,0.8018,2662.2,2661.8,7.51358]
["bitfinex","ETHUSD",1730342897910,0.8018,2662.2,2661.8,8.342668]
["bitfinex","ETHUSD",1730342898090,0.8018,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730342898491,0.8018,2662.2,2661.9,4.30671]
["bitfinex","ETHUSD",1730342899193,0.8018,2662.2,2661.9,4.30662]
["bitfinex","ETHUSD",1730342899616,0.7819,2662.4,2661.9,4.3817445]
["bitfinex","ETHUSD",1730342899805,0.7819,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730342900106,0.7819,2662.6,2662.3,4.30611]
["bitfinex","ETHUSD",1730342900330,0.7819,2662.6,2662.3,8.06215]
["bitfinex","ETHUSD",1730342900622,0.7819,2662.9,2662.5,4.30585]
["bitfinex","ETHUSD",1730342900928,0.7819,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730342901429,0.7819,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730342902429,0.7819,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730342902797,0.7819,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1730342903112,0.7819,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730342903528,0.7819,2663.1,2662.6,1.056427]
["bitfinex","ETHUSD",1730342903736,3.75517,2663.0,2662.6,1.056427]
["bitfinex","ETHUSD",1730342904902,3.75526,2663.0,2662.6,1.056427]
["bitfinex","ETHUSD",1730342905434,4.53699,2663.1,2662.6,4.812127]
["bitfinex","ETHUSD",1730342905921,4.53699,2663.1,2662.6,4.88723245]
["bitfinex","ETHUSD",1730342906112,4.53699,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730342906636,0.7819,2663.1,2662.8,4.38052541]
["bitfinex","ETHUSD",1730342907529,0.7819,2663.1,2662.8,0.62510541]
["bitfinex","ETHUSD",1730342907829,0.7819,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730342908046,4.53695,2663.1,2662.7,4.30557]
["bitfinex","ETHUSD",1730342908414,4.53695,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730342909404,0.7819,2663.1,2662.7,4.30557]
["bitfinex","ETHUSD",1730342909604,0.7819,2663.1,2662.7,5.1623467]
["bitfinex","ETHUSD",1730342909840,4.53704,2663.1,2662.7,1.4067767]
["bitfinex","ETHUSD",1730342910029,4.53704,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730342910227,0.7819,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730342910606,4.537,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730342910806,3.75527,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730342911014,0.7721,2662.9,2662.0,0.7875]
["bitfinex","ETHUSD",1730342911248,5.0,2663.4,2662.0,0.7875]
["bitfinex","ETHUSD",1730342911249,3.75572,2662.6,2662.0,4.54398]
["bitfinex","ETHUSD",1730342911447,3.75598,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1730342911636,3.75572,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1730342911832,0.7721,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1730342912038,4.52769,2662.7,2662.2,3.83138732]
["bitfinex","ETHUSD",1730342912206,4.52769,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1730342912409,4.52769,2662.7,2662.2,3.83138726]
["bitfinex","ETHUSD",1730342912608,4.52769,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730342913021,4.52769,2662.7,2662.2,0.62511728]
["bitfinex","ETHUSD",1730342913223,4.52769,2662.7,2662.2,0.62511725]
["bitfinex","ETHUSD",1730342913427,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342914019,3.75574,2662.6,2662.2,0.62511729]
["bitfinex","ETHUSD",1730342914235,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342915839,7.51154,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342916056,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342916415,3.75587,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730342916614,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342917035,7.51157,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342917456,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342917757,3.75574,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730342917758,3.7559,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730342917918,3.7559,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730342917919,3.75623,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730342918556,3.75623,2662.3,2661.9,1.356368]
["bitfinex","ETHUSD",1730342919122,3.75622,2662.3,2661.9,1.356368]
["bitfinex","ETHUSD",1730342920634,0.7669,2662.4,2661.9,5.113058]
["bitfinex","ETHUSD",1730342921040,3.75615,2662.3,2661.9,1.356368]
["bitfinex","ETHUSD",1730342921242,7.5124,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730342921578,3.75615,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730342921874,4.52291,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1730342922170,4.52291,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730342922333,0.7669,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730342922528,3.75616,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730342923149,3.75616,2662.3,2661.8,4.30685]
["bitfinex","ETHUSD",1730342923465,7.5124,2662.3,2661.8,1.437801]
["bitfinex","ETHUSD",1730342923670,3.75616,2662.3,2661.8,1.437801]
["bitfinex","ETHUSD",1730342924027,3.75616,2662.3,2661.8,5.194631]
["bitfinex","ETHUSD",1730342924275,3.75616,2662.3,2661.8,1.437801]
["bitfinex","ETHUSD",1730342924574,7.51241,2662.3,2661.8,5.194651]
["bitfinex","ETHUSD",1730342925065,3.75622,2662.3,2661.8,5.194581]
["bitfinex","ETHUSD",1730342926269,3.75622,2662.3,2661.8,1.437801]
["bitfinex","ETHUSD",1730342926427,3.63763191,2662.5,2661.6,4.56135]
["bitfinex","ETHUSD",1730342926428,3.75674,2661.9,2661.6,0.8043]
["bitfinex","ETHUSD",1730342926625,3.75674,2661.9,2661.4,4.54003]
["bitfinex","ETHUSD",1730342927378,0.8004,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1730342927877,4.55698,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730342928073,4.55698,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730342928074,3.75685,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730342928236,8.31371,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730342928437,4.55702,2662.0,2661.5,4.3072]
["bitfinex","ETHUSD",1730342928644,8.31371,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730342928827,3.75671,2661.9,2661.5,1.05901]
["bitfinex","ETHUSD",1730342929029,3.75686,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730342929229,3.75686,2661.8,2661.1,0.8233]
["bitfinex","ETHUSD",1730342929230,4.54981,2661.7,2661.1,0.8233]
["bitfinex","ETHUSD",1730342929531,4.54981,2661.7,2661.1,4.58112]
["bitfinex","ETHUSD",1730342929532,3.75717,2661.6,2661.1,4.58112]
["bitfinex","ETHUSD",1730342929731,3.75717,2661.6,2661.2,0.8339]
["bitfinex","ETHUSD",1730342929982,8.30694,2661.7,2661.2,0.8339]
["bitfinex","ETHUSD",1730342930175,8.30694,2661.7,2661.1,0.8233]
["bitfinex","ETHUSD",1730342930176,3.75728,2661.5,2661.1,0.8233]
["bitfinex","ETHUSD",1730342930333,0.7928,2661.7,2660.9,0.7673]
["bitfinex","ETHUSD",1730342930654,0.7928,2661.7,2660.4,0.01]
["bitfinex","ETHUSD",1730342930655,3.75777,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1730342930859,3.75777,2661.2,2660.7,4.134242]
["bitfinex","ETHUSD",1730342932301,3.75777,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730342932619,3.75787,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730342934597,3.75777,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1730342934773,7.51557,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1730342936003,4.12906293,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1730342936305,4.12906293,2661.2,2660.5,4.30866]
["bitfinex","ETHUSD",1730342936306,3.758,2661.0,2660.5,4.30866]
["bitfinex","ETHUSD",1730342936891,0.7978,2660.9,2660.5,4.30866]
["bitfinex","ETHUSD",1730342937113,3.75848,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730342937402,3.75836,2660.8,2660.2,4.53985]
["bitfinex","ETHUSD",1730342937610,3.75843,2660.7,2660.2,5.369767]
["bitfinex","ETHUSD",1730342938109,3.75829,2660.8,2660.2,5.369737]
["bitfinex","ETHUSD",1730342938788,4.55594,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1730342938992,4.55594,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730342939342,4.55605,2660.9,2660.3,4.30888]
["bitfinex","ETHUSD",1730342939750,8.31426,2660.9,2660.3,4.30888]
["bitfinex","ETHUSD",1730342940152,3.75829,2660.8,2660.3,4.30888]
["bitfinex","ETHUSD",1730342940364,4.55601,2660.9,2660.3,4.30888]
["bitfinex","ETHUSD",1730342940854,4.55601,2660.9,2660.3,8.06777]
["bitfinex","ETHUSD",1730342941019,4.55601,2660.9,2660.3,9.0356087]
["bitfinex","ETHUSD",1730342941354,0.7978,2660.9,2660.3,1.5178487]
["bitfinex","ETHUSD",1730342941551,3.75832,2660.8,2660.3,1.5178487]
["bitfinex","ETHUSD",1730342941859,3.75832,2660.8,2660.3,5.2768187]
["bitfinex","ETHUSD",1730342942351,3.75832,2660.8,2660.3,1.5178487]
["bitfinex","ETHUSD",1730342942557,3.75832,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730342943060,7.51666,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730342943267,3.75857,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1730342945263,3.75834,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730342946364,7.51614,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730342946567,3.75822,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1730342946929,4.584824,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730342947134,3.75827,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730342947336,0.7832,2660.6,2660.2,4.30911]
["bitfinex","ETHUSD",1730342948467,0.7832,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1730342948636,0.7832,2660.6,2660.2,4.309]
["bitfinex","ETHUSD",1730342948971,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1730342949531,3.75776,2661.2,2660.6,4.30852]
["bitfinex","ETHUSD",1730342949760,5.382231,2660.9,2660.6,4.82206894]
["bitfinex","ETHUSD",1730342949959,5.382231,2660.9,2660.6,8.58053894]
["bitfinex","ETHUSD",1730342950273,5.382231,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1730342950447,5.382231,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730342952180,5.382231,2660.9,2660.8,5.09216]
["bitfinex","ETHUSD",1730342953573,5.382231,2660.9,2660.8,1.3339]
["bitfinex","ETHUSD",1730342954841,5.382231,2660.9,2660.8,5.09216]
["bitfinex","ETHUSD",1730342957179,5.382231,2660.9,2660.8,1.3339]
["bitfinex","ETHUSD",1730342957779,5.382231,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730342962101,5.382231,2660.9,2660.8,10.75507409]
["bitfinex","ETHUSD",1730342962588,5.382231,2660.9,2660.8,9.12619965]
["bitfinex","ETHUSD",1730342964753,5.382231,2660.9,2660.8,9.008596]
["bitfinex","ETHUSD",1730342965095,5.382231,2660.9,2660.8,9.12619993]
["bitfinex","ETHUSD",1730342967003,5.382231,2660.9,2660.8,9.008596]
["bitfinex","ETHUSD",1730342967165,5.382231,2660.9,2660.8,9.12619237]
["bitfinex","ETHUSD",1730342968561,5.382231,2660.9,2660.8,9.008596]
["bitfinex","ETHUSD",1730342968788,5.382231,2660.9,2660.8,9.12619349]
["bitfinex","ETHUSD",1730342971382,5.382231,2660.9,2660.8,9.13619349]
["bitfinex","ETHUSD",1730342971714,5.382231,2660.9,2660.8,12.77598833]
["bitfinex","ETHUSD",1730342971918,0.8318,2662.0,2661.8,4.30685]
["bitfinex","ETHUSD",1730342972210,4.58781,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730342972525,0.8318,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730342972674,4.34417214,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730342972675,4.56739,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730342972873,5.44240178,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730342973279,1.68681178,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730342973504,0.8118,2662.3,2661.9,4.30669]
["bitfinex","ETHUSD",1730342974880,0.8118,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730342975084,1.268584,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730342975398,0.8118,2662.5,2662.1,4.30643]
["bitfinex","ETHUSD",1730342975598,0.8118,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730342976387,4.5677,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730342976692,4.5677,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1730342976693,5.47595066,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730342977078,3.75604,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730342980126,5.47598066,2662.5,2662.0,4.30652]
["bitfinex","ETHUSD",1730342980433,0.8118,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730342980998,4.56775,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730342981337,0.8118,2662.5,2662.1,4.30643]
["bitfinex","ETHUSD",1730342981492,1.644143,2662.5,2662.1,4.30643]
["bitfinex","ETHUSD",1730342981837,1.644143,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730342982628,4.53008,2662.7,2662.1,4.38155077]
["bitfinex","ETHUSD",1730342982805,8.28576,2662.7,2662.1,4.38155071]
["bitfinex","ETHUSD",1730342983007,4.53008,2662.7,2662.1,0.62512071]
["bitfinex","ETHUSD",1730342983215,4.983088,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730342985742,4.983088,2662.7,2662.3,5.08652]
["bitfinex","ETHUSD",1730342987029,1.227408,2662.7,2662.3,5.08652]
["bitfinex","ETHUSD",1730342987706,1.227408,2662.7,2662.3,1.3304]
["bitfinex","ETHUSD",1730342988311,4.2540948,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730342988556,3.75587,2662.5,2662.0,4.30654]
["bitfinex","ETHUSD",1730342988926,4.41419484,2662.7,2661.9,4.54952]
["bitfinex","ETHUSD",1730342988927,4.41419484,2662.7,2661.9,0.7929]
["bitfinex","ETHUSD",1730342989124,0.7653,2662.2,2661.6,0.8213]
["bitfinex","ETHUSD",1730342989326,0.7653,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1730342989327,3.75665,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730342989545,3.75672,2661.9,2661.4,0.8213]
["bitfinex","ETHUSD",1730342989769,3.75672,2661.9,2661.4,4.57871]
["bitfinex","ETHUSD",1730342990420,0.827838,2662.0,2661.4,4.57871]
["bitfinex","ETHUSD",1730342990421,0.827838,2662.0,2661.4,0.8213]
["bitfinex","ETHUSD",1730342990621,4.584448,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730342992138,4.584448,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730342994856,3.75674,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730342996459,3.75686,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730342996668,3.75713,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730342997264,4.507,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343000361,0.75,2661.7,2661.3,4.30755]
["bitfinex","ETHUSD",1730343000664,3.75686,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343001031,3.75701,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343001232,3.75714,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730343002428,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343003246,3.75729,2661.5,2661.1,0.66759513]
["bitfinex","ETHUSD",1730343003449,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343004272,3.75729,2661.5,2661.1,0.66759678]
["bitfinex","ETHUSD",1730343004454,4.53839,2661.5,2661.1,0.66759678]
["bitfinex","ETHUSD",1730343005085,3.75714,2661.6,2661.1,0.66759678]
["bitfinex","ETHUSD",1730343005273,4.53816,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343005477,3.75695,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343005674,3.75667,2662.0,2661.5,4.30714]
["bitfinex","ETHUSD",1730343005878,4.53749,2662.2,2661.5,4.42471921]
["bitfinex","ETHUSD",1730343006189,4.53749,2662.2,2661.7,4.30689]
["bitfinex","ETHUSD",1730343007095,3.75649,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343007263,0.7811,2662.2,2661.6,0.8103]
["bitfinex","ETHUSD",1730343007264,3.75666,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730343007451,3.75643,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730343007795,3.75643,2662.1,2661.6,4.30705]
["bitfinex","ETHUSD",1730343008001,3.75643,2662.1,2661.6,4.42462483]
["bitfinex","ETHUSD",1730343009194,0.7811,2662.2,2661.6,0.66757483]
["bitfinex","ETHUSD",1730343009486,3.75625,2662.3,2661.8,1.3342]
["bitfinex","ETHUSD",1730343009648,4.52759,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1730343009847,3.75609,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730343010457,4.52731,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730343010783,4.52731,2662.6,2662.0,4.30657]
["bitfinex","ETHUSD",1730343010784,3.75589,2662.5,2662.0,4.30657]
["bitfinex","ETHUSD",1730343010954,3.75589,2662.5,2662.0,5.24339675]
["bitfinex","ETHUSD",1730343011955,3.75589,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730343012154,3.75608,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730343012348,3.75631,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730343013051,3.75631,2662.2,2661.9,0.7871]
["bitfinex","ETHUSD",1730343013052,4.56233,2662.1,2661.7,0.7746]
["bitfinex","ETHUSD",1730343013383,4.56233,2662.1,2661.7,4.53151]
["bitfinex","ETHUSD",1730343013384,0.8059,2662.1,2661.7,4.53151]
["bitfinex","ETHUSD",1730343013591,3.75624,2662.3,2661.7,0.7746]
["bitfinex","ETHUSD",1730343013755,3.7564,2662.2,2661.7,4.53159]
["bitfinex","ETHUSD",1730343013955,3.7564,2662.2,2661.7,5.48980201]
["bitfinex","ETHUSD",1730343014186,3.7564,2662.2,2661.7,5.37222382]
["bitfinex","ETHUSD",1730343014553,3.75645,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343014886,0.7954,2662.2,2661.7,0.11757451]
["bitfinex","ETHUSD",1730343015089,3.75707,2661.7,2661.5,0.11757451]
["bitfinex","ETHUSD",1730343015396,3.75707,2661.7,2661.4,0.7722]
["bitfinex","ETHUSD",1730343015397,3.75699,2661.7,2661.4,0.7722]
["bitfinex","ETHUSD",1730343015698,3.75699,2661.7,2661.2,0.88978791]
["bitfinex","ETHUSD",1730343015856,3.75699,2661.7,2661.3,0.11758791]
["bitfinex","ETHUSD",1730343016187,3.75699,2661.7,2661.4,0.11758791]
["bitfinex","ETHUSD",1730343016487,3.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343016648,4.55225,2661.8,2661.4,0.66758791]
["bitfinex","ETHUSD",1730343016853,3.75699,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343017105,3.75715,2661.6,2661.4,0.66758791]
["bitfinex","ETHUSD",1730343017387,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1730343018200,3.75727,2661.5,2660.9,4.56354]
["bitfinex","ETHUSD",1730343018201,3.75727,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730343018775,3.75727,2661.5,2661.1,0.66760209]
["bitfinex","ETHUSD",1730343019108,3.75727,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343019417,3.75742,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730343019760,3.75713,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343020380,3.75742,2661.4,2661.1,0.6676016]
["bitfinex","ETHUSD",1730343021586,3.75713,2661.6,2661.1,0.66760161]
["bitfinex","ETHUSD",1730343021789,3.75731,2661.5,2661.2,0.11760161]
["bitfinex","ETHUSD",1730343022007,3.75731,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730343022325,3.75713,2661.6,2661.1,4.42539161]
["bitfinex","ETHUSD",1730343022616,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343022788,5.00273,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730343022989,5.00273,2661.8,2661.1,1.00090967]
["bitfinex","ETHUSD",1730343022990,3.75779,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730343023201,4.133569,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730343023419,3.75794,2661.1,2660.8,0.11761172]
["bitfinex","ETHUSD",1730343023910,4.56839,2661.2,2660.8,0.11761172]
["bitfinex","ETHUSD",1730343024109,8.32618,2661.2,2660.8,0.11761172]
["bitfinex","ETHUSD",1730343024313,3.75791,2661.1,2660.8,0.11761172]
["bitfinex","ETHUSD",1730343024485,3.75784,2661.1,2660.8,0.11761172]
["bitfinex","ETHUSD",1730343024691,3.75784,2661.1,2660.6,0.11761172]
["bitfinex","ETHUSD",1730343024921,3.75784,2661.1,2660.7,0.11761172]
["bitfinex","ETHUSD",1730343025420,3.75784,2661.1,2660.6,1.15995298]
["bitfinex","ETHUSD",1730343025735,0.8164,2660.8,2660.6,0.11761951]
["bitfinex","ETHUSD",1730343026034,3.7584,2660.7,2660.4,0.11763127]
["bitfinex","ETHUSD",1730343026193,3.7584,2660.7,2660.3,4.53536]
["bitfinex","ETHUSD",1730343026598,0.8164,2660.8,2660.3,4.988896]
["bitfinex","ETHUSD",1730343026812,3.75814,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1730343027119,3.75835,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343028617,0.7828,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1730343028618,0.7828,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343028928,0.7828,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1730343028929,3.75847,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730343029472,3.75828,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343029911,7.51662,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343030424,3.75847,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730343032252,0.07522803,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730343032737,3.75835,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343032738,0.0750216,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343032883,3.75835,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343033087,1.22505948,2661.0,2660.4,4.30883]
["bitfinex","ETHUSD",1730343033088,0.07503407,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1730343033317,3.75827,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343033654,0.075059,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343033834,3.75827,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343034028,0.0750311,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343034234,3.75827,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343034460,0.07506851,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343034841,3.75848,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730343035020,0.07504357,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343035360,0.07505604,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343035522,3.75849,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730343035721,0.07507427,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730343037454,3.75855,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730343037665,4.59353891,2660.5,2660.0,0.8073]
["bitfinex","ETHUSD",1730343037963,0.83484891,2660.5,2660.1,4.30917]
["bitfinex","ETHUSD",1730343038364,0.07504891,2660.5,2660.1,4.30917]
["bitfinex","ETHUSD",1730343038662,4.39959484,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730343038663,3.75833,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730343038822,0.0695919,2660.4,2660.3,4.30884]
["bitfinex","ETHUSD",1730343039022,3.75833,2660.8,2660.3,4.30884]
["bitfinex","ETHUSD",1730343039321,0.06991479,2660.7,2660.3,4.30884]
["bitfinex","ETHUSD",1730343039624,3.75833,2660.8,2660.3,5.196371]
["bitfinex","ETHUSD",1730343039825,0.06988409,2660.6,2660.3,5.196371]
["bitfinex","ETHUSD",1730343040020,3.82835804,2660.7,2660.3,1.437531]
["bitfinex","ETHUSD",1730343040232,0.06988665,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730343040450,3.75841,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730343040786,0.7945,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730343040919,0.06992803,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1730343041445,3.75924,2660.2,2659.9,0.7843]
["bitfinex","ETHUSD",1730343041651,3.75924,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1730343041652,3.75924,2660.2,2659.7,4.54405]
["bitfinex","ETHUSD",1730343041825,0.06968311,2660.1,2659.7,5.374455]
["bitfinex","ETHUSD",1730343042158,3.75924,2660.2,2659.7,5.374455]
["bitfinex","ETHUSD",1730343043163,3.75924,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730343043522,4.55349,2660.3,2659.8,4.30964]
["bitfinex","ETHUSD",1730343043523,4.55347,2660.3,2659.8,4.30964]
["bitfinex","ETHUSD",1730343043861,0.06969955,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1730343044163,3.75884,2660.4,2660.0,0.980953]
["bitfinex","ETHUSD",1730343044464,0.06976943,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730343046323,3.75871,2660.5,2660.0,1.3591]
["bitfinex","ETHUSD",1730343046522,0.0697752,2660.4,2660.0,1.3591]
["bitfinex","ETHUSD",1730343047250,3.8286252,2660.4,2660.0,1.3591]
["bitfinex","ETHUSD",1730343047837,3.75897,2660.3,2660.0,1.3591]
["bitfinex","ETHUSD",1730343048053,4.51407,2660.3,2659.8,1.3524]
["bitfinex","ETHUSD",1730343048250,0.06968885,2660.2,2659.8,1.3524]
["bitfinex","ETHUSD",1730343048628,4.51407,2660.3,2659.8,1.3524]
["bitfinex","ETHUSD",1730343048629,4.51407,2660.3,2659.8,5.11206]
["bitfinex","ETHUSD",1730343048947,4.51407,2660.3,2659.8,8.87165]
["bitfinex","ETHUSD",1730343048948,0.06968885,2660.2,2659.8,8.87165]
["bitfinex","ETHUSD",1730343049154,0.7551,2660.3,2659.8,8.87165]
["bitfinex","ETHUSD",1730343049340,0.06968885,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730343049538,0.7551,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730343049737,0.06971379,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1730343049952,0.7551,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730343050132,0.06971379,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1730343050340,3.75885,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730343050639,0.06975696,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1730343051366,3.82879696,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730343052159,0.06975696,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730343052327,4.52448,2660.5,2659.9,4.30951]
["bitfinex","ETHUSD",1730343052328,3.75884,2660.4,2659.9,4.30951]
["bitfinex","ETHUSD",1730343052523,0.06971379,2660.2,2659.9,4.30951]
["bitfinex","ETHUSD",1730343052720,0.06971379,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1730343053029,3.75884,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1730343053367,3.75897,2660.3,2659.9,4.30953]
["bitfinex","ETHUSD",1730343053668,3.82872696,2660.3,2659.9,4.30953]
["bitfinex","ETHUSD",1730343053973,3.82872696,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1730343054128,3.82872696,2660.3,2659.9,4.30952]
["bitfinex","ETHUSD",1730343054329,0.06975696,2660.3,2659.9,9.04671131]
["bitfinex","ETHUSD",1730343054626,0.06975696,2660.3,2660.2,5.07761]
["bitfinex","ETHUSD",1730343054935,3.75806,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1730343055135,3.75806,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343055760,7.51615,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343056175,3.75806,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343056437,4.52355,2661.1,2660.6,5.07703]
["bitfinex","ETHUSD",1730343057474,3.7582,2660.9,2660.6,1.3185]
["bitfinex","ETHUSD",1730343057678,8.16342484,2661.1,2660.6,1.3185]
["bitfinex","ETHUSD",1730343057849,11.92134484,2661.1,2660.6,1.3185]
["bitfinex","ETHUSD",1730343058370,3.75798,2661.0,2660.6,1.3185]
["bitfinex","ETHUSD",1730343060943,3.75816,2660.9,2660.6,1.3185]
["bitfinex","ETHUSD",1730343063257,3.75835,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1730343063474,0.4504,2661.8,2661.3,4.54598]
["bitfinex","ETHUSD",1730343063663,0.4504,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1730343064000,0.4504,2661.8,2661.7,4.54549]
["bitfinex","ETHUSD",1730343064165,0.4504,2661.8,2661.7,5.38326511]
["bitfinex","ETHUSD",1730343064498,0.4504,2661.8,2661.7,5.93326511]
["bitfinex","ETHUSD",1730343065414,0.49854842,2661.8,2661.7,5.93326511]
["bitfinex","ETHUSD",1730343067959,0.49854842,2661.8,2661.7,2.17627511]
["bitfinex","ETHUSD",1730343068163,0.49854842,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730343070776,0.49854842,2661.8,2661.7,4.30699]
["bitfinex","ETHUSD",1730343075291,0.49854842,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730343075784,0.49854842,2661.8,2661.6,4.30712]
["bitfinex","ETHUSD",1730343076387,0.49854842,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1730343076621,0.49854842,2661.8,2661.7,5.413401]
["bitfinex","ETHUSD",1730343079134,0.49854842,2661.8,2661.7,1.656411]
["bitfinex","ETHUSD",1730343079498,0.49854842,2661.8,2661.7,5.413401]
["bitfinex","ETHUSD",1730343088427,0.49854842,2661.8,2661.7,4.30699]
["bitfinex","ETHUSD",1730343091538,0.49854842,2661.8,2661.7,8.10439]
["bitfinex","ETHUSD",1730343091738,0.49854842,2661.8,2661.7,8.11439]
["bitfinex","ETHUSD",1730343091944,0.7608,2662.9,2661.9,0.01]
["bitfinex","ETHUSD",1730343092254,0.04734011,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1730343092553,0.04734011,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1730343093848,0.04734011,2662.8,2662.6,4.30572]
["bitfinex","ETHUSD",1730343094206,0.04734011,2662.8,2662.3,4.30606]
["bitfinex","ETHUSD",1730343094744,3.80280011,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730343094929,0.04734011,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730343095235,0.04734011,2662.8,2662.3,4.30613]
["bitfinex","ETHUSD",1730343095544,0.04734011,2662.8,2662.3,5.192101]
["bitfinex","ETHUSD",1730343095751,0.04734011,2662.8,2662.3,1.435971]
["bitfinex","ETHUSD",1730343096035,0.04734011,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1730343096222,0.04734011,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730343096223,3.80285011,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730343097108,3.80285011,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730343098042,3.75559,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730343098406,0.04419705,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730343099003,0.04419705,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1730343099004,0.04419705,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730343099209,0.04419705,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730343100421,4.51622,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343100620,3.7999212,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730343100850,3.75562,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730343101303,0.0443023,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730343101734,3.75552,2662.8,2662.4,1.03542351]
["bitfinex","ETHUSD",1730343102210,0.04423561,2662.7,2662.4,1.03542351]
["bitfinex","ETHUSD",1730343102409,7.5111,2662.8,2662.4,1.03542351]
["bitfinex","ETHUSD",1730343102646,0.04427184,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730343103152,3.75572,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730343103449,3.80000646,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730343104687,0.04428646,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730343105146,0.04428646,2662.6,2662.3,4.30614]
["bitfinex","ETHUSD",1730343105350,0.04428646,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730343105531,3.7556,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730343105847,3.75572,2662.6,2662.3,0.66754605]
["bitfinex","ETHUSD",1730343106011,0.04436236,2662.5,2662.3,0.66754605]
["bitfinex","ETHUSD",1730343106447,0.04436236,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1730343106956,4.5249,2662.4,2662.2,0.23509283]
["bitfinex","ETHUSD",1730343107158,3.75615,2662.3,2662.2,0.11754678]
["bitfinex","ETHUSD",1730343107321,3.80039502,2662.3,2662.2,0.11754678]
["bitfinex","ETHUSD",1730343107648,4.67092535,2662.3,2662.2,0.11754678]
["bitfinex","ETHUSD",1730343109152,5.42742535,2662.3,2662.2,0.11754678]
["bitfinex","ETHUSD",1730343111043,5.42742535,2662.3,2661.8,4.30678]
["bitfinex","ETHUSD",1730343111243,0.04424502,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730343111554,4.5314,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730343111712,0.04373664,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730343111915,3.75609,2662.4,2662.0,1.062542]
["bitfinex","ETHUSD",1730343112112,0.04401666,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730343112410,0.04414386,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730343112612,3.80064386,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343112851,0.04414386,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343113353,0.04414386,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730343113558,3.75678,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730343113847,3.75678,2661.9,2661.5,0.7619]
["bitfinex","ETHUSD",1730343113848,3.80101375,2661.8,2661.5,0.7619]
["bitfinex","ETHUSD",1730343114852,3.757,2661.7,2661.3,4.69577494]
["bitfinex","ETHUSD",1730343115014,0.0439055,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730343115214,0.0439055,2661.6,2661.2,0.18812494]
["bitfinex","ETHUSD",1730343115410,3.75744,2661.4,2660.8,3.94630951]
["bitfinex","ETHUSD",1730343115656,0.04374246,2661.3,2660.9,1.33289046]
["bitfinex","ETHUSD",1730343115977,0.04374246,2661.3,2660.9,1.14473095]
["bitfinex","ETHUSD",1730343116255,0.04374246,2661.3,2661.0,3.75785]
["bitfinex","ETHUSD",1730343116439,3.75706,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1730343116634,0.04383823,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343116839,3.80097823,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343117150,3.75731,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730343117454,0.04371949,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730343118132,0.04371949,2661.4,2661.1,4.8530881]
["bitfinex","ETHUSD",1730343118536,7.51419,2661.7,2661.1,4.8530881]
["bitfinex","ETHUSD",1730343118745,0.04367636,2661.3,2661.2,4.3077]
["bitfinex","ETHUSD",1730343119058,7.51417,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343119357,3.75706,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343119515,3.75721,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343121249,3.75706,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1730343121747,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730343121946,7.51477,2661.5,2661.0,1.09529109]
["bitfinex","ETHUSD",1730343122155,3.75736,2661.5,2661.0,1.09529109]
["bitfinex","ETHUSD",1730343122723,3.75709,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1730343122937,3.75729,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730343123328,3.75729,2661.5,2661.0,0.54529109]
["bitfinex","ETHUSD",1730343123329,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343124048,7.51422,2661.7,2661.1,5.2834402]
["bitfinex","ETHUSD",1730343124226,7.51465,2661.5,2661.1,1.5256002]
["bitfinex","ETHUSD",1730343124430,3.75729,2661.5,2661.1,1.5256002]
["bitfinex","ETHUSD",1730343125630,7.51469,2661.5,2661.1,1.5256002]
["bitfinex","ETHUSD",1730343125830,4.56417,2661.8,2661.1,5.2834302]
["bitfinex","ETHUSD",1730343126242,3.75711,2661.7,2661.1,5.2834302]
["bitfinex","ETHUSD",1730343126512,3.75711,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730343126735,3.75717,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343128749,0.04376263,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730343129251,3.80111263,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343129430,0.04376263,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343129627,0.04376263,2661.5,2661.1,1.0952651]
["bitfinex","ETHUSD",1730343129821,3.75743,2661.4,2661.1,1.0952651]
["bitfinex","ETHUSD",1730343130022,0.04367636,2661.3,2661.0,4.30791]
["bitfinex","ETHUSD",1730343130222,3.75717,2661.6,2661.0,8.06582]
["bitfinex","ETHUSD",1730343130422,0.04376263,2661.5,2661.0,8.06582]
["bitfinex","ETHUSD",1730343134629,0.04376263,2661.5,2661.0,4.30791]
["bitfinex","ETHUSD",1730343134838,0.04376263,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1730343134839,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730343135022,3.80122509,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730343135222,3.75774,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730343135468,0.0435588,2661.1,2660.9,0.7501]
["bitfinex","ETHUSD",1730343136156,0.0435588,2661.1,2660.3,3.75891]
["bitfinex","ETHUSD",1730343136157,3.75806,2661.0,2660.5,0.8073]
["bitfinex","ETHUSD",1730343136323,3.75806,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1730343136523,0.04347251,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1730343136757,3.80160251,2660.9,2660.5,1.05092541]
["bitfinex","ETHUSD",1730343137445,3.80163251,2660.9,2660.5,1.05092541]
["bitfinex","ETHUSD",1730343137958,3.80163251,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1730343138158,3.75829,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1730343138362,3.7584,2660.7,2660.3,0.772]
["bitfinex","ETHUSD",1730343138566,3.80176045,2660.7,2660.3,1.50558067]
["bitfinex","ETHUSD",1730343138766,0.04328045,2660.7,2660.3,1.50558067]
["bitfinex","ETHUSD",1730343139136,3.75829,2660.8,2660.3,1.50558067]
["bitfinex","ETHUSD",1730343139362,0.04323007,2660.6,2660.3,5.26452067]
["bitfinex","ETHUSD",1730343139660,0.04318691,2660.5,2660.3,5.26452067]
["bitfinex","ETHUSD",1730343139865,0.04318691,2660.5,2660.4,4.30883]
["bitfinex","ETHUSD",1730343140167,0.04318691,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343140661,3.75829,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343141021,0.04327323,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730343141456,3.75829,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343141655,0.04323007,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730343141861,3.75829,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1730343142361,0.04327323,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1730343142550,4.51479,2661.0,2660.4,8.72411936]
["bitfinex","ETHUSD",1730343142749,0.04323007,2660.6,2660.5,4.56581]
["bitfinex","ETHUSD",1730343142949,3.75809,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343143158,4.52489,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1730343143456,3.75794,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1730343143631,0.04180644,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343144530,0.04180644,2661.0,2660.6,1.11972561]
["bitfinex","ETHUSD",1730343144744,4.52489,2661.2,2660.6,4.30854]
["bitfinex","ETHUSD",1730343145064,4.52489,2661.2,2660.6,4.38370319]
["bitfinex","ETHUSD",1730343145263,0.04184958,2661.1,2660.6,4.30854]
["bitfinex","ETHUSD",1730343145473,0.04184958,2661.1,2660.8,4.30818]
["bitfinex","ETHUSD",1730343145767,3.75758,2661.3,2660.8,1.113288]
["bitfinex","ETHUSD",1730343145940,3.75758,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1730343146149,0.04189273,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343146566,4.57371,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1730343146742,0.04186205,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730343146944,3.75766,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1730343147256,0.04180644,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343147574,3.75766,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1730343147750,0.04175083,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730343148076,0.04173837,2660.9,2660.8,1.05831]
["bitfinex","ETHUSD",1730343148250,3.75766,2661.3,2660.8,1.05831]
["bitfinex","ETHUSD",1730343148454,3.75766,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1730343148669,0.04186782,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343148978,3.7577,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343149185,3.7996896,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730343150481,0.0418496,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730343150647,3.7576,2661.3,2660.8,1.058309]
["bitfinex","ETHUSD",1730343150848,3.79962788,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343151244,0.04191788,2661.2,2661.1,4.98623631]
["bitfinex","ETHUSD",1730343151459,0.04191788,2661.2,2661.1,11.82922248]
["bitfinex","ETHUSD",1730343151686,0.81861116,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730343151889,0.81861116,2662.7,2662.3,0.7944]
["bitfinex","ETHUSD",1730343152186,7.51079,2662.9,2662.3,0.7944]
["bitfinex","ETHUSD",1730343152187,0.03503821,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730343152363,0.03503821,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730343152364,3.75584,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730343152566,0.03506688,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730343152949,3.75559,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730343153196,0.03502377,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730343153550,0.03502377,2662.4,2662.1,1.736026]
["bitfinex","ETHUSD",1730343153872,0.7532,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343154074,0.7532,2662.9,2662.4,4.306]
["bitfinex","ETHUSD",1730343154448,4.5641,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730343154648,1.640891,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730343154953,5.395951,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730343155399,5.395951,2663.1,2661.9,0.7768]
["bitfinex","ETHUSD",1730343155400,0.7832,2662.5,2661.9,0.7768]
["bitfinex","ETHUSD",1730343155566,0.7832,2662.5,2662.0,4.30648]
["bitfinex","ETHUSD",1730343156157,0.7832,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730343156349,4.53916,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730343156685,0.453916,2662.4,2662.0,4.30656]
["bitfinex","ETHUSD",1730343156866,0.7832,2662.5,2662.0,4.30656]
["bitfinex","ETHUSD",1730343157668,4.53912,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730343157862,0.7832,2662.5,2662.0,4.30653]
["bitfinex","ETHUSD",1730343158067,0.7832,2662.5,2662.0,4.30648]
["bitfinex","ETHUSD",1730343158278,0.7832,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730343158669,0.03485696,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730343160904,0.03485696,2662.4,2662.2,4.30618]
["bitfinex","ETHUSD",1730343161067,4.5311,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1730343161266,4.5311,2663.0,2662.3,5.10615]
["bitfinex","ETHUSD",1730343161267,0.03517708,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730343161468,4.33034389,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343161691,3.75562,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730343161902,0.57499389,2662.9,2661.8,4.55672]
["bitfinex","ETHUSD",1730343161903,0.7759,2662.5,2661.8,4.55672]
["bitfinex","ETHUSD",1730343162106,0.7759,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730343162107,3.75618,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343162405,0.03487531,2662.2,2661.7,6.75699]
["bitfinex","ETHUSD",1730343162574,0.03487531,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730343163108,3.75615,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730343163254,0.03487531,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730343163460,4.584949,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730343163687,0.03487531,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730343163908,4.584949,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343164110,0.03487531,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343164265,4.584949,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343164461,4.584949,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730343164462,0.03487531,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730343164665,4.584949,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730343164891,0.03487531,2662.2,2661.8,4.30684]
["bitfinex","ETHUSD",1730343165081,4.584949,2662.3,2661.8,4.30684]
["bitfinex","ETHUSD",1730343165411,0.03487531,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1730343165762,3.75609,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1730343165998,0.03480051,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343166256,0.03478906,2662.0,2661.7,4.30686]
["bitfinex","ETHUSD",1730343166496,0.7861,2662.2,2661.9,4.30671]
["bitfinex","ETHUSD",1730343166669,0.03483219,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1730343166872,0.7861,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1730343167099,0.03483219,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1730343167257,0.03483219,2662.1,2661.9,7.51332]
["bitfinex","ETHUSD",1730343167461,0.03483219,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1730343168808,0.03483219,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1730343169102,0.03483219,2662.1,2661.8,4.30685]
["bitfinex","ETHUSD",1730343170364,0.03483219,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1730343170877,0.03483219,2662.1,2662.0,4.30657]
["bitfinex","ETHUSD",1730343171209,0.7834,2662.4,2662.0,4.30657]
["bitfinex","ETHUSD",1730343171512,0.7834,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730343171695,0.03491843,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730343172006,0.86793727,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730343172678,4.62409727,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343173503,0.7655,2662.2,2661.8,4.30684]
["bitfinex","ETHUSD",1730343173675,0.03495776,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343174171,0.03495776,2662.1,2661.8,4.30678]
["bitfinex","ETHUSD",1730343174686,0.03495776,2662.1,2661.6,4.30704]
["bitfinex","ETHUSD",1730343174887,3.79140776,2662.1,2661.6,4.30704]
["bitfinex","ETHUSD",1730343175284,0.85976136,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1730343175494,0.85976136,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343175811,0.03495776,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730343176533,0.03495776,2662.1,2661.7,4.30698]
["bitfinex","ETHUSD",1730343179218,0.03495776,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1730343181814,0.03495776,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343182020,3.79138776,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343182233,0.03495776,2662.1,2661.7,4.30693]
["bitfinex","ETHUSD",1730343182528,0.03495776,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730343182904,3.75665,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730343183130,0.0351117,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730343183638,0.756,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730343183932,0.03502545,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730343184131,0.756,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730343184435,0.03502545,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730343184794,0.756,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730343184994,0.03502545,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730343185431,0.756,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730343185738,0.03502545,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730343185914,0.756,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730343186096,0.03502545,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730343186436,4.53385,2662.0,2661.5,4.30726]
["bitfinex","ETHUSD",1730343186595,0.03502545,2661.7,2661.5,4.30726]
["bitfinex","ETHUSD",1730343186794,4.53385,2662.0,2661.5,4.30726]
["bitfinex","ETHUSD",1730343187139,5.362868,2662.0,2661.5,4.30726]
["bitfinex","ETHUSD",1730343187339,0.0351117,2661.9,2661.5,4.30726]
["bitfinex","ETHUSD",1730343187629,0.0351117,2661.9,2661.5,4.3072]
["bitfinex","ETHUSD",1730343188813,0.0351117,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1730343188814,3.75695,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730343189034,3.75695,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1730343189035,4.42263631,2661.6,2660.8,0.7738]
["bitfinex","ETHUSD",1730343189193,4.42263631,2661.6,2661.0,3.75792]
["bitfinex","ETHUSD",1730343189194,8.17984631,2661.6,2661.0,3.75792]
["bitfinex","ETHUSD",1730343189391,0.03493413,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730343190108,0.03493413,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1730343190431,0.03493413,2661.5,2661.0,4.3079]
["bitfinex","ETHUSD",1730343190939,3.79222413,2661.5,2661.0,4.3079]
["bitfinex","ETHUSD",1730343191445,0.03493413,2661.5,2661.0,4.30789]
["bitfinex","ETHUSD",1730343191906,0.03493413,2661.5,2661.2,4.30763]
["bitfinex","ETHUSD",1730343193803,0.03493413,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730343194493,0.03493413,2661.5,2661.2,4.30767]
["bitfinex","ETHUSD",1730343198136,0.03493413,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730343199720,3.75644,2662.1,2661.4,1.3176]
["bitfinex","ETHUSD",1730343199920,0.8309,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1730343200145,7.51301,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730343200442,3.7565,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730343200650,3.7565,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1730343200857,3.75684,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730343201036,0.7872,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343201546,4.54408,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343201716,4.54408,2661.8,2661.5,0.66760575]
["bitfinex","ETHUSD",1730343201925,4.54408,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343201926,0.7872,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343202157,0.7872,2661.8,2661.5,0.66760575]
["bitfinex","ETHUSD",1730343202715,4.54407,2661.8,2661.5,0.66760575]
["bitfinex","ETHUSD",1730343203027,4.54407,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730343203346,0.7872,2661.8,2661.5,0.66758862]
["bitfinex","ETHUSD",1730343203554,3.75699,2661.7,2661.5,0.66758862]
["bitfinex","ETHUSD",1730343203725,4.54406,2661.8,2661.5,0.66758862]
["bitfinex","ETHUSD",1730343204651,8.301,2661.8,2661.5,0.66758862]
["bitfinex","ETHUSD",1730343204861,3.75713,2661.7,2661.5,0.66758862]
["bitfinex","ETHUSD",1730343205013,5.37416,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730343205210,3.75715,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730343205415,3.75715,2661.6,2661.5,0.66758964]
["bitfinex","ETHUSD",1730343205731,3.75715,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730343206142,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1730343206344,3.75715,2661.6,2661.4,0.66758964]
["bitfinex","ETHUSD",1730343206569,3.75715,2661.6,2661.5,0.55]
["bitfinex","ETHUSD",1730343207173,3.75715,2661.6,2661.5,0.66759265]
["bitfinex","ETHUSD",1730343207477,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343207775,3.75701,2661.7,2661.0,0.7585]
["bitfinex","ETHUSD",1730343207776,3.75764,2661.3,2661.0,0.7585]
["bitfinex","ETHUSD",1730343207976,7.51531,2661.3,2661.1,0.11760381]
["bitfinex","ETHUSD",1730343208172,3.7577,2661.2,2661.1,0.11760381]
["bitfinex","ETHUSD",1730343208335,3.75764,2661.3,2661.1,0.11760381]
["bitfinex","ETHUSD",1730343208671,7.51528,2661.3,2661.1,0.1176079]
["bitfinex","ETHUSD",1730343209068,7.51528,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1730343209274,3.75771,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730343209585,3.75813,2660.9,2660.4,0.93151898]
["bitfinex","ETHUSD",1730343209772,3.75813,2660.9,2660.5,0.11761898]
["bitfinex","ETHUSD",1730343210080,3.75784,2661.1,2660.6,0.11761898]
["bitfinex","ETHUSD",1730343210386,3.75784,2661.1,2660.1,0.8139]
["bitfinex","ETHUSD",1730343210387,3.75864,2660.6,2660.1,0.8139]
["bitfinex","ETHUSD",1730343210678,3.75875,2660.5,2660.2,0.11763224]
["bitfinex","ETHUSD",1730343210883,3.75864,2660.6,2660.3,0.11763224]
["bitfinex","ETHUSD",1730343211035,3.75883,2660.4,2660.1,0.8139]
["bitfinex","ETHUSD",1730343211232,3.75899,2660.3,2660.2,0.11764439]
["bitfinex","ETHUSD",1730343211437,3.75883,2660.4,2660.2,0.11764439]
["bitfinex","ETHUSD",1730343211650,3.75883,2660.4,2660.1,0.8139]
["bitfinex","ETHUSD",1730343211875,3.75883,2660.4,2660.2,0.11764439]
["bitfinex","ETHUSD",1730343212453,0.8159,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1730343212749,3.0,2661.6,2660.3,4.38893604]
["bitfinex","ETHUSD",1730343212750,3.75784,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1730343213881,7.51612,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343214041,3.75812,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730343214809,3.75806,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343215136,3.75812,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730343215342,0.7683,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343215581,3.75812,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730343218547,3.75799,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343219257,3.75812,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730343220443,3.75804,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343222286,0.7683,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343222601,3.75803,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343224203,3.75807,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343224971,7.51613,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343225173,3.75806,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343226366,7.51612,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343226571,3.75806,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343228201,7.51613,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730343228366,3.75834,2660.8,2660.6,0.66761779]
["bitfinex","ETHUSD",1730343228714,3.75834,2660.8,2660.5,0.8215]
["bitfinex","ETHUSD",1730343228715,3.75866,2660.6,2660.4,0.11761779]
["bitfinex","ETHUSD",1730343228911,3.7584,2660.7,2660.4,0.11761779]
["bitfinex","ETHUSD",1730343228912,3.75869,2660.5,2660.4,0.11761779]
["bitfinex","ETHUSD",1730343229112,3.75869,2660.5,2660.3,0.8215]
["bitfinex","ETHUSD",1730343229685,3.75855,2660.6,2660.3,0.8215]
["bitfinex","ETHUSD",1730343229892,3.75855,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1730343233723,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343234129,3.75869,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343234430,3.75869,2660.5,2660.2,0.66763429]
["bitfinex","ETHUSD",1730343234995,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343235600,3.75869,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343235836,3.75869,2660.5,2660.2,0.66763027]
["bitfinex","ETHUSD",1730343235987,3.75869,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730343236204,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1730343236533,3.75869,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1730343236534,7.51747,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343237306,7.51748,2660.5,2660.2,0.66763027]
["bitfinex","ETHUSD",1730343237512,7.51748,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343237896,7.51749,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343238208,3.75869,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343239637,7.51745,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343239987,3.75869,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730343240433,3.7585,2660.7,2660.3,4.51255]
["bitfinex","ETHUSD",1730343240595,3.75821,2660.9,2660.4,0.62517245]
["bitfinex","ETHUSD",1730343240798,3.75833,2660.8,2660.4,0.62517245]
["bitfinex","ETHUSD",1730343241495,3.75833,2660.8,2660.4,0.74280151]
["bitfinex","ETHUSD",1730343241738,3.75811,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1730343242106,3.75811,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730343243037,3.75827,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730343243600,3.75798,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1730343243601,3.75813,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730343245746,3.75828,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730343246540,3.75813,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730343248255,3.75836,2660.8,2660.5,0.66763143]
["bitfinex","ETHUSD",1730343248561,3.75813,2660.9,2660.5,0.66763143]
["bitfinex","ETHUSD",1730343248853,4.55914,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1730343248854,3.75829,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730343249060,3.75829,2660.8,2660.5,0.66763143]
["bitfinex","ETHUSD",1730343249231,3.75829,2660.8,2660.5,0.78525624]
["bitfinex","ETHUSD",1730343249425,3.75829,2660.8,2660.6,0.11762481]
["bitfinex","ETHUSD",1730343249736,3.75829,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730343250755,3.7584,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1730343250961,3.7584,2660.7,2660.6,0.66762589]
["bitfinex","ETHUSD",1730343252356,3.75814,2660.9,2660.6,0.66762589]
["bitfinex","ETHUSD",1730343252515,3.75822,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730343252860,3.0,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1730343252861,7.5156,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730343253067,3.75719,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1730343253068,3.75751,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1730343253215,0.78200529,2661.6,2661.1,0.793]
["bitfinex","ETHUSD",1730343253216,4.51848,2661.5,2661.1,0.793]
["bitfinex","ETHUSD",1730343253418,3.75722,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343253419,3.7572,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730343253622,0.7612,2661.7,2661.2,5.20108411]
["bitfinex","ETHUSD",1730343253623,3.75701,2661.7,2661.2,5.20108411]
["bitfinex","ETHUSD",1730343253849,3.7571,2661.7,2661.2,5.20108411]
["bitfinex","ETHUSD",1730343254365,3.7571,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343255060,3.75695,2661.8,2661.3,4.30755]
["bitfinex","ETHUSD",1730343255261,3.75708,2661.7,2661.3,1.53267776]
["bitfinex","ETHUSD",1730343255758,3.75667,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730343255957,3.75638,2662.2,2661.8,0.8204]
["bitfinex","ETHUSD",1730343256127,7.3968421,2662.6,2661.8,0.8204]
["bitfinex","ETHUSD",1730343256128,3.75604,2662.4,2661.9,0.62512809]
["bitfinex","ETHUSD",1730343256340,3.75604,2662.4,2661.9,4.30665]
["bitfinex","ETHUSD",1730343256941,5.26170421,2662.6,2661.9,4.30665]
["bitfinex","ETHUSD",1730343256942,3.75592,2662.5,2661.9,4.30665]
["bitfinex","ETHUSD",1730343257657,5.26170421,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1730343257961,3.75626,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343258120,3.75631,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343258319,3.75626,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343258621,3.75643,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343259970,3.75595,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730343260302,3.75601,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730343260485,3.75601,2662.4,2661.9,1.360298]
["bitfinex","ETHUSD",1730343260693,3.75601,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730343261949,3.75627,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343262293,7.51254,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343262523,0.826,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343262692,4.5823,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343263358,3.75672,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730343263558,3.75672,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730343263955,3.75672,2661.9,2661.3,4.52473]
["bitfinex","ETHUSD",1730343263956,4.53775,2661.8,2661.3,0.7673]
["bitfinex","ETHUSD",1730343264256,4.53775,2661.8,2661.3,0.84244189]
["bitfinex","ETHUSD",1730343264459,0.7808,2661.8,2661.3,4.59993189]
["bitfinex","ETHUSD",1730343264656,4.53774,2661.8,2661.3,5.73569208]
["bitfinex","ETHUSD",1730343265188,4.53774,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730343265390,0.7808,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730343265900,3.75672,2661.9,2661.4,4.30734]
["bitfinex","ETHUSD",1730343266055,0.7997,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1730343266266,0.8012,2662.2,2661.6,4.30712]
["bitfinex","ETHUSD",1730343266473,4.55762,2662.2,2661.6,4.30712]
["bitfinex","ETHUSD",1730343266672,3.75649,2662.1,2661.6,4.30712]
["bitfinex","ETHUSD",1730343267380,3.75649,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730343267381,3.75659,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730343267689,3.75659,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730343267866,3.75649,2662.1,2661.5,4.3072]
["bitfinex","ETHUSD",1730343268812,3.75649,2662.1,2661.5,5.30395802]
["bitfinex","ETHUSD",1730343269110,3.7566,2662.0,2661.5,5.30395802]
["bitfinex","ETHUSD",1730343269268,3.75649,2662.1,2661.5,5.30395802]
["bitfinex","ETHUSD",1730343269601,7.51305,2662.1,2661.5,5.30395802]
["bitfinex","ETHUSD",1730343270311,3.75649,2662.1,2661.5,5.30395802]
["bitfinex","ETHUSD",1730343271326,3.75661,2662.0,2661.6,0.7848]
["bitfinex","ETHUSD",1730343271520,3.75661,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343272618,3.75649,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343273512,3.75666,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343273829,3.75649,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343274027,3.75666,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343277626,7.51332,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343277931,3.75666,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343278340,3.75643,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343278496,4.55758,2662.2,2661.7,4.30699]
["bitfinex","ETHUSD",1730343278829,3.75643,2662.1,2661.7,1.59770995]
["bitfinex","ETHUSD",1730343278989,3.75657,2662.0,2661.7,1.59770995]
["bitfinex","ETHUSD",1730343279427,3.75647,2662.1,2661.7,1.59770995]
["bitfinex","ETHUSD",1730343280149,3.7566,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343280796,7.51295,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343281400,3.75643,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343282331,3.75658,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343285642,6.1856895,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1730343285643,3.75671,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730343285833,3.75664,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343286238,3.75643,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343286848,3.75658,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343287216,3.75643,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343287852,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343288144,3.75649,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343288654,3.75664,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343292962,6.1857095,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1730343293332,3.75647,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730343294545,3.75657,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730343296749,6.1856495,2662.2,2661.7,4.30694]
["bitfinex","ETHUSD",1730343297079,4.5575,2662.2,2661.7,4.30694]
["bitfinex","ETHUSD",1730343297442,5.3842395,2662.4,2661.8,0.8185]
["bitfinex","ETHUSD",1730343297660,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343297864,5.3842395,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730343298046,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343300170,3.75632,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343300377,3.75637,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343301488,3.75644,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730343301851,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343301852,7.51247,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730343302053,3.75637,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730343302265,3.75651,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730343302464,1.6281495,2662.0,2661.5,0.8068]
["bitfinex","ETHUSD",1730343302652,3.75693,2661.8,2661.5,0.8068]
["bitfinex","ETHUSD",1730343302994,3.75693,2661.8,2661.3,0.8068]
["bitfinex","ETHUSD",1730343302995,3.75724,2661.6,2661.3,0.8068]
["bitfinex","ETHUSD",1730343304263,3.75704,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343304469,7.51416,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343304779,3.75704,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730343305502,0.8177,2661.5,2660.8,0.8068]
["bitfinex","ETHUSD",1730343305695,3.75794,2661.1,2660.8,0.8068]
["bitfinex","ETHUSD",1730343305857,5.3861395,2661.0,2660.8,0.8068]
["bitfinex","ETHUSD",1730343306056,3.75793,2661.1,2660.8,0.8068]
["bitfinex","ETHUSD",1730343306890,3.75764,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730343307984,1.6281495,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1730343307985,1.6281495,2661.4,2660.9,4.819519]
["bitfinex","ETHUSD",1730343308151,7.51473,2661.5,2661.0,0.803]
["bitfinex","ETHUSD",1730343308354,3.75733,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343308549,3.75743,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730343309261,3.75733,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343310118,7.51473,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343310273,3.75733,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343312456,4.52748,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1730343312457,3.75764,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1730343312670,1.6281495,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730343312898,5.3855695,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730343313699,3.75737,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730343314692,3.75737,2661.5,2661.1,0.5491126]
["bitfinex","ETHUSD",1730343314891,7.51477,2661.5,2661.1,0.5491126]
["bitfinex","ETHUSD",1730343315648,3.75764,2661.3,2661.1,0.5491126]
["bitfinex","ETHUSD",1730343316250,3.7577,2661.2,2661.1,0.5491126]
["bitfinex","ETHUSD",1730343316453,4.54844,2661.3,2660.8,0.9801736]
["bitfinex","ETHUSD",1730343316658,8.3061,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1730343316826,8.3061,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730343316827,3.75772,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1730343317327,3.75772,2661.2,2660.9,0.66761349]
["bitfinex","ETHUSD",1730343317518,3.75772,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1730343317717,3.75772,2661.2,2660.9,0.66761355]
["bitfinex","ETHUSD",1730343318148,3.75772,2661.2,2660.9,0.66761502]
["bitfinex","ETHUSD",1730343318456,3.75772,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1730343319168,5.3855895,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1730343319327,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1730343320372,3.75758,2661.3,2660.9,0.66761246]
["bitfinex","ETHUSD",1730343321425,1.6281495,2661.4,2660.9,0.66761246]
["bitfinex","ETHUSD",1730343321626,0.7749,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1730343321930,3.75723,2661.6,2661.1,4.30777]
["bitfinex","ETHUSD",1730343322537,3.75694,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730343322741,3.75694,2661.8,2661.5,0.7973]
["bitfinex","ETHUSD",1730343322949,3.75679,2661.9,2661.5,0.7973]
["bitfinex","ETHUSD",1730343324766,3.75686,2661.8,2661.5,0.7973]
["bitfinex","ETHUSD",1730343327288,5.3850095,2661.8,2661.5,0.7973]
["bitfinex","ETHUSD",1730343328264,3.75666,2662.0,2661.5,0.7973]
["bitfinex","ETHUSD",1730343328464,9.1414895,2662.0,2661.5,0.7973]
["bitfinex","ETHUSD",1730343328842,3.75674,2661.9,2661.5,0.7973]
["bitfinex","ETHUSD",1730343329276,5.3848095,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730343329451,1.6281495,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730343330052,1.6281495,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730343330249,3.75636,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730343330250,5.3845095,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730343330451,1.6281495,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730343330770,3.75581,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730343331088,1.6281495,2662.7,2662.3,0.7855]
["bitfinex","ETHUSD",1730343331089,5.3837295,2662.7,2662.3,0.7855]
["bitfinex","ETHUSD",1730343331872,3.75573,2662.6,2662.3,0.7855]
["bitfinex","ETHUSD",1730343333870,4.55543,2662.8,2662.3,0.7855]
["bitfinex","ETHUSD",1730343334090,3.63698458,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343334091,3.7554,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343334250,3.75552,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730343334447,4.57246846,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343334448,3.7556,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730343334948,8.32788846,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343335145,3.75545,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730343336287,4.57246846,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730343336587,3.7554,2662.9,2662.4,4.306]
["bitfinex","ETHUSD",1730343336763,3.75539,2662.9,2662.4,4.306]
["bitfinex","ETHUSD",1730343337990,3.75539,2662.9,2662.4,4.30591]
["bitfinex","ETHUSD",1730343338380,3.75539,2662.9,2662.5,0.8288]
["bitfinex","ETHUSD",1730343338688,3.75512,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730343338988,3.75511,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730343339165,3.75511,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1730343339349,3.75489,2663.2,2662.7,0.8288]
["bitfinex","ETHUSD",1730343339549,3.75489,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730343340371,3.75504,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730343340754,3.75489,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730343341361,7.50985,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730343341563,3.75505,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730343343572,3.75517,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730343343902,3.75489,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730343343903,3.75506,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730343346003,3.75502,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730343346293,3.75489,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730343346512,4.57391746,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730343346711,3.75517,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730343348310,7.51046,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730343348506,0.81902746,2663.2,2661.7,3.75693]
["bitfinex","ETHUSD",1730343348507,3.63698458,2663.1,2661.7,3.75693]
["bitfinex","ETHUSD",1730343348719,3.7556,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1730343349819,3.7556,2662.7,2662.2,7.51246]
["bitfinex","ETHUSD",1730343350003,3.7556,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730343350202,3.75544,2662.8,2662.3,5.13332]
["bitfinex","ETHUSD",1730343350392,3.75544,2662.8,2662.3,2.3412678]
["bitfinex","ETHUSD",1730343350598,3.75544,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1730343350793,3.75516,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730343351112,3.75516,2663.0,2662.6,0.8272]
["bitfinex","ETHUSD",1730343351320,4.51952,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730343351321,3.75512,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730343351615,3.75488,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730343351803,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730343352207,3.75527,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730343352584,5.38268699,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730343353620,1.62741699,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730343353778,5.38230699,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730343354122,5.38230699,2663.2,2662.8,0.7802]
["bitfinex","ETHUSD",1730343354494,5.38230699,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730343354908,4.54823,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730343354909,3.75463,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730343355222,0.58829997,2663.8,2663.3,4.3047]
["bitfinex","ETHUSD",1730343355223,3.75411,2663.8,2663.3,4.3047]
["bitfinex","ETHUSD",1730343355392,3.75427,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343355596,5.38168699,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343355914,1.62741699,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730343356229,1.62741699,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343356536,3.75427,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343356537,3.75426,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343356828,3.75434,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343357504,3.75403,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1730343357817,3.75427,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343358828,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1730343359625,3.75406,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1730343361994,3.75406,2663.8,2663.2,0.7802]
["bitfinex","ETHUSD",1730343361995,3.75452,2663.5,2663.2,0.7802]
["bitfinex","ETHUSD",1730343363221,0.7936,2663.9,2663.2,0.7802]
["bitfinex","ETHUSD",1730343363422,3.75397,2663.9,2663.5,0.762]
["bitfinex","ETHUSD",1730343363612,3.75389,2663.9,2663.5,0.762]
["bitfinex","ETHUSD",1730343363815,4.94537982,2663.9,2663.5,0.762]
["bitfinex","ETHUSD",1730343364902,3.75389,2663.9,2663.5,0.762]
["bitfinex","ETHUSD",1730343365331,3.75375,2664.0,2663.5,0.762]
["bitfinex","ETHUSD",1730343365536,4.40725819,2664.1,2663.5,0.762]
["bitfinex","ETHUSD",1730343365537,4.40725819,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730343365843,3.75417,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730343367643,3.75411,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730343370645,0.8103,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343370825,0.8103,2663.7,2663.1,4.57262]
["bitfinex","ETHUSD",1730343370826,0.8103,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730343371028,3.75377,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343372467,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730343372747,3.7537,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730343372953,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730343374813,3.75365,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730343375014,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730343376446,1.62611633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343377958,5.37993633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343378332,1.62611633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343379433,5.37986633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343379767,1.62611633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343379969,5.37986633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343380164,1.62611633,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730343381433,3.75351,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730343381632,1.62611633,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730343382168,5.37976633,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730343382786,1.62611633,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730343383171,5.37972633,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730343385374,1.62611633,2663.9,2663.5,0.7978]
["bitfinex","ETHUSD",1730343385669,1.62611633,2663.7,2663.3,0.7978]
["bitfinex","ETHUSD",1730343386176,1.62611633,2663.7,2663.3,4.55253]
["bitfinex","ETHUSD",1730343386878,1.62611633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343387173,5.38033633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343387369,1.62611633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343391488,3.75407,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343392086,1.62611633,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730343392249,5.38003633,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1730343392881,5.38003633,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730343393246,5.38003633,2663.9,2663.4,4.30459]
["bitfinex","ETHUSD",1730343396479,1.62611633,2663.9,2663.4,0.66749737]
["bitfinex","ETHUSD",1730343396678,1.62611633,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730343396679,5.38002633,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730343396882,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343397479,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343397686,3.75405,2663.8,2663.4,0.66750082]
["bitfinex","ETHUSD",1730343397884,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343398570,5.38002633,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730343398795,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343399353,3.75403,2663.8,2663.5,0.11750201]
["bitfinex","ETHUSD",1730343399586,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343399772,3.75403,2663.8,2663.5,0.11750199]
["bitfinex","ETHUSD",1730343399967,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343400388,3.75403,2663.8,2663.5,0.11750042]
["bitfinex","ETHUSD",1730343400585,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343400884,3.75418,2663.7,2663.5,0.11750224]
["bitfinex","ETHUSD",1730343401089,5.38029633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343401393,5.38029633,2663.7,2663.5,0.1175065]
["bitfinex","ETHUSD",1730343401692,5.38029633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343401993,1.62611633,2663.7,2663.5,0.11750782]
["bitfinex","ETHUSD",1730343402161,1.62611633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343402487,3.75432,2663.6,2663.5,0.66750431]
["bitfinex","ETHUSD",1730343402685,2.41821633,2663.7,2663.5,0.66750431]
["bitfinex","ETHUSD",1730343403275,6.17239633,2663.7,2663.5,0.66750431]
["bitfinex","ETHUSD",1730343403597,6.17239633,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343403888,6.17239633,2663.7,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343404265,2.41821633,2663.7,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343405093,6.17247633,2663.7,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343406693,6.17243633,2663.7,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343407189,3.75431,2663.6,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343410308,7.22637823,2663.7,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343410790,6.43427823,2663.7,2663.5,0.11750471]
["bitfinex","ETHUSD",1730343413695,6.43427823,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1730343413892,6.43427823,2663.7,2663.3,0.11750739]
["bitfinex","ETHUSD",1730343414195,1.62611633,2663.5,2663.4,0.11750739]
["bitfinex","ETHUSD",1730343414492,1.62611633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343414666,1.62611633,2663.5,2663.3,0.11751197]
["bitfinex","ETHUSD",1730343414874,1.62611633,2663.5,2663.4,0.11751197]
["bitfinex","ETHUSD",1730343415586,1.62611633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343415767,6.13706633,2663.5,2663.3,0.11751183]
["bitfinex","ETHUSD",1730343415976,2.38261633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343416290,2.38261633,2663.5,2663.3,0.11751432]
["bitfinex","ETHUSD",1730343416495,2.38261633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343416702,2.38261633,2663.5,2663.3,0.11751476]
["bitfinex","ETHUSD",1730343416859,2.38261633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343417064,2.38261633,2663.5,2663.3,0.11751408]
["bitfinex","ETHUSD",1730343417289,6.13707633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343417487,6.13707633,2663.5,2663.3,0.1175147]
["bitfinex","ETHUSD",1730343417792,6.13707633,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730343418176,1.62611633,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730343418503,1.62611633,2663.3,2663.2,0.66751906]
["bitfinex","ETHUSD",1730343420690,1.62611633,2663.3,2663.2,0.11751906]
["bitfinex","ETHUSD",1730343421282,6.13707633,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730343421506,1.62611633,2663.5,2663.1,4.30501]
["bitfinex","ETHUSD",1730343421805,3.75432,2663.6,2663.2,0.88301789]
["bitfinex","ETHUSD",1730343422098,3.7544,2663.6,2663.3,0.11751711]
["bitfinex","ETHUSD",1730343422315,5.38031633,2663.7,2663.2,0.7655]
["bitfinex","ETHUSD",1730343422481,5.38031633,2663.7,2663.3,0.11751715]
["bitfinex","ETHUSD",1730343422684,5.38031633,2663.7,2663.2,0.7655]
["bitfinex","ETHUSD",1730343422883,3.0,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1730343423066,5.37988633,2664.0,2663.6,0.8153]
["bitfinex","ETHUSD",1730343423694,5.37988633,2664.0,2663.7,0.1174971]
["bitfinex","ETHUSD",1730343423908,5.37988633,2664.0,2663.6,0.8153]
["bitfinex","ETHUSD",1730343424109,3.75396,2663.9,2663.6,0.8153]
["bitfinex","ETHUSD",1730343424417,6.19874633,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343424583,6.19874633,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730343424903,6.19874633,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343425067,6.19874633,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730343425402,6.19874633,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730343425607,6.19874633,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343425908,6.19874633,2663.8,2663.4,0.73800639]
["bitfinex","ETHUSD",1730343426406,3.75417,2663.7,2663.4,0.73800639]
["bitfinex","ETHUSD",1730343426577,3.75417,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343426779,3.75417,2663.7,2663.4,0.73800587]
["bitfinex","ETHUSD",1730343426970,2.44471633,2663.8,2663.4,0.73800587]
["bitfinex","ETHUSD",1730343427306,6.19884633,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343428102,6.19884633,2663.8,2663.4,0.7380055]
["bitfinex","ETHUSD",1730343428299,6.19884633,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343428501,1.62611633,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730343430607,3.75453,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1730343430770,5.38053633,2663.6,2663.1,5.26903094]
["bitfinex","ETHUSD",1730343430970,5.38053633,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343431405,5.38053633,2663.6,2663.1,5.08101]
["bitfinex","ETHUSD",1730343431567,5.38053633,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343431773,5.38053633,2663.6,2663.4,0.18801068]
["bitfinex","ETHUSD",1730343431968,5.38053633,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343432188,5.38053633,2663.6,2663.4,0.18801174]
["bitfinex","ETHUSD",1730343432391,5.38053633,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343432997,5.38053633,2663.6,2663.1,0.776]
["bitfinex","ETHUSD",1730343432998,5.38071633,2663.4,2663.1,0.776]
["bitfinex","ETHUSD",1730343433202,1.62611633,2663.4,2663.1,0.776]
["bitfinex","ETHUSD",1730343433415,1.62611633,2663.4,2663.2,0.18802576]
["bitfinex","ETHUSD",1730343433710,5.38072633,2663.4,2663.1,0.776]
["bitfinex","ETHUSD",1730343434012,5.38053633,2663.6,2663.1,0.776]
["bitfinex","ETHUSD",1730343434221,3.75442,2663.6,2663.2,0.18801994]
["bitfinex","ETHUSD",1730343434521,3.75442,2663.6,2663.3,0.18801994]
["bitfinex","ETHUSD",1730343434733,3.75442,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730343435031,3.75383,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343435190,5.37994633,2664.0,2663.6,0.7798]
["bitfinex","ETHUSD",1730343436090,0.7811,2664.1,2663.6,0.7798]
["bitfinex","ETHUSD",1730343436091,4.53477,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343436291,3.75329,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730343436534,5.37946633,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730343437019,1.62611633,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730343440541,4.58411,2664.5,2663.9,4.30387]
["bitfinex","ETHUSD",1730343440542,3.75329,2664.4,2663.9,4.30387]
["bitfinex","ETHUSD",1730343440745,1.62611633,2664.3,2663.9,4.30387]
["bitfinex","ETHUSD",1730343440918,1.62611633,2664.3,2663.9,5.189592]
["bitfinex","ETHUSD",1730343442939,1.62611633,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730343442940,1.62611633,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730343443322,5.37972633,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730343444507,6.18932633,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343445910,5.38001633,2663.9,2663.4,0.7809]
["bitfinex","ETHUSD",1730343446120,9.13398633,2663.9,2663.4,1.51887937]
["bitfinex","ETHUSD",1730343446319,5.38001633,2663.9,2663.4,1.51887937]
["bitfinex","ETHUSD",1730343446550,5.38001633,2663.9,2663.4,5.08542]
["bitfinex","ETHUSD",1730343446753,5.38001633,2663.9,2663.4,5.27339937]
["bitfinex","ETHUSD",1730343447058,5.38001633,2663.9,2663.4,6.15658349]
["bitfinex","ETHUSD",1730343447555,5.38001633,2663.9,2663.4,6.34456286]
["bitfinex","ETHUSD",1730343447720,5.38001633,2663.9,2663.4,6.15658349]
["bitfinex","ETHUSD",1730343448166,5.38001633,2663.9,2663.4,6.34456286]
["bitfinex","ETHUSD",1730343448454,5.38001633,2663.9,2663.4,6.15658349]
["bitfinex","ETHUSD",1730343449428,5.38056633,2663.5,2663.3,0.18797937]
["bitfinex","ETHUSD",1730343449758,1.62611633,2663.5,2663.2,2.15649508]
["bitfinex","ETHUSD",1730343449960,1.62611633,2663.5,2663.2,1.96848152]
["bitfinex","ETHUSD",1730343450128,3.75439,2663.6,2663.2,5.72335152]
["bitfinex","ETHUSD",1730343450543,3.75439,2663.6,2663.2,4.54797]
["bitfinex","ETHUSD",1730343450834,5.38029633,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343451030,3.75432,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343451753,1.62611633,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343452132,1.62611633,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730343452331,5.38056633,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730343452531,5.38056633,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730343452744,1.62611633,2663.5,2663.1,4.30499]
["bitfinex","ETHUSD",1730343453662,1.62611633,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730343453863,5.38036633,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343454580,1.62611633,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730343454745,5.38030633,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730343455076,1.62611633,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730343459574,4.37263263,2664.1,2663.7,1.3611]
["bitfinex","ETHUSD",1730343459575,0.7775,2664.1,2663.7,1.3611]
["bitfinex","ETHUSD",1730343459772,5.37966633,2664.2,2663.7,5.1152]
["bitfinex","ETHUSD",1730343460076,5.37966633,2664.2,2663.7,5.11519]
["bitfinex","ETHUSD",1730343460288,5.37966633,2664.2,2663.7,6.053345]
["bitfinex","ETHUSD",1730343460644,3.75326,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730343460840,0.8069,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730343461040,0.588014,2665.4,2664.2,0.55]
["bitfinex","ETHUSD",1730343461041,2.43301633,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1730343461239,2.43301633,2665.3,2664.9,1.3058]
["bitfinex","ETHUSD",1730343461240,1.62611633,2665.3,2664.9,1.3058]
["bitfinex","ETHUSD",1730343461472,1.62611633,2665.3,2664.5,1.62611633]
["bitfinex","ETHUSD",1730343461473,3.7522,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1730343461672,5.37854633,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730343461839,6.18544633,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730343462046,3.7525,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343462240,1.62611633,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1730343462575,0.8069,2665.0,2664.3,4.30323]
["bitfinex","ETHUSD",1730343462964,0.8069,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730343463368,3.75227,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1730343463687,8.69819669,2665.1,2664.4,4.30315]
["bitfinex","ETHUSD",1730343463973,8.69820669,2665.1,2664.4,4.30315]
["bitfinex","ETHUSD",1730343464152,4.94590669,2665.1,2664.4,4.30315]
["bitfinex","ETHUSD",1730343464358,3.75236,2665.0,2664.4,4.30315]
["bitfinex","ETHUSD",1730343464567,3.75263,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730343464748,3.7528,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343464962,3.7528,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1730343465169,3.63195695,2664.3,2663.9,0.7878]
["bitfinex","ETHUSD",1730343465437,3.63195695,2664.3,2663.6,0.7878]
["bitfinex","ETHUSD",1730343465438,4.42425695,2664.3,2663.6,0.7878]
["bitfinex","ETHUSD",1730343465568,8.91613965,2664.3,2663.6,0.7878]
["bitfinex","ETHUSD",1730343465870,7.38556695,2664.1,2663.6,0.7878]
["bitfinex","ETHUSD",1730343466072,7.38556695,2664.1,2663.3,4.51017]
["bitfinex","ETHUSD",1730343466245,7.38586695,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1730343466456,3.75391,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1730343467977,3.75375,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1730343468986,3.75375,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343469374,3.7536,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730343469578,3.75364,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343469782,3.75376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343469972,7.38559695,2664.1,2663.5,4.30431]
["bitfinex","ETHUSD",1730343470347,3.63195695,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343470584,1.1931227,2664.2,2663.7,4.3041]
["bitfinex","ETHUSD",1730343470887,8.17764695,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1730343470888,4.42425695,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1730343471074,4.42425695,2664.3,2663.7,4.3041]
["bitfinex","ETHUSD",1730343471252,8.17758695,2664.3,2663.7,4.30409]
["bitfinex","ETHUSD",1730343471448,4.42425695,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1730343471665,4.42425695,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1730343471851,4.42425695,2664.3,2663.7,4.30412]
["bitfinex","ETHUSD",1730343472054,8.17759695,2664.3,2663.7,4.30405]
["bitfinex","ETHUSD",1730343472383,8.99535665,2664.3,2663.7,4.30405]
["bitfinex","ETHUSD",1730343472584,3.7536,2664.2,2663.6,4.3043]
["bitfinex","ETHUSD",1730343472743,3.7536,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730343472943,3.7536,2664.2,2663.6,4.30429]
["bitfinex","ETHUSD",1730343473148,7.50715,2664.2,2663.6,4.30429]
["bitfinex","ETHUSD",1730343473349,5.02853666,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1730343473549,1.27491666,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1730343473790,5.02852666,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1730343474460,5.02852666,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730343474675,1.27491666,2664.1,2663.6,4.30428]
["bitfinex","ETHUSD",1730343475154,5.02852666,2664.1,2663.6,4.30428]
["bitfinex","ETHUSD",1730343475956,5.02852666,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730343476193,0.87820767,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730343476392,0.87820767,2664.0,2663.6,4.30429]
["bitfinex","ETHUSD",1730343477497,0.87820767,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343477697,0.87820767,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730343477698,3.75397,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730343477895,4.56697,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730343478397,4.56697,2663.9,2663.4,4.30456]
["bitfinex","ETHUSD",1730343481195,8.32094,2663.9,2663.4,4.30456]
["bitfinex","ETHUSD",1730343481361,4.56697,2663.9,2663.4,4.30456]
["bitfinex","ETHUSD",1730343481562,5.7622287,2663.9,2663.4,4.30456]
["bitfinex","ETHUSD",1730343481802,5.7622287,2663.9,2663.4,4.30451]
["bitfinex","ETHUSD",1730343482864,5.7622287,2663.9,2663.4,8.05903]
["bitfinex","ETHUSD",1730343483090,5.7622287,2663.9,2663.4,4.30451]
["bitfinex","ETHUSD",1730343483567,5.7622287,2663.9,2663.4,8.05903]
["bitfinex","ETHUSD",1730343483872,5.7622287,2663.9,2663.4,4.30451]
["bitfinex","ETHUSD",1730343486208,9.5162087,2663.9,2663.4,4.30451]
["bitfinex","ETHUSD",1730343486508,5.7622287,2663.9,2663.4,4.30451]
["bitfinex","ETHUSD",1730343487934,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343488109,5.7622287,2663.9,2663.4,4.30459]
["bitfinex","ETHUSD",1730343488480,1.62649111,2663.7,2663.4,4.30459]
["bitfinex","ETHUSD",1730343488807,1.57649111,2663.7,2663.4,4.30459]
["bitfinex","ETHUSD",1730343491794,1.57649111,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343492895,1.57649111,2663.7,2663.4,4.30459]
["bitfinex","ETHUSD",1730343493597,1.57649111,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730343493807,4.56697,2663.9,2663.0,0.7514]
["bitfinex","ETHUSD",1730343493808,3.75459,2663.4,2663.0,0.7514]
["bitfinex","ETHUSD",1730343494012,2.39459111,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730343494013,4.52265,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730343494319,4.52265,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1730343494320,1.62649111,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1730343494519,0.7681,2663.8,2663.2,4.580925]
["bitfinex","ETHUSD",1730343494520,4.52213,2663.8,2663.2,4.580925]
["bitfinex","ETHUSD",1730343494716,1.62649111,2663.6,2663.2,4.580925]
["bitfinex","ETHUSD",1730343495374,1.62649111,2663.4,2663.1,0.7514]
["bitfinex","ETHUSD",1730343495597,1.62649111,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730343495598,1.62649111,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730343496007,1.62649111,2663.2,2663.0,4.30516]
["bitfinex","ETHUSD",1730343496625,1.62649111,2663.4,2663.0,4.30516]
["bitfinex","ETHUSD",1730343496780,1.62649111,2663.4,2663.0,5.18867]
["bitfinex","ETHUSD",1730343497478,1.62649111,2663.4,2663.0,4.30516]
["bitfinex","ETHUSD",1730343499612,1.62649111,2663.6,2663.0,4.30516]
["bitfinex","ETHUSD",1730343499815,5.38082111,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1730343500613,1.62649111,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1730343500821,1.62649111,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1730343500983,1.62649111,2663.6,2663.2,4.63711]
["bitfinex","ETHUSD",1730343501179,3.75413,2663.8,2663.2,4.63711]
["bitfinex","ETHUSD",1730343501382,5.38019111,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343501607,1.62649111,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343501920,1.62649111,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730343502279,1.62649111,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730343503525,5.38016111,2664.1,2663.8,0.8271]
["bitfinex","ETHUSD",1730343504638,3.75367,2664.1,2663.8,0.8271]
["bitfinex","ETHUSD",1730343506493,3.6333883,2664.2,2663.8,0.8271]
["bitfinex","ETHUSD",1730343506834,7.3868583,2664.2,2663.8,0.8271]
["bitfinex","ETHUSD",1730343508717,3.6333883,2664.2,2663.8,0.8271]
["bitfinex","ETHUSD",1730343508915,3.75361,2664.1,2663.8,0.8271]
["bitfinex","ETHUSD",1730343509340,0.7889,2664.0,2663.7,0.66749217]
["bitfinex","ETHUSD",1730343509629,0.7889,2664.0,2663.6,4.3043]
["bitfinex","ETHUSD",1730343509792,0.7889,2664.0,2663.7,3.87157273]
["bitfinex","ETHUSD",1730343509997,0.7889,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1730343510219,4.3988883,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730343510461,8.1524483,2664.2,2663.6,8.88227]
["bitfinex","ETHUSD",1730343510735,8.1524483,2664.2,2663.7,0.1174921]
["bitfinex","ETHUSD",1730343510937,8.1524483,2664.2,2663.6,5.12803]
["bitfinex","ETHUSD",1730343511100,8.1524483,2664.2,2663.7,3.87163222]
["bitfinex","ETHUSD",1730343511295,0.7655,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1730343511504,3.6333883,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730343511744,0.8156,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730343511896,3.6333883,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1730343511897,7.3860183,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1730343512240,3.75263,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1730343512741,7.56818,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1730343512742,0.8156,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730343512898,0.8156,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730343513232,3.75248,2665.0,2664.6,0.7925]
["bitfinex","ETHUSD",1730343513438,4.55519,2665.1,2664.6,4.54532]
["bitfinex","ETHUSD",1730343513637,0.81885783,2665.1,2664.7,4.30266]
["bitfinex","ETHUSD",1730343513931,4.50477,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1730343514093,4.50477,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1730343514509,4.50477,2665.3,2664.7,4.30266]
["bitfinex","ETHUSD",1730343514734,3.75219,2665.2,2664.7,4.30266]
["bitfinex","ETHUSD",1730343515478,10.12386986,2665.3,2664.7,4.30266]
["bitfinex","ETHUSD",1730343515602,6.37185986,2665.3,2664.7,4.30266]
["bitfinex","ETHUSD",1730343516006,6.37185986,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730343516205,5.75540347,2665.3,2664.7,4.30275]
["bitfinex","ETHUSD",1730343516441,6.37185986,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730343516735,3.75223,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730343517739,3.75251,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730343517939,3.75251,2664.9,2664.6,0.7925]
["bitfinex","ETHUSD",1730343518166,7.50451,2665.1,2664.6,0.7925]
["bitfinex","ETHUSD",1730343518964,3.75222,2665.1,2664.6,0.7925]
["bitfinex","ETHUSD",1730343519160,3.75239,2665.0,2664.6,0.7925]
["bitfinex","ETHUSD",1730343519330,3.75239,2665.0,2664.3,7.50653]
["bitfinex","ETHUSD",1730343519331,3.75239,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730343522267,4.51438,2664.9,2664.4,0.7742]
["bitfinex","ETHUSD",1730343522629,8.26696,2664.9,2664.4,0.7742]
["bitfinex","ETHUSD",1730343523268,5.70441483,2664.9,2664.4,0.7742]
["bitfinex","ETHUSD",1730343523433,1.95193483,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730343523628,0.7619,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730343524355,7.3858183,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730343524560,3.75249,2664.9,2664.4,0.7742]
["bitfinex","ETHUSD",1730343524753,3.75272,2664.8,2664.4,0.7742]
["bitfinex","ETHUSD",1730343524952,0.70766493,2664.7,2664.3,4.30331]
["bitfinex","ETHUSD",1730343525156,3.75267,2664.8,2664.3,4.30331]
["bitfinex","ETHUSD",1730343526333,3.75267,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730343526334,4.54894,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343526662,0.7961,2664.7,2664.3,4.30332]
["bitfinex","ETHUSD",1730343526875,0.7961,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343527433,4.54887,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343528043,0.7961,2664.7,2664.3,4.30331]
["bitfinex","ETHUSD",1730343528269,0.7961,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343528468,4.54887,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343529300,4.54887,2664.7,2664.2,0.8168]
["bitfinex","ETHUSD",1730343529301,7.3863983,2664.6,2664.2,0.8168]
["bitfinex","ETHUSD",1730343529771,3.6333883,2664.6,2664.2,0.8168]
["bitfinex","ETHUSD",1730343529970,4.54887,2664.7,2664.2,0.8168]
["bitfinex","ETHUSD",1730343530273,0.7961,2664.7,2664.3,4.30323]
["bitfinex","ETHUSD",1730343530447,0.7961,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343530448,4.54887,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343530654,0.7961,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343532081,0.7961,2664.7,2664.3,4.3033]
["bitfinex","ETHUSD",1730343532243,3.6333883,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730343533300,7.3861083,2664.8,2664.3,4.3033]
["bitfinex","ETHUSD",1730343534413,7.3861083,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730343534578,3.7528,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730343536583,1.62545231,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730343537118,5.37843231,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730343538380,5.37843231,2664.6,2663.3,3.76462]
["bitfinex","ETHUSD",1730343538381,1.62545231,2664.4,2663.9,4.54686]
["bitfinex","ETHUSD",1730343538602,1.62545231,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730343539315,3.75335,2664.3,2663.9,0.793]
["bitfinex","ETHUSD",1730343540088,9.13198231,2664.4,2663.9,4.54687]
["bitfinex","ETHUSD",1730343540395,5.37866231,2664.4,2663.9,4.54687]
["bitfinex","ETHUSD",1730343540657,5.37866231,2664.4,2663.9,5.376947]
["bitfinex","ETHUSD",1730343540833,9.13196231,2664.4,2663.9,4.54687]
["bitfinex","ETHUSD",1730343541031,3.75334,2664.3,2663.9,0.793]
["bitfinex","ETHUSD",1730343541232,5.37893231,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730343541467,5.37893231,2664.2,2663.8,4.30402]
["bitfinex","ETHUSD",1730343542337,5.37893231,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730343542770,0.7749,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1730343542771,0.7749,2664.5,2663.9,0.7649]
["bitfinex","ETHUSD",1730343543069,2.40035231,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1730343543230,6.15350231,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1730343543740,1.62545231,2664.5,2664.1,4.30357]
["bitfinex","ETHUSD",1730343543929,1.62545231,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343544127,1.62545231,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1730343544366,2.41305231,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1730343544573,4.54036,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1730343546873,8.29321,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1730343547852,3.75291,2664.6,2664.3,0.7693]
["bitfinex","ETHUSD",1730343548487,8.29321,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1730343550456,4.54036,2664.7,2664.3,0.7693]
["bitfinex","ETHUSD",1730343550674,3.75292,2664.6,2664.3,0.7693]
["bitfinex","ETHUSD",1730343557161,3.75305,2664.5,2664.3,0.7693]
["bitfinex","ETHUSD",1730343557362,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343557567,7.50617,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343557772,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343558395,3.75291,2664.6,2664.2,0.11747226]
["bitfinex","ETHUSD",1730343558597,3.75291,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730343558801,3.75291,2664.6,2664.2,0.11747135]
["bitfinex","ETHUSD",1730343559018,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343559305,3.75291,2664.6,2664.2,0.11747135]
["bitfinex","ETHUSD",1730343559528,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343559722,3.75291,2664.6,2664.2,0.11747136]
["bitfinex","ETHUSD",1730343560031,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343560210,3.75291,2664.6,2664.2,0.1174711]
["bitfinex","ETHUSD",1730343560524,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343560727,3.75291,2664.6,2664.2,0.11747107]
["bitfinex","ETHUSD",1730343561024,3.75291,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343561219,3.75291,2664.6,2664.2,0.11747181]
["bitfinex","ETHUSD",1730343561515,3.75291,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730343561722,3.75291,2664.6,2664.2,0.11747107]
["bitfinex","ETHUSD",1730343561886,3.75291,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730343562085,3.75291,2664.6,2664.2,0.11747102]
["bitfinex","ETHUSD",1730343562310,3.75291,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730343562514,3.75291,2664.6,2664.2,0.11747101]
["bitfinex","ETHUSD",1730343565300,4.54046,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1730343565525,3.75303,2664.6,2664.2,0.11747118]
["bitfinex","ETHUSD",1730343565735,3.75303,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343565893,3.75303,2664.6,2664.2,0.11747173]
["bitfinex","ETHUSD",1730343566095,3.75303,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730343566416,3.75303,2664.6,2664.2,0.1174723]
["bitfinex","ETHUSD",1730343566726,3.75303,2664.6,2664.3,0.1174723]
["bitfinex","ETHUSD",1730343566727,1.62559576,2664.5,2664.3,0.1174723]
["bitfinex","ETHUSD",1730343567032,1.62559576,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343567204,1.62559576,2664.5,2664.2,0.11747204]
["bitfinex","ETHUSD",1730343567404,1.62559576,2664.5,2664.3,0.11747204]
["bitfinex","ETHUSD",1730343567604,1.62559576,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343568333,5.37864576,2664.5,2664.2,0.11747206]
["bitfinex","ETHUSD",1730343568505,5.37864576,2664.5,2664.3,0.11747206]
["bitfinex","ETHUSD",1730343568805,5.37864576,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343569006,5.37864576,2664.5,2664.2,0.11747127]
["bitfinex","ETHUSD",1730343569202,5.37864576,2664.5,2664.1,1.431992]
["bitfinex","ETHUSD",1730343569203,5.37864576,2664.5,2664.3,0.11747127]
["bitfinex","ETHUSD",1730343569409,5.37864576,2664.5,2664.1,5.185582]
["bitfinex","ETHUSD",1730343569609,5.37864576,2664.5,2664.2,0.11747097]
["bitfinex","ETHUSD",1730343569817,5.37864576,2664.5,2664.3,0.11747097]
["bitfinex","ETHUSD",1730343569994,5.37864576,2664.5,2664.1,5.185582]
["bitfinex","ETHUSD",1730343570317,3.75305,2664.5,2664.2,0.11747097]
["bitfinex","ETHUSD",1730343570514,9.91892576,2664.7,2664.3,0.11747097]
["bitfinex","ETHUSD",1730343570717,6.16605576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343571032,6.16605576,2664.7,2664.4,0.1174662]
["bitfinex","ETHUSD",1730343571195,6.16605576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343571392,5.37845576,2664.7,2664.4,0.11746587]
["bitfinex","ETHUSD",1730343571818,5.37845576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343572035,5.37845576,2664.7,2664.4,0.11746982]
["bitfinex","ETHUSD",1730343572238,5.37845576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343572542,5.37845576,2664.7,2664.4,0.11746898]
["bitfinex","ETHUSD",1730343572747,5.37845576,2664.7,2664.3,5.5570372]
["bitfinex","ETHUSD",1730343572917,1.62559576,2664.7,2664.4,0.11746638]
["bitfinex","ETHUSD",1730343573121,1.62559576,2664.7,2664.3,1.8037072]
["bitfinex","ETHUSD",1730343573122,1.62559576,2664.7,2664.3,4.58042]
["bitfinex","ETHUSD",1730343573304,5.37838576,2664.7,2664.4,0.11746361]
["bitfinex","ETHUSD",1730343573642,5.37838576,2664.7,2664.5,0.11746361]
["bitfinex","ETHUSD",1730343573801,5.37838576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343574011,5.37838576,2664.7,2664.4,0.11746174]
["bitfinex","ETHUSD",1730343574012,3.75295,2664.6,2664.4,0.11746174]
["bitfinex","ETHUSD",1730343574334,5.37838576,2664.7,2664.5,0.11746276]
["bitfinex","ETHUSD",1730343574517,5.37838576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343574704,5.37838576,2664.7,2664.4,0.11746477]
["bitfinex","ETHUSD",1730343574705,3.75291,2664.6,2664.4,0.11746477]
["bitfinex","ETHUSD",1730343574904,5.37838576,2664.7,2664.5,0.11746477]
["bitfinex","ETHUSD",1730343575127,5.37838576,2664.7,2664.3,0.8271]
["bitfinex","ETHUSD",1730343575342,5.37838576,2664.7,2664.3,4.58041]
["bitfinex","ETHUSD",1730343575609,4.52007,2664.9,2664.4,0.30540729]
["bitfinex","ETHUSD",1730343575610,3.75262,2664.8,2664.4,0.30540729]
["bitfinex","ETHUSD",1730343575818,1.40685639,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1730343576046,1.40685639,2665.2,2664.7,4.30268]
["bitfinex","ETHUSD",1730343576047,4.54246,2665.2,2664.7,4.30268]
["bitfinex","ETHUSD",1730343576230,3.75206,2665.2,2664.7,4.30268]
["bitfinex","ETHUSD",1730343576419,3.75206,2665.2,2664.7,5.20249412]
["bitfinex","ETHUSD",1730343577017,3.75206,2665.2,2664.8,0.11744855]
["bitfinex","ETHUSD",1730343577239,3.75206,2665.2,2664.7,5.20249412]
["bitfinex","ETHUSD",1730343577548,3.75206,2665.2,2664.8,0.11744773]
["bitfinex","ETHUSD",1730343577727,3.75206,2665.2,2664.7,5.20249412]
["bitfinex","ETHUSD",1730343578052,3.75206,2665.2,2664.8,0.71269711]
["bitfinex","ETHUSD",1730343578274,3.75206,2665.2,2664.8,0.59524941]
["bitfinex","ETHUSD",1730343578552,5.37786576,2665.1,2664.7,1.44981412]
["bitfinex","ETHUSD",1730343579626,1.62559576,2665.1,2664.7,5.20244412]
["bitfinex","ETHUSD",1730343582560,1.62559576,2665.1,2664.7,8.95513412]
["bitfinex","ETHUSD",1730343582914,1.62559576,2665.1,2664.7,5.20244412]
["bitfinex","ETHUSD",1730343583510,1.62559576,2665.1,2664.7,8.95513412]
["bitfinex","ETHUSD",1730343583919,1.62559576,2665.1,2664.7,5.20244412]
["bitfinex","ETHUSD",1730343584452,1.62559576,2665.1,2664.7,8.95513412]
["bitfinex","ETHUSD",1730343584631,5.37753576,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730343584816,5.37753576,2665.3,2664.7,5.20244412]
["bitfinex","ETHUSD",1730343584817,1.62559576,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730343590646,1.62559576,2665.3,2665.0,4.30232]
["bitfinex","ETHUSD",1730343591046,1.62559576,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730343591259,3.75185,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730343592873,1.62559576,2665.5,2665.2,0.752]
["bitfinex","ETHUSD",1730343593044,7.36744877,2665.8,2665.3,4.3019]
["bitfinex","ETHUSD",1730343593251,7.50154,2666.2,2665.7,0.752]
["bitfinex","ETHUSD",1730343593563,5.37636576,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343593762,9.12709576,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343593949,3.75073,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343594277,3.75067,2666.2,2665.8,1.43048]
["bitfinex","ETHUSD",1730343594565,3.75067,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343596069,3.75073,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343596437,3.75051,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730343597247,3.75039,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730343597451,5.37598576,2666.4,2666.0,1.486707]
["bitfinex","ETHUSD",1730343598681,3.75004,2666.7,2666.0,5.237567]
["bitfinex","ETHUSD",1730343598682,3.75018,2666.6,2666.0,5.237567]
["bitfinex","ETHUSD",1730343598865,5.37583576,2666.5,2666.0,5.237567]
["bitfinex","ETHUSD",1730343599069,5.37583576,2666.5,2666.1,0.6002367]
["bitfinex","ETHUSD",1730343599366,4.57314,2666.7,2666.1,0.6002367]
["bitfinex","ETHUSD",1730343599557,1.62559576,2666.6,2666.2,0.7755]
["bitfinex","ETHUSD",1730343600172,5.37577576,2666.6,2666.2,0.7755]
["bitfinex","ETHUSD",1730343600493,3.75004,2666.7,2666.2,1.43681637]
["bitfinex","ETHUSD",1730343600785,3.75027,2666.5,2666.2,1.43681637]
["bitfinex","ETHUSD",1730343601083,3.75027,2666.5,2666.2,0.7755]
["bitfinex","ETHUSD",1730343602290,7.5006,2666.5,2666.2,0.7755]
["bitfinex","ETHUSD",1730343603089,3.75027,2666.5,2666.2,0.7755]
["bitfinex","ETHUSD",1730343603390,7.5006,2666.5,2666.2,0.7755]
["bitfinex","ETHUSD",1730343603554,3.75037,2666.4,2666.2,0.7755]
["bitfinex","ETHUSD",1730343603755,3.75037,2666.4,2666.2,0.96807367]
["bitfinex","ETHUSD",1730343603954,3.75051,2666.3,2666.2,0.96807367]
["bitfinex","ETHUSD",1730343604156,6.20872576,2666.4,2665.9,0.8089]
["bitfinex","ETHUSD",1730343604569,3.75069,2666.2,2665.9,0.8089]
["bitfinex","ETHUSD",1730343609258,1.62559576,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730343609898,7.50179,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730343610070,7.50179,2666.1,2665.8,0.510308]
["bitfinex","ETHUSD",1730343610264,3.75087,2666.1,2665.8,0.510308]
["bitfinex","ETHUSD",1730343610461,3.75037,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730343610676,5.37620576,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730343612001,5.37620576,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730343612002,1.62559576,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730343612178,3.75074,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730343612564,7.50149,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730343612784,3.75074,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730343613563,3.75093,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730343613802,3.75093,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730343614771,3.74906217,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730343615513,3.75107,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730343616487,3.75107,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730343617171,3.75107,2665.9,2665.5,0.7747]
["bitfinex","ETHUSD",1730343617389,3.75137,2665.7,2665.5,0.7747]
["bitfinex","ETHUSD",1730343617886,7.50284,2665.7,2665.2,0.7747]
["bitfinex","ETHUSD",1730343618201,7.50284,2665.7,2665.2,1.68994758]
["bitfinex","ETHUSD",1730343618202,3.75137,2665.7,2665.2,1.68994758]
["bitfinex","ETHUSD",1730343618403,3.75137,2665.7,2665.2,5.44200758]
["bitfinex","ETHUSD",1730343618903,6.15584576,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1730343619108,5.37674576,2665.9,2665.6,0.7747]
["bitfinex","ETHUSD",1730343620723,3.75126,2665.8,2665.6,0.7747]
["bitfinex","ETHUSD",1730343620911,4.52993,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730343621073,3.75081,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730343621709,3.75081,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730343624728,2.45709576,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730343624889,6.20784576,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730343625090,3.75084,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730343625513,2.45709576,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730343625794,6.20776576,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1730343626123,3.75096,2666.0,2665.7,1.432754]
["bitfinex","ETHUSD",1730343626324,3.7508,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730343627033,9.95855576,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730343627199,3.75089,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730343628699,3.75089,2666.1,2665.7,0.9996]
["bitfinex","ETHUSD",1730343629095,1.62559576,2666.2,2665.7,4.75087]
["bitfinex","ETHUSD",1730343629299,3.75081,2666.1,2665.7,1.927299]
["bitfinex","ETHUSD",1730343635419,3.75081,2666.1,2665.7,0.9996]
["bitfinex","ETHUSD",1730343639142,3.75081,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730343640255,3.75081,2666.1,2665.7,0.4496]
["bitfinex","ETHUSD",1730343640256,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343642437,7.50172,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343642659,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343643223,7.50174,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343643468,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343643668,3.75104,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730343644137,7.5017,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343644730,3.75094,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730343646474,9.12713576,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343646843,3.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343647030,5.37635576,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730343647031,3.75094,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730343648848,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343649168,3.75081,2666.1,2665.9,0.11740115]
["bitfinex","ETHUSD",1730343649332,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343649534,3.75081,2666.1,2665.9,0.11740112]
["bitfinex","ETHUSD",1730343649735,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343649934,3.75081,2666.1,2665.9,0.11740084]
["bitfinex","ETHUSD",1730343650152,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343650349,3.75081,2666.1,2665.9,0.11740065]
["bitfinex","ETHUSD",1730343650555,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343650763,3.75081,2666.1,2665.9,0.11740109]
["bitfinex","ETHUSD",1730343650952,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343651146,3.75081,2666.1,2665.9,0.11740092]
["bitfinex","ETHUSD",1730343651349,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343651533,3.75081,2666.1,2665.9,0.11740084]
["bitfinex","ETHUSD",1730343651755,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343651958,3.75081,2666.1,2665.9,0.11740028]
["bitfinex","ETHUSD",1730343652169,3.75081,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730343652378,3.75081,2666.1,2665.9,0.11740026]
["bitfinex","ETHUSD",1730343652672,3.75098,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730343652871,3.75121,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343653074,3.75109,2665.9,2665.7,0.56700554]
["bitfinex","ETHUSD",1730343653231,3.75109,2665.9,2665.8,0.11740554]
["bitfinex","ETHUSD",1730343654749,7.50182,2666.1,2665.8,0.11740554]
["bitfinex","ETHUSD",1730343654973,3.75093,2666.0,2665.9,0.11740554]
["bitfinex","ETHUSD",1730343655680,3.75093,2666.0,2665.7,0.4496]
["bitfinex","ETHUSD",1730343656180,3.75093,2666.0,2665.8,0.11740797]
["bitfinex","ETHUSD",1730343656349,3.75104,2666.0,2665.7,0.4496]
["bitfinex","ETHUSD",1730343656767,3.75104,2666.0,2665.8,0.11740346]
["bitfinex","ETHUSD",1730343657090,3.75104,2666.0,2665.7,0.4496]
["bitfinex","ETHUSD",1730343657249,3.75104,2666.0,2665.8,0.11740345]
["bitfinex","ETHUSD",1730343657454,3.75104,2666.0,2665.9,0.11740345]
["bitfinex","ETHUSD",1730343657676,5.37663576,2666.0,2665.9,0.11740345]
["bitfinex","ETHUSD",1730343657847,5.37663576,2666.0,2665.7,0.4496]
["bitfinex","ETHUSD",1730343657848,3.7512,2665.9,2665.7,0.4496]
["bitfinex","ETHUSD",1730343658182,3.7512,2665.9,2665.8,0.1174056]
["bitfinex","ETHUSD",1730343658472,4.5719,2665.9,2665.8,0.1174056]
["bitfinex","ETHUSD",1730343658882,3.75121,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343659084,3.75121,2665.8,2665.7,0.56700601]
["bitfinex","ETHUSD",1730343659788,3.75121,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343660278,4.57178,2665.9,2665.7,0.56700595]
["bitfinex","ETHUSD",1730343660589,4.57178,2665.9,2665.8,0.11740595]
["bitfinex","ETHUSD",1730343661091,4.84549983,2665.9,2665.8,0.11740595]
["bitfinex","ETHUSD",1730343661272,4.52651,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343661446,6.15210576,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343661782,9.7398857,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343661989,13.19911501,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343663080,13.20911501,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343664069,18.20911501,2665.8,2665.7,0.4496]
["bitfinex","ETHUSD",1730343664249,3.75262,2664.8,2664.5,0.11744872]
["bitfinex","ETHUSD",1730343664447,3.7525,2664.9,2664.4,4.58536]
["bitfinex","ETHUSD",1730343664662,3.7525,2664.9,2664.5,0.11745348]
["bitfinex","ETHUSD",1730343664984,6.15333576,2665.0,2664.4,0.8322]
["bitfinex","ETHUSD",1730343664985,3.75266,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343665187,3.75266,2664.8,2664.5,0.11745495]
["bitfinex","ETHUSD",1730343665188,5.37825576,2664.8,2664.5,0.11745495]
["bitfinex","ETHUSD",1730343665488,5.37825576,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343665867,5.37825576,2664.8,2664.4,0.94965495]
["bitfinex","ETHUSD",1730343666064,3.75279,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1730343666467,5.37825576,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343666665,9.13101576,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343666886,9.13096576,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343667206,3.75284,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1730343667508,5.37821576,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343667803,3.75284,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1730343668180,1.62559576,2664.8,2664.4,0.8322]
["bitfinex","ETHUSD",1730343668500,3.75277,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1730343668663,7.50563,2664.7,2664.4,0.8322]
["bitfinex","ETHUSD",1730343668864,0.7806,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730343669074,1.62559576,2664.9,2664.5,0.8182]
["bitfinex","ETHUSD",1730343669308,3.7523,2665.1,2664.6,4.30287]
["bitfinex","ETHUSD",1730343669309,5.37789576,2665.1,2664.6,4.30287]
["bitfinex","ETHUSD",1730343669889,1.62559576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343670101,5.37811576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343670402,9.13067576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343670604,5.37811576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343671169,5.37808576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343671967,1.62559576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343673027,5.37815576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343673240,5.91597134,2664.9,2664.5,0.8182]
["bitfinex","ETHUSD",1730343673522,3.75269,2664.8,2664.5,0.8182]
["bitfinex","ETHUSD",1730343674026,3.75255,2664.9,2664.5,0.8182]
["bitfinex","ETHUSD",1730343674532,5.37803576,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730343674885,3.75248,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343675085,5.37826576,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730343675870,1.62559576,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730343677096,1.62559576,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1730343677326,1.62559576,2665.0,2664.7,0.7905]
["bitfinex","ETHUSD",1730343677803,5.37801576,2665.0,2664.7,0.7905]
["bitfinex","ETHUSD",1730343678988,1.62559576,2665.0,2664.7,0.7905]
["bitfinex","ETHUSD",1730343679811,3.75234,2665.1,2664.7,0.7905]
["bitfinex","ETHUSD",1730343680204,5.37772576,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730343680521,5.37772576,2665.2,2664.8,4.30261]
["bitfinex","ETHUSD",1730343680730,5.37772576,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730343680908,1.62559576,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730343683134,0.7669,2665.0,2664.5,0.8119]
["bitfinex","ETHUSD",1730343683294,1.62559576,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1730343683904,5.37795576,2665.0,2664.5,4.56481]
["bitfinex","ETHUSD",1730343684106,1.62559576,2664.8,2664.5,0.8119]
["bitfinex","ETHUSD",1730343684537,1.62559576,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730343685633,4.51905,2665.2,2664.6,4.30288]
["bitfinex","ETHUSD",1730343685935,1.62559576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343686128,5.37783576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343686307,1.62559576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343687017,5.37779576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343687219,1.62559576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343690243,1.62559576,2665.1,2664.8,4.30262]
["bitfinex","ETHUSD",1730343690605,1.62559576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343691717,1.61809022,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343697443,4.62559576,2665.6,2493.3,5.09555785]
["bitfinex","ETHUSD",1730343697444,1.62559576,2664.9,2664.5,0.7752]
["bitfinex","ETHUSD",1730343697647,1.62559576,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730343698160,1.62559576,2664.9,2664.6,4.3029]
["bitfinex","ETHUSD",1730343698479,5.37779576,2665.1,2664.6,4.3029]
["bitfinex","ETHUSD",1730343701465,1.62559576,2665.1,2664.6,4.42034552]
["bitfinex","ETHUSD",1730343701661,1.62559576,2665.1,2664.6,5.27281645]
["bitfinex","ETHUSD",1730343701826,1.62559576,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730343702027,1.62559576,2665.1,2664.8,4.30261]
["bitfinex","ETHUSD",1730343702670,7.50395,2665.3,2664.8,4.30255]
["bitfinex","ETHUSD",1730343702972,1.62559576,2665.0,2664.8,4.3026]
["bitfinex","ETHUSD",1730343703568,3.75271,2664.8,2664.4,0.8108]
["bitfinex","ETHUSD",1730343703869,1.62559576,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1730343704031,1.62559576,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1730343704230,1.62559576,2664.7,2664.4,0.1174591]
["bitfinex","ETHUSD",1730343704533,1.62559576,2664.7,2664.1,4.5643]
["bitfinex","ETHUSD",1730343704534,5.37835576,2664.7,2664.1,4.56429]
["bitfinex","ETHUSD",1730343704726,3.75293,2664.6,2664.2,0.11746271]
["bitfinex","ETHUSD",1730343704944,6.17682576,2664.7,2664.3,0.11746271]
["bitfinex","ETHUSD",1730343705145,3.75295,2664.6,2664.4,0.11746271]
["bitfinex","ETHUSD",1730343705370,1.62559576,2664.5,2664.1,0.8108]
["bitfinex","ETHUSD",1730343705598,1.62559576,2664.5,2664.2,0.11746815]
["bitfinex","ETHUSD",1730343705733,1.62559576,2664.5,2664.3,0.11746815]
["bitfinex","ETHUSD",1730343706065,1.62559576,2664.5,2664.1,4.56439]
["bitfinex","ETHUSD",1730343706264,1.62559576,2664.5,2664.2,0.66746987]
["bitfinex","ETHUSD",1730343706466,5.37865576,2664.5,2664.3,0.11746747]
["bitfinex","ETHUSD",1730343706642,3.75333,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1730343706844,1.62559576,2663.9,2663.8,0.11747001]
["bitfinex","ETHUSD",1730343707171,1.62559576,2663.9,2663.6,4.56497]
["bitfinex","ETHUSD",1730343707345,1.62559576,2663.9,2663.7,0.11749215]
["bitfinex","ETHUSD",1730343707535,1.62559576,2663.9,2663.6,0.8108]
["bitfinex","ETHUSD",1730343707736,1.62559576,2663.9,2663.7,0.11749516]
["bitfinex","ETHUSD",1730343707938,1.62559576,2663.9,2663.6,0.8108]
["bitfinex","ETHUSD",1730343709072,1.62559576,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1730343715848,7.50713,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1730343715849,1.62559576,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343716153,5.37920576,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343720250,1.62559576,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343720673,5.37923576,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730343720951,0.7624,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730343721186,0.7624,2664.0,2663.2,4.5778]
["bitfinex","ETHUSD",1730343721187,1.62559576,2663.9,2663.2,4.5778]
["bitfinex","ETHUSD",1730343721372,2.41449576,2663.6,2663.2,4.5778]
["bitfinex","ETHUSD",1730343722494,2.41449576,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343722903,0.7889,2663.8,2663.3,4.30473]
["bitfinex","ETHUSD",1730343723203,3.75361,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1730343723204,1.62559576,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1730343723368,1.62559576,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730343724252,1.62559576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343724253,1.62559576,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730343724504,1.62559576,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730343724505,1.62559576,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730343726017,5.37998576,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730343726293,6.37157134,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730343727302,6.37157134,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1730343727512,2.61718134,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1730343728594,16.58055232,2668.6,2663.5,0.55]
["bitfinex","ETHUSD",1730343728595,3.75394,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730343728800,1.62559576,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730343731508,1.62559576,2663.9,2663.5,4.30443]
["bitfinex","ETHUSD",1730343732243,0.764,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343733246,0.764,2663.6,2663.2,4.30479]
["bitfinex","ETHUSD",1730343733425,0.764,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730343735344,0.764,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343735752,0.764,2663.6,2663.3,4.30464]
["bitfinex","ETHUSD",1730343735913,0.764,2663.6,2663.1,0.792]
["bitfinex","ETHUSD",1730343735914,0.764,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730343737576,0.764,2663.6,2663.2,4.3048]
["bitfinex","ETHUSD",1730343737770,0.764,2663.6,2663.2,4.82198918]
["bitfinex","ETHUSD",1730343737978,0.764,2663.6,2663.2,8.57678918]
["bitfinex","ETHUSD",1730343738549,0.764,2663.6,2663.2,4.82197918]
["bitfinex","ETHUSD",1730343738949,0.764,2663.6,2663.2,8.57677918]
["bitfinex","ETHUSD",1730343739166,0.764,2663.6,2663.2,4.82197918]
["bitfinex","ETHUSD",1730343739346,1.62559576,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730343740159,3.7541,2663.8,2663.2,8.57675918]
["bitfinex","ETHUSD",1730343741970,3.7541,2663.8,2663.2,4.82196918]
["bitfinex","ETHUSD",1730343742160,3.7541,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730343743090,5.37969576,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730343747171,5.37969576,2663.8,2663.3,3.87217128]
["bitfinex","ETHUSD",1730343747437,5.37969576,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730343747575,5.37969576,2663.8,2663.3,3.87217258]
["bitfinex","ETHUSD",1730343747765,5.37969576,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1730343747766,0.7667,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1730343748162,0.7667,2663.7,2663.3,3.87222495]
["bitfinex","ETHUSD",1730343749163,0.7667,2663.7,2663.4,0.11750495]
["bitfinex","ETHUSD",1730343749364,0.7667,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1730343749664,0.7667,2663.7,2663.4,0.11750586]
["bitfinex","ETHUSD",1730343749883,0.7667,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1730343750085,0.7667,2663.7,2663.4,0.1175045]
["bitfinex","ETHUSD",1730343750363,0.7667,2663.7,2663.5,0.1175045]
["bitfinex","ETHUSD",1730343750593,0.7667,2663.7,2663.3,3.94273413]
["bitfinex","ETHUSD",1730343750796,0.7667,2663.7,2663.4,0.11750418]
["bitfinex","ETHUSD",1730343750984,0.7667,2663.7,2663.5,0.11750418]
["bitfinex","ETHUSD",1730343751211,0.7667,2663.7,2663.3,3.94273413]
["bitfinex","ETHUSD",1730343751419,0.7667,2663.7,2663.4,0.30550816]
["bitfinex","ETHUSD",1730343751618,0.7667,2663.7,2663.5,0.11750403]
["bitfinex","ETHUSD",1730343751818,0.7610681,2663.7,2663.6,0.11750403]
["bitfinex","ETHUSD",1730343752518,3.75355,2664.2,2663.6,3.87181403]
["bitfinex","ETHUSD",1730343752698,4.34108116,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1730343752893,4.34108116,2664.6,2664.0,0.11750403]
["bitfinex","ETHUSD",1730343752894,1.62559576,2664.4,2664.0,0.11750403]
["bitfinex","ETHUSD",1730343753122,3.81717368,2665.0,2664.1,0.11750403]
["bitfinex","ETHUSD",1730343753123,1.62559576,2664.2,2664.1,0.11750403]
["bitfinex","ETHUSD",1730343753328,1.62559576,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730343753634,5.37920576,2664.1,2664.0,0.11748592]
["bitfinex","ETHUSD",1730343754132,5.37920576,2664.1,2663.1,3.75492]
["bitfinex","ETHUSD",1730343754133,3.75413,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1730343754330,3.75413,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1730343754331,1.62559576,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1730343754494,1.62559576,2663.6,2663.2,4.20543]
["bitfinex","ETHUSD",1730343755399,1.62559576,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343755594,1.62559576,2663.6,2663.3,4.30473]
["bitfinex","ETHUSD",1730343755791,0.7789,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1730343756037,0.7789,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1730343756200,0.7789,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1730343756394,6.19696576,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730343759539,9.95085576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343759741,6.19696576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343760310,9.95080576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343760810,6.19696576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343761446,9.95079576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343762215,6.19696576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343762862,3.75394,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730343763164,6.19696576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343763463,9.95078576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343763847,6.19696576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343765254,3.75389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730343765413,6.19696576,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730343766053,3.75425,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343766292,1.62559576,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730343766499,3.75425,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730343767162,3.75392,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1730343767365,3.7561,2664.2,2663.7,4.30405]
["bitfinex","ETHUSD",1730343767674,5.0,2664.7,2664.0,4.57564]
["bitfinex","ETHUSD",1730343767675,6.13473576,2664.5,2664.0,4.57564]
["bitfinex","ETHUSD",1730343768270,6.13473576,2664.5,2664.0,8.32938]
["bitfinex","ETHUSD",1730343768471,6.13473576,2664.5,2664.0,4.57564]
["bitfinex","ETHUSD",1730343770287,6.13473576,2664.5,2664.0,0.8219]
["bitfinex","ETHUSD",1730343770288,9.88786576,2664.5,2664.0,0.8219]
["bitfinex","ETHUSD",1730343770489,6.13473576,2664.5,2664.0,0.8219]
["bitfinex","ETHUSD",1730343770770,9.88789576,2664.5,2664.0,0.8219]
["bitfinex","ETHUSD",1730343771111,1.62559576,2664.3,2664.0,0.8219]
["bitfinex","ETHUSD",1730343774232,4.62559576,2664.8,2663.9,4.30376]
["bitfinex","ETHUSD",1730343774233,0.4685952,2665.0,2664.2,0.7595]
["bitfinex","ETHUSD",1730343774517,3.75105,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1730343774672,0.7571,2666.2,2665.4,0.07503125]
["bitfinex","ETHUSD",1730343774872,0.7571,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730343774873,4.50787,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730343775125,5.37659576,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730343775272,5.37659576,2666.0,2665.2,4.51153]
["bitfinex","ETHUSD",1730343775273,1.62559576,2665.8,2665.2,4.51153]
["bitfinex","ETHUSD",1730343775473,1.62559576,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1730343775679,1.62559576,2666.0,2665.3,4.30192]
["bitfinex","ETHUSD",1730343775907,4.50779,2666.2,2665.3,4.30192]
["bitfinex","ETHUSD",1730343775908,4.50779,2666.2,2665.4,3.75173]
["bitfinex","ETHUSD",1730343776237,0.7571,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730343776519,9.06700102,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1730343776520,0.7872,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730343779116,0.7872,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1730343779117,0.7872,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730343779319,1.99947159,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730343779623,1.99947159,2666.5,2666.0,4.30093]
["bitfinex","ETHUSD",1730343779779,1.21227159,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730343779981,3.0,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1730343780230,5.67078321,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1730343780525,0.94204632,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1730343781098,2.15431791,2666.7,2666.0,4.30093]
["bitfinex","ETHUSD",1730343781514,1.21227159,2666.6,2666.0,4.30093]
["bitfinex","ETHUSD",1730343781713,8.20885162,2666.5,2665.6,3.75142]
["bitfinex","ETHUSD",1730343781914,3.75064,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1730343782160,3.75064,2666.3,2665.6,7.50281]
["bitfinex","ETHUSD",1730343782161,0.49629116,2666.2,2665.6,7.50281]
["bitfinex","ETHUSD",1730343782451,0.49629116,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1730343782956,0.49629116,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730343783125,1.21227159,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1730343783531,1.21227159,2666.3,2665.6,3.75139]
["bitfinex","ETHUSD",1730343784023,1.21227159,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1730343785643,1.21227159,2666.3,2665.5,0.8051]
["bitfinex","ETHUSD",1730343785644,1.21227159,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730343786223,8.20876162,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730343786224,0.8319,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730343786419,0.8319,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1730343786420,2.04417159,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1730343786618,2.04417159,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1730343787036,1.21227159,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1730343788218,2.09169975,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1730343788451,1.21227159,2666.4,2665.5,0.8051]
["bitfinex","ETHUSD",1730343788651,1.21227159,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1730343788864,0.8319,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1730343789181,4.58215,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1730343789525,4.58215,2666.5,2665.8,4.3011]
["bitfinex","ETHUSD",1730343789765,4.58215,2666.5,2665.8,5.106336]
["bitfinex","ETHUSD",1730343790464,4.58215,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1730343790842,3.75037,2666.4,2665.8,1.355236]
["bitfinex","ETHUSD",1730343791038,3.75053,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730343791864,1.21227159,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730343792066,1.21227159,2666.4,2665.8,4.30113]
["bitfinex","ETHUSD",1730343793025,4.96265159,2666.4,2665.8,4.30113]
["bitfinex","ETHUSD",1730343794049,8.20876162,2666.5,2665.9,4.54337]
["bitfinex","ETHUSD",1730343794050,7.37686162,2666.5,2665.9,4.54337]
["bitfinex","ETHUSD",1730343794337,8.59194241,2666.5,2665.9,0.7923]
["bitfinex","ETHUSD",1730343794543,8.59194241,2666.5,2665.9,4.54335]
["bitfinex","ETHUSD",1730343795162,12.34227241,2666.5,2665.9,0.7923]
["bitfinex","ETHUSD",1730343795368,8.59194241,2666.5,2665.9,0.7923]
["bitfinex","ETHUSD",1730343795534,12.34230241,2666.5,2665.9,0.7923]
["bitfinex","ETHUSD",1730343796475,8.59194241,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730343797014,4.96533079,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730343797202,8.71568079,2666.5,2665.9,0.7923]
["bitfinex","ETHUSD",1730343797723,4.96533079,2666.5,2665.9,0.7923]
["bitfinex","ETHUSD",1730343797901,4.96533079,2666.5,2665.9,4.54336]
["bitfinex","ETHUSD",1730343798080,8.71566079,2666.5,2665.9,4.54336]
["bitfinex","ETHUSD",1730343798281,4.96533079,2666.5,2665.9,4.54336]
["bitfinex","ETHUSD",1730343798478,8.71566079,2666.5,2665.9,4.54336]
["bitfinex","ETHUSD",1730343798674,3.75038,2666.4,2665.9,0.7923]
["bitfinex","ETHUSD",1730343798999,4.96533079,2666.5,2665.9,4.54335]
["bitfinex","ETHUSD",1730343800087,8.71570079,2666.5,2665.9,4.54335]
["bitfinex","ETHUSD",1730343800278,4.96533079,2666.5,2665.9,4.54335]
["bitfinex","ETHUSD",1730343800520,3.75038,2666.4,2665.9,4.54335]
["bitfinex","ETHUSD",1730343801021,0.8262,2666.3,2665.9,4.54335]
["bitfinex","ETHUSD",1730343802480,0.8262,2666.3,2665.9,8.29433]
["bitfinex","ETHUSD",1730343802711,5.79153079,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730343804320,4.57645,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730343805726,3.75037,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730343806325,4.57645,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730343806624,0.8262,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730343806824,8.44211632,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343806825,0.8032,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343806984,4.55316,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343807186,0.8032,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343807387,0.8032,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730343808619,0.8032,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343808814,0.8032,2666.7,2666.2,4.30057]
["bitfinex","ETHUSD",1730343809493,4.55316,2666.7,2666.2,4.30065]
["bitfinex","ETHUSD",1730343810505,4.55316,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343812033,4.55316,2666.7,2666.2,4.30065]
["bitfinex","ETHUSD",1730343813165,4.55316,2666.7,2666.3,0.7974]
["bitfinex","ETHUSD",1730343813166,0.8032,2666.7,2666.3,0.7974]
["bitfinex","ETHUSD",1730343813341,0.8032,2666.7,2666.3,4.5479]
["bitfinex","ETHUSD",1730343813543,0.8032,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1730343813730,0.8032,2666.7,2666.3,0.7974]
["bitfinex","ETHUSD",1730343814736,8.37267384,2666.8,2666.3,0.7974]
["bitfinex","ETHUSD",1730343815061,0.7621,2666.9,2666.4,4.30028]
["bitfinex","ETHUSD",1730343815469,3.74964,2667.0,2666.5,0.7974]
["bitfinex","ETHUSD",1730343817750,3.74964,2667.0,2666.5,4.54763]
["bitfinex","ETHUSD",1730343818246,3.7494,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730343818446,7.49892,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730343819091,3.7494,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730343819472,7.49886,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730343820205,3.7494,2667.1,2666.7,0.11737057]
["bitfinex","ETHUSD",1730343820495,3.7494,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730343820704,0.64224269,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1730343820705,0.64224269,2667.2,2666.7,0.11736958]
["bitfinex","ETHUSD",1730343821008,0.64224269,2667.2,2666.6,5.25986873]
["bitfinex","ETHUSD",1730343821009,3.74855,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1730343821205,3.74855,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1730343821206,3.74869,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1730343821907,0.7753,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1730343822511,3.74869,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1730343823392,3.74869,2667.6,2667.2,1.0062095]
["bitfinex","ETHUSD",1730343823597,4.52385,2667.7,2667.2,1.0062095]
["bitfinex","ETHUSD",1730343824611,4.52385,2667.7,2667.3,0.7518]
["bitfinex","ETHUSD",1730343824808,3.74855,2667.7,2667.3,0.7518]
["bitfinex","ETHUSD",1730343825173,3.74873,2667.6,2667.3,0.7518]
["bitfinex","ETHUSD",1730343827638,0.7682,2667.9,2667.3,1.3018]
["bitfinex","ETHUSD",1730343827639,4.51649,2667.9,2667.3,1.3018]
["bitfinex","ETHUSD",1730343827840,3.74878,2667.6,2667.3,1.3018]
["bitfinex","ETHUSD",1730343828137,7.49756,2667.6,2667.3,1.3018]
["bitfinex","ETHUSD",1730343828898,3.74885,2667.5,2667.3,1.3018]
["bitfinex","ETHUSD",1730343831932,3.74878,2667.6,2667.3,1.3018]
["bitfinex","ETHUSD",1730343832236,7.49757,2667.6,2667.3,1.3018]
["bitfinex","ETHUSD",1730343832561,3.74878,2667.6,2667.3,1.3018]
["bitfinex","ETHUSD",1730343832722,3.74883,2667.5,2667.3,1.3018]
["bitfinex","ETHUSD",1730343833941,3.74881,2667.6,2667.3,1.3018]
["bitfinex","ETHUSD",1730343834149,3.74853,2667.8,2666.9,0.8272]
["bitfinex","ETHUSD",1730343834150,0.8203,2667.5,2666.9,0.8272]
["bitfinex","ETHUSD",1730343834358,3.74953,2667.0,2666.7,0.8272]
["bitfinex","ETHUSD",1730343834565,3.74933,2667.2,2666.7,0.8272]
["bitfinex","ETHUSD",1730343834887,3.74933,2667.2,2666.7,1.3734131]
["bitfinex","ETHUSD",1730343835845,7.4987,2667.2,2666.7,1.3734131]
["bitfinex","ETHUSD",1730343836043,3.74933,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730343836283,3.7494,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730343836478,3.7494,2667.1,2666.8,0.83082041]
["bitfinex","ETHUSD",1730343836844,3.74933,2667.2,2666.8,0.83082041]
["bitfinex","ETHUSD",1730343837244,3.7494,2667.1,2666.8,0.83082041]
["bitfinex","ETHUSD",1730343840600,3.74933,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730343841147,3.74902,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1730343841458,0.8203,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730343841459,3.74887,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730343842442,3.74887,2667.5,2667.0,0.7683]
["bitfinex","ETHUSD",1730343842443,3.74876,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1730343842635,5.22354961,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730343842636,3.74856,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730343842932,3.74849,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730343843128,3.74857,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730343844047,1.62197961,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730343844195,3.75051,2666.4,2666.2,0.18775193]
["bitfinex","ETHUSD",1730343844394,3.75051,2666.4,2665.2,0.7638]
["bitfinex","ETHUSD",1730343844395,3.75117,2665.9,2665.2,0.7638]
["bitfinex","ETHUSD",1730343844651,2.37937961,2666.3,2665.2,0.7638]
["bitfinex","ETHUSD",1730343844652,1.86204367,2666.3,2665.2,0.7638]
["bitfinex","ETHUSD",1730343844921,3.75119,2665.9,2665.2,0.7638]
["bitfinex","ETHUSD",1730343845788,3.75123,2665.8,2665.2,0.7638]
["bitfinex","ETHUSD",1730343846083,3.75119,2665.9,2665.2,0.7638]
["bitfinex","ETHUSD",1730343846322,3.75119,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1730343846488,3.75137,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1730343848005,3.75084,2666.1,2665.4,1.69700741]
["bitfinex","ETHUSD",1730343848185,3.75022,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1730343848186,3.75061,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730343848387,3.75,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343848605,7.50009,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343848767,3.75,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343849098,3.75,2666.7,2666.2,0.0750019]
["bitfinex","ETHUSD",1730343849099,3.75011,2666.6,2666.2,0.0750019]
["bitfinex","ETHUSD",1730343849275,3.75024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730343850477,3.75047,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730343850796,3.75024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730343851209,3.75,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343851365,3.75024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730343853005,3.7504,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730343854973,3.75055,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730343855174,3.75065,2666.2,2666.0,0.7946]
["bitfinex","ETHUSD",1730343855520,3.75079,2666.1,2666.0,0.7946]
["bitfinex","ETHUSD",1730343857555,3.75002,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343857709,3.75002,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730343857909,3.75002,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343858121,3.75002,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730343858320,7.50007,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343858721,3.75012,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730343859110,3.75002,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343859310,7.50008,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343859537,7.50007,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730343859736,3.75002,2666.7,2666.2,0.50955]
["bitfinex","ETHUSD",1730343860150,3.75002,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730343860511,3.75018,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730343861026,3.75002,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730343861027,3.75027,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1730343861226,3.75027,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730343862557,3.74978,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1730343863744,3.74982,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730343863931,3.74978,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1730343864151,3.74978,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730343865158,7.49957,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730343865570,3.74978,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730343865731,3.74984,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343866451,3.74978,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730343866662,3.74995,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730343885008,7.49972,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343885171,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343885504,7.49972,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343885711,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343885902,7.4997,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343886071,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343886398,7.4997,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343886601,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343886833,7.4997,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343889103,7.49972,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343889335,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343889503,7.49971,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343889904,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343890304,7.49971,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343891922,7.49972,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343892335,3.74995,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730343892509,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343892829,7.49972,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343894149,3.75009,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1730343894445,3.75009,2666.6,2666.5,0.66737421]
["bitfinex","ETHUSD",1730343895641,7.49975,2666.8,2666.5,0.66737421]
["bitfinex","ETHUSD",1730343895845,8.54519128,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730343896323,3.74999,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730343899083,3.74999,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343899084,3.75009,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730343899405,3.75009,2666.6,2666.3,0.11737695]
["bitfinex","ETHUSD",1730343899545,3.75009,2666.6,2666.4,0.11737674]
["bitfinex","ETHUSD",1730343899749,3.75009,2666.6,2666.5,0.11737674]
["bitfinex","ETHUSD",1730343900061,3.74999,2666.7,2666.5,0.1173767]
["bitfinex","ETHUSD",1730343900276,3.74999,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343900430,3.75003,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730343900633,3.75031,2666.5,2666.3,0.11737636]
["bitfinex","ETHUSD",1730343900951,3.75031,2666.5,2666.4,0.11737636]
["bitfinex","ETHUSD",1730343902179,3.75031,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730343902372,3.75031,2666.5,2666.4,0.11737751]
["bitfinex","ETHUSD",1730343902768,3.75031,2666.5,2666.4,0.11737752]
["bitfinex","ETHUSD",1730343902965,4.66262234,2666.5,2666.4,0.11737752]
["bitfinex","ETHUSD",1730343903173,4.66262234,2666.5,2666.1,0.8074]
["bitfinex","ETHUSD",1730343903405,8.54527128,2666.8,2666.2,4.3756579]
["bitfinex","ETHUSD",1730343903717,8.54527128,2666.8,2666.3,3.86787236]
["bitfinex","ETHUSD",1730343903718,3.7499,2666.8,2666.3,3.86787236]
["bitfinex","ETHUSD",1730343903859,3.7499,2666.8,2666.4,0.11738236]
["bitfinex","ETHUSD",1730343904066,3.7499,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1730343905392,0.7856,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1730343905621,3.74895,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730343905958,3.74895,2667.5,2667.0,4.29952]
["bitfinex","ETHUSD",1730343906364,7.4979,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730343907166,3.74895,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730343907799,1.62271341,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730343908702,5.37141341,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730343909001,5.37141341,2667.6,2667.0,4.29949]
["bitfinex","ETHUSD",1730343909155,5.37141341,2667.6,2667.0,5.181609]
["bitfinex","ETHUSD",1730343910507,3.74883,2667.5,2667.0,5.181609]
["bitfinex","ETHUSD",1730343911209,1.62271341,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1730343914410,3.74883,2667.5,2667.0,4.29952]
["bitfinex","ETHUSD",1730343914564,5.37140341,2667.6,2667.0,4.29943]
["bitfinex","ETHUSD",1730343915702,5.37140341,2667.6,2667.0,8.04887]
["bitfinex","ETHUSD",1730343915882,5.37140341,2667.6,2667.0,4.29943]
["bitfinex","ETHUSD",1730343917000,1.62271341,2667.6,2667.0,4.29943]
["bitfinex","ETHUSD",1730343917207,3.74883,2667.5,2667.0,4.29943]
["bitfinex","ETHUSD",1730343917447,1.62271341,2667.6,2667.0,8.04887]
["bitfinex","ETHUSD",1730343917617,5.37143341,2667.6,2667.0,4.29943]
["bitfinex","ETHUSD",1730343917818,3.74884,2667.5,2667.0,4.29943]
["bitfinex","ETHUSD",1730343923542,1.62271341,2667.2,2666.9,0.7719]
["bitfinex","ETHUSD",1730343923741,1.62271341,2667.0,2666.5,0.01722739]
["bitfinex","ETHUSD",1730343923950,9.12275341,2666.7,2666.5,0.01722739]
["bitfinex","ETHUSD",1730343924247,6.18491341,2666.9,2666.5,0.01722739]
["bitfinex","ETHUSD",1730343924669,9.93470341,2666.9,2666.5,0.01722739]
["bitfinex","ETHUSD",1730343924962,6.18491341,2666.9,2666.5,0.01722739]
["bitfinex","ETHUSD",1730343925436,0.8009,2667.2,2666.6,0.7562]
["bitfinex","ETHUSD",1730343925769,3.74835,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730343925979,3.74856,2667.7,2667.4,0.7562]
["bitfinex","ETHUSD",1730343926130,5.37127341,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730343926529,3.74856,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730343927769,4.54933,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730343929065,3.74864,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730343929574,0.8158,2668.6,2668.0,0.787]
["bitfinex","ETHUSD",1730343929873,0.8158,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730343929874,4.56321,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730343930235,0.8158,2668.6,2668.1,4.29796]
["bitfinex","ETHUSD",1730343930635,0.8158,2668.6,2668.1,8.04585]
["bitfinex","ETHUSD",1730343930860,0.8158,2668.6,2668.1,4.29789]
["bitfinex","ETHUSD",1730343931332,4.57544,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1730343931537,3.74677,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1730343931760,3.74677,2669.0,2668.4,0.7549]
["bitfinex","ETHUSD",1730343932312,3.74695,2668.9,2668.4,4.50244]
["bitfinex","ETHUSD",1730343932676,3.74695,2668.9,2668.4,0.7549]
["bitfinex","ETHUSD",1730343933710,3.74597,2669.6,2668.9,3.74676]
["bitfinex","ETHUSD",1730343934003,3.74597,2669.6,2669.1,0.7552]
["bitfinex","ETHUSD",1730343935814,7.49197,2669.6,2669.1,0.7552]
["bitfinex","ETHUSD",1730343935999,3.74608,2669.5,2669.1,0.7552]
["bitfinex","ETHUSD",1730343936373,3.74618,2669.4,2669.1,0.7552]
["bitfinex","ETHUSD",1730343937814,3.74597,2669.6,2669.1,0.7552]
["bitfinex","ETHUSD",1730343938018,3.74616,2669.4,2669.1,0.7552]
["bitfinex","ETHUSD",1730343938812,3.74631,2669.3,2669.1,0.7552]
["bitfinex","ETHUSD",1730343939000,3.74616,2669.4,2669.1,0.7552]
["bitfinex","ETHUSD",1730343939789,7.49243,2669.4,2669.1,0.7552]
["bitfinex","ETHUSD",1730343940003,3.74616,2669.4,2669.1,0.7552]
["bitfinex","ETHUSD",1730343940392,3.74634,2669.3,2669.1,0.7552]
["bitfinex","ETHUSD",1730343942219,3.74634,2669.3,2668.8,0.7737]
["bitfinex","ETHUSD",1730343942516,3.74659,2669.1,2668.8,0.7737]
["bitfinex","ETHUSD",1730343943631,3.74686,2668.9,2668.5,0.7954]
["bitfinex","ETHUSD",1730343944186,3.74699,2668.9,2668.5,0.7954]
["bitfinex","ETHUSD",1730343944381,3.74702,2668.8,2668.5,1.61205363]
["bitfinex","ETHUSD",1730343944578,3.74702,2668.8,2668.5,0.7954]
["bitfinex","ETHUSD",1730343944776,3.74702,2668.8,2668.6,0.55]
["bitfinex","ETHUSD",1730343945582,4.54845,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730343945785,3.74683,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730343946303,3.74686,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1730343950322,4.54844,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730343950637,3.74672,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730343951120,0.8018,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730343951298,3.74686,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1730343954087,7.49382,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1730343954292,3.74686,2668.9,2668.5,0.7954]
["bitfinex","ETHUSD",1730343954831,3.74725,2668.7,2668.1,7.631177]
["bitfinex","ETHUSD",1730343955026,4.45148631,2668.6,2667.6,0.8002]
["bitfinex","ETHUSD",1730343955240,3.74806,2668.1,2667.6,4.54888]
["bitfinex","ETHUSD",1730343955439,3.74764,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1730343955754,3.74764,2668.4,2667.9,0.8002]
["bitfinex","ETHUSD",1730343956320,3.74764,2668.4,2667.9,0.8002]
["bitfinex","ETHUSD",1730343956743,0.828,2668.6,2667.9,0.8002]
["bitfinex","ETHUSD",1730343956744,4.57535,2668.6,2667.9,0.8002]
["bitfinex","ETHUSD",1730343956931,4.57535,2668.6,2667.9,1.25505]
["bitfinex","ETHUSD",1730343957228,3.74758,2668.4,2667.9,1.25505]
["bitfinex","ETHUSD",1730343957446,7.49525,2668.4,2667.9,1.25505]
["bitfinex","ETHUSD",1730343957651,3.74758,2668.4,2667.9,1.25505]
["bitfinex","ETHUSD",1730343958350,3.74784,2668.2,2667.9,0.8002]
["bitfinex","ETHUSD",1730343958524,3.74784,2668.2,2667.5,4.50092]
["bitfinex","ETHUSD",1730343958970,3.74822,2668.0,2667.5,0.7521]
["bitfinex","ETHUSD",1730343959539,3.74822,2668.0,2667.5,4.50092]
["bitfinex","ETHUSD",1730343959823,7.49647,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730343960223,3.74822,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730343960956,7.49644,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730343961127,3.74822,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730343961333,3.74821,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730343961530,3.74841,2667.8,2667.5,0.7521]
["bitfinex","ETHUSD",1730343962283,3.74817,2668.0,2667.5,0.7521]
["bitfinex","ETHUSD",1730343963583,3.74836,2667.9,2667.5,0.7521]
["bitfinex","ETHUSD",1730343964580,0.7626,2668.1,2667.5,0.7521]
["bitfinex","ETHUSD",1730343964791,3.74808,2668.1,2667.5,4.50089]
["bitfinex","ETHUSD",1730343965149,3.74827,2667.9,2667.5,0.7521]
["bitfinex","ETHUSD",1730343965354,3.74814,2668.0,2667.5,0.7521]
["bitfinex","ETHUSD",1730343965696,3.74832,2667.9,2667.5,0.7521]
["bitfinex","ETHUSD",1730343965887,3.74814,2668.0,2667.5,0.7521]
["bitfinex","ETHUSD",1730343966774,3.74827,2667.9,2667.5,0.7521]
["bitfinex","ETHUSD",1730343966976,3.74814,2668.0,2667.5,0.7521]
["bitfinex","ETHUSD",1730343967187,0.7752,2668.3,2667.5,0.7521]
["bitfinex","ETHUSD",1730343967362,3.74851,2667.8,2667.5,0.7521]
["bitfinex","ETHUSD",1730343967553,7.49703,2667.8,2667.5,0.7521]
["bitfinex","ETHUSD",1730343967760,3.74865,2667.7,2667.3,0.7651]
["bitfinex","ETHUSD",1730343967955,3.74885,2667.5,2667.1,0.7651]
["bitfinex","ETHUSD",1730343968257,3.74869,2667.6,2667.1,0.7651]
["bitfinex","ETHUSD",1730343970393,8.246683,2667.8,2667.1,4.51438]
["bitfinex","ETHUSD",1730343970591,3.74864,2667.7,2667.1,4.51438]
["bitfinex","ETHUSD",1730343970795,3.74881,2667.6,2667.1,0.7651]
["bitfinex","ETHUSD",1730343970974,3.74893,2667.5,2667.1,0.7651]
["bitfinex","ETHUSD",1730343971600,0.749703,2667.8,2667.1,0.7651]
["bitfinex","ETHUSD",1730343971809,3.74868,2667.6,2667.1,0.7651]
["bitfinex","ETHUSD",1730343971994,0.51616893,2667.7,2667.1,0.7651]
["bitfinex","ETHUSD",1730343972200,3.74906,2667.4,2667.1,0.7651]
["bitfinex","ETHUSD",1730343972704,3.74891,2667.5,2667.1,0.7651]
["bitfinex","ETHUSD",1730343973008,3.74905,2667.4,2667.1,0.7651]
["bitfinex","ETHUSD",1730343973182,3.74911,2667.3,2667.1,0.7651]
["bitfinex","ETHUSD",1730343974409,3.74911,2667.3,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343974706,0.749759,2667.4,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343975076,8.30387,2667.5,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343975396,3.74912,2667.3,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343976382,7.49832,2667.3,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343976584,3.74912,2667.3,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343977190,3.74926,2667.2,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343977512,3.74939,2667.1,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343977918,4.52039,2667.1,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343982014,7.52039,2667.1,2667.0,0.11731913]
["bitfinex","ETHUSD",1730343984222,7.52039,2667.1,2666.9,0.6]
["bitfinex","ETHUSD",1730343984223,6.74939,2667.1,2666.9,0.6]
["bitfinex","ETHUSD",1730343984388,7.55543,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730343984598,9.49816943,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730343986539,13.12165574,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730343987797,0.58748506,2667.8,2666.9,0.6]
["bitfinex","ETHUSD",1730343988134,3.74884,2667.5,2666.9,4.34963]
["bitfinex","ETHUSD",1730343988333,3.74881,2667.6,2666.9,4.34963]
["bitfinex","ETHUSD",1730343988632,7.49698,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730343988831,3.74847,2667.8,2667.1,0.7698]
["bitfinex","ETHUSD",1730343989032,3.74847,2667.8,2667.1,4.51916]
["bitfinex","ETHUSD",1730343989033,3.74866,2667.7,2667.1,4.51916]
["bitfinex","ETHUSD",1730343989732,3.74866,2667.7,2667.1,4.5191]
["bitfinex","ETHUSD",1730343990097,3.74882,2667.6,2667.1,0.7698]
["bitfinex","ETHUSD",1730343990297,4.20545656,2667.6,2667.1,0.7698]
["bitfinex","ETHUSD",1730343990525,3.74882,2667.6,2667.1,0.7698]
["bitfinex","ETHUSD",1730343990837,3.74882,2667.6,2667.1,4.51917]
["bitfinex","ETHUSD",1730343991942,4.56605563,2667.8,2667.1,8.26844]
["bitfinex","ETHUSD",1730343992152,3.74856,2667.7,2667.1,4.51907]
["bitfinex","ETHUSD",1730343992520,3.74869,2667.6,2667.1,4.51907]
["bitfinex","ETHUSD",1730343993025,3.74856,2667.7,2667.1,4.51907]
["bitfinex","ETHUSD",1730343993263,7.49673,2667.9,2667.2,4.52383]
["bitfinex","ETHUSD",1730343993421,3.748,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1730343993622,3.74773,2668.3,2667.7,4.52316]
["bitfinex","ETHUSD",1730343993845,3.74757,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1730343994443,8.13478631,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1730343994767,4.33355941,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1730343994971,0.374593,2669.5,2668.7,0.7908]
["bitfinex","ETHUSD",1730343995125,3.747,2668.8,2668.7,0.7908]
["bitfinex","ETHUSD",1730343995326,3.747,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1730343995327,3.747,2668.8,2668.1,0.7908]
["bitfinex","ETHUSD",1730343995636,3.747,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1730343996369,7.37023631,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1730343996573,8.18522994,2669.0,2668.2,4.29772]
["bitfinex","ETHUSD",1730343996870,3.74697,2668.9,2668.2,4.29772]
["bitfinex","ETHUSD",1730343997091,8.18522994,2669.0,2668.2,4.29772]
["bitfinex","ETHUSD",1730343997251,3.74711,2668.8,2668.2,4.29772]
["bitfinex","ETHUSD",1730343997439,3.74711,2668.8,2668.2,5.181379]
["bitfinex","ETHUSD",1730343998640,3.74729,2668.6,2668.2,0.883659]
["bitfinex","ETHUSD",1730343998938,3.74729,2668.6,2668.1,0.7908]
["bitfinex","ETHUSD",1730343999138,3.74757,2668.4,2667.9,0.8254]
["bitfinex","ETHUSD",1730343999366,3.74773,2668.3,2667.9,0.8254]
["bitfinex","ETHUSD",1730344000156,4.55585,2668.6,2667.9,4.57364]
["bitfinex","ETHUSD",1730344000353,5.74848963,2668.6,2667.9,4.57364]
["bitfinex","ETHUSD",1730344000555,5.74848963,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1730344000847,4.93998963,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1730344002246,3.74742,2668.5,2667.9,0.8254]
["bitfinex","ETHUSD",1730344002445,3.74742,2668.5,2667.9,4.57364]
["bitfinex","ETHUSD",1730344002683,4.61616096,2668.5,2667.9,4.57364]
["bitfinex","ETHUSD",1730344002845,3.74758,2668.4,2667.9,0.8254]
["bitfinex","ETHUSD",1730344004846,0.766,2668.9,2667.9,0.8254]
["bitfinex","ETHUSD",1730344004847,0.01,2669.6,2668.3,0.55]
["bitfinex","ETHUSD",1730344005149,0.01,2669.6,2668.5,4.55388]
["bitfinex","ETHUSD",1730344005150,7.49308,2669.2,2668.5,4.55388]
["bitfinex","ETHUSD",1730344005369,3.74658,2669.1,2668.5,4.55388]
["bitfinex","ETHUSD",1730344005571,0.749312,2669.0,2668.5,4.55388]
["bitfinex","ETHUSD",1730344005957,0.749312,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1730344006179,3.74681,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1730344007783,3.74689,2668.9,2668.5,0.8065]
["bitfinex","ETHUSD",1730344008290,3.74681,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1730344010151,7.49363,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1730344010595,3.74681,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1730344010769,4.496141,2669.0,2668.5,0.8065]
["bitfinex","ETHUSD",1730344010954,4.496141,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1730344011155,3.747,2668.8,2668.3,4.5118]
["bitfinex","ETHUSD",1730344011595,4.496141,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1730344011900,8.242971,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1730344012190,0.8242971,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730344012387,0.8242971,2668.9,2668.3,4.5118]
["bitfinex","ETHUSD",1730344012388,4.5711671,2668.9,2668.3,4.5118]
["bitfinex","ETHUSD",1730344012689,3.74702,2668.8,2668.3,4.5118]
["bitfinex","ETHUSD",1730344013861,5.1282215,2669.8,2668.4,0.8109]
["bitfinex","ETHUSD",1730344014069,0.1282215,2669.8,2669.5,1.3609]
["bitfinex","ETHUSD",1730344014264,0.1282215,2669.8,2669.7,5.10663]
["bitfinex","ETHUSD",1730344014597,0.1282215,2669.8,2669.7,8.73011631]
["bitfinex","ETHUSD",1730344014754,0.1282215,2669.8,2669.7,5.10663]
["bitfinex","ETHUSD",1730344015276,0.1282215,2669.8,2669.7,5.18152785]
["bitfinex","ETHUSD",1730344016192,0.1282215,2669.8,2669.7,0.07489785]
["bitfinex","ETHUSD",1730344016412,5.75121249,2669.5,2669.1,0.8229]
["bitfinex","ETHUSD",1730344016692,3.74615,2669.5,2669.1,0.8229]
["bitfinex","ETHUSD",1730344016896,3.74615,2669.5,2668.7,0.8255]
["bitfinex","ETHUSD",1730344017273,3.74615,2669.5,2668.7,4.57263]
["bitfinex","ETHUSD",1730344017485,3.74613,2669.5,2668.7,0.8255]
["bitfinex","ETHUSD",1730344017665,3.74617,2669.4,2668.7,0.8255]
["bitfinex","ETHUSD",1730344017868,3.74613,2669.5,2668.7,1.282776]
["bitfinex","ETHUSD",1730344018385,3.74624,2669.4,2668.7,1.282776]
["bitfinex","ETHUSD",1730344018577,3.74624,2669.4,2668.7,0.8255]
["bitfinex","ETHUSD",1730344019272,3.74629,2669.4,2668.7,0.8255]
["bitfinex","ETHUSD",1730344019471,3.74613,2669.5,2668.7,0.8255]
["bitfinex","ETHUSD",1730344019683,3.74638,2669.3,2668.7,0.8255]
["bitfinex","ETHUSD",1730344020068,7.49279,2669.3,2668.7,0.8255]
["bitfinex","ETHUSD",1730344020272,3.74638,2669.3,2668.7,0.8255]
["bitfinex","ETHUSD",1730344023776,3.74645,2669.2,2668.7,0.8255]
["bitfinex","ETHUSD",1730344024560,3.74659,2669.1,2668.7,0.8255]
["bitfinex","ETHUSD",1730344024758,3.74708,2668.8,2668.4,0.756]
["bitfinex","ETHUSD",1730344025889,3.74714,2668.7,2668.4,0.756]
["bitfinex","ETHUSD",1730344027967,4.97626343,2669.2,2667.8,3.74835]
["bitfinex","ETHUSD",1730344027968,3.74742,2668.5,2667.8,0.7859]
["bitfinex","ETHUSD",1730344028278,3.74769,2668.4,2667.8,0.7859]
["bitfinex","ETHUSD",1730344028475,3.74785,2668.2,2667.8,0.7859]
["bitfinex","ETHUSD",1730344028906,3.74813,2668.0,2667.5,0.7859]
["bitfinex","ETHUSD",1730344029279,3.74826,2667.9,2667.5,0.7859]
["bitfinex","ETHUSD",1730344029469,3.74845,2667.8,2667.5,0.7859]
["bitfinex","ETHUSD",1730344029772,3.74856,2667.7,2667.5,0.7859]
["bitfinex","ETHUSD",1730344030397,3.74868,2667.6,2667.2,0.7859]
["bitfinex","ETHUSD",1730344030577,3.74891,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344031017,7.49787,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344031180,3.74891,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344032781,7.49784,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344033280,3.74891,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344033714,7.49785,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344033879,3.74891,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344034274,7.49785,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344034475,7.49784,2667.5,2667.2,0.7859]
["bitfinex","ETHUSD",1730344034711,3.74897,2667.4,2667.2,0.7859]
["bitfinex","ETHUSD",1730344035309,3.7491,2667.3,2667.2,0.7859]
["bitfinex","ETHUSD",1730344035508,3.7491,2667.3,2666.9,0.6]
["bitfinex","ETHUSD",1730344035509,3.7491,2667.3,2666.9,1.4144]
["bitfinex","ETHUSD",1730344035810,3.74929,2667.2,2666.9,1.4144]
["bitfinex","ETHUSD",1730344036190,4.96506343,2668.0,2666.9,1.930834]
["bitfinex","ETHUSD",1730344036378,3.0,2668.1,2666.9,1.930834]
["bitfinex","ETHUSD",1730344036379,5.14029392,2668.4,2667.5,0.8144]
["bitfinex","ETHUSD",1730344036579,3.74758,2668.4,2667.6,0.07496562]
["bitfinex","ETHUSD",1730344036891,3.74787,2668.2,2667.6,0.07496562]
["bitfinex","ETHUSD",1730344037106,3.74787,2668.2,2667.7,0.46380856]
["bitfinex","ETHUSD",1730344037999,3.74798,2668.1,2667.7,0.46380856]
["bitfinex","ETHUSD",1730344038188,3.74798,2668.1,2667.6,0.07496562]
["bitfinex","ETHUSD",1730344038384,3.74798,2668.1,2667.6,3.82364562]
["bitfinex","ETHUSD",1730344039587,3.74771,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1730344039803,3.74766,2668.4,2667.9,0.8084]
["bitfinex","ETHUSD",1730344040191,3.74745,2668.5,2667.9,5.012292]
["bitfinex","ETHUSD",1730344040390,3.74745,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730344040589,3.74721,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1730344040989,3.74731,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1730344041418,3.74721,2668.7,2668.1,3.82283925]
["bitfinex","ETHUSD",1730344041716,3.7473,2668.6,2668.2,0.75708592]
["bitfinex","ETHUSD",1730344042617,3.74721,2668.7,2668.2,0.75708592]
["bitfinex","ETHUSD",1730344042805,3.74732,2668.6,2668.2,0.75708592]
["bitfinex","ETHUSD",1730344045616,3.74721,2668.7,2668.3,0.8156]
["bitfinex","ETHUSD",1730344046617,3.74729,2668.6,2668.3,0.8156]
["bitfinex","ETHUSD",1730344049508,3.74742,2668.5,2668.3,0.8156]
["bitfinex","ETHUSD",1730344051215,3.74725,2668.7,2668.3,0.8156]
["bitfinex","ETHUSD",1730344051607,7.49451,2668.7,2668.3,0.8156]
["bitfinex","ETHUSD",1730344051906,3.74729,2668.6,2668.3,0.8156]
["bitfinex","ETHUSD",1730344053344,3.74745,2668.5,2668.3,0.8156]
["bitfinex","ETHUSD",1730344053853,3.74729,2668.6,2668.3,0.8156]
["bitfinex","ETHUSD",1730344054503,3.73787951,2668.7,2668.3,0.8156]
["bitfinex","ETHUSD",1730344055541,3.7473,2668.6,2668.3,0.8156]
["bitfinex","ETHUSD",1730344056651,3.73787951,2668.7,2668.3,0.8156]
["bitfinex","ETHUSD",1730344058507,3.74731,2668.6,2668.3,0.8156]
["bitfinex","ETHUSD",1730344062720,3.73787951,2668.7,2668.3,0.8156]
["bitfinex","ETHUSD",1730344064235,3.74694,2668.9,2668.3,5.019562]
["bitfinex","ETHUSD",1730344064551,3.74694,2668.9,2668.3,5.09451017]
["bitfinex","ETHUSD",1730344065313,4.4489333,2669.3,2668.5,3.74741]
["bitfinex","ETHUSD",1730344065620,3.74686,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730344066158,7.49383,2668.9,2668.3,5.019562]
["bitfinex","ETHUSD",1730344066335,3.74702,2668.8,2668.3,5.019562]
["bitfinex","ETHUSD",1730344066724,7.49384,2668.9,2668.3,5.019562]
["bitfinex","ETHUSD",1730344066946,3.74686,2668.9,2668.3,5.019562]
["bitfinex","ETHUSD",1730344067451,7.49383,2668.9,2668.3,5.019562]
["bitfinex","ETHUSD",1730344067615,3.74686,2668.9,2668.3,8.767182]
["bitfinex","ETHUSD",1730344067815,3.74686,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1730344068349,3.74686,2668.9,2668.3,8.767182]
["bitfinex","ETHUSD",1730344068715,3.74686,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730344071548,3.74686,2668.9,2668.3,8.767172]
["bitfinex","ETHUSD",1730344071920,3.74686,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730344072139,3.74686,2668.9,2668.3,1.271942]
["bitfinex","ETHUSD",1730344072321,3.74756,2668.4,2668.3,0.8156]
["bitfinex","ETHUSD",1730344072515,3.74775,2668.3,2668.1,0.7521]
["bitfinex","ETHUSD",1730344072751,3.74753,2668.5,2667.9,0.7521]
["bitfinex","ETHUSD",1730344072957,3.74753,2668.5,2667.9,4.50034]
["bitfinex","ETHUSD",1730344073263,4.56524733,2668.6,2667.9,4.50034]
["bitfinex","ETHUSD",1730344073461,0.81794733,2668.6,2667.9,0.7521]
["bitfinex","ETHUSD",1730344073770,3.7477,2668.4,2667.7,0.77]
["bitfinex","ETHUSD",1730344074135,3.7477,2668.4,2667.7,4.51846]
["bitfinex","ETHUSD",1730344074828,0.7885,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730344075655,0.7885,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1730344075851,0.7885,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1730344077122,0.7885,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1730344079272,4.53595,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730344079440,4.53595,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1730344080168,0.7885,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1730344080340,0.7885,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1730344080734,0.7985,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730344080972,0.7985,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1730344082119,4.5456,2668.8,2668.2,5.286887]
["bitfinex","ETHUSD",1730344083060,4.5456,2668.8,2668.2,1.539087]
["bitfinex","ETHUSD",1730344083061,7.49442,2668.7,2668.2,1.539087]
["bitfinex","ETHUSD",1730344083379,3.74715,2668.7,2668.2,0.7895]
["bitfinex","ETHUSD",1730344084257,3.74715,2668.7,2668.2,4.53733]
["bitfinex","ETHUSD",1730344084569,4.54555,2668.8,2668.2,4.53733]
["bitfinex","ETHUSD",1730344084779,4.54555,2668.8,2668.2,5.365861]
["bitfinex","ETHUSD",1730344085470,0.7985,2668.8,2668.2,1.618031]
["bitfinex","ETHUSD",1730344085673,3.74694,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730344086597,3.74694,2668.9,2668.2,4.53733]
["bitfinex","ETHUSD",1730344086598,3.74718,2668.7,2668.2,4.53733]
["bitfinex","ETHUSD",1730344086758,4.5037,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1730344086955,0.7564,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1730344087159,0.7564,2668.6,2668.1,4.574158]
["bitfinex","ETHUSD",1730344087657,0.7564,2668.6,2668.1,8.322048]
["bitfinex","ETHUSD",1730344087984,0.7953,2667.5,2666.4,1.94613834]
["bitfinex","ETHUSD",1730344088294,11.1655633,2667.0,2665.8,1.16377527]
["bitfinex","ETHUSD",1730344088499,11.1655633,2667.0,2665.7,5.13381386]
["bitfinex","ETHUSD",1730344088500,12.63502331,2667.0,2665.7,4.5467]
["bitfinex","ETHUSD",1730344088660,15.20013589,2667.0,2665.7,4.5467]
["bitfinex","ETHUSD",1730344088868,17.09608848,2667.0,2665.7,4.5467]
["bitfinex","ETHUSD",1730344089566,8.1655633,2667.0,2666.3,0.8054]
["bitfinex","ETHUSD",1730344089770,3.74944,2667.1,2666.3,4.55586]
["bitfinex","ETHUSD",1730344089969,3.74944,2667.1,2666.4,0.074998]
["bitfinex","ETHUSD",1730344089970,3.6207333,2667.1,2666.4,0.074998]
["bitfinex","ETHUSD",1730344090180,3.6207333,2667.1,2666.3,4.55586]
["bitfinex","ETHUSD",1730344090592,7.3701333,2667.1,2666.3,0.8054]
["bitfinex","ETHUSD",1730344091402,3.6207333,2667.4,2666.9,1.3619]
["bitfinex","ETHUSD",1730344092274,7.3697233,2667.4,2666.9,1.3619]
["bitfinex","ETHUSD",1730344093175,3.74913,2667.3,2666.9,1.3619]
["bitfinex","ETHUSD",1730344093385,3.74925,2667.2,2666.9,1.3619]
["bitfinex","ETHUSD",1730344093574,3.6207333,2667.4,2666.9,1.3619]
["bitfinex","ETHUSD",1730344093784,8.11150663,2667.4,2666.9,1.3619]
["bitfinex","ETHUSD",1730344093989,3.74939,2667.1,2666.9,1.3619]
["bitfinex","ETHUSD",1730344094316,3.74936,2667.2,2666.9,1.3619]
["bitfinex","ETHUSD",1730344095112,3.74941,2667.1,2666.9,1.3619]
["bitfinex","ETHUSD",1730344095286,3.74953,2667.0,2666.9,1.3619]
["bitfinex","ETHUSD",1730344095481,3.74953,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730344099883,7.3701333,2667.1,2666.9,0.6]
["bitfinex","ETHUSD",1730344100711,3.74953,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730344102244,5.67739233,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730344104807,8.67739233,2667.0,2666.9,0.6]
["bitfinex","ETHUSD",1730344105313,7.50183,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1730344105513,3.75115,2665.9,2665.5,0.7668]
["bitfinex","ETHUSD",1730344106023,3.6207333,2665.8,2665.5,0.7668]
["bitfinex","ETHUSD",1730344106233,3.6207333,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730344106404,8.1775133,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1730344106605,7.3712133,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1730344106812,3.6207333,2666.4,2665.9,1.14942301]
["bitfinex","ETHUSD",1730344107012,3.6207333,2666.4,2665.9,4.90047301]
["bitfinex","ETHUSD",1730344108314,3.6207333,2666.4,2665.9,1.14942301]
["bitfinex","ETHUSD",1730344109493,3.75025,2666.5,2665.9,1.14942301]
["bitfinex","ETHUSD",1730344110035,3.75042,2666.4,2665.9,1.14942301]
["bitfinex","ETHUSD",1730344110334,7.50092,2666.4,2665.9,0.7668]
["bitfinex","ETHUSD",1730344110644,3.75054,2666.3,2665.9,0.7668]
["bitfinex","ETHUSD",1730344111141,3.75042,2666.4,2665.9,0.7668]
["bitfinex","ETHUSD",1730344111438,3.7508,2666.1,2665.9,0.7668]
["bitfinex","ETHUSD",1730344112000,3.7508,2666.1,2665.6,0.826]
["bitfinex","ETHUSD",1730344112195,3.75104,2666.0,2665.6,0.826]
["bitfinex","ETHUSD",1730344113999,3.6207333,2666.1,2665.6,0.826]
["bitfinex","ETHUSD",1730344114240,3.75123,2665.8,2665.2,4.51236]
["bitfinex","ETHUSD",1730344115002,3.75123,2665.8,2665.2,4.51235]
["bitfinex","ETHUSD",1730344115204,3.75137,2665.7,2665.2,0.7604]
["bitfinex","ETHUSD",1730344115915,0.43969333,2666.0,2665.2,0.7604]
["bitfinex","ETHUSD",1730344115916,3.7515,2665.6,2665.2,0.7604]
["bitfinex","ETHUSD",1730344116554,3.75177,2665.5,2665.2,0.7604]
["bitfinex","ETHUSD",1730344117549,3.75183,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1730344117725,3.75183,2665.4,2664.8,4.503172]
["bitfinex","ETHUSD",1730344117931,3.75183,2665.4,2664.9,4.56938]
["bitfinex","ETHUSD",1730344118251,3.75183,2665.4,2664.9,0.8169]
["bitfinex","ETHUSD",1730344118433,3.75167,2665.5,2664.9,4.56934]
["bitfinex","ETHUSD",1730344118633,3.75179,2665.4,2664.9,4.56934]
["bitfinex","ETHUSD",1730344118960,3.75179,2665.4,2664.9,0.8169]
["bitfinex","ETHUSD",1730344120352,3.75157,2665.6,2664.9,1.649121]
["bitfinex","ETHUSD",1730344120561,3.75157,2665.6,2665.0,0.07503975]
["bitfinex","ETHUSD",1730344120721,3.75129,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1730344120921,3.75137,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1730344121560,3.75151,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1730344121947,3.75164,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730344122323,3.75151,2665.6,2665.0,4.209183]
["bitfinex","ETHUSD",1730344122520,7.50311,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1730344122838,3.75151,2665.6,2665.0,7.50452]
["bitfinex","ETHUSD",1730344123150,3.75173,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1730344123336,3.75179,2665.4,2664.9,0.8169]
["bitfinex","ETHUSD",1730344123785,3.75193,2665.3,2664.9,0.8169]
["bitfinex","ETHUSD",1730344124556,3.75152,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1730344125265,3.75152,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1730344125653,3.75152,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1730344125853,3.75152,2665.6,2665.0,7.5045]
["bitfinex","ETHUSD",1730344126059,3.75152,2665.6,2665.0,8.382335]
["bitfinex","ETHUSD",1730344126578,3.75152,2665.6,2665.0,4.630075]
["bitfinex","ETHUSD",1730344126989,3.75152,2665.6,2665.0,0.877835]
["bitfinex","ETHUSD",1730344127308,3.75152,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344127667,3.75152,2665.6,2665.0,8.382355]
["bitfinex","ETHUSD",1730344129146,3.75152,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344131004,3.75152,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1730344131986,3.75152,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344133685,3.75152,2665.6,2665.1,0.11742831]
["bitfinex","ETHUSD",1730344135000,3.75152,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344135903,7.50312,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344136109,3.75152,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344136814,7.50311,2665.6,2665.0,4.630095]
["bitfinex","ETHUSD",1730344137816,3.75152,2665.6,2665.0,4.630085]
["bitfinex","ETHUSD",1730344139126,7.50311,2665.6,2665.0,4.630085]
["bitfinex","ETHUSD",1730344139415,3.75164,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1730344139615,3.75164,2665.5,2665.0,3.86967922]
["bitfinex","ETHUSD",1730344140077,3.75164,2665.5,2665.0,3.8696793]
["bitfinex","ETHUSD",1730344141423,3.75206,2665.2,2665.0,0.1174293]
["bitfinex","ETHUSD",1730344141719,3.75206,2665.2,2664.7,0.9211293]
["bitfinex","ETHUSD",1730344141879,3.75206,2665.2,2664.8,0.1174293]
["bitfinex","ETHUSD",1730344142574,3.75206,2665.2,2664.8,0.11743859]
["bitfinex","ETHUSD",1730344142922,4.57868,2665.4,2664.8,0.11743859]
["bitfinex","ETHUSD",1730344143221,5.036548,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1730344143388,4.57868,2665.4,2664.9,3.86989859]
["bitfinex","ETHUSD",1730344144227,4.57868,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1730344144228,4.57868,2665.4,2664.8,7.50512]
["bitfinex","ETHUSD",1730344144394,4.57868,2665.4,2664.9,0.11743552]
["bitfinex","ETHUSD",1730344144793,4.57868,2665.4,2664.9,3.86988552]
["bitfinex","ETHUSD",1730344145010,4.57868,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1730344145215,0.7751,2665.7,2665.2,0.7609]
["bitfinex","ETHUSD",1730344145528,0.7751,2665.7,2665.2,8.26486]
["bitfinex","ETHUSD",1730344146033,4.52648,2665.7,2665.2,4.51288]
["bitfinex","ETHUSD",1730344146737,3.75124,2665.8,2665.2,4.51288]
["bitfinex","ETHUSD",1730344146936,7.50257,2665.8,2665.2,4.51288]
["bitfinex","ETHUSD",1730344147257,3.75139,2665.7,2665.2,4.51288]
["bitfinex","ETHUSD",1730344147530,3.75129,2665.8,2665.2,4.51288]
["bitfinex","ETHUSD",1730344147899,3.75129,2665.8,2665.2,4.63029382]
["bitfinex","ETHUSD",1730344148097,3.75129,2665.8,2665.2,4.51288]
["bitfinex","ETHUSD",1730344148340,3.75129,2665.8,2665.2,4.63029661]
["bitfinex","ETHUSD",1730344149121,0.8104,2665.9,2665.2,5.10082947]
["bitfinex","ETHUSD",1730344149328,3.0,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1730344149531,3.75083,2666.1,2665.6,4.53741]
["bitfinex","ETHUSD",1730344149740,3.75083,2666.1,2665.6,8.28883]
["bitfinex","ETHUSD",1730344149961,3.75083,2666.1,2665.6,4.53741]
["bitfinex","ETHUSD",1730344150335,3.75165,2665.5,2665.2,0.18788219]
["bitfinex","ETHUSD",1730344150528,4.4373333,2665.9,2665.0,4.53823]
["bitfinex","ETHUSD",1730344150529,3.75143,2665.7,2665.3,0.11740969]
["bitfinex","ETHUSD",1730344150723,3.75143,2665.7,2665.1,3.86948969]
["bitfinex","ETHUSD",1730344150979,3.75143,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1730344151572,3.75143,2665.7,2665.2,3.86947402]
["bitfinex","ETHUSD",1730344151787,8.1884433,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1730344152064,4.57013433,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1730344152229,4.57013433,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1730344152568,0.81884433,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730344153061,0.81884433,2665.8,2665.2,0.11742126]
["bitfinex","ETHUSD",1730344153267,0.81884433,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1730344153268,4.57012433,2665.8,2665.1,3.82715623]
["bitfinex","ETHUSD",1730344153477,0.81884433,2665.8,2665.2,0.11741934]
["bitfinex","ETHUSD",1730344153643,0.52561776,2665.7,2665.3,0.11741871]
["bitfinex","ETHUSD",1730344154029,0.8166,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1730344154223,4.3726333,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344154437,0.7519,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344154651,1.577211,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344154841,5.327901,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344156651,5.327901,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730344156652,1.577211,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730344157168,5.327861,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730344157407,0.9078451,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1730344157706,4.6587151,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730344158079,4.6587151,2666.1,2665.6,0.11741526]
["bitfinex","ETHUSD",1730344158278,4.6587151,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730344158485,4.6587151,2666.1,2665.6,0.11741345]
["bitfinex","ETHUSD",1730344158675,3.75107,2665.9,2665.4,4.5576]
["bitfinex","ETHUSD",1730344159021,4.66705651,2666.0,2665.5,0.11741322]
["bitfinex","ETHUSD",1730344159183,4.66705651,2666.0,2665.6,0.11741322]
["bitfinex","ETHUSD",1730344159366,4.66705651,2666.0,2665.7,0.11741322]
["bitfinex","ETHUSD",1730344159573,4.66705651,2666.0,2665.5,0.18785369]
["bitfinex","ETHUSD",1730344159811,4.66705651,2666.0,2665.6,0.11740987]
["bitfinex","ETHUSD",1730344159812,0.84179265,2665.9,2665.6,0.11740987]
["bitfinex","ETHUSD",1730344160110,0.84179265,2665.9,2665.4,4.55766]
["bitfinex","ETHUSD",1730344160713,0.84179265,2665.9,2665.5,3.86901499]
["bitfinex","ETHUSD",1730344160916,0.91612651,2666.0,2665.6,0.11741499]
["bitfinex","ETHUSD",1730344161070,0.91612651,2666.0,2665.7,0.11741499]
["bitfinex","ETHUSD",1730344161265,0.91612651,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1730344161574,4.66717651,2666.0,2665.6,0.11741082]
["bitfinex","ETHUSD",1730344161787,4.66717651,2666.0,2665.7,0.11741082]
["bitfinex","ETHUSD",1730344162106,4.66717651,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1730344162312,0.91612651,2666.0,2665.6,3.86881839]
["bitfinex","ETHUSD",1730344162473,4.3726333,2666.2,2665.7,3.86866839]
["bitfinex","ETHUSD",1730344162678,4.3726333,2666.2,2665.4,0.8059]
["bitfinex","ETHUSD",1730344162679,0.7519,2666.2,2665.8,3.86860625]
["bitfinex","ETHUSD",1730344163008,0.7519,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1730344164510,0.7519,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1730344164808,0.7519,2666.2,2665.9,0.11739565]
["bitfinex","ETHUSD",1730344165023,0.7519,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1730344165224,0.7519,2666.2,2665.9,0.11739598]
["bitfinex","ETHUSD",1730344165386,0.7519,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1730344165588,0.7519,2666.2,2665.9,0.11739598]
["bitfinex","ETHUSD",1730344165891,0.7519,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730344166222,0.7519,2666.2,2665.8,0.11740123]
["bitfinex","ETHUSD",1730344166396,0.7519,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730344170323,0.7519,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1730344170487,0.7519,2666.2,2665.8,0.11740277]
["bitfinex","ETHUSD",1730344170819,0.7519,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1730344171119,0.7519,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1730344172127,0.7519,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1730344172293,4.3375201,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1730344172541,0.754,2666.7,2666.1,4.61557831]
["bitfinex","ETHUSD",1730344172879,1.62280051,2666.6,2666.2,0.11737741]
["bitfinex","ETHUSD",1730344173041,1.62280051,2666.6,2666.1,4.54057]
["bitfinex","ETHUSD",1730344173042,0.754,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1730344173251,1.62280051,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1730344173576,1.62280051,2666.8,2666.1,4.5406]
["bitfinex","ETHUSD",1730344173789,1.62280051,2666.8,2666.2,0.1173726]
["bitfinex","ETHUSD",1730344173993,1.62280051,2666.8,2666.1,4.5406]
["bitfinex","ETHUSD",1730344174291,1.62280051,2666.8,2666.2,0.11737325]
["bitfinex","ETHUSD",1730344174474,3.74982,2666.8,2666.2,0.11737325]
["bitfinex","ETHUSD",1730344175049,0.8105,2666.9,2666.2,3.94296129]
["bitfinex","ETHUSD",1730344175593,4.56018,2666.9,2666.2,0.11737069]
["bitfinex","ETHUSD",1730344175746,4.56018,2666.9,2666.2,3.86798069]
["bitfinex","ETHUSD",1730344175946,4.56018,2666.9,2666.2,4.79362852]
["bitfinex","ETHUSD",1730344176158,4.56018,2666.9,2666.2,4.75125921]
["bitfinex","ETHUSD",1730344176358,4.56018,2666.9,2666.2,4.67625783]
["bitfinex","ETHUSD",1730344176573,4.56018,2666.9,2666.2,0.92564783]
["bitfinex","ETHUSD",1730344176787,0.8105,2666.9,2666.3,7.50094]
["bitfinex","ETHUSD",1730344176956,0.8105,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1730344178358,4.56018,2666.9,2666.2,0.07500133]
["bitfinex","ETHUSD",1730344178694,3.74982,2666.8,2666.2,0.07500133]
["bitfinex","ETHUSD",1730344178891,3.74982,2666.8,2666.2,0.91163346]
["bitfinex","ETHUSD",1730344179481,3.74996,2666.7,2666.2,0.83663213]
["bitfinex","ETHUSD",1730344182174,3.75011,2666.6,2666.2,0.83663213]
["bitfinex","ETHUSD",1730344182420,3.75031,2666.5,2666.1,0.7899]
["bitfinex","ETHUSD",1730344182691,0.7862,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1730344184185,4.53659,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1730344185061,4.53659,2666.4,2665.8,0.9044769]
["bitfinex","ETHUSD",1730344185263,3.75051,2666.3,2665.8,1.64757807]
["bitfinex","ETHUSD",1730344185470,3.75051,2666.3,2665.8,1.76496206]
["bitfinex","ETHUSD",1730344186302,3.75051,2666.3,2665.8,5.51617206]
["bitfinex","ETHUSD",1730344186464,3.75051,2666.3,2665.8,5.39878807]
["bitfinex","ETHUSD",1730344187763,3.75051,2666.3,2665.9,0.07501349]
["bitfinex","ETHUSD",1730344187961,0.7862,2666.4,2665.9,0.07501349]
["bitfinex","ETHUSD",1730344188464,0.7862,2666.4,2665.9,3.82608349]
["bitfinex","ETHUSD",1730344188663,0.7862,2666.4,2665.9,4.74857265]
["bitfinex","ETHUSD",1730344192597,0.7862,2666.4,2665.9,8.49952265]
["bitfinex","ETHUSD",1730344192781,0.7862,2666.4,2665.9,8.42450916]
["bitfinex","ETHUSD",1730344193308,0.7862,2666.4,2665.9,4.67343916]
["bitfinex","ETHUSD",1730344193598,0.7862,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730344195501,0.7862,2666.4,2666.0,3.86831344]
["bitfinex","ETHUSD",1730344195714,4.56904,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1730344196000,4.56904,2666.9,2666.2,4.53394]
["bitfinex","ETHUSD",1730344196001,4.206794,2666.8,2666.2,4.53394]
["bitfinex","ETHUSD",1730344196305,5.37287859,2666.7,2666.2,4.53394]
["bitfinex","ETHUSD",1730344197273,5.37287859,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730344197603,5.37287859,2666.7,2666.1,3.86814856]
["bitfinex","ETHUSD",1730344197906,3.75011,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1730344198271,0.7899,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730344199069,0.7899,2666.5,2666.1,3.86815144]
["bitfinex","ETHUSD",1730344199602,0.7899,2666.5,2666.1,3.86815147]
["bitfinex","ETHUSD",1730344199993,0.7899,2666.5,2666.1,3.86814147]
["bitfinex","ETHUSD",1730344200922,0.7899,2666.5,2666.2,7.50128]
["bitfinex","ETHUSD",1730344201082,0.7899,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1730344201609,4.50929,2666.8,2666.2,4.58967992]
["bitfinex","ETHUSD",1730344201767,8.2592,2666.8,2666.2,4.58959992]
["bitfinex","ETHUSD",1730344201972,4.50929,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1730344202383,3.74995,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1730344202818,0.7594,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1730344203133,0.7594,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730344203640,0.7594,2666.8,2666.3,3.86786048]
["bitfinex","ETHUSD",1730344203930,0.7594,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730344204132,0.7594,2666.8,2666.3,3.86784048]
["bitfinex","ETHUSD",1730344204316,4.50921,2666.8,2666.3,3.86784048]
["bitfinex","ETHUSD",1730344205698,0.7594,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730344206099,4.50923,2666.8,2666.3,3.86787048]
["bitfinex","ETHUSD",1730344206395,5.37289859,2666.7,2666.3,0.11737048]
["bitfinex","ETHUSD",1730344207333,6.36111145,2666.7,2666.3,0.11737048]
["bitfinex","ETHUSD",1730344207531,2.61111145,2666.7,2666.3,0.11737048]
["bitfinex","ETHUSD",1730344207836,1.62289859,2666.7,2666.3,0.11737048]
["bitfinex","ETHUSD",1730344208038,4.50923,2666.8,2666.3,0.11737048]
["bitfinex","ETHUSD",1730344208214,4.50923,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1730344208723,3.74995,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1730344208936,3.75011,2666.6,2666.0,8.2732]
["bitfinex","ETHUSD",1730344209142,3.75026,2666.5,2666.0,5.34965]
["bitfinex","ETHUSD",1730344209430,0.8173,2666.4,2666.0,5.34965]
["bitfinex","ETHUSD",1730344209647,0.8173,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730344209818,4.56729,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730344210032,4.56729,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1730344210033,0.8173,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1730344210370,0.8173,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1730344211649,1.62289859,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1730344211857,3.74944,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1730344212355,4.52304,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1730344212763,3.74955,2667.0,2666.5,4.62169443]
["bitfinex","ETHUSD",1730344213062,3.74967,2666.9,2666.4,4.500398]
["bitfinex","ETHUSD",1730344213421,3.74955,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1730344214556,3.74967,2666.9,2666.4,4.500398]
["bitfinex","ETHUSD",1730344214823,0.7736,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730344215155,0.7736,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730344217257,4.52357,2666.7,2666.1,4.54342]
["bitfinex","ETHUSD",1730344217447,4.52357,2666.7,2666.1,8.29411]
["bitfinex","ETHUSD",1730344217699,4.52357,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1730344218305,0.7736,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730344219099,0.7736,2666.7,2666.2,0.8294]
["bitfinex","ETHUSD",1730344219774,0.7736,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1730344221316,0.7736,2666.7,2666.3,7.50081]
["bitfinex","ETHUSD",1730344222550,0.7736,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1730344222710,4.55346,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730344222907,4.55346,2667.0,2666.4,7.50058]
["bitfinex","ETHUSD",1730344223226,4.55346,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730344224328,4.55346,2667.0,2666.3,3.82546171]
["bitfinex","ETHUSD",1730344224626,4.55346,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730344225135,8.30308,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730344225332,4.55346,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730344225493,8.30308,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730344225691,4.55346,2667.0,2666.4,4.50794117]
["bitfinex","ETHUSD",1730344226528,3.74988,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1730344226692,3.74988,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1730344227742,8.30314,2667.0,2666.3,7.50078]
["bitfinex","ETHUSD",1730344228038,3.7497,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1730344228389,3.74988,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1730344228630,3.7497,2666.9,2666.3,7.50083]
["bitfinex","ETHUSD",1730344228845,3.7497,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1730344229515,3.7497,2666.9,2666.3,7.50082]
["bitfinex","ETHUSD",1730344231439,3.7497,2666.9,2666.3,8.330172]
["bitfinex","ETHUSD",1730344231644,3.7417,2666.9,2666.3,4.579742]
["bitfinex","ETHUSD",1730344231849,3.7417,2666.9,2666.3,8.330172]
["bitfinex","ETHUSD",1730344233271,3.7417,2666.9,2666.3,4.579742]
["bitfinex","ETHUSD",1730344234776,3.7417,2666.9,2666.3,8.330182]
["bitfinex","ETHUSD",1730344235884,3.7417,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730344236051,3.7417,2666.9,2666.4,4.5833592]
["bitfinex","ETHUSD",1730344238312,3.7417,2666.9,2666.4,0.8330092]
["bitfinex","ETHUSD",1730344238721,3.74984,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1730344239009,3.74969,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730344242118,3.74969,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1730344242492,3.74969,2666.9,2666.3,7.50082]
["bitfinex","ETHUSD",1730344244022,0.8179,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1730344244314,0.76,2666.9,2666.4,4.56527]
["bitfinex","ETHUSD",1730344245079,0.76,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730344246027,4.50967,2666.9,2666.4,0.815]
["bitfinex","ETHUSD",1730344246194,4.50967,2666.9,2666.4,4.56537]
["bitfinex","ETHUSD",1730344247120,7.49841,2667.3,2666.5,3.82513087]
["bitfinex","ETHUSD",1730344247273,3.74871,2667.6,2666.5,3.82513087]
["bitfinex","ETHUSD",1730344247274,0.8066,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1730344247712,0.8066,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1730344249089,0.8066,2667.2,2666.8,0.8072]
["bitfinex","ETHUSD",1730344249295,0.8066,2667.2,2666.8,5.012678]
["bitfinex","ETHUSD",1730344250224,0.8066,2667.2,2666.8,1.262908]
["bitfinex","ETHUSD",1730344250517,0.8066,2667.2,2666.8,0.455708]
["bitfinex","ETHUSD",1730344251376,0.8066,2667.2,2666.8,4.205498]
["bitfinex","ETHUSD",1730344251882,4.55586,2667.2,2666.8,0.455708]
["bitfinex","ETHUSD",1730344252123,0.8066,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1730344252319,6.19053859,2667.5,2666.7,3.74983]
["bitfinex","ETHUSD",1730344252493,3.74904,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730344253508,6.19051859,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1730344254380,6.19051859,2667.5,2666.9,0.75744781]
["bitfinex","ETHUSD",1730344254585,3.74912,2667.3,2666.9,0.75744781]
["bitfinex","ETHUSD",1730344254903,6.19051859,2667.5,2666.9,0.75744781]
["bitfinex","ETHUSD",1730344254904,9.93946859,2667.5,2666.9,0.75744781]
["bitfinex","ETHUSD",1730344255150,3.749,2667.4,2666.9,0.75744781]
["bitfinex","ETHUSD",1730344255610,4.56762,2667.5,2667.0,4.28272964]
["bitfinex","ETHUSD",1730344255789,4.56762,2667.5,2667.0,4.20774159]
["bitfinex","ETHUSD",1730344255991,4.56762,2667.5,2667.0,5.02524159]
["bitfinex","ETHUSD",1730344260036,4.56511,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1730344260187,4.56511,2667.7,2667.3,0.374915]
["bitfinex","ETHUSD",1730344260629,6.18773859,2667.9,2667.4,0.7618]
["bitfinex","ETHUSD",1730344260831,9.93611859,2667.9,2667.4,4.51072]
["bitfinex","ETHUSD",1730344261132,6.18773859,2667.9,2667.4,0.7618]
["bitfinex","ETHUSD",1730344261331,0.7502,2667.2,2666.5,1.16994712]
["bitfinex","ETHUSD",1730344261486,0.7502,2667.2,2666.2,0.1496]
["bitfinex","ETHUSD",1730344261487,0.7502,2666.5,2666.2,0.1496]
["bitfinex","ETHUSD",1730344261684,7.50039,2666.6,2666.2,0.9682]
["bitfinex","ETHUSD",1730344261887,3.75018,2666.6,2666.2,0.9682]
["bitfinex","ETHUSD",1730344262490,2.37309859,2666.7,2666.2,0.9682]
["bitfinex","ETHUSD",1730344262831,0.7502,2666.7,2666.2,5.64084169]
["bitfinex","ETHUSD",1730344263199,0.7502,2666.7,2666.2,5.565832]
["bitfinex","ETHUSD",1730344263611,3.74988,2666.8,2666.3,0.11737166]
["bitfinex","ETHUSD",1730344263987,3.74988,2666.8,2666.4,0.11737166]
["bitfinex","ETHUSD",1730344264190,3.74988,2666.8,2666.2,5.565832]
["bitfinex","ETHUSD",1730344264389,3.74988,2666.8,2666.3,0.69273615]
["bitfinex","ETHUSD",1730344264590,3.74988,2666.8,2666.4,0.11737348]
["bitfinex","ETHUSD",1730344264799,3.74988,2666.8,2666.3,0.57536267]
["bitfinex","ETHUSD",1730344265015,3.74988,2666.8,2666.4,0.1173735]
["bitfinex","ETHUSD",1730344265231,3.74988,2666.8,2666.3,0.57536267]
["bitfinex","ETHUSD",1730344265435,3.74988,2666.8,2666.4,0.75027239]
["bitfinex","ETHUSD",1730344265615,3.74988,2666.8,2666.4,0.63289893]
["bitfinex","ETHUSD",1730344266557,7.4998,2666.8,2666.4,0.63289893]
["bitfinex","ETHUSD",1730344266905,3.74988,2666.8,2666.4,0.63289893]
["bitfinex","ETHUSD",1730344267211,1.62289859,2666.5,2666.2,0.9682]
["bitfinex","ETHUSD",1730344267547,1.62289859,2666.5,2666.3,0.11737415]
["bitfinex","ETHUSD",1730344267750,1.62289859,2666.5,2666.2,0.9682]
["bitfinex","ETHUSD",1730344267909,2.41559859,2666.5,2666.3,0.11737614]
["bitfinex","ETHUSD",1730344268110,2.41559859,2666.5,2666.2,0.1496]
["bitfinex","ETHUSD",1730344268430,6.16583859,2666.5,2666.3,0.11737639]
["bitfinex","ETHUSD",1730344268952,3.75037,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344269449,2.41559859,2666.5,2666.2,0.1496]
["bitfinex","ETHUSD",1730344269943,3.75038,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344270320,5.37340859,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344270709,6.16380859,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344270910,4.54091,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344272542,0.7904,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344272755,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344274072,9.12374859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344274475,3.75051,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344274835,9.12378859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344275541,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344276032,9.12377859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344276436,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344276654,9.12376859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344277150,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344277711,9.12374859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344277875,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344278034,5.37327859,2666.4,2666.2,0.953]
["bitfinex","ETHUSD",1730344278666,9.12375859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344279573,9.12374859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344280772,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344281079,3.75051,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344282595,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344283408,9.12373859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344283684,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344284284,9.12376859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344284454,5.37327859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344284665,9.12373859,2666.4,2666.2,0.1496]
["bitfinex","ETHUSD",1730344287459,3.75051,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344289561,1.62289859,2666.3,2666.2,0.1496]
["bitfinex","ETHUSD",1730344295007,3.75016,2666.6,2666.2,0.9253]
["bitfinex","ETHUSD",1730344295209,5.37305859,2666.6,2666.2,0.9253]
["bitfinex","ETHUSD",1730344295364,5.37305859,2666.6,2666.2,1.392902]
["bitfinex","ETHUSD",1730344297627,0.7839,2666.7,2666.2,5.143552]
["bitfinex","ETHUSD",1730344297794,3.74988,2666.8,2666.2,5.143552]
["bitfinex","ETHUSD",1730344297795,1.62289859,2666.6,2666.2,5.143552]
["bitfinex","ETHUSD",1730344298002,1.62289859,2666.6,2666.2,1.392902]
["bitfinex","ETHUSD",1730344299631,1.62289859,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1730344299795,1.62289859,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1730344299988,1.62289859,2666.8,2666.3,4.27228204]
["bitfinex","ETHUSD",1730344301023,5.37270859,2666.8,2666.3,4.27228204]
["bitfinex","ETHUSD",1730344301207,5.37270859,2666.8,2666.4,0.52725872]
["bitfinex","ETHUSD",1730344303320,5.37270859,2666.8,2666.3,4.27228204]
["bitfinex","ETHUSD",1730344305117,5.37270859,2666.8,2666.3,8.02271204]
["bitfinex","ETHUSD",1730344305525,5.37270859,2666.8,2666.3,4.27228204]
["bitfinex","ETHUSD",1730344306327,1.62289859,2666.6,2666.3,0.52186204]
["bitfinex","ETHUSD",1730344306527,1.62289859,2666.6,2666.3,4.27229204]
["bitfinex","ETHUSD",1730344309130,1.62289859,2666.6,2666.3,8.02272204]
["bitfinex","ETHUSD",1730344309340,1.62289859,2666.6,2666.3,4.27229204]
["bitfinex","ETHUSD",1730344309816,1.62289859,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1730344310026,1.62289859,2666.6,2666.4,4.6451442]
["bitfinex","ETHUSD",1730344310326,0.7699,2666.9,2666.4,4.6451442]
["bitfinex","ETHUSD",1730344310525,1.62289859,2666.7,2666.3,8.02272204]
["bitfinex","ETHUSD",1730344310823,1.62289859,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1730344310995,1.62289859,2666.7,2666.5,4.55629]
["bitfinex","ETHUSD",1730344312055,1.62289859,2666.7,2666.5,0.8061]
["bitfinex","ETHUSD",1730344313950,3.74967,2666.9,2666.5,4.55624]
["bitfinex","ETHUSD",1730344313951,1.62289859,2666.9,2666.5,4.55624]
["bitfinex","ETHUSD",1730344314246,1.62289859,2666.9,2666.5,8.30639]
["bitfinex","ETHUSD",1730344314451,1.62289859,2666.9,2666.5,4.55624]
["bitfinex","ETHUSD",1730344321075,5.37257859,2666.9,2666.5,0.8061]
["bitfinex","ETHUSD",1730344321226,5.37257859,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1730344321227,1.62289859,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1730344321423,1.62289859,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1730344322633,0.8161,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1730344325754,1.62289859,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1730344326067,1.62289859,2666.9,2666.6,0.7949]
["bitfinex","ETHUSD",1730344332355,1.62289859,2666.9,2666.6,0.7877]
["bitfinex","ETHUSD",1730344332552,2.23725545,2666.9,2666.6,0.7877]
["bitfinex","ETHUSD",1730344332964,2.23725545,2666.9,2666.6,0.7869]
["bitfinex","ETHUSD",1730344333375,2.23725545,2666.9,2666.6,0.7805]
["bitfinex","ETHUSD",1730344333860,2.23725545,2666.9,2666.6,0.7789]
["bitfinex","ETHUSD",1730344335772,0.61435686,2666.9,2666.6,0.7789]
["bitfinex","ETHUSD",1730344335969,1.62289859,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730344336285,0.7821,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730344336584,5.37172859,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1730344336786,1.62289859,2667.3,2666.9,7.49911]
["bitfinex","ETHUSD",1730344336956,1.62289859,2667.3,2667.0,0.8294]
["bitfinex","ETHUSD",1730344338183,1.62289859,2667.1,2666.8,0.8152]
["bitfinex","ETHUSD",1730344349385,2.43479859,2667.3,2666.8,4.56492]
["bitfinex","ETHUSD",1730344349585,8.24925,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1730344349790,2.74373936,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1730344350302,0.7517,2667.6,2667.0,0.8202]
["bitfinex","ETHUSD",1730344350605,2.95915769,2667.7,2666.9,0.07498743]
["bitfinex","ETHUSD",1730344350606,2.95915769,2667.7,2667.3,4.56922]
["bitfinex","ETHUSD",1730344350898,2.95915769,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1730344351109,2.95915769,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1730344351264,2.95915769,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730344351467,1.62289859,2668.1,2667.6,4.56888]
["bitfinex","ETHUSD",1730344351696,0.61225186,2668.0,2667.6,4.56888]
["bitfinex","ETHUSD",1730344353074,0.7517,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1730344353383,2.37459859,2668.4,2667.9,4.56836]
["bitfinex","ETHUSD",1730344353602,1.62289859,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730344353767,1.62289859,2668.3,2667.9,4.56836]
["bitfinex","ETHUSD",1730344353973,1.62289859,2668.3,2667.9,0.8202]
["bitfinex","ETHUSD",1730344358835,3.74729,2668.6,2667.9,4.56843]
["bitfinex","ETHUSD",1730344358984,5.88091184,2668.6,2667.9,4.56843]
["bitfinex","ETHUSD",1730344359191,3.74743,2668.5,2667.9,4.56843]
["bitfinex","ETHUSD",1730344359403,1.62289859,2668.4,2667.9,8.3166]
["bitfinex","ETHUSD",1730344359623,1.62289859,2668.4,2667.9,8.31654]
["bitfinex","ETHUSD",1730344359826,1.62289859,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730344360356,1.62289859,2668.2,2667.7,4.52754]
["bitfinex","ETHUSD",1730344361388,4.55507,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1730344361604,3.74771,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730344361801,5.37060859,2668.3,2667.7,0.779]
["bitfinex","ETHUSD",1730344362000,5.37060859,2668.3,2667.7,4.52746]
["bitfinex","ETHUSD",1730344362200,5.37060859,2668.3,2667.7,1.606603]
["bitfinex","ETHUSD",1730344362410,5.37060859,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1730344363105,5.37066859,2668.3,2667.7,1.606603]
["bitfinex","ETHUSD",1730344363307,3.74805,2668.1,2667.7,1.606603]
["bitfinex","ETHUSD",1730344363542,3.74784,2668.2,2667.7,5.355143]
["bitfinex","ETHUSD",1730344364597,1.62289859,2667.9,2667.5,4.53381]
["bitfinex","ETHUSD",1730344364795,1.62289859,2667.9,2667.5,0.785]
["bitfinex","ETHUSD",1730344366123,1.62289859,2667.9,2667.5,4.53381]
["bitfinex","ETHUSD",1730344367420,1.62289859,2667.9,2667.5,0.785]
["bitfinex","ETHUSD",1730344367727,1.62289859,2667.7,2667.2,4.53004]
["bitfinex","ETHUSD",1730344367903,1.62289859,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730344368326,5.37117859,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730344368540,1.62289859,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1730344368840,0.8232,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1730344369052,1.62289859,2667.8,2667.3,0.7809]
["bitfinex","ETHUSD",1730344369344,2.40779859,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730344369641,0.7849,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730344370720,0.7849,2667.8,2667.4,7.49778]
["bitfinex","ETHUSD",1730344371032,0.7849,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730344372710,4.53159,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1730344372913,1.62289859,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730344373918,5.37102859,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730344374154,5.37102859,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730344374350,5.37102859,2668.0,2667.4,7.49792]
["bitfinex","ETHUSD",1730344375171,5.37102859,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730344377639,5.37102859,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730344377965,5.37102859,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730344378658,5.37102859,2668.0,2667.4,7.49776]
["bitfinex","ETHUSD",1730344379343,9.11922859,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1730344380245,3.74834,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730344381432,3.74813,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1730344381659,5.37102859,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1730344382257,3.74828,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730344382457,3.74828,2667.9,2667.4,4.576775]
["bitfinex","ETHUSD",1730344382656,5.37102859,2668.0,2667.4,0.827895]
["bitfinex","ETHUSD",1730344382843,0.374759,2668.3,2667.3,0.7809]
["bitfinex","ETHUSD",1730344382844,5.37131859,2667.8,2667.3,0.7809]
["bitfinex","ETHUSD",1730344384268,5.37131859,2667.8,2667.3,4.53]
["bitfinex","ETHUSD",1730344384435,5.37131859,2667.8,2667.3,4.60497367]
["bitfinex","ETHUSD",1730344385376,1.62289859,2667.8,2667.3,4.60497367]
["bitfinex","ETHUSD",1730344385671,4.56579,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1730344387479,0.8175,2667.9,2667.4,7.49779]
["bitfinex","ETHUSD",1730344387683,5.37108859,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344388273,9.11930859,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344388814,9.11934859,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344389188,5.37108859,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1730344389675,5.37108859,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344389875,9.11929859,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344390075,10.11071845,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344390873,10.11070845,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344391513,6.36250845,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344391809,6.36250845,2668.0,2667.3,4.52993]
["bitfinex","ETHUSD",1730344391810,4.50794,2667.8,2667.3,4.52993]
["bitfinex","ETHUSD",1730344392193,0.7595,2667.8,2667.3,4.52993]
["bitfinex","ETHUSD",1730344392393,0.7595,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730344394825,0.7595,2667.8,2667.3,1.608804]
["bitfinex","ETHUSD",1730344394979,0.7595,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1730344396520,0.7595,2667.8,2667.4,3.93665847]
["bitfinex","ETHUSD",1730344396680,0.7595,2667.8,2667.4,0.18771847]
["bitfinex","ETHUSD",1730344396887,0.7595,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730344399526,2.24027855,2668.0,2667.5,4.55289]
["bitfinex","ETHUSD",1730344400117,5.98839855,2668.0,2667.5,4.55289]
["bitfinex","ETHUSD",1730344402825,3.74828,2667.9,2667.3,4.50171]
["bitfinex","ETHUSD",1730344403725,7.49662,2667.9,2667.3,4.50171]
["bitfinex","ETHUSD",1730344403929,3.74828,2667.9,2667.3,4.50171]
["bitfinex","ETHUSD",1730344404224,3.74828,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730344405298,3.74828,2667.9,2667.4,3.64896]
["bitfinex","ETHUSD",1730344410397,3.74828,2667.9,2667.3,0.7527]
["bitfinex","ETHUSD",1730344410598,3.74828,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730344410800,7.49662,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730344411151,7.49662,2667.9,2666.4,3.79813422]
["bitfinex","ETHUSD",1730344411152,1.45927855,2667.7,2667.1,0.756]
["bitfinex","ETHUSD",1730344411442,3.74912,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730344411600,0.8099,2667.4,2666.9,0.07498552]
["bitfinex","ETHUSD",1730344411795,0.8099,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730344411996,4.55887,2667.4,2666.9,4.20710107]
["bitfinex","ETHUSD",1730344412198,0.8099,2667.4,2666.9,4.20710107]
["bitfinex","ETHUSD",1730344412733,0.8099,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730344413297,0.8099,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1730344413496,0.8099,2667.4,2667.2,0.831567]
["bitfinex","ETHUSD",1730344413945,0.8099,2667.4,2667.0,8.31576]
["bitfinex","ETHUSD",1730344414238,0.8099,2667.4,2667.0,4.56624]
["bitfinex","ETHUSD",1730344414442,0.8099,2667.4,2667.0,8.31568]
["bitfinex","ETHUSD",1730344417421,0.8099,2667.4,2667.0,4.56624]
["bitfinex","ETHUSD",1730344417632,3.74871,2667.6,2667.0,4.56624]
["bitfinex","ETHUSD",1730344417633,0.7924,2667.6,2667.1,3.82435912]
["bitfinex","ETHUSD",1730344418434,4.54108,2667.6,2667.1,3.82435912]
["bitfinex","ETHUSD",1730344418828,4.54108,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730344420714,3.74883,2667.5,2667.0,4.56624]
["bitfinex","ETHUSD",1730344420954,3.74883,2667.5,2667.0,4.76520041]
["bitfinex","ETHUSD",1730344421150,0.8124,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730344423751,0.8124,2667.4,2667.1,0.07497912]
["bitfinex","ETHUSD",1730344423954,0.8124,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730344426879,0.8124,2667.4,2667.1,0.07497917]
["bitfinex","ETHUSD",1730344427236,0.8124,2667.4,2667.1,3.82435917]
["bitfinex","ETHUSD",1730344427663,0.8124,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730344430982,0.8124,2667.4,2667.1,4.53752656]
["bitfinex","ETHUSD",1730344431554,0.752,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1730344431770,0.752,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1730344432451,0.752,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1730344432653,2.21127855,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730344432885,0.7502,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1730344434854,0.7502,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1730344435511,0.7502,2667.3,2666.9,7.49916]
["bitfinex","ETHUSD",1730344435687,0.7502,2667.3,2666.9,8.549076]
["bitfinex","ETHUSD",1730344436264,0.7502,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1730344438861,0.7502,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1730344439059,5.20803855,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730344439286,0.8233,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730344439666,0.8233,2667.5,2667.1,4.6796806]
["bitfinex","ETHUSD",1730344439872,0.8185,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730344440075,0.8185,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1730344440789,0.8185,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730344440984,0.8185,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730344443208,0.8185,2667.7,2667.4,0.07497191]
["bitfinex","ETHUSD",1730344443566,0.8185,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1730344445164,1.45927855,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1730344445367,2.23457855,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1730344445677,0.7753,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730344445878,0.7753,2667.4,2667.2,4.499093]
["bitfinex","ETHUSD",1730344446602,0.7753,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730344447508,0.7753,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1730344447810,2.23461901,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1730344449409,2.23461901,2667.8,2667.3,7.49804]
["bitfinex","ETHUSD",1730344449703,2.23461901,2667.8,2667.3,8.4014093]
["bitfinex","ETHUSD",1730344449909,2.23461901,2667.8,2667.3,4.6523893]
["bitfinex","ETHUSD",1730344450110,2.23461901,2667.8,2667.3,8.4013993]
["bitfinex","ETHUSD",1730344450407,2.23461901,2667.8,2667.3,4.6523793]
["bitfinex","ETHUSD",1730344450604,2.23461901,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730344451170,2.23461901,2667.8,2667.3,0.9033693]
["bitfinex","ETHUSD",1730344451589,0.7753,2667.8,2667.4,0.54382793]
["bitfinex","ETHUSD",1730344451799,3.748,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730344451800,2.22521901,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1730344452069,2.22521901,2668.0,2667.4,4.36764982]
["bitfinex","ETHUSD",1730344452275,2.22521901,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1730344452503,5.97342901,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1730344452698,3.74827,2667.9,2667.4,4.29276793]
["bitfinex","ETHUSD",1730344453917,5.20750788,2667.9,2667.4,4.29276793]
["bitfinex","ETHUSD",1730344455183,0.8039,2667.8,2667.4,4.29276793]
["bitfinex","ETHUSD",1730344455386,0.8039,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1730344455583,0.8039,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730344456371,0.8039,2667.8,2667.3,7.498]
["bitfinex","ETHUSD",1730344456601,0.8039,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730344456803,0.8039,2667.8,2667.4,4.05400723]
["bitfinex","ETHUSD",1730344457009,0.8039,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730344457207,0.8039,2667.8,2667.5,0.11732652]
["bitfinex","ETHUSD",1730344457405,0.8039,2667.8,2667.6,0.11732652]
["bitfinex","ETHUSD",1730344457606,0.8039,2667.8,2667.3,7.498]
["bitfinex","ETHUSD",1730344457910,0.8039,2667.8,2667.4,0.30504953]
["bitfinex","ETHUSD",1730344458119,0.8039,2667.8,2667.5,0.11732674]
["bitfinex","ETHUSD",1730344458413,0.8039,2667.8,2667.6,0.11732674]
["bitfinex","ETHUSD",1730344458612,0.8039,2667.8,2667.4,0.18771977]
["bitfinex","ETHUSD",1730344458815,0.8039,2667.8,2667.5,0.11732507]
["bitfinex","ETHUSD",1730344459019,0.8039,2667.8,2667.6,0.11732507]
["bitfinex","ETHUSD",1730344459224,0.8039,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730344459380,0.8039,2667.8,2667.4,0.30504709]
["bitfinex","ETHUSD",1730344459699,0.8039,2667.8,2667.5,0.1173258]
["bitfinex","ETHUSD",1730344459922,0.8039,2667.8,2667.6,0.1173258]
["bitfinex","ETHUSD",1730344460092,0.8039,2667.8,2667.3,8.247843]
["bitfinex","ETHUSD",1730344460293,0.8039,2667.8,2667.4,0.30504352]
["bitfinex","ETHUSD",1730344460522,0.8039,2667.8,2667.5,0.11732443]
["bitfinex","ETHUSD",1730344460718,0.8039,2667.8,2667.6,0.11732443]
["bitfinex","ETHUSD",1730344460895,0.8039,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730344461090,0.8039,2667.8,2667.4,0.11732559]
["bitfinex","ETHUSD",1730344461294,0.8039,2667.8,2667.5,0.11732689]
["bitfinex","ETHUSD",1730344461498,0.8039,2667.8,2667.6,0.11732689]
["bitfinex","ETHUSD",1730344461696,0.8039,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730344461916,0.8039,2667.8,2667.4,0.30505015]
["bitfinex","ETHUSD",1730344462118,0.8039,2667.8,2667.5,0.11732698]
["bitfinex","ETHUSD",1730344462308,0.8039,2667.8,2667.6,0.11732698]
["bitfinex","ETHUSD",1730344462643,0.8039,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730344462821,0.8039,2667.8,2667.4,0.30504575]
["bitfinex","ETHUSD",1730344463033,0.8039,2667.8,2667.5,0.11732529]
["bitfinex","ETHUSD",1730344463211,0.8039,2667.8,2667.6,0.11732529]
["bitfinex","ETHUSD",1730344463543,0.8039,2667.8,2667.3,4.498807]
["bitfinex","ETHUSD",1730344463709,0.8039,2667.8,2667.4,0.3050509]
["bitfinex","ETHUSD",1730344464048,0.8039,2667.8,2667.5,0.11732727]
["bitfinex","ETHUSD",1730344464340,0.8039,2667.8,2667.6,0.11732727]
["bitfinex","ETHUSD",1730344464531,0.8039,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730344464729,0.8039,2667.8,2667.5,0.11732578]
["bitfinex","ETHUSD",1730344464930,3.74854,2667.7,2667.6,0.11732578]
["bitfinex","ETHUSD",1730344465228,4.54015,2667.6,2667.2,0.18772282]
["bitfinex","ETHUSD",1730344465580,4.54015,2667.6,2667.3,0.30505384]
["bitfinex","ETHUSD",1730344465706,4.54015,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730344465707,4.54015,2667.6,2667.4,0.11733102]
["bitfinex","ETHUSD",1730344465908,4.54015,2667.6,2667.5,0.11733102]
["bitfinex","ETHUSD",1730344466223,4.54015,2667.6,2667.1,3.82426871]
["bitfinex","ETHUSD",1730344466224,4.54008,2667.6,2667.1,3.82426871]
["bitfinex","ETHUSD",1730344466406,0.7914,2667.6,2667.2,0.30507046]
["bitfinex","ETHUSD",1730344466609,0.7914,2667.6,2667.3,0.30506857]
["bitfinex","ETHUSD",1730344466839,0.7914,2667.6,2667.4,0.11733479]
["bitfinex","ETHUSD",1730344467006,0.7914,2667.6,2667.5,0.11733479]
["bitfinex","ETHUSD",1730344467948,0.7914,2667.6,2667.5,0.11733333]
["bitfinex","ETHUSD",1730344468314,0.7914,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730344468515,0.7914,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730344468721,0.7914,2667.6,2667.4,0.30505606]
["bitfinex","ETHUSD",1730344468946,0.7914,2667.6,2667.5,0.11733234]
["bitfinex","ETHUSD",1730344471346,0.7687,2667.8,2667.5,0.11733234]
["bitfinex","ETHUSD",1730344471677,0.7687,2667.8,2667.6,0.11733234]
["bitfinex","ETHUSD",1730344471961,0.7687,2667.8,2667.4,0.7591]
["bitfinex","ETHUSD",1730344471962,0.7687,2667.8,2667.7,0.11733234]
["bitfinex","ETHUSD",1730344472325,0.7687,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1730344472524,3.0,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1730344472525,0.7687,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730344472749,0.7687,2668.0,2667.9,0.23462471]
["bitfinex","ETHUSD",1730344472967,0.7687,2668.0,2667.9,0.11730172]
["bitfinex","ETHUSD",1730344476649,0.7687,2668.0,2667.9,0.11730926]
["bitfinex","ETHUSD",1730344478374,0.7687,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1730344478586,0.7687,2668.0,2667.8,0.11730924]
["bitfinex","ETHUSD",1730344478865,0.7687,2668.0,2667.9,0.11730924]
["bitfinex","ETHUSD",1730344479044,2.27313788,2668.2,2667.9,0.11730826]
["bitfinex","ETHUSD",1730344479245,2.27313788,2668.2,2667.7,3.93622322]
["bitfinex","ETHUSD",1730344479446,2.27313788,2668.2,2667.8,0.11730833]
["bitfinex","ETHUSD",1730344479672,2.27313788,2668.2,2667.9,0.11730833]
["bitfinex","ETHUSD",1730344479829,2.27313788,2668.2,2667.7,3.93622322]
["bitfinex","ETHUSD",1730344480033,2.27313788,2668.2,2667.8,0.11730649]
["bitfinex","ETHUSD",1730344480232,2.27313788,2668.2,2667.9,0.11730649]
["bitfinex","ETHUSD",1730344480433,2.27313788,2668.2,2667.7,4.78727714]
["bitfinex","ETHUSD",1730344480738,2.27313788,2668.2,2667.8,0.11730619]
["bitfinex","ETHUSD",1730344480937,2.27313788,2668.2,2667.9,0.11730619]
["bitfinex","ETHUSD",1730344481238,2.27313788,2668.2,2667.7,4.78727383]
["bitfinex","ETHUSD",1730344481437,2.27313788,2668.2,2667.8,0.11730695]
["bitfinex","ETHUSD",1730344481766,2.27313788,2668.2,2667.9,0.11730695]
["bitfinex","ETHUSD",1730344481767,1.45923788,2668.0,2667.9,0.11730695]
["bitfinex","ETHUSD",1730344481963,0.7899,2667.9,2667.6,0.18768991]
["bitfinex","ETHUSD",1730344482151,0.7899,2667.9,2667.7,0.11731233]
["bitfinex","ETHUSD",1730344482339,0.7899,2667.9,2667.8,0.11731233]
["bitfinex","ETHUSD",1730344483177,0.7899,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730344483338,0.7899,2667.9,2667.7,0.1173145]
["bitfinex","ETHUSD",1730344483539,0.7899,2667.9,2667.8,0.11731447]
["bitfinex","ETHUSD",1730344484678,0.7899,2667.9,2667.8,0.11730894]
["bitfinex","ETHUSD",1730344484969,0.7899,2667.9,2667.8,0.11731119]
["bitfinex","ETHUSD",1730344488485,0.7899,2667.9,2667.8,0.11731293]
["bitfinex","ETHUSD",1730344492359,0.7899,2667.9,2667.4,4.50796]
["bitfinex","ETHUSD",1730344492544,0.7899,2667.9,2667.8,0.11731239]
["bitfinex","ETHUSD",1730344492745,0.7899,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1730344492951,0.7899,2667.9,2667.6,4.05370215]
["bitfinex","ETHUSD",1730344493162,0.7899,2667.9,2667.7,0.11731722]
["bitfinex","ETHUSD",1730344493448,0.7899,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730344493672,0.7899,2667.9,2667.6,0.11731743]
["bitfinex","ETHUSD",1730344493880,0.7899,2667.9,2667.7,0.11731743]
["bitfinex","ETHUSD",1730344494064,0.7899,2667.9,2667.5,4.6570585]
["bitfinex","ETHUSD",1730344494269,0.7899,2667.9,2667.6,0.11731705]
["bitfinex","ETHUSD",1730344494576,0.7899,2667.9,2667.7,0.11731705]
["bitfinex","ETHUSD",1730344494896,0.7899,2667.9,2667.8,0.11731705]
["bitfinex","ETHUSD",1730344495280,3.74877,2667.6,2667.5,0.18771333]
["bitfinex","ETHUSD",1730344495606,6.01560788,2667.6,2667.1,0.18771333]
["bitfinex","ETHUSD",1730344495774,3.7489,2667.5,2667.2,0.11733774]
["bitfinex","ETHUSD",1730344496089,0.8076,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1730344496262,0.8076,2667.4,2667.3,0.1173404]
["bitfinex","ETHUSD",1730344498282,0.8076,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1730344498489,0.8076,2667.4,2667.1,0.11734182]
["bitfinex","ETHUSD",1730344498649,0.8076,2667.4,2667.2,0.11734182]
["bitfinex","ETHUSD",1730344498963,0.8076,2667.4,2667.0,7.49886]
["bitfinex","ETHUSD",1730344499177,0.8076,2667.4,2667.1,3.86671987]
["bitfinex","ETHUSD",1730344499380,0.8076,2667.4,2667.2,0.11733987]
["bitfinex","ETHUSD",1730344499582,0.8076,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730344499909,0.8076,2667.4,2667.2,0.11733995]
["bitfinex","ETHUSD",1730344500409,0.8076,2667.4,2667.0,8.329676]
["bitfinex","ETHUSD",1730344500572,5.20796788,2667.6,2667.1,3.86664052]
["bitfinex","ETHUSD",1730344500573,2.26523788,2667.6,2667.1,3.86664052]
["bitfinex","ETHUSD",1730344500897,2.26523788,2667.6,2667.2,0.11734052]
["bitfinex","ETHUSD",1730344501103,2.26523788,2667.6,2667.3,0.11734052]
["bitfinex","ETHUSD",1730344501305,2.26523788,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730344501511,3.7483,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1730344501806,0.806,2667.8,2667.4,0.11733286]
["bitfinex","ETHUSD",1730344502003,0.806,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730344503581,6.01364788,2667.8,2667.2,4.6873786]
["bitfinex","ETHUSD",1730344503778,6.01364788,2667.8,2667.3,0.11733048]
["bitfinex","ETHUSD",1730344503985,6.01364788,2667.8,2667.2,4.49965]
["bitfinex","ETHUSD",1730344504296,6.01364788,2667.8,2667.3,0.1173303]
["bitfinex","ETHUSD",1730344504475,6.01364788,2667.8,2667.2,4.49965]
["bitfinex","ETHUSD",1730344504672,6.01364788,2667.8,2667.3,0.11733371]
["bitfinex","ETHUSD",1730344504864,6.01364788,2667.8,2667.2,8.2488]
["bitfinex","ETHUSD",1730344505081,6.01364788,2667.8,2667.3,0.11733327]
["bitfinex","ETHUSD",1730344505280,6.01364788,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1730344510081,6.01364788,2667.8,2667.4,0.11732806]
["bitfinex","ETHUSD",1730344510409,6.01364788,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1730344510641,6.01364788,2667.8,2667.4,0.11732807]
["bitfinex","ETHUSD",1730344511092,6.01364788,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1730344511467,6.01364788,2667.8,2667.1,4.49985]
["bitfinex","ETHUSD",1730344511671,3.74863,2667.7,2667.2,0.11733314]
["bitfinex","ETHUSD",1730344511878,3.74863,2667.7,2667.3,0.11733314]
["bitfinex","ETHUSD",1730344512083,3.74863,2667.7,2667.1,8.24907]
["bitfinex","ETHUSD",1730344512283,3.74863,2667.7,2667.2,0.11733244]
["bitfinex","ETHUSD",1730344512517,3.74863,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730344512731,6.01364788,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730344512883,9.76217788,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730344513085,6.01364788,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730344513415,3.74856,2667.7,2667.1,5.34346016]
["bitfinex","ETHUSD",1730344513618,3.74856,2667.7,2667.1,9.09272016]
["bitfinex","ETHUSD",1730344513924,4.50136,2667.5,2666.9,4.76437155]
["bitfinex","ETHUSD",1730344514087,3.74898,2667.4,2666.9,4.57664]
["bitfinex","ETHUSD",1730344514285,4.50135,2667.5,2666.9,8.32621]
["bitfinex","ETHUSD",1730344514490,4.50135,2667.5,2667.0,0.85139416]
["bitfinex","ETHUSD",1730344517732,4.50135,2667.5,2667.0,4.67586632]
["bitfinex","ETHUSD",1730344518023,4.50135,2667.5,2667.0,0.92637632]
["bitfinex","ETHUSD",1730344518230,4.50135,2667.5,2667.0,0.85139416]
["bitfinex","ETHUSD",1730344518530,4.50135,2667.5,2667.0,4.60086416]
["bitfinex","ETHUSD",1730344519226,4.50135,2667.5,2667.0,4.67584634]
["bitfinex","ETHUSD",1730344519429,4.50135,2667.5,2667.1,0.94401612]
["bitfinex","ETHUSD",1730344523193,4.50135,2667.5,2667.0,3.74947]
["bitfinex","ETHUSD",1730344523394,4.50135,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730344524008,4.50135,2667.5,2667.0,3.82450227]
["bitfinex","ETHUSD",1730344524334,4.50135,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730344524690,4.50135,2667.5,2667.0,3.82450228]
["bitfinex","ETHUSD",1730344525026,4.50135,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730344525717,4.50135,2667.5,2667.0,3.82450229]
["bitfinex","ETHUSD",1730344526237,4.50135,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730344526601,4.50135,2667.5,2666.9,4.7643478]
["bitfinex","ETHUSD",1730344527112,3.74902,2667.4,2666.9,4.7643478]
["bitfinex","ETHUSD",1730344527335,3.74913,2667.3,2666.9,0.1877378]
["bitfinex","ETHUSD",1730344527508,5.20857788,2667.2,2666.9,0.3754]
["bitfinex","ETHUSD",1730344527711,5.80740567,2667.2,2666.8,0.1877378]
["bitfinex","ETHUSD",1730344528028,5.80740567,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1730344528029,5.20857788,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1730344530029,0.7797,2667.3,2666.9,0.7701]
["bitfinex","ETHUSD",1730344530235,0.7797,2667.3,2666.9,4.51969]
["bitfinex","ETHUSD",1730344531923,0.7797,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1730344534539,3.74904,2667.4,2666.8,0.18775029]
["bitfinex","ETHUSD",1730344534540,2.22993788,2667.1,2666.8,0.18775029]
["bitfinex","ETHUSD",1730344534738,0.7707,2667.1,2666.7,3.93758029]
["bitfinex","ETHUSD",1730344534943,0.7707,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1730344535236,0.7707,2667.1,2666.7,3.93758868]
["bitfinex","ETHUSD",1730344536339,0.7707,2667.1,2666.7,4.86218312]
["bitfinex","ETHUSD",1730344536497,4.56245,2667.4,2666.8,3.93746868]
["bitfinex","ETHUSD",1730344538718,4.56245,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1730344539629,8.3115,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1730344539850,4.56245,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1730344540139,4.56245,2667.4,2666.9,0.26273946]
["bitfinex","ETHUSD",1730344540435,4.41285,2667.4,2666.9,0.07498576]
["bitfinex","ETHUSD",1730344540741,0.8134,2667.4,2667.0,4.71218097]
["bitfinex","ETHUSD",1730344540943,0.8134,2667.4,2667.1,0.47871667]
["bitfinex","ETHUSD",1730344542139,0.8134,2667.4,2667.0,0.775]
["bitfinex","ETHUSD",1730344542719,0.8134,2667.4,2667.0,4.52452]
["bitfinex","ETHUSD",1730344543442,0.8134,2667.4,2667.0,0.775]
["bitfinex","ETHUSD",1730344544931,0.8134,2667.4,2667.0,4.52452]
["bitfinex","ETHUSD",1730344545219,0.1488,2667.3,2667.0,0.775]
["bitfinex","ETHUSD",1730344545418,0.1488,2667.3,2667.0,1.602415]
["bitfinex","ETHUSD",1730344545861,0.1488,2667.3,2667.1,3.74933]
["bitfinex","ETHUSD",1730344546157,0.1488,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730344546364,0.1488,2667.3,2667.2,4.73009422]
["bitfinex","ETHUSD",1730344547121,0.1488,2667.3,2667.2,8.28009422]
["bitfinex","ETHUSD",1730344547322,0.1488,2667.3,2667.2,9.71341125]
["bitfinex","ETHUSD",1730344547556,0.1488,2667.3,2667.2,11.18264913]
["bitfinex","ETHUSD",1730344547725,0.8071,2668.5,2668.0,4.53611]
["bitfinex","ETHUSD",1730344547924,0.8071,2668.5,2668.1,3.82291116]
["bitfinex","ETHUSD",1730344548232,0.8071,2668.5,2668.0,4.53611]
["bitfinex","ETHUSD",1730344548428,0.8071,2668.5,2668.0,4.53603]
["bitfinex","ETHUSD",1730344549356,2.26633788,2668.5,2668.0,4.53603]
["bitfinex","ETHUSD",1730344549524,2.26633788,2668.5,2668.0,5.51039079]
["bitfinex","ETHUSD",1730344549921,2.26633788,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730344551323,0.7569,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730344552066,0.7569,2668.7,2668.3,7.4953]
["bitfinex","ETHUSD",1730344552367,0.7569,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730344552571,0.7569,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1730344553674,0.7569,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730344556070,0.7569,2668.7,2668.2,4.29782]
["bitfinex","ETHUSD",1730344556572,0.7569,2668.7,2668.0,3.22159867]
["bitfinex","ETHUSD",1730344556573,1.45923788,2668.5,2668.0,1.76236079]
["bitfinex","ETHUSD",1730344556752,1.45923788,2668.5,2668.0,4.53611]
["bitfinex","ETHUSD",1730344557070,5.20666788,2668.5,2668.0,0.788]
["bitfinex","ETHUSD",1730344557433,3.74743,2668.5,2668.0,0.788]
["bitfinex","ETHUSD",1730344558179,3.74736,2668.6,2668.0,4.5361]
["bitfinex","ETHUSD",1730344558539,3.74736,2668.6,2668.0,0.788]
["bitfinex","ETHUSD",1730344558740,3.74742,2668.5,2668.0,0.788]
["bitfinex","ETHUSD",1730344560063,3.74736,2668.6,2668.0,4.53611]
["bitfinex","ETHUSD",1730344560580,7.49474,2668.6,2668.0,4.53611]
["bitfinex","ETHUSD",1730344560787,3.74744,2668.5,2668.0,0.788]
["bitfinex","ETHUSD",1730344561079,8.26194,2668.4,2667.8,4.51099]
["bitfinex","ETHUSD",1730344561264,8.26194,2668.4,2667.8,0.7626]
["bitfinex","ETHUSD",1730344561265,4.51428,2668.4,2667.8,0.7626]
["bitfinex","ETHUSD",1730344561466,4.51428,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1730344562054,0.7667,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1730344562367,0.7667,2668.4,2668.0,0.07495442]
["bitfinex","ETHUSD",1730344562562,0.7667,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1730344562780,4.51429,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1730344563558,4.51429,2668.4,2667.8,0.7626]
["bitfinex","ETHUSD",1730344563771,4.51429,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1730344564277,0.7667,2668.4,2667.9,7.49646]
["bitfinex","ETHUSD",1730344564450,0.7667,2668.4,2667.9,4.574136]
["bitfinex","ETHUSD",1730344564647,0.7667,2668.4,2667.9,4.574076]
["bitfinex","ETHUSD",1730344564941,0.7667,2668.4,2668.0,3.82307451]
["bitfinex","ETHUSD",1730344566670,0.7667,2668.4,2667.9,4.574076]
["bitfinex","ETHUSD",1730344566987,0.7667,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730344567350,4.51435,2668.4,2667.8,4.51098]
["bitfinex","ETHUSD",1730344568097,3.74771,2668.3,2667.6,4.50053]
["bitfinex","ETHUSD",1730344568382,0.7871,2668.2,2667.7,7.49698]
["bitfinex","ETHUSD",1730344568594,0.7871,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730344569175,0.7871,2668.2,2667.6,0.7519]
["bitfinex","ETHUSD",1730344569377,0.7871,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730344569378,0.7771,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1730344570198,0.7771,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1730344570548,0.7771,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1730344570750,0.7996,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1730344570950,0.7996,2668.4,2668.1,4.50508823]
["bitfinex","ETHUSD",1730344571251,5.20643788,2668.7,2668.1,4.50508823]
["bitfinex","ETHUSD",1730344571252,0.7587,2668.6,2668.1,4.50508823]
["bitfinex","ETHUSD",1730344571478,0.7587,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730344571945,1.45923788,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1730344572149,5.20673788,2668.5,2667.9,7.49634]
["bitfinex","ETHUSD",1730344572350,0.7587,2668.4,2667.9,7.49634]
["bitfinex","ETHUSD",1730344572777,0.7587,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730344573102,0.7587,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1730344573651,1.45923788,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730344573895,0.7587,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730344574051,0.7587,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1730344574482,0.7587,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730344574483,1.45923788,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730344574835,5.97936788,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1730344575026,2.23333788,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730344575530,2.23333788,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1730344575727,9.72603788,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1730344575895,1.45923788,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1730344576102,0.7741,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1730344576687,0.7741,2669.0,2668.4,6.74745]
["bitfinex","ETHUSD",1730344577123,0.7741,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1730344578634,0.7741,2669.0,2668.4,6.74745]
["bitfinex","ETHUSD",1730344578635,1.62316138,2669.0,2668.4,6.74745]
["bitfinex","ETHUSD",1730344578924,0.7589,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1730344579127,4.50592,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1730344579323,3.74716,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1730344579527,4.50592,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1730344579736,0.798,2668.6,2668.0,3.74806]
["bitfinex","ETHUSD",1730344580328,4.54536,2668.6,2668.0,7.49603]
["bitfinex","ETHUSD",1730344580623,8.29274,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1730344580832,4.54536,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1730344580994,4.54536,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730344581194,5.74542634,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730344581414,3.74743,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1730344581633,3.74767,2668.4,2667.8,3.74835]
["bitfinex","ETHUSD",1730344581786,0.7577,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1730344582000,0.7577,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1730344582744,0.7577,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730344583659,0.7577,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1730344583940,0.7577,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1730344584701,0.7577,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1730344584934,0.7577,2668.3,2668.0,4.203041]
["bitfinex","ETHUSD",1730344585451,0.7577,2668.3,2668.0,7.951081]
["bitfinex","ETHUSD",1730344585762,0.7577,2668.3,2668.0,4.203041]
["bitfinex","ETHUSD",1730344585937,0.7577,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1730344586440,0.7577,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1730344588144,0.7577,2668.3,2667.6,4.5317]
["bitfinex","ETHUSD",1730344588736,0.7577,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1730344588737,4.50542,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1730344588941,3.748,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730344589126,0.777,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1730344590632,0.777,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1730344590941,0.777,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1730344591122,4.52513,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1730344592241,0.777,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1730344594141,0.777,2668.0,2667.5,0.75728006]
["bitfinex","ETHUSD",1730344594343,0.777,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1730344594946,0.777,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730344595250,4.52512,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730344595415,0.777,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730344595616,0.777,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1730344596009,0.777,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730344597267,4.52517,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730344597482,0.777,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730344598050,4.5791,2667.9,2667.2,2.26641703]
["bitfinex","ETHUSD",1730344598285,3.74855,2667.7,2667.2,1.43331703]
["bitfinex","ETHUSD",1730344598550,4.57935,2667.7,2667.2,1.43331703]
["bitfinex","ETHUSD",1730344598931,4.57935,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730344599948,4.57935,2667.7,2666.7,6.74989]
["bitfinex","ETHUSD",1730344599949,3.74912,2667.3,2666.7,0.7692]
["bitfinex","ETHUSD",1730344600151,0.8204,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730344600322,0.8204,2667.2,2666.7,4.499872]
["bitfinex","ETHUSD",1730344600526,0.8204,2667.2,2666.7,7.49973]
["bitfinex","ETHUSD",1730344600931,0.8204,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730344601122,0.8204,2667.2,2666.7,7.49972]
["bitfinex","ETHUSD",1730344601525,0.8204,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730344601754,4.56974,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1730344601956,3.74941,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1730344602165,0.81,2667.0,2666.3,3.75044]
["bitfinex","ETHUSD",1730344602337,0.81,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1730344602538,3.74969,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1730344602850,0.8032,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1730344603053,4.55315,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1730344603427,8.30321,2666.7,2666.1,4.500904]
["bitfinex","ETHUSD",1730344603632,4.55315,2666.7,2666.1,4.500904]
["bitfinex","ETHUSD",1730344603965,4.55315,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1730344604165,0.8032,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730344605364,0.8032,2666.7,2666.1,8.251604]
["bitfinex","ETHUSD",1730344606069,4.55323,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1730344606473,0.8032,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1730344608140,4.55316,2666.7,2666.1,4.500874]
["bitfinex","ETHUSD",1730344608341,4.55316,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1730344608570,3.74996,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1730344608778,3.75024,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730344609083,3.75052,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1730344609237,3.75052,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1730344609238,3.75052,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1730344609434,0.8267,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1730344609776,0.8267,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344610072,0.8267,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730344611573,0.8267,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730344612114,0.8267,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344612395,4.57746,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344612561,3.75076,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730344612761,0.8244,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1730344613608,0.8244,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1730344614899,0.8244,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1730344615407,0.8244,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730344617369,0.8244,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1730344617571,0.8244,2666.1,2665.7,7.50252]
["bitfinex","ETHUSD",1730344617775,0.8244,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1730344620179,0.8244,2666.1,2665.8,7.50227]
["bitfinex","ETHUSD",1730344620381,0.8244,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1730344622167,0.8244,2666.1,2665.6,7.50284]
["bitfinex","ETHUSD",1730344622367,0.8244,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1730344622602,0.8244,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1730344624014,3.75116,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730344624217,0.8292,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1730344624884,0.8292,2665.8,2665.4,7.50338]
["bitfinex","ETHUSD",1730344625285,0.8292,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1730344628491,0.8292,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1730344629312,0.8292,2665.8,2665.3,4.1272]
["bitfinex","ETHUSD",1730344630220,0.8292,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1730344634869,0.8292,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730344635070,5.038467,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730344635244,0.7817,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730344635776,0.7817,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1730344638588,0.7817,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1730344639200,0.7817,2665.7,2665.3,7.50366]
["bitfinex","ETHUSD",1730344639524,0.7817,2665.7,2665.1,0.11741195]
["bitfinex","ETHUSD",1730344639525,2.24304938,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1730344639721,0.457499,2666.1,2665.1,3.75212]
["bitfinex","ETHUSD",1730344639722,0.7775,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1730344639866,0.7775,2665.4,2665.1,7.50423]
["bitfinex","ETHUSD",1730344640192,0.7775,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1730344640371,0.7775,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1730344640803,0.7775,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1730344641179,0.7775,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1730344642372,0.7775,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730344642568,4.75320494,2665.4,2664.8,0.11742822]
["bitfinex","ETHUSD",1730344642809,3.7522,2665.2,2664.7,0.11742822]
["bitfinex","ETHUSD",1730344642980,4.54984,2665.1,2664.6,0.11742822]
["bitfinex","ETHUSD",1730344643183,5.70665657,2665.1,2664.4,0.7944]
["bitfinex","ETHUSD",1730344643369,3.75249,2664.9,2664.5,0.11744734]
["bitfinex","ETHUSD",1730344643566,3.75282,2664.7,2664.4,0.11744734]
["bitfinex","ETHUSD",1730344643778,8.30852,2664.8,2664.3,0.11744734]
["bitfinex","ETHUSD",1730344643983,4.5558,2664.8,2664.4,0.11744734]
["bitfinex","ETHUSD",1730344644267,4.53500057,2664.7,2664.2,0.11745514]
["bitfinex","ETHUSD",1730344644470,4.53500057,2664.7,2664.3,0.11745514]
["bitfinex","ETHUSD",1730344644704,4.53500057,2664.7,2664.4,0.11745514]
["bitfinex","ETHUSD",1730344644873,4.53500057,2664.7,2664.3,0.11745514]
["bitfinex","ETHUSD",1730344645073,4.53500057,2664.7,2664.4,0.11745514]
["bitfinex","ETHUSD",1730344645274,4.53500057,2664.7,2664.1,3.94142495]
["bitfinex","ETHUSD",1730344645502,3.75278,2664.7,2664.2,3.8709166]
["bitfinex","ETHUSD",1730344645810,3.75278,2664.7,2664.3,0.1174566]
["bitfinex","ETHUSD",1730344646045,3.75278,2664.7,2664.4,0.1174566]
["bitfinex","ETHUSD",1730344646312,3.75278,2664.7,2664.1,7.50702]
["bitfinex","ETHUSD",1730344646313,0.8026,2664.6,2664.1,3.94141495]
["bitfinex","ETHUSD",1730344646606,4.55554,2664.6,2664.2,0.11746293]
["bitfinex","ETHUSD",1730344646819,4.55554,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1730344646984,4.55554,2664.6,2664.2,0.11746585]
["bitfinex","ETHUSD",1730344647183,4.55554,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1730344647409,4.55554,2664.6,2664.2,0.11746574]
["bitfinex","ETHUSD",1730344647610,4.55554,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1730344647611,4.55553,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1730344647778,4.55553,2664.6,2664.2,0.11746578]
["bitfinex","ETHUSD",1730344648119,4.55553,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1730344648120,3.75326,2664.4,2663.9,0.18794172]
["bitfinex","ETHUSD",1730344648421,0.8315,2664.3,2664.0,0.11747089]
["bitfinex","ETHUSD",1730344648708,0.8315,2664.3,2664.0,0.11747396]
["bitfinex","ETHUSD",1730344649288,0.8315,2664.3,2663.9,3.87127396]
["bitfinex","ETHUSD",1730344649475,0.8315,2664.3,2664.0,3.75372]
["bitfinex","ETHUSD",1730344649897,0.8315,2664.3,2664.0,0.11747038]
["bitfinex","ETHUSD",1730344650097,1.99192757,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1730344650298,0.8315,2664.3,2663.9,0.11747315]
["bitfinex","ETHUSD",1730344650497,0.8315,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1730344650698,0.8315,2664.3,2663.9,0.11747284]
["bitfinex","ETHUSD",1730344651342,0.8315,2664.3,2663.8,7.5079]
["bitfinex","ETHUSD",1730344651539,0.8315,2664.3,2663.9,0.11747284]
["bitfinex","ETHUSD",1730344651902,0.8315,2664.3,2663.9,3.87134284]
["bitfinex","ETHUSD",1730344652239,0.8315,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1730344652442,0.8315,2664.3,2663.9,0.1174747]
["bitfinex","ETHUSD",1730344652803,0.8315,2664.3,2663.9,3.8713247]
["bitfinex","ETHUSD",1730344653026,0.8315,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730344653027,0.8315,2664.3,2664.0,3.75372]
["bitfinex","ETHUSD",1730344653238,0.8315,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1730344655044,0.8315,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730344655045,5.36998557,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730344655347,0.7934,2664.2,2663.8,3.75399]
["bitfinex","ETHUSD",1730344664556,1.4632628,2664.1,2663.8,3.75399]
["bitfinex","ETHUSD",1730344665543,1.4632628,2664.1,2663.8,7.50795]
["bitfinex","ETHUSD",1730344665740,1.4632628,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1730344666741,1.4632628,2664.1,2663.8,7.50791]
["bitfinex","ETHUSD",1730344667043,0.808,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1730344667258,1.4632628,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1730344667479,1.4632628,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1730344667769,1.4632628,2663.2,2662.9,3.75518]
["bitfinex","ETHUSD",1730344668329,1.4632628,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1730344668606,0.8074,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1730344669329,0.8074,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1730344669532,3.75498,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1730344669752,0.8074,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1730344669967,0.8074,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1730344670275,0.8074,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1730344670576,0.8074,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1730344671436,0.8074,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1730344671970,1.34197489,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730344672333,5.09699489,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730344672538,5.09699489,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1730344672940,1.34197489,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1730344673134,0.8074,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1730344678798,0.8074,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1730344679103,0.7971,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1730344679284,3.27187855,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1730344679285,0.7971,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1730344679472,1.12428785,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1730344680178,1.12428785,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730344680672,1.12428785,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1730344680875,0.7971,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1730344681078,0.7971,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1730344681254,0.7971,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1730344681455,0.8321,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730344681657,0.8321,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730344681980,3.75349,2664.2,2663.6,0.8299]
["bitfinex","ETHUSD",1730344681981,4.58565,2664.2,2663.6,0.8299]
["bitfinex","ETHUSD",1730344682175,4.53937285,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1730344682376,4.53937285,2664.1,2663.4,4.58439]
["bitfinex","ETHUSD",1730344682576,4.53937285,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1730344683270,0.78575285,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1730344683465,0.78575285,2664.1,2663.6,7.5086]
["bitfinex","ETHUSD",1730344683896,0.78575285,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1730344684100,3.7539,2663.9,2663.4,3.75454]
["bitfinex","ETHUSD",1730344684299,4.61431884,2664.0,2663.4,7.50906]
["bitfinex","ETHUSD",1730344684501,4.07717855,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730344684805,4.07717855,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1730344685012,4.07717855,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1730344685373,4.07717855,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1730344685573,8.61401641,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1730344685812,4.86026641,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730344686103,0.8053,2664.0,2663.0,0.99629416]
["bitfinex","ETHUSD",1730344686302,0.8053,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1730344686668,3.75339,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730344686669,0.7761,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730344687316,10.02482855,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1730344687479,0.7761,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730344687673,1.77858286,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730344689009,1.77858286,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1730344689407,1.77858286,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1730344689787,1.77858286,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730344691223,1.77858286,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1730344691521,5.53171286,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1730344691712,1.18034114,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1730344692016,4.93354114,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1730344692218,8.68686114,2664.4,2663.7,7.50818]
["bitfinex","ETHUSD",1730344692428,8.68682114,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730344692722,4.93354114,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730344693217,8.68685114,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730344693832,4.93354114,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730344694749,4.93354114,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1730344696250,8.68683114,2664.4,2663.7,7.50814]
["bitfinex","ETHUSD",1730344696461,4.93354114,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1730344697314,3.75334,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1730344697514,3.75334,2664.3,2663.7,7.50815]
["bitfinex","ETHUSD",1730344697753,4.52536,2664.2,2663.5,4.56339]
["bitfinex","ETHUSD",1730344697922,0.7718,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344698123,0.7718,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730344698350,0.7718,2664.2,2663.7,4.56348]
["bitfinex","ETHUSD",1730344698851,0.7718,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1730344699210,3.75368,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1730344699415,5.56582392,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1730344699728,9.31941392,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1730344699937,3.75364,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1730344700448,1.46336849,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1730344701151,5.56582392,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1730344702016,3.75363,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1730344702418,3.75377,2664.0,2663.4,4.55601]
["bitfinex","ETHUSD",1730344702631,0.7831,2663.9,2663.4,4.55601]
["bitfinex","ETHUSD",1730344702827,6.00043849,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1730344703027,3.75405,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730344703456,0.7831,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1730344703971,0.7831,2663.6,2662.8,2.24066849]
["bitfinex","ETHUSD",1730344704258,4.53753,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1730344704468,0.7831,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1730344705260,0.7831,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1730344706272,4.53743,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1730344706651,0.7831,2663.6,2663.2,0.375499]
["bitfinex","ETHUSD",1730344706961,0.7831,2663.6,2663.1,7.50992]
["bitfinex","ETHUSD",1730344707857,4.53742,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1730344708055,0.7831,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1730344708257,4.53749,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1730344709961,0.7707,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1730344711033,0.7707,2663.5,2662.9,3.75523]
["bitfinex","ETHUSD",1730344711357,0.7707,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1730344711662,4.52546,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1730344711829,0.7707,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1730344712025,4.52544,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1730344712358,3.75489,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730344712571,3.75502,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1730344712737,0.7922,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1730344713062,0.7922,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730344713368,0.7922,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1730344713573,0.7922,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1730344713868,0.7922,2663.3,2662.8,4.55301]
["bitfinex","ETHUSD",1730344713869,0.7922,2663.3,2662.8,4.55292]
["bitfinex","ETHUSD",1730344714035,0.7922,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1730344715857,4.54703,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1730344718446,4.54703,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1730344718802,4.54703,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1730344719068,0.7922,2663.3,2662.8,8.337355]
["bitfinex","ETHUSD",1730344719233,0.7922,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730344719551,0.7922,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1730344720068,0.7922,2663.3,2662.8,4.581995]
["bitfinex","ETHUSD",1730344720230,3.75496,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1730344720433,0.751,2663.1,2662.6,8.28129512]
["bitfinex","ETHUSD",1730344720931,0.751,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1730344721440,0.751,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1730344721847,0.751,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1730344722053,0.751,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1730344722663,0.751,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1730344724356,0.751,2663.4,2663.0,7.5102]
["bitfinex","ETHUSD",1730344724564,0.751,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730344727989,0.751,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1730344728349,0.751,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1730344728986,0.751,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730344729491,0.751,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1730344729656,0.751,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1730344730279,0.751,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730344732178,0.7736,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1730344732378,0.7736,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730344733973,0.8102,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1730344734374,0.8102,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1730344734688,0.8102,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1730344734899,0.8102,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1730344735598,0.8102,2664.0,2663.5,4.56447]
["bitfinex","ETHUSD",1730344735599,0.8102,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730344736373,0.8102,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1730344738866,0.8102,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344738867,0.8102,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1730344739206,0.8102,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730344743115,0.8102,2664.0,2663.5,7.50869]
["bitfinex","ETHUSD",1730344743610,4.56396,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1730344743870,4.56396,2664.0,2663.3,4.564]
["bitfinex","ETHUSD",1730344744023,5.16673858,2664.0,2663.3,4.56395]
["bitfinex","ETHUSD",1730344744376,3.75417,2663.7,2663.2,4.01795431]
["bitfinex","ETHUSD",1730344744622,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344745122,0.7593,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1730344745418,0.7593,2663.6,2663.0,6.07230506]
["bitfinex","ETHUSD",1730344745717,0.7593,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1730344746016,0.7593,2663.6,2663.4,3.7545]
["bitfinex","ETHUSD",1730344746191,0.7593,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1730344747825,0.7593,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1730344748121,0.7593,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1730344748331,0.7593,2663.6,2663.1,3.94295584]
["bitfinex","ETHUSD",1730344748841,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344749694,0.7593,2663.6,2663.3,0.11750608]
["bitfinex","ETHUSD",1730344749924,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344750133,0.7593,2663.6,2663.3,0.11750787]
["bitfinex","ETHUSD",1730344750305,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344750631,0.7593,2663.6,2663.3,0.11750783]
["bitfinex","ETHUSD",1730344750941,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344751125,0.7593,2663.6,2663.3,0.11750778]
["bitfinex","ETHUSD",1730344751444,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344751658,0.7593,2663.6,2663.3,0.11750644]
["bitfinex","ETHUSD",1730344751941,0.7593,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730344752100,0.7593,2663.6,2663.3,0.11750826]
["bitfinex","ETHUSD",1730344752297,0.7593,2663.6,2663.2,4.73756658]
["bitfinex","ETHUSD",1730344752522,0.7593,2663.6,2663.3,3.87223783]
["bitfinex","ETHUSD",1730344752728,0.7758,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730344753130,0.7758,2663.8,2663.4,7.50901]
["bitfinex","ETHUSD",1730344753333,0.7758,2663.8,2663.4,7.50902]
["bitfinex","ETHUSD",1730344753746,0.7758,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1730344754211,0.7758,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730344756213,0.7758,2663.8,2663.3,3.94266727]
["bitfinex","ETHUSD",1730344756412,0.7758,2663.8,2663.4,3.87206491]
["bitfinex","ETHUSD",1730344756613,0.7758,2663.8,2663.5,0.11749491]
["bitfinex","ETHUSD",1730344756830,0.7758,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1730344757739,0.7758,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730344757945,0.7758,2663.8,2663.4,3.87205722]
["bitfinex","ETHUSD",1730344758218,0.7758,2663.8,2663.5,0.11749722]
["bitfinex","ETHUSD",1730344758550,0.7758,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730344758914,0.7758,2663.8,2663.5,0.11749483]
["bitfinex","ETHUSD",1730344759112,0.7758,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730344760351,0.7758,2663.8,2663.5,0.11749855]
["bitfinex","ETHUSD",1730344760650,0.7758,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730344761013,0.7758,2663.8,2663.5,0.11749781]
["bitfinex","ETHUSD",1730344761210,0.7758,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730344761448,0.7758,2663.8,2663.5,0.11749764]
["bitfinex","ETHUSD",1730344761759,0.7758,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730344762052,0.7758,2663.8,2663.5,0.11749866]
["bitfinex","ETHUSD",1730344762351,0.7758,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730344762551,0.7758,2663.8,2663.5,0.11749746]
["bitfinex","ETHUSD",1730344762755,0.7758,2663.8,2663.3,3.9426665]
["bitfinex","ETHUSD",1730344762919,0.7629,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1730344763123,0.7629,2663.7,2663.4,0.11750547]
["bitfinex","ETHUSD",1730344763347,0.7629,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1730344763655,0.7629,2663.7,2663.4,0.11750424]
["bitfinex","ETHUSD",1730344763955,0.7629,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1730344764143,0.7629,2663.7,2663.4,0.11750056]
["bitfinex","ETHUSD",1730344764351,0.7629,2663.7,2663.5,0.11750056]
["bitfinex","ETHUSD",1730344764549,0.7629,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1730344764730,0.7629,2663.7,2663.5,0.11750017]
["bitfinex","ETHUSD",1730344764927,0.7629,2663.7,2663.5,3.75437]
["bitfinex","ETHUSD",1730344765160,0.7629,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1730344765359,0.7629,2663.7,2663.5,0.11750107]
["bitfinex","ETHUSD",1730344765671,0.7629,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1730344765854,0.7629,2663.7,2663.5,0.11749994]
["bitfinex","ETHUSD",1730344766039,0.7629,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1730344766240,0.7629,2663.7,2663.5,0.11750003]
["bitfinex","ETHUSD",1730344766451,0.7629,2663.7,2663.4,7.50907]
["bitfinex","ETHUSD",1730344766651,0.7629,2663.7,2663.5,0.11749887]
["bitfinex","ETHUSD",1730344766852,0.7629,2663.7,2663.4,7.50907]
["bitfinex","ETHUSD",1730344767164,0.7629,2663.7,2663.5,0.11749868]
["bitfinex","ETHUSD",1730344767328,0.7629,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1730344767529,0.7629,2663.7,2663.4,3.75454]
["bitfinex","ETHUSD",1730344767971,0.7629,2663.7,2663.5,0.11750063]
["bitfinex","ETHUSD",1730344768267,0.7629,2663.7,2663.6,0.11749803]
["bitfinex","ETHUSD",1730344768432,0.7629,2663.7,2663.4,4.505415]
["bitfinex","ETHUSD",1730344768633,0.7629,2663.7,2663.5,0.11750061]
["bitfinex","ETHUSD",1730344768833,0.7629,2663.7,2663.6,0.1174997]
["bitfinex","ETHUSD",1730344770067,5.21752583,2664.1,2663.6,0.1174997]
["bitfinex","ETHUSD",1730344770277,0.8119,2664.0,2663.7,0.11749653]
["bitfinex","ETHUSD",1730344770430,0.8119,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730344770630,0.8119,2664.0,2663.7,0.11749246]
["bitfinex","ETHUSD",1730344770873,0.8119,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730344771073,0.8119,2664.0,2663.7,0.11749444]
["bitfinex","ETHUSD",1730344771235,0.8119,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1730344771430,0.8119,2664.0,2663.5,8.0386045]
["bitfinex","ETHUSD",1730344771757,0.8119,2664.0,2663.6,0.11749318]
["bitfinex","ETHUSD",1730344771956,0.8119,2664.0,2663.7,0.11749318]
["bitfinex","ETHUSD",1730344772274,0.8119,2664.0,2663.5,4.2841845]
["bitfinex","ETHUSD",1730344772477,0.8119,2664.0,2663.6,0.11749348]
["bitfinex","ETHUSD",1730344772676,0.8119,2664.0,2663.7,0.11749348]
["bitfinex","ETHUSD",1730344772882,0.8119,2664.0,2663.5,4.2841845]
["bitfinex","ETHUSD",1730344773170,0.8119,2664.0,2663.6,0.11749393]
["bitfinex","ETHUSD",1730344773336,0.8119,2664.0,2663.7,0.11749393]
["bitfinex","ETHUSD",1730344773538,0.8119,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344773856,0.8119,2664.0,2663.6,0.30548552]
["bitfinex","ETHUSD",1730344774055,4.56567,2664.0,2663.7,0.11749443]
["bitfinex","ETHUSD",1730344774262,4.56567,2664.0,2663.8,0.11749375]
["bitfinex","ETHUSD",1730344774470,0.8119,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344774773,0.8119,2664.0,2663.6,0.11749404]
["bitfinex","ETHUSD",1730344774935,0.8119,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344775140,4.56567,2664.0,2663.7,0.1174941]
["bitfinex","ETHUSD",1730344775343,4.56567,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344775682,4.56567,2664.0,2663.6,0.11749657]
["bitfinex","ETHUSD",1730344775838,4.56567,2664.0,2663.7,0.11749657]
["bitfinex","ETHUSD",1730344776036,4.56567,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344776234,4.56567,2664.0,2663.6,0.11749656]
["bitfinex","ETHUSD",1730344776435,4.56567,2664.0,2663.7,0.11749656]
["bitfinex","ETHUSD",1730344776671,4.56567,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344776879,0.8119,2664.0,2663.6,0.11749567]
["bitfinex","ETHUSD",1730344777078,0.8119,2664.0,2663.7,0.11749567]
["bitfinex","ETHUSD",1730344777236,0.8119,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730344777440,0.8119,2664.0,2663.6,0.30548707]
["bitfinex","ETHUSD",1730344777669,0.8119,2664.0,2663.7,0.117495]
["bitfinex","ETHUSD",1730344777873,0.8119,2664.0,2663.8,0.117495]
["bitfinex","ETHUSD",1730344778074,0.8119,2664.0,2663.6,0.18798719]
["bitfinex","ETHUSD",1730344778277,0.8119,2664.0,2663.7,0.11749207]
["bitfinex","ETHUSD",1730344778475,0.8119,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730344778755,0.8119,2664.0,2663.6,0.30548523]
["bitfinex","ETHUSD",1730344778976,0.8119,2664.0,2663.7,0.11749403]
["bitfinex","ETHUSD",1730344779362,0.8119,2664.0,2663.8,0.11749403]
["bitfinex","ETHUSD",1730344779559,0.8119,2664.0,2663.6,0.18799002]
["bitfinex","ETHUSD",1730344779759,3.75389,2663.9,2663.7,0.11749789]
["bitfinex","ETHUSD",1730344779965,0.7753,2663.8,2663.4,0.18800342]
["bitfinex","ETHUSD",1730344780162,4.52938,2663.8,2663.5,0.30550314]
["bitfinex","ETHUSD",1730344780488,0.7753,2663.7,2663.6,0.11749972]
["bitfinex","ETHUSD",1730344781356,0.7753,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1730344781555,0.7753,2663.7,2663.4,0.30551752]
["bitfinex","ETHUSD",1730344781755,0.7753,2663.7,2663.5,0.11750958]
["bitfinex","ETHUSD",1730344781994,0.7753,2663.7,2663.6,0.11750958]
["bitfinex","ETHUSD",1730344782155,0.7753,2663.7,2663.6,0.11750506]
["bitfinex","ETHUSD",1730344782863,1.37460158,2663.7,2663.6,0.11750506]
["bitfinex","ETHUSD",1730344783177,5.12878158,2663.7,2663.3,0.18801714]
["bitfinex","ETHUSD",1730344783376,0.7579,2663.6,2663.4,0.11751116]
["bitfinex","ETHUSD",1730344783696,0.7579,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1730344783903,3.75435,2663.6,2663.2,0.30553247]
["bitfinex","ETHUSD",1730344784097,0.7579,2663.5,2663.3,0.11751249]
["bitfinex","ETHUSD",1730344784255,0.7579,2663.5,2663.0,0.18802734]
["bitfinex","ETHUSD",1730344784457,0.7579,2663.5,2663.1,0.30554444]
["bitfinex","ETHUSD",1730344784651,0.7579,2663.5,2663.2,0.1175171]
["bitfinex","ETHUSD",1730344784964,0.7579,2663.5,2663.3,0.1175171]
["bitfinex","ETHUSD",1730344785177,4.51237,2663.5,2663.1,0.18802434]
["bitfinex","ETHUSD",1730344785383,4.51237,2663.5,2663.2,0.11751496]
["bitfinex","ETHUSD",1730344785573,4.51237,2663.5,2662.9,7.51041]
["bitfinex","ETHUSD",1730344785768,4.51237,2663.5,2663.3,0.11751686]
["bitfinex","ETHUSD",1730344785972,4.51237,2663.5,2663.1,0.18802739]
["bitfinex","ETHUSD",1730344786186,4.51237,2663.5,2663.2,0.11751552]
["bitfinex","ETHUSD",1730344786383,4.51237,2663.5,2663.3,0.11751552]
["bitfinex","ETHUSD",1730344786701,4.51237,2663.5,2663.1,0.18802387]
["bitfinex","ETHUSD",1730344786880,4.51237,2663.5,2663.2,0.11751454]
["bitfinex","ETHUSD",1730344787084,4.51237,2663.5,2663.3,0.11751454]
["bitfinex","ETHUSD",1730344787269,4.51237,2663.5,2663.1,0.18802575]
["bitfinex","ETHUSD",1730344787471,4.52794,2663.3,2663.2,0.11751611]
["bitfinex","ETHUSD",1730344788606,0.7732,2663.3,2663.2,0.11751611]
["bitfinex","ETHUSD",1730344789111,0.7732,2663.3,2663.2,0.11751862]
["bitfinex","ETHUSD",1730344789613,0.7732,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730344789788,0.7732,2663.3,2663.0,0.30555222]
["bitfinex","ETHUSD",1730344789987,0.7732,2663.3,2663.1,0.11752004]
["bitfinex","ETHUSD",1730344790173,0.7732,2663.3,2663.2,0.11752004]
["bitfinex","ETHUSD",1730344791281,0.7732,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730344791487,0.7732,2663.3,2663.0,0.11752268]
["bitfinex","ETHUSD",1730344791718,0.7732,2663.3,2663.1,0.11752268]
["bitfinex","ETHUSD",1730344791874,0.7732,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730344792210,0.7732,2663.3,2663.0,0.11752189]
["bitfinex","ETHUSD",1730344792507,0.7732,2663.3,2663.1,0.11752189]
["bitfinex","ETHUSD",1730344792743,0.7732,2663.3,2662.9,4.50638]
["bitfinex","ETHUSD",1730344793014,0.7732,2663.3,2663.0,0.11752206]
["bitfinex","ETHUSD",1730344793187,0.7732,2663.3,2663.1,0.11752206]
["bitfinex","ETHUSD",1730344793520,0.7732,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1730344793713,0.7732,2663.3,2662.9,0.11752274]
["bitfinex","ETHUSD",1730344794015,4.52794,2663.3,2663.0,0.11752274]
["bitfinex","ETHUSD",1730344794217,3.75492,2663.2,2662.8,0.18803639]
["bitfinex","ETHUSD",1730344794379,3.75492,2663.2,2662.9,0.11752573]
["bitfinex","ETHUSD",1730344794580,3.75492,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730344794819,3.75492,2663.2,2662.8,0.11752877]
["bitfinex","ETHUSD",1730344795122,3.75492,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730344795123,3.75492,2663.2,2662.9,0.11752877]
["bitfinex","ETHUSD",1730344795328,3.75492,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730344795615,5.99176583,2663.3,2662.8,0.11752946]
["bitfinex","ETHUSD",1730344795818,3.75489,2663.2,2662.9,0.11752946]
["bitfinex","ETHUSD",1730344796017,3.75489,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730344796191,3.75489,2663.2,2662.8,0.11752772]
["bitfinex","ETHUSD",1730344796392,3.75489,2663.2,2662.7,4.73407058]
["bitfinex","ETHUSD",1730344796393,3.75489,2663.2,2662.9,0.11752772]
["bitfinex","ETHUSD",1730344796599,3.75489,2663.2,2663.0,0.11752772]
["bitfinex","ETHUSD",1730344796785,5.99176583,2663.3,2662.7,4.73407058]
["bitfinex","ETHUSD",1730344796985,5.99176583,2663.3,2662.8,0.92535857]
["bitfinex","ETHUSD",1730344797223,5.99176583,2663.3,2662.9,0.11752927]
["bitfinex","ETHUSD",1730344797519,5.99176583,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1730344797699,5.99176583,2663.3,2662.8,0.11752855]
["bitfinex","ETHUSD",1730344798019,5.99176583,2663.3,2662.9,0.11752855]
["bitfinex","ETHUSD",1730344798202,3.75489,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1730344798409,3.75489,2663.2,2662.8,0.11752915]
["bitfinex","ETHUSD",1730344798609,3.75489,2663.2,2662.7,4.73407158]
["bitfinex","ETHUSD",1730344798926,3.75489,2663.2,2662.8,0.11752915]
["bitfinex","ETHUSD",1730344799123,3.75489,2663.2,2662.7,4.73407158]
["bitfinex","ETHUSD",1730344799320,3.75489,2663.2,2662.8,0.11752925]
["bitfinex","ETHUSD",1730344799481,3.75489,2663.2,2662.7,4.73407158]
["bitfinex","ETHUSD",1730344799687,3.75489,2663.2,2662.8,0.1175282]
["bitfinex","ETHUSD",1730344799909,3.75489,2663.2,2662.7,4.73407158]
["bitfinex","ETHUSD",1730344800120,3.75489,2663.2,2662.8,0.11752824]
["bitfinex","ETHUSD",1730344800336,3.75506,2663.1,2662.6,0.18804742]
["bitfinex","ETHUSD",1730344800546,3.75506,2663.1,2662.7,0.1175299]
["bitfinex","ETHUSD",1730344800722,3.75506,2663.1,2662.6,0.18804742]
["bitfinex","ETHUSD",1730344800723,3.75506,2663.1,2662.5,8.3222]
["bitfinex","ETHUSD",1730344800925,3.75506,2663.1,2662.6,5.03988787]
["bitfinex","ETHUSD",1730344801141,3.75506,2663.1,2662.7,0.11752896]
["bitfinex","ETHUSD",1730344801309,3.75506,2663.1,2662.8,0.11752896]
["bitfinex","ETHUSD",1730344801310,1.46382583,2662.9,2662.8,0.11752896]
["bitfinex","ETHUSD",1730344801515,1.46382583,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1730344801721,1.46382583,2662.7,2662.6,0.11753546]
["bitfinex","ETHUSD",1730344801928,1.46382583,2662.9,2662.6,0.11753546]
["bitfinex","ETHUSD",1730344802148,1.46382583,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1730344802357,1.46382583,2662.9,2662.6,0.11753721]
["bitfinex","ETHUSD",1730344802534,5.21912583,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1730344802740,5.21912583,2662.9,2662.5,0.11753884]
["bitfinex","ETHUSD",1730344802952,5.21912583,2662.9,2662.6,0.11753884]
["bitfinex","ETHUSD",1730344803266,5.21912583,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1730344803554,5.21912583,2662.9,2662.5,0.11754008]
["bitfinex","ETHUSD",1730344803855,5.21912583,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1730344804048,5.21912583,2662.9,2662.5,0.11753989]
["bitfinex","ETHUSD",1730344804280,5.21912583,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1730344804436,5.21912583,2662.9,2662.5,0.11753898]
["bitfinex","ETHUSD",1730344804617,1.46382583,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1730344804954,1.46382583,2662.9,2662.5,3.87338012]
["bitfinex","ETHUSD",1730344805253,1.46382583,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1730344805759,1.46382583,2662.7,2662.3,4.53151]
["bitfinex","ETHUSD",1730344805961,0.8235,2662.4,2662.2,0.11755046]
["bitfinex","ETHUSD",1730344806256,1.46382583,2662.3,2662.0,0.11755046]
["bitfinex","ETHUSD",1730344806564,1.46382583,2662.3,2662.0,3.87412144]
["bitfinex","ETHUSD",1730344807228,1.46382583,2662.3,2662.0,0.11756144]
["bitfinex","ETHUSD",1730344808717,1.46382583,2662.1,2662.0,0.11756144]
["bitfinex","ETHUSD",1730344809157,2.26292583,2662.1,2662.0,0.11756144]
["bitfinex","ETHUSD",1730344809329,6.62128641,2662.1,2662.0,0.11756144]
["bitfinex","ETHUSD",1730344809831,2.86485641,2662.1,2662.0,0.11756144]
["bitfinex","ETHUSD",1730344811665,2.26292583,2662.1,2662.0,0.11756144]
["bitfinex","ETHUSD",1730344817654,2.26292583,2662.1,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344821080,2.26292583,2662.1,2661.7,3.7596431]
["bitfinex","ETHUSD",1730344821833,2.0523485,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1730344822038,1.46382583,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1730344823849,1.46382583,2662.3,2661.8,0.8315]
["bitfinex","ETHUSD",1730344824050,1.46382583,2662.3,2661.8,4.58827]
["bitfinex","ETHUSD",1730344824386,1.46382583,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1730344826300,1.46382583,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1730344827457,0.7946,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1730344828496,1.46382583,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1730344830072,1.46382583,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1730344832188,1.46382583,2662.1,2661.7,3.7596331]
["bitfinex","ETHUSD",1730344832389,1.46382583,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1730344832788,1.46382583,2662.1,2661.7,3.7596331]
["bitfinex","ETHUSD",1730344832789,1.46382583,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1730344833487,1.46382583,2662.3,2662.0,0.765]
["bitfinex","ETHUSD",1730344833808,0.7551,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730344833809,2.21892583,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730344836865,2.21892583,2662.5,2662.1,7.5127]
["bitfinex","ETHUSD",1730344837202,2.21892583,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730344837575,2.86831619,2662.7,2662.1,4.208485]
["bitfinex","ETHUSD",1730344837811,2.27982583,2662.7,2662.1,4.208485]
["bitfinex","ETHUSD",1730344838010,1.46382583,2662.5,2662.1,4.208485]
["bitfinex","ETHUSD",1730344838223,1.46382583,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1730344842316,1.46382583,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1730344842520,1.46382583,2662.5,2662.2,7.51241]
["bitfinex","ETHUSD",1730344842734,1.46382583,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1730344843388,1.46382583,2662.5,2662.2,7.5124]
["bitfinex","ETHUSD",1730344843587,2.27982583,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1730344843839,1.46382583,2662.9,2662.3,0.07512207]
["bitfinex","ETHUSD",1730344844126,2.24262583,2662.9,2662.5,3.75581]
["bitfinex","ETHUSD",1730344844284,2.29252583,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1730344844488,2.29252583,2663.1,2662.6,0.11753875]
["bitfinex","ETHUSD",1730344844722,2.29252583,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1730344845098,2.29252583,2663.1,2662.5,7.51154]
["bitfinex","ETHUSD",1730344845312,0.58835197,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1730344845313,1.46382583,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1730344845648,5.17176197,2663.4,2662.8,0.11753765]
["bitfinex","ETHUSD",1730344845649,1.46382583,2663.1,2662.8,0.11753765]
["bitfinex","ETHUSD",1730344845934,1.46382583,2663.1,2662.6,8.33477]
["bitfinex","ETHUSD",1730344846135,1.46382583,2663.1,2662.7,0.11753087]
["bitfinex","ETHUSD",1730344846342,1.46382583,2662.9,2662.8,0.11753087]
["bitfinex","ETHUSD",1730344846506,1.46382583,2662.9,2662.5,0.11753788]
["bitfinex","ETHUSD",1730344846833,5.21912583,2662.9,2662.6,0.11753788]
["bitfinex","ETHUSD",1730344846997,5.21912583,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1730344847203,6.19379341,2662.9,2662.5,0.11754017]
["bitfinex","ETHUSD",1730344847436,6.19379341,2662.9,2662.6,0.11754017]
["bitfinex","ETHUSD",1730344847610,6.19379341,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1730344847937,2.43849341,2662.9,2662.5,0.11753868]
["bitfinex","ETHUSD",1730344848150,2.43849341,2662.9,2662.6,0.11753868]
["bitfinex","ETHUSD",1730344848305,2.43849341,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730344848503,6.19379341,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730344848722,6.19379341,2662.9,2662.5,0.11754135]
["bitfinex","ETHUSD",1730344848901,6.19379341,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730344849103,6.19379341,2662.9,2662.5,0.11754179]
["bitfinex","ETHUSD",1730344849302,6.19379341,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730344849518,6.19379341,2662.9,2662.5,0.11754182]
["bitfinex","ETHUSD",1730344849713,2.43849341,2662.9,2662.5,0.11754182]
["bitfinex","ETHUSD",1730344849920,2.43849341,2662.9,2662.3,4.54515]
["bitfinex","ETHUSD",1730344849921,0.7701,2662.6,2662.3,4.54515]
["bitfinex","ETHUSD",1730344850137,0.7701,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1730344850345,1.46382583,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1730344850515,1.46382583,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1730344850844,1.46382583,2662.5,2661.9,0.7505]
["bitfinex","ETHUSD",1730344850845,5.81874241,2662.5,2661.9,4.50716]
["bitfinex","ETHUSD",1730344851140,5.81874241,2662.5,2661.9,3.75666]
["bitfinex","ETHUSD",1730344851141,4.55281,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1730344851901,4.55281,2662.4,2661.7,4.5533731]
["bitfinex","ETHUSD",1730344852135,4.55281,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1730344852441,5.58995124,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1730344852611,5.58995124,2662.4,2661.7,4.5533731]
["bitfinex","ETHUSD",1730344852813,1.46382583,2662.3,2661.7,4.5533731]
["bitfinex","ETHUSD",1730344853247,1.46382583,2662.3,2661.7,3.7596731]
["bitfinex","ETHUSD",1730344853248,0.8184,2662.1,2661.7,3.7596731]
["bitfinex","ETHUSD",1730344853943,0.8184,2662.1,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344854507,2.28222583,2662.1,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344855957,0.8184,2662.1,2661.7,3.7597331]
["bitfinex","ETHUSD",1730344856111,0.8184,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1730344857045,0.8184,2662.1,2661.7,3.7597331]
["bitfinex","ETHUSD",1730344857209,0.8184,2662.1,2661.7,7.5166331]
["bitfinex","ETHUSD",1730344857410,0.8184,2662.1,2661.7,3.7596531]
["bitfinex","ETHUSD",1730344857751,0.8184,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1730344858120,0.8184,2662.1,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344858537,0.8184,2662.1,2661.7,3.7596531]
["bitfinex","ETHUSD",1730344858746,0.8184,2662.1,2661.7,7.5165631]
["bitfinex","ETHUSD",1730344858911,0.8184,2662.1,2661.7,3.7596531]
["bitfinex","ETHUSD",1730344859249,0.8184,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1730344860460,0.8225,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1730344861721,0.8225,2662.4,2661.9,7.51326]
["bitfinex","ETHUSD",1730344862071,0.8225,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1730344863423,4.57859,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1730344864318,5.21998583,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730344864626,5.73883197,2662.3,2661.9,0.11756933]
["bitfinex","ETHUSD",1730344864853,5.73883197,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1730344865037,5.73883197,2662.3,2661.9,0.11756999]
["bitfinex","ETHUSD",1730344865362,1.98267197,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1730344865655,0.8225,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1730344865965,4.57853,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1730344866527,4.57853,2662.4,2662.0,0.11756912]
["bitfinex","ETHUSD",1730344866726,4.57853,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1730344866963,4.57853,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1730344867260,4.57853,2662.4,2661.9,0.11756911]
["bitfinex","ETHUSD",1730344867467,4.57853,2662.4,2661.8,3.94488058]
["bitfinex","ETHUSD",1730344868464,0.8225,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1730344868672,0.8225,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1730344869566,0.8225,2662.4,2661.9,4.55041]
["bitfinex","ETHUSD",1730344870432,4.57863,2662.4,2661.9,4.55041]
["bitfinex","ETHUSD",1730344870942,0.8225,2662.4,2661.9,4.55034]
["bitfinex","ETHUSD",1730344871366,0.8225,2662.4,2661.9,8.30697]
["bitfinex","ETHUSD",1730344871946,0.8225,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344873071,4.57853,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344873271,0.8225,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344873449,0.8225,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730344873638,0.8225,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344874273,4.57853,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344874870,0.8225,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344875691,4.57853,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344876102,0.8225,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344876258,0.8225,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1730344878163,0.8225,2662.4,2661.9,5.02444917]
["bitfinex","ETHUSD",1730344878362,0.8225,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344878591,4.57852,2662.4,2661.9,4.55033]
["bitfinex","ETHUSD",1730344880324,0.8225,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1730344881991,0.8225,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730344882201,0.8225,2662.4,2662.0,7.51298]
["bitfinex","ETHUSD",1730344882561,0.8225,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730344883184,0.8225,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1730344884419,0.7882,2662.7,2662.1,0.830682]
["bitfinex","ETHUSD",1730344884572,0.7882,2662.7,2662.2,4.60807683]
["bitfinex","ETHUSD",1730344884777,0.7882,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1730344885507,0.7882,2662.7,2662.2,4.53296]
["bitfinex","ETHUSD",1730344885711,0.7882,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1730344886661,0.7882,2662.7,2662.4,3.75597]
["bitfinex","ETHUSD",1730344886914,0.7982,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1730344887278,0.7982,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1730344887476,0.7982,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1730344887700,0.7982,2662.9,2662.5,4.507019]
["bitfinex","ETHUSD",1730344888125,0.7982,2662.9,2662.6,3.75561]
["bitfinex","ETHUSD",1730344888426,0.7737,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1730344888801,0.7737,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1730344889007,0.7737,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1730344889209,0.7737,2663.1,2662.7,8.4140239]
["bitfinex","ETHUSD",1730344890117,0.7737,2663.1,2662.7,4.6584639]
["bitfinex","ETHUSD",1730344890420,2.23752583,2663.1,2662.7,4.6584639]
["bitfinex","ETHUSD",1730344890630,2.23752583,2663.1,2662.5,5.274079]
["bitfinex","ETHUSD",1730344890631,2.23752583,2663.1,2662.5,4.506979]
["bitfinex","ETHUSD",1730344890814,0.8074,2663.0,2662.5,4.506979]
["bitfinex","ETHUSD",1730344890991,0.755,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1730344891190,0.755,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1730344891417,0.755,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1730344892010,0.755,2662.8,2662.3,7.51211]
["bitfinex","ETHUSD",1730344892627,2.26722583,2662.7,2662.0,0.7973]
["bitfinex","ETHUSD",1730344892840,0.8034,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1730344893908,0.8034,2662.4,2661.9,3.75657]
["bitfinex","ETHUSD",1730344894312,0.8034,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1730344894998,5.21977583,2662.5,2661.8,4.73802289]
["bitfinex","ETHUSD",1730344894999,0.7668,2662.2,2661.8,4.73802289]
["bitfinex","ETHUSD",1730344895324,0.7668,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1730344898898,0.7668,2662.2,2661.8,7.51359]
["bitfinex","ETHUSD",1730344900233,0.7668,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1730344900396,0.7668,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1730344902407,0.7668,2662.2,2661.9,7.51342]
["bitfinex","ETHUSD",1730344902722,0.7668,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1730344907638,0.7668,2662.2,2661.9,7.51334]
["bitfinex","ETHUSD",1730344907847,0.7668,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1730344909456,0.7668,2662.2,2661.7,3.7596231]
["bitfinex","ETHUSD",1730344909609,0.7668,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1730344911020,0.7668,2662.2,2661.7,3.7596231]
["bitfinex","ETHUSD",1730344911223,0.7668,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1730344920270,0.7668,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1730344924767,0.7668,2662.2,2662.0,3.75653]
["bitfinex","ETHUSD",1730344924930,0.7579,2662.4,2661.8,2.24812583]
["bitfinex","ETHUSD",1730344925131,0.7579,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1730344925745,0.7579,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1730344926670,8.97516583,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1730344926671,5.21976583,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1730344926841,1.33517658,2662.4,2662.0,7.51308]
["bitfinex","ETHUSD",1730344927031,0.8132,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1730344927236,0.8132,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1730344927445,0.8132,2662.4,2662.2,0.11755709]
["bitfinex","ETHUSD",1730344927669,0.8132,2662.4,2662.3,0.11755709]
["bitfinex","ETHUSD",1730344928079,0.7881,2662.6,2662.4,3.75595]
["bitfinex","ETHUSD",1730344928244,1.10992322,2662.8,2662.5,0.11755709]
["bitfinex","ETHUSD",1730344928446,0.8014,2662.8,2662.6,0.11755709]
["bitfinex","ETHUSD",1730344928753,5.21892583,2663.1,2662.7,0.11755709]
["bitfinex","ETHUSD",1730344928754,0.8014,2663.0,2662.7,0.11755709]
["bitfinex","ETHUSD",1730344929153,0.8014,2663.0,2662.8,0.1175369]
["bitfinex","ETHUSD",1730344929359,1.40343258,2663.0,2662.5,4.52299]
["bitfinex","ETHUSD",1730344929558,0.8014,2663.0,2662.6,3.87318648]
["bitfinex","ETHUSD",1730344929789,0.8014,2663.0,2662.7,0.11753648]
["bitfinex","ETHUSD",1730344929958,0.8014,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1730344930153,0.8014,2663.0,2662.7,0.11753645]
["bitfinex","ETHUSD",1730344930484,0.8014,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1730344930688,0.8014,2663.0,2662.7,0.11753647]
["bitfinex","ETHUSD",1730344930848,1.40343258,2663.0,2662.5,4.52299]
["bitfinex","ETHUSD",1730344931051,1.40343258,2663.0,2662.6,0.11753668]
["bitfinex","ETHUSD",1730344931251,1.40343258,2663.0,2662.7,0.11753668]
["bitfinex","ETHUSD",1730344931548,0.8014,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1730344931771,0.8014,2663.0,2662.7,0.11753546]
["bitfinex","ETHUSD",1730344931980,0.8014,2663.0,2662.5,4.52299]
["bitfinex","ETHUSD",1730344932195,0.8014,2663.0,2662.6,0.11753536]
["bitfinex","ETHUSD",1730344932488,0.8014,2663.0,2662.7,0.11753536]
["bitfinex","ETHUSD",1730344932662,0.8014,2663.0,2662.5,8.27876]
["bitfinex","ETHUSD",1730344932863,0.8014,2663.0,2662.6,0.11753556]
["bitfinex","ETHUSD",1730344933063,0.8014,2663.0,2662.7,0.11753556]
["bitfinex","ETHUSD",1730344933265,0.8014,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1730344933460,0.8014,2663.0,2662.7,0.11753666]
["bitfinex","ETHUSD",1730344933794,0.8014,2663.0,2662.5,8.27875]
["bitfinex","ETHUSD",1730344934094,0.8014,2663.0,2662.6,0.1175353]
["bitfinex","ETHUSD",1730344934272,0.8014,2663.0,2662.7,0.1175353]
["bitfinex","ETHUSD",1730344934478,0.8014,2663.0,2662.5,5.350845]
["bitfinex","ETHUSD",1730344934680,0.8014,2663.0,2662.6,3.87325557]
["bitfinex","ETHUSD",1730344934866,0.8014,2663.0,2662.7,0.11753557]
["bitfinex","ETHUSD",1730344935067,0.8014,2663.0,2662.6,7.51132]
["bitfinex","ETHUSD",1730344935397,0.8014,2663.0,2662.7,0.11753528]
["bitfinex","ETHUSD",1730344935568,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344936193,0.8014,2663.0,2662.7,0.11753563]
["bitfinex","ETHUSD",1730344936400,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344936688,0.8014,2663.0,2662.7,0.11753544]
["bitfinex","ETHUSD",1730344936894,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344937053,0.8014,2663.0,2662.7,0.11753534]
["bitfinex","ETHUSD",1730344937255,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344937486,0.8014,2663.0,2662.7,0.11753533]
["bitfinex","ETHUSD",1730344937693,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344938776,0.8014,2663.0,2662.7,0.11753539]
["bitfinex","ETHUSD",1730344938983,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344939158,0.8014,2663.0,2662.7,0.11753531]
["bitfinex","ETHUSD",1730344939356,0.8014,2663.0,2662.6,4.820133]
["bitfinex","ETHUSD",1730344939676,0.8014,2663.0,2662.7,0.11753629]
["bitfinex","ETHUSD",1730344939882,0.8014,2663.0,2662.6,1.064533]
["bitfinex","ETHUSD",1730344940094,0.8014,2663.0,2662.7,0.11753426]
["bitfinex","ETHUSD",1730344940260,0.8014,2663.0,2662.6,1.064533]
["bitfinex","ETHUSD",1730344940460,0.8014,2663.0,2662.7,0.11753412]
["bitfinex","ETHUSD",1730344940694,3.75546,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1730344940903,2.24932583,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1730344941201,0.7855,2662.7,2662.3,0.18807173]
["bitfinex","ETHUSD",1730344941412,0.7855,2662.7,2662.4,3.75597]
["bitfinex","ETHUSD",1730344944805,0.7855,2662.7,2662.3,4.4167389]
["bitfinex","ETHUSD",1730344945472,0.7855,2662.7,2662.3,4.22866717]
["bitfinex","ETHUSD",1730344946172,0.7855,2662.7,2662.3,0.47254717]
["bitfinex","ETHUSD",1730344946374,0.7855,2662.7,2662.4,3.75597]
["bitfinex","ETHUSD",1730344946684,0.7855,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730344946860,0.7855,2662.7,2662.3,7.51224]
["bitfinex","ETHUSD",1730344947183,0.7855,2662.7,2662.3,8.36033117]
["bitfinex","ETHUSD",1730344947383,0.7855,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1730344948593,3.75509,2663.1,2662.4,6.01602583]
["bitfinex","ETHUSD",1730344948594,0.8272,2663.0,2662.4,6.01602583]
["bitfinex","ETHUSD",1730344948892,0.8272,2663.0,2662.5,4.4421877]
["bitfinex","ETHUSD",1730344949095,4.58239,2663.0,2662.5,4.4421877]
["bitfinex","ETHUSD",1730344949301,4.58239,2663.0,2662.5,0.6864177]
["bitfinex","ETHUSD",1730344949605,4.58239,2663.0,2662.4,4.5522]
["bitfinex","ETHUSD",1730344949980,3.75531,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1730344950578,0.8233,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730344951712,0.81742272,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730344954976,0.81742272,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1730344955182,0.81742272,2662.8,2662.4,4.37669223]
["bitfinex","ETHUSD",1730344956317,0.81742272,2662.8,2662.4,4.56475799]
["bitfinex","ETHUSD",1730344956617,0.81742272,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1730344956791,0.81742272,2662.8,2662.4,3.94399576]
["bitfinex","ETHUSD",1730344957114,0.81742272,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1730344957276,0.81742272,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1730344957473,0.81742272,2662.8,2662.3,0.18806576]
["bitfinex","ETHUSD",1730344957709,0.81742272,2662.8,2662.4,3.94403576]
["bitfinex","ETHUSD",1730344957885,0.81742272,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1730344958089,0.81742272,2662.8,2662.4,3.94403576]
["bitfinex","ETHUSD",1730344958284,0.81742272,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1730344958517,0.81742272,2662.8,2662.4,3.94403576]
["bitfinex","ETHUSD",1730344958724,0.81742272,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1730344958889,0.81742272,2662.8,2662.4,3.94403576]
["bitfinex","ETHUSD",1730344959094,0.81742272,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1730344959496,1.27470299,2662.8,2662.4,0.18806499]
["bitfinex","ETHUSD",1730344959686,0.8222,2662.5,2662.2,0.18806499]
["bitfinex","ETHUSD",1730344959879,0.8222,2662.5,2662.1,0.18806499]
["bitfinex","ETHUSD",1730344960193,0.8222,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1730344960782,0.8222,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1730344961586,0.8222,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1730344961824,0.8222,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1730344964694,0.8222,2662.4,2662.0,7.51298]
["bitfinex","ETHUSD",1730344964893,0.8222,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730344971526,0.773,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1730344971838,0.773,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344972207,4.52959,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344975243,0.773,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344977522,4.52958,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344979334,0.773,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344980408,1.74797858,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730344980600,3.77561,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1730344980601,0.8115,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1730344981100,0.8115,2662.7,2662.2,3.83131979]
["bitfinex","ETHUSD",1730344981300,5.023778,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1730344982547,1.268188,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730344982718,0.8115,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730344983035,0.8115,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1730344983750,0.7856,2662.9,2662.4,7.51185]
["bitfinex","ETHUSD",1730344984283,0.7856,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730344984402,0.7856,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1730344984602,0.7856,2662.9,2662.6,7.51125]
["bitfinex","ETHUSD",1730344984832,0.7856,2663.1,2662.6,4.52431]
["bitfinex","ETHUSD",1730344984999,0.7856,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1730344985617,0.7856,2663.1,2662.6,4.52431]
["bitfinex","ETHUSD",1730344986038,1.46382583,2663.0,2662.4,8.733012]
["bitfinex","ETHUSD",1730344986238,5.21898583,2663.0,2662.4,4.977072]
["bitfinex","ETHUSD",1730344986448,4.54069,2663.1,2662.2,3.7562]
["bitfinex","ETHUSD",1730344986449,0.7856,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1730344986599,0.7856,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1730344990741,0.7856,2662.7,2662.2,4.5249]
["bitfinex","ETHUSD",1730344990941,0.7856,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1730344991154,0.7856,2662.7,2662.2,4.5249]
["bitfinex","ETHUSD",1730344991467,0.7856,2662.7,2662.2,4.52489]
["bitfinex","ETHUSD",1730344991659,0.7856,2662.7,2662.2,8.73357]
["bitfinex","ETHUSD",1730344994162,0.7856,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1730344994366,0.7856,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730344994673,0.7862,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1730344995353,3.75519,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1730344996138,5.21901583,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1730344996480,0.7527,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1730344996634,0.7527,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730344996841,0.7527,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1730344997054,0.7527,2662.8,2662.3,7.51213]
["bitfinex","ETHUSD",1730344997882,0.7527,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1730344998649,0.7527,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1730344999259,0.7527,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1730345001064,0.7527,2662.8,2662.5,0.11754384]
["bitfinex","ETHUSD",1730345001273,0.7527,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1730345001465,0.7527,2662.8,2662.5,0.11754308]
["bitfinex","ETHUSD",1730345001676,0.7527,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1730345001964,0.7527,2662.8,2662.5,0.11754284]
["bitfinex","ETHUSD",1730345002159,0.7527,2662.8,2662.4,4.64846366]
["bitfinex","ETHUSD",1730345002386,0.7527,2662.8,2662.5,0.1175426]
["bitfinex","ETHUSD",1730345002591,1.46382583,2663.0,2662.5,0.1175426]
["bitfinex","ETHUSD",1730345002592,0.8123,2663.0,2662.5,4.56436]
["bitfinex","ETHUSD",1730345002886,4.56748,2663.0,2662.6,0.11753416]
["bitfinex","ETHUSD",1730345003097,0.8123,2663.0,2662.5,8.32013]
["bitfinex","ETHUSD",1730345003268,0.8123,2663.0,2662.5,9.38780595]
["bitfinex","ETHUSD",1730345003467,0.8123,2663.0,2662.5,8.32013]
["bitfinex","ETHUSD",1730345003655,0.8123,2663.0,2662.5,8.32005]
["bitfinex","ETHUSD",1730345003860,0.8123,2663.0,2662.5,4.56427]
["bitfinex","ETHUSD",1730345005298,0.8123,2663.0,2662.5,8.32005]
["bitfinex","ETHUSD",1730345005502,0.8123,2663.0,2662.5,4.56427]
["bitfinex","ETHUSD",1730345005797,3.75539,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1730345005970,0.7905,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1730345006355,3.75558,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1730345006558,3.75558,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1730345007160,0.7589,2662.6,2662.1,7.51267]
["bitfinex","ETHUSD",1730345007363,0.7589,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1730345007586,0.7589,2662.6,2662.1,4.35780558]
["bitfinex","ETHUSD",1730345007804,0.7589,2662.6,2662.1,8.11413558]
["bitfinex","ETHUSD",1730345008497,0.7589,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1730345008705,0.7589,2662.6,2662.2,4.64714356]
["bitfinex","ETHUSD",1730345008868,0.7589,2662.6,2662.2,0.89087356]
["bitfinex","ETHUSD",1730345009071,6.03171583,2662.4,2661.8,0.796]
["bitfinex","ETHUSD",1730345009265,6.03171583,2662.4,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345009266,0.8118,2662.2,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345009483,0.8118,2662.2,2661.7,3.7596531]
["bitfinex","ETHUSD",1730345009706,0.8118,2662.2,2661.7,4.36160099]
["bitfinex","ETHUSD",1730345010209,4.56816,2662.2,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345010408,4.56816,2662.2,2661.7,3.7597331]
["bitfinex","ETHUSD",1730345010711,9.78836583,2662.2,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345010913,3.75645,2662.1,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345011207,0.8108,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345012120,4.56745,2662.0,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345013301,0.8097,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345013602,2.27352583,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345013805,6.03037583,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345014198,6.00967583,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345053495,9.00967583,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345053699,10.28631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345053871,11.75014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345054192,10.28631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345054417,11.75014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345054594,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345058896,10.83631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345060600,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345065448,10.83631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345066292,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345066708,10.83631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345066957,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345069327,10.83631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345069493,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345073046,10.83631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345073213,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345074051,10.83631541,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345074416,12.30014124,2661.8,2661.7,0.0027531]
["bitfinex","ETHUSD",1730345074620,12.30014124,2661.8,2660.3,3.79217352]
["bitfinex","ETHUSD",1730345074621,3.75883,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345074813,3.0,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345075014,3.0,2660.5,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345075228,10.51748,2660.5,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345075432,6.75869,2660.5,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345075617,5.22265583,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345076031,9.01215583,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345076757,10.47598166,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345077117,11.02598166,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345077349,12.95044883,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345077971,13.50618905,2660.4,2660.3,0.01661656]
["bitfinex","ETHUSD",1730345079853,3.75993,2659.7,2659.5,0.779]
["bitfinex","ETHUSD",1730345080060,1.46382583,2659.6,2659.5,0.779]
["bitfinex","ETHUSD",1730345080750,5.22378583,2659.6,2659.5,0.779]
["bitfinex","ETHUSD",1730345081062,5.22310583,2660.1,2659.5,0.779]
["bitfinex","ETHUSD",1730345081243,5.22308583,2660.1,2659.5,0.8024]
["bitfinex","ETHUSD",1730345081443,5.22308583,2660.1,2659.7,0.8024]
["bitfinex","ETHUSD",1730345086470,3.7594,2660.0,2659.7,0.8024]
["bitfinex","ETHUSD",1730345086647,5.22308583,2660.1,2659.7,0.8024]
["bitfinex","ETHUSD",1730345091077,8.98243583,2660.1,2659.7,0.8024]
["bitfinex","ETHUSD",1730345091275,5.22308583,2660.1,2659.7,0.8024]
["bitfinex","ETHUSD",1730345092542,1.46382583,2660.1,2659.7,1.258649]
["bitfinex","ETHUSD",1730345093282,5.22312583,2660.1,2659.7,1.258649]
["bitfinex","ETHUSD",1730345093642,1.46382583,2660.1,2659.7,1.258649]
["bitfinex","ETHUSD",1730345094263,5.22309583,2660.1,2659.7,1.258649]
["bitfinex","ETHUSD",1730345099573,1.46382583,2660.1,2659.7,5.018459]
["bitfinex","ETHUSD",1730345099943,5.22308583,2660.1,2659.7,1.258649]
["bitfinex","ETHUSD",1730345101012,8.98245583,2660.1,2659.7,0.8024]
["bitfinex","ETHUSD",1730345101506,3.75948,2660.0,2659.7,0.8024]
["bitfinex","ETHUSD",1730345103210,3.75954,2659.9,2659.7,0.8024]
["bitfinex","ETHUSD",1730345103576,5.22308583,2660.1,2659.7,0.8024]
["bitfinex","ETHUSD",1730345103993,5.22308583,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1730345104202,5.22338583,2659.9,2659.3,8.3174]
["bitfinex","ETHUSD",1730345104558,1.46382583,2659.5,2659.3,0.7968]
["bitfinex","ETHUSD",1730345104696,5.22375583,2659.7,2659.0,0.9554201]
["bitfinex","ETHUSD",1730345104901,3.76004,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1730345105303,4.52068,2659.5,2659.0,1.42704911]
["bitfinex","ETHUSD",1730345105611,3.76018,2659.5,2659.0,1.42704911]
["bitfinex","ETHUSD",1730345106117,3.76018,2659.5,2659.0,5.18781911]
["bitfinex","ETHUSD",1730345107502,3.76018,2659.5,2659.0,1.42704911]
["bitfinex","ETHUSD",1730345107815,3.76018,2659.5,2659.0,5.18781911]
["bitfinex","ETHUSD",1730345109030,3.76008,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1730345109199,3.76008,2659.6,2659.2,0.7918]
["bitfinex","ETHUSD",1730345109402,0.756,2659.2,2658.0,0.58904143]
["bitfinex","ETHUSD",1730345109633,3.76233,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1730345109793,1.46382583,2657.9,2657.0,0.7871]
["bitfinex","ETHUSD",1730345110137,0.756,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1730345110316,5.01,2659.1,2657.3,3.76321]
["bitfinex","ETHUSD",1730345110317,3.76118,2658.8,2657.8,3.7624]
["bitfinex","ETHUSD",1730345110522,3.76118,2658.8,2657.9,0.7903]
["bitfinex","ETHUSD",1730345110523,3.7614,2658.6,2657.9,0.7903]
["bitfinex","ETHUSD",1730345110691,3.76118,2658.8,2657.9,1.24557]
["bitfinex","ETHUSD",1730345110893,3.7614,2658.6,2657.9,1.24557]
["bitfinex","ETHUSD",1730345113336,7.5229,2658.6,2657.9,1.24557]
["bitfinex","ETHUSD",1730345113499,3.7614,2658.6,2657.9,1.24557]
["bitfinex","ETHUSD",1730345113892,3.76115,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1730345114091,3.76115,2658.8,2658.1,0.876977]
["bitfinex","ETHUSD",1730345114092,7.52238,2658.8,2658.1,0.876977]
["bitfinex","ETHUSD",1730345114304,7.52237,2658.8,2658.1,0.876977]
["bitfinex","ETHUSD",1730345114545,3.76115,2658.8,2658.1,0.876977]
["bitfinex","ETHUSD",1730345115387,3.76115,2658.8,2658.0,7.52423]
["bitfinex","ETHUSD",1730345115592,3.76115,2658.8,2658.0,3.76211]
["bitfinex","ETHUSD",1730345116011,6.76091,2659.0,2658.2,3.76183]
["bitfinex","ETHUSD",1730345116211,3.28329031,2659.2,2658.2,3.76194]
["bitfinex","ETHUSD",1730345116540,3.7604,2659.3,2658.4,8.28561]
["bitfinex","ETHUSD",1730345116690,3.7604,2659.3,2658.4,4.52395]
["bitfinex","ETHUSD",1730345117028,0.37604,2659.2,2658.5,3.76141]
["bitfinex","ETHUSD",1730345118497,0.37604,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1730345119342,3.0,2659.4,2658.6,3.7613]
["bitfinex","ETHUSD",1730345119499,3.76039,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1730345120186,3.0,2659.4,2658.6,3.7613]
["bitfinex","ETHUSD",1730345120557,3.0,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1730345120758,3.76039,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1730345120966,5.14075603,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1730345121480,5.14075603,2659.3,2658.6,7.52257]
["bitfinex","ETHUSD",1730345121676,5.14075603,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1730345122177,5.14075603,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1730345122379,5.14075603,2659.3,2658.6,7.52253]
["bitfinex","ETHUSD",1730345122580,5.14075603,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1730345122745,3.76067,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1730345123767,4.09736591,2659.2,2658.4,4.52401]
["bitfinex","ETHUSD",1730345123961,4.09736591,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1730345124595,7.85792591,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1730345125048,1.0680498,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730345125251,7.85792591,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1730345125749,4.09736591,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1730345125959,0.8140756,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1730345126491,0.8140756,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1730345126697,4.5746056,2659.2,2658.6,7.52263]
["bitfinex","ETHUSD",1730345126861,4.5746056,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345127695,0.8140756,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1730345127878,0.8140756,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345128482,4.5746156,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345131800,0.8140756,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1730345132367,4.5746156,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345132902,4.5746156,2659.2,2658.6,7.52254]
["bitfinex","ETHUSD",1730345133775,4.5746156,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345134176,0.8267,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730345135873,4.5874,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730345136112,0.8267,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730345136594,2.2956537,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730345138009,2.2956537,2659.1,2658.7,3.7611]
["bitfinex","ETHUSD",1730345139703,6.74335263,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730345142030,2.98268263,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1730345142228,2.98268263,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730345144511,2.98268263,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730345145341,2.98268263,2659.1,2658.4,4.52396]
["bitfinex","ETHUSD",1730345145543,2.98268263,2659.1,2658.5,3.76139]
["bitfinex","ETHUSD",1730345145907,2.98268263,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1730345149112,2.98268263,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1730345150751,2.98268263,2659.1,2658.5,3.87909487]
["bitfinex","ETHUSD",1730345150935,6.74337263,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730345153117,2.98268263,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1730345153346,0.8267,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1730345153646,0.8162,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1730345153950,0.8162,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1730345154146,2.2851537,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1730345154314,2.2851537,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1730345154509,2.2851537,2659.3,2658.8,4.55959]
["bitfinex","ETHUSD",1730345154510,2.2851537,2659.3,2658.9,3.76089]
["bitfinex","ETHUSD",1730345154817,0.8162,2659.3,2658.9,3.76089]
["bitfinex","ETHUSD",1730345155010,0.1504,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1730345155450,0.1504,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1730345155654,0.1504,2659.2,2659.1,3.87836382]
["bitfinex","ETHUSD",1730345159916,0.1504,2659.2,2659.1,7.18624042]
["bitfinex","ETHUSD",1730345160117,0.1504,2659.2,2659.1,7.11103337]
["bitfinex","ETHUSD",1730345160985,0.1504,2659.2,2659.1,7.18623642]
["bitfinex","ETHUSD",1730345161264,0.1504,2659.2,2659.1,7.18620732]
["bitfinex","ETHUSD",1730345161448,0.1504,2659.2,2659.1,10.18620732]
["bitfinex","ETHUSD",1730345161649,0.1504,2659.2,2659.1,10.11100427]
["bitfinex","ETHUSD",1730345164067,0.1504,2659.2,2659.1,10.66100427]
["bitfinex","ETHUSD",1730345164474,0.7628,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1730345165474,0.7628,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1730345166342,0.8224,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1730345166546,0.8224,2660.4,2659.8,0.85648504]
["bitfinex","ETHUSD",1730345166547,0.8224,2660.4,2659.8,2.32543874]
["bitfinex","ETHUSD",1730345166745,0.8224,2660.4,2659.9,3.99198387]
["bitfinex","ETHUSD",1730345167643,0.8224,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1730345170180,0.8224,2660.4,2659.9,0.23254387]
["bitfinex","ETHUSD",1730345170355,4.58125,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1730345170761,0.8224,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1730345173490,4.58125,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1730345173648,4.58125,2660.4,2659.8,7.51913]
["bitfinex","ETHUSD",1730345174461,0.8224,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730345175247,0.8224,2660.4,2659.9,4.511427]
["bitfinex","ETHUSD",1730345176668,0.8224,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730345176894,0.8224,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1730345179304,0.8224,2660.4,2659.8,7.5191]
["bitfinex","ETHUSD",1730345179491,4.58124,2660.4,2659.8,7.51913]
["bitfinex","ETHUSD",1730345179756,4.58124,2660.4,2659.6,3.7599]
["bitfinex","ETHUSD",1730345179757,0.8316,2660.2,2659.6,3.7599]
["bitfinex","ETHUSD",1730345179870,4.59107,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1730345180896,0.8316,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1730345181084,0.8316,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730345183989,4.591,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730345188726,0.8316,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730345194730,0.8316,2660.0,2659.4,5.2291737]
["bitfinex","ETHUSD",1730345194968,0.8316,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1730345195164,0.8316,2660.0,2659.4,5.2291737]
["bitfinex","ETHUSD",1730345195371,4.591,2660.0,2659.4,9.69435845]
["bitfinex","ETHUSD",1730345196558,4.591,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1730345198168,0.8316,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730345198543,0.8316,2660.0,2659.4,9.69424845]
["bitfinex","ETHUSD",1730345198748,0.8316,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1730345199878,0.8316,2660.0,2659.2,4.80523385]
["bitfinex","ETHUSD",1730345199879,3.75975,2659.8,2659.2,4.80523385]
["bitfinex","ETHUSD",1730345200178,0.786,2659.7,2659.2,3.76046]
["bitfinex","ETHUSD",1730345200385,0.786,2659.6,2659.3,0.11767911]
["bitfinex","ETHUSD",1730345200744,3.75996,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1730345200941,0.786,2659.5,2659.2,0.11768165]
["bitfinex","ETHUSD",1730345201187,0.786,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1730345201483,0.786,2659.5,2659.2,0.11768284]
["bitfinex","ETHUSD",1730345201778,4.54617,2659.5,2659.3,0.11768284]
["bitfinex","ETHUSD",1730345201981,4.54617,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345201982,6.0151237,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345202184,6.0151237,2659.5,2659.1,0.11768696]
["bitfinex","ETHUSD",1730345202480,6.0151237,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345202682,6.0151237,2659.5,2659.1,0.11768984]
["bitfinex","ETHUSD",1730345202881,6.0151237,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345203089,0.786,2659.5,2659.1,0.11769009]
["bitfinex","ETHUSD",1730345203374,4.54618,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345203579,4.54618,2659.5,2659.1,0.11769286]
["bitfinex","ETHUSD",1730345203750,4.54618,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345204080,3.75996,2659.6,2658.8,5.2299637]
["bitfinex","ETHUSD",1730345204081,3.76027,2659.4,2659.1,0.11769195]
["bitfinex","ETHUSD",1730345204244,0.7562,2659.3,2658.8,8.9909737]
["bitfinex","ETHUSD",1730345204445,0.7562,2659.3,2658.9,0.11769369]
["bitfinex","ETHUSD",1730345204684,0.7562,2659.3,2659.0,0.11769369]
["bitfinex","ETHUSD",1730345204879,0.7562,2659.3,2658.8,5.2299637]
["bitfinex","ETHUSD",1730345205177,0.7562,2659.3,2658.9,0.11769696]
["bitfinex","ETHUSD",1730345205365,0.7562,2659.3,2659.0,0.11769696]
["bitfinex","ETHUSD",1730345205566,0.7562,2659.3,2658.8,6.21011207]
["bitfinex","ETHUSD",1730345205771,0.7562,2659.3,2658.9,0.11769729]
["bitfinex","ETHUSD",1730345205984,0.7562,2659.3,2659.0,0.11769729]
["bitfinex","ETHUSD",1730345206186,0.7562,2659.3,2658.8,4.74115837]
["bitfinex","ETHUSD",1730345206394,0.7562,2659.3,2658.9,0.11769729]
["bitfinex","ETHUSD",1730345206549,0.7562,2659.3,2659.0,0.11769729]
["bitfinex","ETHUSD",1730345206754,0.7562,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1730345206959,0.7562,2659.3,2658.9,0.11769596]
["bitfinex","ETHUSD",1730345207300,0.7562,2659.3,2659.0,0.11769596]
["bitfinex","ETHUSD",1730345207583,0.7562,2659.3,2658.8,4.66014437]
["bitfinex","ETHUSD",1730345207789,0.7562,2659.3,2658.9,0.11769704]
["bitfinex","ETHUSD",1730345208174,0.7562,2659.3,2659.0,0.11769704]
["bitfinex","ETHUSD",1730345208483,0.7562,2659.3,2658.9,0.11769704]
["bitfinex","ETHUSD",1730345208484,4.5166,2659.3,2658.9,0.11769704]
["bitfinex","ETHUSD",1730345208666,4.5166,2659.3,2658.8,4.66014437]
["bitfinex","ETHUSD",1730345210189,3.76053,2659.2,2658.8,0.89912437]
["bitfinex","ETHUSD",1730345211795,0.7819,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1730345211980,0.7819,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1730345213393,0.7819,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1730345215415,0.7819,2659.1,2658.7,4.57134]
["bitfinex","ETHUSD",1730345215720,0.7819,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1730345218915,0.7819,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1730345219417,0.7819,2659.1,2658.7,4.36515937]
["bitfinex","ETHUSD",1730345219587,0.7819,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1730345220422,0.7819,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1730345221127,0.7819,2659.1,2658.8,7.52208]
["bitfinex","ETHUSD",1730345221327,0.7819,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1730345223201,0.823,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1730345223403,0.823,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1730345223404,4.58339,2659.3,2658.8,5.2299437]
["bitfinex","ETHUSD",1730345223713,0.823,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1730345223930,4.5834,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1730345227433,4.5834,2659.3,2658.8,7.52199]
["bitfinex","ETHUSD",1730345227797,4.5834,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1730345230318,4.5834,2659.3,2658.8,7.52199]
["bitfinex","ETHUSD",1730345230628,0.823,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1730345230806,0.823,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1730345231906,4.58342,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1730345232511,0.823,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1730345232913,5.2296237,2659.1,2658.5,4.5134]
["bitfinex","ETHUSD",1730345233203,5.2296237,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1730345233204,0.7753,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1730345234095,0.7753,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1730345234337,0.7753,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1730345237858,0.7753,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1730345238717,0.7753,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730345238928,3.76027,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1730345239128,3.76001,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1730345239327,3.76015,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1730345239534,3.76015,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1730345239935,5.2291037,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1730345240945,3.76025,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730345241149,1.4689537,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1730345241349,5.2293437,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1730345242051,0.8274,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1730345242652,0.8274,2659.2,2658.7,7.5223]
["bitfinex","ETHUSD",1730345242815,0.8274,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1730345243011,0.8274,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1730345243231,0.8274,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1730345243550,0.8274,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1730345244881,0.8274,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1730345244882,4.58803,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1730345245060,1.6998345,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1730345245254,5.4603745,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1730345247241,4.58794,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1730345249965,4.58794,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1730345252553,4.58794,2659.2,2658.5,4.60607032]
["bitfinex","ETHUSD",1730345252754,0.7942,2658.9,2658.5,3.77827032]
["bitfinex","ETHUSD",1730345252961,0.7942,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1730345253853,0.7942,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1730345256451,0.7942,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1730345256654,0.7942,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1730345256847,0.7942,2658.9,2658.7,0.376137]
["bitfinex","ETHUSD",1730345257187,0.7942,2658.9,2658.7,4.137287]
["bitfinex","ETHUSD",1730345258349,0.7942,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1730345258774,0.7942,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1730345259594,0.7942,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1730345260192,0.7942,2658.9,2658.7,0.18834123]
["bitfinex","ETHUSD",1730345260493,0.7942,2658.9,2658.8,0.18834123]
["bitfinex","ETHUSD",1730345262916,0.7942,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1730345263204,0.7942,2658.9,2658.7,0.18833149]
["bitfinex","ETHUSD",1730345263387,0.7942,2658.9,2658.8,0.18833149]
["bitfinex","ETHUSD",1730345264581,0.7693,2659.1,2658.8,0.18833149]
["bitfinex","ETHUSD",1730345264797,0.7693,2659.1,2658.9,0.18833149]
["bitfinex","ETHUSD",1730345265102,0.7693,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1730345265410,0.7693,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1730345265620,0.7693,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730345265910,0.7693,2659.6,2659.3,3.9486676]
["bitfinex","ETHUSD",1730345266113,0.7693,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1730345266318,0.7877,2659.9,2659.5,3.9484076]
["bitfinex","ETHUSD",1730345266516,4.54725,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1730345266818,0.7877,2659.9,2659.5,0.18828367]
["bitfinex","ETHUSD",1730345266981,0.7877,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1730345267181,0.7877,2659.9,2659.5,3.94836662]
["bitfinex","ETHUSD",1730345267427,0.7877,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730345268792,0.7877,2659.9,2659.6,0.11767524]
["bitfinex","ETHUSD",1730345269015,0.7877,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730345269192,0.7877,2659.9,2659.6,0.11767506]
["bitfinex","ETHUSD",1730345269393,0.7877,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730345269589,0.7877,2659.9,2659.6,0.11767509]
["bitfinex","ETHUSD",1730345269806,0.7877,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730345270043,0.7877,2659.9,2659.6,0.11767492]
["bitfinex","ETHUSD",1730345270225,0.7718,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730345270431,0.7679,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1730345270629,0.7679,2660.5,2660.1,3.75921]
["bitfinex","ETHUSD",1730345271158,0.7679,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1730345271364,0.7679,2660.5,2660.1,3.75921]
["bitfinex","ETHUSD",1730345271661,0.7679,2660.7,2660.1,3.75921]
["bitfinex","ETHUSD",1730345272020,0.7679,2660.7,2660.2,1.54413056]
["bitfinex","ETHUSD",1730345272215,0.7679,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1730345272629,0.7679,2660.7,2660.2,5.2279637]
["bitfinex","ETHUSD",1730345272828,0.7679,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1730345273241,0.7679,2660.7,2660.2,3.8766401]
["bitfinex","ETHUSD",1730345273451,0.7679,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1730345274059,5.50173337,2660.7,2660.0,6.0034837]
["bitfinex","ETHUSD",1730345274362,5.2276837,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1730345275261,3.75873,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1730345276029,0.8092,2660.2,2659.8,0.83]
["bitfinex","ETHUSD",1730345276269,0.8092,2660.2,2659.6,0.7922]
["bitfinex","ETHUSD",1730345276445,0.8092,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1730345276953,0.8092,2660.2,2659.9,0.07518281]
["bitfinex","ETHUSD",1730345277153,0.8208,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1730345280237,4.57958,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1730345280456,3.75895,2660.4,2659.8,4.5724]
["bitfinex","ETHUSD",1730345280668,3.75895,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1730345280669,1.4689537,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1730345280977,0.7668,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1730345281161,0.7668,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1730345281832,0.7668,2660.2,2659.7,7.51945]
["bitfinex","ETHUSD",1730345282034,0.7668,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1730345282838,0.7668,2660.2,2659.7,7.51945]
["bitfinex","ETHUSD",1730345283040,0.7668,2660.2,2659.7,8.352175]
["bitfinex","ETHUSD",1730345283272,0.7668,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730345284538,0.7668,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730345285538,0.7668,2660.2,2659.7,4.592445]
["bitfinex","ETHUSD",1730345285767,0.7668,2660.2,2659.7,8.352145]
["bitfinex","ETHUSD",1730345285936,0.7668,2660.2,2659.7,4.592425]
["bitfinex","ETHUSD",1730345286672,0.7668,2660.2,2659.8,0.76210186]
["bitfinex","ETHUSD",1730345286873,0.7668,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730345288476,0.8236,2660.4,2660.0,1.54413717]
["bitfinex","ETHUSD",1730345288650,0.8236,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1730345288861,0.8236,2660.4,2660.1,4.74050537]
["bitfinex","ETHUSD",1730345289282,3.75859,2660.6,2660.1,4.74050537]
["bitfinex","ETHUSD",1730345289283,0.8236,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1730345290295,0.8236,2660.6,2660.1,4.74049537]
["bitfinex","ETHUSD",1730345290583,0.8236,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1730345290955,0.8236,2660.6,2660.2,0.07517493]
["bitfinex","ETHUSD",1730345291155,0.8236,2660.6,2660.2,3.83426493]
["bitfinex","ETHUSD",1730345291697,0.8236,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1730345291881,0.8236,2660.6,2660.3,7.5179]
["bitfinex","ETHUSD",1730345292085,0.8324,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1730345292257,0.8324,2660.9,2660.5,3.83385457]
["bitfinex","ETHUSD",1730345292600,0.8324,2660.9,2660.5,3.83377457]
["bitfinex","ETHUSD",1730345293271,0.8324,2660.9,2660.5,3.83377486]
["bitfinex","ETHUSD",1730345293471,0.8324,2660.9,2660.6,0.45855649]
["bitfinex","ETHUSD",1730345295955,0.8324,2660.9,2660.6,4.21709649]
["bitfinex","ETHUSD",1730345297560,4.59018,2661.1,2660.6,4.21709649]
["bitfinex","ETHUSD",1730345297992,0.8323,2661.1,2660.6,4.21709649]
["bitfinex","ETHUSD",1730345298194,0.8323,2661.3,2660.8,3.75821]
["bitfinex","ETHUSD",1730345298408,0.8323,2661.3,2660.9,3.75798]
["bitfinex","ETHUSD",1730345299592,0.8323,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1730345300287,0.8323,2661.3,2661.0,4.509599]
["bitfinex","ETHUSD",1730345301461,0.8323,2661.3,2661.0,0.751619]
["bitfinex","ETHUSD",1730345302569,6.0588437,2661.3,2661.0,0.751619]
["bitfinex","ETHUSD",1730345304072,3.75732,2661.5,2660.7,1.24610965]
["bitfinex","ETHUSD",1730345304073,5.2268237,2661.1,2660.7,0.42170965]
["bitfinex","ETHUSD",1730345304271,5.2268237,2661.1,2660.4,3.75878]
["bitfinex","ETHUSD",1730345304272,5.2270837,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1730345304914,5.2270837,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1730345305077,5.2270837,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1730345305280,5.2270837,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1730345306085,1.4689537,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1730345306296,1.4689537,2660.9,2660.5,0.751749]
["bitfinex","ETHUSD",1730345306591,4.57679,2661.0,2660.5,4.510419]
["bitfinex","ETHUSD",1730345307209,4.57679,2661.0,2660.5,0.751749]
["bitfinex","ETHUSD",1730345307555,4.57679,2661.0,2660.5,4.510439]
["bitfinex","ETHUSD",1730345308076,4.57679,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1730345311782,4.57047202,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1730345312932,4.57049202,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1730345313221,0.81248202,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1730345313387,0.81248202,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1730345313583,0.81248202,2661.0,2660.6,4.58541883]
["bitfinex","ETHUSD",1730345313786,0.81248202,2661.0,2660.6,4.510254]
["bitfinex","ETHUSD",1730345315118,0.81248202,2661.0,2660.6,0.751714]
["bitfinex","ETHUSD",1730345315796,4.57047202,2661.0,2660.6,0.751714]
["bitfinex","ETHUSD",1730345316401,3.75814,2660.9,2660.4,3.87641736]
["bitfinex","ETHUSD",1730345316602,0.7855,2661.0,2660.2,2.42605753]
["bitfinex","ETHUSD",1730345316808,3.75816,2660.9,2660.3,3.87651749]
["bitfinex","ETHUSD",1730345317124,3.75816,2660.9,2660.4,0.72906461]
["bitfinex","ETHUSD",1730345317330,3.75835,2660.8,2660.4,0.61143712]
["bitfinex","ETHUSD",1730345317622,0.7855,2660.6,2660.2,4.52797]
["bitfinex","ETHUSD",1730345317828,0.7855,2660.6,2660.3,3.87650536]
["bitfinex","ETHUSD",1730345318117,5.2271137,2660.9,2660.4,0.11763136]
["bitfinex","ETHUSD",1730345318118,0.7855,2660.8,2660.4,0.11763136]
["bitfinex","ETHUSD",1730345318299,0.7855,2660.8,2660.4,0.46454014]
["bitfinex","ETHUSD",1730345319229,0.7855,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1730345319928,1.4689537,2660.7,2660.1,0.18821022]
["bitfinex","ETHUSD",1730345320220,0.7855,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1730345320522,4.54384,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1730345320691,4.54384,2660.8,2660.2,4.73450737]
["bitfinex","ETHUSD",1730345321215,0.7855,2660.8,2660.2,4.73450737]
["bitfinex","ETHUSD",1730345321420,4.54385,2660.8,2660.2,4.73450737]
["bitfinex","ETHUSD",1730345321828,4.57933,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1730345322326,6.0482837,2661.2,2660.7,0.89856837]
["bitfinex","ETHUSD",1730345322625,3.75792,2661.1,2660.7,0.89856837]
["bitfinex","ETHUSD",1730345322827,6.0482837,2661.2,2660.6,7.51689]
["bitfinex","ETHUSD",1730345323697,6.0482837,2661.2,2660.7,3.75835]
["bitfinex","ETHUSD",1730345324398,6.0482837,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1730345324726,3.75787,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1730345325133,5.2270137,2661.0,2660.4,8.4558815]
["bitfinex","ETHUSD",1730345325421,5.2270137,2661.0,2660.5,0.1176258]
["bitfinex","ETHUSD",1730345325587,5.2270137,2661.0,2660.4,5.45206989]
["bitfinex","ETHUSD",1730345325791,5.2270137,2661.0,2660.5,0.11762657]
["bitfinex","ETHUSD",1730345326124,5.2270137,2661.0,2660.4,5.45206989]
["bitfinex","ETHUSD",1730345326337,5.2270137,2661.0,2660.5,0.11762686]
["bitfinex","ETHUSD",1730345326507,5.2270137,2661.0,2660.4,5.45206989]
["bitfinex","ETHUSD",1730345326708,4.5797,2660.9,2660.5,0.11762661]
["bitfinex","ETHUSD",1730345326910,4.5797,2660.9,2660.4,4.70195989]
["bitfinex","ETHUSD",1730345327212,4.5797,2660.9,2660.5,0.11762718]
["bitfinex","ETHUSD",1730345327421,4.5797,2660.9,2660.4,4.70195989]
["bitfinex","ETHUSD",1730345327913,4.5797,2660.9,2660.5,0.11762804]
["bitfinex","ETHUSD",1730345328230,4.5797,2660.9,2660.3,0.18820349]
["bitfinex","ETHUSD",1730345328231,0.8215,2660.9,2660.3,0.18820349]
["bitfinex","ETHUSD",1730345328396,3.75833,2660.8,2660.4,0.11762469]
["bitfinex","ETHUSD",1730345328602,3.75833,2660.8,2660.0,3.75935]
["bitfinex","ETHUSD",1730345328603,0.8215,2660.7,2660.1,0.18820349]
["bitfinex","ETHUSD",1730345328921,0.8215,2660.7,2660.2,0.11763235]
["bitfinex","ETHUSD",1730345328922,3.75862,2660.6,2660.2,0.11763235]
["bitfinex","ETHUSD",1730345329123,0.8215,2660.7,2660.3,0.11763235]
["bitfinex","ETHUSD",1730345329336,0.8215,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730345329636,4.57999,2660.7,2660.3,0.11763526]
["bitfinex","ETHUSD",1730345329810,4.57999,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1730345330046,4.57999,2660.7,2660.3,0.11763527]
["bitfinex","ETHUSD",1730345330336,4.57999,2660.7,2660.4,0.11763527]
["bitfinex","ETHUSD",1730345330553,4.57999,2660.7,2660.2,3.83427446]
["bitfinex","ETHUSD",1730345330701,0.8215,2660.7,2660.3,3.87650161]
["bitfinex","ETHUSD",1730345331039,0.8215,2660.7,2660.4,0.11763161]
["bitfinex","ETHUSD",1730345331241,0.8215,2660.7,2660.5,0.11763107]
["bitfinex","ETHUSD",1730345331398,0.8215,2660.7,2660.3,3.94708079]
["bitfinex","ETHUSD",1730345331595,0.8215,2660.7,2660.4,0.97189966]
["bitfinex","ETHUSD",1730345331800,0.8215,2660.7,2660.5,0.11763104]
["bitfinex","ETHUSD",1730345331999,0.8215,2660.7,2660.3,0.18821079]
["bitfinex","ETHUSD",1730345332229,0.8215,2660.7,2660.4,0.11763475]
["bitfinex","ETHUSD",1730345332437,0.8215,2660.7,2660.5,0.11763475]
["bitfinex","ETHUSD",1730345332600,0.8215,2660.7,2660.2,8.35463545]
["bitfinex","ETHUSD",1730345332799,0.8215,2660.7,2660.3,1.14130387]
["bitfinex","ETHUSD",1730345333111,0.8215,2660.7,2660.4,0.11763089]
["bitfinex","ETHUSD",1730345333301,0.8215,2660.7,2660.5,0.11763089]
["bitfinex","ETHUSD",1730345333512,0.8215,2660.7,2660.3,0.1882098]
["bitfinex","ETHUSD",1730345333803,0.8215,2660.7,2660.2,7.51807]
["bitfinex","ETHUSD",1730345333804,0.8215,2660.7,2660.4,0.11763119]
["bitfinex","ETHUSD",1730345334037,0.8215,2660.7,2660.5,0.11763119]
["bitfinex","ETHUSD",1730345334218,0.8215,2660.7,2660.3,0.751807]
["bitfinex","ETHUSD",1730345334602,0.8215,2660.7,2660.4,0.30584097]
["bitfinex","ETHUSD",1730345334797,0.8215,2660.7,2660.4,0.11763114]
["bitfinex","ETHUSD",1730345335042,0.8215,2660.7,2660.5,0.11763123]
["bitfinex","ETHUSD",1730345335339,0.8215,2660.7,2660.6,0.11763123]
["bitfinex","ETHUSD",1730345338215,3.75822,2660.9,2660.6,0.11763123]
["bitfinex","ETHUSD",1730345338414,1.4689537,2661.0,2660.7,0.11762618]
["bitfinex","ETHUSD",1730345338415,3.758,2661.0,2660.7,0.11762618]
["bitfinex","ETHUSD",1730345338713,3.758,2661.0,2660.8,0.11762618]
["bitfinex","ETHUSD",1730345338916,3.758,2661.0,2660.9,0.11762498]
["bitfinex","ETHUSD",1730345339106,3.758,2661.0,2660.4,8.28134]
["bitfinex","ETHUSD",1730345339308,3.758,2661.0,2660.5,0.30582164]
["bitfinex","ETHUSD",1730345339502,3.758,2661.0,2660.4,5.350724]
["bitfinex","ETHUSD",1730345339503,3.758,2661.0,2660.6,0.30582164]
["bitfinex","ETHUSD",1730345339707,3.758,2661.0,2660.7,0.11762371]
["bitfinex","ETHUSD",1730345339942,3.758,2661.0,2660.8,0.11762371]
["bitfinex","ETHUSD",1730345340238,3.758,2661.0,2660.5,0.18819474]
["bitfinex","ETHUSD",1730345340443,3.758,2661.0,2660.6,0.30581667]
["bitfinex","ETHUSD",1730345340645,3.758,2661.0,2660.4,5.350724]
["bitfinex","ETHUSD",1730345340646,3.758,2661.0,2660.7,0.11762193]
["bitfinex","ETHUSD",1730345340809,3.758,2661.0,2660.8,0.11762193]
["bitfinex","ETHUSD",1730345341009,3.758,2661.0,2660.4,9.109464]
["bitfinex","ETHUSD",1730345341211,3.758,2661.0,2660.5,1.21677122]
["bitfinex","ETHUSD",1730345341446,3.758,2661.0,2660.6,0.30582482]
["bitfinex","ETHUSD",1730345341623,3.758,2661.0,2660.7,0.11762493]
["bitfinex","ETHUSD",1730345341824,3.758,2661.0,2660.8,0.11762493]
["bitfinex","ETHUSD",1730345342035,3.758,2661.0,2660.5,0.9109464]
["bitfinex","ETHUSD",1730345342248,3.758,2661.0,2660.6,0.30582264]
["bitfinex","ETHUSD",1730345342550,3.758,2661.0,2660.7,0.11762409]
["bitfinex","ETHUSD",1730345342709,3.758,2661.0,2660.8,0.11762409]
["bitfinex","ETHUSD",1730345342906,3.758,2661.0,2660.6,0.18819615]
["bitfinex","ETHUSD",1730345343110,0.7748,2661.1,2660.7,0.11762345]
["bitfinex","ETHUSD",1730345343312,0.7748,2661.1,2660.8,0.11762345]
["bitfinex","ETHUSD",1730345343512,0.7748,2661.1,2660.6,4.68525317]
["bitfinex","ETHUSD",1730345343738,4.53276,2661.1,2660.7,0.11762403]
["bitfinex","ETHUSD",1730345343938,4.53276,2661.1,2660.8,0.11762403]
["bitfinex","ETHUSD",1730345344124,4.53276,2661.1,2660.6,4.68525317]
["bitfinex","ETHUSD",1730345344325,4.53276,2661.1,2660.7,0.59366582]
["bitfinex","ETHUSD",1730345344527,4.53276,2661.1,2660.8,0.11762397]
["bitfinex","ETHUSD",1730345344727,4.53276,2661.1,2660.7,0.47604185]
["bitfinex","ETHUSD",1730345345160,4.53276,2661.1,2660.8,0.11762405]
["bitfinex","ETHUSD",1730345345450,4.53276,2661.1,2660.7,0.47604185]
["bitfinex","ETHUSD",1730345345615,4.53276,2661.1,2660.8,0.11762366]
["bitfinex","ETHUSD",1730345345818,4.53276,2661.1,2660.7,0.47604185]
["bitfinex","ETHUSD",1730345346122,3.75802,2661.0,2660.8,0.11762364]
["bitfinex","ETHUSD",1730345346440,3.75802,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1730345346618,3.75802,2661.0,2660.6,0.30582191]
["bitfinex","ETHUSD",1730345346819,3.75802,2661.0,2660.7,0.11762381]
["bitfinex","ETHUSD",1730345347062,5.2269737,2661.0,2660.8,0.11762381]
["bitfinex","ETHUSD",1730345347214,5.2269737,2661.0,2660.9,0.11762393]
["bitfinex","ETHUSD",1730345349231,5.2269737,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1730345349427,5.2269737,2661.0,2660.9,0.11762373]
["bitfinex","ETHUSD",1730345349659,5.2269737,2661.0,2660.6,0.11762373]
["bitfinex","ETHUSD",1730345349972,5.2269737,2661.0,2660.7,0.11762373]
["bitfinex","ETHUSD",1730345350127,5.2269737,2661.0,2660.8,0.11762373]
["bitfinex","ETHUSD",1730345350327,5.2269737,2661.0,2660.9,0.11762373]
["bitfinex","ETHUSD",1730345352025,0.8198,2661.3,2660.9,0.11762373]
["bitfinex","ETHUSD",1730345352338,0.8198,2661.3,2661.0,0.11762373]
["bitfinex","ETHUSD",1730345352646,0.8198,2661.3,2661.1,0.11761129]
["bitfinex","ETHUSD",1730345352958,0.8198,2661.3,2661.2,0.11761129]
["bitfinex","ETHUSD",1730345355066,0.8198,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1730345355396,0.8198,2661.3,2661.1,0.11761022]
["bitfinex","ETHUSD",1730345355675,0.8198,2661.3,2661.2,0.11761022]
["bitfinex","ETHUSD",1730345356035,0.8198,2661.3,2661.0,0.8377347]
["bitfinex","ETHUSD",1730345356244,0.8198,2661.3,2661.1,0.11761]
["bitfinex","ETHUSD",1730345356457,0.8198,2661.3,2661.0,0.8377347]
["bitfinex","ETHUSD",1730345356649,0.8198,2661.3,2661.1,0.11761096]
["bitfinex","ETHUSD",1730345356862,0.8198,2661.3,2661.0,0.8377347]
["bitfinex","ETHUSD",1730345357077,0.8198,2661.3,2661.1,0.11761108]
["bitfinex","ETHUSD",1730345357286,0.8198,2661.3,2660.8,0.7862]
["bitfinex","ETHUSD",1730345357459,0.8198,2661.3,2660.9,0.11761168]
["bitfinex","ETHUSD",1730345357659,0.8198,2661.3,2661.0,0.11761168]
["bitfinex","ETHUSD",1730345357869,0.8198,2661.3,2661.1,0.11761168]
["bitfinex","ETHUSD",1730345358055,0.8198,2661.3,2660.8,1.616479]
["bitfinex","ETHUSD",1730345358367,0.8198,2661.3,2660.9,4.41320565]
["bitfinex","ETHUSD",1730345358543,0.8198,2661.3,2661.0,0.11761075]
["bitfinex","ETHUSD",1730345358748,0.8198,2661.3,2661.1,0.11761075]
["bitfinex","ETHUSD",1730345358949,0.8198,2661.3,2660.9,4.2955949]
["bitfinex","ETHUSD",1730345359149,0.8198,2661.3,2661.0,0.11761067]
["bitfinex","ETHUSD",1730345359351,0.8198,2661.3,2661.0,0.51994056]
["bitfinex","ETHUSD",1730345362278,0.8198,2661.3,2660.9,0.5374749]
["bitfinex","ETHUSD",1730345364694,0.8043,2661.0,2660.6,0.7611]
["bitfinex","ETHUSD",1730345366398,0.8043,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1730345366692,4.56236,2661.0,2660.5,4.73335537]
["bitfinex","ETHUSD",1730345366899,3.75816,2660.9,2660.4,4.51985]
["bitfinex","ETHUSD",1730345368375,2.2732537,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1730345368603,0.8043,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1730345369258,4.56232,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1730345370607,0.8043,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1730345370903,0.8043,2661.0,2660.5,4.35747637]
["bitfinex","ETHUSD",1730345371203,4.56229,2661.0,2660.5,4.35747637]
["bitfinex","ETHUSD",1730345373110,3.75813,2660.9,2660.4,4.51991]
["bitfinex","ETHUSD",1730345373287,3.75813,2660.9,2660.4,8.27872]
["bitfinex","ETHUSD",1730345376715,2.2732537,2661.0,2660.4,4.51991]
["bitfinex","ETHUSD",1730345377019,2.2732537,2661.0,2660.4,8.27861]
["bitfinex","ETHUSD",1730345377221,6.0312937,2661.0,2660.4,8.27853]
["bitfinex","ETHUSD",1730345378114,6.0312937,2661.0,2660.4,4.5198]
["bitfinex","ETHUSD",1730345378485,6.0312937,2661.0,2660.4,8.27854]
["bitfinex","ETHUSD",1730345379216,6.0312937,2661.0,2660.4,4.5198]
["bitfinex","ETHUSD",1730345379389,6.89010381,2661.0,2660.4,4.5198]
["bitfinex","ETHUSD",1730345379819,6.89010381,2661.0,2660.4,8.27855]
["bitfinex","ETHUSD",1730345380018,6.0312937,2661.0,2660.4,8.27855]
["bitfinex","ETHUSD",1730345380186,6.0312937,2661.0,2660.4,4.5198]
["bitfinex","ETHUSD",1730345380683,6.0312937,2661.0,2660.4,8.27855]
["bitfinex","ETHUSD",1730345381906,6.0312937,2661.0,2660.5,0.3764]
["bitfinex","ETHUSD",1730345382111,6.0312337,2661.0,2660.5,3.75864]
["bitfinex","ETHUSD",1730345382990,6.0312337,2661.0,2660.4,4.5198]
["bitfinex","ETHUSD",1730345383284,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345385217,6.0312337,2661.0,2660.4,8.73052]
["bitfinex","ETHUSD",1730345385422,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345385627,6.0312337,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1730345385920,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345386995,6.0312337,2661.0,2660.4,8.73051]
["bitfinex","ETHUSD",1730345387328,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345388005,6.0312337,2661.0,2660.4,8.73051]
["bitfinex","ETHUSD",1730345388207,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345389505,6.0312337,2661.0,2660.4,8.73053]
["bitfinex","ETHUSD",1730345390203,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345390608,6.0312337,2661.0,2660.4,8.73053]
["bitfinex","ETHUSD",1730345391223,6.0312337,2661.0,2660.4,4.97178]
["bitfinex","ETHUSD",1730345391519,6.0312337,2661.0,2660.4,8.73053]
["bitfinex","ETHUSD",1730345391725,0.7869,2660.9,2660.4,0.45198]
["bitfinex","ETHUSD",1730345391908,4.54553,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1730345392912,4.54553,2660.6,2660.0,8.29168545]
["bitfinex","ETHUSD",1730345393332,4.54553,2660.6,2660.0,8.29170545]
["bitfinex","ETHUSD",1730345393635,4.54553,2660.6,2660.0,8.27489]
["bitfinex","ETHUSD",1730345393836,4.54553,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1730345394235,4.54553,2660.6,2660.0,0.7563]
["bitfinex","ETHUSD",1730345394537,4.54553,2660.6,2660.0,4.51561]
["bitfinex","ETHUSD",1730345394737,4.54553,2660.6,2660.0,8.27492]
["bitfinex","ETHUSD",1730345395405,4.54553,2660.6,2660.0,4.51561]
["bitfinex","ETHUSD",1730345395605,3.7587,2660.5,2660.0,4.51561]
["bitfinex","ETHUSD",1730345395820,3.7587,2660.5,2660.0,6.53370788]
["bitfinex","ETHUSD",1730345396142,8.30416,2660.6,2660.0,6.53370788]
["bitfinex","ETHUSD",1730345396318,6.0144837,2660.6,2660.0,6.53370788]
["bitfinex","ETHUSD",1730345396637,6.0144837,2660.6,2660.0,10.29301788]
["bitfinex","ETHUSD",1730345397443,6.0144837,2660.6,2660.0,10.29302788]
["bitfinex","ETHUSD",1730345398607,6.0144837,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1730345400242,6.0144837,2660.6,2660.0,4.51561]
["bitfinex","ETHUSD",1730345400416,0.7869,2660.6,2660.1,0.59845637]
["bitfinex","ETHUSD",1730345400614,0.7869,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1730345401249,4.54545,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1730345401449,4.54545,2660.6,2660.0,0.7563]
["bitfinex","ETHUSD",1730345401651,3.7587,2660.5,2660.0,0.7563]
["bitfinex","ETHUSD",1730345401864,3.7587,2660.5,2660.0,4.51567]
["bitfinex","ETHUSD",1730345402158,6.0144037,2660.6,2660.0,1.7323794]
["bitfinex","ETHUSD",1730345402454,3.75869,2660.5,2660.0,4.51565]
["bitfinex","ETHUSD",1730345403253,6.0144037,2660.6,2660.0,4.51565]
["bitfinex","ETHUSD",1730345404135,9.7730237,2660.6,2660.0,4.51565]
["bitfinex","ETHUSD",1730345404336,6.0144037,2660.6,2660.0,4.51565]
["bitfinex","ETHUSD",1730345405138,9.7730637,2660.6,2660.0,4.51565]
["bitfinex","ETHUSD",1730345405340,9.7730637,2660.6,2659.8,3.75966]
["bitfinex","ETHUSD",1730345405341,0.7981,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1730345406732,0.7981,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1730345407037,0.7981,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1730345407238,4.55709,2660.3,2659.7,4.57228]
["bitfinex","ETHUSD",1730345407521,1.4689537,2660.8,2659.7,3.75972]
["bitfinex","ETHUSD",1730345407522,0.7829,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1730345407848,0.7829,2660.1,2659.7,4.592143]
["bitfinex","ETHUSD",1730345408257,0.7829,2660.1,2659.8,0.1882593]
["bitfinex","ETHUSD",1730345408423,0.7829,2660.1,2659.7,4.592143]
["bitfinex","ETHUSD",1730345408771,0.7829,2660.1,2659.8,0.1882595]
["bitfinex","ETHUSD",1730345408943,0.7829,2660.1,2659.7,4.592143]
["bitfinex","ETHUSD",1730345409141,0.7829,2660.1,2659.8,0.18825772]
["bitfinex","ETHUSD",1730345409357,0.7829,2660.1,2659.7,0.832423]
["bitfinex","ETHUSD",1730345409558,0.7829,2660.1,2659.8,0.18825938]
["bitfinex","ETHUSD",1730345410456,0.7829,2660.1,2659.7,0.832423]
["bitfinex","ETHUSD",1730345411141,0.7829,2660.1,2659.8,0.1882586]
["bitfinex","ETHUSD",1730345411475,0.7829,2660.1,2659.7,4.66741133]
["bitfinex","ETHUSD",1730345411769,0.7829,2660.1,2659.8,0.46674113]
["bitfinex","ETHUSD",1730345412564,0.7829,2660.1,2659.8,0.65499756]
["bitfinex","ETHUSD",1730345412765,0.7829,2660.1,2659.8,0.18825643]
["bitfinex","ETHUSD",1730345412930,0.7829,2660.1,2659.7,0.90761133]
["bitfinex","ETHUSD",1730345413132,0.7829,2660.1,2659.7,1.09586775]
["bitfinex","ETHUSD",1730345413850,0.7829,2660.1,2659.7,4.85559775]
["bitfinex","ETHUSD",1730345415569,0.7829,2660.1,2659.7,4.85559738]
["bitfinex","ETHUSD",1730345416373,0.7829,2660.1,2659.7,4.66734133]
["bitfinex","ETHUSD",1730345417531,0.7829,2660.1,2659.7,0.832423]
["bitfinex","ETHUSD",1730345417736,0.7829,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730345417970,0.7829,2660.1,2659.6,3.94809605]
["bitfinex","ETHUSD",1730345418270,0.7829,2660.1,2659.6,7.70796605]
["bitfinex","ETHUSD",1730345418471,0.7829,2660.1,2659.6,3.94809605]
["bitfinex","ETHUSD",1730345418634,0.7829,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730345419033,0.7829,2660.1,2659.6,3.94810188]
["bitfinex","ETHUSD",1730345419470,4.54226,2660.1,2659.7,0.11766367]
["bitfinex","ETHUSD",1730345419681,4.54223,2660.1,2659.8,0.11766367]
["bitfinex","ETHUSD",1730345419831,0.7829,2660.1,2659.6,3.83503107]
["bitfinex","ETHUSD",1730345420037,0.7829,2660.1,2659.7,0.11766387]
["bitfinex","ETHUSD",1730345420337,0.7829,2660.1,2659.8,0.11766387]
["bitfinex","ETHUSD",1730345420536,0.7829,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730345420735,0.7829,2660.1,2659.7,0.11766411]
["bitfinex","ETHUSD",1730345420972,0.7829,2660.1,2659.8,0.11766411]
["bitfinex","ETHUSD",1730345421173,0.7829,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730345421470,1.4689537,2660.0,2659.7,0.1176628]
["bitfinex","ETHUSD",1730345421781,4.52535,2659.9,2659.6,0.1176628]
["bitfinex","ETHUSD",1730345421947,0.7658,2659.9,2659.4,0.11767526]
["bitfinex","ETHUSD",1730345422146,0.7658,2659.9,2659.5,0.11767526]
["bitfinex","ETHUSD",1730345422352,4.52534,2659.9,2659.3,4.7403871]
["bitfinex","ETHUSD",1730345422572,4.52534,2659.9,2659.4,0.11767369]
["bitfinex","ETHUSD",1730345422761,4.52534,2659.9,2659.5,0.11767369]
["bitfinex","ETHUSD",1730345423082,4.52534,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1730345423240,4.52534,2659.9,2659.5,0.1176749]
["bitfinex","ETHUSD",1730345423442,4.52534,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1730345423780,4.52534,2659.9,2659.5,0.11767458]
["bitfinex","ETHUSD",1730345424136,4.52534,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1730345424377,4.52534,2659.9,2659.5,0.11767617]
["bitfinex","ETHUSD",1730345424747,3.75971,2659.8,2659.5,0.11767617]
["bitfinex","ETHUSD",1730345425086,4.57954,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1730345425242,4.57954,2659.7,2659.3,0.1176828]
["bitfinex","ETHUSD",1730345425243,0.8197,2659.7,2659.3,0.1176828]
["bitfinex","ETHUSD",1730345425438,0.8197,2659.7,2659.3,0.11768218]
["bitfinex","ETHUSD",1730345425439,4.57953,2659.7,2659.3,0.11768218]
["bitfinex","ETHUSD",1730345425739,4.57953,2659.7,2659.0,8.4718371]
["bitfinex","ETHUSD",1730345425740,0.7524,2659.5,2659.0,4.71107509]
["bitfinex","ETHUSD",1730345425946,0.7524,2659.5,2659.1,0.11768728]
["bitfinex","ETHUSD",1730345426175,0.7524,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1730345426380,0.7524,2659.5,2659.2,0.11768679]
["bitfinex","ETHUSD",1730345426682,0.7524,2659.5,2659.1,0.11768679]
["bitfinex","ETHUSD",1730345427052,0.7524,2659.5,2659.2,0.11768679]
["bitfinex","ETHUSD",1730345427369,0.7524,2659.5,2659.1,0.11768679]
["bitfinex","ETHUSD",1730345427846,0.7524,2659.5,2659.1,0.11768925]
["bitfinex","ETHUSD",1730345429368,0.7524,2659.5,2659.0,4.593737]
["bitfinex","ETHUSD",1730345429369,4.51252,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1730345429952,0.7925,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1730345430345,4.5529,2659.3,2658.9,0.11769278]
["bitfinex","ETHUSD",1730345430545,4.5529,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1730345431141,4.5529,2659.3,2658.8,3.87871997]
["bitfinex","ETHUSD",1730345431342,4.5529,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1730345431559,4.5529,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1730345431972,1.4689537,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1730345432171,1.4689537,2659.2,2658.8,4.601034]
["bitfinex","ETHUSD",1730345432354,1.17237638,2659.1,2658.8,4.601034]
["bitfinex","ETHUSD",1730345432696,1.17228416,2659.0,2658.8,4.601034]
["bitfinex","ETHUSD",1730345433056,1.4689537,2659.2,2658.8,4.601034]
["bitfinex","ETHUSD",1730345433291,0.789,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730345433645,1.17228416,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1730345433866,1.17228416,2659.0,2658.7,3.87893177]
["bitfinex","ETHUSD",1730345434154,1.17228416,2659.0,2658.7,4.64295195]
["bitfinex","ETHUSD",1730345434888,1.17228416,2659.0,2658.7,4.52525018]
["bitfinex","ETHUSD",1730345435049,1.17228416,2659.0,2658.7,4.64295301]
["bitfinex","ETHUSD",1730345435505,1.17228416,2659.0,2658.7,0.76402018]
["bitfinex","ETHUSD",1730345435981,1.17228416,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1730345437163,1.17228416,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1730345437882,2.64123786,2659.0,2658.5,3.87920496]
["bitfinex","ETHUSD",1730345438083,0.7786,2658.9,2658.5,3.87920496]
["bitfinex","ETHUSD",1730345438287,1.95057142,2658.9,2658.5,4.8700244]
["bitfinex","ETHUSD",1730345438491,1.95057142,2658.9,2658.5,4.75231587]
["bitfinex","ETHUSD",1730345438685,1.95057142,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1730345440903,1.17197142,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1730345441214,0.8268,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1730345441773,2.2830537,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1730345442007,2.2830537,2659.6,2658.8,1.561244]
["bitfinex","ETHUSD",1730345442008,0.8141,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1730345442369,2.2830537,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1730345443212,2.2830537,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1730345443213,2.2830537,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1730345443413,6.0430937,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1730345443611,1.4689537,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1730345444668,0.7752,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1730345444869,4.5356,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1730345445482,4.5356,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1730345445688,0.7752,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1730345445893,0.7752,2659.1,2658.7,7.52233]
["bitfinex","ETHUSD",1730345446303,0.7752,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1730345447525,0.7752,2659.1,2658.7,7.52228]
["bitfinex","ETHUSD",1730345447819,0.7752,2659.1,2658.7,8.274508]
["bitfinex","ETHUSD",1730345448022,0.7752,2659.1,2658.7,4.513368]
["bitfinex","ETHUSD",1730345449304,0.7752,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1730345450007,0.7752,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1730345450181,0.7752,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1730345452785,1.13288747,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1730345454028,1.13288747,2659.0,2658.5,7.52281]
["bitfinex","ETHUSD",1730345454245,1.13288747,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1730345456621,1.13288747,2659.0,2658.5,4.74033637]
["bitfinex","ETHUSD",1730345457301,1.13288747,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1730345457517,1.13288747,2659.0,2658.5,3.87921044]
["bitfinex","ETHUSD",1730345457951,4.89372747,2659.0,2658.5,3.87921044]
["bitfinex","ETHUSD",1730345458114,1.13288747,2659.0,2658.5,3.87921044]
["bitfinex","ETHUSD",1730345458945,1.13288747,2659.0,2658.5,0.11771044]
["bitfinex","ETHUSD",1730345459146,1.13288747,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1730345459352,1.13288747,2659.0,2658.5,3.87922044]
["bitfinex","ETHUSD",1730345460254,1.13288747,2659.0,2658.5,4.86985585]
["bitfinex","ETHUSD",1730345460415,1.13288747,2659.0,2658.5,4.75214541]
["bitfinex","ETHUSD",1730345460913,1.13288747,2659.0,2658.6,0.11770953]
["bitfinex","ETHUSD",1730345461117,1.13288747,2659.0,2658.5,4.75214541]
["bitfinex","ETHUSD",1730345461436,1.13288747,2659.0,2658.6,0.11770776]
["bitfinex","ETHUSD",1730345463448,1.13288747,2659.0,2658.5,4.75214541]
["bitfinex","ETHUSD",1730345463646,1.13288747,2659.0,2658.6,0.67258481]
["bitfinex","ETHUSD",1730345463969,1.13288747,2659.0,2658.7,0.11771027]
["bitfinex","ETHUSD",1730345464378,1.13288747,2659.0,2658.6,0.55487454]
["bitfinex","ETHUSD",1730345464667,1.13288747,2659.0,2658.7,0.11770849]
["bitfinex","ETHUSD",1730345464832,1.13288747,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1730345465032,1.13288747,2659.0,2658.7,0.11770953]
["bitfinex","ETHUSD",1730345465233,1.13288747,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1730345465456,1.13288747,2659.0,2658.7,0.11771108]
["bitfinex","ETHUSD",1730345465641,1.13288747,2659.0,2658.5,0.07522097]
["bitfinex","ETHUSD",1730345465829,4.89374747,2659.0,2658.6,0.11771139]
["bitfinex","ETHUSD",1730345466032,4.89374747,2659.0,2658.7,0.11771139]
["bitfinex","ETHUSD",1730345466378,0.8201,2658.9,2658.4,4.55812]
["bitfinex","ETHUSD",1730345466666,1.13230857,2658.8,2658.5,0.11771314]
["bitfinex","ETHUSD",1730345466864,1.13230857,2658.8,2658.6,0.11771314]
["bitfinex","ETHUSD",1730345467069,5.69869857,2658.8,2658.7,0.11771314]
["bitfinex","ETHUSD",1730345467367,5.69869857,2658.8,2658.7,0.11771871]
["bitfinex","ETHUSD",1730345467668,5.69869857,2658.8,2658.7,0.11771418]
["bitfinex","ETHUSD",1730345467870,5.69869857,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1730345468166,1.93760857,2658.8,2658.3,3.87942885]
["bitfinex","ETHUSD",1730345468469,1.13230857,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1730345468634,1.13230857,2658.8,2658.6,3.87905885]
["bitfinex","ETHUSD",1730345468837,0.8316,2659.0,2658.7,0.11771885]
["bitfinex","ETHUSD",1730345469174,1.13229885,2658.9,2658.8,0.11771016]
["bitfinex","ETHUSD",1730345471151,1.13229885,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1730345471368,1.13229885,2658.9,2658.7,0.1177123]
["bitfinex","ETHUSD",1730345471553,1.13229885,2658.9,2658.8,0.1177123]
["bitfinex","ETHUSD",1730345471932,5.70454885,2658.9,2658.8,0.1177123]
["bitfinex","ETHUSD",1730345472332,5.70454885,2658.9,2658.8,0.11771663]
["bitfinex","ETHUSD",1730345473382,3.03702411,2658.9,2658.8,0.11771663]
["bitfinex","ETHUSD",1730345473737,3.03702411,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1730345473738,6.79797411,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1730345473935,6.79797411,2658.9,2658.3,0.1177241]
["bitfinex","ETHUSD",1730345473936,0.7904,2658.5,2658.3,0.1177241]
["bitfinex","ETHUSD",1730345474248,1.76861337,2658.5,2658.4,0.1177241]
["bitfinex","ETHUSD",1730345474456,0.7904,2658.5,2658.4,0.1177241]
["bitfinex","ETHUSD",1730345474768,0.7904,2658.5,2658.4,0.11772711]
["bitfinex","ETHUSD",1730345474974,2.2593537,2658.5,2658.4,0.11653634]
["bitfinex","ETHUSD",1730345475171,3.23756707,2658.5,2658.4,0.11653634]
["bitfinex","ETHUSD",1730345475355,6.99907707,2658.5,2658.4,0.11653634]
["bitfinex","ETHUSD",1730345476358,7.52376,2658.3,2657.7,4.59506]
["bitfinex","ETHUSD",1730345476580,5.2308237,2658.3,2657.7,4.59506]
["bitfinex","ETHUSD",1730345477002,6.30965541,2658.3,2657.7,0.8325]
["bitfinex","ETHUSD",1730345477296,8.9927037,2658.3,2657.7,4.59506]
["bitfinex","ETHUSD",1730345477466,3.762,2658.2,2657.7,0.8325]
["bitfinex","ETHUSD",1730345477679,5.2308237,2658.3,2657.7,4.59503]
["bitfinex","ETHUSD",1730345477993,0.60485237,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730345478192,0.8177,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1730345479196,0.8177,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1730345480801,0.794,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1730345481107,0.8075,2658.7,2658.0,0.86323704]
["bitfinex","ETHUSD",1730345481289,0.8075,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1730345482907,1.10730764,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1730345483198,1.10730764,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1730345485319,1.10730764,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1730345488092,1.10730764,2658.6,2658.5,0.11772299]
["bitfinex","ETHUSD",1730345488415,1.10730764,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1730345488614,1.10730764,2658.6,2658.4,7.52316]
["bitfinex","ETHUSD",1730345488825,1.10730764,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1730345493510,1.10730764,2658.6,2658.5,0.11772424]
["bitfinex","ETHUSD",1730345494407,1.10730764,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1730345494611,1.10730764,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1730345494810,1.10730764,2658.6,2658.3,0.11772617]
["bitfinex","ETHUSD",1730345495194,1.10730764,2658.6,2658.4,0.11772617]
["bitfinex","ETHUSD",1730345495522,1.82179377,2658.6,2658.2,7.52371]
["bitfinex","ETHUSD",1730345495690,1.82179377,2658.6,2658.3,0.11772733]
["bitfinex","ETHUSD",1730345496026,1.82179377,2658.6,2658.2,7.52371]
["bitfinex","ETHUSD",1730345496435,1.82179377,2658.6,2658.3,0.11772769]
["bitfinex","ETHUSD",1730345496721,1.82179377,2658.6,2658.4,0.11772769]
["bitfinex","ETHUSD",1730345496927,1.82179377,2658.6,2658.2,7.5237]
["bitfinex","ETHUSD",1730345497127,1.10730764,2658.6,2658.3,0.11772838]
["bitfinex","ETHUSD",1730345497327,1.10730764,2658.6,2658.4,0.11772838]
["bitfinex","ETHUSD",1730345497624,1.10730764,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1730345497927,0.7769,2658.5,2658.3,0.11773203]
["bitfinex","ETHUSD",1730345498235,0.7769,2658.5,2658.4,0.11773203]
["bitfinex","ETHUSD",1730345498236,2.51798383,2658.5,2658.4,0.11773203]
["bitfinex","ETHUSD",1730345498412,1.8842307,2658.5,2658.4,0.11773203]
["bitfinex","ETHUSD",1730345498791,1.8842307,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1730345498991,1.8842307,2658.5,2658.3,0.11773319]
["bitfinex","ETHUSD",1730345499194,1.8842307,2658.5,2658.0,4.55014]
["bitfinex","ETHUSD",1730345499399,3.3531844,2658.5,2658.1,0.11773571]
["bitfinex","ETHUSD",1730345499619,7.82616984,2658.5,2658.2,0.11773571]
["bitfinex","ETHUSD",1730345499832,7.82616984,2658.5,2658.3,0.11773571]
["bitfinex","ETHUSD",1730345499998,7.82616984,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730345500393,7.82616984,2658.5,2658.1,0.11773603]
["bitfinex","ETHUSD",1730345500598,0.78261698,2658.4,2658.2,0.11773603]
["bitfinex","ETHUSD",1730345500800,0.78261698,2658.4,2658.0,7.52428]
["bitfinex","ETHUSD",1730345501000,1.10731734,2658.3,2658.1,0.11773702]
["bitfinex","ETHUSD",1730345501210,1.10731734,2658.3,2658.2,0.11773702]
["bitfinex","ETHUSD",1730345501417,2.2458537,2658.5,2658.2,0.11773702]
["bitfinex","ETHUSD",1730345501719,2.2458537,2658.5,2658.3,0.11773641]
["bitfinex","ETHUSD",1730345501925,1.10729791,2658.4,2658.0,7.52426]
["bitfinex","ETHUSD",1730345502241,1.10729791,2658.4,2658.1,0.11773353]
["bitfinex","ETHUSD",1730345502446,1.10729791,2658.4,2658.2,0.11773353]
["bitfinex","ETHUSD",1730345502603,1.10729791,2658.4,2658.3,0.11773353]
["bitfinex","ETHUSD",1730345502805,1.81875207,2658.4,2658.3,0.11773353]
["bitfinex","ETHUSD",1730345503205,1.81875207,2658.4,2658.0,7.52425]
["bitfinex","ETHUSD",1730345503404,1.10729791,2658.4,2658.1,3.87971761]
["bitfinex","ETHUSD",1730345503601,1.10729791,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1730345503823,1.10729791,2658.4,2658.2,0.11773828]
["bitfinex","ETHUSD",1730345504035,1.10729791,2658.4,2658.3,0.11773828]
["bitfinex","ETHUSD",1730345505835,1.10729791,2658.4,2658.1,3.76202]
["bitfinex","ETHUSD",1730345506027,1.10729791,2658.4,2658.2,0.11773821]
["bitfinex","ETHUSD",1730345506235,1.10729791,2658.4,2658.3,0.11773821]
["bitfinex","ETHUSD",1730345510150,1.10729791,2658.4,2658.3,6.10349191]
["bitfinex","ETHUSD",1730345510383,0.6,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345510384,5.16603,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1730345510550,0.8055,2658.8,2658.7,0.11773821]
["bitfinex","ETHUSD",1730345511017,1.72744941,2658.8,2658.7,0.11773821]
["bitfinex","ETHUSD",1730345511217,1.72744941,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1730345511448,1.72744941,2658.8,2658.5,3.87922826]
["bitfinex","ETHUSD",1730345511657,1.72744941,2658.8,2658.6,0.11771826]
["bitfinex","ETHUSD",1730345511813,1.72744941,2658.8,2658.7,0.11771826]
["bitfinex","ETHUSD",1730345512649,6.18426972,2658.8,2658.7,0.11771826]
["bitfinex","ETHUSD",1730345512951,6.18426972,2658.8,2658.0,3.76215]
["bitfinex","ETHUSD",1730345512952,0.8273,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1730345513126,6.0576537,2658.6,2658.1,3.87979553]
["bitfinex","ETHUSD",1730345513447,0.92203741,2658.5,2658.2,0.11772553]
["bitfinex","ETHUSD",1730345513653,0.92203741,2658.5,2658.3,0.11772553]
["bitfinex","ETHUSD",1730345513829,1.61999152,2658.5,2658.4,0.11772553]
["bitfinex","ETHUSD",1730345516271,0.92203741,2658.5,2658.4,0.11772553]
["bitfinex","ETHUSD",1730345517676,0.92203741,2658.5,2658.4,3.87938553]
["bitfinex","ETHUSD",1730345517972,0.6,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1730345518129,0.6,2659.2,2659.0,4.52551]
["bitfinex","ETHUSD",1730345518335,0.6,2659.2,2659.1,0.11769764]
["bitfinex","ETHUSD",1730345520649,0.6,2659.2,2659.1,3.87836764]
["bitfinex","ETHUSD",1730345520849,0.6,2659.2,2659.1,5.39115776]
["bitfinex","ETHUSD",1730345521843,0.6,2659.2,2659.1,9.97778464]
["bitfinex","ETHUSD",1730345522179,0.6,2659.2,2659.1,8.62650415]
["bitfinex","ETHUSD",1730345522878,0.6,2659.2,2659.1,5.62650415]
["bitfinex","ETHUSD",1730345523040,0.6,2659.2,2659.1,4.78611639]
["bitfinex","ETHUSD",1730345523483,1.44355315,2659.2,2659.1,4.78611639]
["bitfinex","ETHUSD",1730345523649,0.6,2659.2,2659.1,4.78611639]
["bitfinex","ETHUSD",1730345523848,0.6,2659.2,2659.1,0.23534639]
["bitfinex","ETHUSD",1730345524247,0.6,2659.2,2659.1,0.23535961]
["bitfinex","ETHUSD",1730345524579,1.44374705,2659.2,2659.1,0.11767318]
["bitfinex","ETHUSD",1730345524938,1.67084176,2659.2,2659.1,0.11767318]
["bitfinex","ETHUSD",1730345526238,1.44374705,2659.2,2659.1,0.11767318]
["bitfinex","ETHUSD",1730345531580,1.44374705,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1730345531792,1.44374705,2659.2,2658.9,0.11769252]
["bitfinex","ETHUSD",1730345532109,1.44374705,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1730345532264,1.44374705,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1730345532586,1.44374705,2659.2,2659.0,3.76076]
["bitfinex","ETHUSD",1730345535303,1.44374705,2659.2,2659.1,4.54367]
["bitfinex","ETHUSD",1730345535473,1.44374705,2659.2,2659.1,5.38587762]
["bitfinex","ETHUSD",1730345535673,0.6,2659.2,2659.1,8.85975281]
["bitfinex","ETHUSD",1730345535978,0.6,2659.2,2659.1,11.66686304]
["bitfinex","ETHUSD",1730345536364,0.6,2659.2,2659.1,12.33453135]
["bitfinex","ETHUSD",1730345537199,0.7813,2660.3,2659.8,4.58035]
["bitfinex","ETHUSD",1730345537402,0.37813,2660.2,2659.8,8.3399]
["bitfinex","ETHUSD",1730345537572,0.84369566,2660.2,2660.0,3.7593]
["bitfinex","ETHUSD",1730345537887,0.84377787,2660.1,2660.0,3.7593]
["bitfinex","ETHUSD",1730345538096,3.75871,2660.5,2659.8,4.58039]
["bitfinex","ETHUSD",1730345538277,0.84377787,2660.4,2659.8,8.33999]
["bitfinex","ETHUSD",1730345538601,0.46024879,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1730345539003,0.84377787,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730345539179,0.46024879,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1730345539508,0.46024879,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1730345539667,0.84377787,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1730345539870,0.46024879,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1730345540069,0.84377787,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1730345540315,0.46024879,2660.3,2659.8,4.58039]
["bitfinex","ETHUSD",1730345540316,0.46024879,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1730345540468,0.84377787,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1730345540665,3.7677,2660.6,2660.0,7.51869]
["bitfinex","ETHUSD",1730345540864,3.7677,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1730345541172,0.84377787,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1730345541371,1.59639687,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1730345541786,1.59639687,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1730345542188,1.59639687,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730345542381,1.59639687,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1730345542581,1.59639687,2660.5,2660.2,3.75905]
["bitfinex","ETHUSD",1730345542582,0.84377787,2660.5,2660.2,3.75905]
["bitfinex","ETHUSD",1730345543094,0.84377787,2660.5,2660.0,7.5186]
["bitfinex","ETHUSD",1730345543285,0.84377787,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1730345543481,0.84377787,2660.5,2659.8,0.8208]
["bitfinex","ETHUSD",1730345543799,0.84377787,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1730345543999,0.7529,2660.8,2660.2,4.58311]
["bitfinex","ETHUSD",1730345544201,0.84390119,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1730345544406,1.504011,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345544904,0.84391734,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345545071,1.504011,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345545271,0.84394814,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345545474,1.504011,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345545722,0.84394814,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345545896,1.504011,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345546104,0.84394814,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345546293,1.504011,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345546498,0.84394814,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345546678,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345546878,0.84396575,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345547094,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345547293,0.84396575,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345547499,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345547679,0.84396575,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345547879,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345548121,0.84396575,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345548326,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345548495,0.84396575,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1730345548696,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345548900,0.84397015,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1730345549296,4.51121,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345549297,0.84397015,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1730345549622,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345549819,0.84397015,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1730345549979,0.7529,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730345550181,0.84397015,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1730345550528,0.84397015,2660.4,2660.3,4.593188]
["bitfinex","ETHUSD",1730345550733,0.7529,2660.8,2660.3,4.593188]
["bitfinex","ETHUSD",1730345550910,0.84397015,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1730345551226,4.51124,2660.8,2660.2,4.5832]
["bitfinex","ETHUSD",1730345551399,0.84397015,2660.4,2660.2,4.5832]
["bitfinex","ETHUSD",1730345551586,4.51124,2660.8,2660.2,4.5832]
["bitfinex","ETHUSD",1730345551817,0.84397161,2660.3,2660.2,4.5832]
["bitfinex","ETHUSD",1730345552311,4.51124,2660.8,2660.2,4.5832]
["bitfinex","ETHUSD",1730345552510,1.67091661,2660.7,2660.2,4.5832]
["bitfinex","ETHUSD",1730345553610,1.67091661,2660.7,2659.9,4.55345]
["bitfinex","ETHUSD",1730345553611,0.7558,2660.6,2659.9,4.55345]
["bitfinex","ETHUSD",1730345553961,4.57454629,2660.5,2659.9,4.55345]
["bitfinex","ETHUSD",1730345554749,4.57454629,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1730345555123,0.81583629,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730345555615,0.81583629,2660.5,2659.9,4.55345]
["bitfinex","ETHUSD",1730345555926,0.81583629,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730345557971,4.57456629,2660.5,2659.9,4.55345]
["bitfinex","ETHUSD",1730345558128,4.57456629,2660.5,2659.9,8.3129]
["bitfinex","ETHUSD",1730345558329,4.57456629,2660.5,2659.9,4.55345]
["bitfinex","ETHUSD",1730345558560,4.57456629,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1730345558852,0.7998,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1730345559270,0.81388964,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1730345560533,3.75915,2660.2,2659.7,4.58072]
["bitfinex","ETHUSD",1730345560760,0.7571,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1730345560933,1.57098964,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1730345561136,1.57098964,2660.1,2659.5,8.2872]
["bitfinex","ETHUSD",1730345561443,3.7594,2660.0,2659.5,4.52718]
["bitfinex","ETHUSD",1730345561768,0.81384414,2659.9,2659.5,4.52718]
["bitfinex","ETHUSD",1730345563231,0.8321,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1730345563578,0.8321,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1730345564086,0.81381037,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1730345564855,0.81381037,2659.4,2658.9,8.2959]
["bitfinex","ETHUSD",1730345565167,0.81381037,2659.4,2658.9,4.53503]
["bitfinex","ETHUSD",1730345565568,0.81381037,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1730345566354,0.81381037,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1730345569140,0.81381037,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1730345569348,0.81381037,2659.4,2659.2,4.136447]
["bitfinex","ETHUSD",1730345570551,0.81381037,2659.4,2659.2,0.376057]
["bitfinex","ETHUSD",1730345570701,0.81381037,2659.4,2658.9,4.53508]
["bitfinex","ETHUSD",1730345570913,0.81381037,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1730345571985,0.81381037,2659.4,2658.7,0.8321]
["bitfinex","ETHUSD",1730345572299,0.81381037,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730345572594,0.81381037,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1730345574507,4.57406037,2659.4,2658.8,7.52198]
["bitfinex","ETHUSD",1730345574801,4.57406037,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730345575192,4.57406037,2659.4,2658.8,7.52198]
["bitfinex","ETHUSD",1730345575375,0.818,2659.3,2658.8,7.52198]
["bitfinex","ETHUSD",1730345575578,1.62788913,2659.3,2658.8,7.52199]
["bitfinex","ETHUSD",1730345577182,1.62788913,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1730345578213,5.38836913,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1730345578498,3.76053,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730345579003,0.80987151,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730345580267,0.80987151,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1730345580688,0.818,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730345580894,4.57841,2659.3,2658.7,4.137265]
["bitfinex","ETHUSD",1730345581098,0.80985391,2659.2,2658.7,4.137265]
["bitfinex","ETHUSD",1730345581283,4.57038391,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730345581579,0.8252,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1730345581915,0.8252,2659.1,2658.4,3.76153]
["bitfinex","ETHUSD",1730345581916,4.58602,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1730345582281,0.80981278,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1730345582722,0.80981278,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1730345582915,0.80981278,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1730345583085,0.80981278,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1730345583613,0.80981278,2658.9,2658.6,7.52262]
["bitfinex","ETHUSD",1730345583915,0.80981278,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1730345588280,0.80981278,2658.9,2658.7,3.76117]
["bitfinex","ETHUSD",1730345589090,0.80981278,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1730345589707,0.80981278,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1730345590530,0.80981278,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1730345593616,0.80981278,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1730345593820,0.80981278,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1730345594022,0.80981278,2658.9,2658.8,5.22982181]
["bitfinex","ETHUSD",1730345594204,0.8104,2659.3,2659.1,3.76061]
["bitfinex","ETHUSD",1730345594401,0.8104,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1730345594626,0.8104,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1730345594835,0.8104,2659.5,2659.3,3.76028]
["bitfinex","ETHUSD",1730345595017,5.22835181,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1730345595018,0.7665,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1730345595615,0.7665,2659.8,2659.3,4.217928]
["bitfinex","ETHUSD",1730345595824,0.7665,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1730345596027,0.7665,2659.8,2659.5,7.52018]
["bitfinex","ETHUSD",1730345596237,0.7665,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1730345596436,0.7665,2660.2,2659.6,1.46873181]
["bitfinex","ETHUSD",1730345596731,1.142403,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1730345597140,4.901633,2660.2,2659.5,8.33943]
["bitfinex","ETHUSD",1730345597314,4.901633,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1730345597509,1.142403,2660.2,2659.5,4.57939]
["bitfinex","ETHUSD",1730345597710,7.51875,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1730345598050,0.8068,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1730345598813,4.56623,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1730345599644,0.8068,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1730345601002,4.56619,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1730345602854,0.71841342,2659.9,2659.5,3.75997]
["bitfinex","ETHUSD",1730345603365,0.71841342,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730345603514,0.71841342,2659.9,2659.8,3.87734748]
["bitfinex","ETHUSD",1730345603715,3.75877,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1730345604220,0.64657775,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1730345604683,0.64657775,2660.4,2659.9,7.5189]
["bitfinex","ETHUSD",1730345604835,0.64657775,2660.4,2659.9,8.36139675]
["bitfinex","ETHUSD",1730345605279,0.64657775,2660.4,2659.9,4.60193675]
["bitfinex","ETHUSD",1730345605463,0.64657775,2660.4,2659.9,4.60192675]
["bitfinex","ETHUSD",1730345606070,0.64657775,2660.4,2659.9,8.36137675]
["bitfinex","ETHUSD",1730345606731,0.64657775,2660.4,2659.9,4.60192675]
["bitfinex","ETHUSD",1730345607052,0.64657775,2660.4,2660.0,4.21957267]
["bitfinex","ETHUSD",1730345607354,4.52587,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1730345607558,0.64657775,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1730345607738,4.52587,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1730345607946,0.64657775,2660.2,2660.0,4.21957267]
["bitfinex","ETHUSD",1730345608172,3.75864,2660.6,2660.1,0.79790027]
["bitfinex","ETHUSD",1730345609257,3.75873,2660.5,2660.1,0.79790027]
["bitfinex","ETHUSD",1730345609655,3.75873,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1730345609978,3.75873,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730345613472,3.75873,2660.5,2660.0,7.51868]
["bitfinex","ETHUSD",1730345613639,3.75873,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1730345617870,0.64562775,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1730345618174,0.64562775,2660.4,2660.0,4.511191]
["bitfinex","ETHUSD",1730345621438,0.64562775,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1730345621641,4.58778,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1730345621953,0.64571238,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1730345622355,4.58778,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1730345622555,0.64571238,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1730345622766,0.8288,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730345623145,0.64571238,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730345623650,0.64571238,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1730345623863,0.8288,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730345624084,0.64578375,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730345624268,0.8288,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730345624448,0.64578375,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730345624778,0.8288,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730345624984,0.64578375,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1730345625275,0.64578375,2660.0,2659.9,4.67724044]
["bitfinex","ETHUSD",1730345625479,0.8288,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730345625779,0.64578375,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730345626078,0.8288,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730345626281,0.64578375,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1730345626463,0.8288,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730345626783,0.64578045,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1730345627199,0.8288,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1730345627490,5.22570943,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1730345627491,0.7529,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1730345627691,0.64578045,2660.5,2660.2,0.764]
["bitfinex","ETHUSD",1730345627991,0.64578045,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1730345628202,0.64578045,2660.5,2660.2,0.764]
["bitfinex","ETHUSD",1730345628501,0.64578045,2660.5,2660.0,0.764]
["bitfinex","ETHUSD",1730345628792,0.64578045,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1730345628793,3.75884,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1730345629172,0.64582356,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1730345630090,8.98470943,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1730345630294,0.64582356,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1730345633906,4.40467356,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1730345634609,0.8083,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1730345635208,0.64582356,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1730345635700,0.64582356,2660.1,2659.9,3.75947]
["bitfinex","ETHUSD",1730345635888,0.8083,2660.3,2659.9,4.594523]
["bitfinex","ETHUSD",1730345636092,0.64582356,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1730345636286,0.8083,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1730345636597,0.64582356,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1730345636970,0.8083,2660.3,2659.8,0.11765128]
["bitfinex","ETHUSD",1730345637169,0.64582356,2660.1,2659.7,4.59106]
["bitfinex","ETHUSD",1730345637507,0.64582356,2660.0,2659.8,0.11765443]
["bitfinex","ETHUSD",1730345637702,4.56734,2660.3,2659.7,5.23566432]
["bitfinex","ETHUSD",1730345637869,0.64582356,2660.2,2659.7,8.99539432]
["bitfinex","ETHUSD",1730345638098,0.64582356,2660.2,2659.8,0.11765556]
["bitfinex","ETHUSD",1730345638272,4.56734,2660.3,2659.9,0.11765584]
["bitfinex","ETHUSD",1730345638618,0.64582356,2660.2,2659.7,8.35076]
["bitfinex","ETHUSD",1730345638765,0.64582356,2660.2,2659.8,0.11765594]
["bitfinex","ETHUSD",1730345638963,0.64582356,2660.2,2659.7,8.35076]
["bitfinex","ETHUSD",1730345639265,0.64582356,2660.1,2659.8,0.11765602]
["bitfinex","ETHUSD",1730345639485,4.56734,2660.3,2659.9,0.11765602]
["bitfinex","ETHUSD",1730345639766,0.64582356,2660.2,2659.7,9.37133432]
["bitfinex","ETHUSD",1730345639972,0.64582356,2660.2,2659.8,0.11765569]
["bitfinex","ETHUSD",1730345640195,0.64582356,2660.2,2659.9,0.11765569]
["bitfinex","ETHUSD",1730345640363,0.64582356,2660.2,2660.0,0.11765569]
["bitfinex","ETHUSD",1730345640364,3.75914,2660.2,2660.0,0.11765569]
["bitfinex","ETHUSD",1730345640563,0.62429611,2660.1,2659.7,4.59103]
["bitfinex","ETHUSD",1730345640869,0.62429611,2660.1,2659.8,0.11765899]
["bitfinex","ETHUSD",1730345641067,0.62429611,2660.1,2659.9,0.11765899]
["bitfinex","ETHUSD",1730345641265,0.62429611,2660.1,2659.3,4.5561]
["bitfinex","ETHUSD",1730345641266,3.7597,2659.8,2659.3,4.5561]
["bitfinex","ETHUSD",1730345641502,4.58039,2660.0,2659.4,0.11766714]
["bitfinex","ETHUSD",1730345641709,0.62423637,2659.9,2659.5,0.11766714]
["bitfinex","ETHUSD",1730345642001,0.62423637,2659.9,2659.6,0.11766714]
["bitfinex","ETHUSD",1730345642169,4.38377637,2659.9,2659.7,0.11766714]
["bitfinex","ETHUSD",1730345642369,0.62423637,2659.9,2659.3,1.39813194]
["bitfinex","ETHUSD",1730345642596,0.62423637,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1730345642794,0.62423637,2659.9,2659.7,0.93077473]
["bitfinex","ETHUSD",1730345643010,0.62423637,2659.9,2659.8,0.11767473]
["bitfinex","ETHUSD",1730345643313,0.62419821,2659.9,2659.8,0.11766962]
["bitfinex","ETHUSD",1730345643485,3.75926,2660.1,2659.7,0.8131]
["bitfinex","ETHUSD",1730345643663,0.62419821,2660.0,2659.8,0.11766969]
["bitfinex","ETHUSD",1730345643868,3.8054,2660.2,2659.8,3.87733969]
["bitfinex","ETHUSD",1730345644062,0.62419655,2660.1,2659.9,0.11766248]
["bitfinex","ETHUSD",1730345644306,0.62419655,2660.1,2659.7,4.5729]
["bitfinex","ETHUSD",1730345644464,0.62419655,2660.1,2659.8,0.11766256]
["bitfinex","ETHUSD",1730345644797,0.62419655,2660.1,2659.9,0.11766256]
["bitfinex","ETHUSD",1730345644995,0.62419655,2660.1,2659.7,5.406173]
["bitfinex","ETHUSD",1730345645186,0.62419655,2660.1,2659.8,3.87724467]
["bitfinex","ETHUSD",1730345645381,0.62419655,2660.1,2659.9,0.11766467]
["bitfinex","ETHUSD",1730345645656,0.62419655,2660.1,2660.0,0.11766047]
["bitfinex","ETHUSD",1730345646001,0.62419655,2660.1,2659.7,5.406173]
["bitfinex","ETHUSD",1730345646213,0.62419655,2660.1,2659.8,3.87730055]
["bitfinex","ETHUSD",1730345646371,0.62419655,2660.1,2659.9,0.11766055]
["bitfinex","ETHUSD",1730345646572,0.62419655,2660.1,2660.0,0.11766055]
["bitfinex","ETHUSD",1730345647111,0.62419655,2660.1,2659.7,5.406143]
["bitfinex","ETHUSD",1730345647318,0.62419655,2660.1,2659.8,0.11766095]
["bitfinex","ETHUSD",1730345647474,0.62419655,2660.1,2659.9,0.11766095]
["bitfinex","ETHUSD",1730345647817,0.62419655,2660.1,2660.0,0.11766095]
["bitfinex","ETHUSD",1730345648318,0.62422144,2660.1,2660.0,0.11766095]
["bitfinex","ETHUSD",1730345648473,3.75911,2660.2,2660.0,0.11766095]
["bitfinex","ETHUSD",1730345648673,0.62422144,2660.1,2659.7,5.406163]
["bitfinex","ETHUSD",1730345648894,0.62422144,2660.1,2659.8,1.03426337]
["bitfinex","ETHUSD",1730345649175,0.62422144,2660.1,2659.9,0.11766207]
["bitfinex","ETHUSD",1730345649385,0.62422144,2660.1,2660.0,0.11766207]
["bitfinex","ETHUSD",1730345649585,1.43232144,2660.1,2660.0,0.11766207]
["bitfinex","ETHUSD",1730345649791,1.43232144,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1730345650089,1.43232144,2660.1,2659.7,0.11766477]
["bitfinex","ETHUSD",1730345650292,1.43232144,2660.1,2659.8,0.11766477]
["bitfinex","ETHUSD",1730345650637,3.56540596,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1730345650785,3.56540596,2660.1,2659.5,0.11767147]
["bitfinex","ETHUSD",1730345650786,3.75963,2659.9,2659.5,0.11767147]
["bitfinex","ETHUSD",1730345650987,3.75941,2660.0,2659.6,0.11767147]
["bitfinex","ETHUSD",1730345651331,0.62422144,2659.9,2659.7,0.11767147]
["bitfinex","ETHUSD",1730345651491,0.62422144,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1730345651690,5.99382943,2659.7,2659.5,0.11766833]
["bitfinex","ETHUSD",1730345651947,5.99381943,2659.7,2659.1,0.8242]
["bitfinex","ETHUSD",1730345652119,0.62422144,2659.6,2659.1,0.8242]
["bitfinex","ETHUSD",1730345652603,4.38418144,2659.6,2659.1,4.58486]
["bitfinex","ETHUSD",1730345653945,0.62422144,2659.6,2659.1,4.58486]
["bitfinex","ETHUSD",1730345654549,4.38427144,2659.6,2659.1,4.58486]
["bitfinex","ETHUSD",1730345655995,0.62422144,2659.6,2659.1,4.58486]
["bitfinex","ETHUSD",1730345656239,0.62422144,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1730345656547,0.62422144,2659.6,2659.1,5.18997794]
["bitfinex","ETHUSD",1730345657057,4.38419144,2659.6,2659.1,5.18997794]
["bitfinex","ETHUSD",1730345658452,4.38419144,2659.6,2658.9,5.22806943]
["bitfinex","ETHUSD",1730345658453,0.62422144,2659.6,2658.9,5.22806943]
["bitfinex","ETHUSD",1730345658657,0.8064,2659.3,2658.9,4.51135]
["bitfinex","ETHUSD",1730345658949,0.60337397,2659.2,2658.7,5.97885943]
["bitfinex","ETHUSD",1730345659119,0.60337397,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730345659320,4.5668,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730345659521,0.60337397,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730345659741,0.8064,2659.3,2658.7,5.97885943]
["bitfinex","ETHUSD",1730345659946,0.8064,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730345660143,0.60337397,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1730345660544,0.8064,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730345660756,0.60337397,2659.1,2658.9,3.76083]
["bitfinex","ETHUSD",1730345660944,0.8064,2659.3,2658.9,7.52166]
["bitfinex","ETHUSD",1730345661152,0.60337397,2659.0,2658.9,4.8020779]
["bitfinex","ETHUSD",1730345661666,0.8064,2659.3,2658.9,4.8020779]
["bitfinex","ETHUSD",1730345661835,0.60337397,2659.0,2658.9,4.8020779]
["bitfinex","ETHUSD",1730345662340,0.8064,2659.3,2658.9,4.8020779]
["bitfinex","ETHUSD",1730345662525,0.60337397,2659.0,2658.9,4.8020779]
["bitfinex","ETHUSD",1730345662863,3.76003,2659.6,2658.4,3.7616]
["bitfinex","ETHUSD",1730345662864,5.98791943,2659.2,2658.4,3.76161]
["bitfinex","ETHUSD",1730345663017,5.8314034,2659.0,2658.4,7.52322]
["bitfinex","ETHUSD",1730345663359,5.8314034,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1730345663360,5.22802943,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1730345663520,0.60328267,2658.9,2658.4,4.213071]
["bitfinex","ETHUSD",1730345664154,0.60328267,2658.9,2658.4,7.974651]
["bitfinex","ETHUSD",1730345664988,0.7956,2658.8,2658.4,4.213071]
["bitfinex","ETHUSD",1730345665695,0.60328267,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1730345665893,0.7956,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1730345666086,0.60328267,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1730345666261,0.7956,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1730345666599,0.60328267,2658.7,2658.5,3.76145]
["bitfinex","ETHUSD",1730345666969,0.7956,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1730345667191,0.60328267,2658.6,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345667487,0.60328267,2658.5,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345667673,0.7956,2658.8,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345667986,0.60328267,2658.7,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345668353,0.7956,2658.8,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345668548,0.60328267,2658.6,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345668790,0.7956,2658.8,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345668994,0.60328267,2658.5,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345669154,0.7956,2658.8,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345669661,0.60328267,2658.7,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345669858,0.7956,2658.8,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345670077,0.60328267,2658.7,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345670279,0.7956,2658.8,2658.4,4.35977794]
["bitfinex","ETHUSD",1730345670461,0.60328267,2658.7,2658.4,4.35985794]
["bitfinex","ETHUSD",1730345670674,0.7956,2658.8,2658.4,4.35985794]
["bitfinex","ETHUSD",1730345670885,0.60328267,2658.7,2658.4,4.35985794]
["bitfinex","ETHUSD",1730345671083,0.7956,2658.8,2658.4,4.35985794]
["bitfinex","ETHUSD",1730345671296,0.60310171,2658.7,2658.4,4.35985794]
["bitfinex","ETHUSD",1730345671501,0.7956,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730345671695,0.60310171,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1730345672027,0.7956,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730345672216,0.60310171,2658.6,2658.5,3.76142]
["bitfinex","ETHUSD",1730345672376,0.7956,2658.8,2658.4,7.5232]
["bitfinex","ETHUSD",1730345672575,0.60310171,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1730345672776,0.7956,2658.8,2658.4,4.73596694]
["bitfinex","ETHUSD",1730345673096,0.7956,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1730345673281,0.60310171,2658.7,2658.3,8.99070943]
["bitfinex","ETHUSD",1730345673475,0.7956,2658.8,2658.3,5.22891943]
["bitfinex","ETHUSD",1730345673670,0.60310171,2658.7,2658.3,5.30414603]
["bitfinex","ETHUSD",1730345673898,0.7956,2658.8,2658.3,5.30414603]
["bitfinex","ETHUSD",1730345674106,0.60310171,2658.7,2658.3,5.30414603]
["bitfinex","ETHUSD",1730345674297,0.7956,2658.8,2658.3,5.30414603]
["bitfinex","ETHUSD",1730345674502,0.60310171,2658.7,2658.3,9.06586603]
["bitfinex","ETHUSD",1730345674807,0.7956,2658.8,2658.3,9.97256603]
["bitfinex","ETHUSD",1730345675009,0.60310171,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1730345675173,0.7956,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730345675374,0.60310171,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1730345675574,0.7956,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730345675803,0.60310171,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1730345676008,0.7956,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730345676207,0.60310171,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1730345676451,0.7956,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730345677053,0.60303361,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1730345677548,0.60303361,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1730345677911,0.7956,2658.8,2658.3,1.05715357]
["bitfinex","ETHUSD",1730345678254,4.36429361,2658.7,2658.2,4.51532]
["bitfinex","ETHUSD",1730345678540,4.36429361,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1730345678746,8.12563361,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1730345678912,4.36429361,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1730345681547,0.7852,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1730345681768,0.60301369,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1730345683052,0.60301369,2658.5,2658.1,7.52399]
["bitfinex","ETHUSD",1730345684060,0.60301369,2658.5,2658.1,7.52398]
["bitfinex","ETHUSD",1730345684585,0.60301369,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1730345685144,0.8199,2658.4,2657.8,0.7866]
["bitfinex","ETHUSD",1730345685559,0.8199,2658.4,2657.8,0.60163694]
["bitfinex","ETHUSD",1730345685785,0.60295224,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1730345686191,0.60295224,2658.3,2657.9,7.52454]
["bitfinex","ETHUSD",1730345686395,0.60295224,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730345686960,0.60295224,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1730345687164,0.60295224,2658.3,2657.7,5.22977943]
["bitfinex","ETHUSD",1730345687363,0.60295224,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1730345687364,0.7744,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1730345687768,0.60289242,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1730345688398,0.60289242,2658.0,2657.5,7.52568]
["bitfinex","ETHUSD",1730345688605,0.60289242,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1730345691202,0.60289242,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1730345692447,0.60289242,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1730345695826,0.60289242,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1730345696242,0.60289242,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1730345696453,0.60289242,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730345696942,0.7674,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1730345697240,0.7674,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1730345697433,0.7674,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1730345702717,0.7791,2658.5,2658.1,7.52404]
["bitfinex","ETHUSD",1730345703155,0.7791,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1730345703442,0.7677,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1730345704213,1.46721943,2659.0,2658.2,0.8099]
["bitfinex","ETHUSD",1730345704415,0.8181,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1730345704731,0.8181,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1730345705567,0.8135,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1730345706313,0.8135,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1730345706934,0.8317,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1730345707115,0.8317,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1730345707512,0.8317,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1730345707744,0.60220389,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1730345708050,4.59212,2659.3,2658.7,8.12560494]
["bitfinex","ETHUSD",1730345708249,4.59212,2659.3,2658.7,4.36445494]
["bitfinex","ETHUSD",1730345708250,0.60220389,2659.1,2658.7,4.36445494]
["bitfinex","ETHUSD",1730345708549,0.60220389,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1730345708748,4.59212,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1730345708948,5.82997332,2659.2,2658.6,4.75457948]
["bitfinex","ETHUSD",1730345709249,0.7774,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730345709833,0.60220389,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730345712038,0.60220389,2659.0,2658.7,0.11770497]
["bitfinex","ETHUSD",1730345712241,0.60220389,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730345712242,0.60220389,2659.0,2658.8,0.11770497]
["bitfinex","ETHUSD",1730345712428,0.60220389,2659.0,2658.8,0.11770486]
["bitfinex","ETHUSD",1730345712632,0.60220389,2659.0,2658.7,0.11770486]
["bitfinex","ETHUSD",1730345712959,0.60220389,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730345713166,0.60220389,2659.0,2658.7,0.11770515]
["bitfinex","ETHUSD",1730345713350,0.60220389,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730345713658,0.60220389,2659.0,2658.7,0.11770513]
["bitfinex","ETHUSD",1730345713889,0.60220389,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1730345716263,0.60220389,2659.0,2658.7,0.11770534]
["bitfinex","ETHUSD",1730345716456,0.60220389,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1730345717030,0.60220389,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1730345717031,0.7838,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1730345717228,0.7838,2658.7,2658.5,0.11770927]
["bitfinex","ETHUSD",1730345717432,0.7838,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1730345717761,0.60226367,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1730345718973,0.60226367,2658.6,2658.4,7.52328]
["bitfinex","ETHUSD",1730345719149,0.60226367,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1730345719667,0.60226367,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1730345720345,0.60226367,2658.6,2658.5,0.11771642]
["bitfinex","ETHUSD",1730345722877,0.60226367,2658.6,2658.3,0.11771642]
["bitfinex","ETHUSD",1730345723057,0.60226367,2658.6,2658.4,0.11771642]
["bitfinex","ETHUSD",1730345723235,0.60226367,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1730345723437,0.60226367,2658.6,2658.4,0.11771684]
["bitfinex","ETHUSD",1730345723737,0.60226367,2658.6,2658.5,0.11771684]
["bitfinex","ETHUSD",1730345723972,0.60226367,2658.6,2658.4,0.11771684]
["bitfinex","ETHUSD",1730345724169,0.60226367,2658.6,2658.5,0.11771684]
["bitfinex","ETHUSD",1730345724468,0.60226367,2658.6,2658.4,0.11771699]
["bitfinex","ETHUSD",1730345724696,0.60226367,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1730345724854,0.60226367,2658.6,2658.4,0.11771863]
["bitfinex","ETHUSD",1730345725057,0.60226367,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1730345725355,0.60226367,2658.6,2658.4,0.11771849]
["bitfinex","ETHUSD",1730345725550,0.60226367,2658.6,2658.5,0.11771696]
["bitfinex","ETHUSD",1730345725853,0.60226367,2658.6,2658.4,0.11771696]
["bitfinex","ETHUSD",1730345726053,0.60226367,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1730345726259,0.60226367,2658.6,2658.4,0.11771695]
["bitfinex","ETHUSD",1730345726455,0.60226367,2658.6,2658.5,0.11771695]
["bitfinex","ETHUSD",1730345726784,0.60226367,2658.6,2658.4,0.11771858]
["bitfinex","ETHUSD",1730345726942,0.60226367,2658.6,2658.2,3.95015629]
["bitfinex","ETHUSD",1730345727277,0.60226367,2658.6,2658.3,0.11771978]
["bitfinex","ETHUSD",1730345727456,0.60226367,2658.6,2658.2,7.52363]
["bitfinex","ETHUSD",1730345727656,0.60226367,2658.6,2658.3,3.87952101]
["bitfinex","ETHUSD",1730345727987,0.60226367,2658.6,2658.4,0.11772101]
["bitfinex","ETHUSD",1730345728889,0.60226367,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345729186,0.60226367,2658.6,2658.4,0.1177192]
["bitfinex","ETHUSD",1730345729387,0.60226367,2658.6,2658.3,4.67971757]
["bitfinex","ETHUSD",1730345729589,0.60226367,2658.6,2658.4,0.11771886]
["bitfinex","ETHUSD",1730345729745,0.60226367,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345730094,0.60226367,2658.6,2658.4,0.11771899]
["bitfinex","ETHUSD",1730345730252,0.60226367,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345730842,0.60226367,2658.6,2658.4,0.11771894]
["bitfinex","ETHUSD",1730345731049,0.60226367,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345731256,0.60226367,2658.6,2658.4,0.11771892]
["bitfinex","ETHUSD",1730345731479,0.60226367,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345731701,0.60226367,2658.6,2658.4,0.11771894]
["bitfinex","ETHUSD",1730345732183,0.36915958,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345732389,0.36915958,2658.6,2658.4,0.11772055]
["bitfinex","ETHUSD",1730345733587,0.36915958,2658.6,2658.3,4.67971797]
["bitfinex","ETHUSD",1730345733792,0.36915958,2658.6,2658.4,0.11772068]
["bitfinex","ETHUSD",1730345734158,0.36915958,2658.6,2658.3,4.67971797]
["bitfinex","ETHUSD",1730345734361,0.36915958,2658.6,2658.4,0.11772209]
["bitfinex","ETHUSD",1730345734798,0.36915958,2658.6,2658.3,4.67971797]
["bitfinex","ETHUSD",1730345734978,0.36915958,2658.6,2658.4,0.11772095]
["bitfinex","ETHUSD",1730345735162,0.36915958,2658.6,2658.3,4.67971797]
["bitfinex","ETHUSD",1730345735362,0.36915958,2658.6,2658.4,0.11772074]
["bitfinex","ETHUSD",1730345735590,0.36915958,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345736294,0.36915958,2658.6,2658.4,0.11772092]
["bitfinex","ETHUSD",1730345736459,0.36915958,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730345736665,0.36915958,2658.6,2658.4,0.1177205]
["bitfinex","ETHUSD",1730345736887,0.36915958,2658.6,2658.3,4.67971829]
["bitfinex","ETHUSD",1730345737203,0.36915958,2658.6,2658.4,0.11772166]
["bitfinex","ETHUSD",1730345737403,0.36915958,2658.6,2658.3,0.91791829]
["bitfinex","ETHUSD",1730345737564,0.36915958,2658.6,2658.4,0.1177222]
["bitfinex","ETHUSD",1730345737892,0.36915958,2658.6,2658.2,7.71202348]
["bitfinex","ETHUSD",1730345738106,0.36915958,2658.6,2658.2,8.44159429]
["bitfinex","ETHUSD",1730345738262,0.36915958,2658.6,2658.3,0.11772224]
["bitfinex","ETHUSD",1730345738465,0.36915958,2658.6,2658.4,0.11772224]
["bitfinex","ETHUSD",1730345738663,0.36915958,2658.6,2658.2,8.62993988]
["bitfinex","ETHUSD",1730345738893,0.36915958,2658.6,2658.3,0.11772213]
["bitfinex","ETHUSD",1730345739094,0.36915958,2658.6,2658.4,0.11772213]
["bitfinex","ETHUSD",1730345739302,0.36915958,2658.6,2658.2,8.62993988]
["bitfinex","ETHUSD",1730345739503,0.36915958,2658.6,2658.3,0.11772338]
["bitfinex","ETHUSD",1730345739698,0.36915958,2658.6,2658.4,0.11772338]
["bitfinex","ETHUSD",1730345739942,0.36915958,2658.6,2658.2,8.62993988]
["bitfinex","ETHUSD",1730345740141,0.36915958,2658.6,2658.3,0.11772448]
["bitfinex","ETHUSD",1730345740340,0.36915958,2658.6,2658.4,0.11772448]
["bitfinex","ETHUSD",1730345740638,0.36915958,2658.6,2658.5,0.11772448]
["bitfinex","ETHUSD",1730345741737,0.36915958,2658.6,2658.2,8.44158429]
["bitfinex","ETHUSD",1730345741896,0.36915958,2658.6,2658.5,0.11772438]
["bitfinex","ETHUSD",1730345742099,0.36915958,2658.6,2658.5,0.11772212]
["bitfinex","ETHUSD",1730345749323,0.36915958,2658.6,2658.2,8.33866]
["bitfinex","ETHUSD",1730345749547,0.36915958,2658.6,2658.5,0.11772493]
["bitfinex","ETHUSD",1730345752968,0.36915958,2658.6,2658.5,0.11772526]
["bitfinex","ETHUSD",1730345756866,0.36915958,2658.6,2658.5,0.11772551]
["bitfinex","ETHUSD",1730345757469,0.36915958,2658.6,2658.5,0.3060865]
["bitfinex","ETHUSD",1730345757670,0.36915958,2658.6,2658.5,0.11772551]
["bitfinex","ETHUSD",1730345757876,0.36915958,2658.6,2658.5,0.30608607]
["bitfinex","ETHUSD",1730345758170,0.36915958,2658.6,2658.5,0.11772551]
["bitfinex","ETHUSD",1730345758372,0.36915958,2658.6,2658.5,0.30608727]
["bitfinex","ETHUSD",1730345760636,0.36915958,2658.6,2658.2,4.52211]
["bitfinex","ETHUSD",1730345760836,0.36915958,2658.6,2658.5,0.1177257]
["bitfinex","ETHUSD",1730345761146,0.36915958,2658.6,2658.5,0.30608682]
["bitfinex","ETHUSD",1730345763284,0.36915958,2658.6,2658.5,0.30608891]
["bitfinex","ETHUSD",1730345767248,0.36915958,2658.6,2658.5,0.30608817]
["bitfinex","ETHUSD",1730345769584,0.36915958,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1730345769768,0.36915958,2658.6,2658.4,0.30607916]
["bitfinex","ETHUSD",1730345769978,0.36915958,2658.6,2658.5,0.30607916]
["bitfinex","ETHUSD",1730345770769,0.36915958,2658.6,2658.2,5.43497381]
["bitfinex","ETHUSD",1730345770955,0.36915958,2658.6,2658.5,0.18835715]
["bitfinex","ETHUSD",1730345771156,0.36915958,2658.6,2658.5,0.30608037]
["bitfinex","ETHUSD",1730345774691,0.36915958,2658.6,2658.5,0.30608064]
["bitfinex","ETHUSD",1730345777202,6.14917197,2658.6,2658.5,0.30608064]
["bitfinex","ETHUSD",1730345777409,0.92058254,2658.6,2658.5,0.3060908]
["bitfinex","ETHUSD",1730345777615,0.36915958,2658.6,2658.5,0.3060908]
["bitfinex","ETHUSD",1730345777816,4.13052958,2658.6,2658.5,0.3060908]
["bitfinex","ETHUSD",1730345778113,0.36915958,2658.6,2658.5,0.3060908]
["bitfinex","ETHUSD",1730345778301,0.36915958,2658.6,2658.1,0.07523275]
["bitfinex","ETHUSD",1730345778618,0.36915958,2658.6,2658.2,4.06790192]
["bitfinex","ETHUSD",1730345778816,0.36915958,2658.6,2658.3,0.11772766]
["bitfinex","ETHUSD",1730345778990,0.36915958,2658.6,2658.4,0.30609192]
["bitfinex","ETHUSD",1730345779321,0.36915958,2658.6,2658.5,0.30609192]
["bitfinex","ETHUSD",1730345781579,4.13052958,2658.6,2658.5,0.30609192]
["bitfinex","ETHUSD",1730345782103,4.13052958,2658.6,2658.5,0.3061069]
["bitfinex","ETHUSD",1730345782474,4.13052958,2658.6,2658.5,0.11773342]
["bitfinex","ETHUSD",1730345782921,4.13052958,2658.6,2658.5,0.30610447]
["bitfinex","ETHUSD",1730345783274,4.13052958,2658.6,2658.5,0.11773342]
["bitfinex","ETHUSD",1730345784312,4.13052958,2658.6,2658.5,0.30609907]
["bitfinex","ETHUSD",1730345785683,0.36915958,2658.6,2658.5,0.30609907]
["bitfinex","ETHUSD",1730345785885,0.36915958,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1730345786127,0.36915958,2658.6,2658.5,0.11772772]
["bitfinex","ETHUSD",1730345786306,0.36915958,2658.6,2658.5,0.18836435]
["bitfinex","ETHUSD",1730345786523,4.13052958,2658.6,2658.5,0.30609183]
["bitfinex","ETHUSD",1730345789422,3.76162,2658.5,2658.0,4.57674]
["bitfinex","ETHUSD",1730345789752,0.36907399,2658.4,2658.0,4.57674]
["bitfinex","ETHUSD",1730345789894,0.36907399,2658.4,2658.1,0.3060947]
["bitfinex","ETHUSD",1730345790094,0.36907399,2658.4,2658.2,0.3060947]
["bitfinex","ETHUSD",1730345790318,0.36907399,2658.4,2658.3,0.3060947]
["bitfinex","ETHUSD",1730345790516,3.76137,2658.6,2658.3,0.3060947]
["bitfinex","ETHUSD",1730345790695,0.36907399,2658.4,2658.0,4.5767]
["bitfinex","ETHUSD",1730345790896,3.76137,2658.6,2658.1,0.76376447]
["bitfinex","ETHUSD",1730345791245,7.52282,2658.6,2658.2,0.30609447]
["bitfinex","ETHUSD",1730345791559,0.35677861,2658.5,2658.3,0.30609447]
["bitfinex","ETHUSD",1730345791689,0.35677861,2658.5,2658.4,0.30609447]
["bitfinex","ETHUSD",1730345796102,0.35677861,2658.5,2658.4,0.30609314]
["bitfinex","ETHUSD",1730345796325,0.35677861,2658.5,2658.4,0.18836501]
["bitfinex","ETHUSD",1730345797321,0.35677861,2658.5,2658.0,4.5767]
["bitfinex","ETHUSD",1730345797322,4.11828861,2658.5,2658.0,4.5767]
["bitfinex","ETHUSD",1730345797495,4.11828861,2658.5,2658.4,0.30611009]
["bitfinex","ETHUSD",1730345798098,4.11828861,2658.5,2658.0,4.5767]
["bitfinex","ETHUSD",1730345798338,4.11828861,2658.5,2658.4,0.1177285]
["bitfinex","ETHUSD",1730345798638,4.11828861,2658.5,2658.4,0.30609411]
["bitfinex","ETHUSD",1730345798835,0.35677861,2658.5,2658.4,0.30609411]
["bitfinex","ETHUSD",1730345799045,8.49459747,2658.5,2657.5,3.76283]
["bitfinex","ETHUSD",1730345799198,3.76238,2657.9,2657.6,0.30614025]
["bitfinex","ETHUSD",1730345799405,3.76238,2657.9,2657.7,0.30614025]
["bitfinex","ETHUSD",1730345799641,0.35666551,2657.8,2657.4,0.8216]
["bitfinex","ETHUSD",1730345799840,0.35666551,2657.8,2657.5,0.3061608]
["bitfinex","ETHUSD",1730345800042,0.35666551,2657.8,2657.6,0.3061608]
["bitfinex","ETHUSD",1730345800244,0.35666551,2657.8,2657.7,0.3061608]
["bitfinex","ETHUSD",1730345800858,0.6,2658.7,2658.6,4.58297]
["bitfinex","ETHUSD",1730345801153,0.6,2658.7,2658.6,6.81464723]
["bitfinex","ETHUSD",1730345801343,0.6,2658.7,2658.6,6.88986279]
["bitfinex","ETHUSD",1730345801546,0.6,2658.7,2658.6,6.58370199]
["bitfinex","ETHUSD",1730345801758,3.75883,2660.4,2659.4,0.8216]
["bitfinex","ETHUSD",1730345802057,3.75883,2660.4,2659.2,3.76044]
["bitfinex","ETHUSD",1730345802058,3.75986,2659.7,2659.5,0.11768996]
["bitfinex","ETHUSD",1730345802349,4.58629,2659.5,2658.8,0.8216]
["bitfinex","ETHUSD",1730345802544,4.594875,2659.4,2659.2,0.18828992]
["bitfinex","ETHUSD",1730345802747,4.594875,2659.4,2659.0,0.18828992]
["bitfinex","ETHUSD",1730345803051,4.594875,2659.4,2659.1,0.11769783]
["bitfinex","ETHUSD",1730345803052,0.834625,2659.4,2659.1,0.11769783]
["bitfinex","ETHUSD",1730345803355,0.834625,2659.4,2659.2,0.11769783]
["bitfinex","ETHUSD",1730345803675,0.834625,2659.4,2659.0,0.18831277]
["bitfinex","ETHUSD",1730345803957,0.8261,2659.5,2659.1,0.30599851]
["bitfinex","ETHUSD",1730345804109,0.8261,2659.5,2659.2,0.11769151]
["bitfinex","ETHUSD",1730345804314,0.8261,2659.5,2659.0,0.188307]
["bitfinex","ETHUSD",1730345804513,0.8261,2659.5,2659.1,0.11769112]
["bitfinex","ETHUSD",1730345804827,0.8261,2659.5,2659.2,0.11769112]
["bitfinex","ETHUSD",1730345805014,0.458606,2659.4,2658.9,3.949247]
["bitfinex","ETHUSD",1730345805216,0.458606,2659.4,2659.0,0.11769437]
["bitfinex","ETHUSD",1730345805511,0.458606,2659.4,2659.1,0.11769437]
["bitfinex","ETHUSD",1730345805740,0.458606,2659.4,2658.9,3.949251]
["bitfinex","ETHUSD",1730345805942,0.458606,2659.4,2659.0,0.1176943]
["bitfinex","ETHUSD",1730345806156,0.458606,2659.4,2659.1,0.1176943]
["bitfinex","ETHUSD",1730345806451,0.458606,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730345806619,0.458606,2659.4,2659.0,0.11769516]
["bitfinex","ETHUSD",1730345806950,0.458606,2659.4,2659.1,0.11769516]
["bitfinex","ETHUSD",1730345807133,0.458606,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730345807339,0.458606,2659.4,2659.0,0.11769539]
["bitfinex","ETHUSD",1730345807551,0.458606,2659.4,2659.1,0.11769539]
["bitfinex","ETHUSD",1730345807855,0.458606,2659.4,2659.0,0.11769539]
["bitfinex","ETHUSD",1730345808043,0.8261,2659.5,2659.1,0.11769539]
["bitfinex","ETHUSD",1730345808253,0.27479102,2659.4,2659.0,0.11769539]
["bitfinex","ETHUSD",1730345808565,0.27479102,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730345808726,0.27479102,2659.4,2659.0,0.11769497]
["bitfinex","ETHUSD",1730345808927,0.27479102,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730345809156,0.27479102,2659.4,2659.0,0.11769527]
["bitfinex","ETHUSD",1730345811233,0.27479102,2659.4,2658.9,0.11769527]
["bitfinex","ETHUSD",1730345811442,0.27479102,2659.4,2658.8,6.04989943]
["bitfinex","ETHUSD",1730345811443,0.27479102,2659.4,2659.0,0.11769527]
["bitfinex","ETHUSD",1730345811635,0.27479102,2659.4,2658.9,0.11769527]
["bitfinex","ETHUSD",1730345811835,0.27479102,2659.4,2659.0,0.11769527]
["bitfinex","ETHUSD",1730345812152,0.27479102,2659.4,2658.9,0.11769527]
["bitfinex","ETHUSD",1730345812875,0.27479102,2659.4,2658.8,6.04981943]
["bitfinex","ETHUSD",1730345813170,0.27479102,2659.4,2658.9,0.11769456]
["bitfinex","ETHUSD",1730345815259,0.27479102,2659.4,2658.8,10.79191137]
["bitfinex","ETHUSD",1730345815471,0.27479102,2659.4,2658.9,3.87861438]
["bitfinex","ETHUSD",1730345816189,0.27479102,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1730345816499,0.27479102,2659.4,2658.9,3.87861426]
["bitfinex","ETHUSD",1730345818492,0.27479102,2659.4,2658.9,0.11769426]
["bitfinex","ETHUSD",1730345818732,0.27479102,2659.4,2658.8,6.16756369]
["bitfinex","ETHUSD",1730345818995,0.27479102,2659.4,2658.9,0.11769426]
["bitfinex","ETHUSD",1730345819159,0.27479102,2659.4,2658.8,4.58265]
["bitfinex","ETHUSD",1730345820000,4.53838,2659.3,2658.7,0.11769428]
["bitfinex","ETHUSD",1730345820197,1.46721943,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1730345820362,0.7779,2659.1,2658.5,3.87920935]
["bitfinex","ETHUSD",1730345820558,5.43157032,2659.1,2658.5,0.11769935]
["bitfinex","ETHUSD",1730345820763,3.7609,2659.0,2658.4,0.761]
["bitfinex","ETHUSD",1730345821064,4.02669905,2659.0,2658.4,0.761]
["bitfinex","ETHUSD",1730345821803,0.26579905,2659.0,2658.4,4.52263]
["bitfinex","ETHUSD",1730345821975,0.95569661,2659.0,2658.4,4.52263]
["bitfinex","ETHUSD",1730345822378,0.95569661,2659.0,2658.4,4.64034494]
["bitfinex","ETHUSD",1730345822582,0.95569661,2659.0,2658.4,4.52263]
["bitfinex","ETHUSD",1730345825609,0.95569661,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1730345827199,0.95569661,2659.0,2658.4,3.87934485]
["bitfinex","ETHUSD",1730345827606,0.95569661,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1730345827808,0.95569661,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1730345827980,0.95569661,2659.0,2658.5,3.87921485]
["bitfinex","ETHUSD",1730345828183,0.95569661,2659.0,2658.5,3.87921291]
["bitfinex","ETHUSD",1730345828715,0.26579905,2659.0,2658.5,0.11771291]
["bitfinex","ETHUSD",1730345828915,0.26579905,2659.0,2658.4,3.87934291]
["bitfinex","ETHUSD",1730345829083,0.26579905,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1730345829282,0.26579905,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1730345829487,0.26579905,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1730345830321,0.26579905,2659.0,2658.7,7.52236]
["bitfinex","ETHUSD",1730345830495,0.26579905,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1730345830702,0.26579905,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730345831025,0.26579905,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730345831384,0.7693,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1730345831583,0.26426252,2659.0,2658.9,7.52181]
["bitfinex","ETHUSD",1730345831824,0.7693,2659.7,2659.1,3.7606]
["bitfinex","ETHUSD",1730345832010,1.59199794,2659.7,2659.1,5.22781943]
["bitfinex","ETHUSD",1730345832219,1.59199794,2659.7,2659.2,0.11768056]
["bitfinex","ETHUSD",1730345832220,0.7693,2659.7,2659.2,0.11768056]
["bitfinex","ETHUSD",1730345832519,4.52913,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1730345833086,1.46721943,2659.6,2659.0,0.11768056]
["bitfinex","ETHUSD",1730345833285,1.46721943,2659.6,2658.9,4.5658]
["bitfinex","ETHUSD",1730345833286,0.7693,2659.5,2658.9,7.52177]
["bitfinex","ETHUSD",1730345833759,0.7693,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730345834028,1.36895594,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730345834197,1.36895594,2659.5,2658.9,3.87856244]
["bitfinex","ETHUSD",1730345834398,1.36895594,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730345834594,1.36895594,2659.5,2658.9,3.87856244]
["bitfinex","ETHUSD",1730345834900,1.36895594,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730345835095,1.36895594,2659.5,2658.9,3.87856244]
["bitfinex","ETHUSD",1730345835300,1.36895594,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730345835621,0.7693,2659.5,2658.9,3.87856244]
["bitfinex","ETHUSD",1730345836187,3.76027,2659.4,2658.9,0.11769244]
["bitfinex","ETHUSD",1730345836543,4.52943,2659.5,2658.9,0.11769244]
["bitfinex","ETHUSD",1730345836714,4.52943,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1730345836916,4.52943,2659.5,2658.9,0.11769283]
["bitfinex","ETHUSD",1730345836917,5.50509894,2659.5,2658.9,0.11769283]
["bitfinex","ETHUSD",1730345837634,1.74496894,2659.5,2658.9,0.11769283]
["bitfinex","ETHUSD",1730345837994,1.74496894,2659.5,2659.0,0.11769283]
["bitfinex","ETHUSD",1730345838928,1.74496894,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1730345839131,1.74496894,2659.5,2658.9,3.87862283]
["bitfinex","ETHUSD",1730345839302,0.7693,2659.5,2659.0,3.87849283]
["bitfinex","ETHUSD",1730345839502,0.7693,2659.5,2659.0,0.11769283]
["bitfinex","ETHUSD",1730345839742,0.7693,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1730345839898,0.7693,2659.5,2659.1,3.87834283]
["bitfinex","ETHUSD",1730345840101,0.7693,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1730345840399,0.7693,2659.5,2659.1,4.78898088]
["bitfinex","ETHUSD",1730345840593,0.7693,2659.5,2659.2,0.11768665]
["bitfinex","ETHUSD",1730345841029,0.7693,2659.5,2659.1,8.43188423]
["bitfinex","ETHUSD",1730345841266,0.7693,2659.5,2659.1,4.67123423]
["bitfinex","ETHUSD",1730345841614,0.7693,2659.5,2659.1,8.43181423]
["bitfinex","ETHUSD",1730345841936,0.7693,2659.5,2659.2,0.84318142]
["bitfinex","ETHUSD",1730345842096,0.7693,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1730345842704,0.24670246,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1730345843297,0.24670246,2659.4,2659.1,3.87826927]
["bitfinex","ETHUSD",1730345843498,0.24670246,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1730345844135,0.24670246,2659.4,2659.2,0.11768838]
["bitfinex","ETHUSD",1730345844341,0.24670246,2659.4,2659.2,0.11768717]
["bitfinex","ETHUSD",1730345844539,0.24670246,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1730345844697,0.24670246,2659.4,2659.2,0.49374565]
["bitfinex","ETHUSD",1730345844897,0.24670246,2659.4,2659.2,0.376058]
["bitfinex","ETHUSD",1730345845341,0.24670246,2659.4,2659.3,0.11768785]
["bitfinex","ETHUSD",1730345845642,0.24670246,2659.4,2659.3,0.11768766]
["bitfinex","ETHUSD",1730345847716,0.24670246,2659.4,2659.3,0.11768772]
["bitfinex","ETHUSD",1730345848647,3.8225,2659.7,2659.3,0.11768772]
["bitfinex","ETHUSD",1730345848811,0.24681418,2659.4,2659.2,0.376058]
["bitfinex","ETHUSD",1730345849141,3.8225,2659.7,2659.3,0.11768772]
["bitfinex","ETHUSD",1730345849348,0.775,2659.9,2659.4,3.87782772]
["bitfinex","ETHUSD",1730345849511,0.775,2659.9,2659.5,0.8006]
["bitfinex","ETHUSD",1730345849713,0.775,2659.9,2659.6,0.11768772]
["bitfinex","ETHUSD",1730345849927,0.775,2659.9,2659.7,0.11768772]
["bitfinex","ETHUSD",1730345850134,0.775,2659.9,2659.5,0.8006]
["bitfinex","ETHUSD",1730345850330,0.775,2659.9,2659.6,0.11767298]
["bitfinex","ETHUSD",1730345850531,1.46721943,2659.8,2659.7,0.11767298]
["bitfinex","ETHUSD",1730345850739,2.23441943,2659.8,2659.1,8.32173]
["bitfinex","ETHUSD",1730345850933,2.23441943,2659.8,2659.2,0.456118]
["bitfinex","ETHUSD",1730345851138,2.23441943,2659.8,2659.3,0.11767734]
["bitfinex","ETHUSD",1730345851319,2.23441943,2659.8,2659.2,0.456118]
["bitfinex","ETHUSD",1730345851754,2.23441943,2659.8,2659.3,0.11767774]
["bitfinex","ETHUSD",1730345851913,2.23441943,2659.8,2659.4,0.11767774]
["bitfinex","ETHUSD",1730345852113,2.23441943,2659.8,2659.5,0.11767774]
["bitfinex","ETHUSD",1730345852337,2.23441943,2659.8,2659.3,0.88954657]
["bitfinex","ETHUSD",1730345852338,0.7508,2659.7,2659.3,0.88954657]
["bitfinex","ETHUSD",1730345852548,0.7508,2659.7,2659.4,0.11767911]
["bitfinex","ETHUSD",1730345852748,0.7508,2659.7,2659.5,0.11767911]
["bitfinex","ETHUSD",1730345852949,0.7508,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1730345853153,0.7508,2659.7,2659.2,0.11768038]
["bitfinex","ETHUSD",1730345853353,0.7508,2659.7,2659.3,0.11768038]
["bitfinex","ETHUSD",1730345853529,0.7508,2659.7,2659.4,0.11768038]
["bitfinex","ETHUSD",1730345853730,0.7508,2659.7,2659.5,0.11768038]
["bitfinex","ETHUSD",1730345854042,0.7508,2659.7,2659.2,4.136465]
["bitfinex","ETHUSD",1730345854238,0.7508,2659.7,2659.3,0.90737838]
["bitfinex","ETHUSD",1730345854440,0.7508,2659.7,2659.4,0.11767688]
["bitfinex","ETHUSD",1730345854634,0.7508,2659.7,2659.5,0.11767688]
["bitfinex","ETHUSD",1730345854833,0.7508,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1730345855029,0.7508,2659.7,2659.2,0.11768008]
["bitfinex","ETHUSD",1730345855239,0.7508,2659.7,2659.3,0.11768008]
["bitfinex","ETHUSD",1730345855538,0.7508,2659.7,2659.4,0.11768008]
["bitfinex","ETHUSD",1730345855737,0.7508,2659.7,2659.5,0.11768008]
["bitfinex","ETHUSD",1730345855942,0.7508,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1730345856139,0.7508,2659.7,2659.1,0.11768164]
["bitfinex","ETHUSD",1730345856342,0.7508,2659.7,2659.2,0.11768164]
["bitfinex","ETHUSD",1730345856570,0.7508,2659.7,2659.3,0.11768164]
["bitfinex","ETHUSD",1730345856869,0.7508,2659.7,2659.4,0.11768164]
["bitfinex","ETHUSD",1730345857064,0.7508,2659.7,2659.1,4.75430993]
["bitfinex","ETHUSD",1730345857266,0.7508,2659.7,2659.2,0.117682]
["bitfinex","ETHUSD",1730345857433,0.7508,2659.7,2659.3,0.117682]
["bitfinex","ETHUSD",1730345857764,0.22008587,2659.6,2659.1,4.75430993]
["bitfinex","ETHUSD",1730345860343,0.22008587,2659.6,2659.2,0.11768418]
["bitfinex","ETHUSD",1730345860743,0.22008587,2659.6,2659.1,4.75430993]
["bitfinex","ETHUSD",1730345860744,0.22008587,2659.6,2659.3,0.11768418]
["bitfinex","ETHUSD",1730345860959,0.22008587,2659.6,2659.1,4.75430993]
["bitfinex","ETHUSD",1730345861140,0.22008587,2659.6,2659.4,0.11768282]
["bitfinex","ETHUSD",1730345861367,0.22008587,2659.6,2659.1,4.75430993]
["bitfinex","ETHUSD",1730345861563,0.22008587,2659.6,2659.2,0.11768589]
["bitfinex","ETHUSD",1730345861766,0.22008587,2659.6,2659.3,0.11768589]
["bitfinex","ETHUSD",1730345862073,0.22008587,2659.6,2659.1,4.75430993]
["bitfinex","ETHUSD",1730345862285,0.22008587,2659.6,2659.2,0.11768598]
["bitfinex","ETHUSD",1730345862443,0.22008587,2659.6,2659.3,0.11768598]
["bitfinex","ETHUSD",1730345862646,0.22008587,2659.6,2659.4,0.11768598]
["bitfinex","ETHUSD",1730345862874,0.22008587,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1730345863060,0.22008587,2659.6,2659.2,0.11768489]
["bitfinex","ETHUSD",1730345863265,0.22008587,2659.6,2659.3,0.11768489]
["bitfinex","ETHUSD",1730345863485,0.22008587,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1730345863820,0.22008587,2659.6,2659.2,0.11768646]
["bitfinex","ETHUSD",1730345864080,0.22008587,2659.6,2659.3,0.11768646]
["bitfinex","ETHUSD",1730345864279,0.22008587,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1730345864677,0.22008587,2659.6,2659.2,0.11768488]
["bitfinex","ETHUSD",1730345864880,0.22008587,2659.6,2659.3,0.11768488]
["bitfinex","ETHUSD",1730345864881,0.7686,2659.5,2659.3,0.11768488]
["bitfinex","ETHUSD",1730345865194,0.22007251,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1730345865397,0.22007251,2659.4,2659.2,0.11768609]
["bitfinex","ETHUSD",1730345865544,0.7686,2659.5,2659.3,0.11768609]
["bitfinex","ETHUSD",1730345865744,0.7686,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1730345866084,0.22007251,2659.4,2659.2,0.11768773]
["bitfinex","ETHUSD",1730345866247,0.22007251,2659.4,2659.3,0.11768773]
["bitfinex","ETHUSD",1730345868048,0.22007251,2659.4,2659.1,4.588294]
["bitfinex","ETHUSD",1730345868250,0.22007251,2659.4,2659.2,0.11768816]
["bitfinex","ETHUSD",1730345868459,0.22007251,2659.4,2659.3,0.11768816]
["bitfinex","ETHUSD",1730345868671,0.22007251,2659.4,2659.1,4.588294]
["bitfinex","ETHUSD",1730345868866,0.22007251,2659.4,2659.2,0.11768833]
["bitfinex","ETHUSD",1730345869148,0.22007251,2659.4,2659.3,0.11768833]
["bitfinex","ETHUSD",1730345871718,0.22007251,2659.4,2659.1,4.588294]
["bitfinex","ETHUSD",1730345872014,0.22007251,2659.4,2659.2,0.11768454]
["bitfinex","ETHUSD",1730345872222,0.22007251,2659.4,2659.3,0.11768454]
["bitfinex","ETHUSD",1730345879122,0.22007251,2659.4,2659.3,0.11768322]
["bitfinex","ETHUSD",1730345881635,0.22007251,2659.4,2659.3,0.1176854]
["bitfinex","ETHUSD",1730345884829,0.22007251,2659.4,2659.3,4.72469834]
["bitfinex","ETHUSD",1730345885032,0.22007251,2659.4,2659.3,4.79989699]
["bitfinex","ETHUSD",1730345885342,0.7836,2660.0,2659.3,4.79989699]
["bitfinex","ETHUSD",1730345885343,0.7836,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1730345885901,0.7836,2660.0,2659.6,0.11767098]
["bitfinex","ETHUSD",1730345886145,2.06052194,2660.0,2659.7,0.11767098]
["bitfinex","ETHUSD",1730345886441,0.7836,2660.0,2659.8,0.11767098]
["bitfinex","ETHUSD",1730345886642,0.7836,2660.0,2659.9,0.11767098]
["bitfinex","ETHUSD",1730345886934,2.25081943,2660.0,2659.9,0.11767098]
["bitfinex","ETHUSD",1730345887135,6.23529137,2660.0,2659.9,0.11767098]
["bitfinex","ETHUSD",1730345887340,0.83,2659.8,2659.2,0.7703]
["bitfinex","ETHUSD",1730345887506,2.29721943,2659.8,2659.3,0.1176774]
["bitfinex","ETHUSD",1730345887705,0.20450593,2659.7,2659.4,0.1176774]
["bitfinex","ETHUSD",1730345887940,2.29721943,2659.8,2659.5,0.1176774]
["bitfinex","ETHUSD",1730345888106,0.20450593,2659.7,2659.6,0.1176774]
["bitfinex","ETHUSD",1730345888306,2.29721943,2659.8,2659.6,0.1176774]
["bitfinex","ETHUSD",1730345888536,2.29721943,2659.8,2659.7,0.1176774]
["bitfinex","ETHUSD",1730345888940,2.29721943,2659.8,2658.9,1.46721943]
["bitfinex","ETHUSD",1730345888941,0.7695,2659.2,2658.7,5.70424322]
["bitfinex","ETHUSD",1730345889239,4.5304,2659.0,2658.7,1.18134322]
["bitfinex","ETHUSD",1730345889425,0.7695,2659.0,2658.8,0.11771237]
["bitfinex","ETHUSD",1730345889739,0.7695,2659.0,2658.9,0.11771237]
["bitfinex","ETHUSD",1730345889740,4.53031,2659.0,2658.9,0.11771237]
["bitfinex","ETHUSD",1730345890041,3.76103,2658.9,2658.7,1.18134322]
["bitfinex","ETHUSD",1730345890447,3.76113,2658.8,2658.3,0.7617]
["bitfinex","ETHUSD",1730345890605,3.76113,2658.8,2658.4,0.11772077]
["bitfinex","ETHUSD",1730345890606,0.7564,2658.7,2658.4,0.11772077]
["bitfinex","ETHUSD",1730345890806,0.7564,2658.7,2658.5,0.11772077]
["bitfinex","ETHUSD",1730345891150,4.54239,2660.3,2659.6,0.8121]
["bitfinex","ETHUSD",1730345891308,1.55291699,2660.3,2659.7,0.11772077]
["bitfinex","ETHUSD",1730345891503,0.7834,2660.3,2659.8,0.11772077]
["bitfinex","ETHUSD",1730345891709,0.7834,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1730345891710,0.7834,2660.3,2659.9,0.11772077]
["bitfinex","ETHUSD",1730345892026,4.54239,2660.3,2660.0,0.11772077]
["bitfinex","ETHUSD",1730345892229,3.75926,2660.1,2659.6,0.8121]
["bitfinex","ETHUSD",1730345892417,3.75926,2660.1,2659.3,5.24437965]
["bitfinex","ETHUSD",1730345892418,0.7834,2660.0,2659.3,8.34950868]
["bitfinex","ETHUSD",1730345892617,0.7834,2660.0,2659.4,0.11765856]
["bitfinex","ETHUSD",1730345892618,1.38438794,2660.0,2659.4,0.11765856]
["bitfinex","ETHUSD",1730345892824,1.38438794,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1730345893119,1.38438794,2660.0,2659.5,0.11766234]
["bitfinex","ETHUSD",1730345893323,1.38438794,2660.0,2659.6,0.11766234]
["bitfinex","ETHUSD",1730345893324,0.7834,2660.0,2659.6,0.11766234]
["bitfinex","ETHUSD",1730345893526,0.7834,2660.0,2659.7,0.11766234]
["bitfinex","ETHUSD",1730345893714,0.7834,2660.0,2659.8,0.11766234]
["bitfinex","ETHUSD",1730345893915,0.7834,2660.0,2659.9,0.11766234]
["bitfinex","ETHUSD",1730345894249,0.60096094,2660.2,2659.9,0.11766234]
["bitfinex","ETHUSD",1730345894543,1.40176094,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1730345894745,0.8008,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730345894911,0.8008,2660.2,2659.9,0.11766474]
["bitfinex","ETHUSD",1730345895243,0.8008,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730345895449,3.0,2660.4,2659.9,0.11766279]
["bitfinex","ETHUSD",1730345895661,3.0,2660.4,2660.0,0.11765421]
["bitfinex","ETHUSD",1730345895662,0.783,2660.4,2660.0,0.11765421]
["bitfinex","ETHUSD",1730345895822,5.22521943,2661.0,2660.3,3.75896]
["bitfinex","ETHUSD",1730345896021,0.783,2660.9,2660.4,0.11763761]
["bitfinex","ETHUSD",1730345896374,0.7946,2661.1,2660.5,5.3435423]
["bitfinex","ETHUSD",1730345896567,3.75813,2660.9,2660.2,3.75907]
["bitfinex","ETHUSD",1730345896711,3.75813,2660.9,2660.3,0.11763006]
["bitfinex","ETHUSD",1730345896912,3.75813,2660.9,2660.4,0.11763006]
["bitfinex","ETHUSD",1730345897113,3.75813,2660.9,2660.2,3.75907]
["bitfinex","ETHUSD",1730345897458,3.75813,2660.9,2660.3,0.11763821]
["bitfinex","ETHUSD",1730345897667,3.75813,2660.9,2660.2,7.51807]
["bitfinex","ETHUSD",1730345897872,3.75813,2660.9,2660.3,0.11763567]
["bitfinex","ETHUSD",1730345898040,3.75813,2660.9,2660.4,0.11763567]
["bitfinex","ETHUSD",1730345898251,3.75813,2660.9,2660.2,4.593157]
["bitfinex","ETHUSD",1730345898252,3.75813,2660.9,2660.3,0.11763384]
["bitfinex","ETHUSD",1730345898437,3.75813,2660.9,2660.2,4.593157]
["bitfinex","ETHUSD",1730345898638,3.75813,2660.9,2660.3,0.11763343]
["bitfinex","ETHUSD",1730345898957,3.75813,2660.9,2660.4,0.11763206]
["bitfinex","ETHUSD",1730345899275,3.75813,2660.9,2660.3,0.11763339]
["bitfinex","ETHUSD",1730345899470,3.75813,2660.9,2660.3,0.55342804]
["bitfinex","ETHUSD",1730345900096,5.0,2661.4,2660.3,0.55342804]
["bitfinex","ETHUSD",1730345900097,3.75727,2661.5,2660.8,0.8147]
["bitfinex","ETHUSD",1730345900231,3.75705,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1730345900431,4.76724419,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1730345900674,4.51164,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1730345900877,0.7547,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1730345901036,1.205848,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1730345901232,1.205848,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1730345901461,4.962708,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1730345901644,3.75718,2661.6,2660.9,3.75808]
["bitfinex","ETHUSD",1730345902047,3.75718,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1730345902268,3.75718,2661.6,2660.9,7.51606]
["bitfinex","ETHUSD",1730345902734,0.16053069,2661.5,2660.9,7.51606]
["bitfinex","ETHUSD",1730345903082,0.16053069,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1730345903278,0.16053069,2661.5,2660.9,4.591139]
["bitfinex","ETHUSD",1730345903836,3.91782069,2661.5,2660.9,4.591139]
["bitfinex","ETHUSD",1730345904263,0.16053069,2661.5,2660.9,4.591139]
["bitfinex","ETHUSD",1730345906388,0.16053069,2661.5,2660.9,8.349169]
["bitfinex","ETHUSD",1730345907173,0.16053069,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1730345907376,0.16053069,2661.5,2661.1,0.8349109]
["bitfinex","ETHUSD",1730345908170,0.16053069,2661.5,2661.1,4.5926609]
["bitfinex","ETHUSD",1730345908346,3.757,2661.7,2661.1,4.5926609]
["bitfinex","ETHUSD",1730345908529,0.16054358,2661.6,2661.1,4.5926609]
["bitfinex","ETHUSD",1730345909169,3.91771358,2661.6,2661.1,0.8349109]
["bitfinex","ETHUSD",1730345909371,3.91771358,2661.6,2660.9,7.51605]
["bitfinex","ETHUSD",1730345909570,0.808,2661.5,2660.9,7.51605]
["bitfinex","ETHUSD",1730345909771,0.16053935,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1730345909983,0.16053935,2661.4,2660.7,3.75835]
["bitfinex","ETHUSD",1730345909984,3.75764,2661.3,2660.7,7.51666]
["bitfinex","ETHUSD",1730345910203,3.75764,2661.3,2660.8,0.828196]
["bitfinex","ETHUSD",1730345910511,0.16059905,2661.2,2660.8,0.828196]
["bitfinex","ETHUSD",1730345910898,3.75764,2661.3,2660.8,0.828196]
["bitfinex","ETHUSD",1730345911206,4.6773975,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1730345911397,4.6774075,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1730345911597,4.6774075,2661.2,2660.7,0.751707]
["bitfinex","ETHUSD",1730345913073,0.9196875,2661.2,2660.7,0.751707]
["bitfinex","ETHUSD",1730345914399,0.9196875,2661.2,2660.7,4.510067]
["bitfinex","ETHUSD",1730345915175,0.9196875,2661.2,2660.7,0.751707]
["bitfinex","ETHUSD",1730345915615,3.75786,2661.1,2660.7,0.751707]
["bitfinex","ETHUSD",1730345915908,3.91845244,2661.1,2660.7,0.751707]
["bitfinex","ETHUSD",1730345916316,0.16059244,2661.1,2660.7,0.751707]
["bitfinex","ETHUSD",1730345916711,0.16059244,2661.1,2660.7,4.510107]
["bitfinex","ETHUSD",1730345916916,0.16059244,2661.1,2660.5,3.75857]
["bitfinex","ETHUSD",1730345917218,3.91846244,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730345918345,0.16059244,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730345919153,3.91845244,2661.1,2660.5,7.51717]
["bitfinex","ETHUSD",1730345919352,3.91845244,2661.1,2660.3,0.55342804]
["bitfinex","ETHUSD",1730345919353,3.75821,2660.9,2660.3,0.55342804]
["bitfinex","ETHUSD",1730345919536,0.8302,2660.7,2660.3,0.55342804]
["bitfinex","ETHUSD",1730345919717,0.8302,2660.7,2660.4,0.4312498]
["bitfinex","ETHUSD",1730345920051,0.14980499,2660.6,2660.4,0.4312498]
["bitfinex","ETHUSD",1730345920259,0.14980499,2660.6,2660.3,4.31237804]
["bitfinex","ETHUSD",1730345921333,0.14980499,2660.6,2660.3,0.55342804]
["bitfinex","ETHUSD",1730345921550,0.14980499,2660.6,2660.0,0.7673]
["bitfinex","ETHUSD",1730345921761,3.90845499,2660.6,2660.0,3.75935]
["bitfinex","ETHUSD",1730345921949,3.7587,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1730345922128,0.14984349,2660.4,2660.0,3.75935]
["bitfinex","ETHUSD",1730345922445,0.14984349,2660.4,2660.0,4.211195]
["bitfinex","ETHUSD",1730345924070,0.7668,2660.3,2660.0,4.211195]
["bitfinex","ETHUSD",1730345924228,0.91660977,2660.3,2660.0,4.211195]
["bitfinex","ETHUSD",1730345925476,0.14980977,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1730345925629,0.7848,2660.5,2660.2,0.7970435]
["bitfinex","ETHUSD",1730345926762,0.7848,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1730345927567,0.7848,2660.5,2660.0,3.75927]
["bitfinex","ETHUSD",1730345927781,0.7848,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730345928257,3.75884,2660.4,2659.8,4.51869]
["bitfinex","ETHUSD",1730345928466,3.75884,2660.4,2659.8,4.970559]
["bitfinex","ETHUSD",1730345928769,3.75884,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1730345929160,3.75884,2660.4,2659.8,4.970559]
["bitfinex","ETHUSD",1730345929364,3.75884,2660.4,2659.8,8.730149]
["bitfinex","ETHUSD",1730345929592,3.75884,2660.4,2659.8,4.970559]
["bitfinex","ETHUSD",1730345929775,3.75884,2660.4,2659.9,4.2565859]
["bitfinex","ETHUSD",1730345930158,3.75884,2660.4,2659.9,0.4970559]
["bitfinex","ETHUSD",1730345930669,3.75884,2660.4,2659.9,4.2565759]
["bitfinex","ETHUSD",1730345931053,3.75884,2660.4,2659.9,0.4970559]
["bitfinex","ETHUSD",1730345931252,3.75884,2660.4,2659.8,4.51875]
["bitfinex","ETHUSD",1730345932184,3.75884,2660.4,2659.8,8.27835]
["bitfinex","ETHUSD",1730345932561,3.75884,2660.4,2659.8,4.5187]
["bitfinex","ETHUSD",1730345932773,0.14972143,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1730345933087,0.14972143,2660.3,2659.8,4.5187]
["bitfinex","ETHUSD",1730345933381,0.14972143,2660.3,2659.9,0.45187]
["bitfinex","ETHUSD",1730345934485,3.90870143,2660.3,2659.9,0.45187]
["bitfinex","ETHUSD",1730345939484,0.8282,2660.2,2659.9,0.45187]
["bitfinex","ETHUSD",1730345939701,0.97786805,2660.2,2659.9,0.45187]
["bitfinex","ETHUSD",1730345941374,0.97786805,2660.2,2659.8,3.87720804]
["bitfinex","ETHUSD",1730345941686,0.97786805,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1730345941886,0.97786805,2660.2,2659.6,0.86965643]
["bitfinex","ETHUSD",1730345942186,0.97786805,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1730345942350,0.97786805,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1730345942689,0.14966805,2660.2,2660.0,4.51773]
["bitfinex","ETHUSD",1730345942897,0.8083,2660.5,2660.0,4.51773]
["bitfinex","ETHUSD",1730345943113,0.14966705,2660.1,2660.0,4.51773]
["bitfinex","ETHUSD",1730345943401,0.149653,2660.1,2660.0,4.51773]
["bitfinex","ETHUSD",1730345943596,0.8083,2660.5,2660.0,5.01579696]
["bitfinex","ETHUSD",1730345943900,0.14966172,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1730345944663,0.14966172,2660.4,2660.0,5.01583696]
["bitfinex","ETHUSD",1730345944869,0.14966172,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1730345945081,0.14966172,2660.4,2660.1,4.783503]
["bitfinex","ETHUSD",1730345951526,0.14966172,2660.4,2660.1,8.542673]
["bitfinex","ETHUSD",1730345951802,0.14966172,2660.4,2660.1,4.783423]
["bitfinex","ETHUSD",1730345952171,0.14966172,2660.4,2660.1,8.542583]
["bitfinex","ETHUSD",1730345952371,0.14966172,2660.4,2660.1,4.783413]
["bitfinex","ETHUSD",1730345952679,0.14966172,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1730345952886,0.14966172,2660.4,2660.1,1.024253]
["bitfinex","ETHUSD",1730345953511,0.14966172,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1730345953682,0.14966172,2660.4,2660.1,7.51828]
["bitfinex","ETHUSD",1730345954013,0.14966172,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1730345954216,0.14966172,2660.4,2660.1,3.87676646]
["bitfinex","ETHUSD",1730345954372,0.14966172,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1730345956314,0.14966172,2660.4,2660.2,0.11764648]
["bitfinex","ETHUSD",1730345956487,0.14966172,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1730345957088,0.14966172,2660.4,2660.2,0.11764758]
["bitfinex","ETHUSD",1730345957288,0.14966172,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1730345957522,0.14966172,2660.4,2660.2,0.11764741]
["bitfinex","ETHUSD",1730345957720,0.14966172,2660.4,2660.0,0.7584]
["bitfinex","ETHUSD",1730345957895,0.14966172,2660.4,2660.1,0.11764737]
["bitfinex","ETHUSD",1730345958217,0.14966172,2660.4,2660.2,0.11764737]
["bitfinex","ETHUSD",1730345958390,0.14966172,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1730345958721,0.14966172,2660.4,2660.2,0.11764734]
["bitfinex","ETHUSD",1730345958922,0.14966172,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1730345959127,0.14966172,2660.4,2660.2,0.11764735]
["bitfinex","ETHUSD",1730345959326,0.14966172,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1730345959502,0.14966172,2660.4,2660.2,0.11764737]
["bitfinex","ETHUSD",1730345959703,0.14966172,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1730345959914,0.14966172,2660.4,2660.2,0.11764737]
["bitfinex","ETHUSD",1730345960226,0.14966172,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1730345960453,0.14966172,2660.4,2660.2,0.11764737]
["bitfinex","ETHUSD",1730345960591,0.14966172,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1730345961236,0.14966172,2660.4,2660.3,0.1176473]
["bitfinex","ETHUSD",1730345961666,0.14966172,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1730345961871,0.14966172,2660.4,2660.3,0.11764741]
["bitfinex","ETHUSD",1730345964142,0.14966172,2660.4,2660.3,3.87661741]
["bitfinex","ETHUSD",1730345964352,0.14966172,2660.4,2660.3,0.88122015]
["bitfinex","ETHUSD",1730345965236,0.14966172,2660.4,2660.3,3.87661741]
["bitfinex","ETHUSD",1730345966326,0.14966172,2660.4,2660.3,0.11764741]
["bitfinex","ETHUSD",1730345968176,0.14966172,2660.4,2660.3,0.11764657]
["bitfinex","ETHUSD",1730345968344,0.14966172,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1730345968545,0.14966172,2660.4,2660.3,0.11764679]
["bitfinex","ETHUSD",1730345971599,0.14966172,2660.4,2660.3,0.11764655]
["bitfinex","ETHUSD",1730345975210,0.14966172,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1730345975511,0.14966172,2660.4,2660.3,0.1176464]
["bitfinex","ETHUSD",1730345979342,0.14966172,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1730345979633,0.14966172,2660.4,2660.3,0.11764607]
["bitfinex","ETHUSD",1730345980337,0.14966172,2660.4,2660.3,6.17563518]
["bitfinex","ETHUSD",1730345980495,0.7545,2660.9,2660.3,2.41666518]
["bitfinex","ETHUSD",1730345980699,0.13979367,2660.4,2660.3,2.29901911]
["bitfinex","ETHUSD",1730345980924,3.75801,2661.0,2660.4,0.32685757]
["bitfinex","ETHUSD",1730345981115,3.75801,2661.0,2660.5,3.87620784]
["bitfinex","ETHUSD",1730345981429,3.75801,2661.0,2660.6,0.11761784]
["bitfinex","ETHUSD",1730345981730,0.7545,2661.1,2660.6,0.11761784]
["bitfinex","ETHUSD",1730345981731,0.7545,2661.1,2660.7,0.11761784]
["bitfinex","ETHUSD",1730345981906,4.51235,2661.1,2660.8,0.11761784]
["bitfinex","ETHUSD",1730345982108,4.51235,2661.1,2660.9,0.11761784]
["bitfinex","ETHUSD",1730345982319,5.339363,2661.1,2661.0,0.11761784]
["bitfinex","ETHUSD",1730345982500,1.581513,2661.1,2661.0,0.117618]
["bitfinex","ETHUSD",1730345982704,0.7545,2661.1,2661.0,0.117618]
["bitfinex","ETHUSD",1730345983324,4.51206,2661.3,2661.0,0.117618]
["bitfinex","ETHUSD",1730345983522,4.51206,2661.3,2660.7,4.5148]
["bitfinex","ETHUSD",1730345983756,4.51206,2661.3,2660.8,0.11761683]
["bitfinex","ETHUSD",1730345983911,4.51206,2661.3,2660.9,0.11761683]
["bitfinex","ETHUSD",1730345984110,0.7545,2661.3,2661.0,0.11761683]
["bitfinex","ETHUSD",1730345984314,0.7545,2661.3,2660.8,4.21711611]
["bitfinex","ETHUSD",1730345984601,0.7545,2661.3,2660.9,0.11761583]
["bitfinex","ETHUSD",1730345984837,0.7545,2661.3,2661.0,0.11761583]
["bitfinex","ETHUSD",1730345985018,0.7545,2661.3,2660.8,4.21711611]
["bitfinex","ETHUSD",1730345985215,0.7545,2661.3,2660.9,0.11761581]
["bitfinex","ETHUSD",1730345985544,0.7545,2661.3,2660.8,4.21711611]
["bitfinex","ETHUSD",1730345985746,0.7545,2661.3,2660.9,4.89559175]
["bitfinex","ETHUSD",1730345985947,0.7545,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1730345986151,0.7545,2661.8,2661.5,1.46734301]
["bitfinex","ETHUSD",1730345986327,4.51094,2662.1,2661.5,5.22451301]
["bitfinex","ETHUSD",1730345986518,4.51094,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1730345986718,0.7545,2662.1,2661.4,0.7565]
["bitfinex","ETHUSD",1730345986920,4.3544203,2662.0,2661.4,4.51391]
["bitfinex","ETHUSD",1730345987136,4.3544203,2662.0,2661.5,0.11758446]
["bitfinex","ETHUSD",1730345987304,4.3544203,2662.0,2661.4,4.51391]
["bitfinex","ETHUSD",1730345989262,0.7545,2662.1,2661.5,5.29975703]
["bitfinex","ETHUSD",1730345989263,3.7545,2662.1,2661.5,5.29975703]
["bitfinex","ETHUSD",1730345989532,3.7545,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1730345989533,0.7545,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1730345989734,0.7545,2662.1,2661.5,5.22454301]
["bitfinex","ETHUSD",1730345990032,3.75623,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730345990269,4.51343,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730345990563,0.12605296,2662.2,2661.7,8.28616]
["bitfinex","ETHUSD",1730345990729,0.12605296,2662.2,2661.7,4.52927]
["bitfinex","ETHUSD",1730345990928,0.12605296,2662.2,2661.7,8.28616]
["bitfinex","ETHUSD",1730345991130,0.12605296,2662.2,2661.7,4.52927]
["bitfinex","ETHUSD",1730345992664,0.7949,2662.1,2661.6,0.6056257]
["bitfinex","ETHUSD",1730345992849,0.7949,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1730345993171,0.12603843,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1730345994230,0.12603843,2662.0,2661.6,4.508496]
["bitfinex","ETHUSD",1730345994747,0.12603843,2662.0,2661.6,8.265556]
["bitfinex","ETHUSD",1730345994939,0.12603843,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1730345999032,0.12603843,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1730346000667,0.12603843,2662.0,2661.9,3.83184323]
["bitfinex","ETHUSD",1730346000837,0.12603843,2662.0,2661.9,4.81265585]
["bitfinex","ETHUSD",1730346001037,0.7921,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1730346001249,0.7921,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1730346001729,4.548,2662.5,2661.9,4.73748262]
["bitfinex","ETHUSD",1730346001934,4.548,2662.5,2661.9,8.49411262]
["bitfinex","ETHUSD",1730346002134,0.7921,2662.5,2662.0,4.60590126]
["bitfinex","ETHUSD",1730346002727,0.7921,2662.5,2662.0,0.84941126]
["bitfinex","ETHUSD",1730346002950,3.75601,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1730346003149,0.7654,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1730346005274,0.7654,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1730346006084,0.7654,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1730346006284,0.7654,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1730346007193,0.7654,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1730346007357,0.7654,2662.3,2661.9,4.3542263]
["bitfinex","ETHUSD",1730346007866,0.12622753,2662.2,2661.9,4.3542263]
["bitfinex","ETHUSD",1730346008256,0.7654,2662.3,2661.9,4.3542263]
["bitfinex","ETHUSD",1730346008783,0.12622753,2662.2,2661.9,4.3542263]
["bitfinex","ETHUSD",1730346008991,0.7654,2662.3,2661.9,4.3542263]
["bitfinex","ETHUSD",1730346009568,0.7654,2662.3,2661.9,0.5976063]
["bitfinex","ETHUSD",1730346010091,0.12622753,2662.2,2661.9,0.5976063]
["bitfinex","ETHUSD",1730346010394,0.7654,2662.3,2661.9,0.5976063]
["bitfinex","ETHUSD",1730346010395,0.7654,2662.3,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346010603,0.12622753,2662.2,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346010892,0.7654,2662.3,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346011054,0.12621656,2662.1,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346011389,0.12620782,2662.0,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346011589,0.7654,2662.3,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346011763,0.12623495,2662.2,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346012084,0.7654,2662.3,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346012289,0.12622621,2662.1,2661.9,4.3543063]
["bitfinex","ETHUSD",1730346012487,0.7654,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1730346013075,0.7654,2662.3,2662.0,0.43543063]
["bitfinex","ETHUSD",1730346013595,0.7654,2662.3,2662.0,4.19197063]
["bitfinex","ETHUSD",1730346013897,0.7654,2662.3,2662.0,0.43543063]
["bitfinex","ETHUSD",1730346017792,0.7654,2662.3,2662.0,4.19197063]
["bitfinex","ETHUSD",1730346018768,4.50887,2662.5,2662.0,4.19197063]
["bitfinex","ETHUSD",1730346019864,4.50887,2662.5,2662.0,5.00747063]
["bitfinex","ETHUSD",1730346020163,4.50887,2662.5,2662.0,4.57204]
["bitfinex","ETHUSD",1730346021677,0.753,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730346022992,0.1263138,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1730346024123,0.1263138,2662.4,2661.4,3.75733]
["bitfinex","ETHUSD",1730346024124,3.75666,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1730346024271,1.46734301,2661.6,2661.3,0.11758248]
["bitfinex","ETHUSD",1730346024471,1.46734301,2661.4,2661.1,0.11758695]
["bitfinex","ETHUSD",1730346024677,1.46734301,2661.4,2661.0,0.6704495]
["bitfinex","ETHUSD",1730346024912,0.12199032,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1730346025067,0.8054,2661.1,2660.6,0.8149]
["bitfinex","ETHUSD",1730346025269,0.8054,2661.1,2660.3,1.65548213]
["bitfinex","ETHUSD",1730346025270,1.46734301,2661.0,2660.4,0.18813912]
["bitfinex","ETHUSD",1730346025530,1.46734301,2660.8,2660.4,0.84732391]
["bitfinex","ETHUSD",1730346025874,0.1218087,2660.7,2660.4,0.84732391]
["bitfinex","ETHUSD",1730346026097,0.8054,2660.6,2660.4,0.84732391]
["bitfinex","ETHUSD",1730346026300,0.8054,2660.6,2660.2,0.07517188]
["bitfinex","ETHUSD",1730346026503,0.12178588,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1730346027176,0.12178588,2660.5,2660.2,0.07517188]
["bitfinex","ETHUSD",1730346027376,5.22590301,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1730346027576,5.22590301,2660.6,2660.1,4.75325297]
["bitfinex","ETHUSD",1730346027577,0.12161079,2660.4,2660.1,4.75325297]
["bitfinex","ETHUSD",1730346027810,0.7928,2660.4,2660.1,0.99413297]
["bitfinex","ETHUSD",1730346027983,0.12160203,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1730346028190,1.46734301,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1730346028377,1.58881949,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1730346028900,1.58881949,2660.2,2659.7,7.51951]
["bitfinex","ETHUSD",1730346029106,1.58881949,2660.2,2659.8,5.139201]
["bitfinex","ETHUSD",1730346030380,1.58881949,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1730346031004,1.58881949,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1730346031920,1.46734301,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1730346032603,1.46734301,2660.2,2660.1,0.58645277]
["bitfinex","ETHUSD",1730346039698,1.46734301,2660.2,2660.1,0.03645277]
["bitfinex","ETHUSD",1730346039931,2.06924231,2660.2,2660.1,0.03645277]
["bitfinex","ETHUSD",1730346040095,2.06924231,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1730346040423,1.46734301,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1730346040638,1.46734301,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1730346041139,1.46734301,2660.2,2660.0,0.03529302]
["bitfinex","ETHUSD",1730346042344,2.22104301,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1730346042637,2.22104301,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1730346042803,2.81888931,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1730346043007,2.81888931,2661.2,2660.8,0.03517555]
["bitfinex","ETHUSD",1730346043811,2.81888931,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730346044140,2.81888931,2661.2,2660.7,0.03519553]
["bitfinex","ETHUSD",1730346044522,3.75762,2661.3,2660.7,0.03519553]
["bitfinex","ETHUSD",1730346044704,3.75771,2661.2,2660.7,0.03519553]
["bitfinex","ETHUSD",1730346044911,3.75771,2661.2,2660.5,8.89769]
["bitfinex","ETHUSD",1730346045109,3.75771,2661.2,2660.6,0.03513074]
["bitfinex","ETHUSD",1730346045308,3.75771,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1730346045517,0.7537,2661.4,2660.8,0.03510138]
["bitfinex","ETHUSD",1730346045736,4.208686,2661.3,2660.8,0.03510138]
["bitfinex","ETHUSD",1730346046146,3.75772,2661.2,2660.8,0.03510138]
["bitfinex","ETHUSD",1730346048742,0.451106,2661.3,2660.8,3.79336138]
["bitfinex","ETHUSD",1730346048953,4.51112,2661.4,2660.9,4.30804]
["bitfinex","ETHUSD",1730346049250,0.7537,2661.4,2661.0,0.03495547]
["bitfinex","ETHUSD",1730346050417,4.51112,2661.4,2661.0,0.03495547]
["bitfinex","ETHUSD",1730346053049,4.51112,2661.4,2661.0,0.04971177]
["bitfinex","ETHUSD",1730346053247,4.57694,2661.8,2661.1,4.30772]
["bitfinex","ETHUSD",1730346053454,3.75701,2661.7,2661.1,4.30772]
["bitfinex","ETHUSD",1730346053616,4.57694,2661.8,2661.3,4.30747]
["bitfinex","ETHUSD",1730346053817,0.82,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1730346054024,0.82,2662.2,2661.6,7.5141]
["bitfinex","ETHUSD",1730346054224,0.82,2662.2,2661.7,3.80647031]
["bitfinex","ETHUSD",1730346054527,4.57598,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730346054751,4.58919,2662.4,2662.1,0.04941231]
["bitfinex","ETHUSD",1730346055026,4.58919,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346055339,4.58919,2662.4,2662.1,0.04941231]
["bitfinex","ETHUSD",1730346057666,4.58919,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346060142,0.83318,2662.4,2662.0,4.30645]
["bitfinex","ETHUSD",1730346060468,4.58929,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346061130,0.83318,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346061779,4.58921,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346064773,0.83318,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346064947,4.57594,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730346065341,8.33191,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730346065648,4.57593,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730346066549,6.04120376,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730346067174,3.75601,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730346067950,2.25537376,2662.3,2661.4,0.43571253]
["bitfinex","ETHUSD",1730346068175,2.25537376,2662.3,2661.0,4.19365518]
["bitfinex","ETHUSD",1730346068176,1.46527376,2661.6,2661.0,4.19365518]
["bitfinex","ETHUSD",1730346068385,1.46527376,2661.6,2661.1,4.5399]
["bitfinex","ETHUSD",1730346068953,1.46527376,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1730346069152,2.29757376,2662.9,2662.1,1.545507]
["bitfinex","ETHUSD",1730346069389,2.29757376,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730346069685,1.46527376,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730346070589,5.22057376,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730346071472,3.75554,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1730346071828,5.42235138,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730346074462,5.42235138,2662.8,2662.3,4.30613]
["bitfinex","ETHUSD",1730346074463,1.66681138,2662.8,2662.3,4.30613]
["bitfinex","ETHUSD",1730346074784,0.7692,2662.8,2662.3,4.30613]
["bitfinex","ETHUSD",1730346077386,0.7692,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1730346081579,0.7692,2662.8,2662.3,4.30614]
["bitfinex","ETHUSD",1730346081779,0.7692,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730346085726,0.7692,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1730346086282,0.7692,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730346086633,3.7556,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730346087425,4.97713,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730346087623,1.22165,2662.8,2662.3,4.30604]
["bitfinex","ETHUSD",1730346090005,4.97717,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730346090622,4.97717,2662.8,2662.3,4.30614]
["bitfinex","ETHUSD",1730346092007,4.97717,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730346092739,0.8068,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730346092906,0.8068,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730346093239,0.8068,2663.1,2662.9,4.30528]
["bitfinex","ETHUSD",1730346093630,0.8068,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730346093827,0.8068,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1730346094136,0.8068,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1730346095134,0.8068,2663.6,2663.2,1.3672]
["bitfinex","ETHUSD",1730346095439,3.75453,2663.5,2662.8,0.8172]
["bitfinex","ETHUSD",1730346095610,3.75453,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730346095611,4.586088,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730346096231,8.340678,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730346096427,3.75475,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730346096738,0.8068,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730346096959,0.8068,2663.4,2662.5,3.75577]
["bitfinex","ETHUSD",1730346096960,3.75486,2663.3,2662.7,4.30553]
["bitfinex","ETHUSD",1730346097135,3.75486,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730346097323,3.75486,2663.3,2662.7,5.19458]
["bitfinex","ETHUSD",1730346097519,3.75486,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730346097953,0.8068,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1730346098159,4.56149,2663.4,2662.9,0.11751865]
["bitfinex","ETHUSD",1730346098455,3.7549,2663.2,2663.0,0.11751891]
["bitfinex","ETHUSD",1730346098623,3.7549,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730346098828,3.7549,2663.2,2662.9,0.11751903]
["bitfinex","ETHUSD",1730346099046,3.7549,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730346099242,3.7549,2663.2,2662.9,0.11751924]
["bitfinex","ETHUSD",1730346099442,3.75475,2663.3,2663.0,0.11751924]
["bitfinex","ETHUSD",1730346099757,3.75475,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1730346099758,3.75492,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730346099931,3.75492,2663.2,2662.9,0.11751884]
["bitfinex","ETHUSD",1730346100137,3.75475,2663.3,2663.0,0.11751884]
["bitfinex","ETHUSD",1730346100327,3.75475,2663.3,2662.9,0.11751905]
["bitfinex","ETHUSD",1730346100672,3.75475,2663.3,2662.8,0.776825]
["bitfinex","ETHUSD",1730346100673,3.75495,2663.2,2662.8,0.776825]
["bitfinex","ETHUSD",1730346100859,3.75495,2663.2,2662.9,0.11751984]
["bitfinex","ETHUSD",1730346101175,3.75495,2663.2,2662.8,0.776825]
["bitfinex","ETHUSD",1730346101339,3.75475,2663.3,2662.8,0.776825]
["bitfinex","ETHUSD",1730346101765,3.75496,2663.2,2662.8,0.776825]
["bitfinex","ETHUSD",1730346102666,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730346103173,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730346103534,3.75502,2663.1,2662.7,0.6675234]
["bitfinex","ETHUSD",1730346103736,3.75506,2663.1,2662.7,0.6675234]
["bitfinex","ETHUSD",1730346104738,3.75506,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730346104935,7.51018,2663.1,2662.7,0.66752428]
["bitfinex","ETHUSD",1730346105183,7.51018,2663.1,2662.6,0.11752428]
["bitfinex","ETHUSD",1730346105184,3.75539,2662.9,2662.6,0.11752428]
["bitfinex","ETHUSD",1730346105468,3.75563,2662.7,2662.4,0.11753754]
["bitfinex","ETHUSD",1730346105675,4.50757,2662.6,2662.2,0.7942]
["bitfinex","ETHUSD",1730346105877,4.50757,2662.6,2662.2,1.24925]
["bitfinex","ETHUSD",1730346106076,0.7518,2662.6,2662.2,1.24925]
["bitfinex","ETHUSD",1730346106236,4.54241,2663.1,2662.2,1.32436696]
["bitfinex","ETHUSD",1730346106443,3.75531,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1730346106746,3.75531,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730346106946,8.29754,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730346107154,4.54241,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730346107359,3.75532,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730346107675,3.75532,2662.9,2662.4,0.62511159]
["bitfinex","ETHUSD",1730346107843,3.75532,2662.9,2662.4,5.31806475]
["bitfinex","ETHUSD",1730346108253,3.75532,2662.9,2662.4,1.56207475]
["bitfinex","ETHUSD",1730346108453,3.75532,2662.9,2662.4,1.48696316]
["bitfinex","ETHUSD",1730346108784,3.75544,2662.8,2662.4,1.48696316]
["bitfinex","ETHUSD",1730346109404,6.75462,2663.4,2662.4,1.48696316]
["bitfinex","ETHUSD",1730346109405,3.75189,2665.4,2664.4,5.05569]
["bitfinex","ETHUSD",1730346109597,3.75037,2666.5,2665.4,3.75166]
["bitfinex","ETHUSD",1730346109748,0.79969894,2666.9,2665.8,0.01]
["bitfinex","ETHUSD",1730346109749,3.74981,2666.8,2665.8,0.01]
["bitfinex","ETHUSD",1730346109950,3.75061,2666.3,2665.8,0.01]
["bitfinex","ETHUSD",1730346110249,5.0,2666.8,2665.8,0.01]
["bitfinex","ETHUSD",1730346110250,3.75006,2666.7,2665.8,0.01]
["bitfinex","ETHUSD",1730346110473,5.0,2666.8,2665.8,0.56]
["bitfinex","ETHUSD",1730346110474,8.74982,2666.8,2665.8,0.56]
["bitfinex","ETHUSD",1730346110670,3.76272177,2666.9,2666.0,0.01]
["bitfinex","ETHUSD",1730346111073,3.75052,2666.3,2665.8,0.07501406]
["bitfinex","ETHUSD",1730346111280,3.75052,2666.3,2665.6,0.01]
["bitfinex","ETHUSD",1730346111557,3.11116724,2666.2,2665.6,0.01]
["bitfinex","ETHUSD",1730346111999,3.75024,2666.5,2665.6,0.01]
["bitfinex","ETHUSD",1730346112486,0.816,2666.4,2665.6,0.01]
["bitfinex","ETHUSD",1730346113004,0.816,2666.4,2665.6,0.56]
["bitfinex","ETHUSD",1730346113592,0.816,2666.4,2665.6,0.01]
["bitfinex","ETHUSD",1730346114451,0.456625,2666.3,2665.8,0.56]
["bitfinex","ETHUSD",1730346114652,0.816,2666.4,2665.8,0.56]
["bitfinex","ETHUSD",1730346114850,3.77267177,2666.9,2666.5,0.8098]
["bitfinex","ETHUSD",1730346114851,0.01299177,2666.9,2666.5,0.8098]
["bitfinex","ETHUSD",1730346115096,4.04692509,2668.4,2667.0,0.01]
["bitfinex","ETHUSD",1730346115097,3.74841,2667.8,2667.0,0.01]
["bitfinex","ETHUSD",1730346115397,3.74841,2667.8,2667.0,0.56]
["bitfinex","ETHUSD",1730346115597,3.74858,2667.7,2667.0,0.56]
["bitfinex","ETHUSD",1730346115828,3.74841,2667.8,2667.0,0.01]
["bitfinex","ETHUSD",1730346115829,4.515,2667.6,2667.0,0.01]
["bitfinex","ETHUSD",1730346117686,0.7663,2667.6,2667.0,0.01]
["bitfinex","ETHUSD",1730346118629,4.51501,2667.6,2667.0,0.01]
["bitfinex","ETHUSD",1730346119329,0.7663,2667.6,2667.0,0.01]
["bitfinex","ETHUSD",1730346119827,3.74885,2667.5,2666.6,0.01]
["bitfinex","ETHUSD",1730346120036,3.0,2667.4,2666.6,0.01]
["bitfinex","ETHUSD",1730346120233,7.01948509,2667.5,2666.6,0.01]
["bitfinex","ETHUSD",1730346120234,3.74923,2667.3,2666.6,0.01]
["bitfinex","ETHUSD",1730346120527,0.51783511,2667.1,2666.6,0.01]
["bitfinex","ETHUSD",1730346121033,0.51783511,2667.1,2666.5,0.6198]
["bitfinex","ETHUSD",1730346121230,0.51783511,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730346122216,0.1299201,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730346127431,3.8793301,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730346128258,3.7499,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730346128554,3.74995,2666.7,2666.1,0.8198]
["bitfinex","ETHUSD",1730346128761,0.828075,2666.7,2666.1,0.8198]
["bitfinex","ETHUSD",1730346128920,3.75009,2666.6,2666.1,0.8198]
["bitfinex","ETHUSD",1730346129368,3.75048,2666.4,2665.8,3.8198]
["bitfinex","ETHUSD",1730346129659,3.75048,2666.4,2665.8,0.8198]
["bitfinex","ETHUSD",1730346130653,3.75081,2666.1,2665.5,0.7683]
["bitfinex","ETHUSD",1730346131456,7.50174,2666.1,2665.5,0.7683]
["bitfinex","ETHUSD",1730346131616,3.75081,2666.1,2665.5,0.7683]
["bitfinex","ETHUSD",1730346131820,3.75081,2666.1,2665.5,3.7683]
["bitfinex","ETHUSD",1730346132036,3.75081,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1730346132260,4.6160708,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1730346135162,3.75116,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730346135363,3.75118,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730346135561,0.8652608,2666.1,2665.2,0.7856]
["bitfinex","ETHUSD",1730346135762,3.75153,2665.6,2665.2,0.7856]
["bitfinex","ETHUSD",1730346136331,3.75166,2665.5,2665.2,0.7856]
["bitfinex","ETHUSD",1730346137665,3.75166,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730346138762,3.75205,2665.3,2664.9,0.7938]
["bitfinex","ETHUSD",1730346138971,3.75234,2665.1,2664.9,0.7938]
["bitfinex","ETHUSD",1730346139138,3.75234,2665.1,2664.6,7.8361]
["bitfinex","ETHUSD",1730346139345,3.75234,2665.1,2664.7,7.05]
["bitfinex","ETHUSD",1730346140576,3.75234,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730346146361,3.75229,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730346146771,3.75248,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1730346147681,3.75234,2665.0,2664.7,7.05]
["bitfinex","ETHUSD",1730346147886,3.75262,2664.8,2664.7,7.05]
["bitfinex","ETHUSD",1730346148092,3.75262,2664.8,2664.7,7.6]
["bitfinex","ETHUSD",1730346148661,3.75262,2664.8,2664.7,7.05]
["bitfinex","ETHUSD",1730346150894,3.75262,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730346152278,3.75249,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730346152581,3.75277,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730346153153,7.50566,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730346153370,3.75277,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730346154413,3.75277,2664.7,2664.5,0.1879193]
["bitfinex","ETHUSD",1730346154610,4.503302,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1730346154799,4.503302,2664.7,2664.4,0.1879193]
["bitfinex","ETHUSD",1730346154985,4.503302,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730346155381,4.503302,2664.7,2664.6,0.1879193]
["bitfinex","ETHUSD",1730346156314,4.503302,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730346156508,4.503302,2664.7,2664.5,0.18792107]
["bitfinex","ETHUSD",1730346156509,3.75277,2664.7,2664.5,0.18792107]
["bitfinex","ETHUSD",1730346156720,3.75277,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730346158489,3.75291,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730346159197,7.50537,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730346159387,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730346160189,3.75304,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730346160389,3.75291,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730346164616,3.75314,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346164822,3.75327,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346164992,7.50656,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346165331,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346165821,8.31441,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730346165980,5.71988351,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730346166176,9.47288351,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730346166580,5.71988351,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730346166823,3.75308,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730346167183,3.75308,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730346167184,3.7534,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730346167385,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346168185,3.7537,2664.1,2663.8,0.8044]
["bitfinex","ETHUSD",1730346168383,3.75378,2664.0,2663.8,0.8044]
["bitfinex","ETHUSD",1730346168583,3.7537,2664.1,2663.8,0.8044]
["bitfinex","ETHUSD",1730346169120,3.75339,2664.3,2663.8,0.8044]
["bitfinex","ETHUSD",1730346169329,3.75362,2664.1,2663.8,0.8044]
["bitfinex","ETHUSD",1730346169482,4.70053835,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1730346169823,4.70053835,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346170121,3.75334,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730346170629,3.75358,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730346170787,3.7537,2664.1,2663.8,0.8044]
["bitfinex","ETHUSD",1730346172288,3.7537,2664.1,2663.8,0.92188027]
["bitfinex","ETHUSD",1730346172623,3.7537,2664.1,2663.8,0.8044]
["bitfinex","ETHUSD",1730346172823,3.7537,2664.1,2663.8,0.92188115]
["bitfinex","ETHUSD",1730346173385,0.47006684,2664.3,2663.8,4.5584]
["bitfinex","ETHUSD",1730346173581,3.75328,2664.4,2663.9,0.66748101]
["bitfinex","ETHUSD",1730346173887,3.75328,2664.4,2663.9,4.42136101]
["bitfinex","ETHUSD",1730346174187,3.75328,2664.4,2663.9,0.66748101]
["bitfinex","ETHUSD",1730346174424,3.75328,2664.4,2664.0,0.11748101]
["bitfinex","ETHUSD",1730346174633,3.75328,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346174926,7.50656,2664.4,2664.0,0.11748074]
["bitfinex","ETHUSD",1730346175128,4.584743,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346175313,4.584743,2664.4,2664.0,0.11748069]
["bitfinex","ETHUSD",1730346175512,4.584743,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346175715,8.338013,2664.4,2664.0,0.11748085]
["bitfinex","ETHUSD",1730346175922,8.338013,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346176222,8.338013,2664.4,2664.0,0.11748145]
["bitfinex","ETHUSD",1730346176425,4.584733,2664.4,2663.9,4.30387]
["bitfinex","ETHUSD",1730346176592,3.75327,2664.4,2663.9,4.30387]
["bitfinex","ETHUSD",1730346176795,4.56137,2664.6,2663.9,4.30387]
["bitfinex","ETHUSD",1730346176796,4.56137,2664.6,2664.0,3.87119746]
["bitfinex","ETHUSD",1730346177007,3.75297,2664.6,2664.1,0.66747746]
["bitfinex","ETHUSD",1730346177227,3.75297,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730346177426,3.75297,2664.6,2664.2,0.11747288]
["bitfinex","ETHUSD",1730346177632,3.75324,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730346177810,3.75299,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730346178123,3.75299,2664.6,2664.2,0.11747008]
["bitfinex","ETHUSD",1730346178285,3.75299,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730346178286,3.75299,2664.6,2664.1,4.37867465]
["bitfinex","ETHUSD",1730346178686,3.75307,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730346178907,3.7532,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346179314,3.7532,2664.4,2664.0,0.7379629]
["bitfinex","ETHUSD",1730346179628,3.7532,2664.4,2664.1,0.11747684]
["bitfinex","ETHUSD",1730346179790,3.7532,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346180125,3.7532,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346180290,3.7532,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346180491,3.75299,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730346180797,3.75312,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1730346180991,3.75312,2664.5,2664.0,4.60916766]
["bitfinex","ETHUSD",1730346181187,3.75312,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346181400,3.75312,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730346181623,3.75312,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346181832,3.75319,2664.4,2664.3,0.11747742]
["bitfinex","ETHUSD",1730346181985,3.75319,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346182184,3.75319,2664.4,2664.2,0.11747744]
["bitfinex","ETHUSD",1730346182425,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346182628,3.75319,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346182832,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346183126,3.75319,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346183287,3.75319,2664.4,2664.3,0.11747733]
["bitfinex","ETHUSD",1730346183488,3.75319,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346183489,3.75319,2664.4,2664.0,0.73796365]
["bitfinex","ETHUSD",1730346183687,3.75319,2664.4,2664.1,0.11747741]
["bitfinex","ETHUSD",1730346183889,3.75319,2664.4,2664.2,0.11747741]
["bitfinex","ETHUSD",1730346184086,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346184331,0.4204619,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346184539,3.75306,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346184829,3.75306,2664.5,2664.0,0.73796304]
["bitfinex","ETHUSD",1730346185037,3.75306,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346185238,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1730346185423,3.75306,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730346186031,3.75321,2664.4,2664.0,0.73796383]
["bitfinex","ETHUSD",1730346186238,7.50652,2664.4,2664.1,0.11747746]
["bitfinex","ETHUSD",1730346186407,3.75321,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346186909,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346186910,7.50649,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346187111,7.50649,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346187325,7.50649,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346187528,7.50649,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346187833,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346188133,3.75337,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1730346188297,3.75337,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730346188496,3.75321,2664.4,2664.1,0.11747683]
["bitfinex","ETHUSD",1730346188700,3.75321,2664.4,2663.9,0.73796286]
["bitfinex","ETHUSD",1730346188994,7.50647,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346189604,7.50647,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346189931,3.75321,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346190428,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730346190630,3.75333,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730346190855,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730346191062,3.75333,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730346191224,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730346191552,3.75321,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346192022,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346192353,3.75321,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346192742,3.75321,2664.4,2664.0,0.73796163]
["bitfinex","ETHUSD",1730346192972,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346193255,3.75321,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346193775,3.75321,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1730346193776,3.75321,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346193927,3.75321,2664.4,2664.2,0.11747667]
["bitfinex","ETHUSD",1730346194130,3.75321,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730346194334,3.75321,2664.4,2664.2,0.11747664]
["bitfinex","ETHUSD",1730346194583,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346194736,3.75321,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730346195054,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730346195261,3.75321,2664.4,2664.1,0.11747673]
["bitfinex","ETHUSD",1730346195568,3.75321,2664.4,2664.2,0.11747673]
["bitfinex","ETHUSD",1730346195723,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730346195917,3.75333,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730346196118,3.75333,2664.3,2664.2,0.11747703]
["bitfinex","ETHUSD",1730346196337,3.75333,2664.3,2664.2,0.66747703]
["bitfinex","ETHUSD",1730346196957,3.75333,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1730346197159,3.75333,2664.3,2664.2,0.66747764]
["bitfinex","ETHUSD",1730346199769,6.92427899,2664.3,2664.2,0.11747764]
["bitfinex","ETHUSD",1730346199933,6.02733908,2664.3,2664.2,0.11747764]
["bitfinex","ETHUSD",1730346200127,3.75361,2664.2,2663.8,0.8044]
["bitfinex","ETHUSD",1730346200363,3.75361,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730346201358,3.75364,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730346201568,3.75364,2664.1,2663.9,0.35]
["bitfinex","ETHUSD",1730346204137,3.75364,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730346204482,4.129204,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730346204976,3.75391,2663.9,2663.6,0.01644265]
["bitfinex","ETHUSD",1730346205190,3.75415,2663.8,2663.5,0.56644265]
["bitfinex","ETHUSD",1730346205383,3.75415,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730346205384,3.75424,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730346205543,3.75424,2663.7,2663.2,0.77394265]
["bitfinex","ETHUSD",1730346205544,3.7544,2663.6,2663.2,0.77394265]
["bitfinex","ETHUSD",1730346205746,0.41671674,2663.6,2663.2,0.77394265]
["bitfinex","ETHUSD",1730346205951,0.41671674,2663.6,2663.2,0.7575]
["bitfinex","ETHUSD",1730346206284,1.46300908,2663.5,2663.1,3.77136265]
["bitfinex","ETHUSD",1730346206584,1.46300908,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1730346206785,1.46300908,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1730346206971,1.95587782,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1730346207452,1.95587782,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730346207774,1.95587782,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1730346208296,0.49286874,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730346208750,2.22460908,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1730346210451,0.7616,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1730346213911,7.02382367,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1730346214121,7.80932367,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1730346219789,4.05567367,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1730346219989,0.7613,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1730346220293,0.37534,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1730346221934,0.37534,2664.2,2663.8,1.3529]
["bitfinex","ETHUSD",1730346222593,0.37534,2664.2,2663.8,5.10691]
["bitfinex","ETHUSD",1730346223599,0.37534,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1730346224419,0.37534,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1730346225136,0.8162,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1730346225345,0.8162,2664.7,2664.2,0.7604]
["bitfinex","ETHUSD",1730346225529,3.75273,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1730346225731,7.02260367,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1730346225732,0.8162,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1730346225898,1.07753337,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1730346227645,0.8162,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1730346227842,0.8162,2665.1,2664.6,4.51327]
["bitfinex","ETHUSD",1730346229272,0.8162,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730346229937,0.8162,2665.1,2664.6,4.51329]
["bitfinex","ETHUSD",1730346230230,1.15906737,2665.0,2664.6,4.51329]
["bitfinex","ETHUSD",1730346230435,1.46239868,2664.9,2664.6,0.7604]
["bitfinex","ETHUSD",1730346232041,1.46239868,2664.9,2664.6,4.5133]
["bitfinex","ETHUSD",1730346232238,1.46239868,2664.9,2664.6,0.7604]
["bitfinex","ETHUSD",1730346232546,1.46239868,2664.9,2664.6,4.51319]
["bitfinex","ETHUSD",1730346233770,1.46239868,2664.9,2664.6,0.7604]
["bitfinex","ETHUSD",1730346236182,1.46239868,2664.9,2664.6,4.5133]
["bitfinex","ETHUSD",1730346237142,1.46239868,2664.9,2664.6,0.7604]
["bitfinex","ETHUSD",1730346240547,1.46239868,2664.9,2664.6,4.5133]
["bitfinex","ETHUSD",1730346240744,1.46239868,2664.9,2664.6,0.7604]
["bitfinex","ETHUSD",1730346240961,1.94501289,2664.9,2664.6,0.7604]
["bitfinex","ETHUSD",1730346241662,1.94501289,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1730346243275,1.46239868,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1730346253407,1.46239868,2664.9,2664.5,4.30302]
["bitfinex","ETHUSD",1730346255221,1.46239868,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1730346257820,1.46239868,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1730346259708,1.46239868,2664.9,2664.6,7.50568]
["bitfinex","ETHUSD",1730346259918,1.46239868,2664.9,2664.6,3.7528]
["bitfinex","ETHUSD",1730346260789,2.27859868,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1730346260990,3.25686055,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1730346262621,3.25686055,2665.1,2664.7,0.11744596]
["bitfinex","ETHUSD",1730346262933,3.75243,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1730346263110,3.75243,2665.0,2664.6,0.11744711]
["bitfinex","ETHUSD",1730346263295,3.75243,2665.0,2664.7,0.11744756]
["bitfinex","ETHUSD",1730346263626,1.07614405,2665.0,2664.5,4.49087481]
["bitfinex","ETHUSD",1730346263795,1.07614405,2665.0,2664.6,0.11744772]
["bitfinex","ETHUSD",1730346263990,1.07614405,2665.0,2664.7,0.11744772]
["bitfinex","ETHUSD",1730346264325,1.07614405,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1730346264635,2.27859868,2665.1,2664.7,0.11744706]
["bitfinex","ETHUSD",1730346264833,2.27859868,2665.1,2664.6,7.50564]
["bitfinex","ETHUSD",1730346265147,2.27859868,2665.1,2664.7,0.11744563]
["bitfinex","ETHUSD",1730346265290,2.27859868,2665.1,2664.8,0.11744624]
["bitfinex","ETHUSD",1730346265488,2.27859868,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346265489,2.88166655,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346265737,2.88166655,2665.1,2664.8,0.11744621]
["bitfinex","ETHUSD",1730346265895,2.88166655,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346266117,2.27859868,2665.1,2664.8,0.11744461]
["bitfinex","ETHUSD",1730346266314,2.27859868,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346266620,2.27859868,2665.1,2664.8,0.11744458]
["bitfinex","ETHUSD",1730346266842,2.27859868,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346267011,2.27859868,2665.1,2664.8,0.11744458]
["bitfinex","ETHUSD",1730346267221,2.27859868,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346267515,2.27859868,2665.1,2664.8,0.11744461]
["bitfinex","ETHUSD",1730346267715,2.27859868,2665.1,2664.9,0.11744461]
["bitfinex","ETHUSD",1730346267915,2.27859868,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346268223,2.27859868,2665.1,2664.8,0.11744436]
["bitfinex","ETHUSD",1730346268426,2.27859868,2665.1,2664.9,0.11744436]
["bitfinex","ETHUSD",1730346268633,2.27859868,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730346268854,2.27859868,2665.1,2664.8,0.11744538]
["bitfinex","ETHUSD",1730346269150,2.27859868,2665.1,2664.9,0.11744538]
["bitfinex","ETHUSD",1730346269151,2.81002068,2665.1,2664.9,0.11744538]
["bitfinex","ETHUSD",1730346269354,2.81002068,2665.1,2665.0,0.11744599]
["bitfinex","ETHUSD",1730346269758,0.8162,2665.1,2665.0,0.11744599]
["bitfinex","ETHUSD",1730346271528,0.8162,2665.1,2665.0,0.30535632]
["bitfinex","ETHUSD",1730346271529,2.27859868,2665.1,2665.0,0.30535632]
["bitfinex","ETHUSD",1730346274746,2.27859868,2665.1,2665.0,0.30536252]
["bitfinex","ETHUSD",1730346275261,2.27859868,2665.1,2665.0,0.42280963]
["bitfinex","ETHUSD",1730346275556,2.27859868,2665.1,2665.0,0.30536251]
["bitfinex","ETHUSD",1730346277166,5.0,2665.7,2665.0,0.30536251]
["bitfinex","ETHUSD",1730346277167,0.8164,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1730346277371,1.46239868,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1730346277372,0.7722,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1730346277659,0.7722,2666.3,2665.9,0.11744712]
["bitfinex","ETHUSD",1730346277829,0.7722,2666.3,2666.0,0.11744712]
["bitfinex","ETHUSD",1730346278034,0.7722,2666.3,2666.1,0.11744712]
["bitfinex","ETHUSD",1730346278234,0.7722,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730346278423,0.7722,2666.3,2665.9,0.11739571]
["bitfinex","ETHUSD",1730346278424,1.37070487,2666.3,2665.9,0.11739571]
["bitfinex","ETHUSD",1730346278624,2.83310355,2666.3,2666.0,0.11739571]
["bitfinex","ETHUSD",1730346278846,2.83310355,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730346279165,2.83310355,2666.3,2665.9,0.11739744]
["bitfinex","ETHUSD",1730346279364,2.23459868,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730346279521,2.23459868,2666.3,2665.6,4.50461]
["bitfinex","ETHUSD",1730346279522,2.23459868,2666.3,2665.9,0.11739656]
["bitfinex","ETHUSD",1730346279717,2.23459868,2666.3,2665.7,4.30123]
["bitfinex","ETHUSD",1730346279947,2.23459868,2666.3,2665.8,0.11739723]
["bitfinex","ETHUSD",1730346280118,2.23459868,2666.3,2665.9,0.11739723]
["bitfinex","ETHUSD",1730346280333,2.23459868,2666.3,2665.7,4.30123]
["bitfinex","ETHUSD",1730346280555,5.98513868,2666.3,2665.8,0.11739833]
["bitfinex","ETHUSD",1730346280755,5.98513868,2666.3,2665.7,4.30123]
["bitfinex","ETHUSD",1730346280918,2.23459868,2666.3,2665.8,0.11739821]
["bitfinex","ETHUSD",1730346281122,2.23459868,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730346282623,2.23459868,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1730346282624,0.7722,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1730346283963,0.7722,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730346284162,0.7722,2666.3,2666.0,7.50164]
["bitfinex","ETHUSD",1730346284458,2.22849868,2666.5,2666.0,7.50164]
["bitfinex","ETHUSD",1730346284922,2.22849868,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730346285768,2.22849868,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1730346287222,5.97872868,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1730346287521,1.46239868,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1730346288464,2.22849868,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730346289779,2.22849868,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1730346290142,2.22849868,2666.5,2666.0,7.5017]
["bitfinex","ETHUSD",1730346290577,1.46239868,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1730346291360,0.7759,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1730346291553,0.7759,2665.8,2665.6,3.75143]
["bitfinex","ETHUSD",1730346292062,0.7759,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1730346292063,1.46239868,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1730346292249,1.45519868,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1730346292450,1.45439868,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1730346292751,1.45439868,2665.7,2665.2,7.50394]
["bitfinex","ETHUSD",1730346293065,5.20574868,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1730346293245,1.44639868,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1730346293684,5.19786868,2665.7,2665.1,0.11741334]
["bitfinex","ETHUSD",1730346293885,5.19786868,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1730346294094,5.19786868,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1730346296254,1.44639868,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1730346298592,0.773,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730346298794,0.773,2665.6,2665.2,4.30205]
["bitfinex","ETHUSD",1730346300186,0.773,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730346300694,0.773,2665.6,2665.3,3.75178]
["bitfinex","ETHUSD",1730346300880,0.773,2665.6,2665.3,7.50356]
["bitfinex","ETHUSD",1730346301197,0.773,2665.6,2665.3,3.75178]
["bitfinex","ETHUSD",1730346302273,0.773,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1730346302599,0.773,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1730346303259,0.773,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1730346303463,0.8001,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730346303687,1.46239868,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730346303931,0.8001,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730346304281,4.55275,2664.8,2664.2,7.50683]
["bitfinex","ETHUSD",1730346304487,0.8001,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730346304991,0.8001,2664.8,2664.4,7.50634]
["bitfinex","ETHUSD",1730346305221,0.8001,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730346307284,4.55274,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730346307519,4.55274,2664.8,2664.3,4.30325]
["bitfinex","ETHUSD",1730346307520,1.46239868,2664.7,2664.3,4.30325]
["bitfinex","ETHUSD",1730346308428,1.46239868,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730346308624,1.46239868,2664.7,2664.3,4.3032]
["bitfinex","ETHUSD",1730346309624,1.46239868,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730346310121,4.55274,2664.8,2664.3,4.30329]
["bitfinex","ETHUSD",1730346310914,0.8001,2664.8,2664.3,4.30329]
["bitfinex","ETHUSD",1730346311119,0.8001,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730346311323,0.8001,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730346311712,0.8001,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1730346313531,0.8001,2664.8,2664.3,5.0656]
["bitfinex","ETHUSD",1730346313737,0.8001,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730346314106,1.46239868,2664.9,2664.3,1.3124]
["bitfinex","ETHUSD",1730346314307,3.75264,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730346314623,2.28387855,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730346315647,6.03643855,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1730346317106,0.7826,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730346317443,1.46239868,2664.7,2664.3,4.3033]
["bitfinex","ETHUSD",1730346317637,0.7826,2664.8,2664.3,4.3033]
["bitfinex","ETHUSD",1730346318603,0.7826,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730346319023,0.7826,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1730346321607,0.7826,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730346322724,0.7826,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1730346322928,0.7826,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730346323141,0.7826,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1730346324117,0.7826,2664.8,2664.4,7.50618]
["bitfinex","ETHUSD",1730346324318,0.7826,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1730346326038,0.7826,2664.8,2664.3,4.56414]
["bitfinex","ETHUSD",1730346326039,0.7826,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730346326243,0.7826,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1730346326952,0.7808,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1730346327112,0.7808,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1730346327317,0.7808,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1730346327940,0.7808,2665.2,2664.8,0.07504456]
["bitfinex","ETHUSD",1730346328245,0.7808,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730346328554,1.46239868,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1730346328725,5.21472868,2665.1,2664.5,7.50593]
["bitfinex","ETHUSD",1730346328925,5.21472868,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730346329456,0.7808,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730346329613,0.7808,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1730346329814,3.75184,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730346329815,0.782,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1730346330126,0.782,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1730346330521,0.782,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1730346331451,0.782,2665.4,2664.9,7.50475]
["bitfinex","ETHUSD",1730346332013,0.782,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1730346332363,0.782,2665.4,2665.0,0.14280301]
["bitfinex","ETHUSD",1730346333451,1.46239868,2665.3,2665.0,0.14280301]
["bitfinex","ETHUSD",1730346333856,1.46239868,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1730346333857,1.46239868,2665.3,2665.1,0.14208439]
["bitfinex","ETHUSD",1730346334245,1.46239868,2665.3,2664.9,4.30241]
["bitfinex","ETHUSD",1730346334756,1.46239868,2665.3,2665.0,0.14210325]
["bitfinex","ETHUSD",1730346337659,1.46239868,2665.3,2665.0,3.89443325]
["bitfinex","ETHUSD",1730346338633,0.782,2665.4,2665.0,3.89436325]
["bitfinex","ETHUSD",1730346339970,0.782,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1730346340156,0.782,2665.4,2665.1,3.89425859]
["bitfinex","ETHUSD",1730346340358,0.782,2665.4,2665.1,0.14206859]
["bitfinex","ETHUSD",1730346341585,0.8273,2665.2,2665.1,0.14206859]
["bitfinex","ETHUSD",1730346341741,0.8273,2665.2,2664.7,0.18789029]
["bitfinex","ETHUSD",1730346341941,1.46239868,2665.1,2664.7,0.18789029]
["bitfinex","ETHUSD",1730346342185,1.46239868,2665.1,2664.8,0.14207426]
["bitfinex","ETHUSD",1730346342545,1.46239868,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1730346342746,1.46239868,2665.1,2664.9,0.14205539]
["bitfinex","ETHUSD",1730346342942,1.46239868,2665.1,2664.5,4.30302]
["bitfinex","ETHUSD",1730346343143,1.46239868,2664.9,2664.6,0.18790799]
["bitfinex","ETHUSD",1730346343364,0.79,2664.8,2664.6,0.18790799]
["bitfinex","ETHUSD",1730346343549,0.79,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1730346347480,0.79,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730346347654,0.79,2664.8,2664.6,0.18791713]
["bitfinex","ETHUSD",1730346347858,0.79,2664.8,2664.5,4.30304]
["bitfinex","ETHUSD",1730346348382,0.79,2664.8,2664.6,0.18791793]
["bitfinex","ETHUSD",1730346348544,0.79,2664.8,2664.7,0.18791793]
["bitfinex","ETHUSD",1730346348753,0.79,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730346349083,0.79,2664.8,2664.6,3.94081464]
["bitfinex","ETHUSD",1730346349272,0.79,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1730346349792,0.79,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730346349947,0.79,2664.8,2664.6,3.94080332]
["bitfinex","ETHUSD",1730346350152,0.79,2664.8,2664.7,0.18792332]
["bitfinex","ETHUSD",1730346352879,0.79,2664.8,2664.7,0.33001644]
["bitfinex","ETHUSD",1730346354195,0.79,2664.8,2664.7,0.44746442]
["bitfinex","ETHUSD",1730346355663,0.79,2664.8,2664.7,0.2595411]
["bitfinex","ETHUSD",1730346356593,1.39047687,2664.8,2664.7,0.2595411]
["bitfinex","ETHUSD",1730346356794,6.56689555,2664.8,2664.7,0.2595411]
["bitfinex","ETHUSD",1730346356996,5.21501868,2664.8,2663.8,3.75396]
["bitfinex","ETHUSD",1730346357209,0.7514,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1730346357355,0.7514,2664.0,2663.9,0.44298507]
["bitfinex","ETHUSD",1730346357791,0.7514,2664.0,2663.9,0.44300366]
["bitfinex","ETHUSD",1730346358375,1.46239868,2664.1,2663.9,0.44301168]
["bitfinex","ETHUSD",1730346358684,1.46239868,2664.1,2664.0,0.11747897]
["bitfinex","ETHUSD",1730346359084,1.46239868,2664.1,2664.0,0.24104092]
["bitfinex","ETHUSD",1730346359401,0.7733,2664.2,2664.0,0.24104092]
["bitfinex","ETHUSD",1730346359696,0.7733,2664.2,2664.0,0.12356195]
["bitfinex","ETHUSD",1730346360118,0.7733,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730346360256,0.7733,2664.2,2664.1,0.12354307]
["bitfinex","ETHUSD",1730346360764,0.7733,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730346360964,0.7733,2664.2,2664.1,0.12354307]
["bitfinex","ETHUSD",1730346361189,0.7733,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730346361364,0.7733,2664.2,2663.9,0.11748313]
["bitfinex","ETHUSD",1730346361365,1.46239868,2664.1,2663.9,0.11748313]
["bitfinex","ETHUSD",1730346361560,3.75376,2664.0,2663.7,0.187982]
["bitfinex","ETHUSD",1730346361797,1.46239868,2664.1,2663.6,0.18798691]
["bitfinex","ETHUSD",1730346361798,0.8111,2663.8,2663.6,0.18798691]
["bitfinex","ETHUSD",1730346361961,1.46239868,2663.7,2663.4,0.18799586]
["bitfinex","ETHUSD",1730346362168,3.75426,2663.7,2663.5,0.11749973]
["bitfinex","ETHUSD",1730346362407,0.8111,2663.6,2663.2,0.18800771]
["bitfinex","ETHUSD",1730346362564,1.46239868,2663.5,2663.3,0.11750704]
["bitfinex","ETHUSD",1730346362902,1.46239868,2663.5,2663.0,7.05]
["bitfinex","ETHUSD",1730346362903,0.8111,2663.6,2663.4,3.87206771]
["bitfinex","ETHUSD",1730346363107,0.8111,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1730346363806,0.7529,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730346365600,0.7529,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1730346365601,0.7529,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1730346365971,1.46239868,2663.5,2663.2,0.11750509]
["bitfinex","ETHUSD",1730346366175,1.46239868,2663.5,2663.0,7.05]
["bitfinex","ETHUSD",1730346366176,2.26429868,2663.3,2663.0,7.05]
["bitfinex","ETHUSD",1730346366877,2.26429868,2663.3,2663.1,7.05]
["bitfinex","ETHUSD",1730346367385,2.26429868,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1730346367784,2.26429868,2663.3,2663.1,0.12396902]
["bitfinex","ETHUSD",1730346368312,5.98134868,2663.5,2663.1,0.12396902]
["bitfinex","ETHUSD",1730346368619,4.51895,2663.5,2663.1,0.12396902]
["bitfinex","ETHUSD",1730346371989,4.51895,2663.5,2663.1,7.17396902]
["bitfinex","ETHUSD",1730346375193,4.51895,2663.5,2663.1,7.17257938]
["bitfinex","ETHUSD",1730346376886,3.75482,2663.3,2663.1,7.17257938]
["bitfinex","ETHUSD",1730346377079,3.75482,2663.3,2663.1,0.12257938]
["bitfinex","ETHUSD",1730346377428,3.75502,2663.1,2662.9,7.05]
["bitfinex","ETHUSD",1730346377627,7.79489367,2663.0,2662.9,7.05]
["bitfinex","ETHUSD",1730346377785,8.94988504,2663.0,2662.9,7.05]
["bitfinex","ETHUSD",1730346379903,3.27113367,2663.3,2662.9,7.05]
["bitfinex","ETHUSD",1730346380103,5.0,2663.5,2662.9,7.05]
["bitfinex","ETHUSD",1730346380104,3.75463,2663.4,2662.9,7.05]
["bitfinex","ETHUSD",1730346380331,3.27113367,2663.5,2662.9,10.8053]
["bitfinex","ETHUSD",1730346380510,7.02562367,2663.5,2662.9,10.8053]
["bitfinex","ETHUSD",1730346381619,7.81082367,2663.5,2662.9,10.8053]
["bitfinex","ETHUSD",1730346381833,8.96734404,2663.5,2663.0,7.05]
["bitfinex","ETHUSD",1730346382233,8.96734404,2663.5,2663.1,7.05]
["bitfinex","ETHUSD",1730346382948,8.96734404,2663.5,2663.2,0.11985219]
["bitfinex","ETHUSD",1730346387463,7.50932,2663.4,2663.2,0.11985219]
["bitfinex","ETHUSD",1730346387754,3.75474,2663.3,2663.0,7.05]
["bitfinex","ETHUSD",1730346388253,5.21285404,2663.5,2663.1,0.1203033]
["bitfinex","ETHUSD",1730346388553,4.6513254,2663.4,2663.1,0.1203033]
["bitfinex","ETHUSD",1730346390351,3.75474,2663.3,2663.1,0.1203033]
["bitfinex","ETHUSD",1730346390852,0.8967254,2663.4,2663.1,7.1703033]
["bitfinex","ETHUSD",1730346391845,4.6513454,2663.4,2663.1,7.1703033]
["bitfinex","ETHUSD",1730346392043,8.4060454,2663.4,2663.1,7.1703033]
["bitfinex","ETHUSD",1730346392971,4.6513454,2663.4,2663.1,7.1703033]
["bitfinex","ETHUSD",1730346393374,4.6513454,2663.4,2663.1,0.1203033]
["bitfinex","ETHUSD",1730346395261,3.75462,2663.4,2663.1,0.1203033]
["bitfinex","ETHUSD",1730346395647,3.75462,2663.4,2663.1,0.9362033]
["bitfinex","ETHUSD",1730346396433,1.46420352,2663.3,2663.1,0.9362033]
["bitfinex","ETHUSD",1730346396636,1.46420352,2663.3,2663.1,7.9862033]
["bitfinex","ETHUSD",1730346397444,1.46420352,2663.3,2663.1,0.9362033]
["bitfinex","ETHUSD",1730346398582,1.46420352,2663.3,2663.1,7.9862033]
["bitfinex","ETHUSD",1730346399290,1.46420352,2663.5,2663.1,7.9862033]
["bitfinex","ETHUSD",1730346399481,3.75439,2663.6,2663.1,11.7411433]
["bitfinex","ETHUSD",1730346399639,3.75439,2663.6,2663.1,4.6911433]
["bitfinex","ETHUSD",1730346400180,1.46420352,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1730346400382,1.46420352,2663.7,2663.2,3.86974736]
["bitfinex","ETHUSD",1730346400591,5.21842352,2663.7,2663.2,3.86974736]
["bitfinex","ETHUSD",1730346401454,1.46420352,2663.5,2663.3,0.11751199]
["bitfinex","ETHUSD",1730346401676,1.46420352,2663.5,2663.3,0.11486847]
["bitfinex","ETHUSD",1730346402066,1.46420352,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346402260,1.46420352,2663.5,2663.4,0.11484959]
["bitfinex","ETHUSD",1730346402510,1.46420352,2663.5,2663.4,0.11751287]
["bitfinex","ETHUSD",1730346402706,1.46420352,2663.5,2663.4,0.23236246]
["bitfinex","ETHUSD",1730346404820,1.46420352,2663.5,2663.4,0.11484959]
["bitfinex","ETHUSD",1730346405110,1.46420352,2663.5,2663.4,0.1175124]
["bitfinex","ETHUSD",1730346405269,1.46420352,2663.5,2663.4,0.23236199]
["bitfinex","ETHUSD",1730346405592,2.81924587,2663.5,2663.4,0.23236199]
["bitfinex","ETHUSD",1730346405794,6.57369587,2663.5,2663.4,0.23236199]
["bitfinex","ETHUSD",1730346406368,2.81924587,2663.5,2663.4,0.23236199]
["bitfinex","ETHUSD",1730346408210,2.81924587,2663.5,2663.4,0.23236604]
["bitfinex","ETHUSD",1730346408703,2.81924587,2663.5,2663.4,0.11484959]
["bitfinex","ETHUSD",1730346409115,2.81924587,2663.5,2663.1,4.57083]
["bitfinex","ETHUSD",1730346409271,0.8332,2663.5,2663.4,0.11486014]
["bitfinex","ETHUSD",1730346409475,2.29740352,2663.5,2663.1,4.57083]
["bitfinex","ETHUSD",1730346409686,1.46420352,2663.3,2663.1,4.57083]
["bitfinex","ETHUSD",1730346410512,1.46420352,2663.5,2663.1,8.32576]
["bitfinex","ETHUSD",1730346410688,1.46420352,2663.5,2663.2,4.06040117]
["bitfinex","ETHUSD",1730346410883,1.46420352,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1730346413015,1.46420352,2663.5,2663.3,0.11488606]
["bitfinex","ETHUSD",1730346413314,1.46420352,2663.5,2663.1,8.32577]
["bitfinex","ETHUSD",1730346413509,1.46420352,2663.5,2663.4,0.11486718]
["bitfinex","ETHUSD",1730346413678,1.46420352,2663.5,2663.1,8.32576]
["bitfinex","ETHUSD",1730346413882,1.46420352,2663.5,2663.4,0.11486718]
["bitfinex","ETHUSD",1730346414402,1.46420352,2663.5,2663.1,8.32576]
["bitfinex","ETHUSD",1730346414580,1.46420352,2663.5,2663.4,0.11486718]
["bitfinex","ETHUSD",1730346414782,1.46420352,2663.5,2663.1,8.32576]
["bitfinex","ETHUSD",1730346415014,1.46420352,2663.5,2663.2,0.11490495]
["bitfinex","ETHUSD",1730346417332,0.0901842,2663.5,2663.2,0.11490495]
["bitfinex","ETHUSD",1730346419803,0.0901842,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1730346420058,0.0901842,2663.5,2663.3,0.11488606]
["bitfinex","ETHUSD",1730346420191,0.0901842,2663.5,2663.1,4.57079]
["bitfinex","ETHUSD",1730346420395,0.0901842,2663.5,2663.4,0.11486718]
["bitfinex","ETHUSD",1730346420596,0.0901842,2663.5,2663.1,4.57079]
["bitfinex","ETHUSD",1730346420836,0.0901842,2663.5,2663.4,0.11484081]
["bitfinex","ETHUSD",1730346421133,0.0901842,2663.5,2663.1,0.8159]
["bitfinex","ETHUSD",1730346421329,0.0901842,2663.5,2663.4,0.11484081]
["bitfinex","ETHUSD",1730346421530,0.0901842,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1730346421695,3.8446342,2663.5,2663.4,0.11484081]
["bitfinex","ETHUSD",1730346421892,3.8446342,2663.5,2663.3,0.11485969]
["bitfinex","ETHUSD",1730346422093,3.8446342,2663.5,2663.1,0.8159]
["bitfinex","ETHUSD",1730346422094,3.8446342,2663.5,2663.4,0.11484081]
["bitfinex","ETHUSD",1730346422502,3.8446342,2663.5,2663.1,0.8159]
["bitfinex","ETHUSD",1730346422693,0.0901842,2663.5,2663.4,0.11103455]
["bitfinex","ETHUSD",1730346422893,0.0901842,2663.5,2663.1,4.57091]
["bitfinex","ETHUSD",1730346423133,0.0901842,2663.5,2663.4,0.11101521]
["bitfinex","ETHUSD",1730346423318,0.0901842,2663.5,2663.1,4.57091]
["bitfinex","ETHUSD",1730346423522,0.0901842,2663.5,2663.4,0.11101521]
["bitfinex","ETHUSD",1730346423725,0.0901842,2663.5,2663.1,4.57084]
["bitfinex","ETHUSD",1730346423928,0.0901842,2663.5,2663.4,0.11101521]
["bitfinex","ETHUSD",1730346424126,0.0901842,2663.5,2663.1,4.57084]
["bitfinex","ETHUSD",1730346424330,0.0901842,2663.5,2663.4,0.11102752]
["bitfinex","ETHUSD",1730346424631,0.0901842,2663.5,2663.4,0.11102576]
["bitfinex","ETHUSD",1730346424839,0.0901842,2663.5,2663.2,0.23502855]
["bitfinex","ETHUSD",1730346425037,0.0901842,2663.5,2663.4,0.11102576]
["bitfinex","ETHUSD",1730346425202,0.0901842,2663.5,2663.1,4.57084]
["bitfinex","ETHUSD",1730346425520,0.0901842,2663.5,2663.4,0.11102576]
["bitfinex","ETHUSD",1730346425722,0.0901842,2663.5,2663.1,4.57084]
["bitfinex","ETHUSD",1730346425902,0.0901842,2663.5,2663.4,0.11102576]
["bitfinex","ETHUSD",1730346426441,0.0901842,2663.5,2663.2,0.23502894]
["bitfinex","ETHUSD",1730346426734,0.0901842,2663.5,2663.4,0.11102576]
["bitfinex","ETHUSD",1730346427248,3.75464,2663.4,2663.1,0.8159]
["bitfinex","ETHUSD",1730346427404,0.0901842,2663.5,2663.4,0.11102576]
["bitfinex","ETHUSD",1730346427606,0.47463462,2663.5,2663.2,0.23503632]
["bitfinex","ETHUSD",1730346427812,0.47463462,2663.5,2663.4,0.11101697]
["bitfinex","ETHUSD",1730346427813,0.0901842,2663.5,2663.4,0.11101697]
["bitfinex","ETHUSD",1730346428100,0.0901842,2663.5,2663.2,0.23503383]
["bitfinex","ETHUSD",1730346428319,0.0901842,2663.5,2663.4,0.11101697]
["bitfinex","ETHUSD",1730346428647,0.0901842,2663.5,2663.4,0.1102059]
["bitfinex","ETHUSD",1730346428851,0.0901842,2663.5,2663.2,0.23503108]
["bitfinex","ETHUSD",1730346429144,0.0901842,2663.5,2663.4,0.1102059]
["bitfinex","ETHUSD",1730346429649,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346429819,0.0901842,2663.5,2663.4,0.10997132]
["bitfinex","ETHUSD",1730346430015,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346430219,0.0901842,2663.5,2663.4,0.10998062]
["bitfinex","ETHUSD",1730346430411,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346430616,0.0901842,2663.5,2663.4,0.10998062]
["bitfinex","ETHUSD",1730346430825,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346431029,0.0901842,2663.5,2663.4,0.10998062]
["bitfinex","ETHUSD",1730346431256,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346431460,0.0901842,2663.5,2663.4,0.10937913]
["bitfinex","ETHUSD",1730346431767,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346431936,0.0901842,2663.5,2663.4,0.10937004]
["bitfinex","ETHUSD",1730346432134,0.0901842,2663.5,2663.3,0.10938892]
["bitfinex","ETHUSD",1730346432350,0.0901842,2663.5,2663.4,0.10937004]
["bitfinex","ETHUSD",1730346432725,0.0901842,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730346432932,0.0901842,2663.5,2663.4,0.10937004]
["bitfinex","ETHUSD",1730346433431,0.0901842,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730346433635,0.0901842,2663.5,2663.4,0.10937004]
["bitfinex","ETHUSD",1730346433863,0.0901842,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730346434155,0.0901842,2663.5,2663.4,0.10937004]
["bitfinex","ETHUSD",1730346434336,0.0901842,2663.5,2663.3,0.10938892]
["bitfinex","ETHUSD",1730346434540,0.0901842,2663.5,2663.4,0.1091232]
["bitfinex","ETHUSD",1730346435109,0.0901842,2663.5,2663.4,0.1091255]
["bitfinex","ETHUSD",1730346435269,0.0901842,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730346435429,0.0901842,2663.5,2663.4,0.1091255]
["bitfinex","ETHUSD",1730346435750,0.0901842,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1730346435928,0.0901842,2663.5,2663.4,0.1091255]
["bitfinex","ETHUSD",1730346436124,0.0901842,2663.5,2663.3,0.10914438]
["bitfinex","ETHUSD",1730346436330,0.0901842,2663.5,2663.4,0.1091255]
["bitfinex","ETHUSD",1730346436743,0.0901842,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1730346436945,0.0901842,2663.5,2663.4,0.1091255]
["bitfinex","ETHUSD",1730346437168,0.7513,2663.4,2663.3,0.10914438]
["bitfinex","ETHUSD",1730346437473,0.7513,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730346437670,0.7513,2663.4,2663.2,0.23503544]
["bitfinex","ETHUSD",1730346437974,0.7513,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730346438149,0.7513,2663.4,2663.2,0.235031]
["bitfinex","ETHUSD",1730346438355,0.7513,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1730346438537,0.0901842,2663.5,2663.2,3.75483]
["bitfinex","ETHUSD",1730346438737,0.0901842,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1730346438949,0.0901842,2663.5,2663.1,0.23504436]
["bitfinex","ETHUSD",1730346439149,0.0901842,2663.5,2663.2,3.98990436]
["bitfinex","ETHUSD",1730346439369,0.0901842,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730346439764,0.0901842,2663.5,2662.9,0.7967]
["bitfinex","ETHUSD",1730346439765,0.0901842,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1730346440071,0.0901842,2663.5,2662.9,0.7967]
["bitfinex","ETHUSD",1730346440072,0.0901842,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1730346440260,0.0901842,2663.5,2663.3,0.23502887]
["bitfinex","ETHUSD",1730346440569,0.0901842,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1730346440875,0.0901842,2663.5,2663.3,0.23502894]
["bitfinex","ETHUSD",1730346441178,0.0901842,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1730346441379,1.46420352,2663.3,2663.1,0.23503202]
["bitfinex","ETHUSD",1730346441591,1.46420352,2663.3,2662.6,4.93216774]
["bitfinex","ETHUSD",1730346441592,3.75502,2663.1,2662.7,0.8306]
["bitfinex","ETHUSD",1730346441884,1.46420352,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1730346442178,1.46420352,2662.8,2662.6,0.23509277]
["bitfinex","ETHUSD",1730346442482,1.46420352,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1730346442683,1.46420352,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1730346442844,1.46420352,2662.8,2662.6,0.10183796]
["bitfinex","ETHUSD",1730346443051,1.46420352,2662.8,2662.5,0.10185686]
["bitfinex","ETHUSD",1730346443256,1.46420352,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346443459,5.21965352,2662.8,2662.6,0.09850842]
["bitfinex","ETHUSD",1730346443658,5.21965352,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346443865,5.21965352,2662.8,2662.7,0.09852105]
["bitfinex","ETHUSD",1730346444181,5.21965352,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346444387,5.21965352,2662.8,2662.7,0.09852105]
["bitfinex","ETHUSD",1730346444592,6.19384887,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346444769,6.19384887,2662.8,2662.7,0.09852105]
["bitfinex","ETHUSD",1730346444770,5.21965352,2662.8,2662.7,0.09852105]
["bitfinex","ETHUSD",1730346444954,5.21965352,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346445157,5.21965352,2662.8,2662.7,0.09852105]
["bitfinex","ETHUSD",1730346445392,6.19384887,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346445688,5.21965352,2662.8,2662.3,0.8306]
["bitfinex","ETHUSD",1730346445844,5.21965352,2662.8,2662.4,0.09857774]
["bitfinex","ETHUSD",1730346446887,1.46420352,2662.8,2662.4,3.85454774]
["bitfinex","ETHUSD",1730346448156,5.21968352,2662.8,2662.4,0.09857774]
["bitfinex","ETHUSD",1730346449654,8.97522352,2662.8,2662.4,0.09857774]
["bitfinex","ETHUSD",1730346449864,3.75561,2662.7,2662.4,0.09857774]
["bitfinex","ETHUSD",1730346450187,6.19390587,2662.8,2662.4,0.09857774]
["bitfinex","ETHUSD",1730346450188,5.22003352,2662.6,2662.4,0.09857774]
["bitfinex","ETHUSD",1730346450484,3.75586,2662.5,2662.1,0.7571]
["bitfinex","ETHUSD",1730346453383,1.46420352,2662.4,2661.9,4.55578]
["bitfinex","ETHUSD",1730346453573,1.46420352,2662.2,2661.9,4.55578]
["bitfinex","ETHUSD",1730346453777,1.46420352,2662.2,2661.9,0.7991]
["bitfinex","ETHUSD",1730346454710,1.46420352,2662.2,2661.9,4.55578]
["bitfinex","ETHUSD",1730346455885,1.46420352,2662.2,2661.9,0.7991]
["bitfinex","ETHUSD",1730346457095,2.22540352,2662.2,2661.8,7.51353]
["bitfinex","ETHUSD",1730346457321,2.22540352,2662.2,2661.7,0.7991]
["bitfinex","ETHUSD",1730346457476,5.98169352,2662.2,2661.7,0.7991]
["bitfinex","ETHUSD",1730346457821,2.22540352,2662.2,2661.7,0.7991]
["bitfinex","ETHUSD",1730346458111,2.22540352,2662.2,2661.8,0.09567422]
["bitfinex","ETHUSD",1730346458415,2.22540352,2662.2,2661.9,0.09565532]
["bitfinex","ETHUSD",1730346458618,2.22540352,2662.2,2661.7,0.7991]
["bitfinex","ETHUSD",1730346458914,2.22540352,2662.2,2662.0,0.09563641]
["bitfinex","ETHUSD",1730346459088,2.22540352,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1730346459290,2.22540352,2662.2,2662.1,0.09561751]
["bitfinex","ETHUSD",1730346459917,2.22540352,2662.2,2661.7,0.7991]
["bitfinex","ETHUSD",1730346460143,4.51754,2662.2,2662.1,0.09561751]
["bitfinex","ETHUSD",1730346460282,3.75648,2662.1,2661.6,3.75701]
["bitfinex","ETHUSD",1730346460484,1.46420352,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1730346463124,1.46420352,2661.9,2661.1,4.46420352]
["bitfinex","ETHUSD",1730346463279,1.46420352,2661.9,2660.6,0.01]
["bitfinex","ETHUSD",1730346463280,1.46420352,2661.7,2661.3,0.7715]
["bitfinex","ETHUSD",1730346464108,5.22123352,2661.7,2661.2,3.75756]
["bitfinex","ETHUSD",1730346464426,5.22123352,2661.7,2661.1,0.7926]
["bitfinex","ETHUSD",1730346464427,6.19731587,2661.7,2661.1,0.7926]
["bitfinex","ETHUSD",1730346464590,1.46420352,2661.5,2661.1,0.7926]
["bitfinex","ETHUSD",1730346464915,1.46420352,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1730346464916,0.8321,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1730346465839,0.8321,2661.4,2660.9,0.7926]
["bitfinex","ETHUSD",1730346466353,2.29630352,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1730346467847,2.29630352,2661.3,2660.8,7.51632]
["bitfinex","ETHUSD",1730346468335,2.29630352,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730346472656,1.46420352,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1730346472886,0.7935,2661.7,2661.2,4.55809]
["bitfinex","ETHUSD",1730346473383,0.7935,2661.7,2661.3,3.85034033]
["bitfinex","ETHUSD",1730346475585,2.25770352,2661.7,2661.3,3.85034033]
["bitfinex","ETHUSD",1730346477159,2.25770352,2661.7,2661.3,0.09288033]
["bitfinex","ETHUSD",1730346477581,2.25770352,2661.7,2661.2,4.55809]
["bitfinex","ETHUSD",1730346477759,2.25770352,2661.7,2661.4,0.09284749]
["bitfinex","ETHUSD",1730346477970,2.25770352,2661.7,2661.3,0.09286641]
["bitfinex","ETHUSD",1730346478293,2.25770352,2661.7,2661.4,0.09284749]
["bitfinex","ETHUSD",1730346478498,2.25770352,2661.7,2661.2,4.55809]
["bitfinex","ETHUSD",1730346478794,2.25770352,2661.7,2661.5,0.09282858]
["bitfinex","ETHUSD",1730346478976,2.25770352,2661.7,2661.2,4.55809]
["bitfinex","ETHUSD",1730346478977,3.53485387,2661.7,2661.2,4.55809]
["bitfinex","ETHUSD",1730346479182,6.01469352,2661.7,2661.6,0.09280967]
["bitfinex","ETHUSD",1730346479357,6.01469352,2661.7,2661.2,4.55809]
["bitfinex","ETHUSD",1730346479559,2.25770352,2661.7,2661.6,0.09280967]
["bitfinex","ETHUSD",1730346479771,2.25770352,2661.7,2661.2,4.55802]
["bitfinex","ETHUSD",1730346480072,2.25770352,2661.7,2661.3,0.09286641]
["bitfinex","ETHUSD",1730346480266,2.25770352,2661.7,2661.2,4.55801]
["bitfinex","ETHUSD",1730346480499,2.25770352,2661.7,2661.4,0.09284749]
["bitfinex","ETHUSD",1730346480698,2.25770352,2661.7,2661.2,4.55801]
["bitfinex","ETHUSD",1730346480992,2.25770352,2661.7,2661.5,0.09282858]
["bitfinex","ETHUSD",1730346481170,2.25770352,2661.7,2661.2,4.55801]
["bitfinex","ETHUSD",1730346481501,2.25770352,2661.7,2661.3,0.09286641]
["bitfinex","ETHUSD",1730346481700,2.25770352,2661.7,2661.2,4.55801]
["bitfinex","ETHUSD",1730346481861,2.25770352,2661.7,2661.4,0.09284749]
["bitfinex","ETHUSD",1730346482064,2.25770352,2661.7,2661.2,4.55801]
["bitfinex","ETHUSD",1730346482258,0.7935,2661.7,2661.5,0.09282858]
["bitfinex","ETHUSD",1730346482571,0.7935,2661.7,2661.2,4.55801]
["bitfinex","ETHUSD",1730346482972,0.7935,2661.7,2661.3,0.09286641]
["bitfinex","ETHUSD",1730346483170,3.75687,2661.8,2661.3,0.09286641]
["bitfinex","ETHUSD",1730346483410,0.8302,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1730346483411,4.58685,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1730346483575,4.58685,2662.0,2661.4,3.85017749]
["bitfinex","ETHUSD",1730346484471,8.34351,2662.0,2661.4,3.85017749]
["bitfinex","ETHUSD",1730346485979,0.8302,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1730346486181,0.8302,2662.0,2661.4,3.85019749]
["bitfinex","ETHUSD",1730346486182,0.8302,2662.0,2661.4,7.60748749]
["bitfinex","ETHUSD",1730346486385,4.58679,2662.0,2661.7,0.09272809]
["bitfinex","ETHUSD",1730346486561,6.06754435,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1730346486884,4.58679,2662.0,2661.8,0.09270918]
["bitfinex","ETHUSD",1730346487199,4.58679,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1730346487403,4.58679,2662.0,2661.9,0.09269028]
["bitfinex","ETHUSD",1730346487730,4.58679,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1730346487897,4.58679,2662.0,2661.9,0.09269028]
["bitfinex","ETHUSD",1730346488199,6.06754435,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1730346488498,4.58679,2662.0,2661.5,0.09276591]
["bitfinex","ETHUSD",1730346488703,4.58681,2662.0,2661.5,3.84998591]
["bitfinex","ETHUSD",1730346490161,4.58681,2662.0,2661.5,0.09276591]
["bitfinex","ETHUSD",1730346490555,4.58681,2662.0,2661.3,8.31766]
["bitfinex","ETHUSD",1730346490801,4.58681,2662.0,2661.6,0.092747]
["bitfinex","ETHUSD",1730346491000,6.06756835,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1730346491163,4.58681,2662.0,2661.7,0.09272809]
["bitfinex","ETHUSD",1730346491521,4.58681,2662.0,2661.8,0.09270918]
["bitfinex","ETHUSD",1730346491735,4.58681,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1730346491894,4.58681,2662.0,2661.9,0.09269028]
["bitfinex","ETHUSD",1730346492227,2.31095835,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1730346492426,0.8302,2662.0,2661.9,0.09269028]
["bitfinex","ETHUSD",1730346492788,0.8302,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1730346492988,0.8302,2662.0,2661.9,0.09266417]
["bitfinex","ETHUSD",1730346493203,5.56756235,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1730346493383,4.58681,2662.0,2661.3,4.56017]
["bitfinex","ETHUSD",1730346493617,3.75688,2661.8,2661.4,0.09276045]
["bitfinex","ETHUSD",1730346494115,4.58681,2662.0,2661.4,0.09276045]
["bitfinex","ETHUSD",1730346494116,8.3435,2662.0,2661.4,0.09276045]
["bitfinex","ETHUSD",1730346494315,1.46420352,2661.9,2661.4,0.09276045]
["bitfinex","ETHUSD",1730346494491,1.46420352,2661.9,2661.4,3.85014045]
["bitfinex","ETHUSD",1730346495447,1.46420352,2661.9,2661.4,3.96773191]
["bitfinex","ETHUSD",1730346495746,1.46420352,2661.9,2661.4,3.96773213]
["bitfinex","ETHUSD",1730346495953,5.22091352,2661.9,2661.4,3.96773213]
["bitfinex","ETHUSD",1730346496231,5.22091352,2661.9,2661.4,3.85014045]
["bitfinex","ETHUSD",1730346496429,5.22091352,2661.9,2661.5,0.11758818]
["bitfinex","ETHUSD",1730346496727,5.22091352,2661.9,2661.6,0.09269826]
["bitfinex","ETHUSD",1730346496935,5.22091352,2661.9,2661.5,0.11758742]
["bitfinex","ETHUSD",1730346497136,5.22091352,2661.9,2661.7,0.09267935]
["bitfinex","ETHUSD",1730346497298,5.22091352,2661.9,2661.5,0.11758637]
["bitfinex","ETHUSD",1730346497643,5.22091352,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346497796,5.22091352,2661.9,2661.5,0.11758747]
["bitfinex","ETHUSD",1730346498128,1.46420352,2661.9,2661.6,0.09269826]
["bitfinex","ETHUSD",1730346498321,1.46420352,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346498498,1.46420352,2661.9,2661.7,0.09267935]
["bitfinex","ETHUSD",1730346498838,2.44497187,2661.9,2661.5,0.23517257]
["bitfinex","ETHUSD",1730346499002,1.46420352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346499212,1.46420352,2661.9,2661.6,0.11758738]
["bitfinex","ETHUSD",1730346499419,1.46420352,2661.9,2661.7,0.09267935]
["bitfinex","ETHUSD",1730346499629,1.46420352,2661.9,2661.4,3.9455181]
["bitfinex","ETHUSD",1730346499838,1.46420352,2661.9,2661.5,0.11758739]
["bitfinex","ETHUSD",1730346500009,1.46420352,2661.9,2661.6,0.11758739]
["bitfinex","ETHUSD",1730346500196,1.46420352,2661.9,2661.5,0.09271717]
["bitfinex","ETHUSD",1730346500397,1.46420352,2661.9,2661.7,0.09267935]
["bitfinex","ETHUSD",1730346500623,1.46420352,2661.9,2661.6,0.09269826]
["bitfinex","ETHUSD",1730346500796,1.46420352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346500997,2.44497187,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346501297,2.44497187,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346501496,1.46420352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346501697,1.46420352,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346501925,1.46420352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346502133,5.22091352,2661.9,2661.5,0.11759053]
["bitfinex","ETHUSD",1730346502436,5.22091352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346502764,5.64202547,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346502935,5.64202547,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346503094,5.22091352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346503292,5.22091352,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346503602,5.22091352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346503815,5.22091352,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346504022,5.22091352,2661.9,2661.5,0.30572717]
["bitfinex","ETHUSD",1730346504207,5.22091352,2661.9,2661.6,0.21028563]
["bitfinex","ETHUSD",1730346504414,5.22091352,2661.9,2661.7,0.11758737]
["bitfinex","ETHUSD",1730346504639,5.22091352,2661.9,2661.8,0.09266045]
["bitfinex","ETHUSD",1730346504943,1.46420352,2661.9,2661.5,0.18814248]
["bitfinex","ETHUSD",1730346505258,1.46420352,2661.9,2661.6,0.11758851]
["bitfinex","ETHUSD",1730346505540,1.46420352,2661.9,2661.6,0.09269653]
["bitfinex","ETHUSD",1730346505695,1.46420352,2661.9,2661.7,0.11758761]
["bitfinex","ETHUSD",1730346505896,1.46420352,2661.9,2661.7,0.09267762]
["bitfinex","ETHUSD",1730346506127,1.46420352,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730346506324,1.46420352,2661.9,2661.8,0.09265871]
["bitfinex","ETHUSD",1730346506547,4.46420352,2662.4,2661.8,0.11758437]
["bitfinex","ETHUSD",1730346506548,0.8146,2662.2,2661.8,0.11758437]
["bitfinex","ETHUSD",1730346506732,4.57092,2662.2,2661.9,0.11758437]
["bitfinex","ETHUSD",1730346507041,4.57092,2662.2,2662.0,0.11758437]
["bitfinex","ETHUSD",1730346507342,0.8146,2662.2,2662.1,0.09258459]
["bitfinex","ETHUSD",1730346507501,0.8146,2662.2,2661.8,3.94496989]
["bitfinex","ETHUSD",1730346507831,4.57089,2662.2,2662.1,0.09258459]
["bitfinex","ETHUSD",1730346508040,4.57089,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1730346508041,5.54999335,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1730346508335,4.57089,2662.2,2661.8,0.30569552]
["bitfinex","ETHUSD",1730346508527,4.57089,2662.2,2661.9,0.1175752]
["bitfinex","ETHUSD",1730346508724,4.57089,2662.2,2662.0,0.1175752]
["bitfinex","ETHUSD",1730346508930,4.57089,2662.2,2662.0,0.0926035]
["bitfinex","ETHUSD",1730346509106,4.57089,2662.2,2661.8,0.18812036]
["bitfinex","ETHUSD",1730346509310,4.57089,2662.2,2662.1,0.09258459]
["bitfinex","ETHUSD",1730346509600,5.55000735,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1730346509857,0.8146,2662.2,2662.1,0.09258459]
["bitfinex","ETHUSD",1730346510001,1.46420352,2662.3,2661.7,7.51382]
["bitfinex","ETHUSD",1730346510198,5.22035352,2662.3,2661.8,0.2102215]
["bitfinex","ETHUSD",1730346510430,1.46420352,2662.3,2661.9,0.11758019]
["bitfinex","ETHUSD",1730346510632,1.46420352,2662.3,2662.0,0.21015758]
["bitfinex","ETHUSD",1730346510856,4.57878,2662.4,2662.0,0.09257739]
["bitfinex","ETHUSD",1730346511064,4.55079,2662.6,2662.1,0.11756947]
["bitfinex","ETHUSD",1730346511266,4.55079,2662.6,2662.2,0.11756947]
["bitfinex","ETHUSD",1730346511577,0.60149935,2662.5,2662.3,0.11755948]
["bitfinex","ETHUSD",1730346511862,3.756,2662.4,2662.0,0.811]
["bitfinex","ETHUSD",1730346512069,3.756,2662.4,2662.1,0.11756242]
["bitfinex","ETHUSD",1730346512272,3.756,2662.4,2662.2,0.11756242]
["bitfinex","ETHUSD",1730346512563,3.756,2662.4,2662.0,0.811]
["bitfinex","ETHUSD",1730346512977,5.98593352,2662.3,2662.1,0.11756599]
["bitfinex","ETHUSD",1730346513150,5.98593352,2662.3,2661.8,0.18811521]
["bitfinex","ETHUSD",1730346513476,5.98593352,2662.3,2661.9,0.1175722]
["bitfinex","ETHUSD",1730346513675,5.98593352,2662.3,2662.0,0.1175722]
["bitfinex","ETHUSD",1730346513834,5.98593352,2662.3,2661.8,0.18811486]
["bitfinex","ETHUSD",1730346514030,5.98593352,2662.3,2661.7,8.26909]
["bitfinex","ETHUSD",1730346514236,5.98593352,2662.3,2661.8,0.18811878]
["bitfinex","ETHUSD",1730346514468,5.98593352,2662.3,2661.7,8.26909]
["bitfinex","ETHUSD",1730346514671,5.98593352,2662.3,2661.8,0.188117]
["bitfinex","ETHUSD",1730346514969,5.98593352,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730346515472,5.98593352,2662.3,2661.9,0.18811589]
["bitfinex","ETHUSD",1730346515779,5.98593352,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730346515949,5.98593352,2662.3,2661.9,0.18811102]
["bitfinex","ETHUSD",1730346516150,5.98593352,2662.3,2662.0,0.18811034]
["bitfinex","ETHUSD",1730346516459,5.98593352,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730346516671,5.98593352,2662.3,2661.9,0.18811116]
["bitfinex","ETHUSD",1730346516977,5.98593352,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730346517180,5.98593352,2662.3,2661.9,0.18811248]
["bitfinex","ETHUSD",1730346517362,5.98593352,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1730346517573,5.98593352,2662.3,2661.9,0.18811607]
["bitfinex","ETHUSD",1730346517779,5.98593352,2662.3,2661.9,0.09251276]
["bitfinex","ETHUSD",1730346518322,5.98593352,2662.3,2662.0,0.18810858]
["bitfinex","ETHUSD",1730346518477,5.98593352,2662.3,2662.0,0.09249385]
["bitfinex","ETHUSD",1730346518672,3.75629,2662.2,2661.7,4.51228]
["bitfinex","ETHUSD",1730346518913,5.98587352,2662.3,2662.1,0.09247495]
["bitfinex","ETHUSD",1730346519212,5.98587352,2662.3,2661.9,0.18811217]
["bitfinex","ETHUSD",1730346519412,5.98587352,2662.3,2662.2,0.09246301]
["bitfinex","ETHUSD",1730346519609,5.98587352,2662.3,2661.9,0.18811017]
["bitfinex","ETHUSD",1730346519910,5.98587352,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730346520121,5.98587352,2662.3,2662.0,0.09250081]
["bitfinex","ETHUSD",1730346520323,5.98587352,2662.3,2661.9,0.09252146]
["bitfinex","ETHUSD",1730346520527,5.98587352,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730346520678,5.98587352,2662.3,2662.0,0.09250255]
["bitfinex","ETHUSD",1730346520879,2.22970352,2662.3,2661.9,0.09252146]
["bitfinex","ETHUSD",1730346521102,2.22970352,2662.3,2662.0,0.18810998]
["bitfinex","ETHUSD",1730346521412,2.22970352,2662.3,2662.0,0.09250255]
["bitfinex","ETHUSD",1730346527148,2.22970352,2662.3,2662.0,3.84902255]
["bitfinex","ETHUSD",1730346527149,0.7655,2662.3,2662.0,3.84902255]
["bitfinex","ETHUSD",1730346527505,2.23450352,2662.5,2662.0,3.84902255]
["bitfinex","ETHUSD",1730346530068,0.7703,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1730346530411,0.7703,2662.5,2662.3,3.84858061]
["bitfinex","ETHUSD",1730346531211,2.26370352,2662.7,2662.3,3.84858061]
["bitfinex","ETHUSD",1730346531739,2.26370352,2662.7,2662.4,0.09242171]
["bitfinex","ETHUSD",1730346535359,2.26370352,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1730346535566,2.26370352,2662.7,2662.5,0.09240281]
["bitfinex","ETHUSD",1730346535762,6.01929352,2662.7,2662.1,4.58499]
["bitfinex","ETHUSD",1730346535963,3.75592,2662.5,2662.1,0.8287]
["bitfinex","ETHUSD",1730346536172,3.75574,2662.6,2662.1,4.58511]
["bitfinex","ETHUSD",1730346536377,6.01929352,2662.7,2662.1,4.58511]
["bitfinex","ETHUSD",1730346541608,6.01929352,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1730346541910,1.46420352,2662.9,2662.5,4.58645]
["bitfinex","ETHUSD",1730346542092,0.9427,2663.0,2662.5,4.58645]
["bitfinex","ETHUSD",1730346542261,4.69786,2663.0,2662.5,4.58645]
["bitfinex","ETHUSD",1730346543065,0.9427,2663.0,2662.5,4.58645]
["bitfinex","ETHUSD",1730346543259,0.9427,2663.0,2662.5,8.34224]
["bitfinex","ETHUSD",1730346544686,0.9427,2663.0,2662.5,4.58639]
["bitfinex","ETHUSD",1730346544866,4.69789,2663.0,2662.5,4.58639]
["bitfinex","ETHUSD",1730346545415,5.21994352,2662.6,2662.2,0.1880849]
["bitfinex","ETHUSD",1730346545563,5.21994352,2662.6,2662.1,3.75637]
["bitfinex","ETHUSD",1730346546687,0.7583,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1730346547189,0.7583,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1730346547569,4.51389,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1730346547770,4.51389,2662.7,2662.3,0.09232232]
["bitfinex","ETHUSD",1730346548002,4.51389,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1730346548343,0.7583,2662.7,2662.3,3.84843232]
["bitfinex","ETHUSD",1730346548543,0.7583,2662.7,2662.3,0.09232232]
["bitfinex","ETHUSD",1730346549039,0.7583,2662.7,2662.4,0.09230864]
["bitfinex","ETHUSD",1730346549417,0.7583,2662.7,2662.2,7.5125]
["bitfinex","ETHUSD",1730346549599,0.7583,2662.7,2662.3,0.09232754]
["bitfinex","ETHUSD",1730346549809,4.51388,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1730346550142,4.51388,2662.7,2662.3,0.09232754]
["bitfinex","ETHUSD",1730346550340,0.7583,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1730346550540,0.7583,2662.7,2662.2,7.51242]
["bitfinex","ETHUSD",1730346550706,0.7583,2662.7,2662.3,0.09232232]
["bitfinex","ETHUSD",1730346551046,0.7583,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1730346551358,0.7583,2662.7,2662.4,0.09230342]
["bitfinex","ETHUSD",1730346551504,0.7583,2662.7,2662.3,0.09232232]
["bitfinex","ETHUSD",1730346551710,0.7583,2662.7,2662.5,0.09228452]
["bitfinex","ETHUSD",1730346551910,0.7583,2662.7,2662.4,0.09230342]
["bitfinex","ETHUSD",1730346552111,0.7583,2662.7,2662.6,0.09226563]
["bitfinex","ETHUSD",1730346552349,0.7583,2662.7,2662.0,0.8303]
["bitfinex","ETHUSD",1730346552350,4.5139,2662.7,2662.5,0.09228452]
["bitfinex","ETHUSD",1730346552517,6.7553,2662.9,2662.6,0.09226563]
["bitfinex","ETHUSD",1730346552717,7.16900387,2663.0,2662.4,0.7864]
["bitfinex","ETHUSD",1730346553044,6.17728352,2663.0,2662.4,0.7864]
["bitfinex","ETHUSD",1730346553251,6.17728352,2663.0,2662.5,0.09228452]
["bitfinex","ETHUSD",1730346553553,3.75531,2662.9,2662.5,0.09228452]
["bitfinex","ETHUSD",1730346558217,4.713,2663.0,2662.5,0.09228452]
["bitfinex","ETHUSD",1730346558853,0.18,2663.0,2662.5,3.84814452]
["bitfinex","ETHUSD",1730346559160,0.18,2663.0,2662.6,0.94177073]
["bitfinex","ETHUSD",1730346559454,3.93516,2663.0,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346559655,0.18,2663.0,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346560515,3.93524,2663.0,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346561366,3.7553,2662.9,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346561521,0.18,2663.0,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346561722,3.75531,2662.9,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346562656,5.97344352,2662.8,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346563159,5.97344352,2662.8,2662.3,0.8253]
["bitfinex","ETHUSD",1730346563356,5.97344352,2662.8,2662.7,0.09222586]
["bitfinex","ETHUSD",1730346563662,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346565261,3.7556,2662.7,2662.4,0.18808122]
["bitfinex","ETHUSD",1730346565458,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346566523,3.7556,2662.7,2662.4,0.18808166]
["bitfinex","ETHUSD",1730346566754,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346566957,3.7556,2662.7,2662.4,0.1880843]
["bitfinex","ETHUSD",1730346567284,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346568493,3.7556,2662.7,2662.4,0.1880848]
["bitfinex","ETHUSD",1730346568787,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346569096,3.7556,2662.7,2662.4,0.18808475]
["bitfinex","ETHUSD",1730346569256,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346569592,3.7556,2662.7,2662.4,0.18808261]
["bitfinex","ETHUSD",1730346569792,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346570368,3.7556,2662.7,2662.4,0.18808704]
["bitfinex","ETHUSD",1730346570570,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346570773,3.7556,2662.7,2662.4,0.18808645]
["bitfinex","ETHUSD",1730346571100,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346571393,3.7556,2662.7,2662.4,0.18808625]
["bitfinex","ETHUSD",1730346571600,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346571799,3.7556,2662.7,2662.4,0.18808412]
["bitfinex","ETHUSD",1730346571997,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346572185,3.7556,2662.7,2662.4,0.1880841]
["bitfinex","ETHUSD",1730346572387,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346572680,3.7556,2662.7,2662.4,0.18808414]
["bitfinex","ETHUSD",1730346572886,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346573099,3.7556,2662.7,2662.4,0.18808743]
["bitfinex","ETHUSD",1730346573288,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346573459,3.7556,2662.7,2662.4,0.18808745]
["bitfinex","ETHUSD",1730346573655,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346573886,3.7556,2662.7,2662.4,0.18808742]
["bitfinex","ETHUSD",1730346574091,3.7556,2662.7,2662.5,0.11755462]
["bitfinex","ETHUSD",1730346574393,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346574394,3.7556,2662.7,2662.6,0.11755462]
["bitfinex","ETHUSD",1730346576800,3.7556,2662.7,2662.3,0.8253]
["bitfinex","ETHUSD",1730346576959,3.7556,2662.7,2662.6,0.11755233]
["bitfinex","ETHUSD",1730346577579,3.7556,2662.7,2662.6,0.20978316]
["bitfinex","ETHUSD",1730346577774,4.58208,2662.7,2662.6,0.20978316]
["bitfinex","ETHUSD",1730346580802,4.58208,2662.7,2662.6,0.20978442]
["bitfinex","ETHUSD",1730346583021,0.82648,2662.7,2662.6,0.20978442]
["bitfinex","ETHUSD",1730346583323,5.97352352,2662.8,2662.6,0.20978442]
["bitfinex","ETHUSD",1730346583616,3.75558,2662.7,2662.6,0.09223083]
["bitfinex","ETHUSD",1730346583816,3.75558,2662.7,2662.6,0.11755477]
["bitfinex","ETHUSD",1730346584005,3.75558,2662.7,2662.6,0.20879533]
["bitfinex","ETHUSD",1730346584589,3.75558,2662.7,2662.6,0.20879451]
["bitfinex","ETHUSD",1730346584919,9.72907352,2662.8,2662.6,0.20879451]
["bitfinex","ETHUSD",1730346585104,10.71998087,2662.8,2662.7,0.11755395]
["bitfinex","ETHUSD",1730346585476,10.71998087,2662.8,2662.7,0.20573813]
["bitfinex","ETHUSD",1730346585680,10.71998087,2662.8,2662.7,0.20573603]
["bitfinex","ETHUSD",1730346586081,9.25577735,2662.8,2662.7,0.20573603]
["bitfinex","ETHUSD",1730346588515,9.25577735,2662.8,2662.7,0.20573609]
["bitfinex","ETHUSD",1730346589208,9.25577735,2662.8,2662.7,0.11755191]
["bitfinex","ETHUSD",1730346590230,9.25577735,2662.8,2662.7,0.20573609]
["bitfinex","ETHUSD",1730346590787,9.25577735,2662.8,2662.7,0.08818418]
["bitfinex","ETHUSD",1730346591000,9.25577735,2662.8,2662.7,0.11755534]
["bitfinex","ETHUSD",1730346591225,9.25577735,2662.8,2662.7,0.20573952]
["bitfinex","ETHUSD",1730346602797,5.50022735,2662.8,2662.7,0.08818418]
["bitfinex","ETHUSD",1730346602998,5.50022735,2662.8,2662.7,0.11755434]
["bitfinex","ETHUSD",1730346603240,5.50022735,2662.8,2662.7,0.20575228]
["bitfinex","ETHUSD",1730346606401,5.50022735,2662.8,2662.7,0.08819794]
["bitfinex","ETHUSD",1730346606602,1.74470735,2662.8,2662.1,4.58441]
["bitfinex","ETHUSD",1730346606803,1.74470735,2662.8,2662.2,0.08829243]
["bitfinex","ETHUSD",1730346606804,3.75559,2662.7,2662.2,0.08829243]
["bitfinex","ETHUSD",1730346607600,3.75574,2662.6,2662.2,0.08829243]
["bitfinex","ETHUSD",1730346607820,3.75559,2662.7,2662.2,0.08829243]
["bitfinex","ETHUSD",1730346608100,3.75615,2662.3,2662.2,0.08829243]
["bitfinex","ETHUSD",1730346608299,4.131765,2662.3,2662.2,0.20586673]
["bitfinex","ETHUSD",1730346608538,4.131765,2662.3,2662.2,0.1175743]
["bitfinex","ETHUSD",1730346608741,3.75664,2662.0,2661.6,0.8]
["bitfinex","ETHUSD",1730346609112,3.75664,2662.0,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346609316,4.53264,2662.0,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346609503,3.75664,2662.0,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346611022,3.75658,2662.0,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346613457,3.75673,2661.9,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346614454,7.51306,2662.1,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346615165,3.75669,2662.0,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346615340,3.75653,2662.1,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346615658,3.7566,2662.0,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346616024,3.75679,2661.9,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346616533,7.5136,2661.9,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346616867,3.75679,2661.9,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346617362,3.75685,2661.8,2661.7,0.08532788]
["bitfinex","ETHUSD",1730346618257,6.11883787,2661.8,2661.3,0.7749]
["bitfinex","ETHUSD",1730346618426,5.22105352,2661.8,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346618766,3.75685,2661.8,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346619127,3.75716,2661.6,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346620582,0.752,2661.9,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346620754,3.75694,2661.8,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346621256,3.75707,2661.7,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346625392,7.51387,2661.8,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346625549,7.51391,2661.8,2661.4,0.06732467]
["bitfinex","ETHUSD",1730346626358,7.51391,2661.8,2661.3,0.7749]
["bitfinex","ETHUSD",1730346626553,7.51391,2661.8,2661.5,0.06518724]
["bitfinex","ETHUSD",1730346626792,3.757,2661.7,2661.4,0.06520615]
["bitfinex","ETHUSD",1730346626999,3.757,2661.7,2661.6,0.06516833]
["bitfinex","ETHUSD",1730346627203,3.75713,2661.6,2661.5,0.06518724]
["bitfinex","ETHUSD",1730346627502,3.757,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346628706,7.51407,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346629514,3.7572,2661.6,2661.3,0.7749]
["bitfinex","ETHUSD",1730346629666,3.757,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346630172,7.51413,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346630773,3.757,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346632476,7.51408,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346632913,3.757,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346633506,7.51409,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346634096,3.75714,2661.6,2661.3,0.7749]
["bitfinex","ETHUSD",1730346634309,3.757,2661.7,2661.3,0.7749]
["bitfinex","ETHUSD",1730346634972,5.98533352,2661.6,2661.1,0.8163]
["bitfinex","ETHUSD",1730346635178,3.75741,2661.5,2661.1,0.8163]
["bitfinex","ETHUSD",1730346635420,3.75743,2661.4,2661.1,0.8163]
["bitfinex","ETHUSD",1730346635711,3.75743,2661.4,2661.2,0.14243871]
["bitfinex","ETHUSD",1730346635897,3.75757,2661.3,2661.2,0.14243871]
["bitfinex","ETHUSD",1730346636100,3.75756,2661.3,2661.2,0.14243871]
["bitfinex","ETHUSD",1730346636299,3.75743,2661.4,2661.2,0.14243871]
["bitfinex","ETHUSD",1730346636506,3.75743,2661.4,2661.1,0.8163]
["bitfinex","ETHUSD",1730346636810,3.75743,2661.4,2661.3,0.14241677]
["bitfinex","ETHUSD",1730346637414,3.75743,2661.4,2661.1,0.8163]
["bitfinex","ETHUSD",1730346637619,3.75743,2661.4,2661.3,0.14241677]
["bitfinex","ETHUSD",1730346637819,3.75743,2661.4,2661.2,0.14243871]
["bitfinex","ETHUSD",1730346638148,3.75743,2661.4,2661.3,0.14241677]
["bitfinex","ETHUSD",1730346638520,1.46420352,2661.8,2661.1,4.57413]
["bitfinex","ETHUSD",1730346638725,3.0,2661.8,2661.4,0.7948]
["bitfinex","ETHUSD",1730346639017,7.65766035,2661.8,2661.4,0.7948]
["bitfinex","ETHUSD",1730346639223,4.78281785,2662.2,2661.6,0.7741]
["bitfinex","ETHUSD",1730346639224,7.06827137,2662.2,2661.6,0.7741]
["bitfinex","ETHUSD",1730346639517,3.75647,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346639727,4.46329714,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346639880,3.75647,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346641197,3.75673,2661.9,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346641399,3.75647,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346641605,3.7566,2662.0,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346642716,3.75647,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346644318,3.7565,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346644522,3.75668,2662.0,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346644709,3.7565,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346644908,7.51303,2662.1,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346645131,1.46420352,2662.2,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346645132,3.75657,2662.0,2661.7,0.14232903]
["bitfinex","ETHUSD",1730346645708,3.75633,2662.2,2661.7,3.89923903]
["bitfinex","ETHUSD",1730346645914,3.75633,2662.2,2661.8,0.827]
["bitfinex","ETHUSD",1730346646430,3.75633,2662.2,2661.9,0.14222996]
["bitfinex","ETHUSD",1730346646431,7.51271,2662.2,2661.9,0.14222996]
["bitfinex","ETHUSD",1730346646810,3.75633,2662.2,2661.9,0.14222996]
["bitfinex","ETHUSD",1730346647141,7.51216,2662.4,2661.9,3.89892996]
["bitfinex","ETHUSD",1730346647308,3.75607,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346647508,3.75607,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346649107,3.75617,2662.3,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346649526,5.22027352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346650029,5.22027352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346650256,5.22027352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346650428,5.22027352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346650639,5.22027352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346650849,5.22027352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346651167,5.22027352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346651665,5.22027352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346651823,5.22027352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346652020,5.22027352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346652021,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346652225,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346652571,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346652863,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346653064,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346653226,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346653561,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346653872,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346654064,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346654268,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346654441,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346654642,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346654844,8.97637352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346655041,8.97637352,2662.4,2662.1,0.14218611]
["bitfinex","ETHUSD",1730346655335,5.22027352,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346655542,3.75622,2662.3,2662.0,0.827]
["bitfinex","ETHUSD",1730346655744,3.75622,2662.3,2662.1,0.14212227]
["bitfinex","ETHUSD",1730346661472,1.46420352,2662.4,2662.1,0.14212227]
["bitfinex","ETHUSD",1730346661675,3.75587,2662.5,2662.1,0.14212227]
["bitfinex","ETHUSD",1730346661979,3.75605,2662.4,2662.1,0.14212227]
["bitfinex","ETHUSD",1730346662579,3.75605,2662.4,2662.0,0.827]
["bitfinex","ETHUSD",1730346662879,3.75615,2662.3,2662.1,0.14212227]
["bitfinex","ETHUSD",1730346670692,3.75629,2662.2,2662.1,0.14212227]
["bitfinex","ETHUSD",1730346670984,3.75652,2662.1,2661.8,0.8252]
["bitfinex","ETHUSD",1730346671495,3.75652,2662.1,2661.9,0.14208848]
["bitfinex","ETHUSD",1730346678209,4.54011,2662.3,2661.9,0.14208848]
["bitfinex","ETHUSD",1730346678412,3.75621,2662.3,2662.0,0.11756918]
["bitfinex","ETHUSD",1730346678576,3.75621,2662.3,2661.9,0.14208848]
["bitfinex","ETHUSD",1730346678780,3.75621,2662.3,2662.1,0.14206532]
["bitfinex","ETHUSD",1730346678972,3.75621,2662.3,2662.0,0.14208725]
["bitfinex","ETHUSD",1730346679167,4.57248,2662.5,2662.2,0.1420434]
["bitfinex","ETHUSD",1730346679410,8.11550835,2662.5,2662.1,0.92226015]
["bitfinex","ETHUSD",1730346679629,8.11550835,2662.5,2662.1,0.7802]
["bitfinex","ETHUSD",1730346679836,0.7862,2662.8,2662.4,0.7954]
["bitfinex","ETHUSD",1730346680132,3.90498,2662.9,2662.4,0.7954]
["bitfinex","ETHUSD",1730346680438,3.90498,2662.9,2662.5,0.14197246]
["bitfinex","ETHUSD",1730346681796,3.7556,2662.7,2662.5,0.14197246]
["bitfinex","ETHUSD",1730346682620,1.46420352,2662.8,2662.5,0.14197246]
["bitfinex","ETHUSD",1730346687632,3.90498,2662.9,2662.5,0.14197246]
["bitfinex","ETHUSD",1730346688015,3.90498,2662.9,2662.6,0.7804]
["bitfinex","ETHUSD",1730346688411,3.90498,2662.9,2662.7,0.14182688]
["bitfinex","ETHUSD",1730346690447,0.1496,2662.9,2662.7,0.14182688]
["bitfinex","ETHUSD",1730346707457,0.1496,2662.9,2662.8,4.5909465]
["bitfinex","ETHUSD",1730346707784,0.1496,2662.9,2662.8,4.73262903]
["bitfinex","ETHUSD",1730346709897,0.1496,2662.9,2662.8,4.65752253]
["bitfinex","ETHUSD",1730346710058,0.1496,2662.9,2662.8,0.90208253]
["bitfinex","ETHUSD",1730346710424,3.9049,2662.9,2662.8,0.14168253]
["bitfinex","ETHUSD",1730346710561,4.91372635,2662.9,2662.8,0.14168253]
["bitfinex","ETHUSD",1730346710888,3.75553,2662.8,2662.2,4.51836]
["bitfinex","ETHUSD",1730346711487,3.75553,2662.8,2662.2,8.27456]
["bitfinex","ETHUSD",1730346712863,3.75553,2662.8,2662.3,0.13231864]
["bitfinex","ETHUSD",1730346713065,3.75562,2662.7,2662.3,0.13231864]
["bitfinex","ETHUSD",1730346713315,3.75562,2662.7,2662.2,0.7622]
["bitfinex","ETHUSD",1730346713474,3.75562,2662.7,2662.4,0.13229672]
["bitfinex","ETHUSD",1730346713673,3.75562,2662.7,2662.3,0.13231864]
["bitfinex","ETHUSD",1730346713877,3.75562,2662.7,2662.5,0.1322748]
["bitfinex","ETHUSD",1730346714187,3.75562,2662.7,2662.6,0.13225288]
["bitfinex","ETHUSD",1730346714378,4.31112895,2662.7,2662.2,4.51848]
["bitfinex","ETHUSD",1730346714575,3.75562,2662.7,2662.6,0.13225288]
["bitfinex","ETHUSD",1730346714782,3.75562,2662.7,2662.2,4.51848]
["bitfinex","ETHUSD",1730346714968,3.75562,2662.7,2662.6,0.13225288]
["bitfinex","ETHUSD",1730346715169,3.75562,2662.7,2662.2,4.51848]
["bitfinex","ETHUSD",1730346715389,4.57172,2662.7,2662.6,0.13226141]
["bitfinex","ETHUSD",1730346715588,5.56580335,2662.7,2662.2,4.51848]
["bitfinex","ETHUSD",1730346715750,4.57172,2662.7,2662.6,0.13225971]
["bitfinex","ETHUSD",1730346715949,4.57172,2662.7,2662.2,4.51848]
["bitfinex","ETHUSD",1730346716202,8.32742,2662.7,2662.3,0.13232546]
["bitfinex","ETHUSD",1730346716491,4.57172,2662.7,2662.3,0.13232546]
["bitfinex","ETHUSD",1730346716788,4.57172,2662.7,2662.4,0.13230354]
["bitfinex","ETHUSD",1730346717167,4.57172,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1730346717366,4.57172,2662.7,2662.2,0.13234909]
["bitfinex","ETHUSD",1730346717606,8.32742,2662.7,2662.2,0.13234909]
["bitfinex","ETHUSD",1730346718109,4.57172,2662.7,2662.2,0.13234909]
["bitfinex","ETHUSD",1730346718800,3.75582,2662.6,2662.2,0.13234909]
["bitfinex","ETHUSD",1730346719301,3.75625,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730346719608,3.756,2662.4,2661.5,4.54766]
["bitfinex","ETHUSD",1730346719803,3.75656,2662.1,2662.0,0.12803785]
["bitfinex","ETHUSD",1730346720109,3.75661,2662.0,2661.5,0.7904]
["bitfinex","ETHUSD",1730346720316,6.04857452,2662.1,2662.0,0.12803785]
["bitfinex","ETHUSD",1730346720521,0.7653,2662.0,2661.5,0.7904]
["bitfinex","ETHUSD",1730346720837,5.22099352,2661.9,2661.5,0.7904]
["bitfinex","ETHUSD",1730346726215,0.7653,2662.0,2661.5,8.30485]
["bitfinex","ETHUSD",1730346726518,0.7653,2662.0,2661.5,4.54759]
["bitfinex","ETHUSD",1730346727085,0.7653,2662.0,2661.5,8.30477]
["bitfinex","ETHUSD",1730346727288,4.5219,2662.0,2661.5,4.54758]
["bitfinex","ETHUSD",1730346727818,4.5219,2662.0,2661.6,0.12812557]
["bitfinex","ETHUSD",1730346728122,3.75672,2661.9,2661.6,0.12812557]
["bitfinex","ETHUSD",1730346728482,3.75672,2661.9,2661.1,4.53668]
["bitfinex","ETHUSD",1730346728483,1.46420352,2661.9,2661.1,4.53668]
["bitfinex","ETHUSD",1730346728678,4.57365,2661.6,2661.1,4.53668]
["bitfinex","ETHUSD",1730346729380,0.8165,2661.6,2661.1,4.53668]
["bitfinex","ETHUSD",1730346729589,1.46420352,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1730346731829,5.22120352,2661.7,2661.1,4.53666]
["bitfinex","ETHUSD",1730346733106,5.22120352,2661.7,2661.1,8.29441]
["bitfinex","ETHUSD",1730346733334,5.22120352,2661.7,2661.1,4.53665]
["bitfinex","ETHUSD",1730346733527,5.22120352,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1730346734034,5.22120352,2661.7,2661.1,4.53665]
["bitfinex","ETHUSD",1730346734407,3.75714,2661.6,2661.1,0.7789]
["bitfinex","ETHUSD",1730346734798,3.75714,2661.6,2661.1,4.53669]
["bitfinex","ETHUSD",1730346736108,1.46420352,2661.7,2661.1,4.53669]
["bitfinex","ETHUSD",1730346736410,5.22119352,2661.7,2661.1,4.53669]
["bitfinex","ETHUSD",1730346737231,3.75715,2661.6,2661.1,4.53669]
["bitfinex","ETHUSD",1730346738230,2.28120352,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1730346738439,2.28120352,2661.5,2660.8,0.7967]
["bitfinex","ETHUSD",1730346738440,3.75759,2661.3,2660.8,0.7967]
["bitfinex","ETHUSD",1730346738736,4.57485,2661.1,2660.6,0.7967]
["bitfinex","ETHUSD",1730346738905,6.03905352,2661.1,2660.6,0.7967]
["bitfinex","ETHUSD",1730346739738,2.28120352,2661.1,2660.6,0.7967]
["bitfinex","ETHUSD",1730346739899,3.75799,2661.0,2660.6,0.7967]
["bitfinex","ETHUSD",1730346741624,2.28120352,2661.1,2660.6,0.7967]
["bitfinex","ETHUSD",1730346741942,3.75802,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730346742648,7.5161,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730346742851,3.75802,2661.0,2660.6,0.12689682]
["bitfinex","ETHUSD",1730346743142,2.28120352,2661.1,2660.6,0.12689682]
["bitfinex","ETHUSD",1730346743383,2.28120352,2661.1,2660.6,3.96059016]
["bitfinex","ETHUSD",1730346743839,2.28120352,2661.1,2660.6,3.88542682]
["bitfinex","ETHUSD",1730346744144,2.28120352,2661.1,2660.6,3.88534682]
["bitfinex","ETHUSD",1730346745005,6.03906352,2661.1,2660.6,3.88533682]
["bitfinex","ETHUSD",1730346746501,2.28120352,2661.1,2660.6,3.88533682]
["bitfinex","ETHUSD",1730346747010,6.03907352,2661.1,2660.6,3.88533682]
["bitfinex","ETHUSD",1730346747622,9.79700352,2661.1,2660.6,3.88533682]
["bitfinex","ETHUSD",1730346747823,6.03907352,2661.1,2660.6,3.88533682]
["bitfinex","ETHUSD",1730346749558,6.03907352,2661.1,2660.6,0.12689682]
["bitfinex","ETHUSD",1730346749871,6.03907352,2661.1,2660.5,3.75864]
["bitfinex","ETHUSD",1730346750160,6.03907352,2661.1,2660.7,0.12696029]
["bitfinex","ETHUSD",1730346750362,9.79704352,2661.1,2660.6,0.12698224]
["bitfinex","ETHUSD",1730346750653,6.03907352,2661.1,2660.7,0.12696029]
["bitfinex","ETHUSD",1730346751075,4.57487,2661.1,2660.7,0.12696029]
["bitfinex","ETHUSD",1730346753960,4.57487,2661.1,2660.7,0.91166029]
["bitfinex","ETHUSD",1730346754161,3.75787,2661.1,2660.7,0.91166029]
["bitfinex","ETHUSD",1730346756951,3.75781,2661.2,2660.7,0.91166029]
["bitfinex","ETHUSD",1730346757288,3.75797,2661.1,2660.7,0.91166029]
["bitfinex","ETHUSD",1730346760354,3.75781,2661.2,2660.7,0.91166029]
["bitfinex","ETHUSD",1730346760554,3.75785,2661.1,2660.7,0.91166029]
["bitfinex","ETHUSD",1730346761284,3.75807,2661.0,2660.7,0.12696029]
["bitfinex","ETHUSD",1730346761462,3.75807,2661.0,2660.5,0.7768]
["bitfinex","ETHUSD",1730346761659,3.75807,2661.0,2660.8,0.12696398]
["bitfinex","ETHUSD",1730346762005,3.75835,2660.8,2660.5,0.11762102]
["bitfinex","ETHUSD",1730346762296,3.75835,2660.8,2660.6,0.12700787]
["bitfinex","ETHUSD",1730346762297,3.75828,2660.8,2660.6,0.12700787]
["bitfinex","ETHUSD",1730346762462,3.75828,2660.8,2660.4,0.1176329]
["bitfinex","ETHUSD",1730346762661,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346762997,3.75842,2660.7,2660.3,0.89443629]
["bitfinex","ETHUSD",1730346763499,3.75842,2660.7,2660.4,0.11763629]
["bitfinex","ETHUSD",1730346764195,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346764395,3.75842,2660.7,2660.4,0.11763491]
["bitfinex","ETHUSD",1730346764703,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346764865,3.75842,2660.7,2660.4,0.11763637]
["bitfinex","ETHUSD",1730346765059,7.51692,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346765286,3.75842,2660.7,2660.4,0.11763529]
["bitfinex","ETHUSD",1730346765593,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346765794,3.75842,2660.7,2660.4,0.11763701]
["bitfinex","ETHUSD",1730346765995,3.75842,2660.7,2660.5,0.11763587]
["bitfinex","ETHUSD",1730346766302,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346766596,3.75842,2660.7,2660.4,0.11763465]
["bitfinex","ETHUSD",1730346766796,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346766991,3.75842,2660.7,2660.4,0.11763585]
["bitfinex","ETHUSD",1730346767199,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346767498,3.75842,2660.7,2660.4,0.11763588]
["bitfinex","ETHUSD",1730346767673,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346767872,3.75842,2660.7,2660.4,0.1176363]
["bitfinex","ETHUSD",1730346768099,7.51694,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346768403,3.75856,2660.6,2660.4,0.11763657]
["bitfinex","ETHUSD",1730346768598,3.75856,2660.6,2660.3,0.7768]
["bitfinex","ETHUSD",1730346768764,3.75842,2660.7,2660.4,0.11763741]
["bitfinex","ETHUSD",1730346768965,3.75842,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346769296,3.75857,2660.6,2660.3,0.7768]
["bitfinex","ETHUSD",1730346770081,4.56152,2660.7,2660.3,0.7768]
["bitfinex","ETHUSD",1730346771270,4.56152,2660.7,2660.4,0.11763738]
["bitfinex","ETHUSD",1730346771469,3.75858,2660.6,2660.3,0.7768]
["bitfinex","ETHUSD",1730346772107,3.75858,2660.6,2660.4,0.11763766]
["bitfinex","ETHUSD",1730346772312,3.75878,2660.5,2660.3,0.7768]
["bitfinex","ETHUSD",1730346772615,3.75878,2660.5,2660.1,0.94682083]
["bitfinex","ETHUSD",1730346772903,3.75878,2660.5,2660.2,0.24478566]
["bitfinex","ETHUSD",1730346773198,3.75878,2660.5,2660.3,0.11764384]
["bitfinex","ETHUSD",1730346773449,3.75878,2660.5,2660.2,0.12714182]
["bitfinex","ETHUSD",1730346773608,3.75878,2660.5,2660.4,0.12709791]
["bitfinex","ETHUSD",1730346774102,3.75878,2660.5,2660.2,0.11764468]
["bitfinex","ETHUSD",1730346774405,3.75878,2660.5,2660.1,0.94682083]
["bitfinex","ETHUSD",1730346774406,3.75878,2660.5,2660.4,0.12709791]
["bitfinex","ETHUSD",1730346774572,3.75878,2660.5,2660.3,0.12711986]
["bitfinex","ETHUSD",1730346774773,3.75878,2660.5,2660.4,0.12709791]
["bitfinex","ETHUSD",1730346775109,3.75878,2660.5,2660.2,0.11764463]
["bitfinex","ETHUSD",1730346775407,3.75878,2660.5,2660.4,0.12709791]
["bitfinex","ETHUSD",1730346775709,3.75883,2660.4,2660.1,0.94682083]
["bitfinex","ETHUSD",1730346776017,3.75883,2660.4,2660.1,0.7586]
["bitfinex","ETHUSD",1730346776304,3.75883,2660.4,2660.2,0.11764681]
["bitfinex","ETHUSD",1730346776507,3.75883,2660.4,2660.1,0.7586]
["bitfinex","ETHUSD",1730346776703,3.75883,2660.4,2660.2,0.11764521]
["bitfinex","ETHUSD",1730346776867,3.75883,2660.4,2660.1,0.7586]
["bitfinex","ETHUSD",1730346778301,3.75883,2660.4,2660.2,0.1176457]
["bitfinex","ETHUSD",1730346778501,3.75883,2660.4,2660.1,0.7586]
["bitfinex","ETHUSD",1730346778814,3.75883,2660.4,2660.2,0.11764652]
["bitfinex","ETHUSD",1730346779024,3.75883,2660.4,2660.1,0.7586]
["bitfinex","ETHUSD",1730346779198,3.75883,2660.4,2660.2,0.11764652]
["bitfinex","ETHUSD",1730346779518,3.75883,2660.4,2660.3,0.11764621]
["bitfinex","ETHUSD",1730346780187,3.75925,2660.1,2660.0,14.537739]
["bitfinex","ETHUSD",1730346780383,5.22345352,2660.1,2660.0,14.65540045]
["bitfinex","ETHUSD",1730346780725,5.22345352,2660.1,2660.0,14.537739]
["bitfinex","ETHUSD",1730346781595,6.04895352,2660.1,2660.0,14.537739]
["bitfinex","ETHUSD",1730346783622,7.02976087,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346784630,10.02976087,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346785497,9.20426087,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346785820,9.95866087,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346809382,8.97785352,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346809579,3.75925,2660.1,2660.0,15.45942903]
["bitfinex","ETHUSD",1730346809990,5.22345352,2660.1,2660.0,15.45942903]
["bitfinex","ETHUSD",1730346825196,5.22345352,2660.1,2660.0,15.57709606]
["bitfinex","ETHUSD",1730346827704,5.22345352,2660.1,2660.0,15.57709611]
["bitfinex","ETHUSD",1730346829097,5.22345352,2660.1,2660.0,15.45942903]
["bitfinex","ETHUSD",1730346829297,5.22345352,2660.1,2660.0,15.57709584]
["bitfinex","ETHUSD",1730346830493,1.46420352,2660.1,2660.0,15.57709584]
["bitfinex","ETHUSD",1730346831427,1.46420352,2660.1,2660.0,15.57709264]
["bitfinex","ETHUSD",1730346833511,1.46420352,2660.1,2660.0,15.57709204]
["bitfinex","ETHUSD",1730346835951,1.46420352,2660.1,2660.0,14.77189204]
["bitfinex","ETHUSD",1730346837748,5.22345352,2660.1,2660.0,14.77189204]
["bitfinex","ETHUSD",1730346837914,1.46420352,2660.1,2660.0,14.77189204]
["bitfinex","ETHUSD",1730346838251,5.22345352,2660.1,2660.0,14.77189204]
["bitfinex","ETHUSD",1730346839028,5.22345352,2660.1,2660.0,14.77189185]
["bitfinex","ETHUSD",1730346839330,5.22345352,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346839628,5.22345352,2660.1,2660.0,14.77189249]
["bitfinex","ETHUSD",1730346841345,5.22345352,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346841346,8.47665439,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346841543,10.01245087,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346870264,11.47665439,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346871563,10.01245087,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346871733,11.47665439,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346874466,28.91689039,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346874678,26.30196539,2660.1,2660.0,14.65422903]
["bitfinex","ETHUSD",1730346874984,25.14561639,2660.1,2660.0,14.537739]
["bitfinex","ETHUSD",1730346875390,25.14561639,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346884998,11.47665439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346888288,10.66695439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346888691,18.66480339,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346888881,17.23032839,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346889365,14.72432839,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346889677,14.14320439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346891686,12.84881339,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346894620,9.20275087,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346895125,10.66695439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346897532,12.70880539,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346898025,10.66695439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346901999,9.20275087,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346904926,10.66695439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346906548,9.20275087,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346906724,10.66695439,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346908047,9.20275087,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346908452,8.22345352,2660.1,2660.0,14.65071064]
["bitfinex","ETHUSD",1730346908651,8.22345352,2660.1,2660.0,15.330039]
["bitfinex","ETHUSD",1730346908652,5.22345352,2660.1,2660.0,15.330039]
["bitfinex","ETHUSD",1730346908948,1.46420352,2660.1,2660.0,15.56078859]
["bitfinex","ETHUSD",1730346909257,1.46420352,2660.1,2660.0,15.56078692]
["bitfinex","ETHUSD",1730346910465,5.22345352,2660.1,2660.0,15.56078692]
["bitfinex","ETHUSD",1730346914037,5.22345352,2660.1,2660.0,15.44311742]
["bitfinex","ETHUSD",1730346916141,5.22345352,2660.1,2660.0,14.65081742]
["bitfinex","ETHUSD",1730346919969,5.37305352,2660.1,2660.0,14.65081742]
["bitfinex","ETHUSD",1730346920336,5.37305352,2660.1,2660.0,15.42711742]
["bitfinex","ETHUSD",1730346926576,1.61380352,2660.1,2660.0,15.42711742]
["bitfinex","ETHUSD",1730346926876,0.1496,2660.1,2660.0,15.42711742]
["bitfinex","ETHUSD",1730346929182,1.61380352,2660.1,2660.0,15.42711742]
["bitfinex","ETHUSD",1730346932181,1.61380352,2660.1,2660.0,15.48432098]
["bitfinex","ETHUSD",1730346938879,5.37305352,2660.1,2660.0,15.48432098]
["bitfinex","ETHUSD",1730346940774,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346941094,6.16726664,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346941295,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346952134,6.15565352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346963642,5.37305352,2660.1,2660.0,15.46462098]
["bitfinex","ETHUSD",1730346963856,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346965415,5.37305352,2660.1,2660.0,15.46462098]
["bitfinex","ETHUSD",1730346965646,1.61380352,2660.1,2660.0,15.46462098]
["bitfinex","ETHUSD",1730346969528,5.37305352,2660.1,2660.0,15.46462098]
["bitfinex","ETHUSD",1730346970751,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346973970,6.58627287,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346975747,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346977170,6.16035352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346986061,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346991565,1.61380352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346993672,5.37305352,2660.1,2660.0,14.70802098]
["bitfinex","ETHUSD",1730346997525,0.1496,2660.1,2660.0,15.51502098]
["bitfinex","ETHUSD",1730346997807,0.1496,2660.1,2660.0,15.63268815]
["bitfinex","ETHUSD",1730346998003,0.1496,2660.1,2660.0,15.82094403]
["bitfinex","ETHUSD",1730347001772,0.1496,2660.1,2660.0,15.63268815]
["bitfinex","ETHUSD",1730347002413,5.37305352,2660.1,2660.0,15.63268815]
["bitfinex","ETHUSD",1730347003287,1.61380352,2660.1,2660.0,15.63268815]
["bitfinex","ETHUSD",1730347003687,5.37305352,2660.1,2660.0,15.63268815]
["bitfinex","ETHUSD",1730347004142,3.76123,2658.7,2658.5,1.18479085]
["bitfinex","ETHUSD",1730347004424,3.76123,2658.7,2658.6,0.18833525]
["bitfinex","ETHUSD",1730347004425,5.22543352,2658.7,2658.6,0.18833525]
["bitfinex","ETHUSD",1730347004581,5.22543352,2658.7,2658.2,4.52091]
["bitfinex","ETHUSD",1730347004582,1.46420352,2658.7,2658.2,4.52091]
["bitfinex","ETHUSD",1730347004923,1.46420352,2658.7,2658.3,1.09186942]
["bitfinex","ETHUSD",1730347005129,1.46420352,2658.7,2658.4,0.94734874]
["bitfinex","ETHUSD",1730347005297,1.46420352,2658.7,2658.5,0.07522258]
["bitfinex","ETHUSD",1730347005507,5.22523352,2658.9,2658.5,0.07522258]
["bitfinex","ETHUSD",1730347008433,5.22495352,2659.1,2658.5,0.07522258]
["bitfinex","ETHUSD",1730347008594,5.22495352,2659.1,2658.6,0.7547]
["bitfinex","ETHUSD",1730347008797,5.22495352,2659.1,2658.7,0.07521713]
["bitfinex","ETHUSD",1730347010264,5.22525352,2658.9,2658.3,8.27813]
["bitfinex","ETHUSD",1730347010545,5.22525352,2658.9,2658.3,5.344223]
["bitfinex","ETHUSD",1730347010905,3.7612,2658.8,2658.3,1.582513]
["bitfinex","ETHUSD",1730347011721,3.7612,2658.8,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347012202,3.76134,2658.7,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347012551,5.22554352,2658.7,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347012839,5.22553352,2658.7,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347014038,8.98686352,2658.7,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347014242,3.76141,2658.6,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347016345,3.76151,2658.5,2658.4,0.12294677]
["bitfinex","ETHUSD",1730347017940,3.76166,2658.4,2658.3,0.7547]
["bitfinex","ETHUSD",1730347018252,3.76166,2658.4,2658.3,0.87787841]
["bitfinex","ETHUSD",1730347018546,3.76166,2658.4,2658.3,0.12317841]
["bitfinex","ETHUSD",1730347018755,3.76194,2658.2,2658.1,0.816]
["bitfinex","ETHUSD",1730347019041,3.76194,2658.2,2658.1,0.9392267]
["bitfinex","ETHUSD",1730347023510,3.76181,2658.3,2658.1,0.9392267]
["bitfinex","ETHUSD",1730347028226,5.22576352,2658.5,2658.1,0.9392267]
["bitfinex","ETHUSD",1730347028451,3.76182,2658.3,2658.1,0.9392267]
["bitfinex","ETHUSD",1730347031056,3.76156,2658.5,2658.1,0.9392267]
["bitfinex","ETHUSD",1730347031258,3.76156,2658.5,2658.2,0.07522967]
["bitfinex","ETHUSD",1730347031566,3.76156,2658.5,2658.3,0.12323368]
["bitfinex","ETHUSD",1730347031567,7.52316,2658.5,2658.3,0.12323368]
["bitfinex","ETHUSD",1730347031860,7.52316,2658.5,2658.2,0.07522967]
["bitfinex","ETHUSD",1730347032028,7.52316,2658.5,2658.4,0.12346897]
["bitfinex","ETHUSD",1730347032225,3.76156,2658.5,2658.3,0.12349311]
["bitfinex","ETHUSD",1730347032523,3.76156,2658.5,2658.4,0.12346897]
["bitfinex","ETHUSD",1730347032835,3.76156,2658.5,2658.1,0.816]
["bitfinex","ETHUSD",1730347033046,7.52317,2658.5,2658.4,0.12346897]
["bitfinex","ETHUSD",1730347033246,7.52317,2658.5,2658.1,0.816]
["bitfinex","ETHUSD",1730347033459,7.52317,2658.5,2658.4,0.12342901]
["bitfinex","ETHUSD",1730347033628,7.52317,2658.5,2658.1,0.816]
["bitfinex","ETHUSD",1730347034169,7.52317,2658.5,2658.2,0.12347729]
["bitfinex","ETHUSD",1730347034666,3.76156,2658.5,2658.3,0.7867]
["bitfinex","ETHUSD",1730347034872,7.52317,2658.5,2658.3,0.7867]
["bitfinex","ETHUSD",1730347035027,7.52317,2658.5,2658.4,0.12342901]
["bitfinex","ETHUSD",1730347038463,3.76166,2658.4,2658.3,0.7867]
["bitfinex","ETHUSD",1730347038761,3.76166,2658.4,2658.3,0.91013471]
["bitfinex","ETHUSD",1730347042768,3.76166,2658.4,2658.3,0.7867]
["bitfinex","ETHUSD",1730347042970,3.76166,2658.4,2658.3,0.91013471]
["bitfinex","ETHUSD",1730347043752,3.76197,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730347044093,3.76197,2658.2,2657.9,0.82853035]
["bitfinex","ETHUSD",1730347044948,3.76211,2658.1,2657.9,0.27853035]
["bitfinex","ETHUSD",1730347045678,3.76225,2658.0,2657.8,0.7711]
["bitfinex","ETHUSD",1730347045879,7.5246,2658.0,2657.8,0.7711]
["bitfinex","ETHUSD",1730347046043,3.76236,2657.9,2657.8,0.7711]
["bitfinex","ETHUSD",1730347046983,3.76252,2657.8,2657.4,1.3553]
["bitfinex","ETHUSD",1730347047285,7.52512,2657.8,2657.4,2.032627]
["bitfinex","ETHUSD",1730347047457,7.52512,2657.8,2657.4,1.3553]
["bitfinex","ETHUSD",1730347047778,3.76252,2657.8,2657.4,1.3553]
["bitfinex","ETHUSD",1730347048180,7.52461,2658.0,2657.4,1.3553]
["bitfinex","ETHUSD",1730347048379,3.7623,2658.0,2657.4,1.3553]
["bitfinex","ETHUSD",1730347048556,3.7623,2658.0,2657.5,0.28195035]
["bitfinex","ETHUSD",1730347051993,1.46420352,2658.1,2657.4,0.8053]
["bitfinex","ETHUSD",1730347051994,3.76279,2657.6,2657.4,0.8053]
["bitfinex","ETHUSD",1730347052151,5.22678352,2657.8,2657.4,0.8053]
["bitfinex","ETHUSD",1730347052487,5.22700352,2657.6,2657.4,0.8053]
["bitfinex","ETHUSD",1730347052647,3.7628,2657.6,2657.4,0.8053]
["bitfinex","ETHUSD",1730347053554,3.7628,2657.6,2657.5,0.11777036]
["bitfinex","ETHUSD",1730347054351,3.76313,2657.4,2657.0,0.95043259]
["bitfinex","ETHUSD",1730347054555,3.76313,2657.4,2657.1,0.49710534]
["bitfinex","ETHUSD",1730347054861,5.22700352,2657.6,2657.2,0.11777568]
["bitfinex","ETHUSD",1730347055062,8.98989352,2657.6,2657.3,0.11777568]
["bitfinex","ETHUSD",1730347055309,8.98989352,2657.6,2657.3,0.11558699]
["bitfinex","ETHUSD",1730347055522,3.7628,2657.6,2657.1,0.07526175]
["bitfinex","ETHUSD",1730347055818,3.7628,2657.6,2657.2,0.23340049]
["bitfinex","ETHUSD",1730347056124,3.76307,2657.4,2657.3,0.11777606]
["bitfinex","ETHUSD",1730347056280,3.76307,2657.4,2657.1,0.762]
["bitfinex","ETHUSD",1730347056475,3.76307,2657.4,2657.2,0.23340201]
["bitfinex","ETHUSD",1730347056688,3.76307,2657.4,2657.2,0.11562443]
["bitfinex","ETHUSD",1730347058913,3.76307,2657.4,2657.2,0.23340194]
["bitfinex","ETHUSD",1730347059117,3.76321,2657.3,2657.2,0.23340194]
["bitfinex","ETHUSD",1730347059281,3.76321,2657.3,2657.2,0.11562443]
["bitfinex","ETHUSD",1730347059481,3.76294,2657.5,2657.2,0.11562443]
["bitfinex","ETHUSD",1730347059693,7.52601,2657.5,2657.2,0.11562443]
["bitfinex","ETHUSD",1730347059896,3.7631,2657.4,2657.2,0.11562443]
["bitfinex","ETHUSD",1730347060182,3.76321,2657.3,2657.2,0.11562443]
["bitfinex","ETHUSD",1730347060989,3.76308,2657.4,2657.0,0.11778167]
["bitfinex","ETHUSD",1730347061228,3.76338,2657.2,2657.1,0.23356138]
["bitfinex","ETHUSD",1730347061532,6.01988352,2657.2,2657.1,0.11577971]
["bitfinex","ETHUSD",1730347061877,6.01988352,2657.2,2656.7,0.11778397]
["bitfinex","ETHUSD",1730347062084,3.76373,2657.0,2656.8,0.2336395]
["bitfinex","ETHUSD",1730347062283,3.76373,2657.0,2656.8,0.11585553]
["bitfinex","ETHUSD",1730347062484,4.55573,2657.2,2656.6,0.94158397]
["bitfinex","ETHUSD",1730347062686,3.76367,2657.0,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347064138,7.5274,2657.0,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347064338,3.76367,2657.0,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347064638,3.76382,2656.9,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347065415,7.52769,2656.9,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347065644,3.76382,2656.9,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347067200,7.52715,2657.1,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347067446,3.76372,2657.0,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347067944,3.76353,2657.1,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347068148,3.76364,2657.0,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347069139,3.76353,2657.1,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347069644,3.76364,2657.0,2656.7,0.1158797]
["bitfinex","ETHUSD",1730347070932,3.76353,2657.1,2656.7,0.19115246]
["bitfinex","ETHUSD",1730347071556,4.52406,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1730347071735,3.76238,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1730347071909,7.16808327,2658.4,2657.7,1.46420352]
["bitfinex","ETHUSD",1730347071910,3.76187,2658.3,2657.7,1.46420352]
["bitfinex","ETHUSD",1730347072107,3.76187,2658.3,2657.8,0.19099068]
["bitfinex","ETHUSD",1730347072341,4.57744568,2658.3,2657.8,0.19099068]
["bitfinex","ETHUSD",1730347072541,5.92975327,2658.4,2657.9,0.7632]
["bitfinex","ETHUSD",1730347072748,3.76184,2658.3,2658.0,0.11567191]
["bitfinex","ETHUSD",1730347073309,2.16808327,2658.4,2658.0,0.11567191]
["bitfinex","ETHUSD",1730347073310,5.92984327,2658.4,2658.0,0.11567191]
["bitfinex","ETHUSD",1730347073740,3.76176,2658.4,2658.0,0.11567191]
["bitfinex","ETHUSD",1730347074944,5.98718352,2658.6,2658.0,3.87784191]
["bitfinex","ETHUSD",1730347075148,5.22558352,2658.6,2658.0,3.87784191]
["bitfinex","ETHUSD",1730347075353,8.98705352,2658.6,2658.0,3.87784191]
["bitfinex","ETHUSD",1730347075961,3.76152,2658.5,2658.0,3.87784191]
["bitfinex","ETHUSD",1730347076171,3.76152,2658.5,2658.0,0.11567191]
["bitfinex","ETHUSD",1730347077567,3.76191,2658.3,2658.0,0.11567191]
["bitfinex","ETHUSD",1730347077736,3.76191,2658.3,2657.9,0.7632]
["bitfinex","ETHUSD",1730347078138,3.76191,2658.3,2658.0,0.11557396]
["bitfinex","ETHUSD",1730347078338,3.76191,2658.3,2657.9,0.7632]
["bitfinex","ETHUSD",1730347078539,3.76191,2658.3,2658.0,0.11557396]
["bitfinex","ETHUSD",1730347079531,2.10930703,2658.6,2658.1,4.58107]
["bitfinex","ETHUSD",1730347079532,3.76137,2658.6,2658.1,4.58107]
["bitfinex","ETHUSD",1730347079760,3.76134,2658.7,2658.2,0.58519006]
["bitfinex","ETHUSD",1730347079970,3.76134,2658.7,2658.2,0.4696644]
["bitfinex","ETHUSD",1730347080177,3.76134,2658.7,2658.3,0.19072502]
["bitfinex","ETHUSD",1730347080372,3.76101,2658.9,2658.3,0.59936944]
["bitfinex","ETHUSD",1730347080571,3.7611,2658.8,2658.4,0.93447738]
["bitfinex","ETHUSD",1730347080871,3.7611,2658.8,2658.5,0.07522206]
["bitfinex","ETHUSD",1730347081071,3.76126,2658.7,2658.5,0.07522206]
["bitfinex","ETHUSD",1730347081272,3.76126,2658.7,2658.6,0.11513197]
["bitfinex","ETHUSD",1730347081435,3.76101,2658.9,2658.6,0.11513197]
["bitfinex","ETHUSD",1730347081631,3.76101,2658.9,2658.6,0.07521909]
["bitfinex","ETHUSD",1730347081836,3.76101,2658.9,2658.7,0.11508792]
["bitfinex","ETHUSD",1730347082361,3.76109,2658.8,2658.7,0.11508792]
["bitfinex","ETHUSD",1730347082761,3.76109,2658.8,2658.5,0.07522053]
["bitfinex","ETHUSD",1730347082964,3.76101,2658.9,2658.6,0.1151104]
["bitfinex","ETHUSD",1730347083629,3.76111,2658.8,2658.6,0.1151104]
["bitfinex","ETHUSD",1730347084237,3.76123,2658.7,2658.6,0.1151104]
["bitfinex","ETHUSD",1730347084637,3.76123,2658.7,2658.5,0.07522194]
["bitfinex","ETHUSD",1730347084871,3.76109,2658.8,2658.6,0.11508386]
["bitfinex","ETHUSD",1730347085090,7.52229,2658.8,2658.6,0.11508386]
["bitfinex","ETHUSD",1730347085411,3.76109,2658.8,2658.6,0.11508386]
["bitfinex","ETHUSD",1730347086375,3.76104,2658.9,2658.6,0.11508386]
["bitfinex","ETHUSD",1730347087038,3.76083,2659.0,2658.6,0.11508386]
["bitfinex","ETHUSD",1730347087453,3.76098,2658.9,2658.4,0.819]
["bitfinex","ETHUSD",1730347087739,3.76098,2658.9,2658.5,0.98064935]
["bitfinex","ETHUSD",1730347088144,3.76098,2658.9,2658.6,0.1150822]
["bitfinex","ETHUSD",1730347088872,3.76074,2659.1,2658.6,0.1150822]
["bitfinex","ETHUSD",1730347089050,3.76089,2659.0,2658.6,0.1150822]
["bitfinex","ETHUSD",1730347090576,3.76074,2659.1,2658.6,0.1150822]
["bitfinex","ETHUSD",1730347090790,3.76096,2658.9,2658.6,0.1150822]
["bitfinex","ETHUSD",1730347095070,3.76074,2659.1,2658.6,0.1150822]
["bitfinex","ETHUSD",1730347095271,3.76045,2659.3,2658.7,2.36681677]
["bitfinex","ETHUSD",1730347095514,3.76045,2659.3,2659.0,0.8274]
["bitfinex","ETHUSD",1730347095691,3.76045,2659.3,2659.0,0.90260689]
["bitfinex","ETHUSD",1730347095891,3.76045,2659.3,2659.1,0.11487861]
["bitfinex","ETHUSD",1730347096421,1.46420352,2659.6,2659.1,0.11487861]
["bitfinex","ETHUSD",1730347096422,3.75997,2659.6,2659.2,0.797]
["bitfinex","ETHUSD",1730347096754,3.75997,2659.6,2659.3,0.11483036]
["bitfinex","ETHUSD",1730347096875,3.76007,2659.6,2659.3,0.11483036]
["bitfinex","ETHUSD",1730347097223,3.7601,2659.5,2659.4,0.11480624]
["bitfinex","ETHUSD",1730347097391,3.7601,2659.5,2659.2,0.87219993]
["bitfinex","ETHUSD",1730347097710,3.7599,2659.7,2659.3,0.11483036]
["bitfinex","ETHUSD",1730347097927,3.76011,2659.5,2659.4,0.07519841]
["bitfinex","ETHUSD",1730347098078,3.76011,2659.5,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347098281,3.76011,2659.5,2659.4,0.11480624]
["bitfinex","ETHUSD",1730347098480,3.76011,2659.5,2659.3,0.11483036]
["bitfinex","ETHUSD",1730347098714,3.76011,2659.5,2659.4,0.11480624]
["bitfinex","ETHUSD",1730347099079,3.76011,2659.5,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347099599,7.51983,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347099772,3.76,2659.6,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347099969,3.76,2659.6,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347100208,3.76,2659.6,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347100419,3.76,2659.6,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347100714,3.76,2659.6,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347100912,3.76,2659.6,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347101117,3.76,2659.6,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347101416,3.76,2659.6,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347101614,3.76,2659.6,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347101803,3.76,2659.6,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347102004,3.76,2659.6,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347102214,3.76,2659.6,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347102418,3.76,2659.6,2659.2,0.87220024]
["bitfinex","ETHUSD",1730347102602,3.7599,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347102918,3.7599,2659.7,2659.4,0.07519501]
["bitfinex","ETHUSD",1730347103120,3.7599,2659.7,2659.4,0.18990506]
["bitfinex","ETHUSD",1730347103413,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347103613,3.7599,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347103921,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347104117,3.7599,2659.7,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347104274,3.7599,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347104482,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347104803,3.7599,2659.7,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347105000,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347105213,3.7599,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347105395,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347105611,3.7599,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347105822,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347106146,3.7599,2659.7,2659.3,0.11473418]
["bitfinex","ETHUSD",1730347106503,3.7599,2659.7,2659.2,4.55752]
["bitfinex","ETHUSD",1730347106703,3.7599,2659.7,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347106903,3.7599,2659.7,2659.3,0.18992921]
["bitfinex","ETHUSD",1730347107103,3.7599,2659.7,2659.5,0.11468593]
["bitfinex","ETHUSD",1730347107309,3.7599,2659.7,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347107614,3.7599,2659.7,2659.6,0.11466181]
["bitfinex","ETHUSD",1730347107823,3.7599,2659.7,2659.3,0.07519503]
["bitfinex","ETHUSD",1730347108008,3.7599,2659.7,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347108633,4.53452,2659.9,2659.4,0.11471005]
["bitfinex","ETHUSD",1730347108833,2.37742287,2660.0,2659.6,0.7817]
["bitfinex","ETHUSD",1730347109037,3.75971,2659.8,2659.7,0.1146377]
["bitfinex","ETHUSD",1730347111247,3.75971,2659.8,2659.4,0.7817]
["bitfinex","ETHUSD",1730347111543,7.51947,2659.8,2659.7,0.1145183]
["bitfinex","ETHUSD",1730347111716,3.75971,2659.8,2659.4,0.7817]
["bitfinex","ETHUSD",1730347111907,3.75971,2659.8,2659.5,0.07519236]
["bitfinex","ETHUSD",1730347112107,3.75971,2659.8,2659.5,0.18975889]
["bitfinex","ETHUSD",1730347112519,7.51948,2659.8,2659.5,0.18975889]
["bitfinex","ETHUSD",1730347112719,7.51948,2659.8,2659.5,0.11456653]
["bitfinex","ETHUSD",1730347113256,4.52144,2659.7,2659.5,0.11456653]
["bitfinex","ETHUSD",1730347113547,3.75996,2659.6,2659.5,0.11456653]
["bitfinex","ETHUSD",1730347113715,3.76016,2659.5,2659.1,0.7817]
["bitfinex","ETHUSD",1730347116243,7.52005,2659.6,2659.1,0.7817]
["bitfinex","ETHUSD",1730347116647,7.52005,2659.6,2659.1,0.89938706]
["bitfinex","ETHUSD",1730347116853,3.75996,2659.6,2659.1,0.89938706]
["bitfinex","ETHUSD",1730347117213,3.75996,2659.6,2659.2,0.11768706]
["bitfinex","ETHUSD",1730347117447,3.7601,2659.5,2659.1,0.7817]
["bitfinex","ETHUSD",1730347117751,3.7601,2659.5,2659.2,0.11768704]
["bitfinex","ETHUSD",1730347117961,3.7601,2659.5,2659.2,0.1146389]
["bitfinex","ETHUSD",1730347118455,0.7616,2659.7,2659.2,0.1146389]
["bitfinex","ETHUSD",1730347118627,3.75998,2659.6,2659.2,0.1146389]
["bitfinex","ETHUSD",1730347119446,3.75998,2659.6,2659.3,0.11768596]
["bitfinex","ETHUSD",1730347119652,3.75998,2659.6,2659.4,0.11459065]
["bitfinex","ETHUSD",1730347120058,3.75998,2659.6,2659.3,0.11768591]
["bitfinex","ETHUSD",1730347120350,3.75998,2659.6,2659.5,0.11456653]
["bitfinex","ETHUSD",1730347120957,3.75998,2659.6,2659.3,0.11768528]
["bitfinex","ETHUSD",1730347121129,3.75998,2659.6,2659.5,0.11456653]
["bitfinex","ETHUSD",1730347121331,3.75998,2659.6,2659.4,0.11459065]
["bitfinex","ETHUSD",1730347121631,3.75998,2659.6,2659.5,0.11456653]
["bitfinex","ETHUSD",1730347121831,3.75998,2659.6,2659.2,0.11768529]
["bitfinex","ETHUSD",1730347122059,3.75998,2659.6,2659.3,0.11079007]
["bitfinex","ETHUSD",1730347122553,3.75998,2659.6,2659.1,0.96999658]
["bitfinex","ETHUSD",1730347122862,3.7601,2659.5,2659.2,0.11768592]
["bitfinex","ETHUSD",1730347123041,3.76025,2659.4,2659.2,0.1108326]
["bitfinex","ETHUSD",1730347123249,3.76025,2659.4,2658.9,0.94309748]
["bitfinex","ETHUSD",1730347123559,3.76025,2659.4,2659.0,0.22857702]
["bitfinex","ETHUSD",1730347123720,3.76025,2659.4,2659.1,0.11769453]
["bitfinex","ETHUSD",1730347123924,3.76025,2659.4,2659.0,0.11088249]
["bitfinex","ETHUSD",1730347124233,3.76025,2659.4,2659.1,0.22855233]
["bitfinex","ETHUSD",1730347124453,3.76025,2659.4,2659.1,0.11085837]
["bitfinex","ETHUSD",1730347124624,3.76025,2659.4,2659.0,0.07520485]
["bitfinex","ETHUSD",1730347124824,3.76025,2659.4,2659.1,0.22855971]
["bitfinex","ETHUSD",1730347125036,3.76025,2659.4,2659.1,0.11086658]
["bitfinex","ETHUSD",1730347125333,6.28862171,2659.6,2659.1,0.11086658]
["bitfinex","ETHUSD",1730347125660,3.76014,2659.5,2659.1,0.11086658]
["bitfinex","ETHUSD",1730347127353,6.28862171,2659.6,2659.2,0.94768792]
["bitfinex","ETHUSD",1730347127354,3.76003,2659.6,2659.2,0.94768792]
["bitfinex","ETHUSD",1730347127567,0.7616,2659.7,2659.2,0.83000425]
["bitfinex","ETHUSD",1730347127860,0.7616,2659.7,2659.3,0.11081998]
["bitfinex","ETHUSD",1730347128041,0.7616,2659.7,2659.2,4.59049425]
["bitfinex","ETHUSD",1730347128246,4.52145,2659.7,2659.3,0.11081998]
["bitfinex","ETHUSD",1730347128563,4.52145,2659.7,2659.2,4.59049425]
["bitfinex","ETHUSD",1730347128723,3.75985,2659.7,2659.4,0.11079585]
["bitfinex","ETHUSD",1730347128924,3.75985,2659.7,2659.2,4.59048809]
["bitfinex","ETHUSD",1730347129127,3.75985,2659.7,2659.5,0.11077173]
["bitfinex","ETHUSD",1730347129329,3.75985,2659.7,2659.2,4.59048809]
["bitfinex","ETHUSD",1730347129550,3.75985,2659.7,2659.6,0.11074761]
["bitfinex","ETHUSD",1730347130021,3.75985,2659.7,2659.2,4.59048809]
["bitfinex","ETHUSD",1730347130335,3.75985,2659.7,2659.3,0.11081998]
["bitfinex","ETHUSD",1730347130758,3.75985,2659.7,2659.2,4.59048809]
["bitfinex","ETHUSD",1730347131085,3.75985,2659.7,2659.3,0.11081998]
["bitfinex","ETHUSD",1730347131244,3.75985,2659.7,2659.4,0.07519706]
["bitfinex","ETHUSD",1730347131445,5.22391352,2659.8,2659.5,0.11077173]
["bitfinex","ETHUSD",1730347131682,5.22391352,2659.8,2659.3,0.11768016]
["bitfinex","ETHUSD",1730347131883,5.22391352,2659.8,2659.6,0.11074761]
["bitfinex","ETHUSD",1730347132046,5.22391352,2659.8,2659.3,0.11767874]
["bitfinex","ETHUSD",1730347132247,5.22391352,2659.8,2659.4,0.11079585]
["bitfinex","ETHUSD",1730347132471,8.98372352,2659.8,2659.2,4.51524]
["bitfinex","ETHUSD",1730347132787,8.98372352,2659.8,2659.5,0.11077173]
["bitfinex","ETHUSD",1730347132984,8.98372352,2659.8,2659.2,4.51524]
["bitfinex","ETHUSD",1730347133283,8.98372352,2659.8,2659.6,0.10744761]
["bitfinex","ETHUSD",1730347133955,8.98372352,2659.8,2659.2,4.51524]
["bitfinex","ETHUSD",1730347134155,8.98372352,2659.8,2659.7,0.10741366]
["bitfinex","ETHUSD",1730347134359,10.02580289,2659.8,2659.2,4.51524]
["bitfinex","ETHUSD",1730347134583,10.02580289,2659.8,2659.7,0.10741366]
["bitfinex","ETHUSD",1730347134584,5.22391352,2659.8,2659.7,0.10741366]
["bitfinex","ETHUSD",1730347134759,8.98367352,2659.8,2659.4,0.11768112]
["bitfinex","ETHUSD",1730347134963,5.22391352,2659.8,2659.7,0.10741366]
["bitfinex","ETHUSD",1730347135182,10.02574789,2659.8,2659.3,0.11767907]
["bitfinex","ETHUSD",1730347135485,5.22391352,2659.8,2659.4,0.11767907]
["bitfinex","ETHUSD",1730347135691,1.46420352,2659.8,2659.4,0.10748602]
["bitfinex","ETHUSD",1730347135873,3.75983,2659.7,2659.4,0.10748602]
["bitfinex","ETHUSD",1730347136070,3.75983,2659.7,2659.2,4.51524]
["bitfinex","ETHUSD",1730347136259,3.75983,2659.7,2659.5,0.1074619]
["bitfinex","ETHUSD",1730347136584,3.75983,2659.7,2659.2,4.51524]
["bitfinex","ETHUSD",1730347136795,3.75983,2659.7,2659.6,0.10743778]
["bitfinex","ETHUSD",1730347136987,3.75983,2659.7,2659.4,0.11768109]
["bitfinex","ETHUSD",1730347137285,3.75983,2659.7,2659.5,0.1074619]
["bitfinex","ETHUSD",1730347137780,3.75983,2659.7,2659.2,4.51524]
["bitfinex","ETHUSD",1730347138093,3.75983,2659.7,2659.3,0.11768196]
["bitfinex","ETHUSD",1730347138298,3.75983,2659.7,2659.4,0.11768196]
["bitfinex","ETHUSD",1730347138457,3.75983,2659.7,2659.3,0.10751014]
["bitfinex","ETHUSD",1730347138657,3.75983,2659.7,2659.4,0.11768224]
["bitfinex","ETHUSD",1730347138877,7.51974,2659.7,2659.5,0.1074619]
["bitfinex","ETHUSD",1730347139078,3.75996,2659.6,2659.5,0.1074619]
["bitfinex","ETHUSD",1730347139306,3.75996,2659.6,2659.2,0.7548]
["bitfinex","ETHUSD",1730347139462,3.75996,2659.6,2659.5,0.1074619]
["bitfinex","ETHUSD",1730347139662,3.75996,2659.6,2659.2,0.7548]
["bitfinex","ETHUSD",1730347139897,3.75996,2659.6,2659.3,0.22517047]
["bitfinex","ETHUSD",1730347140091,3.75996,2659.6,2659.4,0.11768498]
["bitfinex","ETHUSD",1730347140396,3.75996,2659.6,2659.5,0.11768498]
["bitfinex","ETHUSD",1730347140603,3.75996,2659.6,2659.5,0.22512387]
["bitfinex","ETHUSD",1730347144812,4.59086,2659.9,2659.5,0.22512387]
["bitfinex","ETHUSD",1730347145111,3.75977,2659.8,2659.6,0.11768498]
["bitfinex","ETHUSD",1730347145404,3.75977,2659.8,2659.5,0.10743889]
["bitfinex","ETHUSD",1730347145618,3.75977,2659.8,2659.7,0.10739885]
["bitfinex","ETHUSD",1730347145817,3.75977,2659.8,2659.6,0.10742297]
["bitfinex","ETHUSD",1730347146010,3.75977,2659.8,2659.7,0.10739885]
["bitfinex","ETHUSD",1730347146405,3.75977,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1730347146608,3.75977,2659.8,2659.7,0.10739885]
["bitfinex","ETHUSD",1730347146806,3.75977,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1730347146980,3.75977,2659.8,2659.7,0.10739885]
["bitfinex","ETHUSD",1730347147183,3.75977,2659.8,2659.7,0.11767964]
["bitfinex","ETHUSD",1730347147422,3.75977,2659.8,2659.7,0.10739885]
["bitfinex","ETHUSD",1730347147732,3.75977,2659.8,2659.7,0.11767983]
["bitfinex","ETHUSD",1730347147884,3.75977,2659.8,2659.7,0.22507867]
["bitfinex","ETHUSD",1730347149799,3.75977,2659.8,2659.7,0.10739885]
["bitfinex","ETHUSD",1730347150209,3.75984,2659.7,2659.2,0.7548]
["bitfinex","ETHUSD",1730347150429,3.75984,2659.7,2659.3,0.30596835]
["bitfinex","ETHUSD",1730347150591,3.75984,2659.7,2659.2,1.72881735]
["bitfinex","ETHUSD",1730347150592,3.75984,2659.7,2659.4,0.30596835]
["bitfinex","ETHUSD",1730347150927,3.75984,2659.7,2659.5,0.11768013]
["bitfinex","ETHUSD",1730347151222,3.75984,2659.7,2659.2,1.72881735]
["bitfinex","ETHUSD",1730347151421,3.75984,2659.7,2659.3,1.37738919]
["bitfinex","ETHUSD",1730347151629,3.75984,2659.7,2659.4,0.3059701]
["bitfinex","ETHUSD",1730347151791,3.75984,2659.7,2659.5,0.11768065]
["bitfinex","ETHUSD",1730347152134,3.75984,2659.7,2659.6,0.11768065]
["bitfinex","ETHUSD",1730347154935,3.75984,2659.7,2659.6,0.11768089]
["bitfinex","ETHUSD",1730347155522,4.74134235,2659.7,2659.6,0.11768089]
["bitfinex","ETHUSD",1730347155718,5.54024235,2659.7,2659.6,0.11768089]
["bitfinex","ETHUSD",1730347156106,3.76023,2659.5,2659.2,0.7548]
["bitfinex","ETHUSD",1730347156312,3.76023,2659.5,2659.3,0.30598616]
["bitfinex","ETHUSD",1730347156507,3.76023,2659.5,2659.4,0.11768698]
["bitfinex","ETHUSD",1730347158739,3.76023,2659.5,2659.2,0.7548]
["bitfinex","ETHUSD",1730347158917,3.76023,2659.5,2659.4,0.11768726]
["bitfinex","ETHUSD",1730347159237,3.76023,2659.5,2659.3,0.11768726]
["bitfinex","ETHUSD",1730347159433,3.76023,2659.5,2659.4,0.11768726]
["bitfinex","ETHUSD",1730347163047,3.76,2659.6,2659.4,0.22513383]
["bitfinex","ETHUSD",1730347163207,3.76,2659.6,2659.5,0.11768726]
["bitfinex","ETHUSD",1730347163536,3.76,2659.6,2659.5,0.22510971]
["bitfinex","ETHUSD",1730347165126,3.75977,2659.8,2659.5,0.99200971]
["bitfinex","ETHUSD",1730347165438,3.75977,2659.8,2659.6,0.11768726]
["bitfinex","ETHUSD",1730347165738,3.75977,2659.8,2659.5,0.94951568]
["bitfinex","ETHUSD",1730347165739,3.75977,2659.8,2659.7,0.10737421]
["bitfinex","ETHUSD",1730347165942,3.75977,2659.8,2659.7,0.22505264]
["bitfinex","ETHUSD",1730347166163,3.75968,2659.8,2659.7,0.11767843]
["bitfinex","ETHUSD",1730347166318,5.22360352,2660.0,2659.7,0.22505264]
["bitfinex","ETHUSD",1730347166505,3.7594,2660.0,2659.8,0.11767843]
["bitfinex","ETHUSD",1730347166844,3.7594,2660.0,2659.9,0.11767843]
["bitfinex","ETHUSD",1730347167042,3.7594,2660.0,2659.9,0.22500605]
["bitfinex","ETHUSD",1730347168634,5.22360352,2660.0,2659.9,0.22500605]
["bitfinex","ETHUSD",1730347169732,5.22360352,2660.0,2659.9,0.10732762]
["bitfinex","ETHUSD",1730347169927,5.22360352,2660.0,2659.9,0.22500012]
["bitfinex","ETHUSD",1730347170164,5.22360352,2660.0,2659.9,0.1176725]
["bitfinex","ETHUSD",1730347170472,5.22360352,2660.0,2659.9,0.22500012]
["bitfinex","ETHUSD",1730347173276,5.22360352,2660.0,2659.9,0.10732762]
["bitfinex","ETHUSD",1730347173447,5.22360352,2660.0,2659.9,0.11766999]
["bitfinex","ETHUSD",1730347173648,5.22360352,2660.0,2659.9,0.22499761]
["bitfinex","ETHUSD",1730347175631,5.22360352,2660.0,2659.9,0.22499692]
["bitfinex","ETHUSD",1730347176984,5.22360352,2660.0,2659.9,0.10732762]
["bitfinex","ETHUSD",1730347177180,5.22360352,2660.0,2659.9,0.22499676]
["bitfinex","ETHUSD",1730347177476,5.22360352,2660.0,2659.9,0.10732762]
["bitfinex","ETHUSD",1730347177683,5.22360352,2660.0,2659.5,0.7669]
["bitfinex","ETHUSD",1730347177841,5.22360352,2660.0,2659.6,0.22507222]
["bitfinex","ETHUSD",1730347178041,5.22360352,2660.0,2659.7,0.11767226]
["bitfinex","ETHUSD",1730347178264,5.22360352,2660.0,2659.8,0.22499112]
["bitfinex","ETHUSD",1730347178437,5.22360352,2660.0,2659.8,0.10731886]
["bitfinex","ETHUSD",1730347178774,5.22360352,2660.0,2659.5,1.595644]
["bitfinex","ETHUSD",1730347178975,5.22360352,2660.0,2659.9,0.10729475]
["bitfinex","ETHUSD",1730347179169,5.22360352,2660.0,2659.9,0.11767174]
["bitfinex","ETHUSD",1730347179338,5.22360352,2660.0,2659.9,0.10729475]
["bitfinex","ETHUSD",1730347179749,1.46420352,2660.0,2659.5,0.7669]
["bitfinex","ETHUSD",1730347179934,3.75956,2659.9,2659.6,0.11767368]
["bitfinex","ETHUSD",1730347180136,3.75956,2659.9,2659.7,0.11767368]
["bitfinex","ETHUSD",1730347180373,3.75956,2659.9,2659.5,0.7669]
["bitfinex","ETHUSD",1730347180676,5.22396352,2659.8,2659.5,0.7669]
["bitfinex","ETHUSD",1730347180986,5.49147235,2659.7,2659.6,0.11767714]
["bitfinex","ETHUSD",1730347181274,3.76,2659.6,2659.1,0.7891]
["bitfinex","ETHUSD",1730347181475,7.52006,2659.6,2659.1,0.7891]
["bitfinex","ETHUSD",1730347181650,8.98426352,2659.6,2659.2,0.11768566]
["bitfinex","ETHUSD",1730347181851,5.22420352,2659.6,2659.3,0.11768566]
["bitfinex","ETHUSD",1730347182034,5.22420352,2659.6,2659.4,0.11768566]
["bitfinex","ETHUSD",1730347182234,5.22420352,2659.6,2659.5,0.11768566]
["bitfinex","ETHUSD",1730347184078,5.22420352,2659.6,2659.1,0.7891]
["bitfinex","ETHUSD",1730347184286,5.22420352,2659.6,2659.5,0.11768544]
["bitfinex","ETHUSD",1730347186193,3.76,2659.6,2659.5,0.11768544]
["bitfinex","ETHUSD",1730347186344,3.75983,2659.7,2659.5,0.11768544]
["bitfinex","ETHUSD",1730347186676,3.75983,2659.7,2659.6,0.11768544]
["bitfinex","ETHUSD",1730347187750,3.75983,2659.7,2659.4,0.8309]
["bitfinex","ETHUSD",1730347187973,3.75983,2659.7,2659.5,0.11768185]
["bitfinex","ETHUSD",1730347188153,3.75983,2659.7,2659.6,0.11768185]
["bitfinex","ETHUSD",1730347188371,3.75983,2659.7,2659.4,0.8309]
["bitfinex","ETHUSD",1730347188680,3.75983,2659.7,2659.5,0.11768737]
["bitfinex","ETHUSD",1730347188880,3.75983,2659.7,2659.4,0.8309]
["bitfinex","ETHUSD",1730347189044,3.75983,2659.7,2659.5,0.11768456]
["bitfinex","ETHUSD",1730347189249,3.75983,2659.7,2659.4,0.8309]
["bitfinex","ETHUSD",1730347189467,3.75983,2659.7,2659.5,0.11768187]
["bitfinex","ETHUSD",1730347189779,3.75983,2659.7,2659.6,0.11768187]
["bitfinex","ETHUSD",1730347191190,3.75976,2659.8,2659.6,0.11768187]
["bitfinex","ETHUSD",1730347191191,7.51957,2659.8,2659.6,0.11768187]
["bitfinex","ETHUSD",1730347191396,7.51957,2659.8,2659.4,0.8309]
["bitfinex","ETHUSD",1730347191549,3.75984,2659.7,2659.5,0.11767954]
["bitfinex","ETHUSD",1730347191866,3.75976,2659.8,2659.6,0.11768035]
["bitfinex","ETHUSD",1730347192061,3.75987,2659.7,2659.4,0.8309]
["bitfinex","ETHUSD",1730347192286,3.75987,2659.7,2659.5,0.11767912]
["bitfinex","ETHUSD",1730347192473,3.75987,2659.7,2659.6,0.11767912]
["bitfinex","ETHUSD",1730347192957,3.75987,2659.7,2659.6,0.22508402]
["bitfinex","ETHUSD",1730347193553,4.55178,2659.9,2659.6,0.22508402]
["bitfinex","ETHUSD",1730347193754,3.75958,2659.9,2659.7,0.11767686]
["bitfinex","ETHUSD",1730347193988,8.4527,2660.1,2659.6,0.1074049]
["bitfinex","ETHUSD",1730347194154,3.75948,2660.0,2659.8,0.10735666]
["bitfinex","ETHUSD",1730347194360,3.75948,2660.0,2659.7,0.92498078]
["bitfinex","ETHUSD",1730347194556,3.75948,2660.0,2659.9,0.10733255]
["bitfinex","ETHUSD",1730347194796,3.75948,2660.0,2659.8,0.10735666]
["bitfinex","ETHUSD",1730347195100,3.75948,2660.0,2659.9,0.10733255]
["bitfinex","ETHUSD",1730347195272,4.69334,2660.1,2659.7,0.8176]
["bitfinex","ETHUSD",1730347195470,4.69334,2660.1,2659.8,0.10735666]
["bitfinex","ETHUSD",1730347195471,3.75954,2659.9,2659.8,0.10735666]
["bitfinex","ETHUSD",1730347195793,3.75954,2659.9,2659.8,0.11767153]
["bitfinex","ETHUSD",1730347195997,3.75954,2659.9,2659.8,0.22502819]
["bitfinex","ETHUSD",1730347197357,3.75954,2659.9,2659.8,0.10735666]
["bitfinex","ETHUSD",1730347197559,4.69334,2660.1,2659.8,0.22502776]
["bitfinex","ETHUSD",1730347197899,0.1496,2660.1,2659.7,4.57741]
["bitfinex","ETHUSD",1730347198061,0.1496,2660.1,2659.8,0.225025]
["bitfinex","ETHUSD",1730347198262,0.1496,2660.1,2660.0,0.7718]
["bitfinex","ETHUSD",1730347198566,0.1496,2660.1,2660.0,0.99676912]
["bitfinex","ETHUSD",1730347198773,0.1496,2660.1,2660.0,0.87910844]
["bitfinex","ETHUSD",1730347198971,0.1496,2660.1,2660.0,1.46814741]
["bitfinex","ETHUSD",1730347199174,0.1496,2660.1,2660.0,0.99676116]
["bitfinex","ETHUSD",1730347201402,0.1496,2660.1,2660.0,0.9967582]
["bitfinex","ETHUSD",1730347201795,0.1496,2660.1,2660.0,0.99675784]
["bitfinex","ETHUSD",1730347202304,0.1496,2660.1,2660.0,0.22495784]
["bitfinex","ETHUSD",1730347203682,3.90885,2660.1,2660.0,0.22495784]
["bitfinex","ETHUSD",1730347204090,3.90885,2660.1,2660.0,0.22496815]
["bitfinex","ETHUSD",1730347204405,3.90885,2660.1,2660.0,0.10730844]
["bitfinex","ETHUSD",1730347205601,4.90507735,2660.1,2660.0,0.10730844]
["bitfinex","ETHUSD",1730347205833,5.69837735,2660.1,2660.0,0.10730844]
["bitfinex","ETHUSD",1730347211331,8.69837735,2660.1,2660.0,0.10730844]
["bitfinex","ETHUSD",1730347217450,3.75976,2659.8,2659.4,0.8074]
["bitfinex","ETHUSD",1730347217648,7.51952,2659.8,2659.5,0.11767626]
["bitfinex","ETHUSD",1730347217851,7.51952,2659.8,2659.6,0.11767626]
["bitfinex","ETHUSD",1730347218053,3.75976,2659.8,2659.4,1.27169449]
["bitfinex","ETHUSD",1730347218262,3.75976,2659.8,2659.5,0.11767528]
["bitfinex","ETHUSD",1730347218463,3.75976,2659.8,2659.6,0.11767528]
["bitfinex","ETHUSD",1730347218663,3.75976,2659.8,2659.4,1.27169449]
["bitfinex","ETHUSD",1730347218862,3.75976,2659.8,2659.5,0.11767342]
["bitfinex","ETHUSD",1730347219037,3.75976,2659.8,2659.6,0.11767342]
["bitfinex","ETHUSD",1730347219368,3.75976,2659.8,2659.4,1.27169449]
["bitfinex","ETHUSD",1730347219522,3.7594,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1730347219720,3.7594,2660.0,2659.7,0.11767333]
["bitfinex","ETHUSD",1730347219960,0.1496,2660.1,2659.8,0.89357333]
["bitfinex","ETHUSD",1730347220160,0.1496,2660.1,2659.9,0.11767333]
["bitfinex","ETHUSD",1730347220367,0.1496,2660.1,2660.0,0.11767333]
["bitfinex","ETHUSD",1730347221395,3.75913,2660.2,2659.8,0.74397333]
["bitfinex","ETHUSD",1730347221865,3.75896,2660.4,2659.9,4.45804355]
["bitfinex","ETHUSD",1730347222031,3.75894,2660.4,2659.9,0.51028924]
["bitfinex","ETHUSD",1730347223045,3.75894,2660.4,2659.9,4.26980924]
["bitfinex","ETHUSD",1730347224270,3.75899,2660.3,2659.8,0.73823921]
["bitfinex","ETHUSD",1730347224568,5.22314352,2660.4,2659.9,0.98853921]
["bitfinex","ETHUSD",1730347225675,8.98210352,2660.4,2659.9,0.98853921]
["bitfinex","ETHUSD",1730347226167,3.759,2660.3,2659.9,0.8003]
["bitfinex","ETHUSD",1730347226555,3.759,2660.3,2660.0,0.1036274]
["bitfinex","ETHUSD",1730347227944,3.75912,2660.2,2660.0,0.1036274]
["bitfinex","ETHUSD",1730347228150,5.22304352,2660.4,2660.0,0.1036274]
["bitfinex","ETHUSD",1730347228471,3.75905,2660.3,2660.0,0.1036274]
["bitfinex","ETHUSD",1730347229682,3.75925,2660.1,2660.0,0.1036274]
["bitfinex","ETHUSD",1730347229838,4.53315,2660.1,2660.0,0.1036274]
["bitfinex","ETHUSD",1730347230171,3.75996,2659.6,2659.3,1.01344022]
["bitfinex","ETHUSD",1730347230336,3.75996,2659.6,2659.3,0.8252]
["bitfinex","ETHUSD",1730347230536,3.75996,2659.6,2659.4,0.10371994]
["bitfinex","ETHUSD",1730347231250,3.7601,2659.5,2659.4,0.10371994]
["bitfinex","ETHUSD",1730347231888,5.22416352,2659.6,2659.3,0.8252]
["bitfinex","ETHUSD",1730347232056,3.76024,2659.4,2659.3,0.8252]
["bitfinex","ETHUSD",1730347233287,5.22416352,2659.6,2659.3,0.8252]
["bitfinex","ETHUSD",1730347233590,3.76015,2659.5,2659.3,0.8252]
["bitfinex","ETHUSD",1730347237283,3.76015,2659.5,2659.1,0.92119035]
["bitfinex","ETHUSD",1730347237493,1.46420352,2659.3,2658.9,0.18830596]
["bitfinex","ETHUSD",1730347237663,5.22487352,2659.1,2658.5,0.30604268]
["bitfinex","ETHUSD",1730347237868,5.22487352,2659.1,2659.0,0.10059287]
["bitfinex","ETHUSD",1730347238053,5.22487352,2659.1,2658.7,0.11770872]
["bitfinex","ETHUSD",1730347238406,5.98347352,2659.1,2658.4,4.75343396]
["bitfinex","ETHUSD",1730347238575,3.76092,2659.0,2658.8,0.0972178]
["bitfinex","ETHUSD",1730347239093,3.76092,2659.0,2658.9,0.09719366]
["bitfinex","ETHUSD",1730347239258,3.76092,2659.0,2658.4,4.5651]
["bitfinex","ETHUSD",1730347239259,3.76092,2659.0,2658.5,0.11771289]
["bitfinex","ETHUSD",1730347239460,3.76092,2659.0,2658.9,0.09719366]
["bitfinex","ETHUSD",1730347239685,3.76092,2659.0,2658.5,0.11771289]
["bitfinex","ETHUSD",1730347239989,3.76092,2659.0,2658.4,4.5651]
["bitfinex","ETHUSD",1730347239990,3.76092,2659.0,2658.6,0.11771289]
["bitfinex","ETHUSD",1730347240196,3.76092,2659.0,2658.7,0.09724193]
["bitfinex","ETHUSD",1730347240382,3.76092,2659.0,2658.5,0.11771289]
["bitfinex","ETHUSD",1730347240698,3.76092,2659.0,2658.6,0.09726607]
["bitfinex","ETHUSD",1730347241503,3.76104,2658.9,2658.6,0.09726607]
["bitfinex","ETHUSD",1730347241861,3.76104,2658.9,2658.4,0.8035]
["bitfinex","ETHUSD",1730347242393,3.76111,2658.8,2658.4,0.8035]
["bitfinex","ETHUSD",1730347242594,3.76111,2658.8,2658.5,0.0972902]
["bitfinex","ETHUSD",1730347244625,7.52175,2659.0,2658.5,0.0972902]
["bitfinex","ETHUSD",1730347244801,3.76104,2658.9,2658.5,0.0972902]
["bitfinex","ETHUSD",1730347245131,3.76109,2658.8,2658.5,0.0972902]
["bitfinex","ETHUSD",1730347246429,3.76136,2658.7,2658.5,0.0972902]
["bitfinex","ETHUSD",1730347246640,4.52826,2658.7,2658.2,0.8289]
["bitfinex","ETHUSD",1730347246932,4.52826,2658.7,2658.6,0.09737447]
["bitfinex","ETHUSD",1730347247408,4.52826,2658.7,2658.2,4.59083]
["bitfinex","ETHUSD",1730347247609,4.52826,2658.7,2658.6,0.09737447]
["bitfinex","ETHUSD",1730347247803,4.52826,2658.7,2658.3,0.07522594]
["bitfinex","ETHUSD",1730347248103,4.52826,2658.7,2658.6,0.09737447]
["bitfinex","ETHUSD",1730347248309,4.52826,2658.7,2658.3,0.07522594]
["bitfinex","ETHUSD",1730347248521,4.52826,2658.7,2658.6,0.09737447]
["bitfinex","ETHUSD",1730347249005,4.52826,2658.7,2658.3,0.07522594]
["bitfinex","ETHUSD",1730347249203,4.52826,2658.7,2658.6,0.09737447]
["bitfinex","ETHUSD",1730347249593,8.98626352,2658.9,2658.6,0.09737447]
["bitfinex","ETHUSD",1730347249723,3.761,2658.9,2658.6,0.7547]
["bitfinex","ETHUSD",1730347249904,3.761,2658.9,2658.7,0.09735033]
["bitfinex","ETHUSD",1730347252101,5.11362035,2658.9,2658.7,0.09735033]
["bitfinex","ETHUSD",1730347252420,3.76109,2658.8,2658.4,0.8005]
["bitfinex","ETHUSD",1730347256661,3.76109,2658.8,2658.5,0.09428612]
["bitfinex","ETHUSD",1730347257670,4.54261,2658.7,2658.5,0.09428612]
["bitfinex","ETHUSD",1730347257817,3.76131,2658.7,2658.5,0.09428612]
["bitfinex","ETHUSD",1730347258017,3.76131,2658.7,2658.3,0.90422673]
["bitfinex","ETHUSD",1730347258343,3.76131,2658.7,2658.6,0.09426199]
["bitfinex","ETHUSD",1730347258544,3.76131,2658.7,2658.3,0.90422673]
["bitfinex","ETHUSD",1730347258719,5.22521352,2658.9,2658.6,0.09426199]
["bitfinex","ETHUSD",1730347259037,3.76101,2658.9,2658.7,0.09423785]
["bitfinex","ETHUSD",1730347259214,3.76109,2658.8,2658.7,0.09423785]
["bitfinex","ETHUSD",1730347259415,3.76109,2658.8,2658.3,4.66598673]
["bitfinex","ETHUSD",1730347259641,3.76109,2658.8,2658.7,0.09423785]
["bitfinex","ETHUSD",1730347259830,3.76101,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1730347260047,3.76101,2658.9,2658.7,0.09423785]
["bitfinex","ETHUSD",1730347260248,0.7813,2659.0,2658.5,0.07522331]
["bitfinex","ETHUSD",1730347260453,5.22465352,2659.3,2658.8,0.09421372]
["bitfinex","ETHUSD",1730347260627,5.22465352,2659.3,2658.9,0.7951]
["bitfinex","ETHUSD",1730347260831,3.76054,2659.2,2658.9,0.88928958]
["bitfinex","ETHUSD",1730347261138,3.76067,2659.1,2658.9,0.88928958]
["bitfinex","ETHUSD",1730347261539,5.22465352,2659.3,2658.9,0.88928958]
["bitfinex","ETHUSD",1730347261742,3.76057,2659.2,2658.9,0.88928958]
["bitfinex","ETHUSD",1730347262789,7.52143,2659.1,2658.9,0.09418958]
["bitfinex","ETHUSD",1730347262992,3.76067,2659.1,2658.9,0.09418958]
["bitfinex","ETHUSD",1730347263202,3.76067,2659.1,2658.6,0.8106]
["bitfinex","ETHUSD",1730347263393,3.76067,2659.1,2659.0,0.09416545]
["bitfinex","ETHUSD",1730347263767,3.76085,2659.0,2658.6,0.8106]
["bitfinex","ETHUSD",1730347264192,3.76099,2658.9,2658.6,0.8106]
["bitfinex","ETHUSD",1730347265894,3.76113,2658.8,2658.6,0.8106]
["bitfinex","ETHUSD",1730347266497,3.76113,2658.8,2658.1,5.22620352]
["bitfinex","ETHUSD",1730347266498,3.76124,2658.7,2658.4,0.7965]
["bitfinex","ETHUSD",1730347267089,3.76125,2658.7,2658.4,0.7965]
["bitfinex","ETHUSD",1730347267300,4.52605,2659.0,2658.4,0.7965]
["bitfinex","ETHUSD",1730347267610,3.76095,2658.9,2658.4,1.03009306]
["bitfinex","ETHUSD",1730347269186,3.76095,2658.9,2658.4,4.79161306]
["bitfinex","ETHUSD",1730347269585,3.76111,2658.8,2658.4,0.7965]
["bitfinex","ETHUSD",1730347271219,3.76124,2658.7,2658.4,0.7965]
["bitfinex","ETHUSD",1730347271377,3.76124,2658.7,2658.5,0.09422829]
["bitfinex","ETHUSD",1730347271579,3.76111,2658.8,2658.5,0.09422829]
["bitfinex","ETHUSD",1730347272508,3.76124,2658.7,2658.5,0.09422829]
["bitfinex","ETHUSD",1730347275037,3.76159,2658.5,2658.2,1.01805215]
["bitfinex","ETHUSD",1730347275239,3.76159,2658.5,2658.3,0.11772416]
["bitfinex","ETHUSD",1730347275395,3.76159,2658.5,2658.1,0.18835215]
["bitfinex","ETHUSD",1730347276514,7.52321,2658.5,2658.1,0.18835215]
["bitfinex","ETHUSD",1730347276710,3.76159,2658.5,2658.1,0.18835215]
["bitfinex","ETHUSD",1730347277258,3.76159,2658.5,2658.0,4.59192]
["bitfinex","ETHUSD",1730347277758,3.76159,2658.5,2658.1,0.18837299]
["bitfinex","ETHUSD",1730347277953,3.76159,2658.5,2658.0,0.8297]
["bitfinex","ETHUSD",1730347278127,3.76159,2658.5,2658.1,0.18837242]
["bitfinex","ETHUSD",1730347278326,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347278551,3.76159,2658.5,2658.1,0.18837253]
["bitfinex","ETHUSD",1730347278725,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347278927,3.76159,2658.5,2658.1,0.18837255]
["bitfinex","ETHUSD",1730347279126,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347279444,3.76159,2658.5,2658.1,0.18837256]
["bitfinex","ETHUSD",1730347279644,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347279845,3.76159,2658.5,2658.1,0.18838079]
["bitfinex","ETHUSD",1730347280050,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347280347,3.76159,2658.5,2658.1,0.18838084]
["bitfinex","ETHUSD",1730347280525,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347280712,3.76159,2658.5,2658.1,0.18838074]
["bitfinex","ETHUSD",1730347280913,3.76159,2658.5,2658.0,4.59191]
["bitfinex","ETHUSD",1730347281318,3.76159,2658.5,2658.1,0.18838047]
["bitfinex","ETHUSD",1730347281519,0.8288,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1730347281719,0.8288,2658.6,2658.2,0.18837851]
["bitfinex","ETHUSD",1730347281940,4.59018,2658.6,2658.0,4.59191]
["bitfinex","ETHUSD",1730347282146,4.59018,2658.6,2658.1,0.18837758]
["bitfinex","ETHUSD",1730347282355,4.59018,2658.6,2658.2,0.18837758]
["bitfinex","ETHUSD",1730347282565,4.59018,2658.6,2658.0,5.19752135]
["bitfinex","ETHUSD",1730347282856,4.59018,2658.6,2658.1,0.1883775]
["bitfinex","ETHUSD",1730347283015,4.59018,2658.6,2658.2,0.1883775]
["bitfinex","ETHUSD",1730347283217,4.59018,2658.6,2658.0,5.19752135]
["bitfinex","ETHUSD",1730347283418,4.59018,2658.6,2658.1,0.18837759]
["bitfinex","ETHUSD",1730347283638,3.76129,2658.7,2658.2,3.95028759]
["bitfinex","ETHUSD",1730347283964,3.761,2658.9,2658.3,4.77796759]
["bitfinex","ETHUSD",1730347284135,3.761,2658.9,2658.4,3.94994759]
["bitfinex","ETHUSD",1730347284466,3.761,2658.9,2658.4,7.59836341]
["bitfinex","ETHUSD",1730347284753,3.761,2658.9,2658.6,0.8278]
["bitfinex","ETHUSD",1730347286431,3.761,2658.9,2658.7,0.09427157]
["bitfinex","ETHUSD",1730347287319,3.761,2658.9,2658.8,0.1177191]
["bitfinex","ETHUSD",1730347287521,3.761,2658.9,2658.8,0.21196654]
["bitfinex","ETHUSD",1730347288218,3.761,2658.9,2658.8,0.09424744]
["bitfinex","ETHUSD",1730347288561,3.761,2658.9,2658.8,0.11771646]
["bitfinex","ETHUSD",1730347288761,3.761,2658.9,2658.8,0.21194814]
["bitfinex","ETHUSD",1730347291627,4.73629235,2658.9,2658.8,0.21194814]
["bitfinex","ETHUSD",1730347291827,4.73629235,2658.9,2658.8,0.09423137]
["bitfinex","ETHUSD",1730347291828,6.20049587,2658.9,2658.8,0.09423137]
["bitfinex","ETHUSD",1730347292023,2.43949587,2658.9,2658.4,0.8231]
["bitfinex","ETHUSD",1730347292260,3.76113,2658.8,2658.5,0.40037589]
["bitfinex","ETHUSD",1730347292486,3.76113,2658.8,2658.6,0.30607211]
["bitfinex","ETHUSD",1730347292760,3.76113,2658.8,2658.7,0.11772004]
["bitfinex","ETHUSD",1730347293170,3.76113,2658.8,2658.7,0.21197555]
["bitfinex","ETHUSD",1730347295134,1.46420352,2658.9,2658.7,0.21197555]
["bitfinex","ETHUSD",1730347295348,1.46420352,2658.9,2658.8,0.11772004]
["bitfinex","ETHUSD",1730347295635,4.36605018,2659.4,2658.8,3.87866853]
["bitfinex","ETHUSD",1730347295636,3.76032,2659.4,2658.8,3.87866853]
["bitfinex","ETHUSD",1730347295852,1.46420352,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1730347296072,0.06524393,2660.0,2659.2,0.8231]
["bitfinex","ETHUSD",1730347296073,6.06802745,2660.0,2659.2,0.8231]
["bitfinex","ETHUSD",1730347296275,3.75976,2659.8,2659.3,0.11771853]
["bitfinex","ETHUSD",1730347296461,3.75976,2659.8,2659.4,0.11771853]
["bitfinex","ETHUSD",1730347296462,3.75989,2659.7,2659.4,0.11771853]
["bitfinex","ETHUSD",1730347296787,3.75989,2659.7,2659.5,0.09406249]
["bitfinex","ETHUSD",1730347296985,3.75996,2659.6,2659.5,0.09406249]
["bitfinex","ETHUSD",1730347297284,7.5198,2659.7,2659.2,1.01139488]
["bitfinex","ETHUSD",1730347297487,7.5198,2659.7,2659.5,0.09406249]
["bitfinex","ETHUSD",1730347297783,7.5198,2659.7,2659.2,1.01139488]
["bitfinex","ETHUSD",1730347297983,3.75989,2659.7,2659.6,0.09403837]
["bitfinex","ETHUSD",1730347298170,3.75989,2659.7,2659.2,0.8231]
["bitfinex","ETHUSD",1730347298373,3.75989,2659.7,2659.6,0.09403837]
["bitfinex","ETHUSD",1730347298697,5.22388352,2659.8,2659.6,0.09403837]
["bitfinex","ETHUSD",1730347298698,3.75968,2659.8,2659.6,0.09403837]
["bitfinex","ETHUSD",1730347298845,3.75968,2659.8,2659.6,0.7616]
["bitfinex","ETHUSD",1730347299158,3.75968,2659.8,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347299357,6.78842913,2660.0,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347299358,3.75953,2659.9,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347299576,8.19801491,2659.9,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347299983,3.75968,2659.8,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347304579,3.75949,2660.0,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347305075,3.75932,2660.1,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347305276,3.75958,2659.9,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347307762,5.22388352,2659.8,2659.7,0.09401425]
["bitfinex","ETHUSD",1730347307971,3.75982,2659.7,2659.4,0.7601]
["bitfinex","ETHUSD",1730347308186,3.75982,2659.7,2659.2,0.7601]
["bitfinex","ETHUSD",1730347308699,3.76011,2659.5,2659.2,0.7601]
["bitfinex","ETHUSD",1730347309000,3.76011,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730347309001,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1730347309501,8.2863,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1730347309822,3.76026,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1730347310101,5.50116035,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1730347310785,9.26139035,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1730347310987,5.50116035,2659.5,2658.9,4.52093]
["bitfinex","ETHUSD",1730347311299,3.76049,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1730347311610,5.50121035,2659.5,2658.9,0.7601]
["bitfinex","ETHUSD",1730347311901,3.76049,2659.3,2658.9,0.7601]
["bitfinex","ETHUSD",1730347313003,3.76049,2659.3,2658.6,0.7601]
["bitfinex","ETHUSD",1730347313158,3.76068,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730347313789,4.589397,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730347314005,3.76092,2659.0,2658.5,0.7601]
["bitfinex","ETHUSD",1730347315670,3.76097,2658.9,2658.5,0.7601]
["bitfinex","ETHUSD",1730347316392,3.76068,2659.1,2658.5,4.52153]
["bitfinex","ETHUSD",1730347316571,3.76068,2659.1,2658.6,0.09105648]
["bitfinex","ETHUSD",1730347316770,3.76068,2659.1,2658.6,3.85235648]
["bitfinex","ETHUSD",1730347317598,2.23020352,2659.2,2658.6,3.85235648]
["bitfinex","ETHUSD",1730347317603,8.97459352,2659.4,2658.7,0.89741844]
["bitfinex","ETHUSD",1730347317867,8.97459352,2659.4,2658.9,0.8222]
["bitfinex","ETHUSD",1730347317868,3.76029,2659.4,2658.9,0.8222]
["bitfinex","ETHUSD",1730347318069,3.76029,2659.4,2659.0,0.0909727]
["bitfinex","ETHUSD",1730347319569,7.5204,2659.5,2659.0,0.0909727]
["bitfinex","ETHUSD",1730347319770,5.97428352,2659.6,2659.0,0.0909727]
["bitfinex","ETHUSD",1730347319992,5.97428352,2659.6,2659.0,3.8517027]
["bitfinex","ETHUSD",1730347321883,3.76013,2659.5,2659.0,3.8517027]
["bitfinex","ETHUSD",1730347322848,3.75962,2659.9,2659.3,0.8095]
["bitfinex","ETHUSD",1730347323062,3.45360352,2660.2,2659.7,0.8095]
["bitfinex","ETHUSD",1730347323352,3.45360352,2660.2,2659.8,0.09073032]
["bitfinex","ETHUSD",1730347323353,1.2,2660.2,2659.8,0.09073032]
["bitfinex","ETHUSD",1730347323509,4.95912,2660.2,2659.8,0.09073032]
["bitfinex","ETHUSD",1730347323704,4.95912,2660.2,2659.7,0.8095]
["bitfinex","ETHUSD",1730347323910,4.95912,2660.2,2659.8,0.09068251]
["bitfinex","ETHUSD",1730347324448,6.42332352,2660.2,2659.9,0.0906584]
["bitfinex","ETHUSD",1730347324646,1.2,2660.2,2660.0,0.8095]
["bitfinex","ETHUSD",1730347324850,1.2,2660.2,2660.1,0.09056715]
["bitfinex","ETHUSD",1730347325377,6.42331352,2660.2,2660.1,0.09056715]
["bitfinex","ETHUSD",1730347325778,2.66420352,2660.2,2659.8,0.8095]
["bitfinex","ETHUSD",1730347325966,2.66420352,2660.2,2660.1,0.09056556]
["bitfinex","ETHUSD",1730347326278,6.42339352,2660.2,2660.1,0.09056556]
["bitfinex","ETHUSD",1730347326437,4.95919,2660.2,2659.8,0.8095]
["bitfinex","ETHUSD",1730347326637,4.95919,2660.2,2659.9,0.09061378]
["bitfinex","ETHUSD",1730347326873,4.95919,2660.2,2659.8,0.8095]
["bitfinex","ETHUSD",1730347327039,4.95919,2660.2,2659.9,0.09061378]
["bitfinex","ETHUSD",1730347327641,1.2,2660.2,2659.9,0.09061378]
["bitfinex","ETHUSD",1730347328781,4.95912,2660.2,2659.9,0.09061378]
["bitfinex","ETHUSD",1730347329883,6.610918,2660.2,2659.9,0.09061378]
["bitfinex","ETHUSD",1730347330102,6.610918,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1730347330103,3.75939,2660.0,2659.5,0.8205]
["bitfinex","ETHUSD",1730347330297,3.75939,2660.0,2659.6,0.09067338]
["bitfinex","ETHUSD",1730347330500,3.75925,2660.1,2659.6,0.09067338]
["bitfinex","ETHUSD",1730347330700,3.75976,2659.8,2659.6,0.09067338]
["bitfinex","ETHUSD",1730347330996,3.75976,2659.8,2659.5,0.8205]
["bitfinex","ETHUSD",1730347331220,3.75955,2659.9,2659.5,0.8205]
["bitfinex","ETHUSD",1730347331524,3.75969,2659.8,2659.6,0.09067338]
["bitfinex","ETHUSD",1730347340580,7.83560234,2659.8,2659.6,0.09067338]
["bitfinex","ETHUSD",1730347340812,3.75982,2659.7,2659.6,0.09067338]
["bitfinex","ETHUSD",1730347341125,7.83560234,2659.8,2658.9,3.94914889]
["bitfinex","ETHUSD",1730347341126,3.76024,2659.4,2659.0,0.11768745]
["bitfinex","ETHUSD",1730347341290,3.76039,2659.3,2658.8,0.7693]
["bitfinex","ETHUSD",1730347341490,3.76039,2659.3,2658.9,0.20851949]
["bitfinex","ETHUSD",1730347341710,3.76039,2659.3,2659.0,0.11769637]
["bitfinex","ETHUSD",1730347342020,3.76039,2659.3,2659.1,0.08782915]
["bitfinex","ETHUSD",1730347342218,3.76017,2659.5,2659.1,0.08782915]
["bitfinex","ETHUSD",1730347342381,3.76032,2659.4,2659.0,0.11769735]
["bitfinex","ETHUSD",1730347342586,3.76032,2659.4,2659.2,0.08780503]
["bitfinex","ETHUSD",1730347342793,3.76032,2659.4,2659.1,0.08782915]
["bitfinex","ETHUSD",1730347342992,3.76032,2659.4,2659.3,0.0877809]
["bitfinex","ETHUSD",1730347343196,3.76032,2659.4,2658.8,0.7693]
["bitfinex","ETHUSD",1730347343197,4.53648,2659.3,2659.2,0.08780503]
["bitfinex","ETHUSD",1730347343379,4.53648,2659.3,2658.8,0.7693]
["bitfinex","ETHUSD",1730347343380,3.76052,2659.2,2658.9,0.11769801]
["bitfinex","ETHUSD",1730347343599,3.76052,2659.2,2658.8,0.7693]
["bitfinex","ETHUSD",1730347343810,7.52114,2659.2,2658.9,0.11770151]
["bitfinex","ETHUSD",1730347344010,7.52114,2659.2,2658.8,0.7693]
["bitfinex","ETHUSD",1730347344184,3.76052,2659.2,2658.9,0.11770193]
["bitfinex","ETHUSD",1730347344381,3.76052,2659.2,2658.8,0.7693]
["bitfinex","ETHUSD",1730347344610,7.52113,2659.2,2658.8,0.7693]
["bitfinex","ETHUSD",1730347344798,3.76067,2659.1,2658.8,0.7693]
["bitfinex","ETHUSD",1730347344993,3.76067,2659.1,2658.6,4.74393761]
["bitfinex","ETHUSD",1730347345194,3.76067,2659.1,2658.6,5.59447337]
["bitfinex","ETHUSD",1730347345582,3.76053,2659.2,2658.6,5.59447337]
["bitfinex","ETHUSD",1730347345784,3.76053,2659.2,2658.9,0.1177018]
["bitfinex","ETHUSD",1730347346519,3.76053,2659.2,2659.0,0.08785328]
["bitfinex","ETHUSD",1730347346882,3.76053,2659.2,2658.7,0.1177018]
["bitfinex","ETHUSD",1730347347082,7.52114,2659.2,2658.8,0.08798601]
["bitfinex","ETHUSD",1730347347315,3.76079,2659.1,2658.8,0.08798601]
["bitfinex","ETHUSD",1730347347696,3.76079,2659.1,2658.7,0.1177018]
["bitfinex","ETHUSD",1730347347885,3.76079,2659.1,2658.8,0.08798601]
["bitfinex","ETHUSD",1730347348087,4.71405411,2659.2,2658.8,0.08798601]
["bitfinex","ETHUSD",1730347348487,3.76067,2659.1,2658.8,0.08798601]
["bitfinex","ETHUSD",1730347348910,3.76067,2659.1,2658.6,4.55556]
["bitfinex","ETHUSD",1730347349109,3.76067,2659.1,2658.7,0.08801015]
["bitfinex","ETHUSD",1730347349312,5.22927291,2659.2,2658.7,0.08801015]
["bitfinex","ETHUSD",1730347351002,5.22927291,2659.2,2658.8,0.1177031]
["bitfinex","ETHUSD",1730347351225,5.22927291,2659.2,2658.7,0.08801015]
["bitfinex","ETHUSD",1730347351422,5.22927291,2659.2,2658.9,0.08800332]
["bitfinex","ETHUSD",1730347351627,6.32964231,2659.2,2658.8,0.08802905]
["bitfinex","ETHUSD",1730347351931,6.32964231,2659.2,2658.9,0.08800492]
["bitfinex","ETHUSD",1730347352103,6.32964231,2659.2,2658.6,4.55556]
["bitfinex","ETHUSD",1730347352452,5.22927291,2659.2,2658.7,0.08805318]
["bitfinex","ETHUSD",1730347352587,8.98988291,2659.2,2658.7,0.08805318]
["bitfinex","ETHUSD",1730347354333,3.76075,2659.1,2658.7,0.20575717]
["bitfinex","ETHUSD",1730347356216,3.76075,2659.1,2658.7,0.08805318]
["bitfinex","ETHUSD",1730347357546,3.76075,2659.1,2658.6,0.7943]
["bitfinex","ETHUSD",1730347357852,3.76075,2659.1,2658.7,0.08805159]
["bitfinex","ETHUSD",1730347358057,3.76075,2659.1,2658.6,0.7943]
["bitfinex","ETHUSD",1730347358247,3.76075,2659.1,2658.6,4.55566]
["bitfinex","ETHUSD",1730347358425,3.76075,2659.1,2658.7,0.08805477]
["bitfinex","ETHUSD",1730347359155,1.46874291,2659.2,2658.7,0.08805477]
["bitfinex","ETHUSD",1730347359363,1.46874291,2659.2,2658.9,0.8232]
["bitfinex","ETHUSD",1730347359659,4.54380823,2659.5,2659.0,3.84870237]
["bitfinex","ETHUSD",1730347359660,3.76019,2659.5,2659.0,3.84870237]
["bitfinex","ETHUSD",1730347359862,3.76019,2659.5,2659.0,4.31589261]
["bitfinex","ETHUSD",1730347360523,3.76019,2659.5,2659.0,0.55517261]
["bitfinex","ETHUSD",1730347360863,3.76019,2659.5,2658.9,0.8232]
["bitfinex","ETHUSD",1730347360864,5.22907291,2659.4,2658.9,4.58404]
["bitfinex","ETHUSD",1730347361159,5.22907291,2659.4,2659.0,0.08798237]
["bitfinex","ETHUSD",1730347361457,3.76042,2659.3,2659.0,0.08798237]
["bitfinex","ETHUSD",1730347362469,1.46874291,2659.4,2659.0,0.08798237]
["bitfinex","ETHUSD",1730347362963,3.76019,2659.5,2659.1,0.7608]
["bitfinex","ETHUSD",1730347363124,7.5204,2659.5,2659.1,0.7608]
["bitfinex","ETHUSD",1730347363319,7.5204,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347363519,3.76029,2659.4,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347365434,3.76019,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347365635,7.52037,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347366253,3.76018,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347366462,3.76011,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347367639,7.52031,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347367882,7.52029,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347368373,3.76011,2659.5,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347369076,2.23234291,2659.6,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347369235,5.99238291,2659.6,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347369439,5.22878291,2659.6,2659.2,0.08793412]
["bitfinex","ETHUSD",1730347369787,1.46874291,2659.8,2659.3,0.829]
["bitfinex","ETHUSD",1730347370078,5.22825291,2660.0,2659.5,0.829]
["bitfinex","ETHUSD",1730347370442,5.22825291,2660.0,2659.6,0.08779459]
["bitfinex","ETHUSD",1730347370884,3.75954,2659.9,2659.6,0.08779459]
["bitfinex","ETHUSD",1730347372781,1.46874291,2660.0,2659.6,0.08779459]
["bitfinex","ETHUSD",1730347372986,1.46874291,2660.0,2659.7,0.7629]
["bitfinex","ETHUSD",1730347373373,1.46874291,2660.0,2659.8,0.08765392]
["bitfinex","ETHUSD",1730347373777,1.46874291,2660.0,2659.7,0.7629]
["bitfinex","ETHUSD",1730347373977,6.42786291,2660.2,2659.9,0.08762981]
["bitfinex","ETHUSD",1730347374181,2.66874291,2660.2,2659.8,0.08765233]
["bitfinex","ETHUSD",1730347374489,2.66874291,2660.2,2659.9,0.08760591]
["bitfinex","ETHUSD",1730347374660,2.66874291,2660.2,2660.0,0.7802]
["bitfinex","ETHUSD",1730347374846,2.66874291,2660.2,2660.1,0.08755768]
["bitfinex","ETHUSD",1730347375549,6.42785291,2660.2,2660.1,0.08755768]
["bitfinex","ETHUSD",1730347375863,6.42785291,2660.2,2660.1,0.08754653]
["bitfinex","ETHUSD",1730347376059,7.0706382,2660.2,2659.8,0.7802]
["bitfinex","ETHUSD",1730347376261,7.0706382,2660.2,2659.9,0.08759475]
["bitfinex","ETHUSD",1730347376262,5.22816291,2660.0,2659.9,0.08759475]
["bitfinex","ETHUSD",1730347376473,5.22816291,2660.0,2659.4,5.09032]
["bitfinex","ETHUSD",1730347376655,3.75956,2659.9,2659.4,5.09032]
["bitfinex","ETHUSD",1730347376858,5.22852291,2659.8,2659.4,0.7802]
["bitfinex","ETHUSD",1730347377588,1.46874291,2659.8,2659.4,0.7802]
["bitfinex","ETHUSD",1730347378201,5.22842291,2659.8,2659.4,0.7802]
["bitfinex","ETHUSD",1730347379068,8.27644,2659.7,2659.2,0.7735]
["bitfinex","ETHUSD",1730347379468,4.51654,2659.7,2659.2,0.7735]
["bitfinex","ETHUSD",1730347380602,4.51654,2659.7,2659.2,4.53401]
["bitfinex","ETHUSD",1730347380911,3.7596,2659.9,2659.4,0.7735]
["bitfinex","ETHUSD",1730347381068,3.7596,2659.9,2659.4,4.53371]
["bitfinex","ETHUSD",1730347381270,3.7596,2659.9,2659.4,5.363123]
["bitfinex","ETHUSD",1730347382807,5.22822291,2660.0,2659.4,1.602913]
["bitfinex","ETHUSD",1730347382979,1.46874291,2660.0,2659.4,4.53372]
["bitfinex","ETHUSD",1730347383185,1.46874291,2660.0,2659.4,0.7735]
["bitfinex","ETHUSD",1730347383393,3.75971,2659.8,2659.4,0.7735]
["bitfinex","ETHUSD",1730347383598,1.46874291,2659.6,2659.2,0.7735]
["bitfinex","ETHUSD",1730347383798,1.46874291,2659.6,2659.0,0.7735]
["bitfinex","ETHUSD",1730347383799,3.76012,2659.5,2659.0,0.7735]
["bitfinex","ETHUSD",1730347384106,3.76025,2659.4,2659.0,1.29646129]
["bitfinex","ETHUSD",1730347384296,3.76025,2659.4,2659.0,0.7735]
["bitfinex","ETHUSD",1730347385032,3.76012,2659.5,2659.0,0.7735]
["bitfinex","ETHUSD",1730347385604,3.76005,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1730347389677,3.76011,2659.5,2659.0,4.53429]
["bitfinex","ETHUSD",1730347391508,3.76011,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347393117,3.76027,2659.4,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347393426,3.76011,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347395323,7.52029,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347395629,8.20590847,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347395832,8.20591847,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347396040,4.44572847,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347396239,3.76011,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347397528,3.75997,2659.6,2659.1,3.84848391]
["bitfinex","ETHUSD",1730347398559,3.75997,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347399957,7.52004,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347400340,3.75997,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347400865,7.52001,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347401073,3.75997,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347401665,3.7601,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347404439,3.75997,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347404625,7.52002,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347404849,3.75996,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347405465,7.52005,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347405636,8.67582463,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347410446,3.76013,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347410990,4.91573463,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347411342,8.67579463,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347411767,7.48279285,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347412582,3.72273285,2659.6,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347412788,3.76011,2659.5,2659.1,0.08783391]
["bitfinex","ETHUSD",1730347416457,3.76011,2659.5,2659.2,0.3059939]
["bitfinex","ETHUSD",1730347416663,3.76011,2659.5,2659.3,0.20357922]
["bitfinex","ETHUSD",1730347416905,3.76011,2659.5,2659.0,4.53417]
["bitfinex","ETHUSD",1730347416906,3.76011,2659.5,2659.4,0.11768996]
["bitfinex","ETHUSD",1730347417196,3.76011,2659.5,2659.0,4.53417]
["bitfinex","ETHUSD",1730347417493,3.76011,2659.5,2659.0,5.363688]
["bitfinex","ETHUSD",1730347417687,3.76011,2659.5,2659.1,0.39193161]
["bitfinex","ETHUSD",1730347418004,3.76011,2659.5,2659.2,0.30599411]
["bitfinex","ETHUSD",1730347418154,3.76011,2659.5,2659.3,0.11769004]
["bitfinex","ETHUSD",1730347418359,3.76011,2659.5,2659.4,0.1176903]
["bitfinex","ETHUSD",1730347418888,3.76011,2659.5,2659.4,0.20355544]
["bitfinex","ETHUSD",1730347421801,3.93949,2660.0,2659.5,0.7798]
["bitfinex","ETHUSD",1730347422107,5.40781138,2660.0,2659.5,0.7798]
["bitfinex","ETHUSD",1730347422271,3.75965,2659.9,2659.6,0.39177229]
["bitfinex","ETHUSD",1730347422599,3.75965,2659.9,2659.7,0.11767515]
["bitfinex","ETHUSD",1730347422803,5.40781138,2660.0,2659.8,0.11767515]
["bitfinex","ETHUSD",1730347423000,5.40781138,2660.0,2659.9,0.11767515]
["bitfinex","ETHUSD",1730347423164,5.40781138,2660.0,2659.8,0.08573838]
["bitfinex","ETHUSD",1730347423496,5.40781138,2660.0,2659.9,0.08571427]
["bitfinex","ETHUSD",1730347423704,5.40781138,2660.0,2659.6,0.18827631]
["bitfinex","ETHUSD",1730347423861,5.40781138,2660.0,2659.9,0.08571427]
["bitfinex","ETHUSD",1730347424059,5.40781138,2660.0,2659.5,0.7798]
["bitfinex","ETHUSD",1730347424386,5.40781138,2660.0,2659.6,0.39173838]
["bitfinex","ETHUSD",1730347424706,5.40781138,2660.0,2659.7,0.3059441]
["bitfinex","ETHUSD",1730347424866,5.40781138,2660.0,2659.8,0.11767375]
["bitfinex","ETHUSD",1730347425066,5.40781138,2660.0,2659.9,0.20338802]
["bitfinex","ETHUSD",1730347426207,5.40781138,2660.0,2659.9,0.20338323]
["bitfinex","ETHUSD",1730347426407,5.40781138,2660.0,2659.9,0.08571427]
["bitfinex","ETHUSD",1730347426710,5.40781138,2660.0,2659.9,0.20338321]
["bitfinex","ETHUSD",1730347426873,5.40781138,2660.0,2659.9,0.11766894]
["bitfinex","ETHUSD",1730347427079,5.40781138,2660.0,2659.9,0.20338321]
["bitfinex","ETHUSD",1730347427274,5.40781138,2660.0,2659.9,0.08571427]
["bitfinex","ETHUSD",1730347427599,5.40781138,2660.0,2659.5,5.00141496]
["bitfinex","ETHUSD",1730347427600,0.18,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1730347427806,0.18,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347428408,3.93939,2660.0,2659.5,1.24131496]
["bitfinex","ETHUSD",1730347428581,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347428775,3.93939,2660.0,2659.5,1.24131496]
["bitfinex","ETHUSD",1730347428964,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347429165,3.93939,2660.0,2659.5,5.00133496]
["bitfinex","ETHUSD",1730347429366,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347429594,3.93939,2660.0,2659.6,1.02297963]
["bitfinex","ETHUSD",1730347429801,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347430367,3.93939,2660.0,2659.6,1.02297963]
["bitfinex","ETHUSD",1730347430570,3.93939,2660.0,2659.7,0.20337961]
["bitfinex","ETHUSD",1730347430767,3.93939,2660.0,2659.8,0.11766808]
["bitfinex","ETHUSD",1730347430970,3.93939,2660.0,2659.8,0.08568742]
["bitfinex","ETHUSD",1730347431271,3.93939,2660.0,2659.6,1.02297963]
["bitfinex","ETHUSD",1730347431492,3.93939,2660.0,2659.7,0.72009918]
["bitfinex","ETHUSD",1730347431695,3.93939,2660.0,2659.8,0.20335514]
["bitfinex","ETHUSD",1730347431897,3.93939,2660.0,2659.8,0.08568742]
["bitfinex","ETHUSD",1730347432105,3.93939,2660.0,2659.7,0.60243146]
["bitfinex","ETHUSD",1730347432312,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347432689,3.93939,2660.0,2659.6,1.02297963]
["bitfinex","ETHUSD",1730347432889,3.93939,2660.0,2659.7,0.20338075]
["bitfinex","ETHUSD",1730347433114,3.93939,2660.0,2659.8,0.11766922]
["bitfinex","ETHUSD",1730347433315,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347433492,3.93939,2660.0,2659.5,4.5399]
["bitfinex","ETHUSD",1730347433692,3.93939,2660.0,2659.6,0.11766922]
["bitfinex","ETHUSD",1730347434019,3.93939,2660.0,2659.7,0.11766922]
["bitfinex","ETHUSD",1730347434191,3.93939,2660.0,2659.8,0.11767]
["bitfinex","ETHUSD",1730347434373,3.93939,2660.0,2659.9,0.0856633]
["bitfinex","ETHUSD",1730347434578,3.7599,2659.7,2659.6,0.11767604]
["bitfinex","ETHUSD",1730347434801,7.51981,2659.7,2659.6,0.08573565]
["bitfinex","ETHUSD",1730347435007,3.7599,2659.7,2659.6,0.08573565]
["bitfinex","ETHUSD",1730347435233,3.7599,2659.7,2659.3,0.7984]
["bitfinex","ETHUSD",1730347435385,3.7599,2659.7,2659.4,0.11768038]
["bitfinex","ETHUSD",1730347435613,3.7599,2659.7,2659.5,0.20341625]
["bitfinex","ETHUSD",1730347435791,3.7599,2659.7,2659.6,0.11768038]
["bitfinex","ETHUSD",1730347435990,3.7599,2659.7,2659.6,0.20339213]
["bitfinex","ETHUSD",1730347436189,3.7599,2659.7,2659.6,0.08571175]
["bitfinex","ETHUSD",1730347436390,3.76,2659.6,2659.3,0.7984]
["bitfinex","ETHUSD",1730347436628,3.76,2659.6,2659.4,0.20344416]
["bitfinex","ETHUSD",1730347436785,3.76,2659.6,2659.5,0.11768417]
["bitfinex","ETHUSD",1730347436987,3.76,2659.6,2659.5,0.20342004]
["bitfinex","ETHUSD",1730347437515,3.76,2659.6,2659.5,0.20341862]
["bitfinex","ETHUSD",1730347437727,3.76,2659.6,2659.5,0.08573587]
["bitfinex","ETHUSD",1730347437928,3.76,2659.6,2659.5,0.20341865]
["bitfinex","ETHUSD",1730347438080,3.76,2659.6,2659.5,0.08575977]
["bitfinex","ETHUSD",1730347438406,3.76,2659.6,2659.1,0.7637]
["bitfinex","ETHUSD",1730347438610,3.76,2659.6,2659.5,0.08578367]
["bitfinex","ETHUSD",1730347438813,3.76,2659.6,2659.2,0.11768836]
["bitfinex","ETHUSD",1730347439037,3.76,2659.6,2659.5,0.08578367]
["bitfinex","ETHUSD",1730347439238,3.76,2659.6,2659.2,0.11768836]
["bitfinex","ETHUSD",1730347439411,3.76,2659.6,2659.5,0.08578367]
["bitfinex","ETHUSD",1730347439807,3.76,2659.6,2659.1,5.352898]
["bitfinex","ETHUSD",1730347440014,3.76,2659.6,2659.5,0.08578367]
["bitfinex","ETHUSD",1730347440249,3.76,2659.6,2659.1,5.352898]
["bitfinex","ETHUSD",1730347440539,3.75996,2659.6,2659.1,5.352898]
["bitfinex","ETHUSD",1730347440741,3.75996,2659.6,2659.2,0.76798117]
["bitfinex","ETHUSD",1730347443919,3.75996,2659.6,2659.2,0.08585923]
["bitfinex","ETHUSD",1730347445416,4.56303,2659.7,2659.2,0.08585923]
["bitfinex","ETHUSD",1730347445639,3.75998,2659.6,2659.2,0.08585923]
["bitfinex","ETHUSD",1730347447651,0.8032,2659.7,2659.2,0.08585923]
["bitfinex","ETHUSD",1730347447856,3.7597,2659.8,2659.3,0.7529]
["bitfinex","ETHUSD",1730347448220,3.7597,2659.8,2659.4,0.08581735]
["bitfinex","ETHUSD",1730347448415,7.51947,2659.8,2659.4,0.08581735]
["bitfinex","ETHUSD",1730347448766,3.7597,2659.8,2659.4,0.08581735]
["bitfinex","ETHUSD",1730347449257,6.75954,2659.9,2659.4,0.08581735]
["bitfinex","ETHUSD",1730347449459,3.93947,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1730347449630,0.18,2660.0,2659.6,4.51282]
["bitfinex","ETHUSD",1730347449836,0.18,2660.0,2659.6,4.59859548]
["bitfinex","ETHUSD",1730347451021,3.93941,2660.0,2659.6,0.83867548]
["bitfinex","ETHUSD",1730347451224,7.69888,2660.0,2659.6,0.83867548]
["bitfinex","ETHUSD",1730347451517,3.93941,2660.0,2659.6,0.83867548]
["bitfinex","ETHUSD",1730347451757,3.75972,2659.8,2659.6,0.83867548]
["bitfinex","ETHUSD",1730347451926,3.75972,2659.8,2659.6,0.08577548]
["bitfinex","ETHUSD",1730347452259,3.75972,2659.8,2659.4,0.7529]
["bitfinex","ETHUSD",1730347452462,3.75972,2659.8,2659.7,0.08575136]
["bitfinex","ETHUSD",1730347452823,3.75972,2659.8,2659.4,0.7529]
["bitfinex","ETHUSD",1730347453040,3.75972,2659.8,2659.7,0.08575136]
["bitfinex","ETHUSD",1730347453223,3.75972,2659.8,2659.4,0.7529]
["bitfinex","ETHUSD",1730347453447,3.75972,2659.8,2659.7,0.08575136]
["bitfinex","ETHUSD",1730347453763,3.75972,2659.8,2659.4,0.7529]
["bitfinex","ETHUSD",1730347453922,3.75972,2659.8,2659.7,0.08575136]
["bitfinex","ETHUSD",1730347454137,3.93946,2660.0,2659.4,0.7529]
["bitfinex","ETHUSD",1730347454337,3.93946,2660.0,2659.7,0.08575136]
["bitfinex","ETHUSD",1730347454537,3.93946,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730347454841,3.93946,2660.0,2659.8,0.08572725]
["bitfinex","ETHUSD",1730347455175,7.69895,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730347455339,3.93946,2660.0,2659.9,0.08570313]
["bitfinex","ETHUSD",1730347455542,0.18,2660.0,2659.9,0.08570313]
["bitfinex","ETHUSD",1730347456445,0.18,2660.0,2659.9,3.84523313]
["bitfinex","ETHUSD",1730347456751,0.18,2660.0,2659.9,0.08570313]
["bitfinex","ETHUSD",1730347457940,0.18,2660.0,2659.9,4.61303313]
["bitfinex","ETHUSD",1730347458164,0.18,2660.0,2659.9,5.45029544]
["bitfinex","ETHUSD",1730347459440,0.18,2660.0,2659.9,1.69076544]
["bitfinex","ETHUSD",1730347460374,3.93939,2660.0,2659.9,1.69076544]
["bitfinex","ETHUSD",1730347460580,3.93939,2660.0,2659.6,0.7748]
["bitfinex","ETHUSD",1730347460886,3.93939,2660.0,2659.9,0.08359145]
["bitfinex","ETHUSD",1730347461046,3.93939,2660.0,2659.2,2.0121891]
["bitfinex","ETHUSD",1730347461047,3.75978,2659.8,2659.4,0.7748]
["bitfinex","ETHUSD",1730347461238,1.46832138,2659.5,2658.9,0.7748]
["bitfinex","ETHUSD",1730347461438,1.46832138,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1730347461675,2.28232138,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1730347461880,0.814,2659.7,2659.1,4.36095814]
["bitfinex","ETHUSD",1730347462038,0.814,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730347462241,0.814,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1730347462461,5.27442138,2659.9,2659.3,8.32604]
["bitfinex","ETHUSD",1730347462664,5.27442138,2659.9,2659.3,0.8053]
["bitfinex","ETHUSD",1730347462665,2.27442138,2659.9,2659.3,0.8053]
["bitfinex","ETHUSD",1730347462866,2.27442138,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730347463062,0.8061,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1730347463342,3.8061,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1730347463544,0.18,2660.0,2659.4,8.55139812]
["bitfinex","ETHUSD",1730347463847,0.18,2660.0,2659.4,4.79122812]
["bitfinex","ETHUSD",1730347464172,3.93941,2660.0,2659.4,4.79122812]
["bitfinex","ETHUSD",1730347464672,0.18,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1730347465981,0.18,2660.0,2659.5,4.69564181]
["bitfinex","ETHUSD",1730347466287,0.18,2660.0,2659.6,3.75983]
["bitfinex","ETHUSD",1730347466482,0.18,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1730347466483,3.9394,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1730347466646,3.9394,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347467144,0.18,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347467742,3.9394,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347469388,0.18,2660.0,2659.6,3.83943103]
["bitfinex","ETHUSD",1730347469588,0.18,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347473093,3.93942,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347473965,7.69892,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347474285,3.93942,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347476287,1.59730214,2660.0,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347476588,0.7999,2659.8,2659.6,0.07955103]
["bitfinex","ETHUSD",1730347476798,3.75982,2659.7,2659.1,4.52107]
["bitfinex","ETHUSD",1730347477158,3.75999,2659.6,2659.1,4.52107]
["bitfinex","ETHUSD",1730347477352,3.75999,2659.6,2659.1,5.49609514]
["bitfinex","ETHUSD",1730347478485,7.52007,2659.6,2659.1,5.49609514]
["bitfinex","ETHUSD",1730347478689,3.75999,2659.6,2659.1,1.73552514]
["bitfinex","ETHUSD",1730347479455,7.52006,2659.6,2659.1,1.73552514]
["bitfinex","ETHUSD",1730347479994,7.52004,2659.6,2659.1,1.73552514]
["bitfinex","ETHUSD",1730347480333,5.22822138,2659.7,2659.1,1.73552514]
["bitfinex","ETHUSD",1730347480450,3.76004,2659.6,2659.1,0.7605]
["bitfinex","ETHUSD",1730347481499,3.76004,2659.6,2659.2,0.07974789]
["bitfinex","ETHUSD",1730347482898,1.46832138,2659.7,2659.2,3.84025789]
["bitfinex","ETHUSD",1730347483107,4.55962,2659.8,2659.2,3.84025789]
["bitfinex","ETHUSD",1730347483303,3.75983,2659.7,2659.2,3.84025789]
["bitfinex","ETHUSD",1730347484101,3.75996,2659.6,2659.2,0.07974789]
["bitfinex","ETHUSD",1730347486801,8.31942,2659.8,2659.2,0.07974789]
["bitfinex","ETHUSD",1730347487008,4.55962,2659.8,2659.2,0.07974789]
["bitfinex","ETHUSD",1730347487230,4.54836,2659.9,2659.3,0.99858103]
["bitfinex","ETHUSD",1730347487506,3.7597,2659.8,2659.4,0.07974586]
["bitfinex","ETHUSD",1730347487877,3.75993,2659.7,2659.4,0.07974586]
["bitfinex","ETHUSD",1730347488819,3.75993,2659.7,2659.2,0.18829095]
["bitfinex","ETHUSD",1730347489330,3.75993,2659.7,2659.3,0.07976679]
["bitfinex","ETHUSD",1730347489617,3.75993,2659.7,2659.2,0.18829095]
["bitfinex","ETHUSD",1730347489785,3.75993,2659.7,2659.2,3.94879095]
["bitfinex","ETHUSD",1730347489993,3.75993,2659.7,2659.3,0.07976679]
["bitfinex","ETHUSD",1730347490377,3.75993,2659.7,2659.2,3.94879095]
["bitfinex","ETHUSD",1730347490619,3.75993,2659.7,2659.4,0.07974267]
["bitfinex","ETHUSD",1730347490923,3.75993,2659.7,2659.5,0.07971855]
["bitfinex","ETHUSD",1730347491295,3.75993,2659.7,2659.2,3.94879095]
["bitfinex","ETHUSD",1730347491506,3.75993,2659.7,2659.6,0.07969443]
["bitfinex","ETHUSD",1730347491725,3.75993,2659.7,2659.2,3.94879095]
["bitfinex","ETHUSD",1730347492333,3.75993,2659.7,2659.3,0.07976679]
["bitfinex","ETHUSD",1730347492715,3.75993,2659.7,2659.2,3.94879095]
["bitfinex","ETHUSD",1730347492929,3.75993,2659.7,2659.4,0.07974267]
["bitfinex","ETHUSD",1730347493127,3.75993,2659.7,2659.3,0.07976679]
["bitfinex","ETHUSD",1730347493308,3.75993,2659.7,2659.5,0.07970898]
["bitfinex","ETHUSD",1730347493638,3.75993,2659.7,2659.6,0.07968486]
["bitfinex","ETHUSD",1730347493798,3.75993,2659.7,2659.2,3.94879095]
["bitfinex","ETHUSD",1730347494137,3.75993,2659.7,2659.3,0.07975722]
["bitfinex","ETHUSD",1730347494496,3.75996,2659.6,2659.1,4.57096]
["bitfinex","ETHUSD",1730347494726,3.75996,2659.6,2659.4,0.0797331]
["bitfinex","ETHUSD",1730347494913,3.75996,2659.6,2659.1,4.57096]
["bitfinex","ETHUSD",1730347495116,3.75996,2659.6,2659.5,0.07970898]
["bitfinex","ETHUSD",1730347495362,3.75996,2659.6,2659.2,0.97999514]
["bitfinex","ETHUSD",1730347495531,3.75996,2659.6,2659.5,0.07970898]
["bitfinex","ETHUSD",1730347495925,3.75996,2659.6,2659.1,4.57096]
["bitfinex","ETHUSD",1730347496500,3.75996,2659.6,2659.2,0.07978135]
["bitfinex","ETHUSD",1730347497196,5.22870138,2659.3,2659.2,0.07978135]
["bitfinex","ETHUSD",1730347497396,9.03210138,2659.3,2659.2,0.07978135]
["bitfinex","ETHUSD",1730347497596,3.76077,2659.1,2658.7,0.18833458]
["bitfinex","ETHUSD",1730347497794,3.76077,2659.1,2658.6,0.8301]
["bitfinex","ETHUSD",1730347498022,3.76077,2659.1,2658.8,0.06927658]
["bitfinex","ETHUSD",1730347498023,5.22909138,2659.1,2658.8,0.06927658]
["bitfinex","ETHUSD",1730347498202,5.22909138,2659.1,2658.7,0.06934215]
["bitfinex","ETHUSD",1730347498507,3.76081,2659.0,2658.8,0.06931961]
["bitfinex","ETHUSD",1730347498912,3.76081,2659.0,2658.6,0.8301]
["bitfinex","ETHUSD",1730347499139,3.76096,2658.9,2658.6,0.8301]
["bitfinex","ETHUSD",1730347499350,3.7612,2658.8,2658.4,0.7529]
["bitfinex","ETHUSD",1730347500550,3.76138,2658.6,2658.1,0.7529]
["bitfinex","ETHUSD",1730347500844,3.76138,2658.6,2658.1,4.51488]
["bitfinex","ETHUSD",1730347501940,3.76138,2658.6,2658.1,0.7529]
["bitfinex","ETHUSD",1730347502104,3.76138,2658.6,2658.1,4.51488]
["bitfinex","ETHUSD",1730347502312,3.76125,2658.7,2658.2,0.97453214]
["bitfinex","ETHUSD",1730347502641,3.7615,2658.6,2658.2,0.97453214]
["bitfinex","ETHUSD",1730347504451,3.76112,2658.8,2658.2,0.97453214]
["bitfinex","ETHUSD",1730347504748,3.76126,2658.7,2658.2,0.97453214]
["bitfinex","ETHUSD",1730347505532,3.76112,2658.8,2658.2,0.97453214]
["bitfinex","ETHUSD",1730347505738,3.76124,2658.7,2658.1,4.51489]
["bitfinex","ETHUSD",1730347506841,3.76112,2658.8,2658.1,4.51489]
["bitfinex","ETHUSD",1730347507036,3.76139,2658.6,2658.1,4.51489]
["bitfinex","ETHUSD",1730347507241,3.76139,2658.6,2658.1,5.48942314]
["bitfinex","ETHUSD",1730347509065,3.76112,2658.8,2658.2,0.8265]
["bitfinex","ETHUSD",1730347509279,3.76112,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730347510481,3.7606,2659.2,2658.5,0.7961]
["bitfinex","ETHUSD",1730347510684,5.0,2659.6,2658.1,0.97453314]
["bitfinex","ETHUSD",1730347510685,3.76035,2659.4,2658.9,0.7961]
["bitfinex","ETHUSD",1730347510845,3.76034,2659.4,2658.9,0.7961]
["bitfinex","ETHUSD",1730347511174,1.46832138,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1730347511377,1.46832138,2659.7,2658.9,4.55703]
["bitfinex","ETHUSD",1730347511537,3.76016,2659.5,2659.1,0.06805668]
["bitfinex","ETHUSD",1730347511736,3.76016,2659.5,2659.0,0.06808081]
["bitfinex","ETHUSD",1730347512072,3.76016,2659.5,2659.1,0.06805668]
["bitfinex","ETHUSD",1730347512276,3.76016,2659.5,2658.9,4.55703]
["bitfinex","ETHUSD",1730347512452,3.76016,2659.5,2659.0,0.06804095]
["bitfinex","ETHUSD",1730347512656,3.76016,2659.5,2659.0,1.05348418]
["bitfinex","ETHUSD",1730347513183,7.52037,2659.5,2659.0,1.05348418]
["bitfinex","ETHUSD",1730347513385,3.76016,2659.5,2659.0,1.05348418]
["bitfinex","ETHUSD",1730347513878,3.76033,2659.4,2659.0,1.05348418]
["bitfinex","ETHUSD",1730347514032,3.76033,2659.4,2659.0,0.06804095]
["bitfinex","ETHUSD",1730347515141,5.22848138,2659.5,2659.0,0.06804095]
["bitfinex","ETHUSD",1730347515895,3.76036,2659.4,2659.0,0.06804095]
["bitfinex","ETHUSD",1730347520394,3.76016,2659.5,2659.0,0.06804095]
["bitfinex","ETHUSD",1730347520686,3.76067,2659.1,2659.0,0.06804095]
["bitfinex","ETHUSD",1730347520853,3.76067,2659.1,2658.7,0.7863]
["bitfinex","ETHUSD",1730347521052,3.76067,2659.1,2658.8,0.06793298]
["bitfinex","ETHUSD",1730347521758,3.76047,2659.3,2658.8,0.06793298]
["bitfinex","ETHUSD",1730347521961,3.76061,2659.2,2658.8,0.06793298]
["bitfinex","ETHUSD",1730347523001,3.76068,2659.1,2658.8,0.06793298]
["bitfinex","ETHUSD",1730347524601,3.76047,2659.3,2658.8,0.06793298]
["bitfinex","ETHUSD",1730347524758,3.76047,2659.3,2658.9,0.7892]
["bitfinex","ETHUSD",1730347525159,3.76047,2659.3,2659.0,0.06790225]
["bitfinex","ETHUSD",1730347525793,7.52036,2659.5,2659.0,0.06790225]
["bitfinex","ETHUSD",1730347526003,3.76034,2659.4,2659.0,0.06790225]
["bitfinex","ETHUSD",1730347527710,0.18,2660.0,2659.4,0.8297]
["bitfinex","ETHUSD",1730347527863,0.18,2660.0,2659.8,0.8297]
["bitfinex","ETHUSD",1730347528205,0.18,2660.0,2659.9,5.29553176]
["bitfinex","ETHUSD",1730347528389,0.18,2660.0,2659.9,7.11372194]
["bitfinex","ETHUSD",1730347528700,0.18,2660.0,2659.9,5.64540056]
["bitfinex","ETHUSD",1730347530890,0.18,2660.0,2659.9,6.27058389]
["bitfinex","ETHUSD",1730347531208,0.18,2660.0,2659.9,9.54874451]
["bitfinex","ETHUSD",1730347531506,0.18,2660.0,2659.9,6.19540056]
["bitfinex","ETHUSD",1730347533274,0.18,2660.0,2659.9,9.47356118]
["bitfinex","ETHUSD",1730347535178,0.18,2660.0,2659.9,5.71403118]
["bitfinex","ETHUSD",1730347535765,0.18,2660.0,2659.9,9.47356118]
["bitfinex","ETHUSD",1730347552533,0.18,2660.0,2659.9,7.6622622]
["bitfinex","ETHUSD",1730347561943,0.18,2660.0,2659.9,9.2567593]
["bitfinex","ETHUSD",1730347562977,0.18,2660.0,2659.9,12.2667593]
["bitfinex","ETHUSD",1730347564239,0.18,2660.0,2659.9,12.14912384]
["bitfinex","ETHUSD",1730347564438,0.18,2660.0,2659.9,12.26674964]
["bitfinex","ETHUSD",1730347564636,0.18,2660.0,2659.9,12.26674909]
["bitfinex","ETHUSD",1730347565121,0.7984,2661.0,2660.1,0.01]
["bitfinex","ETHUSD",1730347565320,0.7984,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730347565522,0.7984,2661.0,2660.9,3.82514187]
["bitfinex","ETHUSD",1730347565753,0.7984,2661.0,2660.9,0.06702187]
["bitfinex","ETHUSD",1730347567285,0.8137,2661.2,2660.9,0.06702187]
["bitfinex","ETHUSD",1730347567482,0.7561,2661.4,2661.0,5.22483164]
["bitfinex","ETHUSD",1730347567662,0.7561,2661.4,2661.1,0.06697369]
["bitfinex","ETHUSD",1730347568170,4.51352,2661.4,2661.1,0.06697369]
["bitfinex","ETHUSD",1730347568762,0.7926,2661.2,2661.1,0.06697369]
["bitfinex","ETHUSD",1730347568964,0.7926,2661.2,2660.8,5.22512164]
["bitfinex","ETHUSD",1730347569163,0.7926,2661.2,2660.9,0.06694226]
["bitfinex","ETHUSD",1730347573736,4.55038,2661.2,2660.9,0.06694226]
["bitfinex","ETHUSD",1730347573936,0.7843,2661.2,2660.7,0.11761141]
["bitfinex","ETHUSD",1730347574288,0.7843,2661.0,2660.8,0.06696635]
["bitfinex","ETHUSD",1730347574462,0.7843,2661.0,2660.6,5.22533164]
["bitfinex","ETHUSD",1730347574789,0.7843,2661.0,2660.7,0.06697771]
["bitfinex","ETHUSD",1730347576273,0.7843,2660.8,2660.7,0.06697771]
["bitfinex","ETHUSD",1730347576487,0.7843,2660.8,2660.5,0.11762212]
["bitfinex","ETHUSD",1730347576794,0.7843,2660.8,2660.6,0.06695881]
["bitfinex","ETHUSD",1730347577165,0.7843,2660.8,2660.5,0.11762129]
["bitfinex","ETHUSD",1730347577379,0.7843,2660.8,2660.6,0.06695881]
["bitfinex","ETHUSD",1730347577956,0.7843,2660.8,2660.4,5.22559164]
["bitfinex","ETHUSD",1730347578158,0.7843,2660.8,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347578387,1.238552,2660.8,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347578567,4.996822,2660.8,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347578767,4.996822,2660.8,2660.3,0.1176303]
["bitfinex","ETHUSD",1730347579084,4.996822,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347579300,1.238552,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347579649,0.7843,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347580058,0.7843,2660.8,2660.4,0.1846375]
["bitfinex","ETHUSD",1730347580271,0.7843,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347581590,0.7843,2660.8,2660.4,0.1846375]
["bitfinex","ETHUSD",1730347581890,0.7843,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347581891,4.54257,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347582592,4.54257,2660.8,2660.4,0.1846375]
["bitfinex","ETHUSD",1730347582897,5.372649,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347583098,5.372649,2660.8,2660.3,0.11762804]
["bitfinex","ETHUSD",1730347583397,5.372649,2660.8,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347583558,0.7843,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347583902,0.7843,2660.8,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347584064,4.54257,2660.8,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347584263,4.54257,2660.8,2660.3,3.87657804]
["bitfinex","ETHUSD",1730347584569,4.54257,2660.8,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347584901,0.830079,2660.7,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347585393,0.8066,2660.6,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347586791,0.8066,2660.6,2660.3,0.11763133]
["bitfinex","ETHUSD",1730347586961,0.8066,2660.6,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347587461,0.8066,2660.6,2660.3,0.11763133]
["bitfinex","ETHUSD",1730347587789,0.8066,2660.6,2660.4,0.18463835]
["bitfinex","ETHUSD",1730347588006,0.8066,2660.6,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347588672,0.8066,2660.6,2660.5,0.06698291]
["bitfinex","ETHUSD",1730347588880,0.8066,2660.6,2660.2,5.22586164]
["bitfinex","ETHUSD",1730347589314,0.8066,2660.6,2660.3,0.18466262]
["bitfinex","ETHUSD",1730347589512,0.8066,2660.6,2660.3,0.06703112]
["bitfinex","ETHUSD",1730347589675,1.19223083,2660.6,2660.3,0.11763217]
["bitfinex","ETHUSD",1730347590002,1.19223083,2660.6,2660.4,0.18463617]
["bitfinex","ETHUSD",1730347590203,1.19223083,2660.6,2660.4,0.06700702]
["bitfinex","ETHUSD",1730347591978,4.95078083,2660.6,2660.3,0.11763262]
["bitfinex","ETHUSD",1730347592185,4.95078083,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347592389,4.95078083,2660.6,2660.4,0.06707072]
["bitfinex","ETHUSD",1730347592600,4.95078083,2660.6,2660.1,3.87687192]
["bitfinex","ETHUSD",1730347592601,4.95078083,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347592925,4.95078083,2660.6,2660.3,0.11763192]
["bitfinex","ETHUSD",1730347593074,4.95078083,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347593416,4.95078083,2660.6,2660.3,0.11763431]
["bitfinex","ETHUSD",1730347593587,4.95078083,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347593790,4.95078083,2660.6,2660.4,0.06707072]
["bitfinex","ETHUSD",1730347593975,4.56515,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347594519,4.56515,2660.6,2660.2,0.11763431]
["bitfinex","ETHUSD",1730347594714,4.56515,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347594927,4.56515,2660.6,2660.2,0.11763431]
["bitfinex","ETHUSD",1730347595119,4.56515,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347595315,4.56515,2660.6,2660.2,0.11763431]
["bitfinex","ETHUSD",1730347595476,4.56515,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347595681,4.56515,2660.6,2660.2,0.11763695]
["bitfinex","ETHUSD",1730347595983,4.56515,2660.6,2660.3,0.18473177]
["bitfinex","ETHUSD",1730347596183,4.56515,2660.6,2660.3,0.06709482]
["bitfinex","ETHUSD",1730347596384,4.56515,2660.6,2660.3,0.11763695]
["bitfinex","ETHUSD",1730347596703,4.56515,2660.6,2660.4,0.06707072]
["bitfinex","ETHUSD",1730347596908,4.56515,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1730347597111,4.56515,2660.6,2660.5,0.06704662]
["bitfinex","ETHUSD",1730347597289,4.56515,2660.6,2660.3,0.11763824]
["bitfinex","ETHUSD",1730347597498,4.56515,2660.6,2660.5,0.06705935]
["bitfinex","ETHUSD",1730347597827,4.56515,2660.6,2660.2,0.11763642]
["bitfinex","ETHUSD",1730347598115,4.56515,2660.6,2660.3,0.11763642]
["bitfinex","ETHUSD",1730347598302,4.56515,2660.6,2660.3,0.06711712]
["bitfinex","ETHUSD",1730347598510,4.56515,2660.6,2660.2,1.46686164]
["bitfinex","ETHUSD",1730347598805,4.56515,2660.6,2660.4,0.06709301]
["bitfinex","ETHUSD",1730347598996,4.56515,2660.6,2660.3,0.06711712]
["bitfinex","ETHUSD",1730347599196,4.56515,2660.6,2660.5,0.06706891]
["bitfinex","ETHUSD",1730347599695,4.56515,2660.6,2660.2,1.46686164]
["bitfinex","ETHUSD",1730347599896,4.56515,2660.6,2660.5,0.06706891]
["bitfinex","ETHUSD",1730347600122,4.56515,2660.6,2660.2,1.46686164]
["bitfinex","ETHUSD",1730347600341,4.56515,2660.6,2660.5,0.06706891]
["bitfinex","ETHUSD",1730347600621,4.56515,2660.6,2660.2,1.46686164]
["bitfinex","ETHUSD",1730347600824,4.56515,2660.6,2660.5,0.06706891]
["bitfinex","ETHUSD",1730347601314,4.56515,2660.6,2660.3,0.11763593]
["bitfinex","ETHUSD",1730347601516,8.32378,2660.6,2660.5,0.06706891]
["bitfinex","ETHUSD",1730347601830,4.56515,2660.6,2660.3,0.11763737]
["bitfinex","ETHUSD",1730347601987,4.56515,2660.6,2660.5,0.06706413]
["bitfinex","ETHUSD",1730347602189,4.56515,2660.6,2660.3,0.11763738]
["bitfinex","ETHUSD",1730347602528,4.56515,2660.6,2660.4,0.06708823]
["bitfinex","ETHUSD",1730347602687,4.56515,2660.6,2660.1,0.11763785]
["bitfinex","ETHUSD",1730347602882,4.56515,2660.6,2660.2,0.18477429]
["bitfinex","ETHUSD",1730347603082,4.56515,2660.6,2660.3,0.11763785]
["bitfinex","ETHUSD",1730347603309,4.56515,2660.6,2660.4,0.06708823]
["bitfinex","ETHUSD",1730347603511,4.56515,2660.6,2660.1,0.1176373]
["bitfinex","ETHUSD",1730347603711,4.56515,2660.6,2660.5,0.06706413]
["bitfinex","ETHUSD",1730347603910,4.56515,2660.6,2660.3,0.1176373]
["bitfinex","ETHUSD",1730347604122,4.56515,2660.6,2660.5,0.06706413]
["bitfinex","ETHUSD",1730347604326,4.56515,2660.6,2660.1,0.11763727]
["bitfinex","ETHUSD",1730347604534,4.56515,2660.6,2660.2,0.11763727]
["bitfinex","ETHUSD",1730347604830,4.56515,2660.6,2660.3,0.11763727]
["bitfinex","ETHUSD",1730347605007,4.56515,2660.6,2660.3,0.06711234]
["bitfinex","ETHUSD",1730347605332,4.56515,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1730347605502,4.56515,2660.6,2660.2,0.18477395]
["bitfinex","ETHUSD",1730347605702,4.56515,2660.6,2660.3,0.11763751]
["bitfinex","ETHUSD",1730347606006,4.56515,2660.6,2660.4,0.06709938]
["bitfinex","ETHUSD",1730347606533,4.56515,2660.6,2660.5,0.06707528]
["bitfinex","ETHUSD",1730347606735,4.56515,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1730347606936,4.56515,2660.6,2660.5,0.06707368]
["bitfinex","ETHUSD",1730347607149,4.56515,2660.6,2660.3,0.11763854]
["bitfinex","ETHUSD",1730347607305,4.56515,2660.6,2660.5,0.06707368]
["bitfinex","ETHUSD",1730347607640,4.56515,2660.6,2660.2,0.11763845]
["bitfinex","ETHUSD",1730347607846,4.56515,2660.6,2660.5,0.06707368]
["bitfinex","ETHUSD",1730347608014,4.56515,2660.6,2660.1,1.58235016]
["bitfinex","ETHUSD",1730347608336,4.56515,2660.6,2660.2,0.11763852]
["bitfinex","ETHUSD",1730347608542,4.56515,2660.6,2660.3,0.11763852]
["bitfinex","ETHUSD",1730347608741,4.56515,2660.6,2660.3,0.06712189]
["bitfinex","ETHUSD",1730347608949,3.7587,2660.5,2660.0,1.46686164]
["bitfinex","ETHUSD",1730347609100,3.75898,2660.3,2660.1,0.18481261]
["bitfinex","ETHUSD",1730347609307,0.7883,2660.2,2660.1,0.06717011]
["bitfinex","ETHUSD",1730347609537,4.54741,2660.2,2660.1,0.1176479]
["bitfinex","ETHUSD",1730347609752,8.002138,2660.2,2660.1,0.18481801]
["bitfinex","ETHUSD",1730347609929,8.002138,2660.2,2659.4,1.46686164]
["bitfinex","ETHUSD",1730347609930,3.75941,2660.0,2659.6,1.46686164]
["bitfinex","ETHUSD",1730347610109,3.75941,2660.0,2659.7,0.18272886]
["bitfinex","ETHUSD",1730347610446,3.75941,2660.0,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347610611,7.51891,2660.0,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347610818,7.51889,2660.0,2659.7,0.18272866]
["bitfinex","ETHUSD",1730347611636,7.51889,2660.0,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347612535,3.75959,2659.9,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347616143,3.75941,2660.0,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347616329,7.51892,2660.0,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347616846,3.75954,2659.9,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347619459,3.75948,2660.0,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347619847,3.75935,2660.1,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347620053,3.75958,2659.9,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347624441,4.54258,2659.8,2659.7,0.06506667]
["bitfinex","ETHUSD",1730347624665,4.54258,2659.8,2659.4,1.58452714]
["bitfinex","ETHUSD",1730347624871,4.54258,2659.8,2659.7,0.06310157]
["bitfinex","ETHUSD",1730347625341,4.54258,2659.8,2659.4,1.46686164]
["bitfinex","ETHUSD",1730347625540,4.54258,2659.8,2659.7,0.06310157]
["bitfinex","ETHUSD",1730347625883,4.54258,2659.8,2659.4,1.46686164]
["bitfinex","ETHUSD",1730347626091,4.54258,2659.8,2659.7,0.06310157]
["bitfinex","ETHUSD",1730347626246,4.54258,2659.8,2659.4,1.58452714]
["bitfinex","ETHUSD",1730347626441,4.54258,2659.8,2659.7,0.06310157]
["bitfinex","ETHUSD",1730347626957,0.7829,2659.8,2659.4,5.34465219]
["bitfinex","ETHUSD",1730347627149,4.52729,2660.0,2659.7,0.06310157]
["bitfinex","ETHUSD",1730347627350,4.52729,2660.0,2659.5,0.1176663]
["bitfinex","ETHUSD",1730347627552,4.52729,2660.0,2659.8,0.06307745]
["bitfinex","ETHUSD",1730347627752,3.75953,2659.9,2659.5,0.1176663]
["bitfinex","ETHUSD",1730347628093,3.75953,2659.9,2659.5,0.73470162]
["bitfinex","ETHUSD",1730347628292,3.75953,2659.9,2659.5,0.61703479]
["bitfinex","ETHUSD",1730347628789,7.51918,2659.9,2659.5,0.61703479]
["bitfinex","ETHUSD",1730347629091,3.75953,2659.9,2659.4,1.58452858]
["bitfinex","ETHUSD",1730347629588,3.75953,2659.9,2659.4,5.34476858]
["bitfinex","ETHUSD",1730347629743,3.75953,2659.9,2659.5,0.11766694]
["bitfinex","ETHUSD",1730347629946,3.75953,2659.9,2659.4,5.22710164]
["bitfinex","ETHUSD",1730347630190,7.51916,2659.9,2659.4,5.22710164]
["bitfinex","ETHUSD",1730347630388,3.75953,2659.9,2659.4,6.2084308]
["bitfinex","ETHUSD",1730347631665,3.75953,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347631876,7.51918,2659.9,2659.5,0.18056805]
["bitfinex","ETHUSD",1730347632080,0.7679,2660.0,2659.5,0.18056572]
["bitfinex","ETHUSD",1730347632305,3.75956,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347633407,0.7679,2660.0,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347633607,0.7679,2660.0,2659.5,0.18057016]
["bitfinex","ETHUSD",1730347633905,3.75955,2659.9,2659.5,0.18056495]
["bitfinex","ETHUSD",1730347634200,3.75955,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347634768,3.75955,2659.9,2659.5,0.18056766]
["bitfinex","ETHUSD",1730347635189,3.75955,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347635884,7.51918,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347636071,3.75955,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347636271,7.51919,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347636979,3.75976,2659.8,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347641774,3.75955,2659.9,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347641775,3.75996,2659.6,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347642312,4.56143,2659.7,2659.5,0.06290179]
["bitfinex","ETHUSD",1730347642474,8.32137,2659.7,2659.3,0.11767268]
["bitfinex","ETHUSD",1730347642675,4.56143,2659.7,2659.6,0.06079671]
["bitfinex","ETHUSD",1730347642912,4.56143,2659.7,2659.3,0.11767268]
["bitfinex","ETHUSD",1730347643119,3.7602,2659.5,2659.3,0.11767268]
["bitfinex","ETHUSD",1730347643415,3.7602,2659.5,2659.4,0.06084495]
["bitfinex","ETHUSD",1730347643572,3.7602,2659.5,2659.1,0.11768445]
["bitfinex","ETHUSD",1730347643778,3.7602,2659.5,2659.4,0.06084495]
["bitfinex","ETHUSD",1730347644075,3.7602,2659.5,2659.0,1.58454609]
["bitfinex","ETHUSD",1730347644426,3.7601,2659.5,2659.1,0.11768445]
["bitfinex","ETHUSD",1730347644598,3.75997,2659.6,2659.1,0.17860178]
["bitfinex","ETHUSD",1730347646026,3.75997,2659.6,2659.1,0.17860195]
["bitfinex","ETHUSD",1730347646192,7.52003,2659.6,2659.1,0.17860195]
["bitfinex","ETHUSD",1730347646393,3.75997,2659.6,2659.1,0.17860195]
["bitfinex","ETHUSD",1730347647321,3.7597,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1730347647493,3.7597,2659.8,2659.4,0.7672]
["bitfinex","ETHUSD",1730347647692,3.7597,2659.8,2659.4,0.82804495]
["bitfinex","ETHUSD",1730347647895,3.75949,2660.0,2659.4,2.29490659]
["bitfinex","ETHUSD",1730347648228,3.75949,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1730347648427,4.53942,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1730347648633,4.53942,2660.4,2659.8,5.22652164]
["bitfinex","ETHUSD",1730347648815,4.53942,2660.4,2659.9,0.06072436]
["bitfinex","ETHUSD",1730347649193,3.75907,2660.3,2659.9,0.06072436]
["bitfinex","ETHUSD",1730347650499,3.0,2660.3,2659.9,0.06072436]
["bitfinex","ETHUSD",1730347651717,6.75899,2660.3,2659.9,0.06072436]
["bitfinex","ETHUSD",1730347653409,3.75912,2660.2,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347653638,3.75912,2660.2,2660.0,0.06069237]
["bitfinex","ETHUSD",1730347653802,3.75912,2660.2,2659.7,4.52693]
["bitfinex","ETHUSD",1730347654003,3.75912,2660.2,2660.1,0.06066826]
["bitfinex","ETHUSD",1730347654206,3.75912,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347654401,3.75912,2660.2,2660.1,0.06066826]
["bitfinex","ETHUSD",1730347654601,3.75912,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347654939,3.75912,2660.2,2660.1,0.06066826]
["bitfinex","ETHUSD",1730347655231,3.75912,2660.2,2660.1,0.06064619]
["bitfinex","ETHUSD",1730347655422,6.75899,2660.3,2659.7,0.7672]
["bitfinex","ETHUSD",1730347655736,3.75919,2660.2,2660.1,0.06064619]
["bitfinex","ETHUSD",1730347655907,3.75919,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347656114,3.75919,2660.2,2660.1,0.06064619]
["bitfinex","ETHUSD",1730347656614,3.75919,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347656815,3.75919,2660.2,2660.1,0.06064619]
["bitfinex","ETHUSD",1730347657037,3.75919,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347657367,3.75919,2660.2,2660.1,0.06064619]
["bitfinex","ETHUSD",1730347657542,3.75919,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347657718,3.75919,2660.2,2659.8,0.06071853]
["bitfinex","ETHUSD",1730347658157,3.75919,2660.2,2659.7,1.74257916]
["bitfinex","ETHUSD",1730347658457,3.75919,2660.2,2659.9,0.06069441]
["bitfinex","ETHUSD",1730347658656,3.75919,2660.2,2659.8,0.06071853]
["bitfinex","ETHUSD",1730347658867,3.75919,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347659060,3.75919,2660.2,2659.9,0.06069441]
["bitfinex","ETHUSD",1730347659250,6.75899,2660.3,2659.8,0.06071853]
["bitfinex","ETHUSD",1730347659437,6.75899,2660.3,2659.7,1.36659216]
["bitfinex","ETHUSD",1730347659639,6.75899,2660.3,2659.9,0.06069441]
["bitfinex","ETHUSD",1730347659839,10.51807,2660.3,2659.8,0.06071853]
["bitfinex","ETHUSD",1730347660036,10.51807,2660.3,2659.7,1.36659216]
["bitfinex","ETHUSD",1730347660037,10.51807,2660.3,2659.7,5.12638216]
["bitfinex","ETHUSD",1730347660225,6.75899,2660.3,2659.9,0.06069441]
["bitfinex","ETHUSD",1730347660424,6.75899,2660.3,2659.7,5.12638216]
["bitfinex","ETHUSD",1730347660625,3.0,2660.3,2660.0,0.0606703]
["bitfinex","ETHUSD",1730347660859,3.75903,2660.3,2660.0,0.0606703]
["bitfinex","ETHUSD",1730347661026,3.75903,2660.3,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347661227,7.51808,2660.3,2660.1,0.06064619]
["bitfinex","ETHUSD",1730347661427,7.51809,2660.3,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347661640,6.75903,2660.3,2660.2,0.06062208]
["bitfinex","ETHUSD",1730347661867,11.947925,2660.3,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347662157,6.75903,2660.3,2660.2,0.06062208]
["bitfinex","ETHUSD",1730347662364,6.75903,2660.3,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347662675,6.75903,2660.3,2660.2,0.06062208]
["bitfinex","ETHUSD",1730347662826,6.75903,2660.3,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347663027,10.5181,2660.3,2660.2,0.06062208]
["bitfinex","ETHUSD",1730347663240,3.75915,2660.2,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347663446,6.75897,2660.3,2660.2,0.06062208]
["bitfinex","ETHUSD",1730347663966,6.75897,2660.3,2659.8,1.46686164]
["bitfinex","ETHUSD",1730347664135,6.75897,2660.3,2660.2,0.06062208]
["bitfinex","ETHUSD",1730347664471,3.75923,2660.2,2659.7,4.52693]
["bitfinex","ETHUSD",1730347664633,3.75923,2660.2,2659.7,0.7672]
["bitfinex","ETHUSD",1730347666573,3.75923,2660.2,2659.7,4.52698]
["bitfinex","ETHUSD",1730347668048,6.75897,2660.3,2659.7,8.28676]
["bitfinex","ETHUSD",1730347668252,3.75912,2660.2,2659.7,4.52698]
["bitfinex","ETHUSD",1730347668445,3.75912,2660.2,2659.7,5.50236616]
["bitfinex","ETHUSD",1730347668650,3.75927,2660.1,2659.7,1.74258616]
["bitfinex","ETHUSD",1730347668871,3.75927,2660.1,2659.7,0.7672]
["bitfinex","ETHUSD",1730347673984,3.0,2660.3,2659.7,4.52701]
["bitfinex","ETHUSD",1730347674186,3.75912,2660.2,2659.7,4.52701]
["bitfinex","ETHUSD",1730347674490,3.75927,2660.1,2659.7,1.74258816]
["bitfinex","ETHUSD",1730347676189,3.75912,2660.2,2659.7,1.74258816]
["bitfinex","ETHUSD",1730347676388,3.75912,2660.2,2659.7,5.50237816]
["bitfinex","ETHUSD",1730347676578,3.75912,2660.2,2659.8,0.06070906]
["bitfinex","ETHUSD",1730347676765,3.75912,2660.2,2659.7,5.50237816]
["bitfinex","ETHUSD",1730347677109,7.51837,2660.2,2659.8,0.06070906]
["bitfinex","ETHUSD",1730347677258,3.75926,2660.1,2659.8,0.06070906]
["bitfinex","ETHUSD",1730347677454,3.75926,2660.1,2659.7,1.74258816]
["bitfinex","ETHUSD",1730347677653,3.75912,2660.2,2659.7,1.74258816]
["bitfinex","ETHUSD",1730347677853,7.51834,2660.2,2659.8,0.06070906]
["bitfinex","ETHUSD",1730347678154,7.51834,2660.2,2659.7,1.74258816]
["bitfinex","ETHUSD",1730347678392,7.51834,2660.2,2659.9,0.06068495]
["bitfinex","ETHUSD",1730347678598,0.7567,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1730347678754,6.75848,2660.7,2660.2,2.22656164]
["bitfinex","ETHUSD",1730347679354,3.0,2660.7,2660.3,0.06058851]
["bitfinex","ETHUSD",1730347679564,3.75859,2660.6,2660.2,2.22656164]
["bitfinex","ETHUSD",1730347679770,3.75841,2660.7,2660.2,1.35827316]
["bitfinex","ETHUSD",1730347680095,3.75841,2660.7,2660.3,0.06058851]
["bitfinex","ETHUSD",1730347680598,7.51693,2660.7,2660.3,0.06058851]
["bitfinex","ETHUSD",1730347680804,3.75855,2660.6,2660.4,0.06051554]
["bitfinex","ETHUSD",1730347681164,3.75855,2660.6,2660.2,2.22656164]
["bitfinex","ETHUSD",1730347681600,3.75855,2660.6,2660.3,0.06053964]
["bitfinex","ETHUSD",1730347681803,3.75841,2660.7,2660.2,0.7597]
["bitfinex","ETHUSD",1730347682103,3.75893,2660.4,2660.3,0.06053964]
["bitfinex","ETHUSD",1730347682462,3.75908,2660.3,2660.0,0.8153]
["bitfinex","ETHUSD",1730347682776,3.75908,2660.3,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347683224,0.8189,2660.6,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347683390,7.51726,2660.6,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347683590,3.75863,2660.6,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347684963,7.51728,2660.6,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347685171,3.75883,2660.4,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347685902,3.75899,2660.3,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347686200,3.75911,2660.2,2660.1,0.06058786]
["bitfinex","ETHUSD",1730347686364,0.829198,2660.2,2659.7,0.7739]
["bitfinex","ETHUSD",1730347686694,3.7593,2660.1,2659.8,0.06066019]
["bitfinex","ETHUSD",1730347687024,3.7593,2660.1,2659.7,0.7739]
["bitfinex","ETHUSD",1730347687323,3.7593,2660.1,2659.8,0.06066019]
["bitfinex","ETHUSD",1730347687674,3.7593,2660.1,2659.7,0.7739]
["bitfinex","ETHUSD",1730347687874,3.7593,2660.1,2659.8,0.06066019]
["bitfinex","ETHUSD",1730347688115,3.7593,2660.1,2659.7,0.7739]
["bitfinex","ETHUSD",1730347688313,3.7593,2660.1,2659.9,0.06063608]
["bitfinex","ETHUSD",1730347688612,3.7593,2660.1,2659.8,0.06066019]
["bitfinex","ETHUSD",1730347688820,3.7593,2660.1,2660.0,0.06061197]
["bitfinex","ETHUSD",1730347688821,4.5323,2660.1,2660.0,0.06061197]
["bitfinex","ETHUSD",1730347689106,4.5323,2660.1,2659.7,0.7739]
["bitfinex","ETHUSD",1730347689316,3.7593,2660.1,2659.7,0.7739]
["bitfinex","ETHUSD",1730347690217,3.75941,2660.0,2659.7,0.7739]
["bitfinex","ETHUSD",1730347691520,3.75941,2660.0,2659.8,0.05971683]
["bitfinex","ETHUSD",1730347692010,3.75941,2660.0,2659.7,0.7739]
["bitfinex","ETHUSD",1730347692213,3.75941,2660.0,2659.9,0.05969271]
["bitfinex","ETHUSD",1730347692712,3.75941,2660.0,2659.7,0.7739]
["bitfinex","ETHUSD",1730347693019,3.75941,2660.0,2659.9,0.05969271]
["bitfinex","ETHUSD",1730347693227,5.315381,2660.0,2659.4,0.8285]
["bitfinex","ETHUSD",1730347693515,3.7597,2659.8,2659.4,0.8285]
["bitfinex","ETHUSD",1730347694583,5.315381,2660.0,2659.4,0.8285]
["bitfinex","ETHUSD",1730347695306,3.75963,2659.9,2659.4,0.8285]
["bitfinex","ETHUSD",1730347695506,3.75971,2659.8,2659.4,0.8285]
["bitfinex","ETHUSD",1730347695703,4.56351,2660.0,2659.4,6.05559164]
["bitfinex","ETHUSD",1730347696423,8.32303,2660.0,2659.4,6.05559164]
["bitfinex","ETHUSD",1730347696594,3.75964,2659.9,2659.4,6.05559164]
["bitfinex","ETHUSD",1730347697279,4.56351,2660.0,2659.4,6.05559164]
["bitfinex","ETHUSD",1730347697483,4.56351,2660.0,2659.4,6.05552164]
["bitfinex","ETHUSD",1730347698410,3.75963,2659.9,2659.4,6.05552164]
["bitfinex","ETHUSD",1730347700352,4.56351,2660.0,2659.4,6.05552164]
["bitfinex","ETHUSD",1730347700507,4.56351,2660.0,2659.4,9.81567164]
["bitfinex","ETHUSD",1730347700708,4.56351,2660.0,2659.4,6.05551164]
["bitfinex","ETHUSD",1730347700922,4.56351,2660.0,2659.4,2.29536164]
["bitfinex","ETHUSD",1730347701118,8.32303,2660.0,2659.4,2.29536164]
["bitfinex","ETHUSD",1730347701362,3.75971,2659.8,2659.4,0.8285]
["bitfinex","ETHUSD",1730347701522,3.75986,2659.7,2659.4,0.8285]
["bitfinex","ETHUSD",1730347701969,3.75986,2659.7,2659.5,0.04730907]
["bitfinex","ETHUSD",1730347703256,3.75984,2659.7,2659.5,0.04730907]
["bitfinex","ETHUSD",1730347705071,4.55184,2659.7,2659.5,0.04730907]
["bitfinex","ETHUSD",1730347705362,4.55184,2659.7,2659.2,0.7946]
["bitfinex","ETHUSD",1730347705363,5.45048116,2659.7,2659.2,0.7946]
["bitfinex","ETHUSD",1730347705536,4.65848116,2659.7,2659.6,0.04740163]
["bitfinex","ETHUSD",1730347705739,4.65848116,2659.7,2659.2,0.7946]
["bitfinex","ETHUSD",1730347705958,4.65848116,2659.7,2659.6,0.04740163]
["bitfinex","ETHUSD",1730347706580,4.65848116,2659.7,2659.2,0.7946]
["bitfinex","ETHUSD",1730347706783,3.75984,2659.7,2659.6,0.04740163]
["bitfinex","ETHUSD",1730347707271,3.75984,2659.7,2659.2,0.7946]
["bitfinex","ETHUSD",1730347707477,3.75984,2659.7,2659.3,0.047474]
["bitfinex","ETHUSD",1730347707778,3.75984,2659.7,2659.2,0.7946]
["bitfinex","ETHUSD",1730347707945,3.75984,2659.7,2659.4,0.04744988]
["bitfinex","ETHUSD",1730347708145,3.75984,2659.7,2659.3,0.047474]
["bitfinex","ETHUSD",1730347708365,3.75984,2659.7,2659.5,0.04742575]
["bitfinex","ETHUSD",1730347708566,3.75984,2659.7,2659.4,0.04744988]
["bitfinex","ETHUSD",1730347708766,4.73768116,2659.7,2659.6,0.04740163]
["bitfinex","ETHUSD",1730347708976,3.75984,2659.7,2659.5,0.04742575]
["bitfinex","ETHUSD",1730347709276,3.75984,2659.7,2659.6,0.04740163]
["bitfinex","ETHUSD",1730347709481,3.76001,2659.6,2659.2,0.7946]
["bitfinex","ETHUSD",1730347709682,3.76001,2659.6,2659.3,0.047474]
["bitfinex","ETHUSD",1730347709906,3.76001,2659.6,2659.2,0.7946]
["bitfinex","ETHUSD",1730347710178,3.76001,2659.6,2659.4,0.04744988]
["bitfinex","ETHUSD",1730347710379,0.751985,2659.6,2659.3,0.047474]
["bitfinex","ETHUSD",1730347710582,3.76011,2659.5,2659.2,0.7946]
["bitfinex","ETHUSD",1730347710891,3.76011,2659.5,2659.0,1.46686164]
["bitfinex","ETHUSD",1730347710892,3.76026,2659.4,2659.0,1.46686164]
["bitfinex","ETHUSD",1730347711052,3.7604,2659.3,2659.0,0.11768923]
["bitfinex","ETHUSD",1730347711249,4.57573,2659.2,2658.6,5.22814164]
["bitfinex","ETHUSD",1730347711453,4.57573,2659.2,2658.7,0.95049877]
["bitfinex","ETHUSD",1730347711649,4.57573,2659.2,2658.7,4.71171877]
["bitfinex","ETHUSD",1730347712253,4.57573,2659.2,2658.7,4.59402]
["bitfinex","ETHUSD",1730347713254,4.57575,2659.2,2658.7,4.59402]
["bitfinex","ETHUSD",1730347713491,4.57575,2659.2,2658.7,5.62853358]
["bitfinex","ETHUSD",1730347714099,0.8152,2659.2,2658.7,5.62853358]
["bitfinex","ETHUSD",1730347715007,4.57576,2659.2,2658.7,5.62853358]
["bitfinex","ETHUSD",1730347716219,0.8152,2659.2,2658.7,5.62853358]
["bitfinex","ETHUSD",1730347716424,3.7604,2659.3,2658.7,9.38964358]
["bitfinex","ETHUSD",1730347716636,3.0,2659.4,2658.9,0.8185]
["bitfinex","ETHUSD",1730347716835,3.76074,2659.1,2658.9,0.8185]
["bitfinex","ETHUSD",1730347717038,3.76074,2659.1,2658.7,0.8185]
["bitfinex","ETHUSD",1730347717257,3.76074,2659.1,2658.7,1.42317616]
["bitfinex","ETHUSD",1730347721252,3.76074,2659.1,2658.7,0.8185]
["bitfinex","ETHUSD",1730347721760,7.52149,2659.1,2658.8,0.04681003]
["bitfinex","ETHUSD",1730347722119,3.76074,2659.1,2658.8,0.04681003]
["bitfinex","ETHUSD",1730347726063,3.76074,2659.1,2658.6,1.46686164]
["bitfinex","ETHUSD",1730347726251,3.76074,2659.1,2658.7,0.04688149]
["bitfinex","ETHUSD",1730347730869,0.7769,2659.2,2658.7,3.80811149]
["bitfinex","ETHUSD",1730347731364,4.53753,2659.2,2658.7,3.80811149]
["bitfinex","ETHUSD",1730347732197,3.76067,2659.1,2658.7,0.04688149]
["bitfinex","ETHUSD",1730347733370,0.7769,2659.2,2658.7,0.04688149]
["bitfinex","ETHUSD",1730347733573,4.53743,2659.2,2658.7,3.80802149]
["bitfinex","ETHUSD",1730347733785,3.76069,2659.1,2658.6,5.22820164]
["bitfinex","ETHUSD",1730347733947,3.76069,2659.1,2658.8,0.04533193]
["bitfinex","ETHUSD",1730347734147,3.76069,2659.1,2658.7,0.04535606]
["bitfinex","ETHUSD",1730347734378,3.76069,2659.1,2658.9,0.0453078]
["bitfinex","ETHUSD",1730347734588,3.76069,2659.1,2658.8,0.04533193]
["bitfinex","ETHUSD",1730347734891,3.76069,2659.1,2658.9,0.0453078]
["bitfinex","ETHUSD",1730347735047,3.76069,2659.1,2658.6,5.22820164]
["bitfinex","ETHUSD",1730347735254,3.76069,2659.1,2658.7,0.04535606]
["bitfinex","ETHUSD",1730347741199,3.76069,2659.1,2658.7,0.16305819]
["bitfinex","ETHUSD",1730347743288,3.76069,2659.1,2658.7,0.04535606]
["bitfinex","ETHUSD",1730347745598,3.76069,2659.1,2658.8,0.11770362]
["bitfinex","ETHUSD",1730347745772,3.76069,2659.1,2658.7,0.04535606]
["bitfinex","ETHUSD",1730347746290,3.76069,2659.1,2658.8,0.11770483]
["bitfinex","ETHUSD",1730347746464,3.76069,2659.1,2658.9,0.0453078]
["bitfinex","ETHUSD",1730347746793,0.78,2659.6,2659.2,0.829]
["bitfinex","ETHUSD",1730347747291,0.78,2659.6,2659.3,0.04523957]
["bitfinex","ETHUSD",1730347747463,4.53998,2659.6,2659.2,0.829]
["bitfinex","ETHUSD",1730347747793,4.53998,2659.6,2659.3,0.04523957]
["bitfinex","ETHUSD",1730347747991,3.76011,2659.5,2659.3,0.04523957]
["bitfinex","ETHUSD",1730347748295,3.76011,2659.5,2659.4,0.04521545]
["bitfinex","ETHUSD",1730347748500,3.76011,2659.5,2659.1,0.11769083]
["bitfinex","ETHUSD",1730347748663,3.76011,2659.5,2659.2,0.0452637]
["bitfinex","ETHUSD",1730347748868,3.76011,2659.5,2659.0,4.57392]
["bitfinex","ETHUSD",1730347749177,3.76011,2659.5,2659.1,0.16297823]
["bitfinex","ETHUSD",1730347749486,3.76011,2659.5,2659.2,0.11769041]
["bitfinex","ETHUSD",1730347749685,3.76011,2659.5,2659.3,0.04523957]
["bitfinex","ETHUSD",1730347749892,8.98668164,2659.7,2659.1,0.11769137]
["bitfinex","ETHUSD",1730347750094,3.75998,2659.6,2659.2,0.8584637]
["bitfinex","ETHUSD",1730347750470,4.55421,2659.5,2659.2,0.0452637]
["bitfinex","ETHUSD",1730347750800,4.55421,2659.5,2659.0,0.8132]
["bitfinex","ETHUSD",1730347751094,4.55421,2659.5,2659.1,0.11769304]
["bitfinex","ETHUSD",1730347751095,3.76053,2659.2,2659.1,0.11769304]
["bitfinex","ETHUSD",1730347751457,3.76053,2659.2,2659.1,0.16298086]
["bitfinex","ETHUSD",1730347752796,3.76042,2659.3,2659.1,0.16298086]
["bitfinex","ETHUSD",1730347752995,3.76042,2659.3,2659.1,0.04528782]
["bitfinex","ETHUSD",1730347753202,8.31442,2659.5,2659.1,0.04528782]
["bitfinex","ETHUSD",1730347753363,3.76025,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730347753564,3.76025,2659.4,2659.2,0.0452637]
["bitfinex","ETHUSD",1730347753757,3.76025,2659.4,2658.8,6.04414164]
["bitfinex","ETHUSD",1730347753987,4.55419,2659.5,2659.3,0.04523957]
["bitfinex","ETHUSD",1730347754197,4.56047,2659.7,2659.1,4.58497]
["bitfinex","ETHUSD",1730347754493,3.75996,2659.6,2659.2,0.11768863]
["bitfinex","ETHUSD",1730347754672,4.56047,2659.7,2659.3,0.04523957]
["bitfinex","ETHUSD",1730347754998,3.75997,2659.6,2659.1,5.419546]
["bitfinex","ETHUSD",1730347755200,4.56047,2659.7,2659.4,0.04521545]
["bitfinex","ETHUSD",1730347755361,8.32037,2659.7,2659.1,4.58497]
["bitfinex","ETHUSD",1730347755564,8.32037,2659.7,2659.5,0.04519133]
["bitfinex","ETHUSD",1730347755784,9.59909316,2659.7,2659.1,4.58497]
["bitfinex","ETHUSD",1730347755963,7.56047,2659.7,2659.6,0.04516721]
["bitfinex","ETHUSD",1730347756180,11.32041,2659.7,2659.1,4.58497]
["bitfinex","ETHUSD",1730347756362,7.56047,2659.7,2659.6,0.04516721]
["bitfinex","ETHUSD",1730347756699,3.75998,2659.6,2659.1,4.58497]
["bitfinex","ETHUSD",1730347757204,3.75998,2659.6,2659.1,0.8244]
["bitfinex","ETHUSD",1730347757875,3.75998,2659.6,2659.1,4.58506]
["bitfinex","ETHUSD",1730347758901,3.75998,2659.6,2659.1,0.8244]
["bitfinex","ETHUSD",1730347759265,3.76018,2659.5,2659.1,0.8244]
["bitfinex","ETHUSD",1730347762372,7.52003,2659.6,2659.1,0.8244]
["bitfinex","ETHUSD",1730347762570,3.75998,2659.6,2659.1,4.58501]
["bitfinex","ETHUSD",1730347762886,3.0,2659.7,2659.3,0.7605]
["bitfinex","ETHUSD",1730347764572,3.7597,2659.8,2659.3,4.52086]
["bitfinex","ETHUSD",1730347764772,3.7597,2659.8,2659.3,0.7605]
["bitfinex","ETHUSD",1730347766312,3.75983,2659.7,2659.3,0.7605]
["bitfinex","ETHUSD",1730347766508,3.75983,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347766509,3.76002,2659.6,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347766688,3.75983,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347774210,3.7597,2659.8,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347774412,3.75982,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347777937,3.75962,2659.9,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347778137,3.75968,2659.8,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347779135,3.75962,2659.9,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347779334,3.75984,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347780035,3.75958,2659.9,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347780199,4.28296616,2659.9,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347780612,3.75982,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347781226,3.76,2659.6,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347782644,8.28743,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347783002,4.52752,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347784218,8.28747,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347784405,4.52752,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347786228,3.75998,2659.6,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347786426,4.52752,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347790254,8.28743,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347790414,4.52752,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347792573,3.75982,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347802863,7.51975,2659.7,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347803067,4.58086,2659.6,2659.4,0.04519031]
["bitfinex","ETHUSD",1730347803375,4.58086,2659.6,2659.0,9.78815164]
["bitfinex","ETHUSD",1730347803578,4.58086,2659.6,2659.5,0.04517089]
["bitfinex","ETHUSD",1730347803728,4.58086,2659.6,2659.1,0.97882316]
["bitfinex","ETHUSD",1730347803729,4.58086,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1730347804067,4.58086,2659.6,2659.5,0.04517089]
["bitfinex","ETHUSD",1730347804258,0.8209,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730347804460,0.8209,2659.6,2659.5,0.04517089]
["bitfinex","ETHUSD",1730347804764,3.75982,2659.7,2659.5,0.04517089]
["bitfinex","ETHUSD",1730347804971,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347805266,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347805467,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347805678,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347805858,4.73950916,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347806062,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347806255,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347806469,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347806986,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347807264,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347807473,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347807634,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347807966,4.73950916,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347808175,4.73950916,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347808471,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347808840,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730347809030,3.75982,2659.7,2659.6,0.04514677]
["bitfinex","ETHUSD",1730347809227,3.75982,2659.7,2659.3,0.8056]
["bitfinex","ETHUSD",1730347809563,3.75982,2659.7,2659.3,1.262212]
["bitfinex","ETHUSD",1730347809774,3.75982,2659.7,2659.4,0.04519501]
["bitfinex","ETHUSD",1730347814274,4.57029,2659.8,2659.4,0.04519501]
["bitfinex","ETHUSD",1730347814771,3.75983,2659.7,2659.4,0.04519501]
["bitfinex","ETHUSD",1730347815576,7.51977,2659.7,2659.5,0.11768089]
["bitfinex","ETHUSD",1730347815784,3.75983,2659.7,2659.5,0.04515676]
["bitfinex","ETHUSD",1730347815947,3.75983,2659.7,2659.3,0.8056]
["bitfinex","ETHUSD",1730347816142,3.75983,2659.7,2659.6,0.04513264]
["bitfinex","ETHUSD",1730347816342,3.75983,2659.7,2659.6,0.11768019]
["bitfinex","ETHUSD",1730347816646,3.75983,2659.7,2659.6,0.1628144]
["bitfinex","ETHUSD",1730347817643,3.75983,2659.7,2659.6,0.16281409]
["bitfinex","ETHUSD",1730347821985,3.75983,2659.7,2659.6,0.04513421]
["bitfinex","ETHUSD",1730347822184,3.75983,2659.7,2659.6,0.11768032]
["bitfinex","ETHUSD",1730347822386,3.75983,2659.7,2659.6,0.16280982]
["bitfinex","ETHUSD",1730347824043,9.82110364,2659.7,2659.6,0.16280982]
["bitfinex","ETHUSD",1730347824245,14.82110364,2659.7,2659.6,0.0451295]
["bitfinex","ETHUSD",1730347824475,4.5219,2659.3,2659.0,0.11769235]
["bitfinex","ETHUSD",1730347824777,3.76058,2659.2,2659.1,0.16292515]
["bitfinex","ETHUSD",1730347826288,3.76058,2659.2,2659.1,0.0452328]
["bitfinex","ETHUSD",1730347826698,3.76058,2659.2,2658.7,0.7528]
["bitfinex","ETHUSD",1730347826895,3.76058,2659.2,2658.8,0.11770169]
["bitfinex","ETHUSD",1730347827118,3.76058,2659.2,2658.9,0.11770169]
["bitfinex","ETHUSD",1730347827321,3.76058,2659.2,2659.0,0.11770169]
["bitfinex","ETHUSD",1730347827521,3.76058,2659.2,2659.0,0.04528837]
["bitfinex","ETHUSD",1730347828017,3.76058,2659.2,2659.1,0.04526424]
["bitfinex","ETHUSD",1730347828320,3.76058,2659.2,2658.7,0.7528]
["bitfinex","ETHUSD",1730347828517,4.5219,2659.3,2659.1,0.04526424]
["bitfinex","ETHUSD",1730347828723,8.28239,2659.3,2658.7,5.11209316]
["bitfinex","ETHUSD",1730347828888,4.52189,2659.3,2659.2,0.04524011]
["bitfinex","ETHUSD",1730347829085,4.52189,2659.3,2658.7,4.514]
["bitfinex","ETHUSD",1730347829318,4.52189,2659.3,2659.2,0.04524011]
["bitfinex","ETHUSD",1730347829532,4.52189,2659.3,2658.9,0.11769949]
["bitfinex","ETHUSD",1730347829847,4.52189,2659.3,2659.2,0.04524797]
["bitfinex","ETHUSD",1730347830145,4.52189,2659.3,2658.8,5.22794164]
["bitfinex","ETHUSD",1730347830346,4.52189,2659.3,2659.2,0.04524797]
["bitfinex","ETHUSD",1730347830633,4.52189,2659.3,2658.8,5.22794164]
["bitfinex","ETHUSD",1730347830838,4.52189,2659.3,2659.2,0.04524797]
["bitfinex","ETHUSD",1730347831051,4.52189,2659.3,2658.8,5.22794164]
["bitfinex","ETHUSD",1730347831202,4.52189,2659.3,2659.2,0.04524483]
["bitfinex","ETHUSD",1730347831403,4.52189,2659.3,2659.0,0.11769813]
["bitfinex","ETHUSD",1730347831621,4.52189,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347831835,4.52189,2659.3,2658.9,0.11769809]
["bitfinex","ETHUSD",1730347832041,4.52189,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347832346,4.52189,2659.3,2658.8,5.22794164]
["bitfinex","ETHUSD",1730347832552,4.52189,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347832846,4.52189,2659.3,2659.0,0.1176977]
["bitfinex","ETHUSD",1730347833024,4.52189,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347833228,0.7614,2659.3,2658.9,0.1176981]
["bitfinex","ETHUSD",1730347833571,0.7614,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347833743,0.7614,2659.3,2658.8,6.2021428]
["bitfinex","ETHUSD",1730347834046,4.52186,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347834250,4.52186,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730347834452,4.52186,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347834629,4.52186,2659.3,2658.9,0.11769963]
["bitfinex","ETHUSD",1730347834830,4.52186,2659.3,2659.2,0.04524168]
["bitfinex","ETHUSD",1730347835014,4.52186,2659.3,2658.9,0.11769954]
["bitfinex","ETHUSD",1730347835217,4.52186,2659.3,2659.0,0.1176965]
["bitfinex","ETHUSD",1730347835527,4.52186,2659.3,2659.0,0.04528994]
["bitfinex","ETHUSD",1730347835935,4.52186,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730347836135,4.52186,2659.3,2659.1,0.04526581]
["bitfinex","ETHUSD",1730347836352,4.52186,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730347836535,4.52178,2659.3,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347837253,4.52178,2659.3,2659.0,0.11769633]
["bitfinex","ETHUSD",1730347837547,4.52178,2659.3,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347837718,4.52178,2659.3,2659.1,0.04530198]
["bitfinex","ETHUSD",1730347838122,4.52178,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1730347838317,4.52178,2659.3,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347840953,0.7614,2659.3,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347841321,4.52178,2659.3,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347855058,3.76038,2659.3,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347857685,7.52058,2659.4,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347857884,3.76003,2659.6,2659.2,0.04527785]
["bitfinex","ETHUSD",1730347858042,3.76003,2659.6,2659.3,0.7801]
["bitfinex","ETHUSD",1730347858245,3.76003,2659.6,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347858447,3.75975,2659.8,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347858679,7.51951,2659.8,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347859080,3.75975,2659.8,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347859288,7.51951,2659.8,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347860187,3.7599,2659.7,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347860553,3.76003,2659.6,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347860751,3.7601,2659.5,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347860958,6.01326164,2659.5,2659.4,0.04523589]
["bitfinex","ETHUSD",1730347861286,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347861770,4.54682,2659.2,2659.1,0.34302833]
["bitfinex","ETHUSD",1730347861977,5.377549,2659.2,2659.1,0.34302833]
["bitfinex","ETHUSD",1730347869700,3.76052,2659.2,2659.1,0.34302833]
["bitfinex","ETHUSD",1730347874580,3.76052,2659.2,2659.1,0.4607254]
["bitfinex","ETHUSD",1730347874780,3.76052,2659.2,2659.1,0.34302833]
["bitfinex","ETHUSD",1730347874995,3.76052,2659.2,2659.1,0.46072713]
["bitfinex","ETHUSD",1730347875199,3.76052,2659.2,2659.1,0.34302833]
["bitfinex","ETHUSD",1730347892224,0.7933,2660.0,2659.2,0.7759]
["bitfinex","ETHUSD",1730347892424,3.75939,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1730347892622,3.75939,2660.0,2659.6,0.7759]
["bitfinex","ETHUSD",1730347892909,3.75939,2660.0,2659.6,0.81965644]
["bitfinex","ETHUSD",1730347893231,0.7933,2660.2,2659.6,0.81965644]
["bitfinex","ETHUSD",1730347893232,3.75954,2659.9,2659.6,0.81965644]
["bitfinex","ETHUSD",1730347893541,7.51916,2659.9,2659.6,0.81965644]
["bitfinex","ETHUSD",1730347893752,3.75954,2659.9,2659.6,0.81965644]
["bitfinex","ETHUSD",1730347897660,5.22668164,2659.7,2659.6,0.04375644]
["bitfinex","ETHUSD",1730347897962,5.22668164,2659.7,2659.1,0.2992]
["bitfinex","ETHUSD",1730347897963,3.7605,2659.3,2659.1,0.2992]
["bitfinex","ETHUSD",1730347898716,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347899729,3.7605,2659.3,2659.1,0.2992]
["bitfinex","ETHUSD",1730347899959,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347901508,3.76052,2659.2,2659.1,0.34113986]
["bitfinex","ETHUSD",1730347912640,4.55232,2659.2,2659.1,0.34113986]
["bitfinex","ETHUSD",1730347913141,4.55232,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347913347,5.383602,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347933583,4.591802,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347939765,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347940908,3.76052,2659.2,2659.1,0.33975222]
["bitfinex","ETHUSD",1730347941998,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347942167,6.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347942708,7.55082,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347943003,9.32863816,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347952895,8.53833816,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347958913,9.28933816,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347966114,8.53833816,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347966328,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730347966517,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347966712,3.76052,2659.2,2659.1,1.10993213]
["bitfinex","ETHUSD",1730347967037,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347967534,3.76052,2659.2,2659.1,1.10993213]
["bitfinex","ETHUSD",1730347967904,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347968309,3.76052,2659.2,2659.1,1.10993213]
["bitfinex","ETHUSD",1730347968625,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347970788,3.76052,2659.2,2659.1,1.10993213]
["bitfinex","ETHUSD",1730347971298,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347973312,3.76052,2659.2,2659.1,1.10993213]
["bitfinex","ETHUSD",1730347973516,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347977679,3.76052,2659.2,2659.1,1.10992429]
["bitfinex","ETHUSD",1730347978048,3.76052,2659.2,2659.1,1.0693]
["bitfinex","ETHUSD",1730347983595,5.14169273,2659.5,2659.2,0.8108]
["bitfinex","ETHUSD",1730347983596,3.76013,2659.5,2659.2,0.8108]
["bitfinex","ETHUSD",1730347983974,3.76024,2659.4,2659.3,0.04056037]
["bitfinex","ETHUSD",1730347984170,3.76024,2659.4,2659.3,0.777]
["bitfinex","ETHUSD",1730347986465,3.76013,2659.5,2659.1,1.1255]
["bitfinex","ETHUSD",1730347986769,3.76052,2659.2,2659.1,1.1255]
["bitfinex","ETHUSD",1730347986982,3.76052,2659.2,2659.1,1.24319463]
["bitfinex","ETHUSD",1730347987194,3.76052,2659.2,2659.1,1.24319309]
["bitfinex","ETHUSD",1730347987375,3.76052,2659.2,2659.1,1.1255]
["bitfinex","ETHUSD",1730347991695,3.76052,2659.2,2659.1,1.16602088]
["bitfinex","ETHUSD",1730348000806,3.76039,2659.3,2659.1,1.16602088]
["bitfinex","ETHUSD",1730348001011,7.52059,2659.4,2659.1,1.16602088]
["bitfinex","ETHUSD",1730348002109,3.7604,2659.3,2659.1,1.16602088]
["bitfinex","ETHUSD",1730348005245,3.76052,2659.2,2659.1,1.16602088]
["bitfinex","ETHUSD",1730348005403,3.76052,2659.2,2659.1,0.33972088]
["bitfinex","ETHUSD",1730348009356,5.22672164,2659.7,2659.1,1.15242088]
["bitfinex","ETHUSD",1730348009357,3.7602,2659.5,2659.1,1.15242088]
["bitfinex","ETHUSD",1730348009520,7.52043,2659.5,2659.2,0.8127]
["bitfinex","ETHUSD",1730348009714,3.7602,2659.5,2659.3,0.04047263]
["bitfinex","ETHUSD",1730348009947,3.7602,2659.5,2659.2,0.8127]
["bitfinex","ETHUSD",1730348010149,7.52042,2659.5,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348010355,3.76024,2659.4,2659.3,0.04047263]
["bitfinex","ETHUSD",1730348010663,3.76038,2659.3,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348014538,7.52041,2659.5,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348015062,3.7603,2659.4,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348016730,3.7602,2659.5,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348016958,7.52039,2659.5,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348017352,7.52043,2659.5,2659.2,1.09752112]
["bitfinex","ETHUSD",1730348017668,8.1737,2660.2,2659.5,0.7932]
["bitfinex","ETHUSD",1730348017873,8.1737,2660.2,2659.7,2.26006164]
["bitfinex","ETHUSD",1730348017874,3.75921,2660.2,2659.7,2.26006164]
["bitfinex","ETHUSD",1730348018077,3.75911,2660.3,2659.7,2.26006164]
["bitfinex","ETHUSD",1730348018375,3.75926,2660.1,2659.7,2.26006164]
["bitfinex","ETHUSD",1730348019267,3.75926,2660.1,2659.7,2.86959421]
["bitfinex","ETHUSD",1730348019479,3.75903,2660.3,2659.7,2.86959421]
["bitfinex","ETHUSD",1730348019661,3.75875,2660.5,2660.0,0.8124]
["bitfinex","ETHUSD",1730348020059,3.75885,2660.4,2660.0,0.8124]
["bitfinex","ETHUSD",1730348021538,3.75885,2660.4,2660.1,0.04007292]
["bitfinex","ETHUSD",1730348023494,3.75885,2660.4,2660.2,0.8124]
["bitfinex","ETHUSD",1730348023992,3.75885,2660.4,2660.3,0.0400247]
["bitfinex","ETHUSD",1730348024189,3.75856,2660.6,2660.3,0.0400247]
["bitfinex","ETHUSD",1730348024392,3.75856,2660.6,2660.2,0.8124]
["bitfinex","ETHUSD",1730348024686,3.75856,2660.6,2660.3,0.0400247]
["bitfinex","ETHUSD",1730348025089,3.75856,2660.6,2660.2,0.8124]
["bitfinex","ETHUSD",1730348025090,7.51725,2660.6,2660.2,0.8124]
["bitfinex","ETHUSD",1730348025299,7.51725,2660.6,2660.4,0.0400006]
["bitfinex","ETHUSD",1730348025498,7.51725,2660.6,2660.3,0.0400247]
["bitfinex","ETHUSD",1730348025664,3.75856,2660.6,2660.5,0.03997649]
["bitfinex","ETHUSD",1730348025868,7.51721,2660.6,2660.4,0.0400006]
["bitfinex","ETHUSD",1730348026063,3.75856,2660.6,2660.2,0.8124]
["bitfinex","ETHUSD",1730348026404,3.7591,2660.3,2659.8,0.7633]
["bitfinex","ETHUSD",1730348026565,3.7593,2660.1,2659.4,0.7633]
["bitfinex","ETHUSD",1730348026765,7.51924,2659.9,2659.4,0.7633]
["bitfinex","ETHUSD",1730348026967,3.75971,2659.8,2659.4,0.7633]
["bitfinex","ETHUSD",1730348027314,3.75961,2659.9,2659.4,0.7633]
["bitfinex","ETHUSD",1730348027612,7.51928,2659.9,2659.4,1.39082828]
["bitfinex","ETHUSD",1730348027966,3.75961,2659.9,2659.4,1.39082828]
["bitfinex","ETHUSD",1730348029909,3.75968,2659.8,2659.4,1.39082828]
["bitfinex","ETHUSD",1730348030204,7.51869,2660.1,2659.5,2.26556164]
["bitfinex","ETHUSD",1730348030371,3.75953,2660.0,2659.5,2.34075456]
["bitfinex","ETHUSD",1730348030707,3.75958,2659.9,2659.5,3.31444292]
["bitfinex","ETHUSD",1730348030907,3.76038,2659.3,2659.2,0.7613]
["bitfinex","ETHUSD",1730348031270,3.76025,2659.4,2659.2,0.7613]
["bitfinex","ETHUSD",1730348031906,3.75997,2659.6,2659.2,0.7613]
["bitfinex","ETHUSD",1730348032217,7.52003,2659.6,2659.2,1.39762609]
["bitfinex","ETHUSD",1730348032790,3.76015,2659.5,2659.2,1.39762609]
["bitfinex","ETHUSD",1730348033193,3.76015,2659.5,2659.2,0.7613]
["bitfinex","ETHUSD",1730348036489,3.76015,2659.5,2659.3,0.03623879]
["bitfinex","ETHUSD",1730348036791,3.76015,2659.5,2659.2,0.7613]
["bitfinex","ETHUSD",1730348036991,3.76015,2659.5,2659.3,0.03623879]
["bitfinex","ETHUSD",1730348037191,3.76015,2659.5,2659.2,0.7613]
["bitfinex","ETHUSD",1730348037425,3.76015,2659.5,2659.3,0.03623879]
["bitfinex","ETHUSD",1730348037633,3.76015,2659.5,2659.2,0.7613]
["bitfinex","ETHUSD",1730348037921,3.76015,2659.5,2659.3,0.03623879]
["bitfinex","ETHUSD",1730348038230,3.76024,2659.4,2659.3,0.03623879]
["bitfinex","ETHUSD",1730348038433,3.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730348038595,3.76052,2659.2,2659.1,0.33548704]
["bitfinex","ETHUSD",1730348039429,4.594801,2659.2,2659.1,0.33548704]
["bitfinex","ETHUSD",1730348040427,8.416701,2659.2,2659.1,0.33548704]
["bitfinex","ETHUSD",1730348047694,8.416701,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730348053533,13.416701,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730348069525,6.76052,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730348069755,6.76052,2659.2,2659.1,0.3359225]
["bitfinex","ETHUSD",1730348070672,3.76052,2659.2,2659.1,0.3359225]
["bitfinex","ETHUSD",1730348071166,7.51742,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730348071340,9.29188716,2659.2,2659.1,0.2992]
["bitfinex","ETHUSD",1730348109408,26.92547435,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348109728,24.5318168,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348110120,23.9833228,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348111431,24.86737335,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348117535,24.40798961,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348118370,23.9833228,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348120579,31.8826018,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348120971,31.4730418,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348123276,12.4680288,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348123485,3.76052,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348123777,5.22738164,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348124677,8.22738164,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348125542,6.76052,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348138616,6.76052,2659.2,2659.1,0.76191]
["bitfinex","ETHUSD",1730348139639,3.76052,2659.2,2659.1,0.76191]
["bitfinex","ETHUSD",1730348139831,3.76052,2659.2,2659.1,0.79833088]
["bitfinex","ETHUSD",1730348140418,3.76052,2659.2,2659.1,0.76191]
["bitfinex","ETHUSD",1730348140618,3.76052,2659.2,2659.1,0.79833088]
["bitfinex","ETHUSD",1730348141935,3.76052,2659.2,2659.1,0.76191]
["bitfinex","ETHUSD",1730348142139,3.76052,2659.2,2659.1,0.79833088]
["bitfinex","ETHUSD",1730348144358,7.68921716,2659.2,2659.1,0.03643088]
["bitfinex","ETHUSD",1730348144531,9.1560788,2659.2,2659.1,0.03643088]
["bitfinex","ETHUSD",1730348145064,7.68921716,2659.2,2659.1,0.03643088]
["bitfinex","ETHUSD",1730348148239,7.68921716,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348151605,9.7160788,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348151946,10.5586788,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348154483,27.8193218,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348155079,28.24398861,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348155683,28.70337235,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1730348155867,13.10229,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348156045,16.03601328,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348156246,20.52797628,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348156549,20.57780002,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348156748,21.00246683,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348156943,23.47980951,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348159487,23.60951838,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348163299,23.67494289,2658.8,2658.7,1e-06]
["bitfinex","ETHUSD",1730348164983,3.76319,2657.4,2656.9,0.826]
["bitfinex","ETHUSD",1730348165155,3.76319,2657.4,2657.0,1.200991]
["bitfinex","ETHUSD",1730348165353,3.76319,2657.4,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348166097,7.52636,2657.4,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348166285,3.76317,2657.4,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348166469,7.52634,2657.4,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348166874,3.76317,2657.4,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348168401,7.52634,2657.4,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348168899,3.76295,2657.5,2657.1,0.8607938]
["bitfinex","ETHUSD",1730348169062,3.76295,2657.5,2657.2,0.761]
["bitfinex","ETHUSD",1730348169401,3.76295,2657.5,2657.4,0.7767]
["bitfinex","ETHUSD",1730348169886,3.76295,2657.5,2657.4,0.81142132]
["bitfinex","ETHUSD",1730348170405,3.76295,2657.5,2657.4,0.7767]
["bitfinex","ETHUSD",1730348171122,3.76295,2657.5,2657.4,0.89448203]
["bitfinex","ETHUSD",1730348171906,3.76295,2657.5,2657.4,0.92921895]
["bitfinex","ETHUSD",1730348173095,3.76295,2657.5,2657.4,0.81143692]
["bitfinex","ETHUSD",1730348173400,3.76295,2657.5,2657.4,0.92921838]
["bitfinex","ETHUSD",1730348176879,3.76295,2657.5,2657.4,0.92921956]
["bitfinex","ETHUSD",1730348177407,3.76295,2657.5,2657.4,0.9292258]
["bitfinex","ETHUSD",1730348178289,3.76295,2657.5,2657.4,0.89448376]
["bitfinex","ETHUSD",1730348178612,3.76295,2657.5,2657.4,0.7767]
["bitfinex","ETHUSD",1730348181085,3.76295,2657.5,2657.4,0.89448186]
["bitfinex","ETHUSD",1730348182014,3.76295,2657.5,2657.4,0.7767]
["bitfinex","ETHUSD",1730348182706,3.76295,2657.5,2657.4,0.89448289]
["bitfinex","ETHUSD",1730348182916,3.76295,2657.5,2657.4,0.7767]
["bitfinex","ETHUSD",1730348185002,3.76295,2657.5,2657.4,0.81144006]
["bitfinex","ETHUSD",1730348185624,3.76295,2657.5,2657.4,0.7767]
["bitfinex","ETHUSD",1730348188738,3.76346,2657.2,2656.8,0.8323]
["bitfinex","ETHUSD",1730348188918,3.7635,2657.1,2656.9,0.34770551]
["bitfinex","ETHUSD",1730348189110,3.7635,2657.1,2657.0,0.95008935]
["bitfinex","ETHUSD",1730348189312,3.7635,2657.1,2657.0,0.98492606]
["bitfinex","ETHUSD",1730348189894,3.76346,2657.2,2657.0,0.98492606]
["bitfinex","ETHUSD",1730348190139,3.76316,2657.4,2657.1,0.11778935]
["bitfinex","ETHUSD",1730348190295,3.76316,2657.4,2657.2,0.11778935]
["bitfinex","ETHUSD",1730348190498,3.76284,2657.6,2657.3,0.94048935]
["bitfinex","ETHUSD",1730348190716,3.76284,2657.6,2657.4,0.03474006]
["bitfinex","ETHUSD",1730348191052,7.52574,2657.6,2657.4,0.03474006]
["bitfinex","ETHUSD",1730348191346,3.76293,2657.5,2657.4,0.03474006]
["bitfinex","ETHUSD",1730348192564,5.0,2657.2,2656.1,0.1273277]
["bitfinex","ETHUSD",1730348192770,5.0,2657.2,2656.2,0.87742119]
["bitfinex","ETHUSD",1730348192771,3.0,2656.4,2656.2,0.87742119]
["bitfinex","ETHUSD",1730348193053,6.76449,2656.4,2656.3,0.11782119]
["bitfinex","ETHUSD",1730348193224,6.76449,2656.4,2656.1,0.9249277]
["bitfinex","ETHUSD",1730348193225,3.0,2656.4,2656.1,0.9249277]
["bitfinex","ETHUSD",1730348193722,6.76449,2656.4,2656.1,0.9249277]
["bitfinex","ETHUSD",1730348194441,3.0,2656.4,2656.1,0.9249277]
["bitfinex","ETHUSD",1730348194651,3.76415,2656.7,2656.1,0.9249277]
["bitfinex","ETHUSD",1730348194938,3.76415,2656.7,2656.2,0.7976]
["bitfinex","ETHUSD",1730348195146,7.52831,2656.7,2656.3,0.8174]
["bitfinex","ETHUSD",1730348195449,5.23135164,2656.4,2656.3,0.8174]
["bitfinex","ETHUSD",1730348195962,5.23135164,2656.4,2656.1,0.9447277]
["bitfinex","ETHUSD",1730348195963,3.76477,2656.2,2656.1,0.9447277]
["bitfinex","ETHUSD",1730348196252,6.76477,2656.2,2656.1,0.9447277]
["bitfinex","ETHUSD",1730348197352,8.23163164,2656.2,2656.1,0.9447277]
["bitfinex","ETHUSD",1730348197555,8.23163164,2656.2,2656.1,0.1273277]
["bitfinex","ETHUSD",1730348198018,9.5112278,2656.2,2656.1,0.1273277]
["bitfinex","ETHUSD",1730348209395,5.7997,2656.4,2656.1,0.1273277]
["bitfinex","ETHUSD",1730348209396,3.7644,2656.5,2656.1,0.9031277]
["bitfinex","ETHUSD",1730348209677,0.06546085,2656.8,2656.1,0.9031277]
["bitfinex","ETHUSD",1730348209678,3.76392,2656.8,2656.4,1.46686164]
["bitfinex","ETHUSD",1730348209877,3.76371,2657.0,2656.4,1.46686164]
["bitfinex","ETHUSD",1730348209878,3.76371,2657.0,2656.5,0.7758]
["bitfinex","ETHUSD",1730348210091,3.76394,2656.8,2656.5,0.7758]
["bitfinex","ETHUSD",1730348210539,3.76461,2656.4,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348210739,4.79063656,2656.3,2656.2,0.7758]
["bitfinex","ETHUSD",1730348210959,3.76463,2656.3,2656.2,0.7758]
["bitfinex","ETHUSD",1730348211172,3.76435,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348211583,3.76452,2656.4,2656.2,0.7758]
["bitfinex","ETHUSD",1730348213246,7.5288,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348213748,3.76435,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348213977,7.5288,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348215081,3.76435,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348215382,7.52881,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348215983,3.7645,2656.4,2656.2,0.7758]
["bitfinex","ETHUSD",1730348216363,3.76463,2656.3,2656.2,0.7758]
["bitfinex","ETHUSD",1730348217559,4.640785,2656.5,2656.2,0.7758]
["bitfinex","ETHUSD",1730348217866,4.640785,2656.5,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348217867,3.76477,2656.2,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348220605,6.76477,2656.2,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348220808,8.6991,2656.2,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348221782,11.98620269,2656.2,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348223370,12.79440269,2656.2,2656.1,0.1068277]
["bitfinex","ETHUSD",1730348223906,12.80440269,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348224111,19.47690299,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348224267,18.03556969,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348225498,13.36440269,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348225672,39.15697369,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348226103,37.51119069,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348226498,36.09697369,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348226995,35.11616169,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348227194,28.86624769,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348228315,29.32732145,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348230285,29.39273487,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348232414,28.56753311,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348232617,25.85740111,2656.2,2656.1,7.7e-06]
["bitfinex","ETHUSD",1730348233205,5.0,2655.5,2655.1,0.8179]
["bitfinex","ETHUSD",1730348233410,3.76619,2655.2,2655.1,0.8179]
["bitfinex","ETHUSD",1730348237398,3.76619,2655.2,2654.5,0.07533145]
["bitfinex","ETHUSD",1730348237399,3.76704,2654.6,2654.5,0.07533145]
["bitfinex","ETHUSD",1730348237621,3.76732,2654.4,2654.3,0.7923]
["bitfinex","ETHUSD",1730348241095,3.76719,2654.5,2654.3,0.7923]
["bitfinex","ETHUSD",1730348241323,3.76732,2654.4,2654.3,0.7923]
["bitfinex","ETHUSD",1730348243605,5.0,2654.9,2654.3,0.7923]
["bitfinex","ETHUSD",1730348243606,3.76672,2654.9,2654.3,0.7923]
["bitfinex","ETHUSD",1730348243812,3.7669,2654.7,2654.5,0.8312]
["bitfinex","ETHUSD",1730348246216,7.53389,2654.7,2654.5,0.8312]
["bitfinex","ETHUSD",1730348246415,3.76704,2654.6,2654.5,0.8312]
["bitfinex","ETHUSD",1730348247735,3.7669,2654.7,2654.5,0.8312]
["bitfinex","ETHUSD",1730348248435,3.76704,2654.6,2654.5,0.8312]
["bitfinex","ETHUSD",1730348248822,3.7669,2654.7,2654.5,0.8312]
["bitfinex","ETHUSD",1730348249028,3.76704,2654.6,2654.5,0.8312]
["bitfinex","ETHUSD",1730348249740,3.7669,2654.7,2654.5,0.8312]
["bitfinex","ETHUSD",1730348249741,7.53391,2654.7,2654.5,0.8312]
["bitfinex","ETHUSD",1730348249947,3.76704,2654.6,2654.5,0.8312]
["bitfinex","ETHUSD",1730348251215,3.76746,2654.4,2654.0,0.8312]
["bitfinex","ETHUSD",1730348251440,3.76746,2654.4,2654.0,1.292137]
["bitfinex","ETHUSD",1730348251441,7.53487,2654.4,2654.0,1.292137]
["bitfinex","ETHUSD",1730348251636,3.76743,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348251841,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348252013,3.76751,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348252408,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348252613,7.53484,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348252846,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348254315,7.53484,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348254519,7.53483,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348254748,3.76741,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348255122,7.53483,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348255452,3.76741,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348256229,3.76761,2654.2,2654.1,0.8312]
["bitfinex","ETHUSD",1730348264229,3.76741,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348264430,3.76753,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348271960,3.76741,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348272356,3.76749,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348275874,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348276083,3.76723,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348276257,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348276456,3.76753,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348278269,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348278460,3.76761,2654.2,2654.1,0.8312]
["bitfinex","ETHUSD",1730348279762,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348280458,7.53484,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348280800,3.76742,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348281468,3.76748,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348284781,3.7675,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348287020,3.76731,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348287167,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348289116,7.53476,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348289308,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348290518,2.23179862,2654.7,2654.1,0.8312]
["bitfinex","ETHUSD",1730348290721,3.76726,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348290887,3.76726,2654.5,2654.1,0.90654618]
["bitfinex","ETHUSD",1730348291509,7.53455,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348292315,3.76726,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348292519,3.76726,2654.5,2654.1,0.90654618]
["bitfinex","ETHUSD",1730348293491,7.53452,2654.5,2654.1,0.90654618]
["bitfinex","ETHUSD",1730348294402,3.76726,2654.5,2654.1,0.90654618]
["bitfinex","ETHUSD",1730348294928,3.76726,2654.5,2654.1,1.29864262]
["bitfinex","ETHUSD",1730348295622,3.76707,2654.6,2654.1,5.06637262]
["bitfinex","ETHUSD",1730348296205,3.76707,2654.6,2654.2,0.11791399]
["bitfinex","ETHUSD",1730348296439,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348296747,3.76718,2654.5,2654.1,1.291108]
["bitfinex","ETHUSD",1730348297241,3.76718,2654.5,2654.2,0.11791507]
["bitfinex","ETHUSD",1730348297446,3.76718,2654.5,2654.1,1.291108]
["bitfinex","ETHUSD",1730348297625,3.76718,2654.5,2654.2,0.11791505]
["bitfinex","ETHUSD",1730348297923,3.76718,2654.5,2654.1,1.291108]
["bitfinex","ETHUSD",1730348298328,3.76718,2654.5,2654.2,0.11791579]
["bitfinex","ETHUSD",1730348298645,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348298846,3.76718,2654.5,2654.2,0.11791519]
["bitfinex","ETHUSD",1730348299017,3.76718,2654.5,2654.1,1.291108]
["bitfinex","ETHUSD",1730348299218,3.76718,2654.5,2654.2,0.11791415]
["bitfinex","ETHUSD",1730348299447,3.76718,2654.5,2654.1,1.291108]
["bitfinex","ETHUSD",1730348299621,3.76718,2654.5,2654.2,0.11791439]
["bitfinex","ETHUSD",1730348299821,3.76718,2654.5,2654.1,1.291108]
["bitfinex","ETHUSD",1730348300019,3.76718,2654.5,2654.2,0.11791439]
["bitfinex","ETHUSD",1730348300220,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348300420,3.76718,2654.5,2654.2,0.11791439]
["bitfinex","ETHUSD",1730348300634,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348300945,3.76718,2654.5,2654.2,0.11791412]
["bitfinex","ETHUSD",1730348301120,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348301323,3.76718,2654.5,2654.2,0.11791537]
["bitfinex","ETHUSD",1730348301507,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348301707,3.76718,2654.5,2654.2,0.11791537]
["bitfinex","ETHUSD",1730348301909,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348302241,3.76718,2654.5,2654.2,0.11791538]
["bitfinex","ETHUSD",1730348302408,3.76718,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348302613,2.23179862,2654.7,2654.2,0.11791525]
["bitfinex","ETHUSD",1730348302807,2.23179862,2654.7,2654.1,0.8312]
["bitfinex","ETHUSD",1730348302808,3.7676,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348303228,3.76761,2654.2,2654.1,0.8312]
["bitfinex","ETHUSD",1730348303422,3.76761,2654.2,2654.1,0.9491202]
["bitfinex","ETHUSD",1730348303840,3.76749,2654.3,2654.1,0.9491202]
["bitfinex","ETHUSD",1730348304026,3.76749,2654.3,2654.1,0.8312]
["bitfinex","ETHUSD",1730348304925,5.24117862,2654.5,2654.2,0.1179181]
["bitfinex","ETHUSD",1730348305240,5.24117862,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348305444,5.24117862,2654.5,2654.2,0.11791792]
["bitfinex","ETHUSD",1730348305623,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348306539,5.24117862,2654.5,2654.2,0.11791809]
["bitfinex","ETHUSD",1730348306734,5.24117862,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348306735,9.00844862,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348306935,5.24116862,2654.5,2654.2,0.11791792]
["bitfinex","ETHUSD",1730348307141,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348307329,3.76735,2654.4,2654.2,0.11791804]
["bitfinex","ETHUSD",1730348307652,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348307817,3.76735,2654.4,2654.2,0.11791807]
["bitfinex","ETHUSD",1730348308018,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348308218,7.53478,2654.4,2654.2,0.11791804]
["bitfinex","ETHUSD",1730348308414,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348308630,7.53476,2654.4,2654.2,0.11791807]
["bitfinex","ETHUSD",1730348308829,3.7674,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348309020,5.24108862,2654.5,2654.2,0.11791801]
["bitfinex","ETHUSD",1730348309219,3.76735,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348309445,3.76719,2654.5,2654.2,0.117918]
["bitfinex","ETHUSD",1730348309641,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348309812,3.76719,2654.5,2654.2,0.11791791]
["bitfinex","ETHUSD",1730348310016,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348310256,7.53451,2654.5,2654.2,0.11791773]
["bitfinex","ETHUSD",1730348310460,7.53446,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348310618,3.76719,2654.5,2654.2,0.11791779]
["bitfinex","ETHUSD",1730348310817,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348311022,3.76719,2654.5,2654.2,0.11791779]
["bitfinex","ETHUSD",1730348311222,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348311536,3.76719,2654.5,2654.2,0.11791791]
["bitfinex","ETHUSD",1730348311832,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348312033,3.76719,2654.5,2654.2,0.11791791]
["bitfinex","ETHUSD",1730348312233,3.76734,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348312659,3.76734,2654.4,2654.2,0.11791818]
["bitfinex","ETHUSD",1730348312958,3.76734,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348313157,3.76734,2654.4,2654.2,0.11791768]
["bitfinex","ETHUSD",1730348313326,3.76734,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348313656,3.76734,2654.4,2654.2,0.11791755]
["bitfinex","ETHUSD",1730348313858,3.76734,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348314048,3.76719,2654.5,2654.2,0.11791765]
["bitfinex","ETHUSD",1730348314235,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348314436,3.76719,2654.5,2654.2,0.11791643]
["bitfinex","ETHUSD",1730348314637,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348314836,3.76719,2654.5,2654.2,0.11791671]
["bitfinex","ETHUSD",1730348315049,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348315252,3.76719,2654.5,2654.2,0.11791687]
["bitfinex","ETHUSD",1730348315461,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348315663,3.76719,2654.5,2654.2,0.11791681]
["bitfinex","ETHUSD",1730348315830,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348316032,3.76719,2654.5,2654.2,0.11791656]
["bitfinex","ETHUSD",1730348316361,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348316559,3.76719,2654.5,2654.2,0.11791485]
["bitfinex","ETHUSD",1730348316862,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348317067,3.76719,2654.5,2654.2,0.11791488]
["bitfinex","ETHUSD",1730348317365,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348317366,7.53451,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348317572,7.53451,2654.5,2654.2,0.117915]
["bitfinex","ETHUSD",1730348317743,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348317943,3.76719,2654.5,2654.2,0.117915]
["bitfinex","ETHUSD",1730348318142,3.76719,2654.5,2654.1,0.90654655]
["bitfinex","ETHUSD",1730348318339,3.76719,2654.5,2654.2,0.11791367]
["bitfinex","ETHUSD",1730348318548,3.76719,2654.5,2654.1,0.90654655]
["bitfinex","ETHUSD",1730348318732,7.53451,2654.5,2654.2,0.11791539]
["bitfinex","ETHUSD",1730348318931,7.53451,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348319160,7.53451,2654.5,2654.2,0.11791532]
["bitfinex","ETHUSD",1730348319472,7.53451,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348319767,3.76733,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348320174,3.76733,2654.4,2654.2,0.11791684]
["bitfinex","ETHUSD",1730348320462,3.76733,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348320670,3.76733,2654.4,2654.2,0.11791567]
["bitfinex","ETHUSD",1730348320831,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348321171,3.76719,2654.5,2654.2,0.11791568]
["bitfinex","ETHUSD",1730348321465,7.5345,2654.5,2654.1,0.90654661]
["bitfinex","ETHUSD",1730348321644,7.5345,2654.5,2654.2,0.1179152]
["bitfinex","ETHUSD",1730348321855,7.5345,2654.5,2654.1,0.90654661]
["bitfinex","ETHUSD",1730348322034,7.5345,2654.5,2654.2,0.11791522]
["bitfinex","ETHUSD",1730348322233,7.5345,2654.5,2654.1,0.90654661]
["bitfinex","ETHUSD",1730348322434,7.5345,2654.5,2654.2,0.11791522]
["bitfinex","ETHUSD",1730348322635,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348322863,7.53448,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348323053,3.76719,2654.5,2654.2,0.11791522]
["bitfinex","ETHUSD",1730348323244,3.7674,2654.4,2654.1,0.8312]
["bitfinex","ETHUSD",1730348323445,3.7674,2654.4,2654.2,0.11791663]
["bitfinex","ETHUSD",1730348323646,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348324149,3.76719,2654.5,2654.2,0.11791452]
["bitfinex","ETHUSD",1730348324348,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348324559,3.76719,2654.5,2654.2,0.11791448]
["bitfinex","ETHUSD",1730348324759,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348325076,3.76719,2654.5,2654.2,0.11791452]
["bitfinex","ETHUSD",1730348325249,3.76719,2654.5,2654.1,0.8312]
["bitfinex","ETHUSD",1730348325450,3.0,2654.7,2654.3,0.8049]
["bitfinex","ETHUSD",1730348325658,1.47389862,2654.9,2654.3,0.8049]
["bitfinex","ETHUSD",1730348325871,3.76691,2654.7,2654.3,0.8049]
["bitfinex","ETHUSD",1730348326338,3.76706,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348329550,5.24080862,2654.7,2654.3,0.8049]
["bitfinex","ETHUSD",1730348330065,9.00784862,2654.7,2654.3,0.8049]
["bitfinex","ETHUSD",1730348330644,5.24080862,2654.7,2654.3,0.8049]
["bitfinex","ETHUSD",1730348330843,3.76704,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348335100,7.5342,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348335301,3.76704,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348335501,3.76721,2654.5,2654.3,0.8049]
["bitfinex","ETHUSD",1730348336512,3.76704,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348337006,7.5342,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348337413,3.76719,2654.5,2654.3,0.8049]
["bitfinex","ETHUSD",1730348339580,3.76704,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348340117,7.53422,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348340777,3.76704,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348340979,3.76723,2654.5,2654.3,0.8049]
["bitfinex","ETHUSD",1730348341179,3.76705,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348342123,3.7672,2654.5,2654.3,0.8049]
["bitfinex","ETHUSD",1730348343304,3.76705,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348343796,7.5342,2654.6,2654.3,0.8049]
["bitfinex","ETHUSD",1730348343984,3.76718,2654.5,2654.3,0.8049]
["bitfinex","ETHUSD",1730348344182,3.76718,2654.5,2653.7,1.48389862]
["bitfinex","ETHUSD",1730348344183,1.47389862,2654.5,2653.8,0.753]
["bitfinex","ETHUSD",1730348344383,3.76732,2654.4,2653.9,3.88592568]
["bitfinex","ETHUSD",1730348344599,3.76732,2654.4,2654.0,0.89611568]
["bitfinex","ETHUSD",1730348344795,7.53472,2654.4,2654.1,0.1932623]
["bitfinex","ETHUSD",1730348344994,7.53472,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348345217,3.76732,2654.4,2654.1,0.11791678]
["bitfinex","ETHUSD",1730348345375,3.76732,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348345576,3.76732,2654.4,2654.1,0.11791741]
["bitfinex","ETHUSD",1730348345776,7.53476,2654.4,2654.2,0.11791741]
["bitfinex","ETHUSD",1730348345979,7.53476,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348346209,7.53476,2654.4,2654.1,0.11791646]
["bitfinex","ETHUSD",1730348346415,3.76732,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348346588,3.76732,2654.4,2654.1,0.11791645]
["bitfinex","ETHUSD",1730348346793,3.76732,2654.4,2654.2,0.11791547]
["bitfinex","ETHUSD",1730348347020,7.53473,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348347222,3.76749,2654.3,2654.1,0.11791555]
["bitfinex","ETHUSD",1730348347518,3.76732,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348347715,3.76732,2654.4,2654.1,0.11791753]
["bitfinex","ETHUSD",1730348347915,3.76732,2654.4,2654.0,0.7782]
["bitfinex","ETHUSD",1730348348421,1.47389862,2654.1,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348348622,3.76809,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348349189,3.76809,2653.9,2653.6,0.07536164]
["bitfinex","ETHUSD",1730348350296,7.53625,2653.9,2653.6,0.07536164]
["bitfinex","ETHUSD",1730348350689,7.53625,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348351004,3.76809,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348351197,7.53622,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348351419,3.76818,2653.8,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348353500,5.24198862,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348353704,9.01012862,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348353916,5.24198862,2653.9,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348355089,5.24169862,2654.1,2653.6,0.8112]
["bitfinex","ETHUSD",1730348355286,7.53566,2654.1,2653.6,0.8112]
["bitfinex","ETHUSD",1730348355487,3.7678,2654.1,2653.6,0.8112]
["bitfinex","ETHUSD",1730348355789,3.76792,2654.0,2653.6,0.8112]
["bitfinex","ETHUSD",1730348355994,3.76792,2654.0,2653.6,1.52180422]
["bitfinex","ETHUSD",1730348356427,3.76792,2654.0,2653.6,1.5971658]
["bitfinex","ETHUSD",1730348357389,0.7923,2654.2,2653.6,5.3655158]
["bitfinex","ETHUSD",1730348357590,8.24144862,2654.3,2653.6,1.5971658]
["bitfinex","ETHUSD",1730348357591,1.47389862,2654.3,2653.6,1.5971658]
["bitfinex","ETHUSD",1730348357927,3.768,2654.0,2653.6,0.88655477]
["bitfinex","ETHUSD",1730348358901,3.76768,2654.2,2653.6,0.88655477]
["bitfinex","ETHUSD",1730348359104,3.76768,2654.2,2653.7,4.53792]
["bitfinex","ETHUSD",1730348359432,1.47389862,2654.3,2653.8,3.84351596]
["bitfinex","ETHUSD",1730348359433,5.24138862,2654.3,2653.8,3.84351596]
["bitfinex","ETHUSD",1730348359587,5.24138862,2654.3,2653.7,8.30616]
["bitfinex","ETHUSD",1730348359790,5.24138862,2654.3,2653.7,9.29689863]
["bitfinex","ETHUSD",1730348359999,5.24138862,2654.3,2653.7,5.52857863]
["bitfinex","ETHUSD",1730348360412,5.24138862,2654.3,2653.7,5.52854863]
["bitfinex","ETHUSD",1730348361402,3.76765,2654.2,2653.7,5.52854863]
["bitfinex","ETHUSD",1730348364135,5.24140862,2654.3,2653.7,5.52852863]
["bitfinex","ETHUSD",1730348364643,3.76762,2654.2,2653.7,5.52852863]
["bitfinex","ETHUSD",1730348365139,3.76798,2654.0,2653.7,0.7696]
["bitfinex","ETHUSD",1730348365635,7.53597,2654.0,2653.7,0.7696]
["bitfinex","ETHUSD",1730348365853,3.76798,2654.0,2653.7,0.7696]
["bitfinex","ETHUSD",1730348369301,8.29146,2654.0,2653.5,0.9343277]
["bitfinex","ETHUSD",1730348369493,4.52348,2654.0,2653.5,0.9343277]
["bitfinex","ETHUSD",1730348372359,4.52348,2654.0,2653.5,4.7028777]
["bitfinex","ETHUSD",1730348374523,5.24166862,2654.1,2653.5,4.7028577]
["bitfinex","ETHUSD",1730348374823,5.24166862,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1730348375554,1.47389862,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1730348375764,5.24145862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348375960,5.24145862,2654.3,2653.8,0.85055503]
["bitfinex","ETHUSD",1730348376330,5.24143862,2654.3,2653.8,0.85055503]
["bitfinex","ETHUSD",1730348377762,9.00903862,2654.3,2653.8,0.85055503]
["bitfinex","ETHUSD",1730348378064,9.00903862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348378223,5.24143862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348378437,3.76765,2654.2,2653.8,0.7752]
["bitfinex","ETHUSD",1730348378643,5.24143862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348378851,9.00903862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348379054,5.24143862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348379251,9.00900862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348379973,3.76763,2654.2,2653.8,0.7752]
["bitfinex","ETHUSD",1730348380682,5.24143862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348381778,9.00897862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348382377,5.24143862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348382679,9.00903862,2654.3,2653.8,0.7752]
["bitfinex","ETHUSD",1730348382885,3.76766,2654.2,2653.8,0.7752]
["bitfinex","ETHUSD",1730348383247,1.47389862,2654.1,2653.8,0.7752]
["bitfinex","ETHUSD",1730348386955,5.24165862,2654.1,2653.8,0.7752]
["bitfinex","ETHUSD",1730348390551,6.05715862,2654.1,2653.6,0.7923]
["bitfinex","ETHUSD",1730348390748,1.47389862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348390993,5.24221862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348391593,9.01063862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348391889,5.24221862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348392452,3.76846,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348394263,9.99320348,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348394465,6.22480348,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348396067,9.99326348,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348396268,6.22480348,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348396805,9.99323348,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348397167,3.76846,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348402006,6.22480348,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348402231,5.24221862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348402405,9.01063862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348402808,3.76846,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348404618,5.24221862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348405717,3.76846,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348406287,9.01066862,2653.7,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348406486,3.76846,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348408398,4.75107786,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348411295,7.75107786,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348411502,8.53547786,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348418625,10.00937648,2653.6,2653.5,0.1273277]
["bitfinex","ETHUSD",1730348418836,3.77045,2652.2,2651.8,1.38848576]
["bitfinex","ETHUSD",1730348419051,3.77045,2652.2,2651.7,0.12297591]
["bitfinex","ETHUSD",1730348419052,14.04974862,2652.2,2651.7,0.12297591]
["bitfinex","ETHUSD",1730348419203,14.04974862,2652.2,2651.7,0.08042544]
["bitfinex","ETHUSD",1730348419204,9.04974862,2652.2,2651.7,0.08042544]
["bitfinex","ETHUSD",1730348419539,9.04974862,2652.2,2651.7,0.005]
["bitfinex","ETHUSD",1730348419540,8.24434862,2652.2,2651.7,0.005]
["bitfinex","ETHUSD",1730348419787,4.47389862,2652.2,2651.9,0.7904]
["bitfinex","ETHUSD",1730348419952,3.0,2652.7,2652.2,4.56076]
["bitfinex","ETHUSD",1730348420247,1.47389862,2652.8,2652.4,0.7904]
["bitfinex","ETHUSD",1730348420403,3.76978,2652.7,2652.4,0.7904]
["bitfinex","ETHUSD",1730348420600,1.47389862,2652.6,2652.4,0.7904]
["bitfinex","ETHUSD",1730348421049,5.24359862,2652.8,2652.4,0.7904]
["bitfinex","ETHUSD",1730348421217,9.01329862,2652.8,2652.4,0.7904]
["bitfinex","ETHUSD",1730348421398,3.76975,2652.7,2652.4,0.7904]
["bitfinex","ETHUSD",1730348421602,5.24359862,2652.8,2652.4,0.7904]
["bitfinex","ETHUSD",1730348422403,1.47389862,2652.8,2652.4,0.7904]
["bitfinex","ETHUSD",1730348424252,1.47389862,2653.0,2652.6,0.7643]
["bitfinex","ETHUSD",1730348424547,1.47389862,2653.2,2652.6,4.53417]
["bitfinex","ETHUSD",1730348424715,1.47389862,2653.0,2652.6,0.7643]
["bitfinex","ETHUSD",1730348425640,1.47389862,2653.0,2652.6,4.53417]
["bitfinex","ETHUSD",1730348426029,1.47389862,2653.0,2652.6,0.7643]
["bitfinex","ETHUSD",1730348426237,3.0,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1730348426238,1.47389862,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1730348426424,1.47389862,2653.4,2652.9,4.57755]
["bitfinex","ETHUSD",1730348426750,1.47389862,2653.4,2652.9,0.8082]
["bitfinex","ETHUSD",1730348427688,4.47389862,2653.4,2652.9,0.8082]
["bitfinex","ETHUSD",1730348427984,1.47389862,2653.2,2652.9,0.8082]
["bitfinex","ETHUSD",1730348428188,1.47389862,2653.0,2652.9,0.8082]
["bitfinex","ETHUSD",1730348428483,1.47389862,2653.0,2652.6,0.8082]
["bitfinex","ETHUSD",1730348429593,1.47389862,2653.0,2652.6,4.57802]
["bitfinex","ETHUSD",1730348429788,1.47389862,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1730348430354,1.47389862,2653.0,2652.6,0.8082]
["bitfinex","ETHUSD",1730348430557,1.47389862,2653.0,2652.6,4.57806]
["bitfinex","ETHUSD",1730348436007,1.47389862,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1730348439524,1.47389862,2653.0,2652.6,0.8082]
["bitfinex","ETHUSD",1730348439872,1.47389862,2653.0,2652.6,4.57804]
["bitfinex","ETHUSD",1730348441898,1.47389862,2653.0,2652.1,5.25943862]
["bitfinex","ETHUSD",1730348441899,1.47389862,2652.8,2652.1,0.8082]
["bitfinex","ETHUSD",1730348442084,1.47389862,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1730348442777,5.24350862,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1730348443073,1.47389862,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1730348443497,5.24353862,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1730348444311,1.47389862,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1730348446136,5.24352862,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1730348446339,0.8015,2652.9,2652.5,0.8164]
["bitfinex","ETHUSD",1730348446542,1.47389862,2653.0,2652.5,4.58642]
["bitfinex","ETHUSD",1730348446703,0.7725,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1730348447352,4.54171,2653.1,2652.5,8.35635]
["bitfinex","ETHUSD",1730348447540,4.54171,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730348448253,4.54171,2653.1,2652.5,4.58633]
["bitfinex","ETHUSD",1730348450119,3.76957,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1730348450324,1.47389862,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730348450511,0.7697,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730348450938,1.74797286,2652.7,2652.1,3.77559]
["bitfinex","ETHUSD",1730348451126,1.47389862,2652.6,2652.1,3.77548]
["bitfinex","ETHUSD",1730348451747,3.77017,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1730348452445,3.77012,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1730348452910,1.69825848,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1730348453246,1.47389862,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1730348453546,5.24380862,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1730348454720,3.76991,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1730348457426,5.24380862,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1730348458148,3.77012,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1730348462066,0.7798,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1730348462272,5.52827286,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1730348462467,9.29838286,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1730348463641,5.52826286,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1730348464455,3.77021,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1730348464852,5.52826286,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1730348464853,5.24434862,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1730348465764,1.47389862,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1730348465950,9.01974862,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1730348467241,11.57932581,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1730348467454,13.66556736,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1730348468167,14.17832707,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1730348470364,27.02471007,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1730348470960,27.6156036,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1730348471633,28.06575759,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1730348472606,28.06575759,2652.2,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348472607,11.7723,2650.9,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348472879,12.3323,2650.9,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348473059,12.3223,2650.9,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348473246,11.7723,2650.9,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348473577,14.25573586,2650.9,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348474544,17.55941301,2650.9,2650.8,0.1323277]
["bitfinex","ETHUSD",1730348475039,17.55941301,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348478041,3.7723,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348478268,3.77216,2651.1,2650.8,0.8553277]
["bitfinex","ETHUSD",1730348478441,3.77213,2651.1,2650.8,0.8553277]
["bitfinex","ETHUSD",1730348478642,3.77218,2651.0,2650.8,0.8553277]
["bitfinex","ETHUSD",1730348479580,3.7723,2650.9,2650.8,0.8553277]
["bitfinex","ETHUSD",1730348480051,3.7723,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348480679,3.77218,2651.0,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348481365,3.7723,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348482264,7.07580715,2651.1,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348482466,3.77218,2651.0,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348482649,1.58479872,2651.0,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348482975,7.07579715,2651.1,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348483274,3.77222,2651.0,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348483881,3.77179,2651.3,2650.9,0.7751]
["bitfinex","ETHUSD",1730348484488,5.59101412,2651.5,2651.0,0.07544593]
["bitfinex","ETHUSD",1730348484489,0.59101412,2651.5,2651.0,0.07544593]
["bitfinex","ETHUSD",1730348484803,3.77098,2651.9,2651.3,0.7751]
["bitfinex","ETHUSD",1730348484966,3.77107,2651.8,2651.3,1.229786]
["bitfinex","ETHUSD",1730348485366,3.77107,2651.8,2651.3,5.001506]
["bitfinex","ETHUSD",1730348485593,3.77107,2651.8,2651.3,1.229786]
["bitfinex","ETHUSD",1730348486104,3.77107,2651.8,2651.3,0.7751]
["bitfinex","ETHUSD",1730348486105,3.77131,2651.6,2651.3,0.7751]
["bitfinex","ETHUSD",1730348487005,3.77159,2651.4,2651.3,0.7751]
["bitfinex","ETHUSD",1730348487306,3.77145,2651.5,2651.3,0.7751]
["bitfinex","ETHUSD",1730348487470,3.77159,2651.4,2651.3,0.7751]
["bitfinex","ETHUSD",1730348488209,3.77145,2651.5,2651.3,0.7751]
["bitfinex","ETHUSD",1730348488808,7.54303,2651.5,2651.3,0.7751]
["bitfinex","ETHUSD",1730348488974,3.77145,2651.5,2651.3,0.7751]
["bitfinex","ETHUSD",1730348489707,3.77159,2651.4,2651.3,0.7751]
["bitfinex","ETHUSD",1730348490003,3.831,2651.3,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348490213,3.7723,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348490397,3.77216,2651.0,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348491414,3.7723,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348494571,3.77216,2651.0,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348494900,3.7723,2650.9,2650.8,0.0323277]
["bitfinex","ETHUSD",1730348496421,3.77287,2650.5,2650.4,0.005]
["bitfinex","ETHUSD",1730348496713,10.07654715,2650.5,2650.4,0.005]
["bitfinex","ETHUSD",1730348500296,10.84274715,2650.5,2650.4,0.005]
["bitfinex","ETHUSD",1730348500487,12.80429486,2650.5,2650.4,0.005]
["bitfinex","ETHUSD",1730348504801,13.35429486,2650.5,2650.4,0.005]
["bitfinex","ETHUSD",1730348505332,13.36429486,2650.5,2650.4,0.005]
["bitfinex","ETHUSD",1730348507028,13.36429486,2650.5,2650.4,1e-05]
["bitfinex","ETHUSD",1730348508493,13.87143887,2650.5,2650.4,1e-05]
["bitfinex","ETHUSD",1730348511333,14.41183005,2650.5,2650.4,1e-05]
["bitfinex","ETHUSD",1730348514947,17.06225705,2650.5,2650.4,1e-05]
["bitfinex","ETHUSD",1730348515427,17.06225705,2650.5,2648.2,0.1273277]
["bitfinex","ETHUSD",1730348515428,3.776,2648.3,2648.2,0.1273277]
["bitfinex","ETHUSD",1730348515934,3.77597,2648.4,2648.2,0.1273277]
["bitfinex","ETHUSD",1730348516141,3.7756,2648.6,2648.2,0.1273277]
["bitfinex","ETHUSD",1730348516301,3.0,2648.7,2648.3,0.7525]
["bitfinex","ETHUSD",1730348516502,8.77534,2648.8,2648.3,1.21810277]
["bitfinex","ETHUSD",1730348516948,3.77543,2648.7,2648.3,1.21810277]
["bitfinex","ETHUSD",1730348518248,3.30367715,2649.0,2648.4,0.8161]
["bitfinex","ETHUSD",1730348518450,3.77474,2649.2,2648.5,0.8161]
["bitfinex","ETHUSD",1730348518605,3.77474,2649.2,2648.5,3.7757]
["bitfinex","ETHUSD",1730348518804,3.77474,2649.2,2648.6,1.52649577]
["bitfinex","ETHUSD",1730348519033,3.77473,2649.2,2648.7,0.7638]
["bitfinex","ETHUSD",1730348520428,8.77444,2649.4,2648.7,0.7638]
["bitfinex","ETHUSD",1730348520608,8.77444,2649.4,2648.8,0.8181]
["bitfinex","ETHUSD",1730348520609,3.77458,2649.3,2648.8,0.8181]
["bitfinex","ETHUSD",1730348520805,8.77444,2649.4,2648.8,0.8181]
["bitfinex","ETHUSD",1730348520806,3.77477,2649.2,2648.8,0.8181]
["bitfinex","ETHUSD",1730348521030,3.77499,2649.1,2648.8,0.8181]
["bitfinex","ETHUSD",1730348521451,3.30367715,2649.2,2648.8,0.8181]
["bitfinex","ETHUSD",1730348521663,3.77515,2648.9,2648.8,0.8181]
["bitfinex","ETHUSD",1730348522419,3.7753,2648.8,2648.4,0.7542]
["bitfinex","ETHUSD",1730348522921,3.77557,2648.7,2648.4,0.7542]
["bitfinex","ETHUSD",1730348523237,7.55069,2648.8,2648.4,0.7542]
["bitfinex","ETHUSD",1730348523636,3.7753,2648.8,2648.4,0.7542]
["bitfinex","ETHUSD",1730348523836,3.77506,2649.0,2648.4,0.7542]
["bitfinex","ETHUSD",1730348524061,3.77523,2648.9,2648.4,0.7542]
["bitfinex","ETHUSD",1730348525019,3.77532,2648.8,2648.4,0.7542]
["bitfinex","ETHUSD",1730348525166,3.77545,2648.7,2648.4,0.7542]
["bitfinex","ETHUSD",1730348525475,3.7756,2648.6,2648.4,0.7542]
["bitfinex","ETHUSD",1730348525830,0.56024496,2648.7,2648.4,0.7542]
["bitfinex","ETHUSD",1730348526035,4.33580496,2648.7,2648.4,0.7542]
["bitfinex","ETHUSD",1730348526447,3.77556,2648.7,2648.4,0.7542]
["bitfinex","ETHUSD",1730348527273,8.77533,2648.8,2648.4,0.7542]
["bitfinex","ETHUSD",1730348527432,3.77559,2648.6,2648.4,0.7542]
["bitfinex","ETHUSD",1730348528667,12.55074,2648.8,2648.4,0.7542]
["bitfinex","ETHUSD",1730348528882,6.77501,2649.0,2648.5,0.8295]
["bitfinex","ETHUSD",1730348529089,3.0,2649.0,2648.5,0.8295]
["bitfinex","ETHUSD",1730348529246,6.77489,2649.1,2648.6,0.8295]
["bitfinex","ETHUSD",1730348529445,3.77458,2649.3,2648.3,3.776]
["bitfinex","ETHUSD",1730348529658,3.77458,2649.3,2648.8,0.8295]
["bitfinex","ETHUSD",1730348529955,5.0,2649.4,2648.9,4.60456]
["bitfinex","ETHUSD",1730348530279,5.0,2649.4,2648.9,5.065006]
["bitfinex","ETHUSD",1730348530488,3.77405,2649.7,2649.0,0.8295]
["bitfinex","ETHUSD",1730348530489,3.77416,2649.6,2649.0,0.8295]
["bitfinex","ETHUSD",1730348530696,3.30367715,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1730348530845,7.54762,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1730348531046,7.54762,2649.9,2649.4,4.57383]
["bitfinex","ETHUSD",1730348531047,3.77378,2649.9,2649.4,4.57383]
["bitfinex","ETHUSD",1730348531281,5.0,2650.0,2649.4,0.7994]
["bitfinex","ETHUSD",1730348531481,3.77375,2649.9,2649.4,0.7994]
["bitfinex","ETHUSD",1730348531790,3.77375,2649.9,2649.4,1.634244]
["bitfinex","ETHUSD",1730348532086,3.77375,2649.9,2649.4,5.408654]
["bitfinex","ETHUSD",1730348532280,7.07718715,2650.1,2649.4,5.408654]
["bitfinex","ETHUSD",1730348532596,7.07718715,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1730348532746,3.7736,2650.0,2649.4,5.408664]
["bitfinex","ETHUSD",1730348533147,3.7736,2650.0,2649.6,0.7994]
["bitfinex","ETHUSD",1730348533148,3.0,2650.0,2649.6,0.7994]
["bitfinex","ETHUSD",1730348533386,15.85014715,2650.3,2649.6,4.57352]
["bitfinex","ETHUSD",1730348533553,8.77321,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1730348533756,3.77321,2650.3,2649.7,4.70057744]
["bitfinex","ETHUSD",1730348533949,3.77321,2650.3,2649.8,0.8258]
["bitfinex","ETHUSD",1730348534149,7.07661715,2650.5,2649.8,0.8258]
["bitfinex","ETHUSD",1730348534348,3.77302,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1730348534800,7.07692715,2650.3,2649.8,0.8258]
["bitfinex","ETHUSD",1730348534953,7.547,2650.1,2649.8,0.8258]
["bitfinex","ETHUSD",1730348535351,3.77345,2650.1,2649.8,0.8258]
["bitfinex","ETHUSD",1730348537089,7.07689715,2650.3,2649.8,0.8258]
["bitfinex","ETHUSD",1730348537452,3.30367715,2650.3,2649.8,0.8258]
["bitfinex","ETHUSD",1730348537759,7.07686715,2650.3,2649.8,0.8258]
["bitfinex","ETHUSD",1730348538187,7.78455387,2650.3,2649.8,0.8258]
["bitfinex","ETHUSD",1730348538696,3.77365,2650.0,2649.8,0.8258]
["bitfinex","ETHUSD",1730348540071,6.77341,2650.2,2649.8,0.8258]
["bitfinex","ETHUSD",1730348540280,3.77349,2650.1,2649.8,0.8258]
["bitfinex","ETHUSD",1730348540653,3.0,2650.2,2649.8,0.8258]
["bitfinex","ETHUSD",1730348540999,3.77322,2650.3,2649.8,4.59966]
["bitfinex","ETHUSD",1730348542381,3.77322,2650.3,2649.8,5.437031]
["bitfinex","ETHUSD",1730348544566,3.77288,2650.5,2649.9,4.564]
["bitfinex","ETHUSD",1730348544773,3.77312,2650.4,2649.9,0.7903]
["bitfinex","ETHUSD",1730348545459,3.77315,2650.3,2649.9,0.7903]
["bitfinex","ETHUSD",1730348546395,3.77288,2650.5,2649.9,0.7903]
["bitfinex","ETHUSD",1730348546555,3.77309,2650.4,2649.9,0.7903]
["bitfinex","ETHUSD",1730348546761,9.05350571,2650.5,2649.9,4.56401]
["bitfinex","ETHUSD",1730348547095,5.28053571,2650.5,2649.9,4.56401]
["bitfinex","ETHUSD",1730348547271,5.28053571,2650.5,2649.9,0.7903]
["bitfinex","ETHUSD",1730348547595,3.77302,2650.4,2649.9,0.7903]
["bitfinex","ETHUSD",1730348548759,5.28053571,2650.5,2649.9,4.56398]
["bitfinex","ETHUSD",1730348548955,3.77302,2650.4,2649.9,0.7903]
["bitfinex","ETHUSD",1730348550472,5.28053571,2650.5,2649.9,0.7903]
["bitfinex","ETHUSD",1730348550674,3.77265,2650.7,2650.0,3.77354]
["bitfinex","ETHUSD",1730348550871,3.77265,2650.7,2650.1,0.83716628]
["bitfinex","ETHUSD",1730348551069,0.59116701,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1730348551400,3.77246,2650.8,2650.4,0.7971]
["bitfinex","ETHUSD",1730348552159,3.77234,2650.9,2650.4,0.7971]
["bitfinex","ETHUSD",1730348552363,3.77281,2650.6,2650.4,0.7971]
["bitfinex","ETHUSD",1730348552602,3.77287,2650.5,2650.4,0.7971]
["bitfinex","ETHUSD",1730348554509,3.77266,2650.7,2650.4,0.7971]
["bitfinex","ETHUSD",1730348554806,3.77274,2650.6,2650.4,0.7971]
["bitfinex","ETHUSD",1730348556194,3.77266,2650.7,2650.4,0.7971]
["bitfinex","ETHUSD",1730348556368,3.77234,2650.9,2650.4,0.7971]
["bitfinex","ETHUSD",1730348557800,3.77234,2650.9,2650.4,4.5701]
["bitfinex","ETHUSD",1730348557999,3.77228,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1730348558307,3.77228,2651.0,2650.6,0.7914]
["bitfinex","ETHUSD",1730348558489,3.77206,2651.1,2650.6,0.7914]
["bitfinex","ETHUSD",1730348559102,3.0,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1730348559304,3.89464648,2651.6,2650.7,3.77246]
["bitfinex","ETHUSD",1730348559305,0.59096933,2651.6,2651.2,3.77182]
["bitfinex","ETHUSD",1730348559635,8.77095,2651.9,2651.3,4.56311]
["bitfinex","ETHUSD",1730348559807,3.77103,2651.8,2651.3,4.56311]
["bitfinex","ETHUSD",1730348560003,3.77103,2651.8,2651.4,0.7914]
["bitfinex","ETHUSD",1730348560189,1.254179,2651.9,2651.4,0.7914]
["bitfinex","ETHUSD",1730348560529,3.77084,2652.0,2651.4,4.56298]
["bitfinex","ETHUSD",1730348560740,3.77084,2652.0,2651.5,0.7914]
["bitfinex","ETHUSD",1730348561202,3.77117,2651.7,2651.5,0.7914]
["bitfinex","ETHUSD",1730348561406,3.77157,2651.5,2650.9,4.56364]
["bitfinex","ETHUSD",1730348561611,3.77142,2651.6,2650.9,4.5636]
["bitfinex","ETHUSD",1730348561916,3.77142,2651.6,2651.1,0.7914]
["bitfinex","ETHUSD",1730348562296,3.77153,2651.5,2651.1,0.7914]
["bitfinex","ETHUSD",1730348562497,3.77169,2651.4,2651.1,0.7914]
["bitfinex","ETHUSD",1730348564792,3.30367715,2651.6,2651.1,0.7914]
["bitfinex","ETHUSD",1730348564991,3.30367715,2651.6,2650.5,0.7568]
["bitfinex","ETHUSD",1730348564992,3.8234,2651.5,2650.5,0.7568]
["bitfinex","ETHUSD",1730348565637,3.0,2651.3,2650.5,0.7568]
["bitfinex","ETHUSD",1730348565832,3.77239,2650.9,2650.5,0.7568]
["bitfinex","ETHUSD",1730348566043,3.77253,2650.8,2650.5,0.7568]
["bitfinex","ETHUSD",1730348566337,7.54506,2650.8,2650.5,0.7568]
["bitfinex","ETHUSD",1730348567031,3.77253,2650.8,2650.5,0.7568]
["bitfinex","ETHUSD",1730348568424,3.77224,2651.0,2650.5,1.209792]
["bitfinex","ETHUSD",1730348568645,3.77224,2651.0,2650.5,0.7568]
["bitfinex","ETHUSD",1730348568935,3.77238,2650.9,2650.5,0.7568]
["bitfinex","ETHUSD",1730348569641,3.77224,2651.0,2650.5,0.7568]
["bitfinex","ETHUSD",1730348570014,7.54451,2651.0,2650.5,0.7568]
["bitfinex","ETHUSD",1730348570342,3.77224,2651.0,2650.5,0.7568]
["bitfinex","ETHUSD",1730348571903,3.7722,2651.0,2650.5,0.7568]
["bitfinex","ETHUSD",1730348572147,3.7721,2651.1,2650.5,4.52965]
["bitfinex","ETHUSD",1730348572530,7.5442,2651.1,2650.5,4.52965]
["bitfinex","ETHUSD",1730348572908,3.7721,2651.1,2650.5,0.7568]
["bitfinex","ETHUSD",1730348573142,3.7723,2650.9,2650.5,0.7568]
["bitfinex","ETHUSD",1730348574218,7.54422,2651.1,2650.5,4.52967]
["bitfinex","ETHUSD",1730348574418,3.7723,2650.9,2650.5,1.58706]
["bitfinex","ETHUSD",1730348574736,3.7723,2650.9,2650.5,0.7568]
["bitfinex","ETHUSD",1730348575720,3.77253,2650.8,2650.5,0.7568]
["bitfinex","ETHUSD",1730348576106,3.7723,2650.9,2650.5,0.7568]
["bitfinex","ETHUSD",1730348577107,7.54468,2650.9,2650.5,0.7568]
["bitfinex","ETHUSD",1730348577630,3.77246,2650.8,2650.5,0.7568]
["bitfinex","ETHUSD",1730348579456,3.77273,2650.6,2650.5,0.7568]
["bitfinex","ETHUSD",1730348579946,3.77281,2650.6,2650.2,0.8092]
["bitfinex","ETHUSD",1730348581139,7.54562,2650.6,2650.2,0.8092]
["bitfinex","ETHUSD",1730348581313,3.77281,2650.6,2650.2,0.8092]
["bitfinex","ETHUSD",1730348581713,7.54566,2650.6,2650.2,0.8092]
["bitfinex","ETHUSD",1730348582015,3.77281,2650.6,2650.2,0.8092]
["bitfinex","ETHUSD",1730348583053,3.77249,2650.8,2650.3,0.8086]
["bitfinex","ETHUSD",1730348583344,3.77259,2650.7,2650.3,0.8086]
["bitfinex","ETHUSD",1730348583520,3.77249,2650.8,2650.3,0.8086]
["bitfinex","ETHUSD",1730348583724,3.77287,2650.5,2650.3,0.8086]
["bitfinex","ETHUSD",1730348584052,4.527432,2650.5,2650.3,0.8086]
["bitfinex","ETHUSD",1730348584350,3.77287,2650.5,2650.3,0.8086]
["bitfinex","ETHUSD",1730348584550,3.77275,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348585662,7.54561,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348587657,3.77275,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348588221,7.5456,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348588419,3.77287,2650.5,2650.3,0.8086]
["bitfinex","ETHUSD",1730348589117,7.54558,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348589341,3.77275,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348589949,3.77287,2650.5,2650.3,0.8086]
["bitfinex","ETHUSD",1730348590637,7.54557,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348590841,3.77275,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348592324,7.54561,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348592724,3.77275,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348593039,7.5456,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348593364,3.77275,2650.6,2650.3,0.8086]
["bitfinex","ETHUSD",1730348593933,6.77223,2651.0,2650.3,5.039942]
["bitfinex","ETHUSD",1730348594259,3.77223,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1730348594464,3.77188,2651.2,2650.6,4.5699]
["bitfinex","ETHUSD",1730348594620,3.77188,2651.2,2650.8,0.7973]
["bitfinex","ETHUSD",1730348595021,7.54385,2651.2,2650.8,0.7973]
["bitfinex","ETHUSD",1730348595327,3.77206,2651.1,2650.8,0.7973]
["bitfinex","ETHUSD",1730348596656,3.77218,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348597460,7.54445,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348597763,7.54446,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348597965,3.77218,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348599169,7.54394,2651.2,2650.8,0.7973]
["bitfinex","ETHUSD",1730348599328,3.77195,2651.2,2650.8,0.7973]
["bitfinex","ETHUSD",1730348599661,3.77211,2651.1,2650.8,0.7973]
["bitfinex","ETHUSD",1730348600629,3.77217,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348604080,7.54444,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348604286,3.77217,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348606740,3.77203,2651.1,2650.8,0.7973]
["bitfinex","ETHUSD",1730348606944,3.77218,2651.0,2650.8,0.7973]
["bitfinex","ETHUSD",1730348607495,3.77144,2651.6,2650.9,0.7949]
["bitfinex","ETHUSD",1730348607647,0.7939,2651.9,2651.4,0.7949]
["bitfinex","ETHUSD",1730348607989,5.59083765,2652.2,2651.8,1.47771881]
["bitfinex","ETHUSD",1730348607990,3.7705,2652.2,2651.8,1.47771881]
["bitfinex","ETHUSD",1730348608346,3.7705,2652.2,2651.8,1.55313456]
["bitfinex","ETHUSD",1730348608641,3.7705,2652.2,2651.7,4.56603]
["bitfinex","ETHUSD",1730348609151,7.54106,2652.2,2651.7,0.7949]
["bitfinex","ETHUSD",1730348609484,7.54107,2652.2,2651.7,0.7949]
["bitfinex","ETHUSD",1730348609666,3.7705,2652.2,2651.7,5.79005951]
["bitfinex","ETHUSD",1730348609848,3.77023,2652.4,2651.8,0.7961]
["bitfinex","ETHUSD",1730348610045,3.77023,2652.4,2651.8,7.06914924]
["bitfinex","ETHUSD",1730348610241,3.77023,2652.4,2651.9,4.56692]
["bitfinex","ETHUSD",1730348610465,3.76996,2652.6,2652.1,0.7961]
["bitfinex","ETHUSD",1730348610669,3.76988,2652.6,2652.1,0.7961]
["bitfinex","ETHUSD",1730348611175,3.76969,2652.8,2652.1,3.77046]
["bitfinex","ETHUSD",1730348611485,3.76969,2652.8,2652.2,0.90589849]
["bitfinex","ETHUSD",1730348611686,3.76969,2652.8,2652.2,4.67634849]
["bitfinex","ETHUSD",1730348611687,7.53942,2652.8,2652.2,4.67634849]
["bitfinex","ETHUSD",1730348612093,3.76979,2652.7,2652.2,4.67634849]
["bitfinex","ETHUSD",1730348612247,3.76979,2652.7,2652.2,5.96722996]
["bitfinex","ETHUSD",1730348612442,3.76979,2652.7,2652.2,2.19677996]
["bitfinex","ETHUSD",1730348612748,3.76992,2652.6,2652.2,0.8305]
["bitfinex","ETHUSD",1730348613061,3.77012,2652.5,2652.2,0.8305]
["bitfinex","ETHUSD",1730348613695,3.77018,2652.4,2652.2,0.8305]
["bitfinex","ETHUSD",1730348613847,3.76992,2652.6,2652.2,0.8305]
["bitfinex","ETHUSD",1730348614382,3.77003,2652.5,2652.2,0.8305]
["bitfinex","ETHUSD",1730348615060,3.76992,2652.6,2652.2,0.8305]
["bitfinex","ETHUSD",1730348615255,3.76992,2652.6,2652.2,1.290621]
["bitfinex","ETHUSD",1730348615661,3.77004,2652.5,2652.2,1.290621]
["bitfinex","ETHUSD",1730348615865,3.77004,2652.5,2652.2,0.8305]
["bitfinex","ETHUSD",1730348616062,3.76992,2652.6,2652.2,0.8305]
["bitfinex","ETHUSD",1730348616063,3.77017,2652.4,2652.2,0.8305]
["bitfinex","ETHUSD",1730348616665,3.77006,2652.5,2652.2,0.8305]
["bitfinex","ETHUSD",1730348617359,3.76992,2652.6,2652.2,0.8305]
["bitfinex","ETHUSD",1730348617754,3.77006,2652.5,2652.2,0.8305]
["bitfinex","ETHUSD",1730348619093,3.76982,2652.7,2652.2,0.8305]
["bitfinex","ETHUSD",1730348619257,3.76968,2652.8,2652.2,0.467651]
["bitfinex","ETHUSD",1730348619571,3.76976,2652.7,2652.3,0.8098]
["bitfinex","ETHUSD",1730348620480,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348624982,7.53989,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348625198,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348625866,7.5399,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348626280,3.77003,2652.5,2652.3,0.8098]
["bitfinex","ETHUSD",1730348626512,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348626868,7.53988,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348627842,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348629714,7.53988,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348631094,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348631494,7.53988,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348631699,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348632511,7.53988,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348632718,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348635409,7.53988,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348635815,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348636419,3.76991,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348637654,7.53989,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348637984,3.76991,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348638197,7.53988,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348639481,3.76991,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348640229,3.76966,2652.8,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348640525,3.76981,2652.7,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348641031,3.7699,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348641390,7.53987,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348641593,3.7699,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348642830,7.5399,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348642997,3.7699,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348643198,7.53987,2652.6,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348643697,3.77006,2652.5,2652.3,1.03836277]
["bitfinex","ETHUSD",1730348643893,3.77006,2652.5,2652.3,0.8098]
["bitfinex","ETHUSD",1730348649021,3.76991,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348649637,3.77003,2652.5,2652.3,0.8098]
["bitfinex","ETHUSD",1730348654043,3.76992,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1730348655644,3.76992,2652.6,2652.1,1.47582765]
["bitfinex","ETHUSD",1730348655645,3.76992,2652.6,2652.1,2.29882765]
["bitfinex","ETHUSD",1730348655942,3.76992,2652.6,2652.1,2.90577442]
["bitfinex","ETHUSD",1730348657457,3.77003,2652.5,2652.1,2.90577442]
["bitfinex","ETHUSD",1730348660231,3.76993,2652.6,2652.1,6.67634442]
["bitfinex","ETHUSD",1730348660435,3.76993,2652.6,2652.1,6.06939765]
["bitfinex","ETHUSD",1730348661477,3.76993,2652.6,2652.1,4.59357]
["bitfinex","ETHUSD",1730348661979,3.76981,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1730348662138,0.8202,2652.8,2652.3,0.836399]
["bitfinex","ETHUSD",1730348662459,0.7965,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1730348662624,3.76916,2653.2,2652.8,0.799]
["bitfinex","ETHUSD",1730348663455,3.76918,2653.1,2652.8,0.799]
["bitfinex","ETHUSD",1730348664274,3.76942,2653.0,2652.5,0.799]
["bitfinex","ETHUSD",1730348664486,3.76957,2652.9,2652.5,0.799]
["bitfinex","ETHUSD",1730348664661,3.76957,2652.9,2652.5,1.40349777]
["bitfinex","ETHUSD",1730348666278,3.76925,2653.1,2652.5,5.17344777]
["bitfinex","ETHUSD",1730348666971,3.76925,2653.1,2652.6,1.47582765]
["bitfinex","ETHUSD",1730348667173,3.76925,2653.1,2652.6,5.24568765]
["bitfinex","ETHUSD",1730348667472,3.76925,2653.1,2652.7,0.66491854]
["bitfinex","ETHUSD",1730348667793,7.53824,2653.2,2652.8,0.7583]
["bitfinex","ETHUSD",1730348667993,3.76912,2653.2,2652.8,0.7583]
["bitfinex","ETHUSD",1730348668493,7.53823,2653.2,2652.8,0.7583]
["bitfinex","ETHUSD",1730348668863,3.76911,2653.2,2652.8,0.7583]
["bitfinex","ETHUSD",1730348669278,7.53822,2653.2,2652.8,0.7583]
["bitfinex","ETHUSD",1730348669776,7.53822,2653.2,2652.8,1.42518262]
["bitfinex","ETHUSD",1730348669983,3.76911,2653.2,2652.8,1.42518262]
["bitfinex","ETHUSD",1730348670184,7.53822,2653.2,2652.8,1.42518262]
["bitfinex","ETHUSD",1730348671574,3.7692,2653.1,2652.8,1.42518262]
["bitfinex","ETHUSD",1730348672399,3.76945,2652.9,2652.5,0.7909]
["bitfinex","ETHUSD",1730348672722,3.7695,2652.9,2652.5,0.7909]
["bitfinex","ETHUSD",1730348673995,3.76932,2653.0,2652.5,0.7909]
["bitfinex","ETHUSD",1730348674605,3.76932,2653.0,2652.5,4.5609]
["bitfinex","ETHUSD",1730348674880,3.76932,2653.0,2652.6,0.98067677]
["bitfinex","ETHUSD",1730348675081,7.53875,2653.0,2652.6,0.98067677]
["bitfinex","ETHUSD",1730348675619,3.76932,2653.0,2652.6,0.98067677]
["bitfinex","ETHUSD",1730348675929,7.53872,2653.0,2652.6,0.98067677]
["bitfinex","ETHUSD",1730348676280,3.76932,2653.0,2652.6,0.98067677]
["bitfinex","ETHUSD",1730348678484,3.76939,2653.0,2652.6,0.98067677]
["bitfinex","ETHUSD",1730348680024,3.76939,2653.0,2652.6,0.97697677]
["bitfinex","ETHUSD",1730348682229,7.53883,2653.0,2652.6,0.97697677]
["bitfinex","ETHUSD",1730348682427,3.76941,2653.0,2652.5,0.7909]
["bitfinex","ETHUSD",1730348684540,3.76941,2653.0,2652.5,4.5609]
["bitfinex","ETHUSD",1730348684843,3.76941,2653.0,2652.5,0.7909]
["bitfinex","ETHUSD",1730348685336,3.76941,2653.0,2652.5,4.5609]
["bitfinex","ETHUSD",1730348685745,3.76941,2653.0,2652.5,5.54159477]
["bitfinex","ETHUSD",1730348686524,3.76911,2653.2,2652.5,5.54159477]
["bitfinex","ETHUSD",1730348686525,3.76911,2653.2,2652.6,4.5777]
["bitfinex","ETHUSD",1730348687028,3.76911,2653.2,2652.6,6.05352765]
["bitfinex","ETHUSD",1730348687201,3.76941,2653.0,2652.6,2.28372765]
["bitfinex","ETHUSD",1730348687401,3.7691,2653.2,2652.6,6.05352765]
["bitfinex","ETHUSD",1730348687640,3.7691,2653.2,2652.6,7.03587042]
["bitfinex","ETHUSD",1730348687942,7.53823,2653.2,2652.6,6.22797042]
["bitfinex","ETHUSD",1730348688146,7.53823,2653.2,2652.7,0.7836]
["bitfinex","ETHUSD",1730348688641,3.76914,2653.2,2652.7,4.55331]
["bitfinex","ETHUSD",1730348688833,3.76917,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348700554,0.7997,2653.4,2652.7,0.7836]
["bitfinex","ETHUSD",1730348700735,3.76927,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348701111,7.53855,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348701512,3.76954,2652.9,2652.7,0.7836]
["bitfinex","ETHUSD",1730348701737,3.76934,2653.0,2652.7,0.7836]
["bitfinex","ETHUSD",1730348705860,3.76954,2652.9,2652.7,0.7836]
["bitfinex","ETHUSD",1730348706067,3.76931,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348706283,3.76927,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348707842,7.53852,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348708772,3.76924,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348708972,7.53852,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348709381,3.76924,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348709549,7.53853,2653.1,2652.7,0.7836]
["bitfinex","ETHUSD",1730348709949,3.76934,2653.0,2652.7,0.7836]
["bitfinex","ETHUSD",1730348710476,0.753858,2653.0,2652.5,0.7539]
["bitfinex","ETHUSD",1730348710685,0.7889,2652.8,2652.3,0.7539]
["bitfinex","ETHUSD",1730348710848,3.77003,2652.5,2652.3,0.7539]
["bitfinex","ETHUSD",1730348711053,3.76996,2652.6,2652.3,0.7539]
["bitfinex","ETHUSD",1730348711344,3.77002,2652.5,2652.3,0.7539]
["bitfinex","ETHUSD",1730348711750,3.77027,2652.4,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348712596,3.7701,2652.5,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348714213,3.7702,2652.4,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348714778,3.77031,2652.4,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348715318,3.77031,2652.4,2652.1,0.8088]
["bitfinex","ETHUSD",1730348715523,7.53993,2652.6,2652.1,0.8088]
["bitfinex","ETHUSD",1730348715818,7.53993,2652.6,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348715819,3.77005,2652.5,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348716821,0.7889,2652.8,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348716822,3.77019,2652.4,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348716978,7.54047,2652.4,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348717178,3.76994,2652.6,2652.1,6.05512765]
["bitfinex","ETHUSD",1730348717421,3.77011,2652.5,2652.1,2.28462765]
["bitfinex","ETHUSD",1730348720911,3.77011,2652.5,2652.1,0.8088]
["bitfinex","ETHUSD",1730348723329,3.76994,2652.6,2652.1,0.8088]
["bitfinex","ETHUSD",1730348727458,3.77019,2652.4,2652.1,0.8088]
["bitfinex","ETHUSD",1730348728361,7.53993,2652.6,2652.1,0.8088]
["bitfinex","ETHUSD",1730348728796,3.77018,2652.4,2652.1,0.8088]
["bitfinex","ETHUSD",1730348728967,3.77005,2652.5,2652.1,0.8088]
["bitfinex","ETHUSD",1730348729695,3.77005,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1730348729696,3.77041,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1730348729856,3.77041,2652.3,2651.9,0.8079]
["bitfinex","ETHUSD",1730348732213,3.77058,2652.2,2651.9,0.8079]
["bitfinex","ETHUSD",1730348732510,3.77045,2652.2,2651.9,0.8079]
["bitfinex","ETHUSD",1730348733014,3.77069,2652.1,2651.9,0.8079]
["bitfinex","ETHUSD",1730348733215,3.77069,2652.1,2651.7,0.7945]
["bitfinex","ETHUSD",1730348733886,3.77075,2652.0,2651.7,0.7945]
["bitfinex","ETHUSD",1730348736485,3.77091,2651.9,2651.7,0.7945]
["bitfinex","ETHUSD",1730348736898,3.77075,2652.0,2651.7,0.7945]
["bitfinex","ETHUSD",1730348737112,7.54158,2652.0,2651.7,0.7945]
["bitfinex","ETHUSD",1730348737276,3.77088,2651.9,2651.7,0.7945]
["bitfinex","ETHUSD",1730348739317,3.77088,2651.9,2651.5,0.818]
["bitfinex","ETHUSD",1730348745176,5.24649765,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1730348745376,5.24649765,2652.1,2651.5,0.818]
["bitfinex","ETHUSD",1730348745377,6.28741539,2652.1,2651.5,0.818]
["bitfinex","ETHUSD",1730348745678,3.77074,2652.0,2651.5,0.818]
["bitfinex","ETHUSD",1730348747589,3.77074,2652.0,2651.5,4.58942]
["bitfinex","ETHUSD",1730348747829,3.77074,2652.0,2651.5,0.818]
["bitfinex","ETHUSD",1730348750226,3.77104,2651.8,2651.5,0.818]
["bitfinex","ETHUSD",1730348750460,5.328318,2651.8,2651.3,0.803]
["bitfinex","ETHUSD",1730348750631,4.57414,2651.8,2651.3,4.57471]
["bitfinex","ETHUSD",1730348750933,4.57414,2651.8,2651.3,0.803]
["bitfinex","ETHUSD",1730348751425,0.8031,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1730348751832,0.8031,2651.8,2651.3,0.803]
["bitfinex","ETHUSD",1730348751833,5.24705765,2651.7,2651.3,0.803]
["bitfinex","ETHUSD",1730348752051,1.78516077,2651.8,2650.8,3.77234]
["bitfinex","ETHUSD",1730348752052,3.77167,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1730348752201,3.77167,2651.4,2650.9,0.803]
["bitfinex","ETHUSD",1730348752397,3.77167,2651.4,2650.9,1.78535276]
["bitfinex","ETHUSD",1730348752956,3.77191,2651.2,2650.9,0.803]
["bitfinex","ETHUSD",1730348754749,3.77202,2651.1,2650.7,0.7764]
["bitfinex","ETHUSD",1730348755059,4.56392,2651.1,2650.7,0.7764]
["bitfinex","ETHUSD",1730348755407,0.7919,2651.1,2650.7,0.7764]
["bitfinex","ETHUSD",1730348755845,0.7919,2651.1,2650.7,1.37888577]
["bitfinex","ETHUSD",1730348756850,0.7919,2651.1,2650.7,5.15146577]
["bitfinex","ETHUSD",1730348757153,0.7919,2651.1,2650.7,1.37888577]
["bitfinex","ETHUSD",1730348759773,0.7919,2651.1,2650.7,6.62726342]
["bitfinex","ETHUSD",1730348760668,0.8024,2651.3,2650.7,6.62726342]
["bitfinex","ETHUSD",1730348761258,3.77189,2651.2,2650.7,6.62726342]
["bitfinex","ETHUSD",1730348766773,2.26572765,2651.5,2651.0,3.77209]
["bitfinex","ETHUSD",1730348766931,4.56099,2651.8,2651.3,0.8232]
["bitfinex","ETHUSD",1730348767128,3.77117,2651.7,2651.3,0.8232]
["bitfinex","ETHUSD",1730348768135,4.56099,2651.8,2651.3,0.8232]
["bitfinex","ETHUSD",1730348768332,5.54175377,2651.8,2651.3,0.8232]
["bitfinex","ETHUSD",1730348768566,5.54175377,2651.8,2651.3,4.5949]
["bitfinex","ETHUSD",1730348768971,1.47582765,2651.9,2651.3,0.8232]
["bitfinex","ETHUSD",1730348769130,1.47582765,2651.9,2651.1,1.47582765]
["bitfinex","ETHUSD",1730348769131,4.59184,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1730348769355,4.59151,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1730348769561,0.377021,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1730348769760,3.77046,2652.2,2651.7,0.7646]
["bitfinex","ETHUSD",1730348770093,1.85284865,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1730348770589,1.85284865,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1730348770590,0.377021,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1730348770892,4.59151,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1730348771101,4.59151,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1730348771258,4.59151,2652.4,2652.0,0.8246]
["bitfinex","ETHUSD",1730348772188,0.8213,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1730348772406,0.59072824,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1730348772407,4.36036824,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1730348772567,4.36036824,2652.8,2652.3,0.7564]
["bitfinex","ETHUSD",1730348772568,3.76978,2652.7,2652.3,0.7564]
["bitfinex","ETHUSD",1730348773756,6.33122765,2652.9,2652.3,0.7564]
["bitfinex","ETHUSD",1730348773957,4.06866,2652.9,2652.3,2.30762945]
["bitfinex","ETHUSD",1730348774191,4.06866,2652.9,2652.3,2.23222765]
["bitfinex","ETHUSD",1730348774600,4.06866,2652.9,2652.3,6.00249765]
["bitfinex","ETHUSD",1730348776483,4.06866,2652.9,2652.3,6.97978042]
["bitfinex","ETHUSD",1730348777085,0.2992,2652.9,2652.4,5.24586765]
["bitfinex","ETHUSD",1730348777282,0.2992,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1730348777468,0.2992,2652.9,2652.4,5.24586765]
["bitfinex","ETHUSD",1730348777675,0.2992,2652.9,2652.5,0.69795504]
["bitfinex","ETHUSD",1730348778699,4.06867,2652.9,2652.5,0.69795504]
["bitfinex","ETHUSD",1730348779806,3.76965,2652.8,2652.3,1.73368277]
["bitfinex","ETHUSD",1730348780021,3.76965,2652.8,2652.3,0.7564]
["bitfinex","ETHUSD",1730348783971,3.76967,2652.8,2652.3,0.7564]
["bitfinex","ETHUSD",1730348784509,3.76992,2652.6,2652.0,6.04016765]
["bitfinex","ETHUSD",1730348791639,4.58336,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1730348791942,3.76989,2652.6,2652.0,9.81082765]
["bitfinex","ETHUSD",1730348792109,3.76989,2652.6,2652.0,10.79191042]
["bitfinex","ETHUSD",1730348792700,3.76989,2652.6,2652.0,7.02125042]
["bitfinex","ETHUSD",1730348793846,3.76989,2652.6,2652.0,10.79191042]
["bitfinex","ETHUSD",1730348794201,3.76989,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1730348795037,8.35319,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1730348795234,3.76991,2652.6,2652.0,7.02125042]
["bitfinex","ETHUSD",1730348795439,3.76991,2652.6,2652.0,10.79189042]
["bitfinex","ETHUSD",1730348796220,3.76991,2652.6,2652.0,7.02125042]
["bitfinex","ETHUSD",1730348796402,3.76991,2652.6,2652.0,10.79190042]
["bitfinex","ETHUSD",1730348797104,3.76991,2652.6,2652.0,7.02125042]
["bitfinex","ETHUSD",1730348797298,3.76991,2652.6,2652.0,10.79191042]
["bitfinex","ETHUSD",1730348799734,3.76991,2652.6,2652.0,10.79190042]
["bitfinex","ETHUSD",1730348800207,3.76991,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1730348808253,9.01516765,2652.8,2652.2,0.8105]
["bitfinex","ETHUSD",1730348808412,3.76962,2652.8,2652.3,0.07540214]
["bitfinex","ETHUSD",1730348808610,3.76962,2652.8,2652.2,4.65635214]
["bitfinex","ETHUSD",1730348808855,3.76962,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1730348809150,3.76962,2652.8,2652.2,5.67906838]
["bitfinex","ETHUSD",1730348810526,3.76962,2652.8,2652.3,3.84569766]
["bitfinex","ETHUSD",1730348810912,3.76962,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1730348811113,3.76962,2652.8,2652.3,4.8628326]
["bitfinex","ETHUSD",1730348811313,3.76962,2652.8,2652.3,4.93823024]
["bitfinex","ETHUSD",1730348811550,3.76962,2652.8,2652.3,4.8628326]
["bitfinex","ETHUSD",1730348813137,7.53931,2652.8,2652.3,4.8628326]
["bitfinex","ETHUSD",1730348813337,7.53931,2652.8,2652.3,1.0925326]
["bitfinex","ETHUSD",1730348813662,5.24544765,2652.8,2652.2,0.8105]
["bitfinex","ETHUSD",1730348814750,9.01516765,2652.8,2652.2,4.58095]
["bitfinex","ETHUSD",1730348814956,5.24544765,2652.8,2652.2,4.58095]
["bitfinex","ETHUSD",1730348815128,3.76978,2652.7,2652.2,4.58095]
["bitfinex","ETHUSD",1730348816752,3.76978,2652.7,2652.2,0.8105]
["bitfinex","ETHUSD",1730348816966,5.24544765,2652.8,2652.2,0.8105]
["bitfinex","ETHUSD",1730348817131,3.7699,2652.6,2652.2,0.8105]
["bitfinex","ETHUSD",1730348824797,3.77012,2652.5,2652.2,0.8105]
["bitfinex","ETHUSD",1730348825088,4.0654,2652.9,2652.2,0.8105]
["bitfinex","ETHUSD",1730348825089,7.53971,2652.7,2652.2,0.8105]
["bitfinex","ETHUSD",1730348826254,3.76984,2652.7,2652.2,0.8105]
["bitfinex","ETHUSD",1730348826672,7.53965,2652.7,2652.2,0.8105]
["bitfinex","ETHUSD",1730348830075,3.76988,2652.6,2652.2,0.8105]
["bitfinex","ETHUSD",1730348830406,3.76981,2652.7,2652.2,0.8105]
["bitfinex","ETHUSD",1730348830592,7.53966,2652.7,2652.2,0.8105]
["bitfinex","ETHUSD",1730348831613,3.76981,2652.7,2652.4,0.7664]
["bitfinex","ETHUSD",1730348831911,3.7696,2652.8,2652.4,0.7664]
["bitfinex","ETHUSD",1730348835370,3.76977,2652.7,2652.4,0.7664]
["bitfinex","ETHUSD",1730348842280,7.5396,2652.7,2652.4,0.7664]
["bitfinex","ETHUSD",1730348842492,3.76977,2652.7,2652.4,0.7664]
["bitfinex","ETHUSD",1730348844814,3.76998,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1730348845129,3.77025,2652.4,2652.1,0.7687]
["bitfinex","ETHUSD",1730348846293,3.77018,2652.4,2652.1,0.7687]
["bitfinex","ETHUSD",1730348846624,6.22888542,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1730348846625,3.7704,2652.3,2652.1,0.7687]
["bitfinex","ETHUSD",1730348848709,7.54024,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730348849819,3.77009,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730348850031,7.5402,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730348850539,2.45890542,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1730348850699,3.77027,2652.4,2652.1,0.7687]
["bitfinex","ETHUSD",1730348870337,3.77019,2652.4,2652.1,0.7687]
["bitfinex","ETHUSD",1730348876794,0.808,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730348876946,4.57804,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730348879792,4.57804,2652.5,2651.9,0.8178]
["bitfinex","ETHUSD",1730348879793,1.47582765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348879946,5.24635765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348880288,9.01688765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348880446,5.24635765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348881775,9.01688765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348882569,5.24635765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348886165,9.01688765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348887053,5.24635765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348889092,9.01688765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348890957,5.24635765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348891498,9.01689765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348892586,5.24635765,2652.2,2651.9,0.8178]
["bitfinex","ETHUSD",1730348893297,6.00695765,2652.2,2651.6,0.795]
["bitfinex","ETHUSD",1730348893594,9.77753765,2652.2,2651.6,1.39922477]
["bitfinex","ETHUSD",1730348895161,9.77753765,2652.2,2651.6,5.17052477]
["bitfinex","ETHUSD",1730348899303,6.00695765,2652.2,2651.6,5.17052477]
["bitfinex","ETHUSD",1730348899500,9.77749765,2652.2,2651.6,5.17052477]
["bitfinex","ETHUSD",1730348900401,6.00695765,2652.2,2651.7,4.66531348]
["bitfinex","ETHUSD",1730348901710,9.77754765,2652.2,2651.7,4.66531348]
["bitfinex","ETHUSD",1730348902207,3.77064,2652.1,2651.7,0.89418348]
["bitfinex","ETHUSD",1730348902774,6.00689765,2652.2,2651.7,0.89418348]
["bitfinex","ETHUSD",1730348903079,9.77743765,2652.2,2651.7,0.89418348]
["bitfinex","ETHUSD",1730348906417,3.7706,2652.1,2651.7,0.89418348]
["bitfinex","ETHUSD",1730348908263,2.23642765,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1730348908385,6.00690765,2652.2,2651.7,0.89418348]
["bitfinex","ETHUSD",1730348908586,9.77745765,2652.2,2651.6,4.56629]
["bitfinex","ETHUSD",1730348909525,9.77745765,2652.2,2651.6,0.795]
["bitfinex","ETHUSD",1730348909526,3.77064,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348910931,3.77077,2652.0,2651.6,0.795]
["bitfinex","ETHUSD",1730348911140,3.77064,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348912593,3.77064,2652.1,2651.6,4.5663]
["bitfinex","ETHUSD",1730348912800,3.77068,2652.1,2651.6,4.5663]
["bitfinex","ETHUSD",1730348913798,3.77068,2652.1,2651.6,5.02293]
["bitfinex","ETHUSD",1730348917144,2.23642765,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1730348917441,6.00689765,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1730348917741,6.00689765,2652.2,2651.6,0.795]
["bitfinex","ETHUSD",1730348917949,3.7706,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348919199,7.54128,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348919403,3.7706,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348919742,7.54129,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348924652,3.7706,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348924859,7.54132,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348926558,3.7706,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348926760,7.54131,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348928867,3.7706,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348929030,7.54128,2652.1,2651.6,0.795]
["bitfinex","ETHUSD",1730348930667,3.77077,2652.0,2651.6,0.795]
["bitfinex","ETHUSD",1730348930870,3.77077,2652.0,2651.6,1.251631]
["bitfinex","ETHUSD",1730348931735,3.7706,2652.1,2651.6,5.022921]
["bitfinex","ETHUSD",1730348934674,7.54133,2652.1,2651.6,1.251631]
["bitfinex","ETHUSD",1730348934870,3.7706,2652.1,2651.6,1.251631]
["bitfinex","ETHUSD",1730348935986,4.53106,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1730348936175,3.7706,2652.1,2651.6,1.251631]
["bitfinex","ETHUSD",1730348938163,7.54132,2652.1,2651.6,1.251631]
["bitfinex","ETHUSD",1730348938575,3.7706,2652.1,2651.6,1.251631]
["bitfinex","ETHUSD",1730348941284,0.7606,2652.2,2651.6,1.251631]
["bitfinex","ETHUSD",1730348941581,3.77082,2652.0,2651.6,0.795]
["bitfinex","ETHUSD",1730348942606,4.58658,2651.9,2651.4,4.54119]
["bitfinex","ETHUSD",1730348943316,0.8157,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1730348946612,4.58658,2651.9,2651.4,0.7696]
["bitfinex","ETHUSD",1730348946812,4.58658,2651.9,2651.4,1.602886]
["bitfinex","ETHUSD",1730348946967,0.8157,2651.9,2651.4,1.602886]
["bitfinex","ETHUSD",1730348947183,0.8157,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1730348948621,4.58662,2651.9,2651.4,1.602886]
["bitfinex","ETHUSD",1730348948814,0.8157,2651.9,2651.4,5.374386]
["bitfinex","ETHUSD",1730348949783,0.8157,2651.9,2651.0,4.19939809]
["bitfinex","ETHUSD",1730348949784,0.7651,2651.5,2651.0,0.8314]
["bitfinex","ETHUSD",1730348949984,1.47582765,2651.4,2651.0,0.8314]
["bitfinex","ETHUSD",1730348950215,1.47582765,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1730348950433,5.24741765,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1730348954148,0.7651,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1730348954349,0.821,2651.7,2651.1,5.24775765]
["bitfinex","ETHUSD",1730348954549,0.821,2651.7,2651.2,0.7877]
["bitfinex","ETHUSD",1730348955075,4.59224,2651.7,2651.2,0.7877]
["bitfinex","ETHUSD",1730348955244,0.821,2651.7,2651.2,4.55948]
["bitfinex","ETHUSD",1730348955450,4.5922,2651.7,2651.2,5.54020376]
["bitfinex","ETHUSD",1730348955755,4.5922,2651.7,2651.2,1.76842376]
["bitfinex","ETHUSD",1730348956070,3.77108,2651.8,2651.2,5.6156322]
["bitfinex","ETHUSD",1730348957192,3.77118,2651.7,2651.2,5.6156322]
["bitfinex","ETHUSD",1730348958588,3.77118,2651.7,2651.2,5.54020376]
["bitfinex","ETHUSD",1730348958756,3.77108,2651.8,2651.2,5.54020376]
["bitfinex","ETHUSD",1730348959089,0.7618,2651.6,2651.2,0.7877]
["bitfinex","ETHUSD",1730348959395,3.77147,2651.5,2651.0,0.7875]
["bitfinex","ETHUSD",1730348961387,7.54301,2651.5,2651.0,0.7875]
["bitfinex","ETHUSD",1730348961571,3.77147,2651.5,2651.0,0.7875]
["bitfinex","ETHUSD",1730348964266,0.7618,2651.6,2651.0,0.7875]
["bitfinex","ETHUSD",1730348964597,4.53311,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1730348972350,0.7618,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1730348972633,4.60037,2652.1,2651.5,3.77131]
["bitfinex","ETHUSD",1730348972831,4.60037,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1730348972992,4.60037,2652.1,2651.7,0.7918]
["bitfinex","ETHUSD",1730348973932,3.77075,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348974595,4.60037,2652.1,2651.7,0.7918]
["bitfinex","ETHUSD",1730348976736,3.77074,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348977702,3.7706,2652.1,2651.7,0.7918]
["bitfinex","ETHUSD",1730348978836,3.77074,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348979000,5.24656765,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348980803,1.47582765,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348981195,5.24657765,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348982912,9.01744765,2652.0,2651.7,0.7918]
["bitfinex","ETHUSD",1730348983209,9.01744765,2652.0,2651.4,4.59615]
["bitfinex","ETHUSD",1730348983414,5.24657765,2652.0,2651.5,0.83678]
["bitfinex","ETHUSD",1730348983854,6.02637765,2652.0,2651.5,0.83678]
["bitfinex","ETHUSD",1730348984943,9.79721765,2652.0,2651.4,4.59615]
["bitfinex","ETHUSD",1730348986877,3.77091,2651.9,2651.4,0.8246]
["bitfinex","ETHUSD",1730348987068,3.77104,2651.8,2651.4,0.8246]
["bitfinex","ETHUSD",1730348991433,7.54216,2651.8,2651.4,0.8246]
["bitfinex","ETHUSD",1730348991721,3.77104,2651.8,2651.4,0.8246]
["bitfinex","ETHUSD",1730348995056,3.76985,2652.7,2651.0,0.70207334]
["bitfinex","ETHUSD",1730348995057,5.83615085,2652.8,2652.1,0.8014]
["bitfinex","ETHUSD",1730348995319,4.59777,2653.2,2652.3,0.8014]
["bitfinex","ETHUSD",1730348995522,0.8287,2653.2,2652.4,6.12266323]
["bitfinex","ETHUSD",1730348995684,8.36699,2653.2,2652.4,4.57144]
["bitfinex","ETHUSD",1730348995888,1.47582765,2653.1,2652.4,8.34151]
["bitfinex","ETHUSD",1730348996132,5.24500765,2653.1,2652.4,4.57144]
["bitfinex","ETHUSD",1730348996420,5.24500765,2653.1,2652.4,8.34151]
["bitfinex","ETHUSD",1730348996588,5.24500765,2653.1,2652.4,4.57144]
["bitfinex","ETHUSD",1730348997128,5.24500765,2653.1,2652.4,8.34151]
["bitfinex","ETHUSD",1730348997307,5.24500765,2653.1,2652.4,4.57144]
["bitfinex","ETHUSD",1730348998522,3.76935,2653.0,2652.4,4.57144]
["bitfinex","ETHUSD",1730348998733,2.32946542,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730348999036,6.09895542,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730349000199,2.32946542,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1730349000394,2.32946542,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730349000938,4.62313777,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730349001795,6.09896542,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730349001991,5.54452765,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730349002539,1.77502765,2652.9,2652.4,4.57155]
["bitfinex","ETHUSD",1730349002734,5.54448765,2652.9,2652.4,0.8014]
["bitfinex","ETHUSD",1730349003240,1.77502765,2652.9,2652.4,4.57145]
["bitfinex","ETHUSD",1730349003439,5.54451765,2652.9,2652.4,4.57145]
["bitfinex","ETHUSD",1730349005334,1.77502765,2652.9,2652.4,4.57145]
["bitfinex","ETHUSD",1730349005833,5.54456765,2652.9,2652.4,4.57145]
["bitfinex","ETHUSD",1730349006050,0.8179,2652.8,2652.1,0.8123]
["bitfinex","ETHUSD",1730349006195,1.47582765,2652.5,2651.9,4.58306]
["bitfinex","ETHUSD",1730349006609,5.24590765,2652.5,2652.0,3.77068]
["bitfinex","ETHUSD",1730349006940,4.58818,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1730349007100,4.58818,2652.4,2651.7,8.35446]
["bitfinex","ETHUSD",1730349007301,4.58818,2652.4,2651.7,4.58335]
["bitfinex","ETHUSD",1730349007302,3.77031,2652.3,2651.7,4.58335]
["bitfinex","ETHUSD",1730349007501,3.77051,2652.2,2651.7,4.58335]
["bitfinex","ETHUSD",1730349007808,3.77031,2652.3,2651.7,0.8123]
["bitfinex","ETHUSD",1730349008400,3.77031,2652.3,2651.5,5.0446]
["bitfinex","ETHUSD",1730349008401,0.7751,2652.0,2651.5,5.0446]
["bitfinex","ETHUSD",1730349008620,0.7751,2652.0,2651.6,3.77126]
["bitfinex","ETHUSD",1730349008841,0.7751,2652.0,2651.5,5.0446]
["bitfinex","ETHUSD",1730349009222,3.77091,2651.9,2651.5,1.27323]
["bitfinex","ETHUSD",1730349009538,3.77091,2651.9,2651.5,0.8136]
["bitfinex","ETHUSD",1730349009897,0.7751,2652.0,2651.5,4.58503]
["bitfinex","ETHUSD",1730349010134,0.7751,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1730349010336,0.7751,2652.0,2651.5,4.58503]
["bitfinex","ETHUSD",1730349010743,4.54586,2652.0,2651.5,4.58503]
["bitfinex","ETHUSD",1730349011613,4.54586,2652.0,2651.5,0.8136]
["bitfinex","ETHUSD",1730349012256,3.77139,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1730349012717,0.8263,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1730349013125,0.8263,2651.5,2651.0,2.26292765]
["bitfinex","ETHUSD",1730349013462,0.8263,2651.5,2651.0,6.03506765]
["bitfinex","ETHUSD",1730349013983,3.77176,2651.3,2650.8,0.7862]
["bitfinex","ETHUSD",1730349014151,3.77202,2651.1,2650.6,6.03474765]
["bitfinex","ETHUSD",1730349014483,3.77202,2651.1,2650.6,4.55892]
["bitfinex","ETHUSD",1730349014785,3.77202,2651.1,2650.4,3.77301]
["bitfinex","ETHUSD",1730349014786,3.77232,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1730349015178,3.77244,2650.8,2650.3,0.7862]
["bitfinex","ETHUSD",1730349015484,3.77232,2650.9,2650.2,3.77323]
["bitfinex","ETHUSD",1730349015698,3.7726,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1730349015980,3.77232,2650.9,2650.2,4.93671469]
["bitfinex","ETHUSD",1730349017281,3.77248,2650.8,2650.2,4.93671469]
["bitfinex","ETHUSD",1730349019410,3.77259,2650.7,2650.2,1.16342469]
["bitfinex","ETHUSD",1730349020513,7.54473,2650.9,2650.2,4.93665469]
["bitfinex","ETHUSD",1730349021002,0.7533,2651.0,2650.2,4.93665469]
["bitfinex","ETHUSD",1730349021003,0.7533,2651.0,2650.2,1.16342469]
["bitfinex","ETHUSD",1730349021322,3.77254,2650.8,2650.3,0.19496247]
["bitfinex","ETHUSD",1730349023614,3.77259,2650.7,2650.2,4.93670469]
["bitfinex","ETHUSD",1730349023820,3.77259,2650.7,2650.1,0.7862]
["bitfinex","ETHUSD",1730349024103,3.77259,2650.7,2650.1,4.55954]
["bitfinex","ETHUSD",1730349024272,3.77233,2650.9,2650.2,3.77327]
["bitfinex","ETHUSD",1730349024273,3.77244,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1730349025487,3.77244,2650.8,2650.2,4.93669869]
["bitfinex","ETHUSD",1730349030020,3.77262,2650.7,2650.2,4.93669869]
["bitfinex","ETHUSD",1730349030321,3.77262,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1730349030519,3.77233,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1730349030721,3.77233,2650.9,2650.3,3.77313]
["bitfinex","ETHUSD",1730349031217,3.77233,2650.9,2650.2,4.55927069]
["bitfinex","ETHUSD",1730349031218,3.77262,2650.7,2650.2,4.55927069]
["bitfinex","ETHUSD",1730349031516,0.8289,2651.2,2650.3,0.075459]
["bitfinex","ETHUSD",1730349031721,4.6005,2651.4,2650.8,4.58596]
["bitfinex","ETHUSD",1730349031899,3.7716,2651.4,2650.8,4.58596]
["bitfinex","ETHUSD",1730349032097,3.77174,2651.3,2650.8,0.8136]
["bitfinex","ETHUSD",1730349032413,3.77174,2651.3,2650.8,4.58604]
["bitfinex","ETHUSD",1730349033487,7.54358,2651.3,2650.8,0.8136]
["bitfinex","ETHUSD",1730349033788,3.77174,2651.3,2650.8,0.8136]
["bitfinex","ETHUSD",1730349033992,3.7721,2651.1,2650.6,0.8136]
["bitfinex","ETHUSD",1730349034890,3.7721,2651.1,2650.6,4.58622]
["bitfinex","ETHUSD",1730349035319,3.7721,2651.1,2650.6,0.8136]
["bitfinex","ETHUSD",1730349035835,4.60078,2651.2,2650.6,4.58624]
["bitfinex","ETHUSD",1730349036161,3.77176,2651.3,2650.7,4.608391]
["bitfinex","ETHUSD",1730349036289,3.77176,2651.3,2650.8,0.7568]
["bitfinex","ETHUSD",1730349036493,3.77176,2651.3,2650.8,2.23403515]
["bitfinex","ETHUSD",1730349037132,7.54361,2651.3,2650.8,2.23403515]
["bitfinex","ETHUSD",1730349038131,7.54305,2651.5,2650.8,6.00635515]
["bitfinex","ETHUSD",1730349038307,4.61973069,2651.6,2650.9,0.7587]
["bitfinex","ETHUSD",1730349038496,4.61973069,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1730349038497,7.56096,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1730349040828,7.56096,2651.6,2650.9,0.7587]
["bitfinex","ETHUSD",1730349041170,3.77155,2651.5,2650.9,0.7587]
["bitfinex","ETHUSD",1730349041313,3.77161,2651.4,2650.9,0.7587]
["bitfinex","ETHUSD",1730349042245,3.77161,2651.4,2650.9,5.361336]
["bitfinex","ETHUSD",1730349043603,3.77161,2651.4,2650.9,1.589036]
["bitfinex","ETHUSD",1730349043810,3.77161,2651.4,2650.9,0.7587]
["bitfinex","ETHUSD",1730349044005,3.77179,2651.3,2650.9,0.7587]
["bitfinex","ETHUSD",1730349046148,3.77151,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1730349046556,3.77151,2651.5,2650.9,0.7587]
["bitfinex","ETHUSD",1730349046557,3.77162,2651.4,2650.9,0.7587]
["bitfinex","ETHUSD",1730349046716,3.77175,2651.3,2650.9,0.7587]
["bitfinex","ETHUSD",1730349052058,4.527621,2651.5,2650.9,0.7587]
["bitfinex","ETHUSD",1730349052363,3.77175,2651.3,2650.9,0.7587]
["bitfinex","ETHUSD",1730349053812,3.77159,2651.4,2650.9,0.7587]
["bitfinex","ETHUSD",1730349055153,3.77159,2651.4,2650.9,4.53097]
["bitfinex","ETHUSD",1730349055538,3.77159,2651.4,2650.9,0.7587]
["bitfinex","ETHUSD",1730349056644,4.527621,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1730349056853,3.77167,2651.4,2650.9,0.7587]
["bitfinex","ETHUSD",1730349057381,3.77174,2651.3,2650.9,0.7587]
["bitfinex","ETHUSD",1730349059536,3.77189,2651.2,2650.9,0.7587]
["bitfinex","ETHUSD",1730349060578,7.54388,2651.2,2650.9,0.7587]
["bitfinex","ETHUSD",1730349061548,3.77189,2651.2,2650.9,0.7587]
["bitfinex","ETHUSD",1730349064355,7.54387,2651.2,2650.9,0.7587]
["bitfinex","ETHUSD",1730349065381,3.77231,2650.9,2650.7,0.7529]
["bitfinex","ETHUSD",1730349065558,3.77218,2651.0,2650.7,0.7529]
["bitfinex","ETHUSD",1730349065892,3.77233,2650.9,2650.7,0.7529]
["bitfinex","ETHUSD",1730349066329,3.77218,2651.0,2650.7,0.7529]
["bitfinex","ETHUSD",1730349066484,3.77235,2650.9,2650.7,0.7529]
["bitfinex","ETHUSD",1730349067352,3.77235,2650.9,2650.4,6.01559012]
["bitfinex","ETHUSD",1730349067353,4.53745,2650.9,2650.4,6.01559012]
["bitfinex","ETHUSD",1730349069099,3.77245,2650.8,2650.4,2.24264012]
["bitfinex","ETHUSD",1730349069595,3.7727,2650.7,2650.4,0.7652]
["bitfinex","ETHUSD",1730349070787,7.54503,2650.8,2650.4,0.7652]
["bitfinex","ETHUSD",1730349071421,3.77267,2650.7,2650.4,0.7652]
["bitfinex","ETHUSD",1730349071873,3.77273,2650.6,2650.4,0.7652]
["bitfinex","ETHUSD",1730349072514,7.54559,2650.6,2650.2,2.29244012]
["bitfinex","ETHUSD",1730349072726,3.77266,2650.7,2650.2,2.29244012]
["bitfinex","ETHUSD",1730349073208,3.77266,2650.7,2650.2,6.67230913]
["bitfinex","ETHUSD",1730349073571,3.77266,2650.7,2650.2,2.89901913]
["bitfinex","ETHUSD",1730349075027,3.77253,2650.8,2650.2,2.89901913]
["bitfinex","ETHUSD",1730349075175,7.54506,2650.8,2650.2,6.67227913]
["bitfinex","ETHUSD",1730349075605,3.77266,2650.7,2650.2,2.89901913]
["bitfinex","ETHUSD",1730349076386,6.47744012,2651.1,2650.5,0.8244]
["bitfinex","ETHUSD",1730349076387,3.77219,2651.0,2650.5,0.8244]
["bitfinex","ETHUSD",1730349076619,3.77219,2651.0,2650.5,4.59718]
["bitfinex","ETHUSD",1730349076978,3.77219,2651.0,2650.6,1.47744012]
["bitfinex","ETHUSD",1730349077982,3.77162,2651.4,2650.8,2.24064012]
["bitfinex","ETHUSD",1730349078182,3.77145,2651.5,2650.9,4.53538]
["bitfinex","ETHUSD",1730349078381,4.86581,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1730349078581,4.0706,2651.6,2651.1,0.7632]
["bitfinex","ETHUSD",1730349078848,7.84198,2651.6,2651.1,0.7632]
["bitfinex","ETHUSD",1730349079819,3.77146,2651.5,2651.1,0.7632]
["bitfinex","ETHUSD",1730349079974,3.7716,2651.4,2651.1,0.7632]
["bitfinex","ETHUSD",1730349080179,7.54327,2651.4,2651.1,0.7632]
["bitfinex","ETHUSD",1730349080379,3.7716,2651.4,2651.1,0.7632]
["bitfinex","ETHUSD",1730349081118,4.31117906,2651.4,2651.1,0.7632]
["bitfinex","ETHUSD",1730349081367,3.77187,2651.2,2650.9,0.8131]
["bitfinex","ETHUSD",1730349081475,7.54383,2651.2,2650.9,0.8131]
["bitfinex","ETHUSD",1730349081678,3.77187,2651.2,2650.9,0.8131]
["bitfinex","ETHUSD",1730349082079,7.54334,2651.4,2650.9,0.8131]
["bitfinex","ETHUSD",1730349082279,3.77174,2651.3,2650.9,0.8131]
["bitfinex","ETHUSD",1730349082580,3.77146,2651.5,2651.0,5.24959012]
["bitfinex","ETHUSD",1730349082779,3.77146,2651.5,2651.1,0.8131]
["bitfinex","ETHUSD",1730349083179,3.77159,2651.4,2651.1,0.8131]
["bitfinex","ETHUSD",1730349084319,7.54329,2651.4,2651.1,0.8131]
["bitfinex","ETHUSD",1730349084496,3.77159,2651.4,2651.1,0.8131]
["bitfinex","ETHUSD",1730349084695,7.5433,2651.4,2651.1,0.8131]
["bitfinex","ETHUSD",1730349085023,3.77187,2651.2,2651.1,0.8131]
["bitfinex","ETHUSD",1730349085194,3.77187,2651.2,2650.9,0.7726]
["bitfinex","ETHUSD",1730349085613,3.77209,2651.1,2650.9,0.7726]
["bitfinex","ETHUSD",1730349085779,3.77218,2651.0,2650.7,0.7726]
["bitfinex","ETHUSD",1730349086279,7.54442,2651.0,2650.7,0.7726]
["bitfinex","ETHUSD",1730349086619,3.77218,2651.0,2650.7,0.7726]
["bitfinex","ETHUSD",1730349087528,3.7726,2650.7,2650.5,0.833]
["bitfinex","ETHUSD",1730349087729,3.77233,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349088623,7.54473,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349088809,3.7726,2650.7,2650.5,0.833]
["bitfinex","ETHUSD",1730349089124,4.56323,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349089125,3.77247,2650.8,2650.5,0.833]
["bitfinex","ETHUSD",1730349090422,8.33566,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349090999,3.77261,2650.7,2650.5,0.833]
["bitfinex","ETHUSD",1730349091324,8.33566,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349092991,4.56323,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349093318,7.54471,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349093486,3.77233,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349093687,3.77247,2650.8,2650.5,0.833]
["bitfinex","ETHUSD",1730349094421,3.77233,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349094834,7.54477,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349095035,3.77233,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349096514,3.77249,2650.8,2650.5,0.833]
["bitfinex","ETHUSD",1730349097089,3.77233,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349097490,3.77217,2651.0,2650.5,0.833]
["bitfinex","ETHUSD",1730349097718,3.7723,2650.9,2650.5,0.833]
["bitfinex","ETHUSD",1730349098409,3.77175,2651.3,2650.7,4.55025]
["bitfinex","ETHUSD",1730349098726,3.7719,2651.2,2650.7,4.55025]
["bitfinex","ETHUSD",1730349101205,3.77204,2651.1,2650.7,0.7778]
["bitfinex","ETHUSD",1730349102406,3.77175,2651.3,2650.7,0.7778]
["bitfinex","ETHUSD",1730349102731,3.77191,2651.2,2650.7,4.55037]
["bitfinex","ETHUSD",1730349102937,3.77191,2651.2,2650.7,0.7778]
["bitfinex","ETHUSD",1730349105220,4.07053,2651.6,2651.0,1.47744012]
["bitfinex","ETHUSD",1730349105221,0.2992,2651.6,2651.0,1.47744012]
["bitfinex","ETHUSD",1730349105420,0.2992,2651.6,2651.4,1.47744012]
["bitfinex","ETHUSD",1730349105624,0.2992,2651.6,2651.5,0.8148]
["bitfinex","ETHUSD",1730349106010,0.2992,2651.6,2651.5,4.58625]
["bitfinex","ETHUSD",1730349106710,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349108149,0.2992,2651.6,2651.5,6.11977801]
["bitfinex","ETHUSD",1730349110228,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349112071,0.2992,2651.6,2651.5,5.64519796]
["bitfinex","ETHUSD",1730349112630,0.2992,2651.6,2651.5,5.64519774]
["bitfinex","ETHUSD",1730349112864,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349113240,0.2992,2651.6,2651.5,5.64519824]
["bitfinex","ETHUSD",1730349113859,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349114047,0.2992,2651.6,2651.5,5.64519828]
["bitfinex","ETHUSD",1730349114250,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349116557,0.2992,2651.6,2651.5,6.11977801]
["bitfinex","ETHUSD",1730349119364,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349124737,0.2992,2651.6,2651.5,5.64519339]
["bitfinex","ETHUSD",1730349124939,0.2992,2651.6,2651.5,5.56977801]
["bitfinex","ETHUSD",1730349126369,0.2992,2651.6,2651.5,6.11977801]
["bitfinex","ETHUSD",1730349128077,0.2992,2651.6,2651.5,6.19518981]
["bitfinex","ETHUSD",1730349128745,0.2992,2651.6,2651.5,6.11977801]
["bitfinex","ETHUSD",1730349128977,0.2992,2651.6,2651.5,9.12977801]
["bitfinex","ETHUSD",1730349129263,0.2992,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349130438,0.09317984,2651.6,2651.5,10.61721813]
["bitfinex","ETHUSD",1730349132572,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349132871,0.09317984,2651.6,2651.5,10.61721813]
["bitfinex","ETHUSD",1730349133753,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349139639,0.09317984,2651.6,2651.5,10.61721813]
["bitfinex","ETHUSD",1730349140043,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349140245,0.09317984,2651.6,2651.5,10.61721813]
["bitfinex","ETHUSD",1730349143990,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349145062,0.09317984,2651.6,2651.5,10.61721813]
["bitfinex","ETHUSD",1730349145472,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349146304,0.09317984,2651.6,2651.5,9.12977801]
["bitfinex","ETHUSD",1730349146598,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349148394,0.09317984,2651.6,2651.5,9.12977801]
["bitfinex","ETHUSD",1730349148605,0.09317984,2651.6,2651.5,9.13977801]
["bitfinex","ETHUSD",1730349152841,0.09317984,2651.6,2651.5,9.12977801]
["bitfinex","ETHUSD",1730349153126,0.09317984,2651.6,2651.5,8.31497801]
["bitfinex","ETHUSD",1730349162036,0.09317984,2651.6,2651.5,8.30497801]
["bitfinex","ETHUSD",1730349162711,0.09317984,2651.6,2651.5,8.31497801]
["bitfinex","ETHUSD",1730349163840,0.09317984,2651.6,2651.5,8.30497801]
["bitfinex","ETHUSD",1730349164149,0.09317984,2651.6,2651.5,8.31497801]
["bitfinex","ETHUSD",1730349164454,0.09317984,2651.6,2651.5,8.32497801]
["bitfinex","ETHUSD",1730349164951,0.09317984,2651.6,2651.5,9.14187801]
["bitfinex","ETHUSD",1730349166445,9.84e-06,2651.6,2651.5,10.61931813]
["bitfinex","ETHUSD",1730349168747,9.84e-06,2651.6,2651.5,12.2025023]
["bitfinex","ETHUSD",1730349171351,0.8236,2652.4,2652.3,5.79775012]
["bitfinex","ETHUSD",1730349171861,0.762,2653.1,2652.7,3.76968]
["bitfinex","ETHUSD",1730349172874,0.762,2653.1,2652.8,1.47744012]
["bitfinex","ETHUSD",1730349177451,0.7505,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1730349177639,0.7505,2652.9,2652.6,1.47744012]
["bitfinex","ETHUSD",1730349178042,0.7505,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1730349178977,0.7505,2652.9,2652.6,1.47744012]
["bitfinex","ETHUSD",1730349179162,0.7505,2652.9,2652.6,5.24728012]
["bitfinex","ETHUSD",1730349182182,0.7505,2652.9,2652.6,3.76984]
["bitfinex","ETHUSD",1730349182477,0.7505,2652.9,2652.6,5.24728012]
["bitfinex","ETHUSD",1730349183574,0.7505,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1730349185946,0.7505,2652.9,2652.6,1.47744012]
["bitfinex","ETHUSD",1730349186283,0.7505,2652.9,2652.6,5.24729012]
["bitfinex","ETHUSD",1730349188774,0.7505,2652.9,2652.6,9.01710012]
["bitfinex","ETHUSD",1730349189174,0.7505,2652.9,2652.6,5.24725012]
["bitfinex","ETHUSD",1730349191085,0.7505,2652.9,2652.6,1.47744012]
["bitfinex","ETHUSD",1730349191243,0.7505,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1730349191443,0.8132,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1730349193087,0.8132,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1730349194592,0.8132,2652.8,2652.6,5.24732012]
["bitfinex","ETHUSD",1730349194963,0.8132,2652.8,2652.6,9.01711012]
["bitfinex","ETHUSD",1730349195548,0.8132,2652.8,2652.6,5.24723012]
["bitfinex","ETHUSD",1730349196380,0.8132,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1730349196695,0.8132,2652.8,2652.6,5.24723012]
["bitfinex","ETHUSD",1730349196988,0.8132,2652.8,2652.6,9.01703012]
["bitfinex","ETHUSD",1730349197197,0.8132,2652.8,2652.6,5.24723012]
["bitfinex","ETHUSD",1730349197351,0.8132,2652.8,2652.6,9.01703012]
["bitfinex","ETHUSD",1730349197752,0.7833,2653.0,2652.6,5.24723012]
["bitfinex","ETHUSD",1730349197982,0.7833,2653.0,2652.6,9.01703012]
["bitfinex","ETHUSD",1730349198890,0.7833,2652.9,2652.4,5.24753012]
["bitfinex","ETHUSD",1730349199112,0.7833,2652.9,2652.6,5.24725012]
["bitfinex","ETHUSD",1730349199328,3.76997,2652.6,2652.4,1.47744012]
["bitfinex","ETHUSD",1730349199479,3.76997,2652.6,2651.8,4.58708]
["bitfinex","ETHUSD",1730349199480,3.77021,2652.4,2651.8,5.24842012]
["bitfinex","ETHUSD",1730349199684,0.7833,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1730349200122,0.7833,2652.3,2652.0,1.47744012]
["bitfinex","ETHUSD",1730349200481,0.7833,2652.3,2652.0,5.24817012]
["bitfinex","ETHUSD",1730349202193,0.7833,2652.3,2652.0,1.47744012]
["bitfinex","ETHUSD",1730349202832,0.7833,2652.3,2651.8,5.24836012]
["bitfinex","ETHUSD",1730349203322,0.7833,2652.3,2651.8,9.01929012]
["bitfinex","ETHUSD",1730349203718,0.7833,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1730349204221,0.7503,2652.2,2651.8,5.24836012]
["bitfinex","ETHUSD",1730349204831,0.7503,2652.2,2651.8,9.01928012]
["bitfinex","ETHUSD",1730349205323,0.7503,2652.2,2652.0,1.47744012]
["bitfinex","ETHUSD",1730349205535,0.7503,2652.2,2652.0,5.24817012]
["bitfinex","ETHUSD",1730349205734,0.7503,2652.2,2652.0,1.47744012]
["bitfinex","ETHUSD",1730349206743,0.7503,2652.2,2651.8,5.24836012]
["bitfinex","ETHUSD",1730349216731,0.7503,2652.2,2651.8,1.47744012]
["bitfinex","ETHUSD",1730349216933,4.97295,2652.2,2651.8,1.47744012]
["bitfinex","ETHUSD",1730349218588,0.8071,2650.6,2650.2,1.58304835]
["bitfinex","ETHUSD",1730349218882,0.8071,2650.6,2650.1,1.47744012]
["bitfinex","ETHUSD",1730349218883,3.77287,2650.5,2650.1,1.47744012]
["bitfinex","ETHUSD",1730349219188,1.71777253,2650.4,2649.9,5.25115012]
["bitfinex","ETHUSD",1730349219374,6.29664834,2650.4,2649.9,5.25115012]
["bitfinex","ETHUSD",1730349219541,3.23031015,2650.4,2649.9,1.47744012]
["bitfinex","ETHUSD",1730349219870,7.00333015,2650.4,2649.9,1.47744012]
["bitfinex","ETHUSD",1730349221454,3.77302,2650.4,2649.9,1.47744012]
["bitfinex","ETHUSD",1730349222294,4.55887,2650.3,2649.9,1.47744012]
["bitfinex","ETHUSD",1730349222597,0.7857,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1730349225569,4.55888,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1730349230280,4.55888,2650.3,2649.8,4.85892382]
["bitfinex","ETHUSD",1730349231425,4.55888,2650.3,2649.8,1.08507382]
["bitfinex","ETHUSD",1730349234431,0.7857,2650.3,2649.8,1.08507382]
["bitfinex","ETHUSD",1730349234619,0.7857,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1730349235018,3.77331,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1730349238524,4.55897,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1730349238824,8.33224,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1730349239501,8.33224,2650.3,2649.7,4.93567282]
["bitfinex","ETHUSD",1730349240013,3.77333,2650.2,2649.7,4.93567282]
["bitfinex","ETHUSD",1730349240808,4.55897,2650.3,2649.7,4.93567282]
["bitfinex","ETHUSD",1730349241014,8.33224,2650.3,2649.7,4.93567282]
["bitfinex","ETHUSD",1730349241606,8.33223,2650.3,2649.7,4.93559282]
["bitfinex","ETHUSD",1730349241986,4.55896,2650.3,2649.7,4.93559282]
["bitfinex","ETHUSD",1730349243230,4.55896,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730349243988,0.7857,2650.3,2649.8,7.54764]
["bitfinex","ETHUSD",1730349244192,0.7857,2650.3,2649.8,8.41857128]
["bitfinex","ETHUSD",1730349244424,0.7857,2650.3,2649.8,8.41847128]
["bitfinex","ETHUSD",1730349244633,0.7857,2650.3,2649.8,6.12291761]
["bitfinex","ETHUSD",1730349244807,4.55887,2650.3,2649.8,6.12291761]
["bitfinex","ETHUSD",1730349245732,0.7857,2650.3,2649.8,6.12291761]
["bitfinex","ETHUSD",1730349245933,0.7857,2650.3,2649.8,9.89668761]
["bitfinex","ETHUSD",1730349246094,0.7857,2650.3,2649.8,6.12291761]
["bitfinex","ETHUSD",1730349246514,0.7857,2650.3,2649.8,2.34915761]
["bitfinex","ETHUSD",1730349246737,4.55891,2650.3,2649.8,6.12300761]
["bitfinex","ETHUSD",1730349248015,4.55891,2650.3,2649.8,4.64478128]
["bitfinex","ETHUSD",1730349248218,4.55891,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1730349249124,0.7857,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1730349249424,0.7857,2650.3,2649.8,7.54759]
["bitfinex","ETHUSD",1730349249591,0.7857,2650.3,2650.0,3.77348]
["bitfinex","ETHUSD",1730349249786,0.7857,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1730349249990,0.7857,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1730349251007,0.7893,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1730349251219,4.5619,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1730349256210,4.5619,2650.7,2650.2,7.54644]
["bitfinex","ETHUSD",1730349256707,4.5619,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1730349258457,4.52499,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1730349258631,3.77246,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1730349263027,0.7553,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1730349266376,3.77273,2650.6,2650.1,4.57691]
["bitfinex","ETHUSD",1730349266659,3.77273,2650.6,2650.1,4.57686]
["bitfinex","ETHUSD",1730349266827,0.7553,2650.7,2650.1,4.57685]
["bitfinex","ETHUSD",1730349267034,4.52793,2650.7,2650.1,8.35017]
["bitfinex","ETHUSD",1730349267354,1.45114853,2650.7,2650.1,4.57682]
["bitfinex","ETHUSD",1730349267532,3.77273,2650.6,2650.1,4.57682]
["bitfinex","ETHUSD",1730349268161,1.45114853,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1730349268834,5.22376853,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1730349269237,5.22376853,2650.7,2650.1,4.57682]
["bitfinex","ETHUSD",1730349269462,5.22376853,2650.7,2650.1,8.35016]
["bitfinex","ETHUSD",1730349269463,1.04744549,2650.6,2650.1,8.35016]
["bitfinex","ETHUSD",1730349269662,1.04744549,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1730349270331,0.7553,2650.7,2650.4,3.77295]
["bitfinex","ETHUSD",1730349270552,0.7553,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1730349270920,4.52796,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1730349271152,5.60107253,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1730349271859,0.7819,2651.8,2651.0,0.7616]
["bitfinex","ETHUSD",1730349272065,0.7819,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1730349272829,0.22601263,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1730349273773,0.7819,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1730349274069,0.7819,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1730349274426,0.7819,2651.8,2651.4,7.54305]
["bitfinex","ETHUSD",1730349274846,1.47822633,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1730349275178,1.40193963,2652.0,2651.5,0.8012]
["bitfinex","ETHUSD",1730349275371,1.40193963,2652.0,2651.4,7.54299]
["bitfinex","ETHUSD",1730349275532,0.8161,2651.9,2651.4,7.54299]
["bitfinex","ETHUSD",1730349276552,0.8161,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1730349282277,0.8161,2651.9,2651.5,0.98159063]
["bitfinex","ETHUSD",1730349282580,0.8161,2651.9,2651.3,3.77167]
["bitfinex","ETHUSD",1730349282581,6.06529633,2651.9,2651.3,3.77167]
["bitfinex","ETHUSD",1730349282742,6.06529633,2651.9,2651.2,3.77184]
["bitfinex","ETHUSD",1730349282942,6.06529633,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1730349285677,4.58707,2651.9,2651.2,4.227634]
["bitfinex","ETHUSD",1730349285867,4.58707,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1730349286680,0.8161,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1730349290683,4.58698,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1730349292144,0.8161,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1730349293347,0.8161,2651.9,2651.4,7.54308]
["bitfinex","ETHUSD",1730349294084,0.7899,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1730349294307,0.7899,2652.3,2651.5,0.8275]
["bitfinex","ETHUSD",1730349294308,0.7899,2652.3,2651.9,5.24900633]
["bitfinex","ETHUSD",1730349294443,0.7899,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1730349295184,0.7899,2652.3,2651.9,5.24898633]
["bitfinex","ETHUSD",1730349295363,1.245893,2652.3,2651.9,5.24898633]
["bitfinex","ETHUSD",1730349297683,0.7899,2652.3,2652.1,5.24869633]
["bitfinex","ETHUSD",1730349297988,0.7899,2652.3,2652.1,3.77047]
["bitfinex","ETHUSD",1730349298160,4.53033,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1730349299488,6.00855633,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1730349299659,4.74772963,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1730349300195,0.7758,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1730349300399,4.54592,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1730349300604,6.02414633,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1730349301099,6.02414633,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1730349301100,0.7758,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1730349301270,0.7758,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1730349303402,0.7758,2652.5,2652.1,4.57619]
["bitfinex","ETHUSD",1730349304500,3.76975,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730349304693,4.55125,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730349304925,5.07604763,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730349305128,1.30629763,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1730349305290,1.30629763,2652.7,2652.2,7.54088]
["bitfinex","ETHUSD",1730349306206,1.30629763,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730349308695,5.07603763,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730349308989,4.55124,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1730349310431,0.7815,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1730349310596,0.7815,2652.7,2652.3,3.77026]
["bitfinex","ETHUSD",1730349311637,0.7815,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1730349311936,0.7815,2652.7,2652.2,7.54073]
["bitfinex","ETHUSD",1730349312131,0.7815,2652.7,2652.2,4.75282563]
["bitfinex","ETHUSD",1730349313331,4.55125,2652.7,2652.2,4.75282563]
["bitfinex","ETHUSD",1730349313832,3.77013,2652.5,2651.9,6.05647633]
["bitfinex","ETHUSD",1730349314035,0.827,2652.4,2651.9,4.57825]
["bitfinex","ETHUSD",1730349314205,0.827,2652.4,2651.9,8.34904]
["bitfinex","ETHUSD",1730349314642,0.827,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1730349324104,0.827,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1730349324322,0.827,2652.4,2651.9,6.05646633]
["bitfinex","ETHUSD",1730349324493,0.827,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1730349326295,0.827,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1730349327614,0.827,2652.4,2651.9,2.28572633]
["bitfinex","ETHUSD",1730349327783,0.827,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1730349330268,0.827,2652.4,2652.0,7.54137]
["bitfinex","ETHUSD",1730349330550,0.827,2652.4,2652.0,8.14695363]
["bitfinex","ETHUSD",1730349332251,0.03469632,2652.3,2652.0,8.14695363]
["bitfinex","ETHUSD",1730349335249,0.03469632,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1730349335441,0.827,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1730349335638,0.03479167,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730349335831,0.827,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1730349336033,0.03479167,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730349336233,0.827,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1730349336435,0.03479167,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730349336733,0.827,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1730349337070,0.03481375,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1730349339634,0.03481375,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1730349367499,0.03481375,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1730349367701,0.03481375,2652.3,2652.0,7.54146]
["bitfinex","ETHUSD",1730349370000,0.03481375,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1730349370743,0.03481375,2652.3,2652.0,7.54139]
["bitfinex","ETHUSD",1730349371250,0.03481375,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1730349375471,0.03481375,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1730349375779,0.1496,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1730349376068,0.1496,2652.4,2652.3,5.24853633]
["bitfinex","ETHUSD",1730349377666,0.1496,2652.4,2652.3,9.70603644]
["bitfinex","ETHUSD",1730349377874,0.1496,2652.4,2652.3,11.07744616]
["bitfinex","ETHUSD",1730349378635,0.07628595,2652.4,2652.3,12.56567249]
["bitfinex","ETHUSD",1730349378831,6.35e-06,2652.4,2652.3,14.14872084]
["bitfinex","ETHUSD",1730349379143,6.35e-06,2652.4,2652.3,14.5563413]
["bitfinex","ETHUSD",1730349379459,6.35e-06,2652.4,2652.3,14.15683846]
["bitfinex","ETHUSD",1730349379668,6.35e-06,2652.4,2652.3,14.66667783]
["bitfinex","ETHUSD",1730349380159,0.805,2653.6,2653.3,3.76876]
["bitfinex","ETHUSD",1730349380474,0.805,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1730349381335,0.8062,2654.0,2653.5,5.24682633]
["bitfinex","ETHUSD",1730349386436,2.28442633,2654.0,2653.3,5.24704633]
["bitfinex","ETHUSD",1730349386673,0.809,2653.8,2653.3,7.53762]
["bitfinex","ETHUSD",1730349386875,0.809,2653.8,2653.3,5.24702633]
["bitfinex","ETHUSD",1730349387183,0.809,2653.8,2653.4,3.76869]
["bitfinex","ETHUSD",1730349388077,0.809,2653.8,2653.4,5.24691633]
["bitfinex","ETHUSD",1730349389910,0.809,2653.8,2653.4,6.23031896]
["bitfinex","ETHUSD",1730349393425,0.809,2653.8,2653.4,3.76869]
["bitfinex","ETHUSD",1730349396180,0.809,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730349397597,0.809,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730349399141,0.809,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1730349400701,0.809,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1730349401023,0.809,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1730349406677,0.809,2653.8,2653.4,5.24695633]
["bitfinex","ETHUSD",1730349410867,0.809,2653.8,2653.4,1.47822633]
["bitfinex","ETHUSD",1730349411597,0.809,2653.8,2653.4,5.24696633]
["bitfinex","ETHUSD",1730349412462,0.809,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1730349418497,0.809,2653.8,2653.4,1.47822633]
["bitfinex","ETHUSD",1730349418701,0.809,2653.8,2653.4,5.24692633]
["bitfinex","ETHUSD",1730349420810,0.809,2653.8,2653.4,6.23030696]
["bitfinex","ETHUSD",1730349424347,0.809,2653.8,2653.4,9.99897696]
["bitfinex","ETHUSD",1730349426737,0.809,2653.8,2653.4,9.99894696]
["bitfinex","ETHUSD",1730349426900,0.809,2653.8,2653.4,9.01556633]
["bitfinex","ETHUSD",1730349428429,0.809,2653.8,2653.4,5.24689633]
["bitfinex","ETHUSD",1730349430234,0.809,2653.8,2653.4,9.01556633]
["bitfinex","ETHUSD",1730349430637,0.809,2653.8,2653.4,5.24689633]
["bitfinex","ETHUSD",1730349431002,0.809,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1730349431529,0.809,2653.8,2653.4,5.24692633]
["bitfinex","ETHUSD",1730349431829,0.809,2653.8,2653.4,9.01558633]
["bitfinex","ETHUSD",1730349432038,0.809,2653.8,2653.4,6.23028296]
["bitfinex","ETHUSD",1730349432200,0.809,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1730349432402,0.809,2653.8,2653.5,3.76854]
["bitfinex","ETHUSD",1730349432932,0.809,2653.8,2653.4,0.98339663]
["bitfinex","ETHUSD",1730349433142,0.809,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1730349433513,0.809,2653.8,2653.4,5.24695633]
["bitfinex","ETHUSD",1730349434118,0.809,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1730349436214,0.809,2653.8,2653.4,1.47822633]
["bitfinex","ETHUSD",1730349437316,0.809,2653.8,2653.4,5.24689633]
["bitfinex","ETHUSD",1730349443669,0.8276,2653.4,2652.8,1.18832305]
["bitfinex","ETHUSD",1730349443823,1.47822633,2653.2,2652.3,4.95851305]
["bitfinex","ETHUSD",1730349444150,1.47822633,2653.2,2652.1,3.77051]
["bitfinex","ETHUSD",1730349444151,1.47822633,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1730349444351,0.8276,2652.5,2652.0,5.24887633]
["bitfinex","ETHUSD",1730349444511,0.8276,2652.5,2652.0,5.9462339]
["bitfinex","ETHUSD",1730349444951,0.8276,2652.5,2652.1,3.77055]
["bitfinex","ETHUSD",1730349446528,0.8276,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730349446725,0.8276,2652.5,2652.1,4.36510839]
["bitfinex","ETHUSD",1730349446952,0.8276,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1730349448437,0.8276,2652.5,2652.1,7.54107]
["bitfinex","ETHUSD",1730349448649,0.8276,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730349454170,0.8276,2652.5,2652.1,7.541]
["bitfinex","ETHUSD",1730349454468,0.8276,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730349454632,0.8276,2652.5,2652.1,4.74218939]
["bitfinex","ETHUSD",1730349459353,0.8276,2652.5,2652.1,8.51270939]
["bitfinex","ETHUSD",1730349459533,0.8276,2652.5,2652.1,8.51269939]
["bitfinex","ETHUSD",1730349460684,0.8276,2652.5,2652.1,4.74218939]
["bitfinex","ETHUSD",1730349462086,0.8276,2652.5,2652.0,0.69735757]
["bitfinex","ETHUSD",1730349462087,4.59763,2652.5,2652.0,0.69735757]
["bitfinex","ETHUSD",1730349462390,4.59763,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1730349464283,4.59763,2652.5,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349464485,4.59763,2652.5,2651.9,7.54157]
["bitfinex","ETHUSD",1730349464983,0.8276,2652.5,2652.0,5.24893633]
["bitfinex","ETHUSD",1730349465190,0.8276,2652.5,2652.1,0.90197163]
["bitfinex","ETHUSD",1730349467057,0.8276,2652.5,2652.1,4.67256163]
["bitfinex","ETHUSD",1730349469062,0.8276,2652.5,2652.1,4.67247163]
["bitfinex","ETHUSD",1730349472704,0.8276,2652.5,2652.2,5.24863633]
["bitfinex","ETHUSD",1730349472861,0.8276,2652.5,2652.2,1.47822633]
["bitfinex","ETHUSD",1730349473058,0.8276,2652.5,2652.2,5.24867633]
["bitfinex","ETHUSD",1730349473259,0.8276,2652.5,2652.2,1.47822633]
["bitfinex","ETHUSD",1730349475096,0.8276,2652.5,2652.2,5.24853633]
["bitfinex","ETHUSD",1730349475463,0.8276,2652.5,2652.3,0.90190363]
["bitfinex","ETHUSD",1730349475779,0.8276,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1730349476796,4.59763,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1730349477402,2.27212633,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1730349477603,2.27212633,2652.3,2651.5,3.7714]
["bitfinex","ETHUSD",1730349477604,0.7939,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1730349477806,4.56483,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1730349478010,4.56514,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1730349478169,0.7939,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1730349480698,0.7939,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1730349485630,0.7939,2651.7,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349485788,0.7939,2651.7,2651.2,2.38043096]
["bitfinex","ETHUSD",1730349486232,0.7939,2651.7,2651.2,6.15229096]
["bitfinex","ETHUSD",1730349486522,4.56507,2651.7,2651.2,6.15229096]
["bitfinex","ETHUSD",1730349487632,4.56507,2651.7,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349488022,0.8102,2651.6,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349490641,0.8147,2651.4,2651.0,5.25031633]
["bitfinex","ETHUSD",1730349494340,0.8147,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730349494527,0.8147,2651.4,2651.0,1.47822633]
["bitfinex","ETHUSD",1730349494892,0.8147,2651.4,2651.0,5.25030633]
["bitfinex","ETHUSD",1730349495019,0.8147,2651.4,2651.0,6.15255796]
["bitfinex","ETHUSD",1730349495221,0.8147,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730349495629,0.8147,2651.4,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349496039,0.8147,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730349505725,0.8147,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1730349507674,0.8147,2651.3,2650.8,5.25056633]
["bitfinex","ETHUSD",1730349507828,0.8147,2651.3,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349507829,0.8147,2651.0,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349508029,0.8147,2651.0,2650.2,5.25140633]
["bitfinex","ETHUSD",1730349508354,0.8147,2651.0,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349508527,4.58702,2650.9,2650.4,5.25121633]
["bitfinex","ETHUSD",1730349508735,0.8147,2650.8,2650.4,5.25121633]
["bitfinex","ETHUSD",1730349510349,0.8147,2650.8,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349510551,4.58715,2650.8,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349510760,0.8147,2650.8,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349512451,0.8147,2650.8,2650.4,5.25116633]
["bitfinex","ETHUSD",1730349512852,0.8147,2650.8,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349513092,0.8147,2650.8,2650.4,5.25112633]
["bitfinex","ETHUSD",1730349513591,0.8147,2650.8,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349514753,0.8147,2650.8,2650.4,5.25113633]
["bitfinex","ETHUSD",1730349515459,0.8147,2650.8,2650.4,1.47822633]
["bitfinex","ETHUSD",1730349515673,0.43323894,2651.9,2650.9,3.77221]
["bitfinex","ETHUSD",1730349515674,0.828,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1730349515990,0.828,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1730349517602,0.828,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730349518127,0.828,2651.4,2651.1,7.54393]
["bitfinex","ETHUSD",1730349518509,0.828,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1730349521313,0.828,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1730349521710,0.828,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1730349522530,0.828,2651.4,2651.1,5.25014633]
["bitfinex","ETHUSD",1730349523335,0.828,2651.4,2651.2,3.77182]
["bitfinex","ETHUSD",1730349524223,0.828,2651.4,2651.1,5.25014633]
["bitfinex","ETHUSD",1730349530549,0.828,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1730349531543,1.287935,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1730349531748,0.7975,2651.3,2650.9,3.77218]
["bitfinex","ETHUSD",1730349534446,0.7975,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1730349536170,0.7975,2651.3,2650.9,5.25040633]
["bitfinex","ETHUSD",1730349536470,0.7975,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1730349539840,0.7975,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1730349541988,0.7752,2651.6,2651.2,4.526257]
["bitfinex","ETHUSD",1730349542144,0.7752,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1730349549401,0.7752,2651.6,2651.1,1.47822633]
["bitfinex","ETHUSD",1730349549402,3.77152,2651.5,2651.1,1.47822633]
["bitfinex","ETHUSD",1730349549571,0.7752,2651.6,2651.1,1.47822633]
["bitfinex","ETHUSD",1730349549772,0.7752,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1730349549999,1.606951,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1730349550204,5.378251,2651.6,2651.1,1.47822633]
["bitfinex","ETHUSD",1730349550499,5.378251,2651.6,2651.0,4.56322]
["bitfinex","ETHUSD",1730349550691,5.378251,2651.6,2651.0,7.5441]
["bitfinex","ETHUSD",1730349551005,0.5378251,2651.5,2651.0,7.5441]
["bitfinex","ETHUSD",1730349551208,0.5378251,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1730349554003,5.378251,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1730349555111,5.378251,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730349555112,1.606951,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730349555315,1.606951,2651.6,2651.1,4.52941]
["bitfinex","ETHUSD",1730349557420,0.7752,2651.6,2651.1,4.52941]
["bitfinex","ETHUSD",1730349559981,4.54653,2651.6,2651.1,4.52941]
["bitfinex","ETHUSD",1730349560178,4.54653,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730349561778,4.54653,2651.6,2651.0,3.77202]
["bitfinex","ETHUSD",1730349561981,8.31793,2651.6,2651.0,3.77202]
["bitfinex","ETHUSD",1730349562221,9.149723,2651.6,2651.0,3.77202]
["bitfinex","ETHUSD",1730349562717,5.378323,2651.6,2651.0,7.5441]
["bitfinex","ETHUSD",1730349564179,1.606993,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1730349564708,5.378313,2651.6,2651.0,7.54409]
["bitfinex","ETHUSD",1730349565515,5.378313,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1730349569424,0.7752,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730349572615,3.77153,2651.5,2651.0,3.77202]
["bitfinex","ETHUSD",1730349572821,4.5465,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1730349573027,0.8109,2651.8,2651.5,1.47822633]
["bitfinex","ETHUSD",1730349573335,0.8055,2652.5,2651.7,5.24938633]
["bitfinex","ETHUSD",1730349573491,4.57557,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1730349573822,3.99863263,2652.4,2651.7,9.02037633]
["bitfinex","ETHUSD",1730349574049,3.99863263,2652.4,2651.7,5.24928633]
["bitfinex","ETHUSD",1730349574214,3.99863263,2652.4,2651.8,3.77097]
["bitfinex","ETHUSD",1730349574418,5.42713026,2652.3,2651.7,5.24928633]
["bitfinex","ETHUSD",1730349575046,5.42713026,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1730349577209,4.56971,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1730349580337,0.7994,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1730349580539,0.7994,2652.3,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349580751,0.7994,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1730349586160,0.7994,2652.3,2651.7,5.24928633]
["bitfinex","ETHUSD",1730349586161,4.56973,2652.3,2651.7,5.24928633]
["bitfinex","ETHUSD",1730349586629,4.56973,2652.3,2651.7,5.85008496]
["bitfinex","ETHUSD",1730349587248,4.56973,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1730349587857,0.8259,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1730349592461,0.8273,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1730349593974,0.7532,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1730349594263,0.7532,2652.3,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349594264,4.52352,2652.3,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349595338,4.52352,2652.3,2651.8,5.24913633]
["bitfinex","ETHUSD",1730349595339,0.7532,2652.3,2651.8,5.24913633]
["bitfinex","ETHUSD",1730349597153,4.52352,2652.3,2651.8,5.24913633]
["bitfinex","ETHUSD",1730349598270,4.52352,2652.3,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349598476,3.77048,2652.2,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349598969,0.7532,2652.3,2651.8,5.24923633]
["bitfinex","ETHUSD",1730349599179,0.7532,2652.3,2651.8,5.85154996]
["bitfinex","ETHUSD",1730349599342,0.7532,2652.3,2651.8,9.62246996]
["bitfinex","ETHUSD",1730349599949,0.7532,2652.3,2651.8,5.85154996]
["bitfinex","ETHUSD",1730349600158,0.7532,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1730349601779,0.7532,2652.3,2651.9,4.60064]
["bitfinex","ETHUSD",1730349601945,0.7532,2652.3,2651.9,5.645859]
["bitfinex","ETHUSD",1730349603774,0.7532,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1730349613262,4.52351,2652.3,2651.8,2.08062996]
["bitfinex","ETHUSD",1730349613464,4.52351,2652.3,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349613663,8.29392,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1730349614463,4.52351,2652.3,2651.7,7.54213]
["bitfinex","ETHUSD",1730349616563,8.29395,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1730349616763,3.77049,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1730349617202,0.7944,2652.1,2651.7,3.77106]
["bitfinex","ETHUSD",1730349618097,0.7944,2652.1,2651.7,7.54214]
["bitfinex","ETHUSD",1730349618262,0.7944,2652.1,2651.7,4.75321663]
["bitfinex","ETHUSD",1730349623713,0.7944,2652.1,2651.6,5.24949633]
["bitfinex","ETHUSD",1730349624120,0.7944,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1730349626689,4.47822633,2652.3,2651.3,4.56519]
["bitfinex","ETHUSD",1730349626881,4.47822633,2652.3,2651.0,1.18832305]
["bitfinex","ETHUSD",1730349626882,0.8241,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1730349627282,4.59542,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1730349628626,4.5531,2651.4,2651.0,1.47822633]
["bitfinex","ETHUSD",1730349628781,4.5531,2651.4,2650.8,5.25066633]
["bitfinex","ETHUSD",1730349628979,0.7815,2651.3,2650.8,5.25066633]
["bitfinex","ETHUSD",1730349629219,4.55325,2651.3,2650.8,5.25066633]
["bitfinex","ETHUSD",1730349629816,0.7815,2651.3,2651.0,1.47822633]
["bitfinex","ETHUSD",1730349630025,0.7982,2651.7,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349630321,0.7982,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1730349632390,0.06377721,2651.6,2651.3,3.7717]
["bitfinex","ETHUSD",1730349632589,0.06377721,2651.6,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349634005,3.83512721,2651.6,2651.2,1.47822633]
["bitfinex","ETHUSD",1730349635700,0.06377721,2651.6,2651.2,5.32540911]
["bitfinex","ETHUSD",1730349635908,0.06377721,2651.6,2651.2,6.99300724]
["bitfinex","ETHUSD",1730349636417,0.06377721,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1730349639594,0.06377721,2651.6,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349651980,4.59539,2651.9,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349652284,0.06366034,2651.5,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349652457,3.77105,2651.8,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349652643,0.06366034,2651.5,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349652848,3.77105,2651.8,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349653380,0.06348134,2651.7,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349653589,3.77105,2651.8,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349653750,0.06346047,2651.6,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349654079,3.77105,2651.8,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349654282,0.0634396,2651.5,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349654486,3.77105,2651.8,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349654643,0.0634396,2651.5,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349654844,3.77105,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1730349655069,0.0634396,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1730349655332,3.77105,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1730349655578,0.06341873,2651.4,2651.3,3.77172]
["bitfinex","ETHUSD",1730349655772,3.77105,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1730349655979,3.77105,2651.8,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349661198,4.5954,2651.9,2651.4,5.24978633]
["bitfinex","ETHUSD",1730349661382,4.5954,2651.9,2651.4,1.47822633]
["bitfinex","ETHUSD",1730349663824,4.5954,2651.9,2651.4,5.24980633]
["bitfinex","ETHUSD",1730349664927,0.06350533,2651.8,2651.4,5.24980633]
["bitfinex","ETHUSD",1730349666917,0.06350533,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730349667080,4.56173,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1730349667284,3.83415725,2652.1,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349671123,3.83415725,2652.1,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349675975,3.83334182,2652.1,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349677670,0.06354725,2652.1,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349677871,3.77073,2652.0,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349678077,3.77073,2652.0,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349678247,0.06152758,2651.9,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349679749,3.77059,2652.1,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349679950,0.06152758,2651.9,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349680249,3.77067,2652.1,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349680570,0.06157665,2652.0,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349684690,0.06157665,2652.0,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349684984,0.06157665,2652.0,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349686981,4.56169,2652.2,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349687137,0.06175641,2651.9,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349687337,4.56169,2652.2,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349687673,0.06175641,2651.9,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349687874,4.56169,2652.2,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349688081,0.06175641,2651.9,2651.8,1.47822633]
["bitfinex","ETHUSD",1730349688263,4.56169,2652.2,2651.8,1.47102633]
["bitfinex","ETHUSD",1730349688573,3.77059,2652.1,2651.8,1.47102633]
["bitfinex","ETHUSD",1730349688781,4.66561612,2652.1,2651.8,1.47022633]
["bitfinex","ETHUSD",1730349689286,4.66561612,2652.1,2651.8,1.46302633]
["bitfinex","ETHUSD",1730349689482,0.89502612,2652.1,2651.8,1.46302633]
["bitfinex","ETHUSD",1730349689777,0.89502612,2652.1,2652.0,5.24895633]
["bitfinex","ETHUSD",1730349689778,0.06179812,2652.1,2652.0,5.24895633]
["bitfinex","ETHUSD",1730349689947,0.7949,2652.5,2652.1,0.8009]
["bitfinex","ETHUSD",1730349690149,0.7949,2652.5,2652.2,1.47822633]
["bitfinex","ETHUSD",1730349693059,0.7949,2652.5,2652.1,2.27912633]
["bitfinex","ETHUSD",1730349693261,8.76968,2652.8,2652.4,2.26362633]
["bitfinex","ETHUSD",1730349693490,4.729538,2652.7,2652.4,2.26362633]
["bitfinex","ETHUSD",1730349693801,4.729538,2652.7,2652.4,0.7854]
["bitfinex","ETHUSD",1730349693958,4.729538,2652.7,2652.4,2.26362633]
["bitfinex","ETHUSD",1730349694577,8.499388,2652.7,2652.4,0.7854]
["bitfinex","ETHUSD",1730349694775,4.729538,2652.7,2652.4,0.7854]
["bitfinex","ETHUSD",1730349694974,0.05985126,2652.6,2652.4,0.7854]
["bitfinex","ETHUSD",1730349695176,0.05985126,2652.6,2652.3,1.47822633]
["bitfinex","ETHUSD",1730349696473,3.82974126,2652.6,2652.3,1.47822633]
["bitfinex","ETHUSD",1730349696785,5.18565319,2652.6,2652.3,1.47822633]
["bitfinex","ETHUSD",1730349698511,5.18565319,2652.6,2652.2,0.7854]
["bitfinex","ETHUSD",1730349699013,5.96545319,2652.6,2652.2,0.7854]
["bitfinex","ETHUSD",1730349700516,2.89398952,2652.6,2651.8,4.58242]
["bitfinex","ETHUSD",1730349700720,3.77057,2652.2,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349700877,0.8238,2652.1,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349701214,0.88364849,2652.1,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349701717,0.88364849,2652.1,2651.7,5.24930633]
["bitfinex","ETHUSD",1730349701874,0.88364849,2652.1,2651.7,1.47822633]
["bitfinex","ETHUSD",1730349705685,3.77075,2652.0,2651.6,0.8114]
["bitfinex","ETHUSD",1730349705887,3.77075,2652.0,2651.5,5.24959633]
["bitfinex","ETHUSD",1730349705888,3.77075,2652.0,2651.5,1.47822633]
["bitfinex","ETHUSD",1730349706208,0.05984499,2651.9,2651.5,1.47822633]
["bitfinex","ETHUSD",1730349707892,0.05984499,2651.9,2651.4,4.59326]
["bitfinex","ETHUSD",1730349707893,3.77106,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349708191,0.05974988,2651.7,2651.4,0.8217]
["bitfinex","ETHUSD",1730349708392,4.53186,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349708620,0.05974988,2651.7,2651.4,0.8217]
["bitfinex","ETHUSD",1730349708822,4.53186,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349709122,0.05974988,2651.7,2651.4,0.8217]
["bitfinex","ETHUSD",1730349709500,4.53186,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349709701,0.05972901,2651.6,2651.4,0.8217]
["bitfinex","ETHUSD",1730349709917,0.7608,2651.8,2651.4,4.59327]
["bitfinex","ETHUSD",1730349710228,0.7608,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349710521,0.05974988,2651.7,2651.4,0.8217]
["bitfinex","ETHUSD",1730349711140,0.7608,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349711290,0.05972901,2651.6,2651.4,0.8217]
["bitfinex","ETHUSD",1730349711607,0.05970814,2651.5,2651.4,0.8217]
["bitfinex","ETHUSD",1730349711813,0.7608,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349712014,0.05974988,2651.7,2651.4,0.8217]
["bitfinex","ETHUSD",1730349712218,0.7608,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349712429,0.05974988,2651.7,2651.4,0.8217]
["bitfinex","ETHUSD",1730349712626,4.53182,2651.8,2651.4,0.8217]
["bitfinex","ETHUSD",1730349712794,0.05974988,2651.7,2651.3,5.39866633]
["bitfinex","ETHUSD",1730349712988,4.53182,2651.8,2651.3,5.39866633]
["bitfinex","ETHUSD",1730349713188,0.05974988,2651.7,2651.3,5.39866633]
["bitfinex","ETHUSD",1730349713396,4.53182,2651.8,2651.3,5.39866633]
["bitfinex","ETHUSD",1730349713633,4.54809,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349713803,4.60786102,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349725764,9.68248714,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349728028,10.23248714,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349728330,12.17721875,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349733472,11.59081896,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349734829,11.04081896,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349749305,13.06904529,2651.4,2651.3,0.1488]
["bitfinex","ETHUSD",1730349749454,3.77299,2650.5,2649.9,1.47822633]
["bitfinex","ETHUSD",1730349749654,3.77303,2650.4,2650.0,0.7628]
["bitfinex","ETHUSD",1730349749984,0.05702107,2650.3,2650.0,0.7628]
["bitfinex","ETHUSD",1730349750641,3.83018107,2650.3,2650.0,0.7628]
["bitfinex","ETHUSD",1730349750837,2.41826551,2650.3,2650.0,0.7628]
["bitfinex","ETHUSD",1730349751543,3.776,2648.3,2647.8,0.13226889]
["bitfinex","ETHUSD",1730349751699,8.592185,2648.3,2647.7,3.9032117]
["bitfinex","ETHUSD",1730349751896,8.77672,2647.8,2647.7,3.9032117]
["bitfinex","ETHUSD",1730349752193,10.31148791,2647.8,2647.7,3.9032117]
["bitfinex","ETHUSD",1730349752431,8.83326158,2647.8,2647.7,3.9032117]
["bitfinex","ETHUSD",1730349752751,8.83326158,2647.8,2647.3,5.25562633]
["bitfinex","ETHUSD",1730349752752,0.05654158,2647.8,2647.3,5.25562633]
["bitfinex","ETHUSD",1730349752894,0.05654158,2647.8,2647.3,1.47822633]
["bitfinex","ETHUSD",1730349753246,0.05654158,2647.8,2647.2,0.22565263]
["bitfinex","ETHUSD",1730349753247,0.05561413,2647.7,2647.2,4.00320263]
["bitfinex","ETHUSD",1730349753555,3.77673,2647.8,2647.2,0.22565263]
["bitfinex","ETHUSD",1730349753697,0.05555621,2647.6,2647.2,0.22565263]
["bitfinex","ETHUSD",1730349754931,0.05551734,2647.5,2647.2,0.22565263]
["bitfinex","ETHUSD",1730349755301,3.78648,2648.0,2647.2,0.22565263]
["bitfinex","ETHUSD",1730349755503,0.05559551,2647.9,2647.2,0.22565263]
["bitfinex","ETHUSD",1730349756121,0.05559551,2647.9,2647.1,0.7783]
["bitfinex","ETHUSD",1730349756341,0.05559551,2647.9,2647.1,4.55601]
["bitfinex","ETHUSD",1730349756852,0.05559551,2647.9,2647.1,0.7783]
["bitfinex","ETHUSD",1730349757630,0.05559551,2647.9,2647.1,4.55597]
["bitfinex","ETHUSD",1730349758872,0.05559551,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1730349759373,0.05559551,2647.9,2647.2,4.610899]
["bitfinex","ETHUSD",1730349759835,0.05559551,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1730349760041,5.59166736,2648.1,2647.4,3.77723]
["bitfinex","ETHUSD",1730349760378,0.05550767,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1730349760578,0.05550767,2648.0,2647.2,4.610899]
["bitfinex","ETHUSD",1730349760879,0.95224563,2648.0,2647.2,4.610899]
["bitfinex","ETHUSD",1730349762145,0.95224563,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730349763561,1.73674563,2648.0,2647.2,4.610899]
["bitfinex","ETHUSD",1730349763767,1.73674563,2648.0,2647.2,3.77754]
["bitfinex","ETHUSD",1730349764073,1.73674563,2648.0,2647.2,3.77745]
["bitfinex","ETHUSD",1730349764280,1.73674563,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730349765747,1.73674563,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1730349766024,0.95224563,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730349766190,0.05550767,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1730349766393,0.05550767,2648.0,2647.1,0.7783]
["bitfinex","ETHUSD",1730349766606,0.05550767,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730349766793,0.05550767,2648.0,2647.7,3.77672]
["bitfinex","ETHUSD",1730349767816,0.05550767,2648.0,2647.5,7.55413]
["bitfinex","ETHUSD",1730349768426,0.05550767,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1730349775052,0.05550767,2648.0,2647.5,7.55411]
["bitfinex","ETHUSD",1730349775212,0.05550767,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1730349776653,0.05550767,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1730349777028,0.05550767,2648.0,2647.5,7.5541]
["bitfinex","ETHUSD",1730349777232,0.05550767,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1730349777540,0.05550767,2648.0,2647.5,7.5541]
["bitfinex","ETHUSD",1730349778124,0.05550767,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1730349778362,0.05550767,2648.0,2647.6,4.52739]
["bitfinex","ETHUSD",1730349779346,0.05550767,2648.0,2647.6,0.7504]
["bitfinex","ETHUSD",1730349781534,0.05550767,2648.0,2647.6,4.52737]
["bitfinex","ETHUSD",1730349782059,0.05550767,2648.0,2647.6,4.52736]
["bitfinex","ETHUSD",1730349782479,0.05550767,2648.0,2647.7,1.48110528]
["bitfinex","ETHUSD",1730349782630,0.786,2648.3,2647.7,1.48110528]
["bitfinex","ETHUSD",1730349782965,0.04664064,2648.2,2647.7,1.48110528]
["bitfinex","ETHUSD",1730349783329,0.04664064,2648.2,2647.6,1.580841]
["bitfinex","ETHUSD",1730349783330,0.04664064,2648.2,2648.1,1.48110528]
["bitfinex","ETHUSD",1730349783525,0.7619,2648.9,2648.2,0.7646]
["bitfinex","ETHUSD",1730349783729,0.04217636,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1730349785965,0.04217636,2648.8,2648.4,7.55154]
["bitfinex","ETHUSD",1730349786358,0.04217636,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1730349786547,0.04217636,2648.8,2648.4,7.55155]
["bitfinex","ETHUSD",1730349786949,0.04217636,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1730349787476,3.77501,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1730349787768,0.04203643,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1730349788072,3.81727643,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1730349789245,3.77576,2648.5,2647.9,0.8278]
["bitfinex","ETHUSD",1730349789570,3.77576,2648.5,2647.9,4.60424]
["bitfinex","ETHUSD",1730349789571,0.04199246,2648.4,2647.9,4.60424]
["bitfinex","ETHUSD",1730349789936,0.04199246,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1730349790361,0.04199246,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730349790562,0.04199246,2648.4,2648.2,3.77603]
["bitfinex","ETHUSD",1730349790734,3.77533,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1730349790936,0.41827699,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1730349791132,0.04074399,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1730349791447,0.04072307,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1730349792072,0.04070216,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1730349792273,0.4593,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1730349792469,0.04074958,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1730349792671,0.04074958,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1730349793038,4.62113654,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1730349793238,8.39654654,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1730349793443,3.77551,2648.7,2648.0,3.7763]
["bitfinex","ETHUSD",1730349793644,0.83681364,2648.6,2648.0,7.55261]
["bitfinex","ETHUSD",1730349793851,0.83681364,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1730349794048,0.83681364,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1730349801873,0.04071364,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1730349802079,4.54307,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1730349802304,0.04076506,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730349802808,0.04076506,2648.7,2648.2,7.55219]
["bitfinex","ETHUSD",1730349802982,0.04076506,2648.7,2648.1,3.77625]
["bitfinex","ETHUSD",1730349803189,0.04076506,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1730349803190,3.77559,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1730349803393,0.54507857,2648.7,2648.0,3.77636]
["bitfinex","ETHUSD",1730349803585,0.7677,2648.8,2647.8,3.77663]
["bitfinex","ETHUSD",1730349803586,4.60019,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1730349803788,3.77602,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1730349804085,3.81674373,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1730349804276,0.04072373,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1730349804698,0.04072373,2648.3,2647.8,7.55326]
["bitfinex","ETHUSD",1730349805081,0.04072373,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1730349805295,0.04072373,2648.3,2647.8,7.62879654]
["bitfinex","ETHUSD",1730349805501,0.04072373,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1730349805701,0.04072373,2648.3,2647.8,7.55325]
["bitfinex","ETHUSD",1730349805886,0.04072373,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1730349806094,0.04072373,2648.3,2647.8,3.8521479]
["bitfinex","ETHUSD",1730349806617,0.04072373,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1730349806918,0.04072373,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1730349807321,0.04072373,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1730349807516,0.04072373,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1730349811000,0.04072373,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1730349814226,0.04072373,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1730349814992,0.04072373,2648.3,2647.8,7.55322]
["bitfinex","ETHUSD",1730349817093,0.04072373,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1730349818431,0.04072373,2648.3,2647.9,4.58438]
["bitfinex","ETHUSD",1730349819715,0.80042373,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1730349824435,0.80042373,2648.3,2647.7,4.57586]
["bitfinex","ETHUSD",1730349824645,0.80042373,2648.3,2647.9,5.25690797]
["bitfinex","ETHUSD",1730349824814,0.80042373,2648.3,2648.0,3.77637]
["bitfinex","ETHUSD",1730349825010,0.80042373,2648.3,2647.9,5.25684797]
["bitfinex","ETHUSD",1730349827548,0.04072373,2648.3,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349827750,3.77576,2648.5,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349828039,0.04036196,2648.4,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349828815,8.34523,2648.6,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349829026,0.04034658,2648.3,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349829240,3.77574,2648.5,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349829437,0.04032566,2648.2,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349829737,0.04036022,2648.2,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349829946,4.56954,2648.6,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349830236,3.81614296,2648.5,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349830536,0.04042296,2648.5,2648.1,5.25661797]
["bitfinex","ETHUSD",1730349833043,0.04042296,2648.5,2648.1,5.25655797]
["bitfinex","ETHUSD",1730349834710,0.04042296,2648.5,2648.3,5.25633797]
["bitfinex","ETHUSD",1730349836845,0.04042296,2648.5,2648.3,1.48036797]
["bitfinex","ETHUSD",1730349841879,0.04042296,2648.5,2648.3,5.25630797]
["bitfinex","ETHUSD",1730349843531,0.04042296,2648.5,2648.3,1.48036797]
["bitfinex","ETHUSD",1730349844970,0.04042296,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730349845174,0.7786,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1730349845373,0.7786,2648.9,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349845539,0.7786,2648.9,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349846238,0.7786,2648.9,2648.6,5.25582797]
["bitfinex","ETHUSD",1730349850642,0.7786,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1730349851977,0.7786,2648.9,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349852841,0.7786,2648.9,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349853038,0.7786,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1730349853462,0.7786,2648.9,2648.4,5.25612797]
["bitfinex","ETHUSD",1730349853876,0.7786,2648.9,2648.4,9.03190797]
["bitfinex","ETHUSD",1730349854082,0.7786,2648.9,2648.4,5.25612797]
["bitfinex","ETHUSD",1730349854244,5.009131,2648.9,2648.4,5.25612797]
["bitfinex","ETHUSD",1730349854444,1.233961,2648.9,2648.4,5.25612797]
["bitfinex","ETHUSD",1730349855077,1.233961,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1730349855465,3.7749,2649.1,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349855672,0.7908,2649.0,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349857289,4.56582,2649.0,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349858088,0.7908,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1730349858244,0.7908,2649.0,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349859984,0.03779851,2648.9,2648.6,5.25592797]
["bitfinex","ETHUSD",1730349860457,0.03779851,2648.9,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349862171,0.03779851,2648.9,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349862376,0.7908,2649.0,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349862681,0.035232,2648.9,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349865682,0.035232,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1730349865683,4.60637,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1730349865850,0.831,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1730349866052,0.03521379,2648.7,2648.3,5.25633797]
["bitfinex","ETHUSD",1730349866352,0.03521379,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730349866547,0.03521379,2648.7,2648.3,5.25629797]
["bitfinex","ETHUSD",1730349867985,0.03521379,2648.7,2648.4,3.77579]
["bitfinex","ETHUSD",1730349869268,0.03521379,2648.7,2648.5,5.25607797]
["bitfinex","ETHUSD",1730349869590,0.03521379,2648.7,2648.5,5.25600797]
["bitfinex","ETHUSD",1730349871658,0.03521379,2648.7,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349874806,0.03521379,2648.7,2648.3,6.07867797]
["bitfinex","ETHUSD",1730349875305,0.03521379,2648.7,2648.3,3.28825877]
["bitfinex","ETHUSD",1730349875529,0.03521379,2648.7,2648.5,5.25598797]
["bitfinex","ETHUSD",1730349875866,8.35672,2649.0,2648.5,5.25598797]
["bitfinex","ETHUSD",1730349876173,8.35672,2649.0,2648.3,4.59834]
["bitfinex","ETHUSD",1730349876174,3.77525,2648.9,2648.3,6.07870797]
["bitfinex","ETHUSD",1730349876508,0.03404183,2648.8,2648.3,6.07870797]
["bitfinex","ETHUSD",1730349876665,0.03404183,2648.8,2648.3,9.85460797]
["bitfinex","ETHUSD",1730349877070,3.77517,2648.9,2648.3,9.85460797]
["bitfinex","ETHUSD",1730349877367,0.03404183,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1730349879266,3.80942183,2648.8,2648.3,6.07866797]
["bitfinex","ETHUSD",1730349879499,7.58483183,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1730349879710,4.53704,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730349880000,0.03380289,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1730349882882,0.03380289,2648.6,2648.3,6.08685797]
["bitfinex","ETHUSD",1730349883304,3.77538,2648.8,2648.3,6.08685797]
["bitfinex","ETHUSD",1730349883515,0.03378197,2648.5,2648.3,6.08685797]
["bitfinex","ETHUSD",1730349883678,3.77538,2648.8,2648.3,7.07316377]
["bitfinex","ETHUSD",1730349884020,3.77538,2648.8,2648.3,6.08685797]
["bitfinex","ETHUSD",1730349884177,0.0338238,2648.7,2648.3,6.08685797]
["bitfinex","ETHUSD",1730349885627,0.0338238,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730349885780,0.0338238,2648.7,2648.5,5.33145306]
["bitfinex","ETHUSD",1730349886121,0.775,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730349886300,4.54987,2649.1,2648.9,1.48036797]
["bitfinex","ETHUSD",1730349886502,4.54987,2649.1,2648.3,4.60641]
["bitfinex","ETHUSD",1730349886503,3.775,2649.0,2648.7,1.48036797]
["bitfinex","ETHUSD",1730349887390,0.775,2649.1,2648.7,1.48036797]
["bitfinex","ETHUSD",1730349888603,0.775,2649.1,2648.1,2.25946797]
["bitfinex","ETHUSD",1730349888604,3.77552,2648.7,2648.1,2.25946797]
["bitfinex","ETHUSD",1730349888814,4.59973,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1730349889115,0.8244,2648.8,2648.3,3.77595]
["bitfinex","ETHUSD",1730349889684,0.8244,2648.8,2648.1,4.55538]
["bitfinex","ETHUSD",1730349890017,3.77551,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730349890600,0.7624,2649.0,2648.6,1.48036797]
["bitfinex","ETHUSD",1730349890800,0.7624,2649.0,2648.6,5.25586797]
["bitfinex","ETHUSD",1730349892624,4.53742,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1730349893279,4.53742,2649.0,2648.5,8.5374268]
["bitfinex","ETHUSD",1730349893598,4.53742,2649.0,2648.5,8.5373568]
["bitfinex","ETHUSD",1730349894219,4.53742,2649.0,2648.5,4.7617268]
["bitfinex","ETHUSD",1730349894784,0.7624,2649.0,2648.5,8.5373668]
["bitfinex","ETHUSD",1730349895311,0.7624,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1730349895475,0.7624,2649.0,2648.7,0.85372768]
["bitfinex","ETHUSD",1730349895682,3.77447,2649.4,2648.9,5.25543797]
["bitfinex","ETHUSD",1730349895915,0.7829,2649.3,2648.9,5.25543797]
["bitfinex","ETHUSD",1730349896209,0.7829,2649.3,2648.9,1.48036797]
["bitfinex","ETHUSD",1730349897018,4.55757,2649.3,2648.9,1.48036797]
["bitfinex","ETHUSD",1730349897592,4.55757,2649.3,2648.7,6.10945565]
["bitfinex","ETHUSD",1730349898115,3.77474,2649.2,2648.7,6.10945565]
["bitfinex","ETHUSD",1730349899315,4.53004,2649.1,2648.5,9.03163797]
["bitfinex","ETHUSD",1730349899524,4.53004,2649.1,2648.5,5.25599797]
["bitfinex","ETHUSD",1730349899681,4.53004,2649.1,2648.5,5.25597797]
["bitfinex","ETHUSD",1730349900490,0.7551,2649.1,2648.5,5.25597797]
["bitfinex","ETHUSD",1730349900690,0.7551,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1730349901122,4.53004,2649.1,2648.5,5.85989577]
["bitfinex","ETHUSD",1730349902194,4.53004,2649.1,2648.5,9.63552577]
["bitfinex","ETHUSD",1730349902518,3.77501,2649.0,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349903018,3.77525,2648.9,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349903516,0.7551,2649.1,2648.4,0.7832]
["bitfinex","ETHUSD",1730349903731,3.77508,2649.0,2648.4,4.55895]
["bitfinex","ETHUSD",1730349904225,3.77508,2649.0,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349904420,4.228098,2649.0,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349904629,3.77524,2648.9,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349904833,3.77537,2648.8,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349904989,0.7772,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730349905386,0.7772,2648.7,2648.2,0.8262]
["bitfinex","ETHUSD",1730349905614,1.3055224,2648.7,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349905801,5.0810724,2648.7,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349906002,5.46062707,2649.4,2648.6,2.27586797]
["bitfinex","ETHUSD",1730349906325,3.7749,2649.1,2648.6,0.7955]
["bitfinex","ETHUSD",1730349906530,3.7749,2649.1,2648.4,3.77578]
["bitfinex","ETHUSD",1730349906824,3.77509,2649.0,2648.4,4.7585518]
["bitfinex","ETHUSD",1730349908196,3.77509,2649.0,2648.4,8.5343318]
["bitfinex","ETHUSD",1730349909232,0.8315,2648.9,2648.5,1.48036797]
["bitfinex","ETHUSD",1730349909539,0.8315,2648.9,2648.5,5.25607797]
["bitfinex","ETHUSD",1730349911305,0.8262,2649.2,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349911596,0.8262,2649.2,2649.0,1.48036797]
["bitfinex","ETHUSD",1730349911796,3.77486,2649.1,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349912648,0.8262,2649.2,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349912830,4.60098,2649.2,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349913346,5.50018,2649.2,2648.8,1.48036797]
["bitfinex","ETHUSD",1730349914760,1.88997771,2649.1,2648.3,0.7955]
["bitfinex","ETHUSD",1730349915060,3.77517,2648.9,2648.3,8.34729]
["bitfinex","ETHUSD",1730349915666,3.77517,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1730349915825,3.77517,2648.9,2648.4,4.7585868]
["bitfinex","ETHUSD",1730349916825,3.77517,2648.9,2648.4,0.9827568]
["bitfinex","ETHUSD",1730349917021,3.77539,2648.8,2648.4,0.9827568]
["bitfinex","ETHUSD",1730349917226,3.77515,2648.9,2648.3,4.57138]
["bitfinex","ETHUSD",1730349917463,0.7848,2648.8,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349917669,3.77565,2648.6,2648.0,4.60265]
["bitfinex","ETHUSD",1730349917966,3.77565,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1730349921778,3.77565,2648.6,2648.0,8.37898]
["bitfinex","ETHUSD",1730349921982,0.8037,2648.4,2648.0,4.60263]
["bitfinex","ETHUSD",1730349922350,3.77615,2648.2,2647.7,6.08711797]
["bitfinex","ETHUSD",1730349922534,4.57969,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1730349923512,4.57969,2648.4,2647.8,3.77657]
["bitfinex","ETHUSD",1730349923513,3.77602,2648.3,2647.8,3.77657]
["bitfinex","ETHUSD",1730349923683,3.77602,2648.3,2647.7,2.31036797]
["bitfinex","ETHUSD",1730349923975,3.77602,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1730349925083,3.77535,2648.8,2647.7,2.91909177]
["bitfinex","ETHUSD",1730349925084,0.7963,2648.7,2648.1,4.59337]
["bitfinex","ETHUSD",1730349925290,4.57186,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1730349925463,4.57186,2648.7,2648.1,4.59337]
["bitfinex","ETHUSD",1730349925660,4.57186,2648.7,2648.1,8.36956]
["bitfinex","ETHUSD",1730349926067,4.57186,2648.7,2648.1,4.59329]
["bitfinex","ETHUSD",1730349926265,4.57186,2648.7,2648.1,5.2006558]
["bitfinex","ETHUSD",1730349927452,8.34739,2648.7,2648.1,5.2006558]
["bitfinex","ETHUSD",1730349927983,4.57183,2648.7,2648.1,5.2006558]
["bitfinex","ETHUSD",1730349928164,3.77559,2648.6,2648.1,5.2006558]
["bitfinex","ETHUSD",1730349930267,0.7963,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730349930476,4.57183,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730349930868,4.57183,2648.7,2648.1,0.8171]
["bitfinex","ETHUSD",1730349931077,4.57183,2648.7,2648.1,1.4244788]
["bitfinex","ETHUSD",1730349931287,0.7963,2648.7,2648.1,1.4244788]
["bitfinex","ETHUSD",1730349931460,3.77559,2648.6,2648.1,1.4244788]
["bitfinex","ETHUSD",1730349931791,3.77559,2648.6,2648.1,5.2007588]
["bitfinex","ETHUSD",1730349933274,3.77559,2648.6,2648.1,1.4244788]
["bitfinex","ETHUSD",1730349933477,3.77559,2648.6,2648.1,0.8171]
["bitfinex","ETHUSD",1730349934193,3.32463193,2648.6,2648.1,0.8171]
["bitfinex","ETHUSD",1730349937905,3.32463193,2648.6,2648.1,4.59336]
["bitfinex","ETHUSD",1730349939706,3.32463193,2648.6,2648.1,0.8171]
["bitfinex","ETHUSD",1730349941314,3.32463193,2648.6,2648.1,4.59338]
["bitfinex","ETHUSD",1730349943317,3.32463193,2648.6,2648.0,3.77629]
["bitfinex","ETHUSD",1730349943816,3.32463193,2648.6,2648.0,7.55264]
["bitfinex","ETHUSD",1730349944914,3.32463193,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1730349953817,3.32463193,2648.6,2648.0,3.77629]
["bitfinex","ETHUSD",1730349954255,3.32463193,2648.6,2648.0,4.3851858]
["bitfinex","ETHUSD",1730349954820,3.32463193,2648.6,2648.0,8.1615358]
["bitfinex","ETHUSD",1730349957120,3.32463193,2648.6,2648.0,4.3851858]
["bitfinex","ETHUSD",1730349957337,0.7798,2648.5,2647.7,2.08909177]
["bitfinex","ETHUSD",1730349957540,4.55588,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1730349957765,0.5220326,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1730349958077,4.55588,2648.3,2647.7,5.25719797]
["bitfinex","ETHUSD",1730349958460,4.55593,2648.3,2647.7,5.25713797]
["bitfinex","ETHUSD",1730349958863,3.77617,2648.2,2647.7,1.48036797]
["bitfinex","ETHUSD",1730349959579,3.77617,2648.2,2647.7,5.25722797]
["bitfinex","ETHUSD",1730349960133,0.7773,2648.1,2647.7,5.25722797]
["bitfinex","ETHUSD",1730349960476,0.7773,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1730349961115,0.7773,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1730349963191,0.7773,2648.1,2647.8,4.7623478]
["bitfinex","ETHUSD",1730349964292,0.7773,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1730349965683,0.7773,2648.1,2647.7,1.48036797]
["bitfinex","ETHUSD",1730349965891,5.009007,2648.1,2647.5,5.25741797]
["bitfinex","ETHUSD",1730349966203,4.55366,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1730349966575,0.7773,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1730349966768,4.5536,2648.1,2647.5,5.25741797]
["bitfinex","ETHUSD",1730349966998,4.5536,2648.1,2647.5,9.03446797]
["bitfinex","ETHUSD",1730349967201,4.5536,2648.1,2647.5,5.25741797]
["bitfinex","ETHUSD",1730349967669,4.5536,2648.1,2647.5,5.25740797]
["bitfinex","ETHUSD",1730349969457,4.5536,2648.1,2647.5,9.03447797]
["bitfinex","ETHUSD",1730349969895,4.5536,2648.1,2647.5,5.25740797]
["bitfinex","ETHUSD",1730349970073,4.5536,2648.1,2647.5,6.24152177]
["bitfinex","ETHUSD",1730349971776,4.5536,2648.1,2647.5,10.01856177]
["bitfinex","ETHUSD",1730349972105,4.5536,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1730349973260,0.7773,2648.1,2647.9,5.25682797]
["bitfinex","ETHUSD",1730349973468,0.7719,2648.3,2648.0,0.5256828]
["bitfinex","ETHUSD",1730349973767,0.7719,2648.3,2647.9,5.25682797]
["bitfinex","ETHUSD",1730349974172,0.7719,2648.3,2647.7,5.25708797]
["bitfinex","ETHUSD",1730349974507,0.7719,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1730349975611,0.7719,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730349975809,0.7719,2648.3,2647.9,5.78263177]
["bitfinex","ETHUSD",1730349977382,0.7719,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1730349977594,0.8077,2648.5,2648.0,4.56702]
["bitfinex","ETHUSD",1730349977800,4.58344,2648.5,2648.0,4.56702]
["bitfinex","ETHUSD",1730349978508,0.8077,2648.5,2648.0,4.56702]
["bitfinex","ETHUSD",1730349978869,4.58354,2648.5,2647.9,2.00606177]
["bitfinex","ETHUSD",1730349979410,7.55187,2648.4,2647.9,2.00606177]
["bitfinex","ETHUSD",1730349979616,7.55187,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349979917,3.77587,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349981603,7.55181,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349982225,3.77587,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349983482,7.55182,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349986415,7.55183,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349986614,3.77587,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349987117,7.55181,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349987545,3.77587,2648.4,2647.9,1.48036797]
["bitfinex","ETHUSD",1730349987853,3.77587,2648.4,2647.9,5.86167277]
["bitfinex","ETHUSD",1730349991262,3.77587,2648.4,2647.9,2.08512277]
["bitfinex","ETHUSD",1730349993465,3.77587,2648.4,2647.9,5.86157277]
["bitfinex","ETHUSD",1730349993757,0.8077,2648.5,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349993967,4.58342,2648.5,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349997735,0.8077,2648.5,2648.1,1.48036797]
["bitfinex","ETHUSD",1730349997939,0.8077,2648.5,2648.2,0.7884]
["bitfinex","ETHUSD",1730349998132,0.8077,2648.5,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350000684,4.58763,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350002153,0.8121,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350003446,4.58756,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350004974,0.8121,2648.7,2648.3,5.25635797]
["bitfinex","ETHUSD",1730350005589,0.8121,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350005778,0.8121,2648.7,2648.3,5.25635797]
["bitfinex","ETHUSD",1730350006287,0.8121,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350006651,4.58758,2648.7,2648.3,1.48036797]
["bitfinex","ETHUSD",1730350010084,8.36717,2648.9,2648.3,5.86831934]
["bitfinex","ETHUSD",1730350010607,8.36717,2648.9,2647.7,0.795]
["bitfinex","ETHUSD",1730350010608,3.77608,2648.3,2647.7,0.795]
["bitfinex","ETHUSD",1730350010811,3.77608,2648.3,2647.5,6.05240797]
["bitfinex","ETHUSD",1730350010812,0.8167,2648.1,2647.5,6.05240797]
["bitfinex","ETHUSD",1730350011716,0.8167,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1730350011879,0.8167,2648.1,2647.7,5.25717797]
["bitfinex","ETHUSD",1730350012220,0.8167,2648.1,2647.7,1.48036797]
["bitfinex","ETHUSD",1730350013912,0.8083,2648.0,2647.3,0.7745]
["bitfinex","ETHUSD",1730350014069,0.8083,2647.9,2647.2,5.25783797]
["bitfinex","ETHUSD",1730350014401,3.7768,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1730350014561,3.7768,2647.8,2647.3,4.7583188]
["bitfinex","ETHUSD",1730350015402,0.8083,2647.7,2647.3,0.9809688]
["bitfinex","ETHUSD",1730350015707,4.58517,2647.7,2647.2,5.25792797]
["bitfinex","ETHUSD",1730350016007,4.58517,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730350016179,3.77746,2647.3,2646.9,0.7533]
["bitfinex","ETHUSD",1730350016505,3.77722,2647.5,2646.9,0.82885029]
["bitfinex","ETHUSD",1730350017002,3.77732,2647.4,2646.9,0.7533]
["bitfinex","ETHUSD",1730350017793,3.77722,2647.5,2646.9,0.7533]
["bitfinex","ETHUSD",1730350018080,3.77745,2647.3,2646.9,0.7533]
["bitfinex","ETHUSD",1730350018762,3.77722,2647.5,2646.9,0.7533]
["bitfinex","ETHUSD",1730350019167,3.77744,2647.3,2646.9,0.7533]
["bitfinex","ETHUSD",1730350019731,3.7773,2647.4,2646.9,1.71385551]
["bitfinex","ETHUSD",1730350020008,3.77722,2647.5,2646.9,5.41629344]
["bitfinex","ETHUSD",1730350020208,3.77722,2647.5,2646.9,5.41618344]
["bitfinex","ETHUSD",1730350020368,3.77729,2647.4,2646.9,1.63830344]
["bitfinex","ETHUSD",1730350020772,3.77722,2647.5,2646.9,1.63830344]
["bitfinex","ETHUSD",1730350020989,3.77729,2647.4,2646.9,1.63830344]
["bitfinex","ETHUSD",1730350021365,4.57936,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1730350021570,3.77715,2647.5,2646.9,5.41617344]
["bitfinex","ETHUSD",1730350023008,3.77737,2647.4,2646.9,1.63830344]
["bitfinex","ETHUSD",1730350023207,3.77714,2647.5,2646.9,1.63830344]
["bitfinex","ETHUSD",1730350023522,3.77714,2647.5,2646.9,5.41628344]
["bitfinex","ETHUSD",1730350023724,7.55437,2647.5,2646.9,5.41628344]
["bitfinex","ETHUSD",1730350024012,3.77714,2647.5,2646.9,5.41628344]
["bitfinex","ETHUSD",1730350024209,4.57931,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1730350024519,4.57931,2647.6,2646.9,5.41628344]
["bitfinex","ETHUSD",1730350024665,0.8023,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1730350025040,4.53985,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1730350025312,4.53985,2647.9,2647.5,4.56647]
["bitfinex","ETHUSD",1730350025313,0.7632,2647.9,2647.5,4.56647]
["bitfinex","ETHUSD",1730350025511,6.01985797,2648.1,2647.5,4.56647]
["bitfinex","ETHUSD",1730350026692,9.79627797,2648.1,2647.5,4.56647]
["bitfinex","ETHUSD",1730350027319,9.79627797,2648.1,2647.5,5.400854]
["bitfinex","ETHUSD",1730350027883,6.01985797,2648.1,2647.5,5.400854]
["bitfinex","ETHUSD",1730350028437,4.56295,2648.7,2648.0,5.25674797]
["bitfinex","ETHUSD",1730350028582,3.77581,2648.5,2648.1,0.6050348]
["bitfinex","ETHUSD",1730350028825,3.77581,2648.5,2647.9,4.57015]
["bitfinex","ETHUSD",1730350029165,0.7875,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1730350029319,4.56351,2648.3,2647.7,0.7936]
["bitfinex","ETHUSD",1730350029515,4.56351,2648.3,2647.7,4.57045]
["bitfinex","ETHUSD",1730350029830,4.56351,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1730350029831,0.7875,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1730350030220,0.7875,2648.3,2647.9,8.54332939]
["bitfinex","ETHUSD",1730350030427,4.6066,2648.5,2647.9,8.54332939]
["bitfinex","ETHUSD",1730350030743,0.8308,2648.5,2648.0,5.33229037]
["bitfinex","ETHUSD",1730350030943,0.8308,2648.5,2648.1,4.56266]
["bitfinex","ETHUSD",1730350032151,0.8308,2648.5,2648.1,4.56258]
["bitfinex","ETHUSD",1730350032469,3.7755,2648.7,2648.1,4.56258]
["bitfinex","ETHUSD",1730350032628,3.7755,2648.7,2648.2,0.07551536]
["bitfinex","ETHUSD",1730350033025,3.7755,2648.7,2648.1,4.63809526]
["bitfinex","ETHUSD",1730350033435,3.7755,2648.7,2648.2,3.7761]
["bitfinex","ETHUSD",1730350033968,0.7508,2648.8,2648.2,0.07551554]
["bitfinex","ETHUSD",1730350034135,0.7508,2648.8,2648.1,0.7864]
["bitfinex","ETHUSD",1730350034354,0.7508,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1730350034661,0.7508,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1730350034976,4.53101,2649.0,2648.5,0.8046]
["bitfinex","ETHUSD",1730350035129,4.53101,2649.0,2648.5,4.58031]
["bitfinex","ETHUSD",1730350036882,4.53101,2649.0,2648.5,0.8046]
["bitfinex","ETHUSD",1730350037276,3.77524,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1730350038804,3.77524,2648.9,2647.7,3.77681]
["bitfinex","ETHUSD",1730350038805,0.7596,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1730350038955,0.7596,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1730350039154,0.7596,2648.3,2647.9,1.05566486]
["bitfinex","ETHUSD",1730350039662,4.53561,2648.3,2647.7,6.02478797]
["bitfinex","ETHUSD",1730350040111,4.53561,2648.3,2647.7,6.10031361]
["bitfinex","ETHUSD",1730350041100,3.77759,2647.2,2646.6,0.7875]
["bitfinex","ETHUSD",1730350041301,1.80873229,2647.1,2646.6,0.7875]
["bitfinex","ETHUSD",1730350041503,5.0,2647.5,2646.6,0.7875]
["bitfinex","ETHUSD",1730350041504,0.758,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1730350041712,3.77687,2647.7,2647.1,3.77757]
["bitfinex","ETHUSD",1730350042004,3.77687,2647.7,2647.1,0.834301]
["bitfinex","ETHUSD",1730350042703,3.77704,2647.6,2647.1,0.834301]
["bitfinex","ETHUSD",1730350042999,3.77687,2647.7,2647.1,4.611981]
["bitfinex","ETHUSD",1730350043709,3.77687,2647.7,2647.1,0.834301]
["bitfinex","ETHUSD",1730350044242,7.55386,2647.7,2647.1,4.612001]
["bitfinex","ETHUSD",1730350044426,3.77687,2647.7,2647.1,0.834301]
["bitfinex","ETHUSD",1730350044635,3.77701,2647.6,2647.1,0.834301]
["bitfinex","ETHUSD",1730350045306,3.77701,2647.6,2647.1,4.612001]
["bitfinex","ETHUSD",1730350045508,3.77701,2647.6,2647.1,0.834301]
["bitfinex","ETHUSD",1730350046054,3.77701,2647.6,2647.1,0.90984494]
["bitfinex","ETHUSD",1730350046355,4.53478,2647.8,2647.1,4.611921]
["bitfinex","ETHUSD",1730350046547,4.53478,2647.8,2647.1,8.389551]
["bitfinex","ETHUSD",1730350046844,4.53478,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1730350047346,4.53478,2647.8,2647.1,4.611921]
["bitfinex","ETHUSD",1730350047506,8.31162,2647.8,2647.1,4.611921]
["bitfinex","ETHUSD",1730350047717,8.31162,2647.8,2647.2,0.6092289]
["bitfinex","ETHUSD",1730350047923,4.53478,2647.8,2647.2,0.6092289]
["bitfinex","ETHUSD",1730350048436,3.7765,2648.0,2647.3,0.8002]
["bitfinex","ETHUSD",1730350048616,3.7765,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1730350049058,7.55304,2648.0,2647.3,4.5775]
["bitfinex","ETHUSD",1730350049248,7.55304,2648.0,2647.3,5.1832868]
["bitfinex","ETHUSD",1730350049443,7.55304,2648.0,2647.3,8.9606268]
["bitfinex","ETHUSD",1730350049649,3.77659,2647.9,2647.3,5.1832868]
["bitfinex","ETHUSD",1730350050046,2.23806797,2648.1,2647.3,1.4059868]
["bitfinex","ETHUSD",1730350050270,3.77693,2647.7,2647.3,0.8002]
["bitfinex","ETHUSD",1730350050470,3.77712,2647.6,2647.1,0.7524]
["bitfinex","ETHUSD",1730350050767,3.77724,2647.5,2647.1,0.7524]
["bitfinex","ETHUSD",1730350050924,3.7774,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350051124,3.7774,2647.4,2646.9,1.97613871]
["bitfinex","ETHUSD",1730350051436,3.77724,2647.5,2647.0,0.07554864]
["bitfinex","ETHUSD",1730350051968,0.7822,2647.6,2647.0,5.68689214]
["bitfinex","ETHUSD",1730350052271,4.55921,2647.6,2647.0,0.35320553]
["bitfinex","ETHUSD",1730350052444,4.55921,2647.6,2646.9,4.5303]
["bitfinex","ETHUSD",1730350053368,4.55921,2647.6,2647.0,3.77782]
["bitfinex","ETHUSD",1730350053540,4.55921,2647.6,2646.9,4.5303]
["bitfinex","ETHUSD",1730350054275,3.77716,2647.5,2646.9,4.5303]
["bitfinex","ETHUSD",1730350055183,4.55921,2647.6,2646.9,0.7524]
["bitfinex","ETHUSD",1730350055326,0.7822,2647.6,2647.0,0.453047]
["bitfinex","ETHUSD",1730350055526,0.7822,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1730350055728,4.55922,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1730350055928,3.77727,2647.5,2647.0,0.453047]
["bitfinex","ETHUSD",1730350056257,4.55922,2647.6,2647.0,4.230817]
["bitfinex","ETHUSD",1730350057278,0.7822,2647.6,2647.0,4.230817]
["bitfinex","ETHUSD",1730350057477,3.77719,2647.5,2647.0,4.230817]
["bitfinex","ETHUSD",1730350058028,3.77719,2647.5,2646.9,0.7524]
["bitfinex","ETHUSD",1730350058029,3.77719,2647.5,2646.9,4.5303]
["bitfinex","ETHUSD",1730350058573,3.77738,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350059443,8.33639,2647.6,2646.9,4.5303]
["bitfinex","ETHUSD",1730350059648,3.77718,2647.5,2646.9,5.64496865]
["bitfinex","ETHUSD",1730350061075,4.55927,2647.6,2646.9,1.86706865]
["bitfinex","ETHUSD",1730350061235,3.77732,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350061872,3.77732,2647.4,2646.9,4.53035]
["bitfinex","ETHUSD",1730350062900,8.33638,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1730350063090,4.55927,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1730350063400,3.77715,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1730350063902,3.77716,2647.5,2646.9,0.7524]
["bitfinex","ETHUSD",1730350064210,3.77716,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1730350064894,3.7773,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350065512,5.34621259,2647.6,2647.0,3.77781]
["bitfinex","ETHUSD",1730350065671,3.77716,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1730350068374,3.77716,2647.5,2646.9,4.53037]
["bitfinex","ETHUSD",1730350068869,3.77716,2647.5,2646.9,5.64504364]
["bitfinex","ETHUSD",1730350069208,5.34621259,2647.6,2646.9,0.7524]
["bitfinex","ETHUSD",1730350069209,3.77744,2647.3,2646.9,0.7524]
["bitfinex","ETHUSD",1730350069407,1.56915259,2647.6,2646.9,4.53028]
["bitfinex","ETHUSD",1730350069408,5.34622259,2647.6,2646.9,4.53028]
["bitfinex","ETHUSD",1730350069571,3.77722,2647.5,2646.9,4.53028]
["bitfinex","ETHUSD",1730350070000,3.77731,2647.4,2646.9,4.53039]
["bitfinex","ETHUSD",1730350072621,3.77731,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350072831,3.77731,2647.4,2646.9,4.53034]
["bitfinex","ETHUSD",1730350073528,3.77731,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350073825,7.55469,2647.4,2646.9,0.7524]
["bitfinex","ETHUSD",1730350073999,3.77731,2647.4,2646.9,4.53032]
["bitfinex","ETHUSD",1730350078192,3.7776,2647.2,2646.9,0.7524]
["bitfinex","ETHUSD",1730350079240,3.7776,2647.2,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350079533,4.57463,2647.1,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350079735,5.032093,2647.1,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350079943,3.77773,2647.1,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350080948,7.55556,2647.1,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350081330,3.77788,2647.0,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350081899,2.28485498,2646.8,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350082253,11.66581061,2646.8,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350082453,12.21581061,2646.8,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350083110,12.22581061,2646.8,2646.7,2.83832645]
["bitfinex","ETHUSD",1730350084108,12.22581061,2646.8,2645.6,0.1273277]
["bitfinex","ETHUSD",1730350084109,3.77905,2646.2,2645.6,0.1273277]
["bitfinex","ETHUSD",1730350084456,2.68375998,2646.1,2645.6,0.1273277]
["bitfinex","ETHUSD",1730350084611,0.8241,2646.1,2645.6,0.1273277]
["bitfinex","ETHUSD",1730350086947,0.8241,2646.1,2645.6,3.9071377]
["bitfinex","ETHUSD",1730350087825,0.8241,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1730350088056,0.8241,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1730350089417,0.8241,2646.1,2645.6,0.1273277]
["bitfinex","ETHUSD",1730350089622,0.8241,2646.1,2645.6,3.9071477]
["bitfinex","ETHUSD",1730350089823,0.8241,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1730350090927,0.8241,2646.1,2645.7,7.5593]
["bitfinex","ETHUSD",1730350091133,0.8241,2646.1,2645.6,0.1273277]
["bitfinex","ETHUSD",1730350091331,0.7792,2646.4,2645.7,0.07559039]
["bitfinex","ETHUSD",1730350091555,0.7792,2646.9,2646.0,7.85949205]
["bitfinex","ETHUSD",1730350091771,0.7792,2647.3,2646.5,0.7658]
["bitfinex","ETHUSD",1730350091918,0.7792,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1730350092717,0.7792,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1730350092922,2.06628121,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1730350093244,2.06628121,2647.3,2646.5,0.7658]
["bitfinex","ETHUSD",1730350093245,0.7792,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1730350093622,0.7792,2647.5,2647.1,7.55524]
["bitfinex","ETHUSD",1730350094021,0.7792,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1730350094216,5.0,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1730350094452,1.38398984,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1730350094659,1.38398984,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1730350094854,5.16071984,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1730350095157,1.38398984,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1730350095362,0.51605598,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1730350095960,0.7792,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1730350096557,0.7792,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1730350096765,3.0,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1730350096933,0.939218,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1730350097761,0.939218,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1730350098319,4.39218003,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1730350098519,4.39218003,2648.1,2647.5,4.54292]
["bitfinex","ETHUSD",1730350099271,1.39218003,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1730350099424,0.7792,2648.1,2647.5,4.54292]
["bitfinex","ETHUSD",1730350100325,0.7792,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1730350101422,4.38098984,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1730350101627,8.13451984,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1730350101860,4.35848984,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1730350102464,8.13452984,2648.3,2647.7,4.608827]
["bitfinex","ETHUSD",1730350102629,4.36502404,2648.2,2647.7,0.831977]
["bitfinex","ETHUSD",1730350103169,4.36502404,2648.2,2647.5,0.7658]
["bitfinex","ETHUSD",1730350103326,3.77653,2648.0,2647.3,3.77731]
["bitfinex","ETHUSD",1730350103527,0.7946,2647.8,2647.3,4.58061]
["bitfinex","ETHUSD",1730350103876,0.7946,2647.8,2647.4,0.458061]
["bitfinex","ETHUSD",1730350104085,4.57133,2647.8,2647.4,0.458061]
["bitfinex","ETHUSD",1730350104982,0.7946,2647.8,2647.4,0.458061]
["bitfinex","ETHUSD",1730350105186,0.7946,2647.8,2647.4,4.235291]
["bitfinex","ETHUSD",1730350105387,4.55783,2648.0,2647.4,4.235291]
["bitfinex","ETHUSD",1730350105573,4.55783,2648.0,2647.5,0.8815901]
["bitfinex","ETHUSD",1730350105776,3.77661,2647.9,2647.5,0.8815901]
["bitfinex","ETHUSD",1730350105952,4.55783,2648.0,2647.5,0.8815901]
["bitfinex","ETHUSD",1730350106675,3.77675,2647.8,2647.5,0.8815901]
["bitfinex","ETHUSD",1730350106994,3.77675,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1730350107551,8.33437,2648.0,2647.3,7.55464]
["bitfinex","ETHUSD",1730350107886,4.55783,2648.0,2647.3,7.55464]
["bitfinex","ETHUSD",1730350108076,8.33437,2648.0,2647.4,0.755464]
["bitfinex","ETHUSD",1730350108896,4.55783,2648.0,2647.4,4.532744]
["bitfinex","ETHUSD",1730350109251,4.55783,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1730350110175,4.55783,2648.0,2647.1,0.8096]
["bitfinex","ETHUSD",1730350110176,3.77666,2647.9,2647.1,4.5872]
["bitfinex","ETHUSD",1730350110372,3.7768,2647.8,2647.2,3.77746]
["bitfinex","ETHUSD",1730350110650,7.55382,2647.7,2647.1,5.04602]
["bitfinex","ETHUSD",1730350111153,3.77686,2647.7,2647.1,5.04602]
["bitfinex","ETHUSD",1730350111603,3.77686,2647.7,2647.2,0.504602]
["bitfinex","ETHUSD",1730350112274,2.80834788,2648.0,2646.9,4.58312]
["bitfinex","ETHUSD",1730350112275,3.77722,2647.5,2646.9,4.58312]
["bitfinex","ETHUSD",1730350113303,0.8003,2647.6,2646.7,4.53661]
["bitfinex","ETHUSD",1730350113599,0.8158,2647.2,2646.7,4.53661]
["bitfinex","ETHUSD",1730350114171,4.59343,2647.2,2646.7,4.53661]
["bitfinex","ETHUSD",1730350114372,4.59343,2647.2,2646.7,0.7584]
["bitfinex","ETHUSD",1730350114586,3.77774,2647.1,2646.7,0.7584]
["bitfinex","ETHUSD",1730350115205,4.59343,2647.2,2646.7,0.7584]
["bitfinex","ETHUSD",1730350115411,0.8158,2647.2,2646.7,5.368078]
["bitfinex","ETHUSD",1730350115612,0.8158,2647.2,2646.7,4.53655]
["bitfinex","ETHUSD",1730350116268,0.8158,2647.2,2646.7,0.7584]
["bitfinex","ETHUSD",1730350116466,9.55236,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1730350116672,9.55236,2647.5,2646.7,0.7584]
["bitfinex","ETHUSD",1730350116673,3.77729,2647.4,2646.7,0.7584]
["bitfinex","ETHUSD",1730350117016,3.77729,2647.4,2646.7,5.29028]
["bitfinex","ETHUSD",1730350117177,3.77744,2647.3,2646.7,9.06849]
["bitfinex","ETHUSD",1730350117518,3.77729,2647.4,2646.7,5.29025]
["bitfinex","ETHUSD",1730350117812,0.7751,2647.5,2646.7,5.29025]
["bitfinex","ETHUSD",1730350117968,0.7751,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1730350118481,0.7751,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1730350119526,0.7751,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1730350119527,0.7751,2647.5,2646.9,7.55596]
["bitfinex","ETHUSD",1730350119758,0.7751,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730350120445,0.7751,2647.5,2647.1,4.59784]
["bitfinex","ETHUSD",1730350120765,8.77676,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1730350120766,0.7761,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1730350120918,5.15761984,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1730350121256,5.15761984,2647.8,2647.2,7.55506]
["bitfinex","ETHUSD",1730350121555,1.19364388,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1730350121943,1.19364388,2647.7,2647.2,7.55498]
["bitfinex","ETHUSD",1730350123454,1.19364388,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1730350123841,1.19364388,2647.7,2647.1,0.8202]
["bitfinex","ETHUSD",1730350123842,4.97053388,2647.7,2647.1,0.8202]
["bitfinex","ETHUSD",1730350124043,6.01188957,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730350124339,2.23499957,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730350124518,6.01189957,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730350125956,3.7769,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730350127763,3.777,2647.6,2647.1,0.8202]
["bitfinex","ETHUSD",1730350129166,7.55412,2647.6,2647.1,0.8202]
["bitfinex","ETHUSD",1730350129460,3.77716,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1730350129664,0.7689,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1730350130465,0.7689,2647.4,2646.8,4.53813]
["bitfinex","ETHUSD",1730350130629,3.77744,2647.3,2646.8,5.3987572]
["bitfinex","ETHUSD",1730350130830,4.54624,2647.4,2646.8,5.3987572]
["bitfinex","ETHUSD",1730350132671,3.77752,2647.3,2646.8,1.6206272]
["bitfinex","ETHUSD",1730350132960,3.77752,2647.3,2646.8,4.53812]
["bitfinex","ETHUSD",1730350133368,3.77752,2647.3,2646.8,4.53807]
["bitfinex","ETHUSD",1730350135276,0.7689,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1730350138378,4.54627,2647.4,2646.8,4.53807]
["bitfinex","ETHUSD",1730350140334,4.54627,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730350141036,5.378617,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730350142073,5.378617,2647.4,2646.8,4.53807]
["bitfinex","ETHUSD",1730350142284,3.77758,2647.2,2646.6,4.56272]
["bitfinex","ETHUSD",1730350142464,3.77747,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1730350142785,3.77747,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730350142946,1.601247,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1730350143133,0.7689,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1730350143793,0.7689,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1730350143959,5.25867684,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1730350144165,0.7651,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1730350144846,4.5421,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1730350145252,5.26472347,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1730350146698,1.48772347,2647.6,2647.0,4.58073]
["bitfinex","ETHUSD",1730350146868,3.77723,2647.5,2646.8,7.55607]
["bitfinex","ETHUSD",1730350147068,0.8333,2647.3,2646.8,3.77801]
["bitfinex","ETHUSD",1730350147588,0.8333,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1730350148995,4.61081,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1730350149153,4.61081,2647.3,2646.8,7.5561]
["bitfinex","ETHUSD",1730350149357,4.61081,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1730350149558,5.65043722,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1730350150260,5.65043722,2647.3,2646.7,4.52886]
["bitfinex","ETHUSD",1730350150495,5.65043722,2647.3,2646.7,0.7507]
["bitfinex","ETHUSD",1730350150698,5.65043722,2647.3,2646.7,4.5289]
["bitfinex","ETHUSD",1730350150991,9.42798722,2647.3,2646.7,4.5289]
["bitfinex","ETHUSD",1730350151196,3.77777,2647.1,2646.5,4.59098]
["bitfinex","ETHUSD",1730350151399,4.72044872,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1730350151608,7.55535,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1730350151806,3.77765,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1730350152164,7.55531,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1730350152359,3.77765,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1730350152573,0.8333,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730350153217,4.61075,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730350153512,5.71998968,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1730350153695,5.71998968,2647.3,2646.7,7.55646]
["bitfinex","ETHUSD",1730350154009,0.7529,2647.2,2646.5,4.59098]
["bitfinex","ETHUSD",1730350154214,0.33438665,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1730350154412,4.53049,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1730350154709,0.7529,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1730350154880,3.77752,2647.3,2646.8,0.7893]
["bitfinex","ETHUSD",1730350155066,3.77752,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1730350155267,0.457642,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1730350157111,3.77752,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1730350157311,3.77752,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1730350157517,3.7989,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730350157808,7.57621,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730350158011,9.43201503,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730350158217,0.8026,2647.3,2646.6,0.7893]
["bitfinex","ETHUSD",1730350158450,3.77779,2647.1,2646.6,0.7893]
["bitfinex","ETHUSD",1730350158712,0.8002,2647.0,2646.5,3.77851]
["bitfinex","ETHUSD",1730350159285,0.8002,2647.0,2646.2,0.7534]
["bitfinex","ETHUSD",1730350159286,7.55608,2646.9,2646.2,0.7534]
["bitfinex","ETHUSD",1730350159488,3.77829,2646.7,2646.2,0.7534]
["bitfinex","ETHUSD",1730350160390,1.78393668,2647.0,2646.2,2.23512684]
["bitfinex","ETHUSD",1730350160589,0.8002,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1730350160790,5.84805088,2647.3,2646.6,4.57323]
["bitfinex","ETHUSD",1730350160791,5.15242404,2647.3,2646.6,4.57323]
["bitfinex","ETHUSD",1730350161107,3.77765,2647.2,2646.6,6.05495684]
["bitfinex","ETHUSD",1730350161419,3.77765,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1730350161635,4.56357,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1730350161822,3.77759,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1730350162183,4.56357,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1730350162384,8.34108,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1730350162585,4.56357,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1730350162894,8.34108,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1730350164925,0.7861,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730350165112,0.7548,2647.7,2647.3,0.7663]
["bitfinex","ETHUSD",1730350165316,3.77671,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1730350165515,4.607495,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1730350165701,3.77711,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1730350165895,3.77711,2647.6,2647.1,0.7663]
["bitfinex","ETHUSD",1730350165896,0.7548,2647.6,2647.1,0.7663]
["bitfinex","ETHUSD",1730350166222,4.53152,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1730350169538,3.77687,2647.7,2647.1,0.7663]
["bitfinex","ETHUSD",1730350169737,4.55697,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1730350169900,3.77744,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1730350170104,4.55767,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1730350170334,0.7801,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1730350170635,4.5577,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1730350171535,3.77773,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1730350173712,3.77786,2647.0,2646.5,0.8126]
["bitfinex","ETHUSD",1730350174232,3.77807,2646.9,2646.5,0.8126]
["bitfinex","ETHUSD",1730350174926,3.77786,2647.0,2646.2,7.78149268]
["bitfinex","ETHUSD",1730350174927,3.77815,2646.8,2646.2,7.78149268]
["bitfinex","ETHUSD",1730350175101,0.7914,2646.7,2646.2,4.78322268]
["bitfinex","ETHUSD",1730350176356,0.7914,2646.7,2646.2,4.55971]
["bitfinex","ETHUSD",1730350178558,4.5697,2646.7,2646.2,4.55971]
["bitfinex","ETHUSD",1730350181667,0.7914,2646.7,2646.2,4.55971]
["bitfinex","ETHUSD",1730350182223,4.56975,2646.7,2646.2,4.55971]
["bitfinex","ETHUSD",1730350182921,0.7914,2646.7,2646.2,4.55971]
["bitfinex","ETHUSD",1730350183225,3.77815,2646.8,2646.2,4.55971]
["bitfinex","ETHUSD",1730350183426,7.55643,2646.8,2646.2,4.55971]
["bitfinex","ETHUSD",1730350183622,8.394023,2646.8,2646.2,4.55971]
["bitfinex","ETHUSD",1730350184022,4.615743,2646.8,2646.2,8.33863]
["bitfinex","ETHUSD",1730350184223,4.615743,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1730350184542,4.615743,2646.8,2646.2,4.55971]
["bitfinex","ETHUSD",1730350184848,8.393983,2646.8,2646.2,4.55971]
["bitfinex","ETHUSD",1730350185162,4.615743,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1730350185665,3.77832,2646.7,2646.2,4.55971]
["bitfinex","ETHUSD",1730350185823,4.615743,2646.8,2646.2,8.33861]
["bitfinex","ETHUSD",1730350186458,8.394013,2646.8,2646.2,4.5597]
["bitfinex","ETHUSD",1730350186690,4.59752,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1730350188261,0.8195,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1730350188742,0.8195,2646.9,2646.4,7.55732]
["bitfinex","ETHUSD",1730350188929,0.8195,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1730350189149,3.8131,2647.3,2646.6,3.77831]
["bitfinex","ETHUSD",1730350189348,7.55525,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1730350189539,3.77758,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1730350189741,3.77758,2647.2,2646.6,7.55665]
["bitfinex","ETHUSD",1730350190168,3.77758,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1730350190366,3.77758,2647.2,2646.7,0.7941]
["bitfinex","ETHUSD",1730350190866,7.55524,2647.2,2646.7,0.7941]
["bitfinex","ETHUSD",1730350191053,1.74994619,2647.2,2646.7,4.57234]
["bitfinex","ETHUSD",1730350191258,5.52751619,2647.2,2646.7,0.7941]
["bitfinex","ETHUSD",1730350191766,3.77775,2647.1,2646.7,0.7941]
["bitfinex","ETHUSD",1730350192371,7.55556,2647.1,2646.7,0.7941]
["bitfinex","ETHUSD",1730350192671,8.98053281,2647.1,2646.7,0.7941]
["bitfinex","ETHUSD",1730350192978,5.20272281,2647.1,2646.7,0.7941]
["bitfinex","ETHUSD",1730350194647,8.98054281,2647.1,2646.7,0.7941]
["bitfinex","ETHUSD",1730350195049,8.98054281,2647.1,2646.3,5.26088718]
["bitfinex","ETHUSD",1730350195050,1.42497281,2647.1,2646.3,5.26088718]
["bitfinex","ETHUSD",1730350195248,5.29521718,2647.3,2646.3,5.26088718]
["bitfinex","ETHUSD",1730350195249,4.54166,2647.0,2646.4,0.7639]
["bitfinex","ETHUSD",1730350195447,8.31964,2647.0,2646.4,4.54251]
["bitfinex","ETHUSD",1730350196182,3.77809,2646.9,2646.4,0.7639]
["bitfinex","ETHUSD",1730350196483,3.77815,2646.8,2646.4,0.7639]
["bitfinex","ETHUSD",1730350196786,4.995826,2647.0,2646.4,0.7639]
["bitfinex","ETHUSD",1730350196968,3.77822,2646.8,2646.4,0.7639]
["bitfinex","ETHUSD",1730350197678,3.77837,2646.7,2646.4,0.7639]
["bitfinex","ETHUSD",1730350197845,3.7777,2647.2,2646.6,0.7684]
["bitfinex","ETHUSD",1730350198045,3.7777,2647.2,2646.4,1.49211718]
["bitfinex","ETHUSD",1730350198046,3.77737,2647.4,2646.9,0.7684]
["bitfinex","ETHUSD",1730350198247,3.77704,2647.6,2646.9,4.54639]
["bitfinex","ETHUSD",1730350198453,3.77717,2647.5,2646.9,4.54639]
["bitfinex","ETHUSD",1730350198647,4.532591,2647.5,2646.9,4.54639]
["bitfinex","ETHUSD",1730350198851,3.7774,2647.4,2646.9,0.7684]
["bitfinex","ETHUSD",1730350199360,3.77666,2647.9,2647.3,4.54583]
["bitfinex","ETHUSD",1730350199679,3.77632,2648.1,2647.3,4.54578]
["bitfinex","ETHUSD",1730350199852,4.229932,2648.0,2647.3,4.54578]
["bitfinex","ETHUSD",1730350200569,0.453482,2648.0,2647.4,3.85279693]
["bitfinex","ETHUSD",1730350200786,0.453482,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730350200987,3.77558,2648.6,2647.6,0.803]
["bitfinex","ETHUSD",1730350201141,3.77558,2648.6,2648.0,0.803]
["bitfinex","ETHUSD",1730350201865,3.77557,2648.6,2648.0,0.803]
["bitfinex","ETHUSD",1730350202057,0.8325,2648.7,2648.0,0.803]
["bitfinex","ETHUSD",1730350202058,3.77576,2648.5,2648.0,0.803]
["bitfinex","ETHUSD",1730350202353,3.77559,2648.6,2648.0,0.803]
["bitfinex","ETHUSD",1730350202553,3.0,2648.5,2648.0,0.803]
["bitfinex","ETHUSD",1730350202779,7.41,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1730350202961,7.41,2648.8,2648.5,0.7562]
["bitfinex","ETHUSD",1730350203292,8.151,2648.8,2648.5,0.7562]
["bitfinex","ETHUSD",1730350205051,8.151,2648.8,2648.1,3.31046518]
["bitfinex","ETHUSD",1730350205052,11.92631,2648.8,2648.1,0.7562]
["bitfinex","ETHUSD",1730350205393,11.92631,2648.8,2647.6,4.5331]
["bitfinex","ETHUSD",1730350205394,3.77595,2648.4,2647.6,4.5331]
["bitfinex","ETHUSD",1730350205551,0.454625,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1730350205891,3.77543,2648.7,2648.0,3.77641]
["bitfinex","ETHUSD",1730350206088,12.69668,2648.8,2648.0,4.229671]
["bitfinex","ETHUSD",1730350206272,3.77561,2648.6,2648.0,3.77641]
["bitfinex","ETHUSD",1730350206588,11.95568,2648.8,2648.1,0.8156]
["bitfinex","ETHUSD",1730350206752,3.77547,2648.7,2648.1,0.8156]
["bitfinex","ETHUSD",1730350206952,8.08987261,2649.2,2648.3,0.8273]
["bitfinex","ETHUSD",1730350206953,7.41,2648.9,2648.3,0.8273]
["bitfinex","ETHUSD",1730350207273,7.41,2648.9,2648.2,3.38597888]
["bitfinex","ETHUSD",1730350207274,7.41,2648.9,2648.6,0.8273]
["bitfinex","ETHUSD",1730350207446,7.41,2649.1,2648.6,0.8273]
["bitfinex","ETHUSD",1730350208285,7.41,2649.1,2648.6,4.60285]
["bitfinex","ETHUSD",1730350209189,11.18488,2649.1,2648.6,0.8273]
["bitfinex","ETHUSD",1730350209368,3.77505,2649.0,2648.6,0.8273]
["bitfinex","ETHUSD",1730350210488,7.41,2648.9,2648.6,4.60279]
["bitfinex","ETHUSD",1730350210654,7.41,2648.9,2648.6,0.8273]
["bitfinex","ETHUSD",1730350212091,11.18505,2649.0,2648.6,0.8273]
["bitfinex","ETHUSD",1730350212586,7.41,2648.9,2648.6,0.8273]
["bitfinex","ETHUSD",1730350213999,7.41,2648.9,2648.6,1.287605]
["bitfinex","ETHUSD",1730350214205,7.41,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1730350215079,7.41,2648.9,2648.4,7.55151]
["bitfinex","ETHUSD",1730350215722,7.41,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1730350216290,7.41,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1730350216602,7.41,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1730350216799,7.41,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1730350217003,7.41,2648.9,2648.4,7.55151]
["bitfinex","ETHUSD",1730350217217,7.41,2648.9,2648.5,0.8116]
["bitfinex","ETHUSD",1730350219227,3.77503,2649.0,2648.5,0.8116]
["bitfinex","ETHUSD",1730350220316,7.55013,2649.0,2648.5,0.8116]
["bitfinex","ETHUSD",1730350220891,3.77503,2649.0,2648.5,0.8116]
["bitfinex","ETHUSD",1730350221737,3.77503,2649.0,2648.5,4.5873]
["bitfinex","ETHUSD",1730350221927,3.77503,2649.0,2648.6,0.07550059]
["bitfinex","ETHUSD",1730350222732,3.77503,2649.0,2648.5,0.8116]
["bitfinex","ETHUSD",1730350222935,3.77513,2649.0,2648.5,0.8116]
["bitfinex","ETHUSD",1730350223089,0.7805,2649.3,2648.3,3.77588]
["bitfinex","ETHUSD",1730350223090,0.8046,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1730350223295,5.15945,2649.5,2648.9,0.84709151]
["bitfinex","ETHUSD",1730350223494,5.15945,2649.5,2648.9,4.62216151]
["bitfinex","ETHUSD",1730350224032,4.35485,2649.5,2648.9,4.62216151]
["bitfinex","ETHUSD",1730350224221,3.77408,2649.7,2649.0,3.77497]
["bitfinex","ETHUSD",1730350224222,7.54819,2649.7,2649.0,3.77497]
["bitfinex","ETHUSD",1730350224424,6.77425,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1730350224595,3.7743,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1730350224801,3.7743,2649.5,2648.9,4.08206518]
["bitfinex","ETHUSD",1730350225106,3.7743,2649.5,2648.9,7.85720518]
["bitfinex","ETHUSD",1730350226713,0.453678,2649.7,2648.9,0.7716]
["bitfinex","ETHUSD",1730350226931,3.77483,2649.2,2648.9,0.7716]
["bitfinex","ETHUSD",1730350229152,3.77489,2649.1,2648.7,0.765]
["bitfinex","ETHUSD",1730350229453,7.927133,2649.2,2648.7,0.765]
["bitfinex","ETHUSD",1730350229749,4.152303,2649.2,2648.7,0.765]
["bitfinex","ETHUSD",1730350230358,0.377483,2649.2,2648.7,0.765]
["bitfinex","ETHUSD",1730350230518,3.7751,2649.0,2648.7,0.765]
["bitfinex","ETHUSD",1730350230718,7.55019,2649.0,2648.7,0.765]
["bitfinex","ETHUSD",1730350230918,3.77509,2649.0,2648.7,0.765]
["bitfinex","ETHUSD",1730350231118,7.55018,2649.0,2648.7,0.765]
["bitfinex","ETHUSD",1730350231658,3.77509,2649.0,2648.7,0.765]
["bitfinex","ETHUSD",1730350232213,0.07109304,2648.9,2648.7,0.765]
["bitfinex","ETHUSD",1730350232417,0.07109304,2648.9,2648.5,0.8133]
["bitfinex","ETHUSD",1730350233031,3.84625304,2648.9,2648.5,0.8133]
["bitfinex","ETHUSD",1730350234156,4.56325,2648.7,2648.2,4.58237]
["bitfinex","ETHUSD",1730350234513,0.07102311,2648.6,2648.2,4.58237]
["bitfinex","ETHUSD",1730350235934,0.07102311,2648.6,2648.2,0.8063]
["bitfinex","ETHUSD",1730350236555,0.07102311,2648.6,2648.2,4.58241]
["bitfinex","ETHUSD",1730350238449,3.84661311,2648.6,2648.2,0.8063]
["bitfinex","ETHUSD",1730350239019,0.07102311,2648.6,2648.2,0.8063]
["bitfinex","ETHUSD",1730350239218,0.07102311,2648.6,2648.3,0.07551073]
["bitfinex","ETHUSD",1730350239426,0.07102311,2648.6,2648.2,0.8063]
["bitfinex","ETHUSD",1730350240639,0.07102311,2648.6,2648.5,0.8133]
["bitfinex","ETHUSD",1730350240841,3.77539,2648.8,2648.3,0.8133]
["bitfinex","ETHUSD",1730350241041,0.07094429,2648.6,2648.3,0.8133]
["bitfinex","ETHUSD",1730350241351,0.0709637,2648.7,2648.3,0.8133]
["bitfinex","ETHUSD",1730350241556,0.07092487,2648.5,2648.3,0.8133]
["bitfinex","ETHUSD",1730350241738,3.77539,2648.8,2648.3,0.8133]
["bitfinex","ETHUSD",1730350241928,0.07090546,2648.4,2648.3,0.8133]
["bitfinex","ETHUSD",1730350242158,3.77539,2648.8,2648.3,0.8133]
["bitfinex","ETHUSD",1730350242357,0.07090546,2648.4,2648.3,0.8133]
["bitfinex","ETHUSD",1730350242560,0.807,2648.7,2648.3,0.8133]
["bitfinex","ETHUSD",1730350243064,0.07094138,2648.6,2648.3,0.8133]
["bitfinex","ETHUSD",1730350243244,0.07094138,2648.6,2648.3,4.58928]
["bitfinex","ETHUSD",1730350243449,0.07094138,2648.6,2648.3,8.3652]
["bitfinex","ETHUSD",1730350243645,4.58224,2648.9,2648.3,4.58922]
["bitfinex","ETHUSD",1730350243830,0.07092512,2648.5,2648.3,4.58922]
["bitfinex","ETHUSD",1730350244032,5.717958,2648.9,2648.3,4.58922]
["bitfinex","ETHUSD",1730350244033,4.58224,2648.9,2648.3,4.58922]
["bitfinex","ETHUSD",1730350244242,0.0709057,2648.4,2648.3,4.58922]
["bitfinex","ETHUSD",1730350244424,3.77474,2649.2,2648.6,3.77546]
["bitfinex","ETHUSD",1730350244662,4.53695,2649.3,2648.8,0.8265]
["bitfinex","ETHUSD",1730350244874,4.152225,2649.2,2648.8,0.8265]
["bitfinex","ETHUSD",1730350245837,3.7992,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1730350246175,7.57352,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1730350246819,7.57351,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730350247637,3.77445,2649.4,2648.8,8.37687]
["bitfinex","ETHUSD",1730350247841,4.531801,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730350248661,0.757351,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730350248874,11.34794,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1730350249023,7.57351,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1730350249365,3.77444,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730350250065,0.06393035,2649.3,2648.8,4.60167]
["bitfinex","ETHUSD",1730350250371,3.77515,2648.9,2648.4,3.77572]
["bitfinex","ETHUSD",1730350250525,3.77515,2648.9,2648.5,0.07550305]
["bitfinex","ETHUSD",1730350250723,0.06397345,2648.8,2648.5,0.89050305]
["bitfinex","ETHUSD",1730350251271,3.77504,2649.0,2648.5,0.89050305]
["bitfinex","ETHUSD",1730350251567,0.06392412,2648.7,2648.5,0.89050305]
["bitfinex","ETHUSD",1730350251771,3.77504,2649.0,2648.5,0.89050305]
["bitfinex","ETHUSD",1730350252067,3.77496,2649.1,2648.5,0.89050305]
["bitfinex","ETHUSD",1730350252229,3.83912305,2648.9,2648.5,0.89050305]
["bitfinex","ETHUSD",1730350252570,3.83912305,2648.9,2648.5,0.815]
["bitfinex","ETHUSD",1730350253071,4.58726,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1730350253288,3.77566,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1730350253782,0.06379912,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1730350253929,0.06379912,2648.5,2648.3,0.8266]
["bitfinex","ETHUSD",1730350254373,3.77544,2648.7,2648.3,0.8266]
["bitfinex","ETHUSD",1730350254532,0.06376773,2648.4,2648.3,0.8266]
["bitfinex","ETHUSD",1730350254775,3.77544,2648.7,2648.3,0.8266]
["bitfinex","ETHUSD",1730350254945,0.06377412,2648.4,2648.3,0.8266]
["bitfinex","ETHUSD",1730350255148,3.77544,2648.7,2648.3,0.8266]
["bitfinex","ETHUSD",1730350255442,0.06377274,2648.6,2648.3,0.8266]
["bitfinex","ETHUSD",1730350255659,0.06377274,2648.6,2648.1,0.755271]
["bitfinex","ETHUSD",1730350255856,0.06377274,2648.6,2648.1,1.517171]
["bitfinex","ETHUSD",1730350256053,3.77573,2648.5,2648.1,1.517171]
["bitfinex","ETHUSD",1730350256267,3.83949449,2648.5,2648.1,0.7619]
["bitfinex","ETHUSD",1730350256635,0.06376449,2648.5,2648.1,0.7619]
["bitfinex","ETHUSD",1730350257733,0.06376449,2648.5,2648.2,0.07551308]
["bitfinex","ETHUSD",1730350257929,4.60687,2648.4,2647.6,3.77697]
["bitfinex","ETHUSD",1730350258174,8.38285,2648.4,2647.8,3.77657]
["bitfinex","ETHUSD",1730350258374,3.83973682,2648.3,2647.8,3.77657]
["bitfinex","ETHUSD",1730350258676,3.83973682,2648.3,2647.7,4.53905]
["bitfinex","ETHUSD",1730350258873,0.06373682,2648.3,2647.7,0.7622]
["bitfinex","ETHUSD",1730350259078,3.77632,2648.1,2647.7,0.7622]
["bitfinex","ETHUSD",1730350259455,0.06358018,2648.0,2647.7,0.7622]
["bitfinex","ETHUSD",1730350259652,3.84002018,2648.0,2647.7,0.7622]
["bitfinex","ETHUSD",1730350259854,3.84002018,2648.0,2647.4,4.5394]
["bitfinex","ETHUSD",1730350260095,3.84002018,2648.0,2647.4,4.99334]
["bitfinex","ETHUSD",1730350260591,3.84002018,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1730350261155,0.06358018,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1730350261554,7.55244,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1730350261738,0.0635287,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1730350261949,3.77617,2648.2,2647.6,4.654012]
["bitfinex","ETHUSD",1730350262169,0.06350339,2647.8,2647.7,3.77683]
["bitfinex","ETHUSD",1730350262552,3.77617,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1730350262763,0.06348206,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1730350263079,3.77617,2648.2,2647.7,4.59672]
["bitfinex","ETHUSD",1730350263284,3.77617,2648.2,2647.7,0.8199]
["bitfinex","ETHUSD",1730350263705,3.77575,2648.5,2647.8,0.07552657]
["bitfinex","ETHUSD",1730350263908,3.77583,2648.5,2647.8,3.85211657]
["bitfinex","ETHUSD",1730350264194,3.77583,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1730350264355,3.77583,2648.5,2648.0,0.07551889]
["bitfinex","ETHUSD",1730350265091,3.77588,2648.4,2648.0,0.07551889]
["bitfinex","ETHUSD",1730350265265,3.83731963,2648.4,2648.0,0.07551889]
["bitfinex","ETHUSD",1730350265466,3.83731963,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1730350266091,3.83731963,2648.4,2647.9,0.07551892]
["bitfinex","ETHUSD",1730350266388,0.06143963,2648.4,2647.9,0.07551892]
["bitfinex","ETHUSD",1730350266589,3.77605,2648.3,2647.9,0.07551892]
["bitfinex","ETHUSD",1730350267087,0.06141918,2648.2,2647.9,0.07551892]
["bitfinex","ETHUSD",1730350267290,3.77605,2648.3,2647.9,0.07551892]
["bitfinex","ETHUSD",1730350267588,0.06139976,2648.1,2647.9,3.85202892]
["bitfinex","ETHUSD",1730350267803,4.236216,2648.5,2647.9,7.62852892]
["bitfinex","ETHUSD",1730350267965,3.77594,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350268171,3.83739801,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350268381,4.68162181,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350269883,0.90568181,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350270092,0.06145801,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350274093,0.06145801,2648.4,2648.0,4.65572915]
["bitfinex","ETHUSD",1730350274465,3.83731801,2648.4,2648.0,0.87931915]
["bitfinex","ETHUSD",1730350274962,3.83731801,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350275162,0.06145801,2648.4,2648.0,0.8038]
["bitfinex","ETHUSD",1730350275878,0.06145801,2648.4,2648.0,0.8793192]
["bitfinex","ETHUSD",1730350276197,0.06145801,2648.4,2648.2,0.8328]
["bitfinex","ETHUSD",1730350276405,0.06145801,2648.4,2648.3,3.85150912]
["bitfinex","ETHUSD",1730350276601,3.77515,2648.9,2648.4,4.60865]
["bitfinex","ETHUSD",1730350276764,3.77504,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1730350277099,3.77504,2649.0,2648.6,0.07550353]
["bitfinex","ETHUSD",1730350277972,9.49056804,2649.3,2648.7,4.53832]
["bitfinex","ETHUSD",1730350278166,3.77437,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1730350278363,5.0,2649.8,2649.2,0.7629]
["bitfinex","ETHUSD",1730350278364,0.7622,2649.8,2649.2,0.7629]
["bitfinex","ETHUSD",1730350278595,5.0,2650.2,2649.4,3.77436]
["bitfinex","ETHUSD",1730350278596,4.53579,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1730350278978,4.30837463,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1730350279270,3.7732,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730350279271,4.5354,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730350279493,4.5354,2650.3,2649.7,4.61237419]
["bitfinex","ETHUSD",1730350279697,4.5354,2650.3,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350279904,0.0597511,2650.2,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350280408,3.8330611,2650.2,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350280571,4.59368721,2650.2,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350282811,3.8330611,2650.2,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350283124,3.77345,2650.1,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350283317,3.83131134,2650.1,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350283677,0.05786134,2650.1,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350283878,3.77332,2650.2,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350284077,0.05784195,2650.0,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350284279,3.77332,2650.2,2649.7,1.29962461]
["bitfinex","ETHUSD",1730350284522,0.05782255,2649.9,2649.7,1.29962461]
["bitfinex","ETHUSD",1730350284727,3.77332,2650.2,2649.7,1.29962461]
["bitfinex","ETHUSD",1730350285024,0.05780314,2649.8,2649.7,1.29962461]
["bitfinex","ETHUSD",1730350285222,3.77347,2650.1,2649.7,0.83837419]
["bitfinex","ETHUSD",1730350285379,0.05780314,2649.8,2649.7,0.7629]
["bitfinex","ETHUSD",1730350285581,3.77347,2650.1,2649.7,0.7629]
["bitfinex","ETHUSD",1730350285892,3.7737,2650.0,2649.7,0.7629]
["bitfinex","ETHUSD",1730350286198,3.83154195,2650.0,2649.7,0.7629]
["bitfinex","ETHUSD",1730350286399,3.83154195,2650.0,2649.5,0.8171]
["bitfinex","ETHUSD",1730350287392,3.83154195,2650.0,2649.5,1.276242]
["bitfinex","ETHUSD",1730350288236,3.83154195,2650.0,2649.5,0.8171]
["bitfinex","ETHUSD",1730350288546,3.77401,2649.7,2649.1,7.59193]
["bitfinex","ETHUSD",1730350288833,3.77401,2649.7,2649.1,4.59195]
["bitfinex","ETHUSD",1730350289033,0.05776358,2649.6,2649.1,4.59195]
["bitfinex","ETHUSD",1730350289238,0.05776358,2649.6,2649.1,5.428642]
["bitfinex","ETHUSD",1730350292401,3.83195358,2649.6,2649.1,0.8171]
["bitfinex","ETHUSD",1730350293017,0.05776358,2649.6,2649.1,4.59196]
["bitfinex","ETHUSD",1730350294452,3.83191358,2649.6,2649.1,0.8171]
["bitfinex","ETHUSD",1730350294854,3.77432,2649.5,2649.1,0.8171]
["bitfinex","ETHUSD",1730350295004,3.77432,2649.5,2648.8,0.7741]
["bitfinex","ETHUSD",1730350295005,3.7744,2649.5,2648.8,0.7741]
["bitfinex","ETHUSD",1730350295344,3.77458,2649.3,2648.8,0.7741]
["bitfinex","ETHUSD",1730350295720,0.05781112,2649.2,2648.9,0.07549104]
["bitfinex","ETHUSD",1730350295927,3.77458,2649.3,2648.9,0.07549104]
["bitfinex","ETHUSD",1730350296222,3.77458,2649.3,2648.8,0.7741]
["bitfinex","ETHUSD",1730350296223,3.77494,2649.1,2648.8,0.7741]
["bitfinex","ETHUSD",1730350296423,7.54994,2649.1,2648.6,0.7903]
["bitfinex","ETHUSD",1730350296641,0.0577723,2649.0,2648.6,0.7903]
["bitfinex","ETHUSD",1730350297022,3.8327923,2649.0,2648.6,0.7903]
["bitfinex","ETHUSD",1730350297212,0.0577723,2649.0,2648.6,0.7903]
["bitfinex","ETHUSD",1730350297826,0.0577723,2649.0,2648.7,0.07549978]
["bitfinex","ETHUSD",1730350298349,3.8327823,2649.0,2648.6,0.7903]
["bitfinex","ETHUSD",1730350299061,0.0577723,2649.0,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350299411,3.77489,2649.1,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350299653,0.05774627,2648.9,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350299826,3.77489,2649.1,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350300013,0.05772686,2648.8,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350300213,7.54985,2649.1,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350300438,0.05772686,2648.8,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350300635,3.77489,2649.1,2648.7,0.07550006]
["bitfinex","ETHUSD",1730350301262,3.77489,2649.1,2648.6,0.7903]
["bitfinex","ETHUSD",1730350301413,0.05776568,2649.0,2648.6,4.56582]
["bitfinex","ETHUSD",1730350301747,3.77466,2649.3,2648.6,4.56582]
["bitfinex","ETHUSD",1730350301748,3.77466,2649.3,2648.7,3.85091987]
["bitfinex","ETHUSD",1730350301910,3.77438,2649.5,2649.0,0.8136]
["bitfinex","ETHUSD",1730350302110,0.832701,2649.5,2649.0,0.8136]
["bitfinex","ETHUSD",1730350302347,0.7786,2649.6,2649.1,3.85034962]
["bitfinex","ETHUSD",1730350302539,7.54817,2649.7,2649.1,3.85034962]
["bitfinex","ETHUSD",1730350303128,3.77419,2649.6,2649.1,3.85034962]
["bitfinex","ETHUSD",1730350303428,3.77419,2649.6,2649.1,0.07548962]
["bitfinex","ETHUSD",1730350304248,3.77403,2649.7,2649.1,3.85034962]
["bitfinex","ETHUSD",1730350304419,8.680811,2649.7,2649.1,3.85034962]
["bitfinex","ETHUSD",1730350304619,3.77431,2649.5,2649.0,0.8136]
["bitfinex","ETHUSD",1730350307440,3.77446,2649.4,2649.0,0.8136]
["bitfinex","ETHUSD",1730350309221,3.77459,2649.3,2649.0,0.8136]
["bitfinex","ETHUSD",1730350309536,3.77431,2649.5,2649.0,0.8136]
["bitfinex","ETHUSD",1730350309740,3.77431,2649.5,2649.0,0.8890901]
["bitfinex","ETHUSD",1730350309935,0.0577542,2649.4,2649.0,0.8890901]
["bitfinex","ETHUSD",1730350310657,3.8322142,2649.4,2649.0,0.88909012]
["bitfinex","ETHUSD",1730350310855,0.0577542,2649.4,2649.0,0.88909012]
["bitfinex","ETHUSD",1730350311158,0.0577542,2649.4,2649.0,0.8136]
["bitfinex","ETHUSD",1730350311473,3.8322442,2649.4,2649.0,0.8136]
["bitfinex","ETHUSD",1730350311816,3.8322442,2649.4,2649.0,0.88909016]
["bitfinex","ETHUSD",1730350312021,0.0577542,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1730350312215,0.0577542,2649.4,2649.2,0.07548506]
["bitfinex","ETHUSD",1730350312465,0.0577542,2649.4,2649.3,0.7831]
["bitfinex","ETHUSD",1730350312821,3.77402,2649.7,2649.3,0.7831]
["bitfinex","ETHUSD",1730350313020,0.0577136,2649.4,2649.3,0.7831]
["bitfinex","ETHUSD",1730350313257,3.77402,2649.7,2649.3,0.7831]
["bitfinex","ETHUSD",1730350313258,3.77415,2649.6,2649.3,0.7831]
["bitfinex","ETHUSD",1730350313462,0.0577136,2649.4,2649.3,0.7831]
["bitfinex","ETHUSD",1730350313683,3.77415,2649.6,2649.3,0.7831]
["bitfinex","ETHUSD",1730350313833,0.05774484,2649.4,2649.3,0.7831]
["bitfinex","ETHUSD",1730350314034,3.77415,2649.6,2649.3,0.7831]
["bitfinex","ETHUSD",1730350314262,0.05774484,2649.4,2649.3,0.7831]
["bitfinex","ETHUSD",1730350314512,3.77415,2649.6,2649.3,0.7831]
["bitfinex","ETHUSD",1730350314677,0.05774484,2649.4,2649.3,0.7831]
["bitfinex","ETHUSD",1730350314885,0.05774484,2649.4,2649.1,0.8237]
["bitfinex","ETHUSD",1730350315070,4.55745,2649.6,2649.1,0.8237]
["bitfinex","ETHUSD",1730350315382,4.55745,2649.6,2649.1,1.283562]
["bitfinex","ETHUSD",1730350315687,0.05787472,2649.5,2649.1,1.283562]
["bitfinex","ETHUSD",1730350316638,0.05787472,2649.5,2649.1,4.59854]
["bitfinex","ETHUSD",1730350318943,3.83217472,2649.5,2649.1,0.8237]
["bitfinex","ETHUSD",1730350319582,0.05787472,2649.5,2649.1,0.8237]
["bitfinex","ETHUSD",1730350319842,0.05787472,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1730350320042,0.05787472,2649.5,2649.1,4.59849]
["bitfinex","ETHUSD",1730350320043,0.05787472,2649.5,2649.3,0.91280201]
["bitfinex","ETHUSD",1730350320342,0.05787472,2649.5,2649.1,4.59849]
["bitfinex","ETHUSD",1730350320343,0.05774014,2649.4,2649.1,4.59849]
["bitfinex","ETHUSD",1730350320549,0.7882,2649.8,2649.2,3.85010112]
["bitfinex","ETHUSD",1730350320787,0.05774277,2649.3,2649.2,3.85010112]
["bitfinex","ETHUSD",1730350321002,4.56211,2649.8,2649.2,0.07548112]
["bitfinex","ETHUSD",1730350321287,0.7882,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1730350321487,3.77381,2649.9,2649.5,0.816]
["bitfinex","ETHUSD",1730350322197,7.54764,2649.9,2649.5,0.816]
["bitfinex","ETHUSD",1730350323295,3.77381,2649.9,2649.5,0.816]
["bitfinex","ETHUSD",1730350324959,0.05785133,2649.8,2649.5,0.816]
["bitfinex","ETHUSD",1730350326195,3.77401,2649.7,2649.3,0.8067]
["bitfinex","ETHUSD",1730350326393,3.77401,2649.7,2648.1,7.55229801]
["bitfinex","ETHUSD",1730350326394,3.77468,2649.3,2648.9,0.7973]
["bitfinex","ETHUSD",1730350326778,0.05776006,2649.2,2649.0,0.0754956]
["bitfinex","ETHUSD",1730350327039,3.77434,2649.5,2649.0,4.31529316]
["bitfinex","ETHUSD",1730350327475,0.05779888,2649.4,2649.0,4.31529316]
["bitfinex","ETHUSD",1730350327896,0.05779888,2649.4,2649.1,0.7711]
["bitfinex","ETHUSD",1730350328108,3.77401,2649.7,2649.2,3.8501815]
["bitfinex","ETHUSD",1730350328315,0.05781881,2649.6,2649.2,3.8501815]
["bitfinex","ETHUSD",1730350328612,0.05781881,2649.6,2649.2,4.73628941]
["bitfinex","ETHUSD",1730350328816,0.05781881,2649.6,2649.2,0.88610791]
["bitfinex","ETHUSD",1730350330137,3.83198881,2649.6,2649.1,0.7711]
["bitfinex","ETHUSD",1730350331148,0.05781881,2649.6,2649.1,4.54592]
["bitfinex","ETHUSD",1730350331306,0.05781881,2649.6,2649.2,0.07548579]
["bitfinex","ETHUSD",1730350332013,0.05781881,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1730350332215,0.05781881,2649.6,2649.4,0.84308212]
["bitfinex","ETHUSD",1730350332417,7.55433,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1730350332418,3.7808,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1730350332615,1.08647952,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1730350333106,4.86007952,2650.0,2649.4,4.54195]
["bitfinex","ETHUSD",1730350333302,4.86007952,2650.0,2649.4,4.61742614]
["bitfinex","ETHUSD",1730350333508,8.63375952,2650.0,2649.4,4.61742614]
["bitfinex","ETHUSD",1730350333809,8.63375952,2650.0,2649.4,4.54195]
["bitfinex","ETHUSD",1730350334018,8.63375952,2650.0,2649.4,4.61742614]
["bitfinex","ETHUSD",1730350334344,7.54728,2650.0,2649.4,4.61742614]
["bitfinex","ETHUSD",1730350334549,3.7736,2650.0,2649.4,4.61742614]
["bitfinex","ETHUSD",1730350335412,3.77375,2649.9,2649.4,4.54195]
["bitfinex","ETHUSD",1730350335611,3.7736,2650.0,2649.4,8.3163]
["bitfinex","ETHUSD",1730350335916,3.7736,2650.0,2649.4,4.54195]
["bitfinex","ETHUSD",1730350336121,3.7736,2650.0,2649.5,0.07547618]
["bitfinex","ETHUSD",1730350336522,7.54728,2650.0,2649.5,0.07547618]
["bitfinex","ETHUSD",1730350337138,3.7736,2650.0,2649.5,0.07547618]
["bitfinex","ETHUSD",1730350337778,3.77375,2649.9,2649.5,0.07547618]
["bitfinex","ETHUSD",1730350339094,3.77352,2650.1,2649.7,0.8189]
["bitfinex","ETHUSD",1730350339283,3.77339,2650.2,2649.7,0.89437114]
["bitfinex","ETHUSD",1730350339482,7.54681,2650.2,2649.7,0.89437114]
["bitfinex","ETHUSD",1730350339657,3.77346,2650.1,2649.7,0.89437114]
["bitfinex","ETHUSD",1730350339999,0.05600628,2650.0,2649.7,0.89437114]
["bitfinex","ETHUSD",1730350341958,0.05600628,2650.0,2649.7,1.4157141]
["bitfinex","ETHUSD",1730350342161,3.7735,2650.1,2649.7,0.89436695]
["bitfinex","ETHUSD",1730350342397,0.0560354,2649.9,2649.7,0.8189]
["bitfinex","ETHUSD",1730350342568,3.7735,2650.1,2649.7,0.8189]
["bitfinex","ETHUSD",1730350342569,3.7735,2650.1,2649.7,1.278203]
["bitfinex","ETHUSD",1730350342772,3.7735,2650.1,2649.7,0.8189]
["bitfinex","ETHUSD",1730350342773,0.05601757,2649.8,2649.7,0.8189]
["bitfinex","ETHUSD",1730350342969,0.05601757,2649.8,2649.4,4.606008]
["bitfinex","ETHUSD",1730350342970,4.59056,2650.0,2649.5,0.7837]
["bitfinex","ETHUSD",1730350343159,0.05601915,2649.8,2649.5,0.7837]
["bitfinex","ETHUSD",1730350343358,4.59056,2650.0,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350343596,0.05599974,2649.7,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350343890,4.59056,2650.0,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350344091,0.05598034,2649.6,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350344293,4.59056,2650.0,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350344478,0.05603956,2649.6,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350344656,0.8169,2650.0,2649.5,1.3226708]
["bitfinex","ETHUSD",1730350344960,0.8169,2650.0,2649.5,5.0969308]
["bitfinex","ETHUSD",1730350345160,0.05422583,2649.9,2649.6,4.73672948]
["bitfinex","ETHUSD",1730350345592,3.7735,2650.1,2649.6,4.73672948]
["bitfinex","ETHUSD",1730350345798,0.05420171,2649.8,2649.6,4.73672948]
["bitfinex","ETHUSD",1730350345964,0.8157,2650.2,2649.6,0.96259948]
["bitfinex","ETHUSD",1730350346294,0.8157,2650.2,2649.8,3.77376]
["bitfinex","ETHUSD",1730350347753,4.56018,2650.5,2649.9,0.88036514]
["bitfinex","ETHUSD",1730350347975,5.64724452,2650.5,2649.9,0.88036514]
["bitfinex","ETHUSD",1730350348172,3.77302,2650.4,2649.9,0.88036514]
["bitfinex","ETHUSD",1730350348583,3.7731,2650.4,2649.9,0.88036514]
["bitfinex","ETHUSD",1730350348779,5.64724452,2650.5,2649.6,4.66122708]
["bitfinex","ETHUSD",1730350348780,4.53239,2650.1,2649.6,0.8112]
["bitfinex","ETHUSD",1730350349269,4.53239,2650.1,2649.6,1.647176]
["bitfinex","ETHUSD",1730350350290,4.53239,2650.1,2649.6,0.8112]
["bitfinex","ETHUSD",1730350350493,3.77375,2649.9,2649.6,0.8112]
["bitfinex","ETHUSD",1730350352395,3.77375,2649.9,2649.4,6.85992]
["bitfinex","ETHUSD",1730350352590,4.53239,2650.1,2649.4,3.08556]
["bitfinex","ETHUSD",1730350352800,3.77361,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1730350353003,3.77361,2650.0,2649.5,3.84969288]
["bitfinex","ETHUSD",1730350353329,3.77361,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1730350354325,8.30594,2650.1,2649.6,0.0754729]
["bitfinex","ETHUSD",1730350355023,0.05246132,2650.0,2649.6,0.0754729]
["bitfinex","ETHUSD",1730350355224,0.05246132,2650.0,2649.6,0.07547292]
["bitfinex","ETHUSD",1730350355421,0.05246132,2650.0,2649.6,0.89037292]
["bitfinex","ETHUSD",1730350357489,0.05246132,2650.0,2649.6,4.66451292]
["bitfinex","ETHUSD",1730350359108,0.05246132,2650.0,2649.6,4.58904]
["bitfinex","ETHUSD",1730350359711,0.05246132,2650.0,2649.6,0.8149]
["bitfinex","ETHUSD",1730350359926,3.82605132,2650.0,2649.6,0.8149]
["bitfinex","ETHUSD",1730350360842,0.05246132,2650.0,2649.6,4.58903]
["bitfinex","ETHUSD",1730350361143,0.05246132,2650.0,2649.6,5.047933]
["bitfinex","ETHUSD",1730350362938,0.05246132,2650.0,2649.7,0.07547305]
["bitfinex","ETHUSD",1730350363489,0.05246132,2650.0,2649.6,5.047933]
["bitfinex","ETHUSD",1730350363773,0.05246132,2650.0,2649.6,4.66450314]
["bitfinex","ETHUSD",1730350365642,0.05246132,2650.0,2649.6,4.58903]
["bitfinex","ETHUSD",1730350367633,3.82612132,2650.0,2649.6,0.8149]
["bitfinex","ETHUSD",1730350368029,0.7634,2649.9,2649.5,7.54847]
["bitfinex","ETHUSD",1730350368250,0.81409504,2649.9,2649.5,7.54847]
["bitfinex","ETHUSD",1730350368637,0.81409504,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1730350370239,0.81409504,2649.9,2649.5,7.54842]
["bitfinex","ETHUSD",1730350370474,0.81409504,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1730350371130,0.81409504,2649.9,2649.5,7.54841]
["bitfinex","ETHUSD",1730350372672,0.05069504,2649.9,2649.6,3.84962392]
["bitfinex","ETHUSD",1730350372967,0.8212,2650.1,2649.6,3.84962392]
["bitfinex","ETHUSD",1730350373174,0.05064337,2649.8,2649.6,3.84962392]
["bitfinex","ETHUSD",1730350373331,4.59465,2650.1,2649.6,3.84962392]
["bitfinex","ETHUSD",1730350373664,0.05068217,2650.0,2649.6,3.84962392]
["bitfinex","ETHUSD",1730350379666,0.05068217,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1730350379979,0.05068217,2650.0,2649.6,3.84962353]
["bitfinex","ETHUSD",1730350380474,0.05068217,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1730350381283,0.05068217,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1730350381777,0.05068217,2650.0,2649.4,4.54932]
["bitfinex","ETHUSD",1730350381982,0.05068217,2650.0,2649.4,1.37771103]
["bitfinex","ETHUSD",1730350382262,0.05068217,2650.0,2649.6,3.77403]
["bitfinex","ETHUSD",1730350382715,0.05068217,2650.0,2649.8,4.53551]
["bitfinex","ETHUSD",1730350383074,3.77319,2650.3,2649.8,4.53551]
["bitfinex","ETHUSD",1730350383275,0.04894101,2649.9,2649.8,4.61097696]
["bitfinex","ETHUSD",1730350383486,3.77319,2650.3,2649.8,5.44946666]
["bitfinex","ETHUSD",1730350383693,0.04894101,2649.9,2649.8,4.61102696]
["bitfinex","ETHUSD",1730350384011,0.764,2650.4,2649.9,3.77366]
["bitfinex","ETHUSD",1730350384193,0.764,2650.4,2650.0,0.07546386]
["bitfinex","ETHUSD",1730350384388,1.36557503,2650.4,2649.9,3.77366]
["bitfinex","ETHUSD",1730350384804,0.764,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1730350385005,0.04901859,2650.3,2650.2,4.60637]
["bitfinex","ETHUSD",1730350385514,4.55919,2650.7,2650.2,4.60637]
["bitfinex","ETHUSD",1730350385714,0.04740013,2650.3,2650.2,4.60637]
["bitfinex","ETHUSD",1730350385941,5.25110031,2650.9,2650.3,0.07545452]
["bitfinex","ETHUSD",1730350385942,3.77252,2650.8,2650.3,0.07545452]
["bitfinex","ETHUSD",1730350386116,8.3313,2650.9,2650.3,3.84860452]
["bitfinex","ETHUSD",1730350386318,0.04761048,2650.7,2650.3,3.84860452]
["bitfinex","ETHUSD",1730350386486,0.04767475,2650.8,2650.3,3.84860452]
["bitfinex","ETHUSD",1730350386687,0.04763598,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730350387004,4.65927999,2651.1,2650.6,0.7748]
["bitfinex","ETHUSD",1730350387213,4.65927999,2651.1,2650.6,4.54743]
["bitfinex","ETHUSD",1730350387401,4.65927999,2651.1,2650.6,8.32008]
["bitfinex","ETHUSD",1730350388384,4.65927999,2651.1,2650.6,4.54743]
["bitfinex","ETHUSD",1730350388590,4.56647,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1730350388886,0.7947,2651.3,2650.7,1.47879031]
["bitfinex","ETHUSD",1730350389132,4.56652,2651.3,2650.7,5.25135031]
["bitfinex","ETHUSD",1730350389594,4.56652,2651.3,2650.8,3.84786697]
["bitfinex","ETHUSD",1730350390324,6.00262031,2651.5,2650.9,4.58616]
["bitfinex","ETHUSD",1730350390514,6.82765234,2651.5,2651.0,0.07543441]
["bitfinex","ETHUSD",1730350391028,3.77159,2651.4,2651.0,0.07543441]
["bitfinex","ETHUSD",1730350391228,3.77159,2651.4,2650.9,0.8139]
["bitfinex","ETHUSD",1730350392309,3.77159,2651.4,2651.0,0.07543337]
["bitfinex","ETHUSD",1730350392512,3.77159,2651.4,2650.9,0.8139]
["bitfinex","ETHUSD",1730350392912,3.77175,2651.3,2650.9,0.8139]
["bitfinex","ETHUSD",1730350393537,3.77175,2651.3,2650.9,1.42040303]
["bitfinex","ETHUSD",1730350394303,5.25000031,2651.7,2651.1,0.7976]
["bitfinex","ETHUSD",1730350394526,3.77121,2651.7,2651.1,0.7976]
["bitfinex","ETHUSD",1730350394935,3.77131,2651.6,2651.1,0.7976]
["bitfinex","ETHUSD",1730350395138,3.77131,2651.6,2651.1,1.46309433]
["bitfinex","ETHUSD",1730350395334,5.25000031,2651.7,2651.1,1.46309433]
["bitfinex","ETHUSD",1730350395536,3.77131,2651.6,2651.1,1.46309433]
["bitfinex","ETHUSD",1730350395833,4.54913,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1730350396003,4.54913,2651.8,2651.3,0.52348643]
["bitfinex","ETHUSD",1730350396407,3.77033,2652.3,2651.8,0.7854]
["bitfinex","ETHUSD",1730350396803,5.24887031,2652.5,2651.8,0.7854]
["bitfinex","ETHUSD",1730350397009,3.77022,2652.4,2651.8,0.7854]
["bitfinex","ETHUSD",1730350397510,5.24920031,2652.3,2651.5,0.7854]
["bitfinex","ETHUSD",1730350398033,3.7706,2652.1,2651.5,0.7854]
["bitfinex","ETHUSD",1730350398593,5.24939031,2652.1,2651.5,0.7854]
["bitfinex","ETHUSD",1730350398802,5.24939031,2652.1,2651.3,4.55703]
["bitfinex","ETHUSD",1730350399314,0.8185,2652.0,2651.3,4.55703]
["bitfinex","ETHUSD",1730350400040,0.03867052,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1730350404017,4.7973766,2651.9,2651.3,0.7854]
["bitfinex","ETHUSD",1730350404247,3.7711,2651.8,2651.3,0.7854]
["bitfinex","ETHUSD",1730350404667,0.03868857,2651.7,2651.3,0.7854]
["bitfinex","ETHUSD",1730350404959,3.7711,2651.8,2651.3,0.7854]
["bitfinex","ETHUSD",1730350405262,0.03868857,2651.7,2651.3,0.7854]
["bitfinex","ETHUSD",1730350405622,3.7711,2651.8,2651.3,0.86082555]
["bitfinex","ETHUSD",1730350406065,0.03869371,2651.7,2651.3,0.86082555]
["bitfinex","ETHUSD",1730350406215,3.80985371,2651.7,2651.1,6.01819031]
["bitfinex","ETHUSD",1730350406418,3.77116,2651.7,2651.1,2.24619031]
["bitfinex","ETHUSD",1730350406652,3.81000433,2651.6,2651.1,2.24619031]
["bitfinex","ETHUSD",1730350406950,0.7787,2651.5,2651.1,2.24619031]
["bitfinex","ETHUSD",1730350407454,0.03867487,2651.4,2651.1,2.24619031]
["bitfinex","ETHUSD",1730350408325,0.03867487,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1730350409762,0.03867487,2651.4,2651.0,7.54413]
["bitfinex","ETHUSD",1730350410462,0.03867487,2651.4,2651.1,3.77197]
["bitfinex","ETHUSD",1730350410670,0.03867487,2651.4,2651.3,6.56792031]
["bitfinex","ETHUSD",1730350411021,0.7787,2652.2,2651.3,0.7674]
["bitfinex","ETHUSD",1730350411217,7.54132,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1730350411421,3.77093,2651.9,2651.1,3.77195]
["bitfinex","ETHUSD",1730350411668,3.77125,2651.7,2651.1,3.77195]
["bitfinex","ETHUSD",1730350412022,0.03472386,2651.6,2651.1,3.77195]
["bitfinex","ETHUSD",1730350412448,3.77157,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1730350412631,4.55037,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1730350412831,3.77203,2651.1,2650.5,4.54024]
["bitfinex","ETHUSD",1730350413066,4.55095,2651.0,2650.5,0.7674]
["bitfinex","ETHUSD",1730350413323,4.58565734,2651.0,2650.5,0.84284798]
["bitfinex","ETHUSD",1730350413559,4.58565734,2651.0,2650.5,0.7674]
["bitfinex","ETHUSD",1730350413761,0.81340734,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1730350413926,0.03470734,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1730350414136,3.7719,2651.2,2650.6,2.53341879]
["bitfinex","ETHUSD",1730350414335,0.03460875,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1730350415543,0.03460875,2651.1,2650.6,1.47879031]
["bitfinex","ETHUSD",1730350415866,0.03460875,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1730350416977,0.03460875,2651.1,2650.7,3.77253]
["bitfinex","ETHUSD",1730350419141,0.03460875,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1730350419337,0.03460875,2651.1,2650.5,4.54018]
["bitfinex","ETHUSD",1730350419661,0.7954,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730350419858,0.82997108,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730350421253,4.60216108,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730350423357,0.03457108,2651.0,2650.6,0.761]
["bitfinex","ETHUSD",1730350423556,0.7672,2651.3,2650.7,1.70276934]
["bitfinex","ETHUSD",1730350423758,0.0333057,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1730350424754,3.8051857,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1730350425297,3.8051857,2651.2,2650.6,4.53362]
["bitfinex","ETHUSD",1730350425298,0.0333057,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350425601,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350425765,0.03333757,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1730350426103,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350426698,0.03335695,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350427051,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350427341,0.03333757,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1730350427464,0.03335695,2651.2,2650.8,8.375309]
["bitfinex","ETHUSD",1730350427796,0.7672,2651.3,2650.8,7.54471]
["bitfinex","ETHUSD",1730350427952,0.03335695,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350428153,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350428386,0.03335695,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350428589,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350428793,0.03335695,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350429078,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350429287,0.03333757,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1730350429497,0.03335695,2651.2,2650.8,4.602951]
["bitfinex","ETHUSD",1730350429663,0.0333182,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1730350429870,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350430253,0.03301649,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350430953,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350431172,0.03301649,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1730350431514,0.7672,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1730350431719,0.03301649,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1730350432217,0.03302595,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1730350432367,0.7672,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1730350432574,0.03303383,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1730350432919,3.77138,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1730350432920,0.8206,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1730350433219,0.8206,2651.6,2651.1,3.84741974]
["bitfinex","ETHUSD",1730350436406,0.7734,2651.2,2650.3,0.8244]
["bitfinex","ETHUSD",1730350436612,0.7734,2651.2,2650.2,3.77323]
["bitfinex","ETHUSD",1730350436613,1.47879031,2650.8,2650.2,7.54641]
["bitfinex","ETHUSD",1730350436820,5.25125031,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1730350437023,5.25125031,2650.8,2650.3,0.459758]
["bitfinex","ETHUSD",1730350437615,5.25125031,2650.8,2650.3,4.232828]
["bitfinex","ETHUSD",1730350438416,5.25125031,2650.8,2650.3,0.459758]
["bitfinex","ETHUSD",1730350439025,5.25125031,2650.8,2650.3,4.232878]
["bitfinex","ETHUSD",1730350439424,9.02382031,2650.8,2650.3,0.459758]
["bitfinex","ETHUSD",1730350439650,3.77275,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1730350439811,5.25154031,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1730350440015,5.25154031,2650.6,2650.1,0.454869]
["bitfinex","ETHUSD",1730350440626,1.47879031,2650.6,2650.1,0.454869]
["bitfinex","ETHUSD",1730350440839,4.56999,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1730350443366,0.7974,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1730350444333,4.56999,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1730350445456,0.7974,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1730350445754,0.7974,2650.7,2650.2,4.72133293]
["bitfinex","ETHUSD",1730350445971,4.56999,2650.7,2650.2,4.72133293]
["bitfinex","ETHUSD",1730350447570,0.7974,2650.7,2650.2,4.72133293]
["bitfinex","ETHUSD",1730350449647,0.7974,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1730350455664,4.57884,2650.3,2649.4,2.25589031]
["bitfinex","ETHUSD",1730350455978,3.77332,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1730350457165,3.77332,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1730350461205,0.8279,2650.1,2649.6,7.54813]
["bitfinex","ETHUSD",1730350461354,0.8279,2650.1,2649.6,8.52853203]
["bitfinex","ETHUSD",1730350463305,0.8279,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1730350464071,0.8279,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1730350468910,0.8279,2650.1,2649.8,7.54763]
["bitfinex","ETHUSD",1730350469203,0.8279,2650.1,2649.6,2.45919234]
["bitfinex","ETHUSD",1730350469388,0.8279,2650.1,2649.6,4.75447203]
["bitfinex","ETHUSD",1730350469588,0.8279,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1730350469781,0.8279,2650.1,2649.6,7.54813]
["bitfinex","ETHUSD",1730350469990,0.8279,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1730350471064,0.8279,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1730350472445,0.8279,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1730350473799,0.8279,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1730350474003,0.8279,2650.1,2649.7,4.151282]
["bitfinex","ETHUSD",1730350474374,0.7656,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1730350475804,0.7656,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1730350481819,0.7656,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1730350482062,0.7656,2650.3,2649.9,7.54728]
["bitfinex","ETHUSD",1730350484454,0.7656,2650.3,2649.7,0.377412]
["bitfinex","ETHUSD",1730350484661,0.7656,2650.3,2649.9,3.77369]
["bitfinex","ETHUSD",1730350490526,3.77287,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1730350490826,0.8168,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1730350493787,0.8168,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1730350494001,0.8168,2650.4,2649.9,7.54733]
["bitfinex","ETHUSD",1730350494285,0.8168,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1730350494584,0.8168,2650.4,2649.9,7.54729]
["bitfinex","ETHUSD",1730350494790,0.8168,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1730350494986,0.8168,2650.4,2649.7,0.377412]
["bitfinex","ETHUSD",1730350495219,0.8168,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1730350498883,4.58985,2650.4,2649.9,3.77359]
["bitfinex","ETHUSD",1730350502820,0.8168,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1730350503685,0.8168,2650.4,2650.2,3.77327]
["bitfinex","ETHUSD",1730350506269,0.8286,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1730350507201,0.7866,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1730350507583,5.04822229,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1730350507786,5.04822229,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1730350507787,6.5270126,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1730350509329,3.77261,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1730350510915,3.77261,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1730350511282,7.54528,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1730350511507,3.77261,2650.7,2650.2,0.60369403]
["bitfinex","ETHUSD",1730350512412,7.54528,2650.7,2650.2,0.60369403]
["bitfinex","ETHUSD",1730350512623,7.54527,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1730350513637,7.54529,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1730350513807,3.77274,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1730350515324,0.7994,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1730350519472,6.06612031,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1730350519844,6.06612031,2650.8,2650.0,0.7848]
["bitfinex","ETHUSD",1730350519845,3.77295,2650.5,2650.0,0.7848]
["bitfinex","ETHUSD",1730350520157,3.77258,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1730350520158,3.77275,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1730350522297,3.77258,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1730350522493,7.54528,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1730350522717,0.8148,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1730350522995,7.57088,2651.0,2650.4,4.58742]
["bitfinex","ETHUSD",1730350523159,0.7987,2651.0,2650.4,3.27721934]
["bitfinex","ETHUSD",1730350523360,0.7987,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1730350523567,0.7987,2651.2,2650.8,4.58694]
["bitfinex","ETHUSD",1730350524444,0.7987,2651.2,2650.8,0.8145]
["bitfinex","ETHUSD",1730350525750,9.82887031,2651.4,2650.8,4.58692]
["bitfinex","ETHUSD",1730350526551,6.05717031,2651.4,2650.8,4.58692]
["bitfinex","ETHUSD",1730350526788,6.05717031,2651.4,2650.8,0.8145]
["bitfinex","ETHUSD",1730350526789,3.77177,2651.3,2650.8,0.8145]
["bitfinex","ETHUSD",1730350526983,3.77177,2651.3,2650.8,1.42107803]
["bitfinex","ETHUSD",1730350529073,6.05717031,2651.4,2650.8,1.42107803]
["bitfinex","ETHUSD",1730350529254,3.77187,2651.2,2650.8,1.42107803]
["bitfinex","ETHUSD",1730350533195,3.77187,2651.2,2650.8,0.8145]
["bitfinex","ETHUSD",1730350533396,6.07644031,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730350537262,4.59765,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730350538554,4.59765,2651.0,2650.5,7.54557]
["bitfinex","ETHUSD",1730350538757,4.59765,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730350539702,4.59765,2651.0,2650.5,7.54557]
["bitfinex","ETHUSD",1730350540201,6.03143031,2651.2,2650.6,4.53055]
["bitfinex","ETHUSD",1730350540363,3.77205,2651.1,2650.6,4.53055]
["bitfinex","ETHUSD",1730350540759,3.77205,2651.1,2650.6,0.7579]
["bitfinex","ETHUSD",1730350543266,3.77205,2651.1,2650.6,4.53061]
["bitfinex","ETHUSD",1730350543598,3.77205,2651.1,2650.6,0.7579]
["bitfinex","ETHUSD",1730350544563,3.77205,2651.1,2650.6,4.53062]
["bitfinex","ETHUSD",1730350544864,9.80343031,2651.2,2650.6,4.53062]
["bitfinex","ETHUSD",1730350545064,10.40657334,2651.2,2650.6,4.53062]
["bitfinex","ETHUSD",1730350547162,6.63457334,2651.2,2650.6,4.53062]
["bitfinex","ETHUSD",1730350547358,3.77205,2651.1,2650.6,0.7579]
["bitfinex","ETHUSD",1730350549611,3.77205,2651.1,2650.6,4.5306]
["bitfinex","ETHUSD",1730350549904,3.77216,2651.0,2650.6,0.7579]
["bitfinex","ETHUSD",1730350551928,3.77216,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1730350552423,3.77216,2651.0,2650.5,7.54552]
["bitfinex","ETHUSD",1730350553629,3.77216,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1730350555793,1.47879031,2651.0,2650.4,0.7884]
["bitfinex","ETHUSD",1730350555990,2.25479031,2650.6,2650.1,4.56176]
["bitfinex","ETHUSD",1730350557334,6.02760031,2650.6,2650.1,4.56176]
["bitfinex","ETHUSD",1730350557534,3.77295,2650.5,2650.0,0.2992]
["bitfinex","ETHUSD",1730350559924,3.77299,2650.5,2650.0,0.2992]
["bitfinex","ETHUSD",1730350562749,3.77299,2650.5,2650.0,4.07278]
["bitfinex","ETHUSD",1730350570319,2.25479031,2650.6,2650.0,0.2992]
["bitfinex","ETHUSD",1730350570520,2.25479031,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1730350570922,0.776,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1730350573239,4.54886,2650.6,2650.0,0.2992]
["bitfinex","ETHUSD",1730350573441,5.52887803,2650.6,2650.0,4.07268]
["bitfinex","ETHUSD",1730350574863,7.00766834,2650.6,2650.0,0.2992]
["bitfinex","ETHUSD",1730350575066,5.25219031,2650.2,2650.0,0.2992]
["bitfinex","ETHUSD",1730350575422,4.56587,2650.3,2650.0,0.2992]
["bitfinex","ETHUSD",1730350575768,5.39976,2650.3,2650.0,0.2992]
["bitfinex","ETHUSD",1730350576270,5.39976,2650.3,2650.0,0.297711]
["bitfinex","ETHUSD",1730350577074,1.62659,2650.3,2650.0,0.297711]
["bitfinex","ETHUSD",1730350577277,3.77289,2650.5,2650.0,4.823191]
["bitfinex","ETHUSD",1730350581551,3.77302,2650.4,2650.0,1.049611]
["bitfinex","ETHUSD",1730350581761,0.377302,2650.3,2650.0,1.049611]
["bitfinex","ETHUSD",1730350581980,3.77302,2650.4,2650.0,1.049611]
["bitfinex","ETHUSD",1730350582785,1.47879031,2651.2,2650.6,0.7908]
["bitfinex","ETHUSD",1730350582948,3.7721,2651.1,2650.6,0.7908]
["bitfinex","ETHUSD",1730350583146,1.47879031,2651.2,2650.6,0.7908]
["bitfinex","ETHUSD",1730350583147,3.77233,2650.9,2650.6,0.7908]
["bitfinex","ETHUSD",1730350583343,4.149693,2650.8,2650.3,4.56394]
["bitfinex","ETHUSD",1730350583562,3.77259,2650.7,2650.3,0.7908]
["bitfinex","ETHUSD",1730350583871,4.33563133,2650.6,2650.3,0.7908]
["bitfinex","ETHUSD",1730350584200,4.55348,2650.5,2650.0,1.127311]
["bitfinex","ETHUSD",1730350585428,3.77316,2650.3,2650.0,1.127311]
["bitfinex","ETHUSD",1730350588583,3.77301,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350588899,4.80982416,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350599529,3.77318,2650.3,2650.0,1.127311]
["bitfinex","ETHUSD",1730350609523,1.03681416,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350609865,3.77317,2650.3,2650.0,1.127311]
["bitfinex","ETHUSD",1730350619876,3.77338,2650.2,2650.0,1.127311]
["bitfinex","ETHUSD",1730350620081,3.77315,2650.3,2650.0,1.127311]
["bitfinex","ETHUSD",1730350620377,0.377315,2650.2,2650.0,1.127311]
["bitfinex","ETHUSD",1730350620582,3.77309,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350621352,3.77323,2650.3,2650.0,1.127311]
["bitfinex","ETHUSD",1730350626984,3.77293,2650.5,2650.0,1.127311]
["bitfinex","ETHUSD",1730350627187,0.43357313,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350627491,4.20671313,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350628114,0.43357313,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350628428,3.77315,2650.3,2650.0,1.127311]
["bitfinex","ETHUSD",1730350630020,0.43357313,2650.4,2650.0,1.127311]
["bitfinex","ETHUSD",1730350630221,3.77293,2650.5,2650.0,4.900821]
["bitfinex","ETHUSD",1730350633424,10.54532,2650.7,2650.2,0.7702]
["bitfinex","ETHUSD",1730350633901,3.77275,2650.6,2650.2,0.7702]
["bitfinex","ETHUSD",1730350636419,3.0,2650.6,2650.2,4.54342]
["bitfinex","ETHUSD",1730350637626,3.0,2650.6,2650.2,0.7702]
["bitfinex","ETHUSD",1730350637826,3.0,2650.6,2650.2,4.54349]
["bitfinex","ETHUSD",1730350638315,3.0,2650.6,2650.2,0.7702]
["bitfinex","ETHUSD",1730350640327,3.377233,2650.8,2650.2,4.54341]
["bitfinex","ETHUSD",1730350640624,3.77239,2650.9,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350640824,3.7725,2650.8,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350640992,3.77239,2650.9,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350641188,7.54482,2650.9,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350641522,3.77245,2650.8,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350642625,3.77239,2650.9,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350643289,7.5448,2650.9,2650.5,2.27849031]
["bitfinex","ETHUSD",1730350644219,7.5448,2650.9,2650.5,0.7997]
["bitfinex","ETHUSD",1730350644623,1.47879031,2650.7,2650.1,0.7781]
["bitfinex","ETHUSD",1730350644987,3.77301,2650.4,2650.1,0.7781]
["bitfinex","ETHUSD",1730350645192,3.77301,2650.4,2650.0,0.297711]
["bitfinex","ETHUSD",1730350645193,3.7733,2650.2,2650.0,0.297711]
["bitfinex","ETHUSD",1730350645394,3.77344,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350647938,6.77344,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350649393,7.58504,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350649611,9.06383031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350651092,15.11168274,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350651289,17.12701186,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350681566,12.11701186,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350681867,8.80223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350685768,8.25223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350685972,8.25223031,2650.1,2650.0,1.070711]
["bitfinex","ETHUSD",1730350710792,8.25223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350716523,6.77344,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350729955,3.77344,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350737363,1.47879031,2650.3,2650.0,0.297711]
["bitfinex","ETHUSD",1730350737668,3.0,2650.3,2650.1,0.7651]
["bitfinex","ETHUSD",1730350737867,6.77317,2650.3,2650.1,0.7651]
["bitfinex","ETHUSD",1730350740188,6.7733,2650.2,2650.1,0.7651]
["bitfinex","ETHUSD",1730350740349,6.7733,2650.2,2650.0,0.297711]
["bitfinex","ETHUSD",1730350741563,3.77344,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350749899,5.25223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350750106,7.23178434,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350750306,10.23178434,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350753919,9.45478434,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350758281,8.25223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350769035,9.06383031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350770046,9.61383031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350783981,9.06383031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350789353,8.25223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350789554,9.95578434,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350792995,9.95578434,2650.1,2650.0,1.053611]
["bitfinex","ETHUSD",1730350793196,8.25223031,2650.1,2650.0,1.053611]
["bitfinex","ETHUSD",1730350793487,8.25223031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350801625,9.05753031,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350807140,10.09538274,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350807303,10.08018274,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350807504,16.36301878,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350808038,12.47015377,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350808296,16.37301878,2650.1,2650.0,0.297711]
["bitfinex","ETHUSD",1730350812615,16.37301878,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350817452,12.47015377,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350817746,16.37301878,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350818982,16.9643481,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350823246,13.06148309,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350823789,16.9643481,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350825689,13.06148309,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350830383,24.6740291,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350831191,26.58491762,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350831402,22.68205261,2650.1,2650.0,1e-06]
["bitfinex","ETHUSD",1730350833955,3.7754,2648.8,2648.3,0.7601]
["bitfinex","ETHUSD",1730350834161,5.25419031,2648.8,2648.3,0.7601]
["bitfinex","ETHUSD",1730350834928,9.02961031,2648.8,2648.3,0.7601]
["bitfinex","ETHUSD",1730350835343,5.25419031,2648.8,2648.3,0.7601]
["bitfinex","ETHUSD",1730350835527,5.25419031,2648.8,2648.3,0.97911803]
["bitfinex","ETHUSD",1730350835857,9.02958031,2648.8,2648.4,0.7822]
["bitfinex","ETHUSD",1730350836059,3.77543,2648.7,2648.4,0.7822]
["bitfinex","ETHUSD",1730350836223,3.77567,2648.6,2648.4,0.7822]
["bitfinex","ETHUSD",1730350837775,7.55134,2648.6,2648.4,0.7822]
["bitfinex","ETHUSD",1730350838683,3.77567,2648.6,2648.4,0.7822]
["bitfinex","ETHUSD",1730350841788,9.03013031,2648.6,2648.4,0.7822]
["bitfinex","ETHUSD",1730350842575,5.25446031,2648.6,2648.4,0.7822]
["bitfinex","ETHUSD",1730350843081,3.77572,2648.5,2648.4,0.7822]
["bitfinex","ETHUSD",1730350843584,6.77572,2648.5,2648.4,0.7822]
["bitfinex","ETHUSD",1730350860203,3.0,2648.5,2648.4,0.7822]
["bitfinex","ETHUSD",1730350860401,6.77572,2648.5,2648.4,0.7822]
["bitfinex","ETHUSD",1730350872482,6.77595,2648.4,2648.0,0.7878]
["bitfinex","ETHUSD",1730350873679,3.0,2648.4,2648.0,0.7878]
["bitfinex","ETHUSD",1730350873839,6.77589,2648.4,2648.0,0.7878]
["bitfinex","ETHUSD",1730350874043,4.47879031,2648.6,2648.0,0.7878]
["bitfinex","ETHUSD",1730350874236,3.77588,2648.4,2648.0,0.7878]
["bitfinex","ETHUSD",1730350876170,3.77476082,2648.4,2648.0,1.3345624]
["bitfinex","ETHUSD",1730350877455,7.55071082,2648.4,2648.0,1.3345624]
["bitfinex","ETHUSD",1730350878247,3.77476082,2648.4,2648.0,1.3345624]
["bitfinex","ETHUSD",1730350879724,7.55071082,2648.4,2648.0,1.3345624]
["bitfinex","ETHUSD",1730350880081,3.77476082,2648.4,2648.0,1.3345624]
["bitfinex","ETHUSD",1730350880983,1.47879031,2648.2,2648.0,0.7878]
["bitfinex","ETHUSD",1730350881317,3.0,2648.3,2648.0,0.7878]
["bitfinex","ETHUSD",1730350882222,3.77617,2648.2,2648.0,0.7878]
["bitfinex","ETHUSD",1730350883128,3.0,2648.3,2648.0,0.7878]
["bitfinex","ETHUSD",1730350883487,6.77601,2648.3,2648.0,0.7878]
["bitfinex","ETHUSD",1730350883688,3.0,2648.3,2648.0,0.7878]
["bitfinex","ETHUSD",1730350883917,3.0,2648.3,2648.0,0.456441]
["bitfinex","ETHUSD",1730350884135,3.0,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350885919,6.77603,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350888331,3.0,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350888837,6.77602,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350889721,3.77614,2648.2,2648.1,0.8267]
["bitfinex","ETHUSD",1730350890311,3.0,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350890927,6.77603,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350891343,3.0,2648.3,2648.1,0.8267]
["bitfinex","ETHUSD",1730350891553,3.77544,2648.7,2648.1,0.8267]
["bitfinex","ETHUSD",1730350891702,3.77538,2648.8,2648.3,0.813]
["bitfinex","ETHUSD",1730350892042,3.77545,2648.7,2648.3,0.813]
["bitfinex","ETHUSD",1730350892219,7.55098,2648.7,2648.3,0.813]
["bitfinex","ETHUSD",1730350892806,3.0,2648.6,2648.3,0.813]
["bitfinex","ETHUSD",1730350893007,3.0,2648.6,2648.3,1.42735048]
["bitfinex","ETHUSD",1730350893806,3.0,2648.6,2648.4,0.7945]
["bitfinex","ETHUSD",1730350894500,3.77526,2648.9,2648.4,0.7945]
["bitfinex","ETHUSD",1730350894704,3.77467,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1730350894938,3.77467,2649.3,2648.9,0.7945]
["bitfinex","ETHUSD",1730350896248,3.0,2649.2,2648.9,0.7945]
["bitfinex","ETHUSD",1730350896917,6.77475,2649.2,2648.9,0.7945]
["bitfinex","ETHUSD",1730350902851,3.0,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1730350903053,3.77424,2649.6,2649.3,0.7823]
["bitfinex","ETHUSD",1730350903819,3.77413,2649.7,2649.3,0.7823]
["bitfinex","ETHUSD",1730350904040,3.7743,2649.5,2649.3,0.7823]
["bitfinex","ETHUSD",1730350905263,7.54869,2649.5,2649.3,0.7823]
["bitfinex","ETHUSD",1730350905863,3.77443,2649.4,2649.3,0.7823]
["bitfinex","ETHUSD",1730350906039,5.25322031,2649.4,2648.9,0.7828]
["bitfinex","ETHUSD",1730350906363,5.25322031,2649.4,2648.9,1.35391433]
["bitfinex","ETHUSD",1730350906364,7.54953,2649.2,2648.9,1.35391433]
["bitfinex","ETHUSD",1730350906738,3.77473,2649.2,2648.9,1.35391433]
["bitfinex","ETHUSD",1730350908040,5.25332031,2649.4,2648.9,1.35391433]
["bitfinex","ETHUSD",1730350908363,6.7744,2649.5,2649.1,0.7558]
["bitfinex","ETHUSD",1730350908622,6.7744,2649.5,2649.1,0.83128871]
["bitfinex","ETHUSD",1730350910446,6.7744,2649.5,2649.1,0.7558]
["bitfinex","ETHUSD",1730350910636,6.7744,2649.5,2649.2,0.45308]
["bitfinex","ETHUSD",1730350912068,3.77445,2649.4,2649.1,0.7558]
["bitfinex","ETHUSD",1730350924607,3.7746,2649.3,2649.1,0.7558]
["bitfinex","ETHUSD",1730350925409,3.77445,2649.4,2649.1,0.7558]
["bitfinex","ETHUSD",1730350928231,3.7746,2649.3,2649.1,0.7558]
["bitfinex","ETHUSD",1730350928937,3.77445,2649.4,2649.1,0.7558]
["bitfinex","ETHUSD",1730350930295,3.77472,2649.2,2648.8,0.7509]
["bitfinex","ETHUSD",1730350930699,3.77463,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1730350930999,3.77463,2649.3,2648.9,0.7509]
["bitfinex","ETHUSD",1730350932228,5.25324031,2649.4,2648.9,0.7509]
["bitfinex","ETHUSD",1730350932707,3.7746,2649.3,2648.9,0.7509]
["bitfinex","ETHUSD",1730350935757,5.25324031,2649.4,2648.9,0.7509]
["bitfinex","ETHUSD",1730350936217,9.02782031,2649.4,2648.9,0.7509]
["bitfinex","ETHUSD",1730350936625,5.25324031,2649.4,2648.9,0.7509]
["bitfinex","ETHUSD",1730350936814,3.77458,2649.3,2648.9,0.7509]
["bitfinex","ETHUSD",1730350941223,3.77444,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1730350941560,3.77444,2649.4,2649.0,0.8251]
["bitfinex","ETHUSD",1730350947634,6.04495031,2649.6,2649.0,0.8251]
["bitfinex","ETHUSD",1730350947635,3.0,2649.5,2649.0,0.8251]
["bitfinex","ETHUSD",1730350947835,6.77429,2649.5,2649.0,4.60007]
["bitfinex","ETHUSD",1730350950653,3.77445,2649.4,2649.0,0.8251]
["bitfinex","ETHUSD",1730350951576,6.77432,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350954660,3.77445,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350959970,3.0,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350960670,6.77438,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350961074,3.77444,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350961431,3.0,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350961671,6.7744,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350963691,3.77446,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350963835,6.77431,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350964878,3.77445,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350971309,6.77433,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350972516,3.0,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350972810,6.7743,2649.5,2649.1,0.8126]
["bitfinex","ETHUSD",1730350976421,3.77457,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350993429,5.25332031,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350995902,3.77453,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1730350998837,3.77471,2649.3,2649.1,0.8126]
["bitfinex","ETHUSD",1730350999739,3.77471,2649.3,2648.7,0.7898]
["bitfinex","ETHUSD",1730350999740,3.7749,2649.1,2648.7,0.7898]
["bitfinex","ETHUSD",1730351000043,3.77501,2649.0,2648.7,0.7898]
["bitfinex","ETHUSD",1730351001003,9.01434031,2649.2,2648.6,4.55946]
["bitfinex","ETHUSD",1730351002021,3.77489,2649.1,2648.6,4.55946]
["bitfinex","ETHUSD",1730351004457,3.77489,2649.1,2648.6,5.392983]
["bitfinex","ETHUSD",1730351005124,3.77489,2649.1,2648.6,5.392893]
["bitfinex","ETHUSD",1730351005430,7.54986,2649.1,2648.6,5.392893]
["bitfinex","ETHUSD",1730351005762,3.77489,2649.1,2648.6,5.392893]
["bitfinex","ETHUSD",1730351005926,7.54985,2649.1,2648.6,5.392893]
["bitfinex","ETHUSD",1730351006125,3.77516,2648.9,2648.6,0.7839]
["bitfinex","ETHUSD",1730351008440,7.55045,2648.9,2648.6,0.7839]
["bitfinex","ETHUSD",1730351008646,8.35245,2648.9,2648.4,0.7592]
["bitfinex","ETHUSD",1730351008951,4.57716,2648.9,2648.4,0.7592]
["bitfinex","ETHUSD",1730351009777,8.35239,2648.9,2648.4,0.7592]
["bitfinex","ETHUSD",1730351010467,4.57716,2648.9,2648.4,0.7592]
["bitfinex","ETHUSD",1730351010834,8.35239,2648.9,2648.4,0.7592]
["bitfinex","ETHUSD",1730351011668,3.77529,2648.8,2648.4,0.7592]
["bitfinex","ETHUSD",1730351012731,2.46191434,2648.8,2648.4,0.7592]
["bitfinex","ETHUSD",1730351012931,3.7757,2648.6,2648.1,0.7543]
["bitfinex","ETHUSD",1730351013348,3.77575,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351014060,3.77588,2648.4,2648.1,0.7543]
["bitfinex","ETHUSD",1730351014437,3.77574,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351014768,3.77587,2648.4,2648.1,0.7543]
["bitfinex","ETHUSD",1730351015566,3.77574,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351016367,7.55155,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351017235,3.77574,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351017637,3.77591,2648.4,2648.1,0.7543]
["bitfinex","ETHUSD",1730351018663,2.29059031,2648.6,2648.1,0.7543]
["bitfinex","ETHUSD",1730351018868,3.77579,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351019065,7.55164,2648.5,2648.1,0.7543]
["bitfinex","ETHUSD",1730351020538,7.55164,2648.5,2647.9,3.77644]
["bitfinex","ETHUSD",1730351020539,3.7759,2648.4,2647.9,4.56614]
["bitfinex","ETHUSD",1730351020941,3.77579,2648.5,2647.9,0.7897]
["bitfinex","ETHUSD",1730351021147,3.77602,2648.3,2647.9,0.7897]
["bitfinex","ETHUSD",1730351022531,3.7759,2648.4,2647.9,0.7897]
["bitfinex","ETHUSD",1730351022736,3.77619,2648.2,2647.9,0.7897]
["bitfinex","ETHUSD",1730351022971,7.55246,2648.2,2647.9,0.7897]
["bitfinex","ETHUSD",1730351023283,3.77629,2648.1,2647.6,0.8261]
["bitfinex","ETHUSD",1730351024061,6.23551534,2648.2,2647.6,0.8261]
["bitfinex","ETHUSD",1730351024248,3.77651,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351036370,5.25498031,2648.2,2647.6,0.8261]
["bitfinex","ETHUSD",1730351037403,3.77646,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351039187,3.77619,2648.2,2647.6,4.60306]
["bitfinex","ETHUSD",1730351039614,3.77638,2648.1,2647.6,0.8261]
["bitfinex","ETHUSD",1730351039907,3.77645,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351043885,7.55301,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351044193,7.55296,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351044624,3.77645,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351044893,3.77666,2647.9,2647.6,0.8261]
["bitfinex","ETHUSD",1730351049038,3.77631,2648.1,2647.6,0.8261]
["bitfinex","ETHUSD",1730351050253,3.77644,2648.0,2647.6,0.8261]
["bitfinex","ETHUSD",1730351052240,3.77661,2647.9,2647.6,0.8261]
["bitfinex","ETHUSD",1730351058919,3.77659,2647.9,2647.6,0.8261]
["bitfinex","ETHUSD",1730351062826,3.77631,2648.1,2647.6,0.8261]
["bitfinex","ETHUSD",1730351063034,3.77664,2647.9,2647.6,0.8261]
["bitfinex","ETHUSD",1730351064459,7.55334,2647.9,2647.6,0.8261]
["bitfinex","ETHUSD",1730351064663,3.77674,2647.8,2647.6,0.8261]
["bitfinex","ETHUSD",1730351065161,3.77674,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351067059,3.77688,2647.7,2647.4,0.7981]
["bitfinex","ETHUSD",1730351067773,4.295827,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351067939,3.77675,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351076086,3.0,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351077199,6.77675,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351077991,3.77686,2647.7,2647.4,0.7981]
["bitfinex","ETHUSD",1730351080400,6.77676,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351081295,3.77688,2647.7,2647.4,0.7981]
["bitfinex","ETHUSD",1730351081659,3.0,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351081986,6.7768,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351083496,10.55365,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351085466,6.7768,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351085666,3.77686,2647.7,2647.4,0.7981]
["bitfinex","ETHUSD",1730351088599,6.77673,2647.8,2647.4,0.7981]
["bitfinex","ETHUSD",1730351089103,3.77689,2647.7,2647.4,0.7981]
["bitfinex","ETHUSD",1730351090799,3.77686,2647.7,2647.4,0.7981]
["bitfinex","ETHUSD",1730351104875,1.47879031,2647.6,2647.1,0.8041]
["bitfinex","ETHUSD",1730351105176,3.0,2647.9,2647.3,1.47879031]
["bitfinex","ETHUSD",1730351105380,3.0,2647.9,2647.2,0.07554568]
["bitfinex","ETHUSD",1730351105381,3.77609,2648.3,2647.7,1.47879031]
["bitfinex","ETHUSD",1730351105622,0.7837,2648.6,2648.1,6.07595031]
["bitfinex","ETHUSD",1730351105828,0.7837,2648.6,2648.1,0.8209]
["bitfinex","ETHUSD",1730351105829,3.77587,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351106125,0.377587,2648.3,2648.1,0.8209]
["bitfinex","ETHUSD",1730351106293,3.77587,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351106488,7.55185,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351107318,3.77587,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351107678,6.77576,2648.5,2648.1,0.8209]
["bitfinex","ETHUSD",1730351108381,3.0,2648.5,2648.1,0.8209]
["bitfinex","ETHUSD",1730351108581,3.77595,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351108805,7.55192,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351109118,3.77595,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351119527,6.77573,2648.5,2648.1,0.8209]
["bitfinex","ETHUSD",1730351132074,0.09649784,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351132375,3.87244784,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351133381,0.09649784,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351134381,0.09649784,2648.4,2648.1,4.59716]
["bitfinex","ETHUSD",1730351135154,0.09649784,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351136254,0.09649784,2648.4,2648.1,4.59716]
["bitfinex","ETHUSD",1730351136776,0.09649784,2648.4,2648.1,0.8209]
["bitfinex","ETHUSD",1730351138078,0.09649784,2648.4,2647.8,0.8084]
["bitfinex","ETHUSD",1730351138079,5.25493031,2648.2,2647.8,0.8084]
["bitfinex","ETHUSD",1730351138240,0.09314762,2648.1,2647.8,0.8084]
["bitfinex","ETHUSD",1730351138442,3.77605,2648.3,2647.8,0.8084]
["bitfinex","ETHUSD",1730351138672,0.09317069,2648.2,2647.8,4.58511]
["bitfinex","ETHUSD",1730351138850,3.77605,2648.3,2647.8,4.58511]
["bitfinex","ETHUSD",1730351139066,0.09317213,2648.2,2647.8,4.58511]
["bitfinex","ETHUSD",1730351139377,3.77615,2648.2,2647.8,0.8084]
["bitfinex","ETHUSD",1730351139578,0.09315208,2648.1,2647.8,0.8084]
["bitfinex","ETHUSD",1730351139784,3.86945208,2648.1,2647.8,0.8084]
["bitfinex","ETHUSD",1730351139983,3.77605,2648.3,2647.8,0.8084]
["bitfinex","ETHUSD",1730351140153,0.09313203,2648.0,2647.8,0.8084]
["bitfinex","ETHUSD",1730351140358,3.77605,2648.3,2647.8,0.8084]
["bitfinex","ETHUSD",1730351140686,7.55216,2648.3,2647.8,0.8084]
["bitfinex","ETHUSD",1730351140905,0.09315948,2648.2,2647.8,0.8084]
["bitfinex","ETHUSD",1730351141047,3.77605,2648.3,2647.8,0.8084]
["bitfinex","ETHUSD",1730351141251,0.09315948,2648.2,2647.9,4.55407]
["bitfinex","ETHUSD",1730351141508,6.77578,2648.5,2647.9,4.55407]
["bitfinex","ETHUSD",1730351141691,0.09315916,2648.4,2648.0,0.7775]
["bitfinex","ETHUSD",1730351142567,0.09315916,2648.4,2648.2,0.768]
["bitfinex","ETHUSD",1730351142786,0.09315916,2648.4,2648.2,4.54405]
["bitfinex","ETHUSD",1730351142956,3.77574,2648.5,2648.2,0.768]
["bitfinex","ETHUSD",1730351143482,0.09006056,2648.4,2648.2,0.768]
["bitfinex","ETHUSD",1730351143692,3.86594056,2648.4,2648.0,0.768]
["bitfinex","ETHUSD",1730351143993,5.34473087,2648.4,2648.0,0.768]
["bitfinex","ETHUSD",1730351144181,3.77651,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1730351144391,3.77659,2647.9,2647.4,0.8142]
["bitfinex","ETHUSD",1730351144540,3.86665062,2647.9,2647.4,0.8142]
["bitfinex","ETHUSD",1730351144744,3.86665062,2647.9,2647.5,0.98476603]
["bitfinex","ETHUSD",1730351145399,0.09006062,2647.9,2647.5,0.98476603]
["bitfinex","ETHUSD",1730351146474,0.09006062,2647.9,2647.5,1.06029918]
["bitfinex","ETHUSD",1730351146675,1.73154709,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1730351146676,3.0,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1730351146893,0.09001959,2648.2,2647.8,7.62876539]
["bitfinex","ETHUSD",1730351147064,3.77591,2648.4,2647.9,4.56976]
["bitfinex","ETHUSD",1730351147399,0.09003648,2648.3,2647.9,0.7932]
["bitfinex","ETHUSD",1730351147964,3.86608648,2648.3,2647.9,0.7932]
["bitfinex","ETHUSD",1730351149600,0.09003648,2648.3,2647.9,0.7932]
["bitfinex","ETHUSD",1730351150163,3.86608648,2648.3,2647.9,0.7932]
["bitfinex","ETHUSD",1730351152828,0.09003648,2648.3,2647.9,0.7932]
["bitfinex","ETHUSD",1730351154871,0.09003648,2648.3,2647.9,4.56975]
["bitfinex","ETHUSD",1730351155071,0.09003648,2648.3,2647.9,5.55981758]
["bitfinex","ETHUSD",1730351155283,0.09003648,2648.3,2647.9,9.33630758]
["bitfinex","ETHUSD",1730351155503,0.09003648,2648.3,2647.9,5.55975758]
["bitfinex","ETHUSD",1730351155923,0.09003648,2648.3,2647.9,4.56969]
["bitfinex","ETHUSD",1730351160630,0.09003648,2648.3,2647.9,8.34619]
["bitfinex","ETHUSD",1730351160818,0.09003648,2648.3,2647.9,4.56969]
["bitfinex","ETHUSD",1730351162742,3.86610648,2648.3,2647.9,0.7932]
["bitfinex","ETHUSD",1730351164006,3.77625,2648.2,2647.9,0.7932]
["bitfinex","ETHUSD",1730351164212,7.5525,2648.2,2647.7,4.59279]
["bitfinex","ETHUSD",1730351164412,0.08981019,2648.1,2647.7,5.57765303]
["bitfinex","ETHUSD",1730351165494,0.08981019,2648.1,2647.8,0.07552509]
["bitfinex","ETHUSD",1730351165922,0.08981019,2648.1,2647.8,3.85222509]
["bitfinex","ETHUSD",1730351166124,5.25472031,2648.4,2648.0,0.8206]
["bitfinex","ETHUSD",1730351166329,0.08979775,2648.3,2648.0,0.8206]
["bitfinex","ETHUSD",1730351170401,7.53813,2648.5,2648.0,0.8206]
["bitfinex","ETHUSD",1730351170601,0.08977771,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730351170850,0.08977771,2648.2,2648.1,4.613628]
["bitfinex","ETHUSD",1730351171145,0.0898093,2648.2,2648.1,4.613628]
["bitfinex","ETHUSD",1730351171298,3.0,2648.5,2648.1,4.613628]
["bitfinex","ETHUSD",1730351171501,0.08984306,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1730351175364,0.08984306,2648.4,2648.0,0.8206]
["bitfinex","ETHUSD",1730351176150,0.08984306,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1730351177441,7.55397,2648.7,2648.2,0.7721]
["bitfinex","ETHUSD",1730351177626,0.08985464,2648.3,2648.2,0.7721]
["bitfinex","ETHUSD",1730351177831,7.55397,2648.7,2648.2,1.37480903]
["bitfinex","ETHUSD",1730351178019,0.08985464,2648.3,2648.2,0.7721]
["bitfinex","ETHUSD",1730351178221,3.7785,2648.7,2648.2,4.54824]
["bitfinex","ETHUSD",1730351178844,0.08991317,2648.6,2648.2,4.54824]
["bitfinex","ETHUSD",1730351180256,0.08991317,2648.6,2648.0,1.47879031]
["bitfinex","ETHUSD",1730351180257,0.08991317,2648.6,2648.5,2.23539031]
["bitfinex","ETHUSD",1730351180459,0.08991317,2648.6,2648.5,6.01111031]
["bitfinex","ETHUSD",1730351180614,4.53081,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1730351180808,4.53081,2649.2,2648.7,3.85088954]
["bitfinex","ETHUSD",1730351181023,2.23479031,2649.2,2648.5,2.46648041]
["bitfinex","ETHUSD",1730351181226,3.77526,2648.9,2648.5,0.9876901]
["bitfinex","ETHUSD",1730351182144,4.56964,2648.9,2648.5,0.9876901]
["bitfinex","ETHUSD",1730351182331,3.77531,2648.8,2648.3,6.02481031]
["bitfinex","ETHUSD",1730351182524,4.56964,2648.9,2648.3,9.80074031]
["bitfinex","ETHUSD",1730351182730,4.56964,2648.9,2648.3,6.02481031]
["bitfinex","ETHUSD",1730351183351,4.56964,2648.9,2648.4,0.07550595]
["bitfinex","ETHUSD",1730351183664,4.56964,2648.9,2648.4,1.06312858]
["bitfinex","ETHUSD",1730351183868,8.34487,2648.9,2648.4,1.06312858]
["bitfinex","ETHUSD",1730351184173,4.56963,2648.9,2648.4,4.83897858]
["bitfinex","ETHUSD",1730351184831,3.77523,2648.9,2648.4,4.83897858]
["bitfinex","ETHUSD",1730351185031,3.77523,2648.9,2648.5,1.08637789]
["bitfinex","ETHUSD",1730351185245,8.36624,2649.1,2648.6,0.8163]
["bitfinex","ETHUSD",1730351185560,4.59125,2649.1,2648.6,4.59187]
["bitfinex","ETHUSD",1730351185769,3.77495,2649.1,2648.6,4.59187]
["bitfinex","ETHUSD",1730351185930,3.77495,2649.1,2648.7,0.56782479]
["bitfinex","ETHUSD",1730351189444,0.08707311,2649.0,2648.7,0.56782479]
["bitfinex","ETHUSD",1730351190069,0.08707311,2649.0,2648.7,4.34322479]
["bitfinex","ETHUSD",1730351190390,0.08707311,2649.0,2648.7,0.64332473]
["bitfinex","ETHUSD",1730351190570,8.25360031,2649.2,2648.7,0.64332473]
["bitfinex","ETHUSD",1730351190772,0.08705624,2648.9,2648.7,0.64332473]
["bitfinex","ETHUSD",1730351190960,3.77486,2649.1,2648.7,0.07549994]
["bitfinex","ETHUSD",1730351191162,0.08706692,2649.0,2648.7,0.07549994]
["bitfinex","ETHUSD",1730351191374,0.08706692,2649.0,2648.6,0.8163]
["bitfinex","ETHUSD",1730351191569,0.08706692,2649.0,2648.7,0.22950903]
["bitfinex","ETHUSD",1730351193580,3.86207692,2649.0,2648.7,0.22950903]
["bitfinex","ETHUSD",1730351193908,3.77515,2648.9,2648.4,0.7956]
["bitfinex","ETHUSD",1730351194316,0.7938,2648.7,2648.0,0.7956]
["bitfinex","ETHUSD",1730351194605,3.77616,2648.2,2648.0,0.7956]
["bitfinex","ETHUSD",1730351195098,0.08701232,2648.1,2648.0,0.7956]
["bitfinex","ETHUSD",1730351197000,3.77596,2648.4,2648.0,0.7956]
["bitfinex","ETHUSD",1730351197307,7.55191,2648.4,2648.0,0.7956]
["bitfinex","ETHUSD",1730351197508,3.77608,2648.3,2648.0,0.7956]
["bitfinex","ETHUSD",1730351197720,3.77615,2648.2,2647.6,0.7599]
["bitfinex","ETHUSD",1730351197926,0.85837972,2648.3,2647.4,0.7863]
["bitfinex","ETHUSD",1730351197927,3.77669,2647.9,2647.4,0.7863]
["bitfinex","ETHUSD",1730351198135,3.77701,2647.6,2647.2,0.7863]
["bitfinex","ETHUSD",1730351198427,0.08679409,2647.5,2647.2,0.7863]
["bitfinex","ETHUSD",1730351199203,3.77695,2647.7,2647.2,0.7863]
["bitfinex","ETHUSD",1730351199900,0.08681497,2647.6,2647.2,0.7863]
["bitfinex","ETHUSD",1730351200117,0.08681497,2647.6,2647.2,1.76835403]
["bitfinex","ETHUSD",1730351200432,0.08681497,2647.6,2647.2,0.7863]
["bitfinex","ETHUSD",1730351200587,3.77717,2647.5,2647.2,0.7863]
["bitfinex","ETHUSD",1730351201124,0.08679148,2647.4,2647.2,0.7863]
["bitfinex","ETHUSD",1730351201433,0.08679148,2647.4,2647.0,0.8115]
["bitfinex","ETHUSD",1730351201588,3.86417148,2647.4,2647.0,0.8115]
["bitfinex","ETHUSD",1730351205962,7.64156148,2647.4,2647.0,0.8115]
["bitfinex","ETHUSD",1730351206245,7.64157148,2647.4,2647.0,0.8115]
["bitfinex","ETHUSD",1730351206425,3.86417148,2647.4,2647.0,0.8115]
["bitfinex","ETHUSD",1730351209512,3.77766,2647.2,2646.7,0.8298]
["bitfinex","ETHUSD",1730351209850,0.0865497,2647.1,2646.7,0.8298]
["bitfinex","ETHUSD",1730351210712,4.6198697,2647.1,2646.7,0.8298]
["bitfinex","ETHUSD",1730351210911,0.8421497,2647.1,2646.7,0.8298]
["bitfinex","ETHUSD",1730351211724,0.0865497,2647.1,2646.7,4.60802]
["bitfinex","ETHUSD",1730351211923,3.0,2647.5,2646.8,3.85359852]
["bitfinex","ETHUSD",1730351212129,0.08647225,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1730351212328,0.08647225,2647.4,2647.0,3.8534091]
["bitfinex","ETHUSD",1730351212649,0.08647225,2647.4,2647.1,4.53683]
["bitfinex","ETHUSD",1730351212956,0.08647225,2647.4,2647.1,0.7592]
["bitfinex","ETHUSD",1730351213660,0.08647225,2647.4,2647.1,4.53679]
["bitfinex","ETHUSD",1730351214016,0.7556,2647.6,2647.1,4.53679]
["bitfinex","ETHUSD",1730351214221,0.08645855,2647.3,2647.1,4.61233827]
["bitfinex","ETHUSD",1730351214455,0.7556,2647.6,2647.2,0.83900883]
["bitfinex","ETHUSD",1730351214659,0.08644166,2647.2,2647.1,4.61233827]
["bitfinex","ETHUSD",1730351214865,0.7556,2647.6,2647.1,4.61233827]
["bitfinex","ETHUSD",1730351215023,0.08644784,2647.2,2647.1,4.61233827]
["bitfinex","ETHUSD",1730351215462,0.7556,2647.6,2647.1,4.53679]
["bitfinex","ETHUSD",1730351215668,0.08644784,2647.2,2647.1,4.53679]
["bitfinex","ETHUSD",1730351215876,0.7556,2647.6,2647.1,5.51612303]
["bitfinex","ETHUSD",1730351216041,0.08644784,2647.2,2647.1,4.53679]
["bitfinex","ETHUSD",1730351216232,0.7556,2647.6,2647.1,4.53679]
["bitfinex","ETHUSD",1730351216433,0.08644784,2647.2,2647.1,4.53679]
["bitfinex","ETHUSD",1730351216859,0.7556,2647.6,2647.1,4.53679]
["bitfinex","ETHUSD",1730351217060,0.08644784,2647.2,2647.1,4.53679]
["bitfinex","ETHUSD",1730351217260,4.53262,2647.6,2647.1,4.53679]
["bitfinex","ETHUSD",1730351217463,0.08644784,2647.2,2647.1,4.53679]
["bitfinex","ETHUSD",1730351217671,4.53262,2647.6,2647.1,5.51612303]
["bitfinex","ETHUSD",1730351217973,4.53262,2647.6,2647.1,4.53679]
["bitfinex","ETHUSD",1730351218131,0.0864985,2647.5,2647.1,4.53679]
["bitfinex","ETHUSD",1730351218527,0.0864985,2647.5,2647.1,0.7592]
["bitfinex","ETHUSD",1730351218732,3.0,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1730351218929,0.0864971,2647.6,2647.2,7.55505]
["bitfinex","ETHUSD",1730351219153,0.0864971,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1730351219974,0.0864971,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1730351220471,0.086537,2647.5,2647.2,4.76438961]
["bitfinex","ETHUSD",1730351220667,0.086537,2647.5,2647.2,3.77751]
["bitfinex","ETHUSD",1730351220877,3.77695,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1730351221075,6.02120031,2647.8,2647.1,0.7592]
["bitfinex","ETHUSD",1730351221076,0.08653276,2647.4,2647.1,0.7592]
["bitfinex","ETHUSD",1730351221278,2.24439031,2647.8,2647.0,3.77774]
["bitfinex","ETHUSD",1730351221279,3.77713,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1730351221449,0.87833011,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1730351221645,0.7918,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1730351221950,0.0865148,2647.2,2646.9,4.86189213]
["bitfinex","ETHUSD",1730351222470,0.08644754,2647.1,2646.9,4.86184213]
["bitfinex","ETHUSD",1730351222669,0.08644754,2647.1,2646.9,8.63976213]
["bitfinex","ETHUSD",1730351222888,0.7918,2647.3,2647.0,4.72186621]
["bitfinex","ETHUSD",1730351223040,0.7918,2647.3,2647.0,0.94400621]
["bitfinex","ETHUSD",1730351223376,0.7918,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1730351225850,3.77708,2647.6,2647.2,0.8023]
["bitfinex","ETHUSD",1730351226877,3.77708,2647.6,2647.2,0.87784817]
["bitfinex","ETHUSD",1730351227039,3.77708,2647.6,2647.2,0.87784418]
["bitfinex","ETHUSD",1730351227378,7.56892,2647.7,2647.2,0.87784418]
["bitfinex","ETHUSD",1730351228247,3.792,2647.7,2647.2,1.49126963]
["bitfinex","ETHUSD",1730351228451,3.0,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1730351228776,0.01,2648.6,2647.5,6.04523031]
["bitfinex","ETHUSD",1730351228777,4.59503,2648.1,2647.5,6.04523031]
["bitfinex","ETHUSD",1730351228975,4.59503,2648.1,2647.5,6.12076462]
["bitfinex","ETHUSD",1730351229168,4.59503,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1730351229341,0.8187,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1730351229547,6.07342031,2648.4,2647.7,0.07553433]
["bitfinex","ETHUSD",1730351229748,6.07342031,2648.4,2647.9,0.7894]
["bitfinex","ETHUSD",1730351230507,4.59463,2648.4,2647.9,0.7894]
["bitfinex","ETHUSD",1730351230844,3.0,2648.3,2647.9,0.7894]
["bitfinex","ETHUSD",1730351231447,4.28493903,2648.3,2647.9,0.7894]
["bitfinex","ETHUSD",1730351231644,3.77615,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351231888,5.25494031,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351232989,5.25494031,2648.2,2647.7,4.55114]
["bitfinex","ETHUSD",1730351233490,6.77601,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1730351233891,6.77601,2648.3,2647.7,1.75498303]
["bitfinex","ETHUSD",1730351234089,3.77619,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351234255,3.86288935,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351235150,3.77629,2648.1,2647.7,0.7743]
["bitfinex","ETHUSD",1730351235689,0.08666559,2648.0,2647.7,0.7743]
["bitfinex","ETHUSD",1730351236479,7.55246,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351236681,0.08664871,2647.9,2647.7,0.7743]
["bitfinex","ETHUSD",1730351236882,7.55246,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351237051,0.08663182,2647.8,2647.7,0.7743]
["bitfinex","ETHUSD",1730351237252,7.55246,2648.2,2647.7,0.7743]
["bitfinex","ETHUSD",1730351237582,3.77629,2648.1,2647.7,0.7743]
["bitfinex","ETHUSD",1730351237992,0.08666559,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1730351238189,4.63378559,2648.0,2647.5,0.7529]
["bitfinex","ETHUSD",1730351238350,8.41034559,2648.0,2647.5,0.7529]
["bitfinex","ETHUSD",1730351238550,4.63378559,2648.0,2647.5,0.7529]
["bitfinex","ETHUSD",1730351239795,3.77658,2647.9,2647.5,0.7529]
["bitfinex","ETHUSD",1730351240191,0.08666979,2647.8,2647.5,0.7529]
["bitfinex","ETHUSD",1730351242456,3.77658,2647.9,2647.5,0.7529]
["bitfinex","ETHUSD",1730351242656,0.08660885,2647.7,2647.5,0.7529]
["bitfinex","ETHUSD",1730351242851,0.08660885,2647.7,2647.5,1.35378803]
["bitfinex","ETHUSD",1730351243066,3.77658,2647.9,2647.5,1.35378803]
["bitfinex","ETHUSD",1730351243304,0.08662652,2647.6,2647.5,0.7529]
["bitfinex","ETHUSD",1730351243478,4.54711,2648.0,2647.5,4.53004]
["bitfinex","ETHUSD",1730351243799,0.08662652,2647.6,2647.5,4.53004]
["bitfinex","ETHUSD",1730351243998,8.32364,2648.0,2647.5,1.73150203]
["bitfinex","ETHUSD",1730351244209,0.08662652,2647.6,2647.5,0.7529]
["bitfinex","ETHUSD",1730351244903,4.54711,2648.0,2647.5,0.7529]
["bitfinex","ETHUSD",1730351245075,0.08662652,2647.6,2647.5,0.7529]
["bitfinex","ETHUSD",1730351245270,4.54711,2648.0,2647.5,0.7529]
["bitfinex","ETHUSD",1730351245471,0.08659196,2647.6,2647.5,0.7529]
["bitfinex","ETHUSD",1730351245801,0.08659196,2647.6,2647.5,1.35378803]
["bitfinex","ETHUSD",1730351246209,3.7766,2647.9,2647.5,1.35378803]
["bitfinex","ETHUSD",1730351246519,0.08666029,2647.8,2647.5,0.7529]
["bitfinex","ETHUSD",1730351250586,0.08666029,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1730351250893,0.7706,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1730351251088,0.08658264,2647.7,2647.6,3.77698]
["bitfinex","ETHUSD",1730351251295,7.55268,2648.1,2647.6,4.607687]
["bitfinex","ETHUSD",1730351251489,0.08658264,2647.7,2647.6,4.607687]
["bitfinex","ETHUSD",1730351251695,7.55271,2648.1,2647.6,4.607687]
["bitfinex","ETHUSD",1730351252028,3.77646,2648.0,2647.5,0.7529]
["bitfinex","ETHUSD",1730351252316,0.08661642,2647.9,2647.5,4.53003]
["bitfinex","ETHUSD",1730351253818,0.08661642,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1730351254034,3.7763,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1730351254182,0.08664148,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1730351254384,3.8327,2648.2,2647.8,8.37974]
["bitfinex","ETHUSD",1730351254697,0.08665062,2648.1,2647.8,4.60303]
["bitfinex","ETHUSD",1730351257789,0.08665062,2648.1,2647.8,0.8264]
["bitfinex","ETHUSD",1730351260640,0.08665062,2648.1,2647.5,0.8005]
["bitfinex","ETHUSD",1730351260949,3.77692,2647.7,2647.3,0.8005]
["bitfinex","ETHUSD",1730351261303,0.08660878,2647.6,2647.3,0.8005]
["bitfinex","ETHUSD",1730351262413,5.25562031,2647.8,2647.3,0.8005]
["bitfinex","ETHUSD",1730351262752,0.08662567,2647.7,2647.3,0.8005]
["bitfinex","ETHUSD",1730351265134,0.08662567,2647.7,2647.3,4.57792]
["bitfinex","ETHUSD",1730351266226,0.08662567,2647.7,2647.3,0.8005]
["bitfinex","ETHUSD",1730351266424,0.08662567,2647.7,2647.3,4.57791]
["bitfinex","ETHUSD",1730351266621,0.08662567,2647.7,2647.3,0.8005]
["bitfinex","ETHUSD",1730351268862,0.85592567,2647.7,2647.3,0.8005]
["bitfinex","ETHUSD",1730351270067,0.85592567,2647.7,2647.3,4.57784]
["bitfinex","ETHUSD",1730351272552,0.85592567,2647.7,2647.3,4.57783]
["bitfinex","ETHUSD",1730351272865,0.85592567,2647.7,2647.3,5.035613]
["bitfinex","ETHUSD",1730351275165,0.85592567,2647.7,2647.3,8.812963]
["bitfinex","ETHUSD",1730351275483,0.85592567,2647.7,2647.3,5.035613]
["bitfinex","ETHUSD",1730351276042,0.85592567,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1730351276445,0.85592567,2647.7,2647.3,5.035613]
["bitfinex","ETHUSD",1730351276759,0.85592567,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1730351277143,0.85592567,2647.7,2647.3,5.035613]
["bitfinex","ETHUSD",1730351278863,0.85592567,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1730351279388,0.85592567,2647.7,2647.3,5.035613]
["bitfinex","ETHUSD",1730351280187,0.85592567,2647.7,2647.3,1.258283]
["bitfinex","ETHUSD",1730351280188,4.63280567,2647.7,2647.3,1.258283]
["bitfinex","ETHUSD",1730351280353,0.85592567,2647.7,2647.3,1.258283]
["bitfinex","ETHUSD",1730351280699,0.85592567,2647.7,2647.3,5.035713]
["bitfinex","ETHUSD",1730351281450,0.85592567,2647.7,2647.3,8.813053]
["bitfinex","ETHUSD",1730351281886,0.85592567,2647.7,2647.3,5.035623]
["bitfinex","ETHUSD",1730351282893,0.85592567,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1730351283098,0.85592567,2647.7,2647.3,5.035623]
["bitfinex","ETHUSD",1730351283398,0.85592567,2647.7,2647.3,8.812983]
["bitfinex","ETHUSD",1730351283551,0.85592567,2647.7,2647.3,5.035623]
["bitfinex","ETHUSD",1730351284186,0.85592567,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1730351284992,0.85592567,2647.7,2647.4,7.55449]
["bitfinex","ETHUSD",1730351285147,0.85592567,2647.7,2647.3,1.258283]
["bitfinex","ETHUSD",1730351285653,0.85592567,2647.7,2647.3,5.035703]
["bitfinex","ETHUSD",1730351286091,0.85592567,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1730351287290,0.85592567,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1730351287291,0.08662567,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1730351287492,0.8259,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1730351287697,0.8259,2648.0,2647.9,0.377664]
["bitfinex","ETHUSD",1730351287858,0.8259,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1730351288187,5.25496031,2648.2,2647.6,4.55952]
["bitfinex","ETHUSD",1730351288390,6.08226031,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1730351290193,6.08226031,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730351290352,2.30609031,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1730351291830,6.08226031,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730351292599,2.30609031,2648.2,2647.8,3.77668]
["bitfinex","ETHUSD",1730351294501,0.08095242,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1730351298486,0.08095242,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1730351301027,0.08095242,2648.1,2648.0,4.53393]
["bitfinex","ETHUSD",1730351301526,0.8095,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1730351301987,0.07561039,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1730351303012,0.07561039,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730351303195,0.07561039,2648.6,2648.4,4.57285]
["bitfinex","ETHUSD",1730351303407,0.07561039,2648.6,2648.4,8.3487]
["bitfinex","ETHUSD",1730351303617,0.802,2648.9,2648.4,3.26609089]
["bitfinex","ETHUSD",1730351303821,0.7546,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730351304819,0.7546,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1730351305524,0.7546,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1730351305682,1.20405772,2649.6,2649.1,4.59245]
["bitfinex","ETHUSD",1730351306486,1.20405772,2649.6,2649.1,0.8176]
["bitfinex","ETHUSD",1730351306832,4.20405772,2649.6,2649.1,0.8176]
["bitfinex","ETHUSD",1730351306981,3.7546,2649.6,2649.1,4.59244]
["bitfinex","ETHUSD",1730351307319,7.52876,2649.6,2649.1,4.59244]
["bitfinex","ETHUSD",1730351307819,7.52876,2649.6,2649.1,0.8176]
["bitfinex","ETHUSD",1730351309097,5.25310031,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1730351309420,5.25310031,2649.5,2648.4,3.77582]
["bitfinex","ETHUSD",1730351309421,0.7609,2649.1,2648.6,4.52885]
["bitfinex","ETHUSD",1730351309795,0.07588503,2649.0,2648.6,4.52885]
["bitfinex","ETHUSD",1730351310915,0.07588503,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1730351311318,0.07588503,2649.0,2648.6,4.52885]
["bitfinex","ETHUSD",1730351311523,0.07588503,2649.0,2648.7,0.60076403]
["bitfinex","ETHUSD",1730351312430,0.07588503,2649.0,2648.7,4.37614403]
["bitfinex","ETHUSD",1730351313127,0.07588503,2649.0,2648.7,0.60076403]
["bitfinex","ETHUSD",1730351315762,0.07588503,2649.0,2648.7,4.37618403]
["bitfinex","ETHUSD",1730351316523,0.07588503,2649.0,2648.7,0.60076403]
["bitfinex","ETHUSD",1730351316764,0.07588503,2649.0,2648.8,0.5129614]
["bitfinex","ETHUSD",1730351317730,0.07588503,2649.0,2648.8,3.77517]
["bitfinex","ETHUSD",1730351321646,0.07588503,2649.0,2648.6,4.52886]
["bitfinex","ETHUSD",1730351321843,0.07588503,2649.0,2648.6,8.30434]
["bitfinex","ETHUSD",1730351322084,0.07588503,2649.0,2648.6,8.30435]
["bitfinex","ETHUSD",1730351322267,0.07588503,2649.0,2648.6,9.28366403]
["bitfinex","ETHUSD",1730351323174,0.07588503,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1730351323380,0.07588503,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730351323789,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351324269,0.07605401,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1730351324469,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351324677,0.07605401,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1730351324865,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351325065,0.07605401,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1730351325266,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351325508,0.07605401,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1730351325668,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351326005,0.07605401,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1730351326405,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351326606,0.07603714,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1730351326915,0.07602659,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730351327068,0.7886,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351327271,0.07606033,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1730351327471,0.7886,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1730351327687,0.07606033,2649.2,2649.1,3.77477]
["bitfinex","ETHUSD",1730351327892,3.0,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1730351328225,3.0,2649.5,2649.1,7.54955]
["bitfinex","ETHUSD",1730351328226,0.0760988,2649.4,2649.1,7.54955]
["bitfinex","ETHUSD",1730351328408,0.0760988,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1730351329073,0.0760988,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1730351329276,0.7886,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1730351329571,0.07611566,2649.5,2649.1,4.84780773]
["bitfinex","ETHUSD",1730351329769,0.07611566,2649.5,2649.3,3.77454]
["bitfinex","ETHUSD",1730351330079,0.753,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1730351330286,1.92824803,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1730351330287,0.07617677,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730351330483,1.20245772,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1730351330682,0.07371491,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1730351332467,0.07371491,2649.8,2649.4,4.75334603]
["bitfinex","ETHUSD",1730351332708,0.07371491,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1730351332908,0.07371491,2649.8,2649.5,7.54841]
["bitfinex","ETHUSD",1730351333099,0.07371491,2649.8,2649.4,0.97891603]
["bitfinex","ETHUSD",1730351333321,5.25288031,2649.7,2649.2,4.53611]
["bitfinex","ETHUSD",1730351333610,0.83621908,2649.6,2649.2,4.53611]
["bitfinex","ETHUSD",1730351335618,0.83621908,2649.6,2649.2,0.7614]
["bitfinex","ETHUSD",1730351335800,0.83621908,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1730351335801,0.83621908,2649.6,2649.0,4.53237]
["bitfinex","ETHUSD",1730351335977,6.01560031,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730351336323,0.07373102,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1730351336721,0.07373102,2649.4,2649.0,4.605673]
["bitfinex","ETHUSD",1730351336875,0.07373102,2649.4,2649.0,4.605663]
["bitfinex","ETHUSD",1730351337219,0.07373102,2649.4,2649.0,8.380573]
["bitfinex","ETHUSD",1730351338100,0.07373102,2649.4,2649.0,4.605663]
["bitfinex","ETHUSD",1730351338414,0.07373102,2649.4,2649.0,8.380583]
["bitfinex","ETHUSD",1730351340181,0.07373102,2649.4,2649.0,8.380573]
["bitfinex","ETHUSD",1730351340381,0.07373102,2649.4,2649.0,8.380583]
["bitfinex","ETHUSD",1730351340611,0.07373102,2649.4,2649.0,4.605663]
["bitfinex","ETHUSD",1730351340831,0.07373102,2649.4,2649.0,8.380573]
["bitfinex","ETHUSD",1730351342139,0.07373102,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1730351342438,0.07373102,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1730351342654,0.07373102,2649.4,2649.1,0.8380573]
["bitfinex","ETHUSD",1730351343928,0.07373102,2649.4,2649.1,4.6128373]
["bitfinex","ETHUSD",1730351345237,0.07373102,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1730351345543,0.07373102,2649.4,2649.2,4.61346473]
["bitfinex","ETHUSD",1730351347558,0.07373102,2649.4,2649.2,8.38810473]
["bitfinex","ETHUSD",1730351347847,0.07373102,2649.4,2649.2,4.57914]
["bitfinex","ETHUSD",1730351348132,0.07121324,2649.3,2649.2,4.57914]
["bitfinex","ETHUSD",1730351348360,4.58709,2649.7,2649.2,4.57914]
["bitfinex","ETHUSD",1730351348503,4.58709,2649.7,2649.3,0.61334176]
["bitfinex","ETHUSD",1730351348844,4.58709,2649.7,2649.2,4.57914]
["bitfinex","ETHUSD",1730351350343,4.58704,2649.7,2649.2,4.57914]
["bitfinex","ETHUSD",1730351352350,0.813,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1730351352512,0.813,2649.7,2649.3,3.8499772]
["bitfinex","ETHUSD",1730351352850,0.813,2649.7,2649.3,4.84076795]
["bitfinex","ETHUSD",1730351353209,0.813,2649.7,2649.3,4.76528075]
["bitfinex","ETHUSD",1730351354353,0.07131099,2649.6,2649.3,4.76528075]
["bitfinex","ETHUSD",1730351358049,0.07131099,2649.6,2649.3,4.84076533]
["bitfinex","ETHUSD",1730351359748,0.07131099,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1730351360048,0.07131099,2649.6,2649.4,7.54874]
["bitfinex","ETHUSD",1730351360350,0.07131099,2649.6,2649.4,3.77435]
["bitfinex","ETHUSD",1730351361734,0.07131099,2649.6,2649.4,4.70877708]
["bitfinex","ETHUSD",1730351361917,0.07131099,2649.6,2649.5,6.13656191]
["bitfinex","ETHUSD",1730351362120,0.7552,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1730351362321,0.07132243,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1730351362543,0.07132243,2650.0,2649.5,9.83515031]
["bitfinex","ETHUSD",1730351362820,0.07132243,2650.0,2649.5,6.06094031]
["bitfinex","ETHUSD",1730351363124,0.07132243,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1730351365313,0.07132243,2650.0,2649.5,5.18824403]
["bitfinex","ETHUSD",1730351365513,0.07132243,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1730351369264,0.07132243,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1730351369616,0.07132243,2650.0,2649.7,7.54784]
["bitfinex","ETHUSD",1730351369862,0.07132243,2650.0,2649.8,0.76233122]
["bitfinex","ETHUSD",1730351370158,0.07132243,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1730351373021,0.07132243,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1730351373648,0.07132243,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1730351375231,0.07132243,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1730351375623,0.07132243,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1730351375822,0.07132243,2650.0,2649.7,4.44060043]
["bitfinex","ETHUSD",1730351378574,0.07132243,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1730351379070,0.07132243,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730351380143,0.7551,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1730351380468,0.07136689,2650.2,2650.0,0.377372]
["bitfinex","ETHUSD",1730351380777,0.7551,2650.3,2650.0,0.377372]
["bitfinex","ETHUSD",1730351380964,0.07135003,2650.1,2650.0,0.377372]
["bitfinex","ETHUSD",1730351381151,0.7551,2650.3,2650.0,0.377372]
["bitfinex","ETHUSD",1730351381352,0.07136689,2650.2,2650.0,0.377372]
["bitfinex","ETHUSD",1730351381535,0.7551,2650.3,2650.0,0.377372]
["bitfinex","ETHUSD",1730351381739,0.07136689,2650.2,2650.0,0.377372]
["bitfinex","ETHUSD",1730351381936,0.7551,2650.3,2650.0,0.377372]
["bitfinex","ETHUSD",1730351382139,0.07136689,2650.2,2650.0,0.377372]
["bitfinex","ETHUSD",1730351382377,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351382568,0.07136689,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351382742,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351382943,0.07139529,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351383145,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351383369,0.07139529,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351383679,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351383879,0.07139529,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351384243,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351384443,0.07139529,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351384979,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351385144,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351385345,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351385583,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351385747,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351386084,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351386245,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351386581,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351386787,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351387296,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351387446,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351388478,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351388682,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351388842,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351389047,0.0714209,2650.2,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351389351,0.7551,2650.3,2650.1,0.4151092]
["bitfinex","ETHUSD",1730351389729,4.56212,2650.1,2649.7,0.66668043]
["bitfinex","ETHUSD",1730351389861,6.04091031,2650.1,2649.7,0.66668043]
["bitfinex","ETHUSD",1730351390055,0.07152151,2650.0,2649.7,0.66668043]
["bitfinex","ETHUSD",1730351390446,0.07152151,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1730351398201,0.7541,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1730351398403,0.0696762,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1730351402371,0.0696762,2649.8,2649.4,7.54877]
["bitfinex","ETHUSD",1730351402573,0.0696762,2649.8,2649.5,0.98403603]
["bitfinex","ETHUSD",1730351409541,0.0696762,2649.8,2648.7,1.18815728]
["bitfinex","ETHUSD",1730351409542,0.8128,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1730351409692,1.47879031,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1730351409885,0.8128,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1730351410298,0.8128,2649.3,2648.8,4.60286]
["bitfinex","ETHUSD",1730351410514,0.06972893,2649.2,2648.9,0.60816503]
["bitfinex","ETHUSD",1730351410703,0.06972893,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1730351411022,0.06971206,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730351411227,0.8128,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1730351411406,0.06967754,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730351411609,0.8128,2649.3,2649.0,4.6736025]
["bitfinex","ETHUSD",1730351411791,0.06969441,2649.2,2649.0,4.6736025]
["bitfinex","ETHUSD",1730351411987,0.8128,2649.3,2649.0,4.6736025]
["bitfinex","ETHUSD",1730351412252,0.06968641,2649.2,2649.0,4.6736025]
["bitfinex","ETHUSD",1730351412419,0.06968641,2649.2,2649.0,0.8986025]
["bitfinex","ETHUSD",1730351412628,0.8128,2649.3,2649.0,0.8986025]
["bitfinex","ETHUSD",1730351412925,0.8128,2649.3,2648.8,7.55037]
["bitfinex","ETHUSD",1730351413130,0.06959011,2649.2,2648.8,3.77516]
["bitfinex","ETHUSD",1730351413504,0.8128,2649.3,2648.8,7.55036]
["bitfinex","ETHUSD",1730351413707,0.06960777,2649.1,2648.8,7.55036]
["bitfinex","ETHUSD",1730351413896,0.06963433,2649.2,2648.9,0.755036]
["bitfinex","ETHUSD",1730351414096,0.06959575,2649.0,2648.9,0.755036]
["bitfinex","ETHUSD",1730351414336,0.8128,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351414493,0.06959891,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730351414689,0.8128,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351414995,0.8128,2649.3,2648.8,7.55036]
["bitfinex","ETHUSD",1730351415194,0.06963264,2649.2,2648.8,8.003666]
["bitfinex","ETHUSD",1730351415432,0.8128,2649.3,2648.8,4.228466]
["bitfinex","ETHUSD",1730351415593,0.06963264,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1730351415799,0.8128,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1730351416026,0.06963264,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1730351416337,3.77423,2649.6,2648.8,4.228466]
["bitfinex","ETHUSD",1730351416338,0.7535,2649.5,2649.0,9.1048806]
["bitfinex","ETHUSD",1730351416549,0.06961577,2649.1,2649.0,5.3299406]
["bitfinex","ETHUSD",1730351416752,0.7535,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1730351417040,0.06960004,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1730351417215,0.06960004,2649.4,2649.1,4.68523006]
["bitfinex","ETHUSD",1730351417809,0.06960004,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1730351421447,0.06960004,2649.4,2648.8,4.228526]
["bitfinex","ETHUSD",1730351421605,0.8158,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1730351421802,0.06959158,2649.2,2648.9,4.80117663]
["bitfinex","ETHUSD",1730351422046,0.8158,2649.3,2648.9,4.80117663]
["bitfinex","ETHUSD",1730351422343,0.06954019,2649.1,2648.9,1.02602663]
["bitfinex","ETHUSD",1730351422549,0.8204,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1730351422708,0.88992332,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1730351424757,0.88992332,2649.0,2648.6,7.55098]
["bitfinex","ETHUSD",1730351425415,0.88992332,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1730351428339,0.88992332,2649.0,2648.6,7.55098]
["bitfinex","ETHUSD",1730351429049,0.88992332,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1730351429213,4.66492332,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1730351429419,6.14371363,2649.0,2648.4,4.37623503]
["bitfinex","ETHUSD",1730351429817,3.77517,2648.9,2648.4,4.37621503]
["bitfinex","ETHUSD",1730351430016,0.06947126,2648.8,2648.4,4.37621503]
["bitfinex","ETHUSD",1730351430215,0.06947126,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1730351430422,0.06947126,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730351432021,0.10717538,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730351432225,0.10717538,2648.8,2648.4,0.60046503]
["bitfinex","ETHUSD",1730351432527,0.10717538,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1730351445039,0.10717538,2648.8,2648.4,0.60046503]
["bitfinex","ETHUSD",1730351445237,0.8146,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1730351445449,0.1044904,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1730351445923,0.1044904,2648.6,2648.3,7.55181]
["bitfinex","ETHUSD",1730351446128,0.1044904,2648.6,2648.4,0.755181]
["bitfinex","ETHUSD",1730351446328,0.1044904,2648.6,2648.4,4.531031]
["bitfinex","ETHUSD",1730351447947,0.1044904,2648.6,2648.4,0.755181]
["bitfinex","ETHUSD",1730351450667,0.1044904,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1730351455148,0.1044904,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1730351455349,0.1044904,2648.6,2648.1,4.52865]
["bitfinex","ETHUSD",1730351455749,0.1044904,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1730351462051,3.7762,2648.2,2647.7,3.77674]
["bitfinex","ETHUSD",1730351462261,0.10082144,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1730351463354,0.10082144,2648.1,2647.3,5.25613031]
["bitfinex","ETHUSD",1730351463355,3.77659,2647.9,2647.3,5.25613031]
["bitfinex","ETHUSD",1730351463551,0.7862,2647.8,2647.3,9.03347031]
["bitfinex","ETHUSD",1730351463756,0.88681906,2647.8,2647.4,0.98487703]
["bitfinex","ETHUSD",1730351463972,0.7862,2647.8,2647.4,4.76208703]
["bitfinex","ETHUSD",1730351464165,0.10060326,2647.7,2647.4,4.76208703]
["bitfinex","ETHUSD",1730351464370,0.10060326,2647.7,2647.5,1.00182173]
["bitfinex","ETHUSD",1730351464591,0.10060326,2647.7,2647.5,4.77888173]
["bitfinex","ETHUSD",1730351464894,0.10060326,2647.7,2647.5,8.55592173]
["bitfinex","ETHUSD",1730351465193,0.10060326,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730351468795,0.10060326,2647.7,2647.6,3.85253501]
["bitfinex","ETHUSD",1730351468971,0.10060326,2647.7,2647.6,5.71770372]
["bitfinex","ETHUSD",1730351469293,0.7864,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1730351469662,0.10059943,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730351469984,0.7864,2648.3,2647.8,9.03199031]
["bitfinex","ETHUSD",1730351470185,0.10058398,2648.1,2647.8,9.03199031]
["bitfinex","ETHUSD",1730351470492,0.10056853,2648.0,2647.9,3.77649]
["bitfinex","ETHUSD",1730351470794,0.10056853,2648.0,2647.8,6.34508621]
["bitfinex","ETHUSD",1730351470978,4.56242,2648.3,2647.8,4.8662959]
["bitfinex","ETHUSD",1730351471188,0.10058656,2647.9,2647.8,3.77658]
["bitfinex","ETHUSD",1730351471370,0.8058,2648.0,2647.8,3.77658]
["bitfinex","ETHUSD",1730351471689,0.10060566,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1730351471890,0.10060566,2647.9,2647.4,8.34696]
["bitfinex","ETHUSD",1730351472058,0.10060566,2647.9,2647.4,8.53698503]
["bitfinex","ETHUSD",1730351472254,0.10060566,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1730351472497,0.7779,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1730351472708,0.87845061,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1730351473260,0.87845061,2647.8,2647.5,4.6307105]
["bitfinex","ETHUSD",1730351474676,0.87845061,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1730351474992,0.87845061,2647.8,2647.6,7.5539]
["bitfinex","ETHUSD",1730351475172,0.87845061,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1730351476200,0.10055061,2647.8,2647.6,7.55382]
["bitfinex","ETHUSD",1730351476394,0.10055061,2647.8,2647.6,4.77309258]
["bitfinex","ETHUSD",1730351476568,0.773,2648.0,2647.6,8.54996258]
["bitfinex","ETHUSD",1730351476774,0.10051061,2647.7,2647.6,8.54996258]
["bitfinex","ETHUSD",1730351476975,0.773,2648.0,2647.6,4.77305258]
["bitfinex","ETHUSD",1730351477169,0.10051539,2647.7,2647.6,4.77305258]
["bitfinex","ETHUSD",1730351477382,0.773,2648.0,2647.6,4.77305258]
["bitfinex","ETHUSD",1730351477585,0.10051539,2647.7,2647.6,4.77305258]
["bitfinex","ETHUSD",1730351477773,0.773,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1730351478386,0.773,2648.0,2647.6,4.77305258]
["bitfinex","ETHUSD",1730351480471,0.773,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1730351489274,0.10050225,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730351492654,0.10050225,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1730351496221,0.7786,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730351496733,0.09711475,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1730351497302,0.09711475,2647.7,2647.3,0.7915]
["bitfinex","ETHUSD",1730351497532,0.7786,2647.8,2647.4,0.22702903]
["bitfinex","ETHUSD",1730351497838,0.7786,2647.8,2647.3,4.56885]
["bitfinex","ETHUSD",1730351498024,0.09709084,2647.7,2647.3,4.56885]
["bitfinex","ETHUSD",1730351498603,0.09709084,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1730351501945,0.09709084,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1730351508434,0.09709084,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730351509333,0.09709084,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1730351509714,0.09709084,2647.7,2647.5,7.55412]
["bitfinex","ETHUSD",1730351509914,0.09709084,2647.7,2647.5,4.61916578]
["bitfinex","ETHUSD",1730351510125,0.09709084,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1730351511014,0.09709084,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730351511620,0.09709084,2647.7,2647.6,4.5522]
["bitfinex","ETHUSD",1730351511850,3.8208,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1730351512013,0.7501,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1730351515731,0.7501,2647.9,2647.5,7.55412]
["bitfinex","ETHUSD",1730351515930,0.7501,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1730351519258,0.09711864,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1730351522354,0.09711864,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1730351523255,0.09711864,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1730351523452,0.09711864,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1730351525573,0.09711864,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1730351526702,2.93511864,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730351527496,2.93511864,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1730351528401,2.93511864,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1730351530702,2.93511864,2647.8,2647.4,4.232438]
["bitfinex","ETHUSD",1730351530902,2.93511864,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1730351531476,2.93511864,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1730351533481,2.93511864,2647.8,2647.4,4.232438]
["bitfinex","ETHUSD",1730351533683,2.93511864,2647.8,2647.4,8.009638]
["bitfinex","ETHUSD",1730351534299,2.93511864,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730351535170,2.93511864,2647.8,2647.4,4.232438]
["bitfinex","ETHUSD",1730351536091,2.93511864,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730351538608,2.93511864,2647.8,2647.4,7.55441]
["bitfinex","ETHUSD",1730351538809,2.93511864,2647.8,2647.4,8.387371]
["bitfinex","ETHUSD",1730351538997,2.93511864,2647.8,2647.4,4.610161]
["bitfinex","ETHUSD",1730351539409,2.93511864,2647.8,2647.4,8.387371]
["bitfinex","ETHUSD",1730351539960,2.93511864,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1730351540419,2.93511864,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1730351540997,2.93511864,2647.8,2647.4,4.610161]
["bitfinex","ETHUSD",1730351541212,2.93511864,2647.8,2647.4,8.387361]
["bitfinex","ETHUSD",1730351542525,2.93511864,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1730351544118,2.93511864,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1730351544315,2.93511864,2647.8,2647.4,7.5544]
["bitfinex","ETHUSD",1730351544517,2.93511864,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1730351545034,0.8046,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1730351545411,0.09250196,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1730351546220,0.09250196,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730351547009,2.838,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1730351547219,0.09250196,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730351547399,2.838,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1730351547599,0.09250196,2647.6,2647.5,3.77705]
["bitfinex","ETHUSD",1730351547823,2.838,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1730351548321,2.93054572,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1730351549023,2.93054572,2647.8,2647.7,4.56836]
["bitfinex","ETHUSD",1730351558845,2.838,2647.8,2647.7,4.56836]
["bitfinex","ETHUSD",1730351559216,2.93046797,2647.8,2647.7,4.56836]
["bitfinex","ETHUSD",1730351559415,2.93046797,2647.8,2647.7,5.65669812]
["bitfinex","ETHUSD",1730351561726,2.93046797,2647.8,2647.7,7.13548843]
["bitfinex","ETHUSD",1730351561924,2.93046797,2647.8,2647.7,7.21101934]
["bitfinex","ETHUSD",1730351562124,2.838,2647.8,2647.7,7.21101934]
["bitfinex","ETHUSD",1730351566545,2.838,2647.8,2647.7,10.14548843]
["bitfinex","ETHUSD",1730351568128,0.94964,2647.8,2647.7,12.18427874]
["bitfinex","ETHUSD",1730351568330,0.7563,2648.8,2648.6,3.77543]
["bitfinex","ETHUSD",1730351568524,0.08654925,2648.7,2648.6,3.77543]
["bitfinex","ETHUSD",1730351570564,0.7563,2648.8,2648.6,3.77543]
["bitfinex","ETHUSD",1730351570753,0.08654925,2648.7,2648.6,3.77543]
["bitfinex","ETHUSD",1730351570953,0.7563,2648.8,2648.6,3.77543]
["bitfinex","ETHUSD",1730351571271,0.08654925,2648.7,2648.6,3.77543]
["bitfinex","ETHUSD",1730351573475,0.08654925,2648.7,2648.6,6.15721334]
["bitfinex","ETHUSD",1730351573770,0.2992,2648.9,2648.6,2.45728704]
["bitfinex","ETHUSD",1730351574079,0.2992,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351574278,0.2992,2648.9,2648.8,5.32958387]
["bitfinex","ETHUSD",1730351574434,0.2992,2648.9,2648.8,6.08237582]
["bitfinex","ETHUSD",1730351574758,0.2992,2648.9,2648.8,6.08237511]
["bitfinex","ETHUSD",1730351574972,0.2992,2648.9,2648.8,6.00688031]
["bitfinex","ETHUSD",1730351575269,0.2992,2648.9,2648.8,6.98511034]
["bitfinex","ETHUSD",1730351579992,0.2992,2648.9,2648.8,6.23231034]
["bitfinex","ETHUSD",1730351580189,0.2992,2648.9,2648.3,3.78596]
["bitfinex","ETHUSD",1730351580190,0.8156,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1730351580338,0.08661021,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1730351580537,0.8148,2648.6,2648.3,4.67898903]
["bitfinex","ETHUSD",1730351581394,0.8148,2648.6,2648.3,8.45490903]
["bitfinex","ETHUSD",1730351581556,0.08657931,2648.5,2648.3,8.45490903]
["bitfinex","ETHUSD",1730351581761,0.08657931,2648.5,2648.3,4.67898903]
["bitfinex","ETHUSD",1730351584596,0.08657931,2648.5,2648.3,0.90308903]
["bitfinex","ETHUSD",1730351584906,0.08657931,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1730351585311,0.8316,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1730351585807,0.08646448,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1730351586511,0.08646448,2648.3,2648.1,4.67934003]
["bitfinex","ETHUSD",1730351586671,0.08646448,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730351587205,0.08646448,2648.3,2648.1,4.67934003]
["bitfinex","ETHUSD",1730351588395,0.08646448,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730351590309,0.08646448,2648.3,2648.1,3.77615]
["bitfinex","ETHUSD",1730351590510,0.08646448,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730351591286,0.08646448,2648.3,2648.2,5.33044661]
["bitfinex","ETHUSD",1730351591723,0.8201,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1730351592330,0.8201,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1730351594191,0.08628592,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730351595187,0.08628592,2648.5,2648.4,4.67893903]
["bitfinex","ETHUSD",1730351595925,0.7986,2648.8,2648.4,4.67893903]
["bitfinex","ETHUSD",1730351596098,0.08628592,2648.5,2648.4,4.67893903]
["bitfinex","ETHUSD",1730351596321,0.7986,2648.8,2648.4,4.67893903]
["bitfinex","ETHUSD",1730351596322,0.7986,2648.8,2648.6,3.77552]
["bitfinex","ETHUSD",1730351596519,0.7986,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730351596843,0.7946,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730351597348,0.793,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730351597739,0.7922,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730351597933,0.7922,2648.8,2648.7,4.530525]
["bitfinex","ETHUSD",1730351599742,0.7914,2648.8,2648.7,4.530525]
["bitfinex","ETHUSD",1730351601114,0.2992,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351602613,0.2992,2648.9,2648.8,5.25408031]
["bitfinex","ETHUSD",1730351604652,0.2992,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351604950,0.2984,2648.9,2648.8,4.75375053]
["bitfinex","ETHUSD",1730351609294,0.37589761,2648.9,2648.8,4.75375053]
["bitfinex","ETHUSD",1730351613069,0.37589761,2648.9,2648.8,6.23254084]
["bitfinex","ETHUSD",1730351616165,0.37589761,2648.9,2648.8,4.75375053]
["bitfinex","ETHUSD",1730351622918,0.37589761,2648.9,2648.7,0.755095]
["bitfinex","ETHUSD",1730351623092,0.37589761,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1730351623286,0.37589761,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1730351623287,3.77531,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1730351623817,0.07757831,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1730351624179,4.07367,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1730351624380,5.00641103,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1730351624579,3.77551,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1730351624806,0.07753237,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1730351624992,0.07753237,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1730351625189,1.47879031,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1730351625190,5.25410031,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1730351625418,0.07747238,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1730351626492,0.07747238,2648.7,2648.1,3.77624]
["bitfinex","ETHUSD",1730351626791,3.85299238,2648.7,2648.1,3.77624]
["bitfinex","ETHUSD",1730351627124,3.85299238,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1730351629306,0.07747238,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1730351629909,0.7566,2648.6,2648.3,7.55198]
["bitfinex","ETHUSD",1730351630149,0.7566,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1730351630314,0.07741901,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1730351630496,0.07741901,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730351630692,1.1081,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1730351631020,1.1081,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1730351631221,0.07746214,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1730351632422,0.07746214,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730351633213,0.07746214,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730351633630,0.07746214,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730351634131,0.07746214,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730351636438,0.07746214,2648.8,2648.7,3.8509315]
["bitfinex","ETHUSD",1730351636629,0.2984,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351636943,0.37594443,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351638405,0.37594443,2648.9,2648.8,4.58219]
["bitfinex","ETHUSD",1730351640446,0.37594443,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351640600,0.37594443,2648.9,2648.7,8.54067918]
["bitfinex","ETHUSD",1730351641628,0.37594443,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351643359,0.37594443,2648.9,2648.8,4.70874392]
["bitfinex","ETHUSD",1730351644652,0.37594443,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1730351650975,0.7943,2648.8,2648.7,3.77534]
["bitfinex","ETHUSD",1730351651129,0.37594443,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1730351651333,0.07754723,2648.8,2648.7,3.77534]
["bitfinex","ETHUSD",1730351655289,0.07754723,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1730351657997,0.815,2648.7,2648.5,3.77564]
["bitfinex","ETHUSD",1730351658369,0.07490989,2648.6,2648.5,3.77564]
["bitfinex","ETHUSD",1730351659276,0.07490989,2648.6,2648.5,4.530789]
["bitfinex","ETHUSD",1730351661800,0.07490989,2648.6,2648.5,5.39259798]
["bitfinex","ETHUSD",1730351662121,0.2984,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730351662328,0.2984,2648.9,2648.8,6.04038031]
["bitfinex","ETHUSD",1730351662515,0.2984,2648.9,2648.8,7.02196034]
["bitfinex","ETHUSD",1730351664931,0.2984,2648.9,2648.8,7.09745081]
["bitfinex","ETHUSD",1730351666833,0.2984,2648.9,2648.8,7.02196034]
["bitfinex","ETHUSD",1730351667039,0.2984,2648.9,2648.8,7.09745043]
["bitfinex","ETHUSD",1730351668134,0.2984,2648.9,2648.8,7.02196034]
["bitfinex","ETHUSD",1730351670468,0.2984,2648.9,2648.8,8.57624008]
["bitfinex","ETHUSD",1730351670771,0.2984,2648.9,2648.8,8.50075065]
["bitfinex","ETHUSD",1730351672150,0.2984,2648.9,2648.8,11.50075065]
["bitfinex","ETHUSD",1730351675784,0.2984,2648.9,2648.8,11.51075065]
["bitfinex","ETHUSD",1730351676783,0.7523,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730351676985,0.7523,2649.7,2649.6,1.47879031]
["bitfinex","ETHUSD",1730351677192,0.81512285,2649.7,2649.6,1.47879031]
["bitfinex","ETHUSD",1730351677763,0.81512285,2649.7,2649.6,5.25294031]
["bitfinex","ETHUSD",1730351686286,0.06282285,2649.7,2649.6,5.25294031]
["bitfinex","ETHUSD",1730351686491,0.7542,2649.9,2649.6,6.15565534]
["bitfinex","ETHUSD",1730351686691,0.06285594,2649.8,2649.7,3.77394]
["bitfinex","ETHUSD",1730351687197,0.7542,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730351687399,0.7623,2650.2,2649.8,0.90268003]
["bitfinex","ETHUSD",1730351687577,0.7623,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1730351687776,0.7623,2650.2,2649.7,7.54785]
["bitfinex","ETHUSD",1730351688404,0.7623,2650.2,2649.7,8.45051403]
["bitfinex","ETHUSD",1730351689465,0.7623,2650.2,2649.7,4.67658403]
["bitfinex","ETHUSD",1730351689681,0.7623,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1730351691212,0.7623,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1730351691380,0.7623,2650.2,2649.8,1.47879031]
["bitfinex","ETHUSD",1730351691703,0.7623,2650.2,2649.9,0.61553443]
["bitfinex","ETHUSD",1730351692114,0.8073,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1730351695610,0.8073,2650.5,2650.2,1.47879031]
["bitfinex","ETHUSD",1730351699215,0.8089,2650.9,2650.2,1.47879031]
["bitfinex","ETHUSD",1730351699415,0.8089,2650.9,2650.8,1.47879031]
["bitfinex","ETHUSD",1730351699775,0.8089,2650.9,2650.8,5.25123031]
["bitfinex","ETHUSD",1730351700201,0.8089,2650.9,2650.8,1.47879031]
["bitfinex","ETHUSD",1730351702800,0.8089,2650.9,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351703872,3.77244,2650.8,2650.3,3.99827903]
["bitfinex","ETHUSD",1730351704072,0.8242,2650.7,2650.2,5.25200031]
["bitfinex","ETHUSD",1730351704278,4.59679,2650.7,2650.2,1.47879031]
["bitfinex","ETHUSD",1730351705301,0.8242,2650.7,2650.2,5.25208031]
["bitfinex","ETHUSD",1730351705926,0.8242,2650.7,2650.4,1.47879031]
["bitfinex","ETHUSD",1730351709545,0.8242,2650.7,2650.4,5.25179031]
["bitfinex","ETHUSD",1730351709713,0.8242,2650.7,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351709921,0.8079,2651.1,2650.6,5.25152031]
["bitfinex","ETHUSD",1730351710232,4.57992,2651.1,2650.6,5.25152031]
["bitfinex","ETHUSD",1730351710733,4.57992,2651.1,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351710908,3.77216,2651.0,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351711444,0.8079,2651.1,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351711742,4.58002,2651.1,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351711916,0.8079,2651.1,2650.6,1.47879031]
["bitfinex","ETHUSD",1730351712252,0.8079,2651.1,2650.4,1.47879031]
["bitfinex","ETHUSD",1730351712253,3.77234,2650.9,2650.4,1.47879031]
["bitfinex","ETHUSD",1730351712404,0.8079,2650.7,2650.2,1.47879031]
["bitfinex","ETHUSD",1730351712607,0.8079,2650.6,2650.2,5.25207031]
["bitfinex","ETHUSD",1730351713119,0.05216102,2650.5,2650.2,1.47879031]
["bitfinex","ETHUSD",1730351716049,0.05216102,2650.5,2650.2,5.25203031]
["bitfinex","ETHUSD",1730351716255,0.05216102,2650.5,2650.2,6.23054734]
["bitfinex","ETHUSD",1730351719550,0.05216102,2650.5,2650.2,2.45730734]
["bitfinex","ETHUSD",1730351719708,0.05216102,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1730351720345,0.05216102,2650.5,2650.2,1.47879031]
["bitfinex","ETHUSD",1730351720764,0.05216102,2650.5,2650.2,5.25207031]
["bitfinex","ETHUSD",1730351721275,0.05216102,2650.5,2650.3,3.7731]
["bitfinex","ETHUSD",1730351721668,0.05216102,2650.5,2650.2,5.25207031]
["bitfinex","ETHUSD",1730351723269,0.05216102,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1730351723645,0.759,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1730351724194,0.0504176,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1730351727882,0.0504176,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1730351728295,0.0504176,2650.6,2650.4,1.47879031]
["bitfinex","ETHUSD",1730351731912,0.0504176,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1730351732911,0.0504176,2650.6,2650.5,4.75407303]
["bitfinex","ETHUSD",1730351733114,0.783,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1730351733412,0.04707252,2650.8,2650.7,5.25130031]
["bitfinex","ETHUSD",1730351733910,0.04708695,2650.8,2650.7,5.25130031]
["bitfinex","ETHUSD",1730351734122,0.783,2651.4,2650.7,2.5353661]
["bitfinex","ETHUSD",1730351734289,0.04717849,2651.3,2651.1,1.47879031]
["bitfinex","ETHUSD",1730351735402,0.04717849,2651.3,2651.1,5.25067031]
["bitfinex","ETHUSD",1730351735648,0.04717849,2651.3,2651.1,1.47879031]
["bitfinex","ETHUSD",1730351735825,4.55432,2651.6,2651.1,1.47879031]
["bitfinex","ETHUSD",1730351736022,0.04713285,2651.2,2651.1,1.47879031]
["bitfinex","ETHUSD",1730351736257,4.55432,2651.6,2651.1,1.47879031]
["bitfinex","ETHUSD",1730351736466,0.04713285,2651.2,2651.1,2.45981134]
["bitfinex","ETHUSD",1730351736628,4.55432,2651.6,2651.1,2.45981134]
["bitfinex","ETHUSD",1730351736827,0.04713851,2651.2,2651.1,2.45981134]
["bitfinex","ETHUSD",1730351737165,0.04713851,2651.2,2651.1,6.23182134]
["bitfinex","ETHUSD",1730351737365,4.55432,2651.6,2651.1,6.23182134]
["bitfinex","ETHUSD",1730351737524,0.04713851,2651.2,2651.1,6.23182134]
["bitfinex","ETHUSD",1730351737866,4.55432,2651.6,2651.1,6.23182134]
["bitfinex","ETHUSD",1730351738028,4.55433,2651.6,2651.1,2.45981134]
["bitfinex","ETHUSD",1730351738228,4.55433,2651.6,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351739330,0.783,2651.6,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351739673,4.55431,2651.6,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351740767,8.3257,2651.6,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351740970,8.32571,2651.6,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351741147,3.77146,2651.5,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351741478,0.783,2651.6,2651.2,0.62318513]
["bitfinex","ETHUSD",1730351741654,0.783,2651.6,2651.1,5.25067031]
["bitfinex","ETHUSD",1730351742052,0.783,2651.6,2651.1,9.02255031]
["bitfinex","ETHUSD",1730351742381,0.783,2651.6,2651.1,5.25067031]
["bitfinex","ETHUSD",1730351742573,0.783,2651.6,2651.1,5.85446734]
["bitfinex","ETHUSD",1730351742949,0.783,2651.6,2651.1,9.62640734]
["bitfinex","ETHUSD",1730351743150,0.783,2651.6,2651.3,1.47879031]
["bitfinex","ETHUSD",1730351743457,0.783,2651.6,2651.3,5.25050031]
["bitfinex","ETHUSD",1730351744349,4.57301,2652.1,2651.5,5.25014031]
["bitfinex","ETHUSD",1730351744558,0.8023,2652.1,2651.7,1.47879031]
["bitfinex","ETHUSD",1730351745595,0.8023,2652.1,2651.7,5.24990031]
["bitfinex","ETHUSD",1730351745888,0.8023,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1730351746093,0.8023,2652.1,2651.7,5.24990031]
["bitfinex","ETHUSD",1730351746248,0.8023,2652.1,2651.7,6.03860031]
["bitfinex","ETHUSD",1730351747267,3.77038,2652.3,2651.9,1.47879031]
["bitfinex","ETHUSD",1730351747469,3.7968,2652.4,2651.9,5.24961031]
["bitfinex","ETHUSD",1730351748084,7.567,2652.4,2651.9,1.47879031]
["bitfinex","ETHUSD",1730351748263,0.7968,2652.4,2651.9,1.47879031]
["bitfinex","ETHUSD",1730351748461,3.77033,2652.3,2651.9,1.47879031]
["bitfinex","ETHUSD",1730351749018,4.56699,2652.4,2651.9,1.47879031]
["bitfinex","ETHUSD",1730351749379,3.77031,2652.3,2651.9,1.47879031]
["bitfinex","ETHUSD",1730351750303,3.77031,2652.3,2651.9,2.45975434]
["bitfinex","ETHUSD",1730351751707,0.7968,2652.4,2651.9,2.45975434]
["bitfinex","ETHUSD",1730351751876,3.77033,2652.3,2651.9,2.45975434]
["bitfinex","ETHUSD",1730351754507,0.7968,2652.4,2651.9,2.45975434]
["bitfinex","ETHUSD",1730351754729,0.7968,2652.4,2651.9,6.23061434]
["bitfinex","ETHUSD",1730351754730,4.56698,2652.4,2651.9,6.23061434]
["bitfinex","ETHUSD",1730351755033,4.56698,2652.4,2652.0,0.62306143]
["bitfinex","ETHUSD",1730351755233,0.7968,2652.4,2652.0,0.62306143]
["bitfinex","ETHUSD",1730351755438,0.7968,2652.4,2652.1,0.7707]
["bitfinex","ETHUSD",1730351755637,4.56698,2652.4,2652.1,0.7707]
["bitfinex","ETHUSD",1730351757436,3.77011,2652.5,2652.1,1.53313758]
["bitfinex","ETHUSD",1730351758006,7.54025,2652.5,2652.1,1.53313758]
["bitfinex","ETHUSD",1730351758226,3.77011,2652.5,2652.1,1.53313758]
["bitfinex","ETHUSD",1730351758434,3.77021,2652.4,2652.1,1.53313758]
["bitfinex","ETHUSD",1730351758640,3.77011,2652.5,2652.1,1.53313758]
["bitfinex","ETHUSD",1730351758841,7.54022,2652.5,2652.1,1.53313758]
["bitfinex","ETHUSD",1730351759041,3.77025,2652.4,2652.1,0.7707]
["bitfinex","ETHUSD",1730351759208,3.81572386,2652.4,2652.1,0.7707]
["bitfinex","ETHUSD",1730351761943,0.04547386,2652.4,2652.1,0.7707]
["bitfinex","ETHUSD",1730351762315,0.04547386,2652.4,2652.1,2.24949031]
["bitfinex","ETHUSD",1730351762519,0.04547386,2652.4,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351762720,3.76982,2652.7,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351762918,0.04338382,2652.4,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351763129,3.76974,2652.7,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351763334,0.04355515,2652.4,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351763535,3.76974,2652.7,2652.3,2.45783434]
["bitfinex","ETHUSD",1730351763734,0.04355515,2652.4,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351763931,3.76974,2652.7,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351764152,0.04355515,2652.4,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351764314,3.76974,2652.7,2652.3,1.47879031]
["bitfinex","ETHUSD",1730351764511,3.76974,2652.7,2652.3,0.7775]
["bitfinex","ETHUSD",1730351764713,1.1846546,2653.9,2652.3,0.7775]
["bitfinex","ETHUSD",1730351764714,4.53997,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1730351764945,4.53997,2653.4,2652.9,1.85574131]
["bitfinex","ETHUSD",1730351765154,7.53709,2653.6,2653.1,1.47879031]
["bitfinex","ETHUSD",1730351765317,0.7711,2653.7,2653.2,0.7775]
["bitfinex","ETHUSD",1730351765557,3.76869,2653.5,2653.2,0.7775]
["bitfinex","ETHUSD",1730351765837,3.76856,2653.6,2653.1,1.47879031]
["bitfinex","ETHUSD",1730351766017,3.7687,2653.5,2653.1,1.47879031]
["bitfinex","ETHUSD",1730351767137,3.7687,2653.5,2652.9,6.02573031]
["bitfinex","ETHUSD",1730351767334,3.7687,2653.5,2652.9,7.00525334]
["bitfinex","ETHUSD",1730351767537,7.53743,2653.5,2652.9,7.00525334]
["bitfinex","ETHUSD",1730351767742,3.76885,2653.4,2652.9,3.23581334]
["bitfinex","ETHUSD",1730351768734,3.7687,2653.5,2652.9,3.23581334]
["bitfinex","ETHUSD",1730351768944,7.53741,2653.5,2653.0,0.70053133]
["bitfinex","ETHUSD",1730351769650,3.76878,2653.4,2653.0,0.70053133]
["bitfinex","ETHUSD",1730351770731,4.53947,2653.7,2653.1,1.47879031]
["bitfinex","ETHUSD",1730351770932,3.76847,2653.6,2653.1,1.47879031]
["bitfinex","ETHUSD",1730351771159,4.53947,2653.7,2653.1,5.24795031]
["bitfinex","ETHUSD",1730351771461,4.53947,2653.7,2653.2,1.69231803]
["bitfinex","ETHUSD",1730351771756,8.30791,2653.7,2653.2,1.69231803]
["bitfinex","ETHUSD",1730351771952,4.53947,2653.7,2653.2,1.69231803]
["bitfinex","ETHUSD",1730351772119,3.76848,2653.6,2653.2,1.69231803]
["bitfinex","ETHUSD",1730351772317,3.76837,2653.7,2653.2,1.69231803]
["bitfinex","ETHUSD",1730351772565,3.76846,2653.6,2653.3,0.31711083]
["bitfinex","ETHUSD",1730351772734,3.76837,2653.7,2653.2,0.7906]
["bitfinex","ETHUSD",1730351773938,8.357951,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1730351774135,3.76819,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1730351774366,3.80635132,2653.8,2653.4,0.46347653]
["bitfinex","ETHUSD",1730351774738,3.76832,2653.7,2653.4,0.46347653]
["bitfinex","ETHUSD",1730351775261,3.80665335,2653.6,2653.2,0.7906]
["bitfinex","ETHUSD",1730351775619,0.03818335,2653.6,2653.2,0.7906]
["bitfinex","ETHUSD",1730351776260,0.03818335,2653.6,2653.2,0.78914733]
["bitfinex","ETHUSD",1730351776461,0.03818335,2653.6,2653.2,4.55817733]
["bitfinex","ETHUSD",1730351776870,0.03818335,2653.6,2653.2,5.72038379]
["bitfinex","ETHUSD",1730351778039,7.53649,2653.8,2653.2,5.72038379]
["bitfinex","ETHUSD",1730351778240,0.03814653,2653.5,2653.2,5.72038379]
["bitfinex","ETHUSD",1730351778439,7.53649,2653.8,2653.2,5.72038379]
["bitfinex","ETHUSD",1730351778675,0.03813114,2653.4,2653.2,1.95135379]
["bitfinex","ETHUSD",1730351778854,3.76834,2653.7,2653.2,1.95135379]
["bitfinex","ETHUSD",1730351779153,0.03811574,2653.3,2653.2,1.95135379]
["bitfinex","ETHUSD",1730351779673,3.76834,2653.7,2653.2,1.95135379]
["bitfinex","ETHUSD",1730351779974,0.03811574,2653.3,2653.2,5.72038379]
["bitfinex","ETHUSD",1730351780176,3.76834,2653.7,2653.2,4.55817733]
["bitfinex","ETHUSD",1730351780351,0.03811574,2653.3,2653.2,4.55817733]
["bitfinex","ETHUSD",1730351780892,3.76905,2653.2,2652.8,3.2947973]
["bitfinex","ETHUSD",1730351781040,1.193705,2653.1,2652.6,0.7814]
["bitfinex","ETHUSD",1730351781240,0.85483902,2653.1,2652.6,4.55119]
["bitfinex","ETHUSD",1730351781462,0.03803902,2653.1,2652.6,0.7814]
["bitfinex","ETHUSD",1730351781781,3.80726902,2653.1,2652.6,0.7814]
["bitfinex","ETHUSD",1730351781963,0.03803902,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1730351782367,4.57334,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1730351782563,0.03675471,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1730351782740,4.57334,2653.3,2652.7,4.97673183]
["bitfinex","ETHUSD",1730351782948,0.0367393,2652.9,2652.6,1.236541]
["bitfinex","ETHUSD",1730351783142,3.76918,2653.1,2652.6,4.55117]
["bitfinex","ETHUSD",1730351783337,0.03542106,2652.8,2652.6,4.55117]
["bitfinex","ETHUSD",1730351783578,0.03542106,2652.8,2652.6,0.7814]
["bitfinex","ETHUSD",1730351783876,0.03540566,2652.7,2652.6,0.7814]
["bitfinex","ETHUSD",1730351784075,8.34233,2653.3,2652.6,1.94300673]
["bitfinex","ETHUSD",1730351784266,8.34229,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1730351784791,3.76909,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1730351785093,4.59344,2653.5,2652.9,4.53154]
["bitfinex","ETHUSD",1730351785391,3.76882,2653.4,2652.9,4.53154]
["bitfinex","ETHUSD",1730351785617,4.59344,2653.5,2652.9,0.7621]
["bitfinex","ETHUSD",1730351785888,3.7689,2653.3,2652.9,0.7621]
["bitfinex","ETHUSD",1730351786202,3.76908,2653.2,2652.9,0.7621]
["bitfinex","ETHUSD",1730351786394,3.76919,2653.1,2652.9,0.7621]
["bitfinex","ETHUSD",1730351786615,3.76919,2653.1,2652.7,0.7751]
["bitfinex","ETHUSD",1730351787108,4.59886,2653.0,2652.4,0.7833]
["bitfinex","ETHUSD",1730351787319,0.8295,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1730351787449,0.8153,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1730351787781,4.58442,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1730351788145,0.8153,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1730351788385,4.58433,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1730351788983,4.58433,2653.2,2652.6,7.53965]
["bitfinex","ETHUSD",1730351789387,3.80471812,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1730351789885,3.80471812,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730351790991,3.80471812,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1730351791199,0.03545812,2653.1,2652.7,0.7728]
["bitfinex","ETHUSD",1730351791794,0.03545812,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1730351792296,0.03546533,2653.0,2652.9,3.76937]
["bitfinex","ETHUSD",1730351792469,3.76869,2653.5,2652.9,4.58307]
["bitfinex","ETHUSD",1730351792676,0.0354395,2653.0,2652.9,4.58307]
["bitfinex","ETHUSD",1730351792855,4.54771,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1730351793191,4.54771,2653.8,2653.3,4.57228]
["bitfinex","ETHUSD",1730351793390,0.7795,2653.8,2653.3,4.57228]
["bitfinex","ETHUSD",1730351795260,3.787331,2653.9,2653.3,4.57228]
["bitfinex","ETHUSD",1730351795907,3.787331,2653.9,2653.4,0.86087223]
["bitfinex","ETHUSD",1730351795908,0.019271,2653.9,2653.4,0.86087223]
["bitfinex","ETHUSD",1730351796231,0.851871,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1730351796729,0.851871,2653.9,2653.4,8.32277]
["bitfinex","ETHUSD",1730351797023,0.851871,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1730351797584,0.851871,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1730351798621,0.851871,2653.9,2653.4,8.32277]
["bitfinex","ETHUSD",1730351798823,0.851871,2653.9,2653.4,4.55411]
["bitfinex","ETHUSD",1730351799227,0.019271,2653.9,2653.4,4.55411]
["bitfinex","ETHUSD",1730351799520,0.019271,2653.9,2653.4,5.009521]
["bitfinex","ETHUSD",1730351799722,0.019271,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1730351802840,0.019271,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1730351803332,0.019271,2653.9,2653.5,1.47440551]
["bitfinex","ETHUSD",1730351803531,0.019271,2653.9,2653.4,5.009521]
["bitfinex","ETHUSD",1730351803833,0.019271,2653.9,2653.5,4.41687265]
["bitfinex","ETHUSD",1730351804325,0.034358,2653.8,2653.5,4.41687265]
["bitfinex","ETHUSD",1730351807237,0.034358,2653.8,2653.7,2.25900551]
["bitfinex","ETHUSD",1730351807432,0.034358,2653.8,2653.7,6.02732551]
["bitfinex","ETHUSD",1730351808133,0.034358,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1730351808300,0.019271,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1730351808502,0.019271,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1730351810440,0.019271,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730351811346,0.019271,2653.9,2653.8,3.84353543]
["bitfinex","ETHUSD",1730351812776,0.019271,2653.9,2653.8,4.61343543]
["bitfinex","ETHUSD",1730351817069,0.019271,2653.9,2653.8,4.53808]
["bitfinex","ETHUSD",1730351817275,0.019271,2653.9,2653.8,5.62170263]
["bitfinex","ETHUSD",1730351819317,1.49367651,2653.9,2653.2,4.56837]
["bitfinex","ETHUSD",1730351819603,4.54911,2653.8,2653.2,0.7994]
["bitfinex","ETHUSD",1730351819806,0.7681,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1730351820099,0.7681,2653.4,2652.1,1.18494884]
["bitfinex","ETHUSD",1730351820100,3.76915,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1730351820256,3.76915,2653.2,2652.6,0.831809]
["bitfinex","ETHUSD",1730351820458,2.24250551,2652.9,2652.6,0.831809]
["bitfinex","ETHUSD",1730351820658,2.24250551,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1730351821468,0.7681,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1730351821897,0.7917,2653.1,2652.6,0.07539043]
["bitfinex","ETHUSD",1730351822067,0.7917,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1730351822875,0.7917,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1730351823232,0.7917,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1730351827554,0.7917,2653.1,2652.5,4.56453]
["bitfinex","ETHUSD",1730351827859,4.56091,2653.1,2652.5,4.56453]
["bitfinex","ETHUSD",1730351828012,4.56091,2653.1,2652.5,5.398006]
["bitfinex","ETHUSD",1730351828216,0.7917,2653.1,2652.5,9.167926]
["bitfinex","ETHUSD",1730351828406,0.7917,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1730351828611,0.7917,2653.1,2652.7,3.76968]
["bitfinex","ETHUSD",1730351829042,0.7917,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1730351830314,0.7917,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1730351830515,0.7917,2653.1,2652.7,4.6864586]
["bitfinex","ETHUSD",1730351830858,0.7917,2653.1,2652.7,0.9167686]
["bitfinex","ETHUSD",1730351831059,4.5609,2653.1,2652.5,4.56452]
["bitfinex","ETHUSD",1730351831363,0.7917,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1730351832119,3.76931,2653.0,2652.5,4.56452]
["bitfinex","ETHUSD",1730351832316,0.7917,2653.1,2652.5,4.56452]
["bitfinex","ETHUSD",1730351832517,0.7917,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1730351833360,4.56089,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1730351833717,0.7917,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1730351833917,0.7917,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1730351835655,0.7917,2653.1,2652.5,4.227092]
["bitfinex","ETHUSD",1730351835920,0.7645,2653.4,2652.7,3.76971]
["bitfinex","ETHUSD",1730351836075,0.7645,2653.4,2652.5,0.457172]
["bitfinex","ETHUSD",1730351836076,0.7645,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1730351836370,0.7645,2653.4,2653.1,4.146071]
["bitfinex","ETHUSD",1730351836924,0.8029,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1730351837366,0.8029,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1730351842271,3.787391,2653.9,2653.4,0.7739]
["bitfinex","ETHUSD",1730351842471,0.019271,2653.9,2653.6,3.76841]
["bitfinex","ETHUSD",1730351842667,0.019271,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730351844014,0.019271,2653.9,2653.8,3.8435346]
["bitfinex","ETHUSD",1730351844383,0.019271,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1730351852563,0.019271,2653.9,2653.8,4.54178]
["bitfinex","ETHUSD",1730351853620,0.019271,2653.9,2653.8,4.6171346]
["bitfinex","ETHUSD",1730351853825,0.019271,2653.9,2653.8,5.45567906]
["bitfinex","ETHUSD",1730351855460,0.019271,2653.9,2653.8,5.38032446]
["bitfinex","ETHUSD",1730351862540,0.019271,2653.9,2653.8,6.85411334]
["bitfinex","ETHUSD",1730351871236,0.019271,2653.9,2653.8,6.08051334]
["bitfinex","ETHUSD",1730351893856,0.019271,2653.9,2653.8,9.08051334]
["bitfinex","ETHUSD",1730351897525,0.019271,2653.9,2653.8,9.08018649]
["bitfinex","ETHUSD",1730351906179,0.019271,2653.9,2653.8,9.83628649]
["bitfinex","ETHUSD",1730351906550,0.019271,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351906748,0.019271,2653.9,2653.8,10.38628649]
["bitfinex","ETHUSD",1730351906954,0.019271,2653.9,2653.8,9.83628649]
["bitfinex","ETHUSD",1730351919900,0.019271,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351920102,1e-06,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351920301,1e-06,2653.9,2653.8,11.58213196]
["bitfinex","ETHUSD",1730351921516,1e-06,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351924299,1e-06,2653.9,2653.8,11.58213196]
["bitfinex","ETHUSD",1730351924457,1e-06,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351924659,1e-06,2653.9,2653.8,11.58213196]
["bitfinex","ETHUSD",1730351926180,1e-06,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351926894,1e-06,2653.9,2653.8,11.58213196]
["bitfinex","ETHUSD",1730351927202,1e-06,2653.9,2653.8,10.39628649]
["bitfinex","ETHUSD",1730351927409,1e-06,2653.9,2653.8,17.03092084]
["bitfinex","ETHUSD",1730351927859,1e-06,2653.9,2653.8,15.84507537]
["bitfinex","ETHUSD",1730351928064,1e-06,2653.9,2653.8,15.55250047]
["bitfinex","ETHUSD",1730351929102,1e-06,2653.9,2653.8,17.02628935]
["bitfinex","ETHUSD",1730351930161,1e-06,2653.9,2653.8,17.02596404]
["bitfinex","ETHUSD",1730351932933,1e-06,2653.9,2653.8,15.84507537]
["bitfinex","ETHUSD",1730351933134,0.8172,2654.7,2654.6,5.24082888]
["bitfinex","ETHUSD",1730351933336,0.8172,2654.7,2654.6,6.28900766]
["bitfinex","ETHUSD",1730351933811,0.8183,2655.4,2655.0,3.76641]
["bitfinex","ETHUSD",1730351934017,0.8183,2655.4,2655.1,1.47378888]
["bitfinex","ETHUSD",1730351935815,0.8183,2655.4,2655.0,5.24019888]
["bitfinex","ETHUSD",1730351936212,0.7914,2655.1,2654.7,1.47378888]
["bitfinex","ETHUSD",1730351936404,0.7914,2655.1,2654.6,5.24070888]
["bitfinex","ETHUSD",1730351936607,0.7914,2655.1,2654.8,1.47378888]
["bitfinex","ETHUSD",1730351936834,0.7914,2655.1,2654.8,5.24053888]
["bitfinex","ETHUSD",1730351940055,0.7914,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1730351940345,0.8101,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1730351941721,0.8101,2655.0,2654.6,5.24073888]
["bitfinex","ETHUSD",1730351942045,0.8101,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1730351942215,0.8101,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1730351947450,0.8101,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1730351949266,0.8101,2655.0,2654.8,7.53335]
["bitfinex","ETHUSD",1730351949435,0.8101,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1730351949846,0.8101,2655.0,2654.8,7.53334]
["bitfinex","ETHUSD",1730351950043,0.8101,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730351950262,0.8101,2655.0,2654.9,4.66732789]
["bitfinex","ETHUSD",1730351953373,0.8101,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730351962015,0.8101,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1730351962211,0.8101,2655.0,2654.8,7.53335]
["bitfinex","ETHUSD",1730351962418,0.8101,2655.0,2654.7,7.5337]
["bitfinex","ETHUSD",1730351962646,0.8101,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1730351962955,0.8101,2655.0,2654.7,7.53363]
["bitfinex","ETHUSD",1730351963255,0.8101,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1730351963813,0.8101,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1730351964329,0.8101,2655.0,2654.7,7.53363]
["bitfinex","ETHUSD",1730351964654,0.8101,2655.0,2654.8,3.76673]
["bitfinex","ETHUSD",1730351965163,0.8101,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1730351965371,0.7645,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1730351966253,0.7645,2655.2,2654.9,3.0564623]
["bitfinex","ETHUSD",1730351968057,0.7645,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1730351968365,0.7645,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1730351968520,0.7645,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1730351970158,0.7645,2655.2,2655.0,3.76644]
["bitfinex","ETHUSD",1730351970316,0.7645,2655.2,2654.8,5.24043888]
["bitfinex","ETHUSD",1730351970518,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351980494,0.7645,2655.2,2654.9,7.53305]
["bitfinex","ETHUSD",1730351980696,0.7645,2655.2,2654.9,7.53304]
["bitfinex","ETHUSD",1730351980863,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351981063,0.7645,2655.2,2654.9,7.53304]
["bitfinex","ETHUSD",1730351981898,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351982070,0.7645,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1730351982772,0.7645,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1730351982974,0.7645,2655.2,2654.9,7.53304]
["bitfinex","ETHUSD",1730351984102,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351985099,0.7645,2655.2,2654.9,7.53305]
["bitfinex","ETHUSD",1730351987962,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351988613,0.7645,2655.2,2654.9,7.53305]
["bitfinex","ETHUSD",1730351989877,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351990283,0.7645,2655.2,2654.9,7.53306]
["bitfinex","ETHUSD",1730351990488,0.7645,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1730351990686,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351991007,0.7645,2655.2,2654.9,7.53305]
["bitfinex","ETHUSD",1730351991180,0.7645,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1730351991907,0.7645,2655.2,2654.9,7.53304]
["bitfinex","ETHUSD",1730351992629,3.0,2655.9,2654.9,7.53304]
["bitfinex","ETHUSD",1730351992630,3.76448,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1730351992792,0.8233,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1730351993111,0.8233,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1730351993310,0.8233,2656.3,2655.4,3.76586]
["bitfinex","ETHUSD",1730351993513,0.8233,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1730351993720,0.458836,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1730351994075,0.8233,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1730351994413,0.8233,2655.9,2655.5,3.76572]
["bitfinex","ETHUSD",1730351994618,0.8233,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1730351994923,0.8233,2655.9,2655.3,1.47378888]
["bitfinex","ETHUSD",1730351995716,0.8233,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1730351995880,0.458845,2655.8,2655.3,1.47378888]
["bitfinex","ETHUSD",1730351998083,4.224205,2655.8,2655.3,1.47378888]
["bitfinex","ETHUSD",1730351998306,0.8084,2655.7,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352000799,4.57389,2655.7,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352001012,5.4536995,2655.7,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352001186,1.6882095,2655.7,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352001816,4.56632,2656.0,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352004214,8.33146,2656.0,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352004411,0.8107,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1730352005028,0.8107,2655.7,2655.3,5.23981888]
["bitfinex","ETHUSD",1730352005809,0.8107,2655.7,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352006349,0.8107,2655.7,2655.3,5.23983888]
["bitfinex","ETHUSD",1730352007530,3.76509,2656.0,2655.4,0.7605]
["bitfinex","ETHUSD",1730352007728,4.51652,2656.1,2655.5,5.23946888]
["bitfinex","ETHUSD",1730352008612,4.51652,2656.1,2655.5,9.00514888]
["bitfinex","ETHUSD",1730352009335,0.7516,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1730352010559,0.7516,2656.1,2655.7,2.24408888]
["bitfinex","ETHUSD",1730352010738,0.7516,2656.1,2655.7,6.00956888]
["bitfinex","ETHUSD",1730352012069,0.7516,2656.1,2655.7,1.47378888]
["bitfinex","ETHUSD",1730352012228,4.51661,2656.1,2655.7,1.47378888]
["bitfinex","ETHUSD",1730352013058,4.51661,2656.1,2655.5,2.26118888]
["bitfinex","ETHUSD",1730352013059,3.76506,2656.0,2655.5,2.26118888]
["bitfinex","ETHUSD",1730352013260,7.5302,2656.0,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352013558,3.76506,2656.0,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352013865,4.55072,2655.9,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352014415,0.7855,2655.9,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352014622,4.5507,2655.9,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352015059,0.7855,2655.9,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352016833,0.7855,2655.9,2655.5,2.17246526]
["bitfinex","ETHUSD",1730352017027,0.7855,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1730352017028,3.76541,2655.8,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352017263,0.7838,2655.7,2655.3,1.47378888]
["bitfinex","ETHUSD",1730352017446,0.7838,2655.7,2655.3,1.99777777]
["bitfinex","ETHUSD",1730352018599,0.7838,2655.7,2655.3,5.76382777]
["bitfinex","ETHUSD",1730352019893,0.7838,2655.7,2655.3,9.52979777]
["bitfinex","ETHUSD",1730352020096,0.7838,2655.7,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352020258,3.76513,2656.0,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352020452,4.5929,2655.9,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352021384,0.8277,2655.9,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352021699,3.76536,2655.8,2655.5,1.47378888]
["bitfinex","ETHUSD",1730352021995,4.56322,2656.2,2655.5,5.23950888]
["bitfinex","ETHUSD",1730352022171,4.56322,2656.2,2655.7,5.23920888]
["bitfinex","ETHUSD",1730352022367,4.56322,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352023200,8.32808,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352023553,4.56322,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352024256,8.32808,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352024593,3.76503,2656.1,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352025612,8.32808,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352025765,8.32809,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352026418,8.32812,2656.2,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352026773,4.56322,2656.2,2655.7,3.26686686]
["bitfinex","ETHUSD",1730352026981,8.32807,2656.2,2655.7,3.26686686]
["bitfinex","ETHUSD",1730352027486,4.56322,2656.2,2655.7,3.26686686]
["bitfinex","ETHUSD",1730352028097,4.56322,2656.2,2655.7,7.03234686]
["bitfinex","ETHUSD",1730352030102,8.32808,2656.2,2655.7,7.03234686]
["bitfinex","ETHUSD",1730352030396,1.47378888,2656.4,2655.9,5.23895888]
["bitfinex","ETHUSD",1730352030397,3.76457,2656.4,2655.9,5.23895888]
["bitfinex","ETHUSD",1730352030905,3.76457,2656.4,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352031107,7.52919,2656.4,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352031403,3.76457,2656.4,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352031966,0.07716819,2656.3,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352032300,0.07716819,2656.3,2655.9,2.45061777]
["bitfinex","ETHUSD",1730352038328,0.07716819,2656.3,2655.9,6.21578777]
["bitfinex","ETHUSD",1730352039406,3.7648,2656.2,2655.9,2.45061777]
["bitfinex","ETHUSD",1730352039604,3.7648,2656.2,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352039812,0.07484853,2656.1,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352040232,3.76486,2656.2,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352040433,0.0748349,2656.0,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352040732,0.0748559,2656.0,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352040935,4.54345,2656.2,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352041142,0.07486953,2656.1,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352042294,3.83985953,2656.1,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352042502,0.07486953,2656.1,2655.7,2.23758888]
["bitfinex","ETHUSD",1730352043208,0.07486953,2656.1,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352043621,3.76478,2656.2,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352043832,0.0748559,2656.0,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352044001,3.76464,2656.3,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352044201,0.07488316,2656.2,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352044397,4.54318,2656.4,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352044398,0.7786,2656.4,2655.9,1.47378888]
["bitfinex","ETHUSD",1730352044599,0.07489679,2656.3,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352044803,4.7037551,2656.6,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352045029,0.07480719,2656.5,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352046343,3.83917719,2656.5,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352051542,0.07480719,2656.5,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352053360,3.83919719,2656.5,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352056423,0.07480719,2656.5,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352056619,0.07480719,2656.5,2656.3,1.47378888]
["bitfinex","ETHUSD",1730352056857,0.07480719,2656.5,2656.4,4.55759]
["bitfinex","ETHUSD",1730352057065,0.07480719,2656.5,2656.4,1.403767]
["bitfinex","ETHUSD",1730352057359,0.07480985,2656.5,2656.4,0.7931]
["bitfinex","ETHUSD",1730352058416,0.07480985,2656.5,2656.3,1.47378888]
["bitfinex","ETHUSD",1730352060320,0.07480985,2656.5,2656.3,5.23840888]
["bitfinex","ETHUSD",1730352060829,0.07480985,2656.5,2656.3,1.47378888]
["bitfinex","ETHUSD",1730352062147,0.07480985,2656.5,2656.3,5.23841888]
["bitfinex","ETHUSD",1730352062335,0.07480985,2656.5,2656.4,1.39102189]
["bitfinex","ETHUSD",1730352067649,0.07480985,2656.5,2656.4,0.7898]
["bitfinex","ETHUSD",1730352068285,0.07480985,2656.5,2656.3,1.47378888]
["bitfinex","ETHUSD",1730352071965,0.07480985,2656.5,2656.3,5.23839888]
["bitfinex","ETHUSD",1730352072772,0.07480985,2656.5,2656.3,1.47378888]
["bitfinex","ETHUSD",1730352076351,0.07336595,2656.5,2656.3,1.47378888]
["bitfinex","ETHUSD",1730352076653,3.83771595,2656.5,2656.1,2.22758888]
["bitfinex","ETHUSD",1730352076885,3.83771595,2656.5,2656.1,3.20336977]
["bitfinex","ETHUSD",1730352077682,0.07336595,2656.5,2656.1,3.20336977]
["bitfinex","ETHUSD",1730352078000,0.07336595,2656.5,2656.1,6.96825977]
["bitfinex","ETHUSD",1730352078296,0.07336595,2656.5,2656.1,3.20336977]
["bitfinex","ETHUSD",1730352078484,0.07336595,2656.5,2656.1,6.96825977]
["bitfinex","ETHUSD",1730352078655,0.07336595,2656.5,2656.2,0.69682598]
["bitfinex","ETHUSD",1730352079984,0.07336595,2656.5,2656.1,6.96825977]
["bitfinex","ETHUSD",1730352080559,3.76458,2656.4,2656.1,1.47378888]
["bitfinex","ETHUSD",1730352080800,0.90329228,2656.3,2655.9,2.28108888]
["bitfinex","ETHUSD",1730352080971,4.59305,2656.3,2655.9,2.28108888]
["bitfinex","ETHUSD",1730352081173,4.59305,2656.3,2655.8,4.66449]
["bitfinex","ETHUSD",1730352081174,3.83974059,2656.2,2655.8,0.8992]
["bitfinex","ETHUSD",1730352082402,3.765,2656.1,2655.8,0.8992]
["bitfinex","ETHUSD",1730352082705,0.85064797,2656.0,2655.8,0.8992]
["bitfinex","ETHUSD",1730352085393,4.61572797,2656.0,2655.8,0.8992]
["bitfinex","ETHUSD",1730352085594,0.85064797,2656.0,2655.8,0.8992]
["bitfinex","ETHUSD",1730352085866,4.61572797,2656.0,2655.8,0.8992]
["bitfinex","ETHUSD",1730352086494,4.61574797,2656.0,2655.8,0.8992]
["bitfinex","ETHUSD",1730352087005,3.7652,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352087212,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352087572,4.66953433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352102304,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352105046,4.66883433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352105616,5.65960265,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352107959,8.65960265,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352110360,8.66960265,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352110523,8.67960265,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352114451,8.66960265,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352122072,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352123539,6.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352125470,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352126043,3.83993433,2655.9,2655.8,1.7102]
["bitfinex","ETHUSD",1730352128375,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352130450,4.61063433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352130661,5.59558265,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352134754,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352135053,3.83993433,2655.9,2655.8,1.6661]
["bitfinex","ETHUSD",1730352140393,3.83993433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352154204,7.59363433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352154893,7.60363433,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352155089,9.53626154,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352159333,10.08626154,2655.9,2655.8,0.8992]
["bitfinex","ETHUSD",1730352161496,5.23997888,2655.2,2655.1,0.8308]
["bitfinex","ETHUSD",1730352161699,3.83085901,2655.2,2655.1,0.8308]
["bitfinex","ETHUSD",1730352166502,5.30464789,2655.2,2655.1,0.8308]
["bitfinex","ETHUSD",1730352167333,3.83085901,2655.2,2655.1,0.8308]
["bitfinex","ETHUSD",1730352168933,5.30464789,2655.2,2655.1,0.8308]
["bitfinex","ETHUSD",1730352171110,3.76728,2654.5,2654.1,0.7774]
["bitfinex","ETHUSD",1730352171436,1.53391505,2654.4,2654.1,0.7774]
["bitfinex","ETHUSD",1730352172545,1.47378888,2654.2,2654.1,0.7774]
["bitfinex","ETHUSD",1730352172735,5.24139888,2654.2,2654.1,0.7774]
["bitfinex","ETHUSD",1730352172946,5.30138461,2654.2,2654.1,0.7774]
["bitfinex","ETHUSD",1730352173139,5.30138461,2654.2,2653.8,0.7635]
["bitfinex","ETHUSD",1730352173360,3.76803,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352173670,5.24178888,2654.0,2653.8,0.7635]
["bitfinex","ETHUSD",1730352173848,0.05995995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352175052,3.82798995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352175237,0.05995995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352175868,3.82798995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352176431,0.05995995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352180274,3.82798995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352180665,0.05995995,2653.9,2653.8,0.7635]
["bitfinex","ETHUSD",1730352181348,3.76834,2653.7,2653.5,0.7891]
["bitfinex","ETHUSD",1730352181544,5.24212888,2653.7,2653.5,0.7891]
["bitfinex","ETHUSD",1730352181743,0.05973792,2653.6,2653.5,0.7891]
["bitfinex","ETHUSD",1730352188300,0.05973792,2653.6,2653.2,0.7646]
["bitfinex","ETHUSD",1730352188503,0.05973792,2653.6,2653.2,1.68654421]
["bitfinex","ETHUSD",1730352189669,3.82832792,2653.6,2653.2,1.68654421]
["bitfinex","ETHUSD",1730352189892,0.05973792,2653.6,2653.2,0.7646]
["bitfinex","ETHUSD",1730352190097,3.82819792,2653.6,2653.2,0.7646]
["bitfinex","ETHUSD",1730352190259,3.76846,2653.6,2653.2,0.7646]
["bitfinex","ETHUSD",1730352190455,3.82623436,2653.5,2653.2,0.7646]
["bitfinex","ETHUSD",1730352190878,0.05754436,2653.5,2653.2,0.7646]
["bitfinex","ETHUSD",1730352191117,3.76889,2653.3,2653.2,0.7646]
["bitfinex","ETHUSD",1730352191415,3.82640057,2653.3,2653.2,0.7646]
["bitfinex","ETHUSD",1730352191593,3.82640057,2653.3,2653.0,5.45043209]
["bitfinex","ETHUSD",1730352191594,3.76907,2653.2,2653.0,5.45043209]
["bitfinex","ETHUSD",1730352191772,5.24295888,2653.1,2653.0,5.45043209]
["bitfinex","ETHUSD",1730352191980,5.30044213,2653.1,2652.8,0.8037]
["bitfinex","ETHUSD",1730352192179,1.53127213,2653.1,2652.8,0.8037]
["bitfinex","ETHUSD",1730352192476,1.47378888,2652.9,2652.8,0.8037]
["bitfinex","ETHUSD",1730352192815,0.05744459,2652.9,2652.5,0.8037]
["bitfinex","ETHUSD",1730352194486,0.05744459,2652.9,2652.5,4.5737]
["bitfinex","ETHUSD",1730352195215,0.05744459,2652.9,2652.5,4.57364]
["bitfinex","ETHUSD",1730352195512,3.76907,2653.2,2652.5,4.64903289]
["bitfinex","ETHUSD",1730352195715,3.76923,2653.1,2652.5,6.04742888]
["bitfinex","ETHUSD",1730352195872,3.82659672,2653.1,2652.5,6.04742888]
["bitfinex","ETHUSD",1730352196892,3.82659672,2653.1,2652.5,4.57364]
["bitfinex","ETHUSD",1730352197387,5.3003856,2653.1,2652.5,4.57364]
["bitfinex","ETHUSD",1730352197590,6.28564116,2653.1,2652.5,4.57364]
["bitfinex","ETHUSD",1730352200392,3.76935,2653.0,2652.5,4.57364]
["bitfinex","ETHUSD",1730352200777,0.82963939,2652.9,2652.5,4.57364]
["bitfinex","ETHUSD",1730352202019,0.05733939,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1730352202375,0.98525556,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1730352202580,0.05732573,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1730352202890,0.98525556,2653.1,2652.6,4.36020159]
["bitfinex","ETHUSD",1730352203299,0.05735306,2653.0,2652.6,4.36020159]
["bitfinex","ETHUSD",1730352204611,3.82667306,2653.0,2652.6,0.59033159]
["bitfinex","ETHUSD",1730352204815,4.76286992,2653.0,2652.6,0.59033159]
["bitfinex","ETHUSD",1730352205520,0.99354992,2653.0,2652.6,0.59033159]
["bitfinex","ETHUSD",1730352208301,0.99354992,2653.0,2652.6,4.36019159]
["bitfinex","ETHUSD",1730352208542,0.05735306,2653.0,2652.9,1.47378888]
["bitfinex","ETHUSD",1730352208839,3.0,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1730352209471,0.05151655,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1730352209923,0.05151655,2653.4,2652.9,4.59155]
["bitfinex","ETHUSD",1730352210128,0.05151655,2653.4,2652.9,4.59147]
["bitfinex","ETHUSD",1730352211706,0.05151655,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1730352212836,0.05151655,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1730352213237,4.59712,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730352213444,0.05160002,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1730352213631,4.59712,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730352213832,0.05158636,2653.2,2653.1,3.76916]
["bitfinex","ETHUSD",1730352214043,4.59712,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730352214557,0.05162734,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1730352217847,1.52541622,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1730352220950,1.52541622,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1730352225274,5.29402622,2653.5,2652.9,8.36082]
["bitfinex","ETHUSD",1730352225641,1.47378888,2653.3,2652.9,4.59146]
["bitfinex","ETHUSD",1730352225979,0.0516252,2653.2,2652.9,4.59146]
["bitfinex","ETHUSD",1730352226338,2.23648888,2653.3,2652.9,4.59146]
["bitfinex","ETHUSD",1730352226544,0.0516252,2653.2,2652.9,8.36082]
["bitfinex","ETHUSD",1730352226746,2.23648888,2653.3,2652.9,4.59146]
["bitfinex","ETHUSD",1730352226944,0.0516252,2653.2,2652.9,4.59146]
["bitfinex","ETHUSD",1730352227173,2.23648888,2653.3,2652.9,4.59146]
["bitfinex","ETHUSD",1730352227366,0.05161154,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1730352227581,2.23648888,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1730352227786,0.05158776,2653.0,2652.9,3.76936]
["bitfinex","ETHUSD",1730352227967,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352228283,0.05161169,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352228580,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352228785,0.05159802,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352228946,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352229146,0.05161169,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352229373,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352229579,0.05161978,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352229887,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352230047,0.05160612,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352230247,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352230447,0.05160612,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352230648,2.23648888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352230873,0.05160612,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352231181,0.05156354,2653.1,2653.0,4.54091]
["bitfinex","ETHUSD",1730352231563,5.24240888,2653.5,2653.0,4.54091]
["bitfinex","ETHUSD",1730352231753,0.05160452,2653.4,2653.0,4.54091]
["bitfinex","ETHUSD",1730352234688,1.47378888,2653.1,2652.7,0.7716]
["bitfinex","ETHUSD",1730352234891,1.47378888,2653.1,2652.7,4.54133]
["bitfinex","ETHUSD",1730352235051,0.05156337,2653.0,2652.7,4.54133]
["bitfinex","ETHUSD",1730352235946,0.05156337,2653.0,2652.7,4.6167171]
["bitfinex","ETHUSD",1730352236150,0.05156337,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1730352242695,0.8114,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1730352243158,0.04979914,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1730352244601,0.04979914,2653.1,2652.8,0.89012716]
["bitfinex","ETHUSD",1730352244810,0.04979914,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352245302,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352245797,0.04806957,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352246400,0.04805591,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352247043,0.04806078,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352247210,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352247502,0.04806241,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352247963,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352248166,0.04807607,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352248363,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352248598,0.04807607,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352248894,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352249102,0.04806241,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352249604,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352249813,0.04806241,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730352249983,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352250308,0.04807607,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730352250602,1.47378888,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730352250819,0.04806241,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1730352250978,1.47378888,2653.3,2653.0,3.76918]
["bitfinex","ETHUSD",1730352251177,0.04807607,2653.2,2653.0,3.76918]
["bitfinex","ETHUSD",1730352251379,1.47378888,2653.3,2653.0,3.76918]
["bitfinex","ETHUSD",1730352251609,0.04807607,2653.2,2652.7,8.31086]
["bitfinex","ETHUSD",1730352252414,2.28568888,2653.1,2652.7,4.54122]
["bitfinex","ETHUSD",1730352252617,0.04807607,2653.2,2652.6,0.59033159]
["bitfinex","ETHUSD",1730352252618,4.58159,2652.8,2652.6,0.59033159]
["bitfinex","ETHUSD",1730352252801,9.05542888,2652.7,2652.6,0.59033159]
["bitfinex","ETHUSD",1730352253117,9.05542888,2652.7,2651.8,5.16499425]
["bitfinex","ETHUSD",1730352253118,4.59221,2652.1,2651.8,4.34379425]
["bitfinex","ETHUSD",1730352253317,1.47378888,2652.0,2651.8,4.34379425]
["bitfinex","ETHUSD",1730352253484,1.52172232,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1730352254307,1.52172232,2652.0,2651.6,3.77125]
["bitfinex","ETHUSD",1730352256891,1.47378888,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1730352257322,0.04778458,2651.7,2651.5,3.77135]
["bitfinex","ETHUSD",1730352257615,1.47378888,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1730352257823,0.04761847,2651.9,2651.8,3.77099]
["bitfinex","ETHUSD",1730352258297,0.8216,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1730352258504,0.04590213,2651.9,2651.8,3.77099]
["bitfinex","ETHUSD",1730352259019,0.8216,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1730352259219,0.04590213,2651.9,2651.8,3.77099]
["bitfinex","ETHUSD",1730352259425,0.8216,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1730352259623,0.04590213,2651.9,2651.8,3.77099]
["bitfinex","ETHUSD",1730352259814,0.8216,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1730352260118,0.04591581,2652.0,2651.8,3.77099]
["bitfinex","ETHUSD",1730352260627,1.51970469,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1730352261137,1.51970469,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1730352261291,1.51970469,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1730352261693,1.51970469,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1730352261886,1.51970469,2652.0,2651.4,7.54297]
["bitfinex","ETHUSD",1730352262189,1.51970469,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1730352262418,1.47378888,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1730352262618,0.04586825,2651.7,2651.4,7.54297]
["bitfinex","ETHUSD",1730352262825,1.47378888,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1730352263029,0.04429055,2651.6,2651.4,3.77146]
["bitfinex","ETHUSD",1730352263324,0.7819,2651.7,2651.4,3.77146]
["bitfinex","ETHUSD",1730352263521,0.04427687,2651.5,2651.4,3.77146]
["bitfinex","ETHUSD",1730352263692,0.7819,2651.7,2651.4,3.77146]
["bitfinex","ETHUSD",1730352263894,0.04427687,2651.5,2651.4,3.77146]
["bitfinex","ETHUSD",1730352264095,0.7819,2651.7,2651.4,3.77146]
["bitfinex","ETHUSD",1730352264304,0.04427687,2651.5,2651.4,3.77146]
["bitfinex","ETHUSD",1730352264515,0.7819,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1730352266134,0.7819,2651.7,2651.5,3.77136]
["bitfinex","ETHUSD",1730352266703,0.7819,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730352269323,0.82620423,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730352270432,0.04430423,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730352270927,0.7785,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1730352271092,0.04430423,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730352271293,0.7785,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1730352271816,0.04431791,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1730352272122,0.04431791,2651.8,2651.7,3.77115]
["bitfinex","ETHUSD",1730352273098,2.30538888,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1730352275139,2.91294877,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1730352275429,2.91294877,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1730352276835,2.91294877,2652.2,2651.7,7.54213]
["bitfinex","ETHUSD",1730352277070,2.91294877,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1730352280959,6.68341877,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1730352281262,1.47378888,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1730352281457,0.7734,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1730352282330,0.7734,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1730352284259,0.04125212,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1730352287561,0.04125212,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1730352287767,0.04125212,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1730352288233,0.04125212,2651.8,2651.7,4.54136]
["bitfinex","ETHUSD",1730352288633,0.7795,2652.2,2651.8,3.77097]
["bitfinex","ETHUSD",1730352288946,0.03985506,2652.1,2651.8,3.77097]
["bitfinex","ETHUSD",1730352289334,0.03985506,2652.1,2651.7,4.54136]
["bitfinex","ETHUSD",1730352289536,0.03985506,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1730352291957,3.81047506,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1730352292630,2.25748888,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1730352292869,0.03982589,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1730352294273,0.03982589,2651.9,2651.5,7.54273]
["bitfinex","ETHUSD",1730352294568,0.03982589,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1730352295447,3.81073589,2651.9,2651.3,8.31906]
["bitfinex","ETHUSD",1730352295644,3.81073589,2651.9,2651.4,3.77153]
["bitfinex","ETHUSD",1730352296055,3.81073589,2651.9,2650.7,7.43]
["bitfinex","ETHUSD",1730352296056,3.77127,2651.7,2651.1,4.57184]
["bitfinex","ETHUSD",1730352296361,3.77127,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1730352296362,0.7636,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1730352296565,1.47378888,2651.2,2650.6,5.14369425]
["bitfinex","ETHUSD",1730352296750,4.53541,2651.3,2650.6,5.14369425]
["bitfinex","ETHUSD",1730352296751,1.47378888,2651.0,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352297155,0.03961923,2650.9,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352298647,0.03961923,2650.9,2650.6,8.11650425]
["bitfinex","ETHUSD",1730352300270,0.03961923,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1730352301390,0.03961923,2650.9,2650.6,8.11651425]
["bitfinex","ETHUSD",1730352302453,0.03961923,2650.9,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352302676,0.03961923,2650.9,2650.7,3.77255]
["bitfinex","ETHUSD",1730352303488,0.03946944,2650.8,2650.7,3.77255]
["bitfinex","ETHUSD",1730352303851,0.7636,2651.1,2650.7,7.5451]
["bitfinex","ETHUSD",1730352304049,0.7636,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730352304254,0.7804,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1730352304452,0.7804,2651.5,2651.0,7.54422]
["bitfinex","ETHUSD",1730352304953,0.7804,2651.5,2651.0,7.54413]
["bitfinex","ETHUSD",1730352305151,0.7804,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1730352305345,1.68295089,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1730352306689,5.45444089,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1730352306988,1.47378888,2651.4,2650.8,8.3093]
["bitfinex","ETHUSD",1730352307172,1.47378888,2651.4,2650.8,4.53694]
["bitfinex","ETHUSD",1730352307379,5.24537888,2651.4,2650.8,4.53694]
["bitfinex","ETHUSD",1730352307688,6.61534386,2651.4,2650.8,8.30929]
["bitfinex","ETHUSD",1730352308254,0.7963,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1730352309388,0.7963,2651.3,2650.8,4.53694]
["bitfinex","ETHUSD",1730352309586,0.7963,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1730352313068,0.7963,2651.3,2650.8,8.30926]
["bitfinex","ETHUSD",1730352313884,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352314271,0.03809038,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1730352314470,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352314765,0.0380767,2651.1,2650.9,3.77226]
["bitfinex","ETHUSD",1730352314965,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352315208,0.03806301,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1730352315374,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352315574,0.03806301,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1730352315788,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352315986,0.03808111,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1730352316508,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352316685,0.03808111,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1730352316887,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352317083,0.03808111,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1730352317608,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352317784,0.03808111,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1730352317984,0.7963,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1730352318198,0.03808111,2651.0,2650.8,4.53692]
["bitfinex","ETHUSD",1730352318414,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352319037,0.03810848,2651.2,2650.8,4.53692]
["bitfinex","ETHUSD",1730352319331,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352319534,0.0380948,2651.1,2650.8,4.53692]
["bitfinex","ETHUSD",1730352319737,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352319921,0.03808111,2651.0,2650.8,4.53692]
["bitfinex","ETHUSD",1730352320123,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352320432,0.03806742,2650.9,2650.8,4.53692]
["bitfinex","ETHUSD",1730352320637,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352320832,0.03806742,2650.9,2650.8,8.30929]
["bitfinex","ETHUSD",1730352321011,0.7963,2651.3,2650.8,8.30929]
["bitfinex","ETHUSD",1730352321208,0.03806742,2650.9,2650.8,4.53692]
["bitfinex","ETHUSD",1730352321532,0.7963,2651.3,2650.8,8.30928]
["bitfinex","ETHUSD",1730352321692,0.03806742,2650.9,2650.8,4.53692]
["bitfinex","ETHUSD",1730352322029,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352322235,0.03806742,2650.9,2650.8,4.53692]
["bitfinex","ETHUSD",1730352322434,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352322936,0.03810848,2651.2,2650.8,4.53692]
["bitfinex","ETHUSD",1730352323228,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352323434,0.0380948,2651.1,2650.8,8.30927]
["bitfinex","ETHUSD",1730352323634,0.03810848,2651.2,2650.8,8.30927]
["bitfinex","ETHUSD",1730352323822,0.03808111,2651.0,2650.8,8.30927]
["bitfinex","ETHUSD",1730352324025,0.7963,2651.3,2650.8,8.30927]
["bitfinex","ETHUSD",1730352324218,0.03806742,2650.9,2650.8,4.53692]
["bitfinex","ETHUSD",1730352324647,0.7963,2651.3,2650.8,4.53692]
["bitfinex","ETHUSD",1730352324831,0.03806742,2650.9,2650.8,4.53692]
["bitfinex","ETHUSD",1730352325122,0.7963,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1730352325705,2.24608888,2651.2,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352325910,3.77203,2651.1,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352326237,4.54453,2651.0,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352327799,3.77244,2650.8,2650.6,4.34379425]
["bitfinex","ETHUSD",1730352328038,3.77244,2650.8,2650.1,4.5269]
["bitfinex","ETHUSD",1730352328039,0.798,2650.6,2650.1,4.5269]
["bitfinex","ETHUSD",1730352328340,3.77296,2650.5,2650.0,0.5821]
["bitfinex","ETHUSD",1730352328900,5.24674888,2650.5,2650.0,0.5821]
["bitfinex","ETHUSD",1730352329100,1.47378888,2650.3,2650.0,0.5821]
["bitfinex","ETHUSD",1730352329351,5.24722888,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352329516,6.04522888,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352329715,6.08178259,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352329945,7.06729085,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352331253,3.29385085,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352331450,7.06729085,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352346935,16.13604894,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352348838,16.14604894,2650.1,2650.0,0.5821]
["bitfinex","ETHUSD",1730352359200,16.14604894,2650.1,2650.0,0.587773]
["bitfinex","ETHUSD",1730352363522,17.61983782,2650.1,2650.0,0.587773]
["bitfinex","ETHUSD",1730352365169,17.61983782,2650.1,2650.0,3e-06]
["bitfinex","ETHUSD",1730352367368,17.61983782,2650.1,2649.9,3e-06]
["bitfinex","ETHUSD",1730352367369,3.39622,2650.0,2649.9,3e-06]
["bitfinex","ETHUSD",1730352367596,3.39622,2650.0,2648.1,0.8328]
["bitfinex","ETHUSD",1730352367597,3.7902,2649.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352367762,1.47378888,2648.5,2648.1,0.8328]
["bitfinex","ETHUSD",1730352367961,0.03578521,2648.4,2648.1,0.8328]
["bitfinex","ETHUSD",1730352368408,1.47378888,2648.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352368573,0.03575285,2648.2,2648.1,0.8328]
["bitfinex","ETHUSD",1730352368775,1.47378888,2648.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352368987,0.03575285,2648.2,2648.1,0.8328]
["bitfinex","ETHUSD",1730352369171,1.47378888,2648.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352369372,0.03575285,2648.2,2648.1,0.8328]
["bitfinex","ETHUSD",1730352369577,4.87220888,2648.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352369786,0.03575285,2648.2,2648.1,0.8328]
["bitfinex","ETHUSD",1730352370106,4.87220888,2648.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352370321,0.03575285,2648.2,2648.1,0.8328]
["bitfinex","ETHUSD",1730352370600,4.87220888,2648.3,2648.1,0.8328]
["bitfinex","ETHUSD",1730352370913,3.43428285,2648.2,2648.1,0.8328]
["bitfinex","ETHUSD",1730352371276,3.39882,2648.0,2647.5,0.7836]
["bitfinex","ETHUSD",1730352371483,1.47378888,2647.9,2647.5,0.7836]
["bitfinex","ETHUSD",1730352371685,1.50934724,2647.9,2647.5,0.7836]
["bitfinex","ETHUSD",1730352372091,1.47378888,2647.7,2647.5,0.7836]
["bitfinex","ETHUSD",1730352372392,0.03552726,2647.6,2647.5,0.7836]
["bitfinex","ETHUSD",1730352372909,3.39963,2647.4,2646.9,0.7836]
["bitfinex","ETHUSD",1730352373113,1.47378888,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352373405,0.03511892,2647.1,2646.9,0.7836]
["bitfinex","ETHUSD",1730352373569,1.47378888,2647.0,2646.9,0.7836]
["bitfinex","ETHUSD",1730352373775,1.50889407,2647.0,2646.9,0.7836]
["bitfinex","ETHUSD",1730352376512,0.03510519,2647.0,2646.9,0.7836]
["bitfinex","ETHUSD",1730352376923,9.71155821,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352377399,0.03513264,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352377711,6.31179821,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352377889,0.03511892,2647.1,2646.9,0.7836]
["bitfinex","ETHUSD",1730352378095,9.71148821,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352378397,10.68263103,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352378613,0.03510703,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352378801,10.68263103,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352379129,0.03510703,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352379420,10.68263103,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352379638,3.43494108,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352380223,0.03512108,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352380399,7.28294103,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352380599,0.03512108,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352380809,10.68263103,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352381010,0.03512108,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352381320,7.37083282,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352381532,0.03510736,2647.1,2646.9,0.7836]
["bitfinex","ETHUSD",1730352381689,7.37083282,2647.3,2646.9,0.7836]
["bitfinex","ETHUSD",1730352382274,0.03512108,2647.2,2646.9,0.7836]
["bitfinex","ETHUSD",1730352382384,0.03512108,2647.2,2646.9,1.202004]
["bitfinex","ETHUSD",1730352382586,6.39913,2647.8,2647.2,3.39977]
["bitfinex","ETHUSD",1730352382818,8.39833,2648.4,2647.6,4.15972]
["bitfinex","ETHUSD",1730352383132,9.64735282,2648.4,2647.7,3.39909]
["bitfinex","ETHUSD",1730352383503,3.39846,2648.3,2647.6,4.15972]
["bitfinex","ETHUSD",1730352384286,3.0,2648.2,2647.6,4.15972]
["bitfinex","ETHUSD",1730352384531,3.0,2648.3,2647.7,0.7564]
["bitfinex","ETHUSD",1730352384834,3.0,2648.3,2647.8,4.15544]
["bitfinex","ETHUSD",1730352385382,3.0,2648.3,2647.8,0.7564]
["bitfinex","ETHUSD",1730352385883,3.0,2648.1,2647.8,0.7564]
["bitfinex","ETHUSD",1730352387862,3.39887,2648.0,2647.8,0.7564]
["bitfinex","ETHUSD",1730352393873,3.39887,2648.0,2647.2,3.39974]
["bitfinex","ETHUSD",1730352393874,3.3991,2647.8,2647.1,0.87143642]
["bitfinex","ETHUSD",1730352394033,3.3991,2647.8,2647.2,0.7959]
["bitfinex","ETHUSD",1730352394234,3.3991,2647.8,2647.3,0.7959]
["bitfinex","ETHUSD",1730352395568,3.39891,2647.9,2647.3,0.7959]
["bitfinex","ETHUSD",1730352395863,3.39891,2647.9,2647.3,3.39968]
["bitfinex","ETHUSD",1730352396065,3.39891,2647.9,2647.4,0.7868]
["bitfinex","ETHUSD",1730352396428,6.79792,2647.9,2647.4,0.7868]
["bitfinex","ETHUSD",1730352396628,3.39891,2647.9,2647.5,0.7645]
["bitfinex","ETHUSD",1730352396834,9.79746,2648.1,2647.5,0.7645]
["bitfinex","ETHUSD",1730352397066,6.3987,2648.1,2647.5,0.7645]
["bitfinex","ETHUSD",1730352397316,3.39781,2648.8,2648.3,0.7673]
["bitfinex","ETHUSD",1730352397456,6.79565,2648.8,2648.3,0.7673]
["bitfinex","ETHUSD",1730352397651,6.79565,2648.8,2648.3,4.16561]
["bitfinex","ETHUSD",1730352397652,4.156405,2648.8,2648.3,4.16561]
["bitfinex","ETHUSD",1730352397863,3.39776,2648.8,2648.3,4.16561]
["bitfinex","ETHUSD",1730352398070,3.39776,2648.8,2648.3,0.7673]
["bitfinex","ETHUSD",1730352398232,3.39802,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352398435,6.79615,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352398734,3.39802,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352398934,4.077605,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352400377,3.39802,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352402047,6.79615,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352402654,3.39802,2648.6,2648.3,0.7673]
["bitfinex","ETHUSD",1730352402996,3.39827,2648.4,2648.3,0.7673]
["bitfinex","ETHUSD",1730352403199,3.738097,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352403965,7.136457,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352405863,3.39841,2648.3,2648.0,0.755]
["bitfinex","ETHUSD",1730352408259,3.738097,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352408601,7.136457,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352408794,3.0,2648.5,2648.0,4.15377]
["bitfinex","ETHUSD",1730352408953,6.39817,2648.5,2648.0,4.15377]
["bitfinex","ETHUSD",1730352409364,3.39827,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352409791,6.79664,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352410287,3.39827,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352410789,6.79663,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352410992,7.8817632,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352412747,4.4834032,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352413040,3.39842,2648.3,2648.0,0.755]
["bitfinex","ETHUSD",1730352413437,4.4834032,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1730352413637,3.39861,2648.2,2648.0,0.755]
["bitfinex","ETHUSD",1730352413936,3.39866,2648.1,2647.7,0.8097]
["bitfinex","ETHUSD",1730352414235,4.18681832,2648.2,2647.7,0.8097]
["bitfinex","ETHUSD",1730352414940,4.18681832,2648.2,2647.7,4.20886]
["bitfinex","ETHUSD",1730352415150,3.39861,2648.2,2647.7,4.20886]
["bitfinex","ETHUSD",1730352419408,3.39834,2648.4,2647.8,3.39904]
["bitfinex","ETHUSD",1730352419409,3.39841,2648.3,2647.8,3.39904]
["bitfinex","ETHUSD",1730352421647,3.39834,2648.4,2647.7,2.29041243]
["bitfinex","ETHUSD",1730352421648,3.39853,2648.2,2647.7,2.29041243]
["bitfinex","ETHUSD",1730352421850,3.39853,2648.2,2647.7,5.68955243]
["bitfinex","ETHUSD",1730352426150,3.39853,2648.2,2647.7,4.20884]
["bitfinex","ETHUSD",1730352430022,0.717074,2648.3,2647.8,3.39897]
["bitfinex","ETHUSD",1730352430221,4.115484,2648.3,2647.8,3.39897]
["bitfinex","ETHUSD",1730352430550,0.721802,2648.2,2647.8,3.39897]
["bitfinex","ETHUSD",1730352431291,4.115484,2648.3,2647.8,3.39897]
["bitfinex","ETHUSD",1730352433691,3.0,2648.5,2648.0,4.87942243]
["bitfinex","ETHUSD",1730352433989,6.39821,2648.5,2648.1,0.7629]
["bitfinex","ETHUSD",1730352434152,0.979631,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352434352,5.85862343,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352438762,9.25701343,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352439375,5.85862343,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352439581,9.25699343,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352439790,1.22569934,2648.3,2648.1,0.7629]
["bitfinex","ETHUSD",1730352443172,4.87899243,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352443380,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352449408,6.79662,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352449700,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352452420,6.79663,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352452699,7.92436424,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352453065,3.3984,2648.3,2648.1,0.7629]
["bitfinex","ETHUSD",1730352455597,7.92440424,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352455796,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352456006,6.79667,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352456194,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352456417,6.79667,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352459239,3.39841,2648.3,2648.1,0.7629]
["bitfinex","ETHUSD",1730352459397,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352460625,3.39843,2648.3,2648.1,0.7629]
["bitfinex","ETHUSD",1730352461631,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352462235,3.39842,2648.3,2648.1,0.7629]
["bitfinex","ETHUSD",1730352466237,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352467435,6.79666,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352467628,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352468302,6.79667,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352469528,3.39828,2648.4,2648.1,0.7629]
["bitfinex","ETHUSD",1730352470554,6.39815,2648.5,2648.1,0.7629]
["bitfinex","ETHUSD",1730352473360,3.3981,2648.6,2648.1,0.7629]
["bitfinex","ETHUSD",1730352473571,6.79523,2649.0,2648.4,0.8021]
["bitfinex","ETHUSD",1730352473862,2.31291243,2649.2,2648.6,0.8021]
["bitfinex","ETHUSD",1730352473863,4.87804243,2649.2,2648.6,0.8021]
["bitfinex","ETHUSD",1730352474058,3.39739,2649.1,2648.6,0.8021]
["bitfinex","ETHUSD",1730352474256,4.22493324,2649.1,2648.6,0.8021]
["bitfinex","ETHUSD",1730352474982,3.39752,2649.0,2648.6,0.8021]
["bitfinex","ETHUSD",1730352475872,7.22494324,2649.1,2648.6,4.20012]
["bitfinex","ETHUSD",1730352476165,7.22494324,2649.1,2648.6,0.8021]
["bitfinex","ETHUSD",1730352476861,7.22494324,2649.1,2648.7,0.7677]
["bitfinex","ETHUSD",1730352477060,6.3974,2649.1,2648.7,0.7677]
["bitfinex","ETHUSD",1730352477583,3.39733,2649.2,2648.7,4.16558]
["bitfinex","ETHUSD",1730352478080,3.39741,2649.1,2648.7,0.7677]
["bitfinex","ETHUSD",1730352479746,3.39753,2649.0,2648.7,0.7677]
["bitfinex","ETHUSD",1730352480008,3.39771,2648.9,2648.7,0.7677]
["bitfinex","ETHUSD",1730352481964,3.39753,2649.0,2648.7,0.7677]
["bitfinex","ETHUSD",1730352484291,3.3977,2648.9,2648.4,0.7617]
["bitfinex","ETHUSD",1730352485490,5.67184243,2649.0,2648.4,0.7617]
["bitfinex","ETHUSD",1730352485660,5.67184243,2649.0,2648.4,4.1599]
["bitfinex","ETHUSD",1730352486486,5.67184243,2649.0,2648.5,3.39809]
["bitfinex","ETHUSD",1730352487091,5.67184243,2649.0,2648.4,4.1599]
["bitfinex","ETHUSD",1730352487592,5.67184243,2649.0,2648.4,7.55811]
["bitfinex","ETHUSD",1730352489090,3.39777,2648.8,2648.4,0.7617]
["bitfinex","ETHUSD",1730352491506,6.79565,2648.8,2648.4,0.7617]
["bitfinex","ETHUSD",1730352491711,3.39777,2648.8,2648.4,0.7617]
["bitfinex","ETHUSD",1730352493470,9.06949243,2649.0,2648.4,0.7617]
["bitfinex","ETHUSD",1730352493701,5.67186243,2649.0,2648.4,0.7617]
["bitfinex","ETHUSD",1730352493891,3.39767,2648.9,2648.4,0.7617]
["bitfinex","ETHUSD",1730352494389,3.39776,2648.8,2648.4,0.7617]
["bitfinex","ETHUSD",1730352494980,4.19115,2649.0,2648.5,3.39812]
["bitfinex","ETHUSD",1730352498469,7.58873,2649.0,2648.5,3.39812]
["bitfinex","ETHUSD",1730352498666,4.19115,2649.0,2648.5,3.39812]
["bitfinex","ETHUSD",1730352498966,3.39755,2649.0,2648.6,0.7927]
["bitfinex","ETHUSD",1730352499808,6.79512,2649.0,2648.6,0.7927]
["bitfinex","ETHUSD",1730352500270,3.39755,2649.0,2648.6,0.7927]
["bitfinex","ETHUSD",1730352501012,3.0,2649.2,2648.8,4.19043]
["bitfinex","ETHUSD",1730352501211,3.39702,2649.4,2648.9,4.19933]
["bitfinex","ETHUSD",1730352501392,3.39702,2649.4,2649.0,0.8018]
["bitfinex","ETHUSD",1730352501873,3.39682,2649.6,2649.0,4.95362708]
["bitfinex","ETHUSD",1730352502214,3.39682,2649.6,2649.1,4.20887]
["bitfinex","ETHUSD",1730352505010,3.39682,2649.6,2649.1,7.60617]
["bitfinex","ETHUSD",1730352505313,3.39682,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352514543,3.39707,2649.4,2649.2,0.756]
["bitfinex","ETHUSD",1730352514747,3.39712,2649.3,2649.2,0.756]
["bitfinex","ETHUSD",1730352515341,3.39707,2649.4,2649.2,0.756]
["bitfinex","ETHUSD",1730352517373,3.96735824,2649.4,2649.2,0.756]
["bitfinex","ETHUSD",1730352519227,3.39707,2649.4,2649.2,0.756]
["bitfinex","ETHUSD",1730352520922,5.70262243,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352521122,3.39687,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352522229,4.22191,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352522845,3.39681,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352524354,7.36213224,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352525263,3.96531224,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352529037,3.0,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352530441,3.0,2649.7,2649.3,3.39707]
["bitfinex","ETHUSD",1730352531535,3.0,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352537539,6.39662,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352541184,9.79332,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352541371,7.60477324,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352543453,11.00146324,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352545456,11.00145324,2649.7,2649.2,4.1532]
["bitfinex","ETHUSD",1730352546277,3.39674,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352547253,11.00150324,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352547686,7.60477324,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352547985,6.39662,2649.7,2649.2,4.15322]
["bitfinex","ETHUSD",1730352548386,9.79335,2649.7,2649.2,4.15322]
["bitfinex","ETHUSD",1730352548795,6.39662,2649.7,2649.2,4.15322]
["bitfinex","ETHUSD",1730352549786,9.79331,2649.7,2649.2,4.15322]
["bitfinex","ETHUSD",1730352550056,6.39662,2649.7,2649.2,4.15322]
["bitfinex","ETHUSD",1730352552759,9.79331,2649.7,2649.2,4.15322]
["bitfinex","ETHUSD",1730352553991,3.39675,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352554874,6.39662,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352555054,9.79334,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352555794,9.79334,2649.7,2649.2,4.15321]
["bitfinex","ETHUSD",1730352556365,3.39675,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352558190,6.39662,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352558367,9.79335,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352559583,9.79333,2649.7,2649.2,0.756]
["bitfinex","ETHUSD",1730352560680,3.39675,2649.6,2649.2,0.756]
["bitfinex","ETHUSD",1730352563398,1.48071243,2649.8,2649.2,0.756]
["bitfinex","ETHUSD",1730352563558,3.39695,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352563997,6.79391,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352564298,3.39695,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352564800,6.79392,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352565611,3.39695,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352567683,6.79389,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352568616,3.39694,2649.5,2649.2,0.756]
["bitfinex","ETHUSD",1730352570422,3.39694,2649.5,2649.0,0.7884]
["bitfinex","ETHUSD",1730352570423,3.39718,2649.3,2649.0,0.7884]
["bitfinex","ETHUSD",1730352570718,0.761192,2649.5,2649.0,0.7884]
["bitfinex","ETHUSD",1730352570879,3.39718,2649.3,2649.0,0.7884]
["bitfinex","ETHUSD",1730352574843,3.39745,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352575139,3.39751,2649.0,2648.8,0.7568]
["bitfinex","ETHUSD",1730352576491,8.70721243,2649.3,2648.8,0.7568]
["bitfinex","ETHUSD",1730352576686,3.39738,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352581711,8.70719243,2649.3,2648.8,0.7568]
["bitfinex","ETHUSD",1730352581915,3.39727,2649.2,2648.8,0.7568]
["bitfinex","ETHUSD",1730352584865,3.39738,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352587051,3.3974,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352599366,6.79486,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352600262,3.3974,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352601030,6.79485,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352601774,3.3974,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352602770,6.79485,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352603766,3.3974,2649.1,2648.8,0.7568]
["bitfinex","ETHUSD",1730352604563,6.39714,2649.3,2648.8,0.7568]
["bitfinex","ETHUSD",1730352604764,3.0,2649.3,2648.8,1.40337897]
["bitfinex","ETHUSD",1730352604968,3.39669,2649.7,2649.2,0.8287]
["bitfinex","ETHUSD",1730352605276,6.7934,2649.7,2649.2,4.22594]
["bitfinex","ETHUSD",1730352605436,3.39669,2649.7,2649.2,4.22594]
["bitfinex","ETHUSD",1730352605631,3.39669,2649.7,2649.2,5.14389696]
["bitfinex","ETHUSD",1730352605859,3.39669,2649.7,2649.3,0.8287]
["bitfinex","ETHUSD",1730352607182,6.79337,2649.7,2649.3,0.8287]
["bitfinex","ETHUSD",1730352607335,3.39674,2649.6,2649.3,0.8287]
["bitfinex","ETHUSD",1730352608071,3.39681,2649.6,2649.3,0.8287]
["bitfinex","ETHUSD",1730352619279,3.39698,2649.5,2649.3,0.8287]
["bitfinex","ETHUSD",1730352619489,3.39698,2649.5,2649.0,3.3974]
["bitfinex","ETHUSD",1730352619490,3.39711,2649.4,2649.0,0.8007]
["bitfinex","ETHUSD",1730352619953,3.3972,2649.3,2649.0,0.8007]
["bitfinex","ETHUSD",1730352620543,6.7944,2649.3,2649.0,0.8007]
["bitfinex","ETHUSD",1730352620754,3.39761,2649.0,2648.6,0.7619]
["bitfinex","ETHUSD",1730352626161,3.3973,2649.2,2648.6,0.7619]
["bitfinex","ETHUSD",1730352626353,3.39741,2649.1,2648.6,0.7619]
["bitfinex","ETHUSD",1730352627484,3.3977,2648.9,2648.6,0.7619]
["bitfinex","ETHUSD",1730352628187,8.43694774,2649.1,2648.6,0.7619]
["bitfinex","ETHUSD",1730352629594,5.03944774,2649.1,2648.6,0.7619]
["bitfinex","ETHUSD",1730352629789,4.20294,2649.1,2648.6,4.15991]
["bitfinex","ETHUSD",1730352632262,3.0,2649.2,2648.6,4.23541244]
["bitfinex","ETHUSD",1730352632462,3.0,2649.2,2649.0,0.054]
["bitfinex","ETHUSD",1730352632701,1.28904437,2649.1,2649.0,0.054]
["bitfinex","ETHUSD",1730352632895,3.0,2649.2,2649.0,0.054]
["bitfinex","ETHUSD",1730352633089,3.0,2649.2,2649.0,0.8562]
["bitfinex","ETHUSD",1730352633589,3.39668,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352633796,0.40353227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352634580,3.80022227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352635377,3.39674,2649.6,2649.3,0.8022]
["bitfinex","ETHUSD",1730352636232,3.80022227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352637008,7.19693227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352637391,3.80022227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352637785,7.19693227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352639085,3.80022227,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352639280,3.39674,2649.6,2649.3,0.8022]
["bitfinex","ETHUSD",1730352640293,3.39669,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352641790,6.79338,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352642086,3.39669,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352643100,6.79341,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352643616,3.39669,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352644424,3.39674,2649.6,2649.3,0.8022]
["bitfinex","ETHUSD",1730352645294,3.39669,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352645893,6.79339,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352646198,3.39669,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352647387,6.79338,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352647799,3.39674,2649.6,2649.3,0.8022]
["bitfinex","ETHUSD",1730352648226,3.39669,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352649495,7.87710243,2649.9,2649.3,0.8022]
["bitfinex","ETHUSD",1730352650229,3.0,2649.7,2649.3,0.8022]
["bitfinex","ETHUSD",1730352651221,3.98709232,2650.3,2649.5,1.48071243]
["bitfinex","ETHUSD",1730352651522,3.39584,2650.3,2649.8,5.64117243]
["bitfinex","ETHUSD",1730352651727,3.39584,2650.3,2649.8,6.28075871]
["bitfinex","ETHUSD",1730352651892,3.39584,2650.3,2649.8,5.71664146]
["bitfinex","ETHUSD",1730352652094,6.79176,2650.3,2649.8,0.83946903]
["bitfinex","ETHUSD",1730352652312,8.27206243,2650.5,2649.8,2.32018146]
["bitfinex","ETHUSD",1730352652626,3.39572,2650.4,2650.0,0.764]
["bitfinex","ETHUSD",1730352653021,3.39603,2650.2,2650.0,0.764]
["bitfinex","ETHUSD",1730352654589,3.39584,2650.3,2650.0,0.764]
["bitfinex","ETHUSD",1730352654789,6.79226,2650.1,2649.7,0.8252]
["bitfinex","ETHUSD",1730352655129,3.39609,2650.1,2649.7,0.8252]
["bitfinex","ETHUSD",1730352658046,8.27258243,2650.3,2649.7,0.8252]
["bitfinex","ETHUSD",1730352658544,8.27258243,2650.3,2649.7,4.22178]
["bitfinex","ETHUSD",1730352658841,8.27258243,2650.3,2649.7,5.47138124]
["bitfinex","ETHUSD",1730352659243,1.4992,2649.8,2649.7,5.47138124]
["bitfinex","ETHUSD",1730352659549,1.4992,2649.8,2649.7,4.64618124]
["bitfinex","ETHUSD",1730352659721,1.4992,2649.8,2649.7,4.16838]
["bitfinex","ETHUSD",1730352666956,1.4992,2649.8,2649.7,0.7718]
["bitfinex","ETHUSD",1730352667927,1.4992,2649.8,2649.7,4.16841]
["bitfinex","ETHUSD",1730352668844,1.4992,2649.8,2649.7,0.7718]
["bitfinex","ETHUSD",1730352669664,1.4992,2649.8,2649.5,0.8286]
["bitfinex","ETHUSD",1730352674969,1.4992,2649.8,2649.2,5.65015243]
["bitfinex","ETHUSD",1730352674970,4.89568,2649.8,2649.2,5.65015243]
["bitfinex","ETHUSD",1730352675167,4.89568,2649.8,2649.3,3.39703]
["bitfinex","ETHUSD",1730352675168,1.4992,2649.8,2649.3,3.39703]
["bitfinex","ETHUSD",1730352675464,1.4992,2649.8,2649.4,3.39699]
["bitfinex","ETHUSD",1730352680262,1.4992,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730352680588,1.4992,2649.8,2649.4,3.39692]
["bitfinex","ETHUSD",1730352682538,1.4992,2649.8,2649.6,4.18432]
["bitfinex","ETHUSD",1730352682877,1.4992,2649.8,2649.7,3.39661]
["bitfinex","ETHUSD",1730352687480,1.4992,2649.8,2649.6,4.18432]
["bitfinex","ETHUSD",1730352688378,1.4992,2649.8,2649.4,5.66621243]
["bitfinex","ETHUSD",1730352688580,2.3025,2649.8,2649.4,5.66621243]
["bitfinex","ETHUSD",1730352690770,1.4992,2649.8,2649.5,3.39686]
["bitfinex","ETHUSD",1730352690982,1.4992,2649.8,2649.5,3.47233715]
["bitfinex","ETHUSD",1730352692493,1.4992,2649.8,2649.6,3.3967]
["bitfinex","ETHUSD",1730352693182,1.4992,2649.8,2649.4,5.66619243]
["bitfinex","ETHUSD",1730352694109,1.4992,2649.8,2649.4,4.18548]
["bitfinex","ETHUSD",1730352696515,1.4992,2649.8,2649.4,7.58241]
["bitfinex","ETHUSD",1730352697208,1.4992,2649.8,2649.4,4.18548]
["bitfinex","ETHUSD",1730352697506,1.4992,2649.8,2649.5,0.07547724]
["bitfinex","ETHUSD",1730352697869,1.4992,2649.8,2649.4,9.96941467]
["bitfinex","ETHUSD",1730352699509,1.4992,2649.8,2649.5,3.39684]
["bitfinex","ETHUSD",1730352700935,1.4992,2649.8,2649.4,9.96942467]
["bitfinex","ETHUSD",1730352701219,1.4992,2649.8,2649.5,3.39683]
["bitfinex","ETHUSD",1730352702992,1.4992,2649.8,2649.7,0.7681]
["bitfinex","ETHUSD",1730352703187,1.4992,2649.8,2649.7,4.16471]
["bitfinex","ETHUSD",1730352704594,1.4992,2649.8,2649.7,4.24018107]
["bitfinex","ETHUSD",1730352704793,1.4992,2649.8,2649.7,4.16471]
["bitfinex","ETHUSD",1730352705097,1.4992,2649.8,2649.7,4.24018108]
["bitfinex","ETHUSD",1730352705308,1.4992,2649.8,2649.7,5.30000267]
["bitfinex","ETHUSD",1730352705993,1.4992,2649.8,2649.7,5.22453159]
["bitfinex","ETHUSD",1730352708606,1.4992,2649.8,2649.7,5.30000008]
["bitfinex","ETHUSD",1730352708804,1.4992,2649.8,2649.7,5.86000008]
["bitfinex","ETHUSD",1730352711095,1.4992,2649.8,2649.7,5.78453159]
["bitfinex","ETHUSD",1730352711430,1.4992,2649.8,2649.7,5.85999751]
["bitfinex","ETHUSD",1730352712935,1.4992,2649.8,2649.7,8.86999751]
["bitfinex","ETHUSD",1730352713136,1.4992,2649.8,2649.7,8.79453159]
["bitfinex","ETHUSD",1730352713294,0.8051,2650.6,2649.7,8.02643159]
["bitfinex","ETHUSD",1730352713499,0.8025,2651.1,2650.7,3.39532]
["bitfinex","ETHUSD",1730352718001,0.8025,2651.1,2650.6,3.47088541]
["bitfinex","ETHUSD",1730352718217,0.8025,2651.1,2650.6,3.39544]
["bitfinex","ETHUSD",1730352721502,4.19732,2651.1,2650.6,3.39544]
["bitfinex","ETHUSD",1730352721701,0.8271,2651.0,2650.6,3.39544]
["bitfinex","ETHUSD",1730352723705,0.8271,2651.0,2650.6,4.22260724]
["bitfinex","ETHUSD",1730352728818,0.8271,2651.0,2650.3,1.48071243]
["bitfinex","ETHUSD",1730352728819,0.7896,2650.9,2650.3,1.48071243]
["bitfinex","ETHUSD",1730352729141,0.7896,2650.9,2650.4,3.47108153]
["bitfinex","ETHUSD",1730352729940,0.7896,2650.9,2650.4,0.07545153]
["bitfinex","ETHUSD",1730352730149,0.7896,2650.9,2650.5,3.39556]
["bitfinex","ETHUSD",1730352730710,0.7896,2650.9,2650.6,3.47089015]
["bitfinex","ETHUSD",1730352730907,0.7896,2650.9,2650.7,3.39532]
["bitfinex","ETHUSD",1730352732038,0.7896,2650.9,2650.6,3.39543]
["bitfinex","ETHUSD",1730352733143,0.7896,2650.9,2650.6,3.47087528]
["bitfinex","ETHUSD",1730352736855,0.7896,2650.9,2650.6,3.39543]
["bitfinex","ETHUSD",1730352737383,0.7896,2650.9,2650.5,3.39547]
["bitfinex","ETHUSD",1730352738045,0.7896,2650.9,2650.6,0.07544536]
["bitfinex","ETHUSD",1730352738249,0.7896,2650.9,2650.6,3.47087536]
["bitfinex","ETHUSD",1730352739749,0.7896,2650.9,2650.7,3.39531]
["bitfinex","ETHUSD",1730352739951,0.7896,2650.9,2650.7,4.23000578]
["bitfinex","ETHUSD",1730352740335,0.7927,2651.1,2650.7,4.22995578]
["bitfinex","ETHUSD",1730352740535,0.7927,2651.1,2650.7,7.62519578]
["bitfinex","ETHUSD",1730352740979,0.7927,2651.1,2650.7,4.22993578]
["bitfinex","ETHUSD",1730352742051,0.7927,2651.1,2650.8,3.39509]
["bitfinex","ETHUSD",1730352742250,0.793,2651.4,2650.9,1.90369101]
["bitfinex","ETHUSD",1730352742484,0.793,2651.4,2651.0,3.47031389]
["bitfinex","ETHUSD",1730352743938,0.793,2651.4,2651.0,3.39488]
["bitfinex","ETHUSD",1730352744566,0.793,2651.4,2651.0,4.3409101]
["bitfinex","ETHUSD",1730352745456,0.793,2651.4,2651.0,4.3408701]
["bitfinex","ETHUSD",1730352745654,0.793,2651.4,2651.1,3.3948]
["bitfinex","ETHUSD",1730352747385,0.793,2651.4,2651.1,3.47023277]
["bitfinex","ETHUSD",1730352748876,0.793,2651.4,2651.1,3.3948]
["bitfinex","ETHUSD",1730352749086,0.793,2651.4,2651.1,7.71119825]
["bitfinex","ETHUSD",1730352749243,0.793,2651.4,2651.1,0.92165825]
["bitfinex","ETHUSD",1730352749445,0.793,2651.4,2650.9,3.395]
["bitfinex","ETHUSD",1730352749649,0.793,2651.4,2651.0,3.47034593]
["bitfinex","ETHUSD",1730352750086,0.793,2651.4,2651.1,3.39478]
["bitfinex","ETHUSD",1730352754904,3.0,2651.9,2650.8,0.7666]
["bitfinex","ETHUSD",1730352754905,0.8186,2652.1,2651.5,3.3943]
["bitfinex","ETHUSD",1730352755062,2.29931243,2652.1,2651.6,0.41614]
["bitfinex","ETHUSD",1730352755257,0.8186,2651.9,2651.4,4.16146]
["bitfinex","ETHUSD",1730352755566,0.8186,2651.7,2651.2,3.39461]
["bitfinex","ETHUSD",1730352755764,0.8186,2651.7,2651.2,6.78921]
["bitfinex","ETHUSD",1730352755974,3.39424,2651.6,2651.1,3.3948]
["bitfinex","ETHUSD",1730352756187,2.29931243,2651.5,2651.0,3.39486]
["bitfinex","ETHUSD",1730352758178,5.69363243,2651.5,2651.0,3.39486]
["bitfinex","ETHUSD",1730352758699,0.8038,2651.3,2650.9,3.39506]
["bitfinex","ETHUSD",1730352760367,4.19839,2651.3,2650.8,1.33616864]
["bitfinex","ETHUSD",1730352760713,4.19839,2651.3,2650.8,0.56906864]
["bitfinex","ETHUSD",1730352761015,0.827,2651.5,2650.9,1.69003311]
["bitfinex","ETHUSD",1730352761200,0.827,2651.7,2651.4,3.39435]
["bitfinex","ETHUSD",1730352761364,0.827,2651.7,2651.5,3.3943]
["bitfinex","ETHUSD",1730352761677,0.827,2651.7,2651.4,3.46977299]
["bitfinex","ETHUSD",1730352761881,3.39373,2652.0,2651.4,3.96482153]
["bitfinex","ETHUSD",1730352762201,0.827,2651.9,2651.4,3.96482153]
["bitfinex","ETHUSD",1730352762404,0.827,2651.9,2651.5,1.48071243]
["bitfinex","ETHUSD",1730352762606,0.827,2651.9,2651.6,3.39411]
["bitfinex","ETHUSD",1730352764682,4.21649,2652.1,2651.6,3.39411]
["bitfinex","ETHUSD",1730352764885,4.21645,2652.1,2651.6,3.39411]
["bitfinex","ETHUSD",1730352766183,0.8229,2652.1,2651.6,3.39406]
["bitfinex","ETHUSD",1730352766380,0.8229,2652.1,2651.6,4.3510791]
["bitfinex","ETHUSD",1730352766607,4.21643,2652.1,2651.6,4.3510791]
["bitfinex","ETHUSD",1730352768287,3.39373,2652.0,2651.4,4.69541854]
["bitfinex","ETHUSD",1730352768484,0.8104,2651.9,2651.4,4.69541854]
["bitfinex","ETHUSD",1730352769511,0.8104,2651.9,2651.4,8.08977854]
["bitfinex","ETHUSD",1730352771030,4.20419,2651.9,2651.4,3.88940854]
["bitfinex","ETHUSD",1730352771740,3.39392,2651.8,2651.4,0.49504854]
["bitfinex","ETHUSD",1730352771894,3.39392,2651.8,2651.3,3.39454]
["bitfinex","ETHUSD",1730352773533,0.8104,2651.9,2651.4,3.39443]
["bitfinex","ETHUSD",1730352773701,4.20422,2651.9,2651.4,4.149152]
["bitfinex","ETHUSD",1730352774342,3.39393,2651.8,2651.2,4.15278]
["bitfinex","ETHUSD",1730352775132,3.39393,2651.8,2651.3,3.39447]
["bitfinex","ETHUSD",1730352775339,0.8104,2651.9,2651.4,3.39442]
["bitfinex","ETHUSD",1730352775726,4.20425,2651.9,2651.4,3.39442]
["bitfinex","ETHUSD",1730352776433,0.8104,2651.9,2651.2,4.15278]
["bitfinex","ETHUSD",1730352776640,3.39393,2651.8,2651.3,0.56334924]
["bitfinex","ETHUSD",1730352776861,3.39393,2651.8,2651.3,3.95789924]
["bitfinex","ETHUSD",1730352777703,6.78792,2651.8,2651.2,3.39458]
["bitfinex","ETHUSD",1730352777907,4.16037,2651.7,2651.2,3.39458]
["bitfinex","ETHUSD",1730352778513,0.7663,2651.7,2651.2,6.86460781]
["bitfinex","ETHUSD",1730352778704,0.7663,2651.7,2651.3,0.83453202]
["bitfinex","ETHUSD",1730352779110,4.16035,2651.7,2651.3,0.83453202]
["bitfinex","ETHUSD",1730352782222,0.7663,2651.7,2651.3,0.83453202]
["bitfinex","ETHUSD",1730352784855,0.7663,2651.7,2651.5,0.054]
["bitfinex","ETHUSD",1730352801054,4.16036,2651.7,2651.5,0.054]
["bitfinex","ETHUSD",1730352807198,0.8149,2652.0,2651.6,3.39409]
["bitfinex","ETHUSD",1730352807355,7.60187,2652.2,2651.7,0.57347024]
["bitfinex","ETHUSD",1730352807560,3.39354,2652.1,2651.6,3.39416]
["bitfinex","ETHUSD",1730352808772,0.8149,2652.2,2651.7,3.39403]
["bitfinex","ETHUSD",1730352808954,4.20832,2652.2,2651.7,4.30691024]
["bitfinex","ETHUSD",1730352810248,4.20832,2652.2,2651.8,0.814]
["bitfinex","ETHUSD",1730352814184,3.39342,2652.2,2651.8,0.814]
["bitfinex","ETHUSD",1730352817989,1.48071243,2652.3,2651.9,3.39377]
["bitfinex","ETHUSD",1730352818191,4.87461243,2652.5,2652.0,3.39359]
["bitfinex","ETHUSD",1730352818493,4.87461243,2652.5,2652.0,3.814367]
["bitfinex","ETHUSD",1730352820458,1.48151243,2652.5,2652.0,3.814367]
["bitfinex","ETHUSD",1730352821098,4.87461243,2652.5,2652.0,3.814367]
["bitfinex","ETHUSD",1730352823598,4.87461243,2652.5,2652.0,0.420777]
["bitfinex","ETHUSD",1730352823599,3.39316,2652.4,2652.0,0.420777]
["bitfinex","ETHUSD",1730352823802,2.28131243,2652.3,2652.0,0.054]
["bitfinex","ETHUSD",1730352823998,3.39341,2652.2,2652.0,0.054]
["bitfinex","ETHUSD",1730352826389,3.39353,2652.1,2652.0,0.054]
["bitfinex","ETHUSD",1730352826799,3.39341,2652.2,2652.0,0.054]
["bitfinex","ETHUSD",1730352828112,3.39353,2652.1,2652.0,0.054]
["bitfinex","ETHUSD",1730352829008,4.87424243,2652.1,2652.0,0.054]
["bitfinex","ETHUSD",1730352830786,1.48071243,2652.1,2652.0,0.054]
["bitfinex","ETHUSD",1730352832010,4.87424243,2652.1,2652.0,0.054]
["bitfinex","ETHUSD",1730352834214,1.48071243,2652.1,2652.0,0.054]
["bitfinex","ETHUSD",1730352835617,3.39341,2652.2,2652.0,0.054]
["bitfinex","ETHUSD",1730352847317,6.78692,2652.2,2652.0,0.054]
["bitfinex","ETHUSD",1730352847523,3.39341,2652.2,2652.0,0.054]
["bitfinex","ETHUSD",1730352847724,6.7869,2652.2,2652.0,0.054]
["bitfinex","ETHUSD",1730352848111,3.39341,2652.2,2651.0,0.56]
["bitfinex","ETHUSD",1730352848437,3.39341,2652.2,2651.6,3.3941]
["bitfinex","ETHUSD",1730352848438,4.87412243,2652.2,2651.6,3.3941]
["bitfinex","ETHUSD",1730352849136,4.87412243,2652.2,2651.7,3.46943816]
["bitfinex","ETHUSD",1730352849343,4.87412243,2652.2,2651.7,4.15579198]
["bitfinex","ETHUSD",1730352849812,4.87412243,2652.2,2651.7,0.68635382]
["bitfinex","ETHUSD",1730352850013,8.26761243,2652.2,2651.5,3.39421]
["bitfinex","ETHUSD",1730352850212,8.26760243,2652.2,2651.6,3.39417]
["bitfinex","ETHUSD",1730352850551,4.87412243,2652.2,2651.6,3.39417]
["bitfinex","ETHUSD",1730352850837,4.87412243,2652.2,2651.6,0.678851]
["bitfinex","ETHUSD",1730352851142,4.87412243,2652.2,2651.6,0.7555]
["bitfinex","ETHUSD",1730352851335,3.39354,2652.1,2651.6,0.7555]
["bitfinex","ETHUSD",1730352851919,8.26763243,2652.2,2651.6,4.14965]
["bitfinex","ETHUSD",1730352852248,4.87412243,2652.2,2651.6,4.14965]
["bitfinex","ETHUSD",1730352852419,8.26760243,2652.2,2651.6,4.14965]
["bitfinex","ETHUSD",1730352853732,1.48071243,2651.7,2651.4,0.7616]
["bitfinex","ETHUSD",1730352853938,4.87476243,2651.7,2651.2,0.7616]
["bitfinex","ETHUSD",1730352854140,0.784,2651.8,2651.3,3.39455]
["bitfinex","ETHUSD",1730352854327,4.87458243,2651.9,2651.3,0.762631]
["bitfinex","ETHUSD",1730352854541,4.87458243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352854948,8.26848243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352855117,4.87458243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352855416,8.26845243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352856354,4.87458243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352856652,8.26845243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352856869,4.87458243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352857448,8.26847243,2651.9,2651.4,0.7616]
["bitfinex","ETHUSD",1730352858072,3.39395,2651.8,2651.4,0.7616]
["bitfinex","ETHUSD",1730352859050,1.48071243,2651.7,2651.4,0.7616]
["bitfinex","ETHUSD",1730352859440,3.39425,2651.6,2651.4,0.7616]
["bitfinex","ETHUSD",1730352859963,3.39425,2651.6,2651.2,0.7886]
["bitfinex","ETHUSD",1730352861775,9.05200243,2651.7,2651.2,0.7886]
["bitfinex","ETHUSD",1730352862552,9.05201243,2651.7,2651.2,0.7886]
["bitfinex","ETHUSD",1730352864060,4.87478243,2651.7,2651.3,0.07542865]
["bitfinex","ETHUSD",1730352864257,4.87478243,2651.7,2651.3,0.57750829]
["bitfinex","ETHUSD",1730352874351,4.87478243,2651.7,2651.3,0.07542865]
["bitfinex","ETHUSD",1730352881573,1.48071243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352885002,4.87458243,2651.9,2651.4,4.2224]
["bitfinex","ETHUSD",1730352885210,4.87458243,2651.9,2651.4,4.99164487]
["bitfinex","ETHUSD",1730352885801,3.39392,2651.8,2651.4,1.59724487]
["bitfinex","ETHUSD",1730352886404,3.39392,2651.8,2651.4,0.828]
["bitfinex","ETHUSD",1730352887106,1.48071243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352888122,4.87477243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352889381,8.26889243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352889584,4.87477243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352889797,8.26888243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352890017,4.87477243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352894993,8.26889243,2651.7,2651.4,0.828]
["bitfinex","ETHUSD",1730352895516,8.26889243,2651.7,2651.2,0.8029]
["bitfinex","ETHUSD",1730352895517,1.48071243,2651.5,2651.2,0.8029]
["bitfinex","ETHUSD",1730352895882,1.48071243,2651.5,2651.3,0.07542685]
["bitfinex","ETHUSD",1730352896701,1.48071243,2651.5,2651.2,0.8029]
["bitfinex","ETHUSD",1730352897521,1.48071243,2651.5,2651.3,0.07542687]
["bitfinex","ETHUSD",1730352900655,1.48071243,2651.5,2651.2,0.8029]
["bitfinex","ETHUSD",1730352902586,1.48071243,2651.5,2651.3,0.07542701]
["bitfinex","ETHUSD",1730352904503,1.48071243,2651.5,2651.2,0.8029]
["bitfinex","ETHUSD",1730352906130,1.48071243,2651.5,2651.3,0.07542711]
["bitfinex","ETHUSD",1730352907038,1.48071243,2651.5,2651.2,0.8029]
["bitfinex","ETHUSD",1730352908741,1.48071243,2651.5,2651.2,4.27299717]
["bitfinex","ETHUSD",1730352909036,1.48071243,2651.5,2651.2,5.37924189]
["bitfinex","ETHUSD",1730352910432,2.23431243,2651.7,2651.3,3.39454]
["bitfinex","ETHUSD",1730352910642,1.48071243,2651.7,2651.3,3.39454]
["bitfinex","ETHUSD",1730352910802,4.87478243,2651.7,2651.2,1.98457189]
["bitfinex","ETHUSD",1730352911002,4.87478243,2651.7,2651.3,3.39455]
["bitfinex","ETHUSD",1730352911203,1.48071243,2651.7,2651.3,3.39455]
["bitfinex","ETHUSD",1730352911430,1.48071243,2651.7,2651.2,0.87832717]
["bitfinex","ETHUSD",1730352911626,4.87476243,2651.7,2651.2,0.87832717]
["bitfinex","ETHUSD",1730352911804,4.87476243,2651.7,2651.2,4.27294717]
["bitfinex","ETHUSD",1730352912019,4.87476243,2651.7,2651.2,5.03971289]
["bitfinex","ETHUSD",1730352914116,4.87476243,2651.7,2651.3,3.39455]
["bitfinex","ETHUSD",1730352915029,4.87476243,2651.7,2651.2,1.64509266]
["bitfinex","ETHUSD",1730352916849,4.87476243,2651.7,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352917259,8.26889243,2651.7,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352919165,3.39418,2651.6,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352919974,4.19118,2651.6,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352921257,0.797,2651.6,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352921435,4.87476243,2651.7,2651.2,4.70030063]
["bitfinex","ETHUSD",1730352921841,4.87476243,2651.7,2651.2,1.30563063]
["bitfinex","ETHUSD",1730352922171,3.39417,2651.6,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352922349,4.87476243,2651.7,2651.2,0.87832694]
["bitfinex","ETHUSD",1730352924078,4.87476243,2651.7,2651.2,4.27292694]
["bitfinex","ETHUSD",1730352924642,4.87457243,2651.9,2651.3,4.19514]
["bitfinex","ETHUSD",1730352925278,3.39399,2651.8,2651.3,4.19514]
["bitfinex","ETHUSD",1730352926762,4.87457243,2651.9,2651.3,0.8006]
["bitfinex","ETHUSD",1730352927077,3.39406,2651.7,2651.3,0.8006]
["bitfinex","ETHUSD",1730352929072,3.39397,2651.8,2651.3,4.19516]
["bitfinex","ETHUSD",1730352930078,3.39392,2651.8,2651.3,0.8006]
["bitfinex","ETHUSD",1730352931491,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352932056,0.14799149,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352932291,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352932592,0.14838373,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352932793,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352932951,4.38246597,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352933157,0.14838373,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352933381,4.38246597,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352933589,0.14838373,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352933792,4.38246597,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352934172,0.14838373,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352934565,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352934771,0.14343562,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352935091,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352935292,0.14342636,2651.6,2651.3,4.19515]
["bitfinex","ETHUSD",1730352935459,0.14343562,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352935661,0.14341709,2651.5,2651.3,4.19515]
["bitfinex","ETHUSD",1730352935871,4.38246597,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352936374,0.14343562,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352936580,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352936783,0.14343562,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352936971,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352937173,0.14343562,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352937367,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352937694,0.14343562,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352937991,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352938294,0.14344058,2651.7,2651.3,4.19515]
["bitfinex","ETHUSD",1730352938593,3.39392,2651.8,2651.3,4.19515]
["bitfinex","ETHUSD",1730352938798,0.14344058,2651.7,2651.3,7.58962]
["bitfinex","ETHUSD",1730352938994,9.13134967,2651.9,2651.3,4.19507]
["bitfinex","ETHUSD",1730352939198,3.53742983,2651.8,2651.3,4.19507]
["bitfinex","ETHUSD",1730352939361,4.54032678,2651.8,2651.3,4.19507]
["bitfinex","ETHUSD",1730352939560,1.14634678,2651.8,2651.3,4.19507]
["bitfinex","ETHUSD",1730352939962,4.54027678,2651.8,2651.3,4.19507]
["bitfinex","ETHUSD",1730352940506,1.48071243,2651.7,2651.3,4.19507]
["bitfinex","ETHUSD",1730352940875,0.14344637,2651.6,2651.3,4.19507]
["bitfinex","ETHUSD",1730352949109,0.14344637,2651.6,2651.3,0.8006]
["bitfinex","ETHUSD",1730352949282,0.14344637,2651.6,2651.3,4.19513]
["bitfinex","ETHUSD",1730352950393,0.14344637,2651.6,2651.3,0.8006]
["bitfinex","ETHUSD",1730352950783,0.14344637,2651.6,2651.3,4.19508]
["bitfinex","ETHUSD",1730352955494,0.14344637,2651.6,2651.3,0.8006]
["bitfinex","ETHUSD",1730352957405,3.39393,2651.8,2651.3,0.8006]
["bitfinex","ETHUSD",1730352957610,3.53754721,2651.7,2651.3,0.8006]
["bitfinex","ETHUSD",1730352959197,3.43754721,2651.7,2651.3,0.8006]
["bitfinex","ETHUSD",1730352959517,0.14346721,2651.7,2651.3,0.8006]
["bitfinex","ETHUSD",1730352959825,3.39405,2651.7,2651.3,0.8006]
["bitfinex","ETHUSD",1730352960033,0.14345628,2651.6,2651.3,0.8006]
["bitfinex","ETHUSD",1730352960238,0.14345628,2651.6,2651.3,1.22766251]
["bitfinex","ETHUSD",1730352961733,3.39406,2651.7,2651.3,1.22766251]
["bitfinex","ETHUSD",1730352961892,0.14344702,2651.5,2651.3,0.8006]
["bitfinex","ETHUSD",1730352962099,3.39406,2651.7,2651.3,0.8006]
["bitfinex","ETHUSD",1730352962635,0.14346199,2651.6,2651.3,0.8006]
["bitfinex","ETHUSD",1730352963437,3.39393,2651.8,2651.3,4.27054539]
["bitfinex","ETHUSD",1730352963637,0.14347125,2651.7,2651.3,0.87602539]
["bitfinex","ETHUSD",1730352963808,3.39393,2651.8,2651.3,1.30308793]
["bitfinex","ETHUSD",1730352964136,0.14347125,2651.7,2651.3,1.30308793]
["bitfinex","ETHUSD",1730352964537,6.78795,2651.8,2651.3,1.30308793]
["bitfinex","ETHUSD",1730352964742,0.14346199,2651.6,2651.3,1.30308793]
["bitfinex","ETHUSD",1730352964948,0.14347125,2651.7,2651.6,4.16157]
["bitfinex","ETHUSD",1730352965114,3.39342,2652.2,2651.7,0.7674]
["bitfinex","ETHUSD",1730352965438,1.48071243,2652.1,2651.7,4.16137]
["bitfinex","ETHUSD",1730352965749,1.48071243,2652.1,2651.8,0.416137]
["bitfinex","ETHUSD",1730352968821,1.48071243,2652.1,2651.8,3.810037]
["bitfinex","ETHUSD",1730352969560,12.24456243,2652.5,2652.0,3.39354]
["bitfinex","ETHUSD",1730352969762,1.48071243,2652.3,2652.0,4.20377396]
["bitfinex","ETHUSD",1730352970457,0.12352781,2652.2,2652.0,4.20377396]
["bitfinex","ETHUSD",1730352970965,1.48071243,2652.3,2652.0,0.81023396]
["bitfinex","ETHUSD",1730352971161,0.12351855,2652.1,2652.0,0.81023396]
["bitfinex","ETHUSD",1730352971661,1.48071243,2652.3,2652.0,0.81023396]
["bitfinex","ETHUSD",1730352971843,0.12351855,2652.1,2652.0,0.81023396]
["bitfinex","ETHUSD",1730352972050,1.48071243,2652.3,2652.0,4.20389396]
["bitfinex","ETHUSD",1730352972250,0.12352781,2652.2,2652.0,4.20389396]
["bitfinex","ETHUSD",1730352972566,1.48071243,2652.3,2652.1,0.5027294]
["bitfinex","ETHUSD",1730352973342,1.48071243,2652.3,2652.0,0.81023396]
["bitfinex","ETHUSD",1730352976169,1.48151243,2652.5,2652.2,3.39338]
["bitfinex","ETHUSD",1730352976377,1.48046076,2652.5,2652.0,4.27923213]
["bitfinex","ETHUSD",1730352976525,1.48046076,2652.5,2652.1,0.51026321]
["bitfinex","ETHUSD",1730352977827,1.48046076,2652.5,2652.2,0.88400541]
["bitfinex","ETHUSD",1730352978058,1.48071243,2652.7,2652.3,3.39326]
["bitfinex","ETHUSD",1730352978628,1.48071243,2652.7,2652.3,4.21136486]
["bitfinex","ETHUSD",1730352978837,1.48071243,2652.7,2652.4,3.39314]
["bitfinex","ETHUSD",1730352979228,0.8302,2652.8,2652.4,3.39314]
["bitfinex","ETHUSD",1730352980678,0.8302,2652.8,2652.3,4.21136486]
["bitfinex","ETHUSD",1730352982137,1.48071243,2652.7,2652.3,4.21136486]
["bitfinex","ETHUSD",1730352985077,1.48071243,2652.7,2652.3,0.81810486]
["bitfinex","ETHUSD",1730352985579,0.11199536,2652.6,2652.3,0.81810486]
["bitfinex","ETHUSD",1730352991247,0.11199536,2652.6,2652.2,4.20197]
["bitfinex","ETHUSD",1730352999770,0.11199536,2652.6,2652.2,0.8086]
["bitfinex","ETHUSD",1730353000178,0.11199536,2652.6,2652.2,4.20198]
["bitfinex","ETHUSD",1730353001690,0.11199536,2652.6,2652.2,0.8086]
["bitfinex","ETHUSD",1730353002003,0.11199536,2652.6,2652.3,3.39326]
["bitfinex","ETHUSD",1730353003099,0.11199536,2652.6,2652.2,0.8086]
["bitfinex","ETHUSD",1730353003597,0.11199536,2652.6,2652.2,4.20197]
["bitfinex","ETHUSD",1730353010879,0.11199536,2652.6,2652.2,0.8086]
["bitfinex","ETHUSD",1730353011078,0.11199536,2652.6,2652.3,3.39328]
["bitfinex","ETHUSD",1730353011998,0.11199536,2652.6,2652.5,0.787]
["bitfinex","ETHUSD",1730353012163,0.11199536,2652.6,2652.5,4.18002]
["bitfinex","ETHUSD",1730353012366,4.19098,2653.0,2652.5,4.18002]
["bitfinex","ETHUSD",1730353012586,0.10058926,2652.6,2652.5,4.25541019]
["bitfinex","ETHUSD",1730353012789,4.19098,2653.0,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353013002,0.10059426,2652.6,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353013368,0.1005976,2652.6,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353013520,4.19098,2653.0,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353013810,0.10060094,2652.6,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353013987,4.19098,2653.0,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353014189,0.10063601,2652.6,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353014376,4.19098,2653.0,2652.5,5.16832945]
["bitfinex","ETHUSD",1730353014710,0.7986,2653.0,2652.5,4.25541019]
["bitfinex","ETHUSD",1730353014900,0.10066376,2652.9,2652.5,4.25541019]
["bitfinex","ETHUSD",1730353015208,0.10066376,2652.9,2652.7,3.39276]
["bitfinex","ETHUSD",1730353022329,0.10066376,2652.9,2652.8,3.39264]
["bitfinex","ETHUSD",1730353022824,0.10066376,2652.9,2652.6,3.46818784]
["bitfinex","ETHUSD",1730353022985,0.10066376,2652.9,2652.7,0.76481178]
["bitfinex","ETHUSD",1730353023624,0.10066376,2652.9,2652.7,4.15750178]
["bitfinex","ETHUSD",1730353024220,0.10066376,2652.9,2652.8,3.39264]
["bitfinex","ETHUSD",1730353025404,0.10066376,2652.9,2652.8,4.28362206]
["bitfinex","ETHUSD",1730353025591,0.8072,2653.2,2652.9,3.39249]
["bitfinex","ETHUSD",1730353026589,0.8072,2653.2,2652.9,4.23658738]
["bitfinex","ETHUSD",1730353026794,0.8072,2653.2,2653.0,3.39238]
["bitfinex","ETHUSD",1730353028411,0.8072,2653.2,2652.9,0.84409738]
["bitfinex","ETHUSD",1730353028620,0.8072,2653.2,2652.9,3.39251]
["bitfinex","ETHUSD",1730353030728,0.09746245,2653.1,2652.9,3.39251]
["bitfinex","ETHUSD",1730353031327,0.09746245,2653.1,2652.8,3.3926]
["bitfinex","ETHUSD",1730353032766,0.8239,2652.8,2652.1,6.39345]
["bitfinex","ETHUSD",1730353033063,0.8239,2652.8,2651.9,4.18727]
["bitfinex","ETHUSD",1730353033064,1.48071243,2652.3,2651.9,0.7835]
["bitfinex","ETHUSD",1730353033252,3.39352,2652.2,2651.6,4.17757]
["bitfinex","ETHUSD",1730353033582,0.92121065,2652.1,2651.6,3.39407]
["bitfinex","ETHUSD",1730353033720,0.92121065,2652.1,2651.4,5.65857243]
["bitfinex","ETHUSD",1730353034032,0.92121065,2652.1,2651.2,8.0292]
["bitfinex","ETHUSD",1730353034033,0.8239,2651.9,2651.3,3.39446]
["bitfinex","ETHUSD",1730353034214,0.8239,2651.9,2651.4,1.142366]
["bitfinex","ETHUSD",1730353034413,0.09723072,2651.8,2651.4,1.142366]
["bitfinex","ETHUSD",1730353034611,0.09723072,2651.8,2651.4,4.536776]
["bitfinex","ETHUSD",1730353034815,0.09723072,2651.8,2651.5,3.46971794]
["bitfinex","ETHUSD",1730353035043,0.09723072,2651.8,2651.6,0.80064939]
["bitfinex","ETHUSD",1730353035462,0.09723072,2651.8,2651.6,4.19481939]
["bitfinex","ETHUSD",1730353036148,0.09723072,2651.8,2651.6,0.80064939]
["bitfinex","ETHUSD",1730353037859,0.09723072,2651.8,2651.6,0.87606741]
["bitfinex","ETHUSD",1730353038550,0.09723072,2651.8,2651.6,0.80064939]
["bitfinex","ETHUSD",1730353038855,0.09723072,2651.8,2651.3,3.39448]
["bitfinex","ETHUSD",1730353039148,4.18815,2651.6,2651.2,0.5992]
["bitfinex","ETHUSD",1730353039462,1.48071243,2651.5,2651.2,0.5992]
["bitfinex","ETHUSD",1730353039753,0.7939,2651.4,2651.2,0.5992]
["bitfinex","ETHUSD",1730353040158,1.57761593,2651.3,2651.2,0.5992]
["bitfinex","ETHUSD",1730353042720,7.84038395,2651.3,2651.2,0.5992]
["bitfinex","ETHUSD",1730353043356,11.34522305,2651.3,2651.2,0.5992]
["bitfinex","ETHUSD",1730353045442,10.84038395,2651.3,2651.2,0.5992]
["bitfinex","ETHUSD",1730353046715,15.85038395,2651.3,2651.2,0.5992]
["bitfinex","ETHUSD",1730353047763,7.18902,2650.7,2650.6,0.037744]
["bitfinex","ETHUSD",1730353047968,10.15044486,2650.7,2650.6,0.037744]
["bitfinex","ETHUSD",1730353048128,10.24679917,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353048329,15.25679917,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353048540,17.173483,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353048964,17.6783221,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353050868,18.2283221,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353051735,15.69277057,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353051936,5.76608674,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353053036,8.76608674,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353054586,10.58933609,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353069111,11.65417519,2650.7,2650.6,4e-06]
["bitfinex","ETHUSD",1730353069308,11.65417519,2650.7,2649.3,0.7783]
["bitfinex","ETHUSD",1730353069309,3.39678,2649.6,2649.3,0.7783]
["bitfinex","ETHUSD",1730353069519,6.79362,2649.6,2649.3,0.7783]
["bitfinex","ETHUSD",1730353069691,3.49293607,2649.5,2649.3,0.7783]
["bitfinex","ETHUSD",1730353071028,6.88991607,2649.5,2649.1,0.7821]
["bitfinex","ETHUSD",1730353071414,3.49293607,2649.5,2649.1,0.7821]
["bitfinex","ETHUSD",1730353074010,3.49293607,2649.5,2648.9,4.22154]
["bitfinex","ETHUSD",1730353074312,6.88990607,2649.5,2648.9,4.22154]
["bitfinex","ETHUSD",1730353074548,3.49293607,2649.5,2648.9,4.22154]
["bitfinex","ETHUSD",1730353074717,3.39701,2649.4,2648.9,4.22154]
["bitfinex","ETHUSD",1730353075050,0.09588914,2649.3,2648.9,4.22154]
["bitfinex","ETHUSD",1730353075249,3.49307914,2649.3,2648.9,0.824]
["bitfinex","ETHUSD",1730353076007,0.09588914,2649.3,2648.9,0.824]
["bitfinex","ETHUSD",1730353076210,0.817,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353076211,4.21404,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353076409,0.09587649,2649.2,2648.9,0.824]
["bitfinex","ETHUSD",1730353076613,4.21404,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353076855,0.09586722,2649.1,2648.9,0.824]
["bitfinex","ETHUSD",1730353077052,4.21404,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353077251,0.09585794,2649.0,2648.9,0.824]
["bitfinex","ETHUSD",1730353077412,4.21404,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353077752,0.09585794,2649.0,2648.9,0.824]
["bitfinex","ETHUSD",1730353077910,3.39713,2649.3,2648.9,0.824]
["bitfinex","ETHUSD",1730353078115,0.09585794,2649.0,2648.9,0.824]
["bitfinex","ETHUSD",1730353078615,3.39713,2649.3,2648.9,0.824]
["bitfinex","ETHUSD",1730353078949,0.09585794,2649.0,2648.9,0.824]
["bitfinex","ETHUSD",1730353079155,3.39694,2649.5,2648.9,4.22163]
["bitfinex","ETHUSD",1730353079337,0.09585794,2649.0,2648.9,4.22163]
["bitfinex","ETHUSD",1730353079543,3.39694,2649.5,2648.9,4.22163]
["bitfinex","ETHUSD",1730353079750,0.09585794,2649.0,2648.9,4.22163]
["bitfinex","ETHUSD",1730353079950,3.39694,2649.5,2648.9,4.22163]
["bitfinex","ETHUSD",1730353080458,0.09589504,2649.4,2648.9,4.22163]
["bitfinex","ETHUSD",1730353081745,0.09589504,2649.4,2648.9,4.22155]
["bitfinex","ETHUSD",1730353081947,0.09589504,2649.4,2649.0,3.39743]
["bitfinex","ETHUSD",1730353084116,0.09589504,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353084319,0.09589504,2649.4,2648.9,4.22153]
["bitfinex","ETHUSD",1730353084518,0.09589504,2649.4,2648.9,0.824]
["bitfinex","ETHUSD",1730353084877,0.09589504,2649.4,2649.0,3.39749]
["bitfinex","ETHUSD",1730353085375,0.09589504,2649.4,2649.3,4.17092]
["bitfinex","ETHUSD",1730353085676,4.8757823,2650.0,2649.5,3.39686]
["bitfinex","ETHUSD",1730353085846,1.4795423,2650.0,2649.5,3.39686]
["bitfinex","ETHUSD",1730353086038,1.4795423,2650.0,2649.5,6.79356]
["bitfinex","ETHUSD",1730353086365,1.4795423,2650.0,2649.5,3.39678]
["bitfinex","ETHUSD",1730353086570,3.39623,2650.0,2649.5,3.39678]
["bitfinex","ETHUSD",1730353086778,3.39637,2649.9,2649.3,4.17083]
["bitfinex","ETHUSD",1730353086979,3.39655,2649.8,2649.3,0.7738]
["bitfinex","ETHUSD",1730353087270,3.39702,2649.4,2649.1,0.7528]
["bitfinex","ETHUSD",1730353087477,3.39702,2649.4,2648.9,0.7528]
["bitfinex","ETHUSD",1730353088261,3.39702,2649.4,2648.9,4.15042]
["bitfinex","ETHUSD",1730353089581,3.39702,2649.4,2648.9,0.7528]
["bitfinex","ETHUSD",1730353090483,0.08309907,2649.3,2648.9,0.7528]
["bitfinex","ETHUSD",1730353090779,0.08309907,2649.3,2648.9,4.15041]
["bitfinex","ETHUSD",1730353091372,0.08309907,2649.3,2649.0,3.3975]
["bitfinex","ETHUSD",1730353091579,3.39681,2649.6,2649.0,3.39743]
["bitfinex","ETHUSD",1730353091971,0.08308979,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730353092154,3.47998761,2649.5,2649.0,3.39743]
["bitfinex","ETHUSD",1730353092894,3.397,2649.4,2648.9,4.15041]
["bitfinex","ETHUSD",1730353093079,3.397,2649.4,2648.9,0.7528]
["bitfinex","ETHUSD",1730353093265,0.08309907,2649.3,2648.9,0.7528]
["bitfinex","ETHUSD",1730353093470,0.08309907,2649.3,2648.9,4.15035]
["bitfinex","ETHUSD",1730353094362,0.08309907,2649.3,2649.0,3.3975]
["bitfinex","ETHUSD",1730353095091,0.08308979,2649.2,2649.0,3.3975]
["bitfinex","ETHUSD",1730353095503,6.79364,2649.6,2649.0,3.3975]
["bitfinex","ETHUSD",1730353095796,0.08308052,2649.1,2649.0,3.3975]
["bitfinex","ETHUSD",1730353095997,3.39687,2649.5,2649.0,3.3975]
["bitfinex","ETHUSD",1730353096292,0.08308052,2649.1,2649.0,3.3975]
["bitfinex","ETHUSD",1730353096479,3.39687,2649.5,2649.0,3.3975]
["bitfinex","ETHUSD",1730353096684,0.08308052,2649.1,2649.0,3.3975]
["bitfinex","ETHUSD",1730353096881,3.39687,2649.5,2649.0,3.3975]
["bitfinex","ETHUSD",1730353097084,0.08308052,2649.1,2649.0,3.3975]
["bitfinex","ETHUSD",1730353097300,3.39687,2649.5,2649.0,3.3975]
["bitfinex","ETHUSD",1730353097701,0.08310834,2649.4,2649.0,3.3975]
["bitfinex","ETHUSD",1730353098265,0.60591575,2649.6,2649.0,3.3975]
["bitfinex","ETHUSD",1730353098461,0.08309907,2649.3,2649.0,3.3975]
["bitfinex","ETHUSD",1730353098701,7.61444,2649.7,2649.0,3.3975]
["bitfinex","ETHUSD",1730353098898,0.08308979,2649.2,2649.0,3.3975]
["bitfinex","ETHUSD",1730353099061,8.376884,2649.7,2649.0,3.3975]
["bitfinex","ETHUSD",1730353099371,0.08308052,2649.1,2649.0,3.3975]
["bitfinex","ETHUSD",1730353099570,4.980174,2649.7,2648.9,4.15042]
["bitfinex","ETHUSD",1730353099887,4.980174,2649.7,2649.1,3.39735]
["bitfinex","ETHUSD",1730353100083,0.58113749,2649.6,2649.1,3.39735]
["bitfinex","ETHUSD",1730353101975,0.58113749,2649.6,2649.1,6.79464]
["bitfinex","ETHUSD",1730353102361,0.58113749,2649.6,2649.1,3.39729]
["bitfinex","ETHUSD",1730353103674,3.97787749,2649.6,2649.1,3.39729]
["bitfinex","ETHUSD",1730353104597,0.58113749,2649.6,2649.1,3.39729]
["bitfinex","ETHUSD",1730353105662,0.58113749,2649.6,2649.2,3.39724]
["bitfinex","ETHUSD",1730353105857,0.58113749,2649.6,2649.1,3.39729]
["bitfinex","ETHUSD",1730353105858,0.08312009,2649.6,2649.4,4.15229]
["bitfinex","ETHUSD",1730353106091,7.37,2650.1,2649.8,3.39638]
["bitfinex","ETHUSD",1730353106289,0.8303,2650.2,2649.8,4.491318]
["bitfinex","ETHUSD",1730353106507,0.8303,2650.2,2649.8,4.15168]
["bitfinex","ETHUSD",1730353106798,1.47889354,2650.0,2649.8,4.15168]
["bitfinex","ETHUSD",1730353107098,1.47889354,2650.0,2649.6,7.54859]
["bitfinex","ETHUSD",1730353107306,1.47889354,2649.8,2649.6,4.15193]
["bitfinex","ETHUSD",1730353107517,1.47889354,2649.8,2649.4,4.15224]
["bitfinex","ETHUSD",1730353107724,1.47889354,2649.8,2649.2,3.39717]
["bitfinex","ETHUSD",1730353107725,1.47889354,2649.6,2649.2,3.39717]
["bitfinex","ETHUSD",1730353107903,1.31781235,2649.8,2649.2,3.39717]
["bitfinex","ETHUSD",1730353107904,1.47889354,2649.4,2649.2,3.39717]
["bitfinex","ETHUSD",1730353108274,1.47889354,2649.4,2649.1,4.18265]
["bitfinex","ETHUSD",1730353108479,6.70240919,2649.7,2649.1,4.18265]
["bitfinex","ETHUSD",1730353108683,4.07951919,2649.5,2649.0,3.3974]
["bitfinex","ETHUSD",1730353109202,0.7738,2649.5,2649.0,3.3974]
["bitfinex","ETHUSD",1730353109717,3.0,2649.9,2649.0,3.3974]
["bitfinex","ETHUSD",1730353109718,0.7745,2649.9,2649.3,3.397]
["bitfinex","ETHUSD",1730353109877,0.7745,2649.9,2649.4,3.39697]
["bitfinex","ETHUSD",1730353109878,3.7745,2649.9,2649.4,3.39697]
["bitfinex","ETHUSD",1730353110310,1.831211,2649.9,2649.1,0.7651]
["bitfinex","ETHUSD",1730353110517,1.831211,2649.9,2649.5,4.16189]
["bitfinex","ETHUSD",1730353110518,0.7745,2649.9,2649.5,4.16189]
["bitfinex","ETHUSD",1730353111379,0.7745,2649.9,2649.4,3.39698]
["bitfinex","ETHUSD",1730353112174,0.7745,2649.9,2649.5,3.39684]
["bitfinex","ETHUSD",1730353112607,0.7745,2649.9,2649.6,3.39672]
["bitfinex","ETHUSD",1730353113176,0.7745,2649.9,2649.4,3.39689]
["bitfinex","ETHUSD",1730353116307,0.7745,2649.9,2649.5,3.39684]
["bitfinex","ETHUSD",1730353118605,7.18767,2650.1,2649.5,3.39676]
["bitfinex","ETHUSD",1730353118810,7.18767,2650.1,2649.6,3.39671]
["bitfinex","ETHUSD",1730353119008,8.246023,2650.1,2649.6,3.39671]
["bitfinex","ETHUSD",1730353119234,8.246023,2650.1,2649.5,3.39676]
["bitfinex","ETHUSD",1730353120135,3.39629,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353120607,0.07209225,2649.9,2649.5,3.39676]
["bitfinex","ETHUSD",1730353120813,11.642243,2650.1,2649.5,3.39676]
["bitfinex","ETHUSD",1730353121133,0.07208298,2649.8,2649.5,3.39676]
["bitfinex","ETHUSD",1730353121337,11.642243,2650.1,2649.5,3.39676]
["bitfinex","ETHUSD",1730353121629,3.39624,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353121836,3.46834153,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353123448,4.63977798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353127215,1.24353798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353128350,1.24353798,2650.0,2649.5,6.79354]
["bitfinex","ETHUSD",1730353128549,1.24353798,2650.0,2649.6,3.39673]
["bitfinex","ETHUSD",1730353129538,1.24353798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353131258,4.63982798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353132654,1.24353798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353133028,4.63977798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353136663,1.24353798,2650.0,2649.5,6.79355]
["bitfinex","ETHUSD",1730353137021,1.24353798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353137721,1.24353798,2650.0,2649.5,6.79354]
["bitfinex","ETHUSD",1730353137915,1.24353798,2650.0,2649.5,6.79355]
["bitfinex","ETHUSD",1730353138118,4.63977798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353141262,1.24353798,2650.0,2649.5,6.79354]
["bitfinex","ETHUSD",1730353141416,1.24353798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353141849,4.63979798,2650.0,2649.5,3.39676]
["bitfinex","ETHUSD",1730353142052,4.63979798,2650.0,2649.6,3.39667]
["bitfinex","ETHUSD",1730353142053,1.24353798,2650.0,2649.6,3.39667]
["bitfinex","ETHUSD",1730353142221,0.07210153,2650.0,2649.6,3.39667]
["bitfinex","ETHUSD",1730353142420,0.07210153,2650.0,2649.5,0.07548178]
["bitfinex","ETHUSD",1730353142618,0.07210153,2650.0,2649.9,3.39635]
["bitfinex","ETHUSD",1730353142818,0.7623,2650.4,2649.9,3.39635]
["bitfinex","ETHUSD",1730353142819,4.15801,2650.4,2649.9,3.39635]
["bitfinex","ETHUSD",1730353143019,0.06979359,2650.0,2649.9,3.39635]
["bitfinex","ETHUSD",1730353143266,4.15803,2650.4,2649.8,4.87539162]
["bitfinex","ETHUSD",1730353143561,0.06979359,2650.0,2649.8,3.39647]
["bitfinex","ETHUSD",1730353143767,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353143916,0.06979789,2649.9,2649.8,3.39647]
["bitfinex","ETHUSD",1730353144115,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353144766,0.06984777,2650.2,2649.8,3.39647]
["bitfinex","ETHUSD",1730353145142,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353145446,0.06984777,2650.2,2649.8,3.39647]
["bitfinex","ETHUSD",1730353145658,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353145851,0.0698385,2650.1,2649.8,3.39647]
["bitfinex","ETHUSD",1730353146053,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353146228,0.06985376,2650.0,2649.8,3.39647]
["bitfinex","ETHUSD",1730353146561,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353146755,0.06981996,2649.9,2649.8,3.39647]
["bitfinex","ETHUSD",1730353146966,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353147138,0.06981996,2649.9,2649.8,3.39647]
["bitfinex","ETHUSD",1730353147335,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353147657,6.79178,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353147857,0.06984777,2650.2,2649.8,3.39647]
["bitfinex","ETHUSD",1730353148027,4.29916016,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353148230,0.0698385,2650.1,2649.8,3.39647]
["bitfinex","ETHUSD",1730353148428,4.29916016,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353148746,0.06985638,2650.0,2649.8,3.39647]
["bitfinex","ETHUSD",1730353148957,3.39586,2650.3,2649.8,3.39647]
["bitfinex","ETHUSD",1730353149135,0.06984711,2649.9,2649.8,3.39647]
["bitfinex","ETHUSD",1730353149636,4.15562,2650.1,2649.5,3.39686]
["bitfinex","ETHUSD",1730353149824,3.3965,2649.8,2649.2,4.87608162]
["bitfinex","ETHUSD",1730353150162,0.8292489,2649.7,2649.3,3.3971]
["bitfinex","ETHUSD",1730353150563,0.8292489,2649.7,2649.3,3.39705]
["bitfinex","ETHUSD",1730353152046,0.8292489,2649.7,2649.3,6.79409]
["bitfinex","ETHUSD",1730353152449,0.8292489,2649.7,2649.3,3.39704]
["bitfinex","ETHUSD",1730353154063,0.8292489,2649.7,2649.4,3.39689]
["bitfinex","ETHUSD",1730353155062,0.8292489,2649.7,2649.5,3.39684]
["bitfinex","ETHUSD",1730353157363,0.8292489,2649.7,2649.4,3.39698]
["bitfinex","ETHUSD",1730353158368,0.8292489,2649.7,2649.2,4.87606162]
["bitfinex","ETHUSD",1730353158674,0.8292489,2649.7,2649.3,3.39703]
["bitfinex","ETHUSD",1730353159537,0.42257289,2649.6,2649.2,4.87606162]
["bitfinex","ETHUSD",1730353159738,0.49206181,2649.6,2649.2,4.87606162]
["bitfinex","ETHUSD",1730353162350,0.49206181,2649.6,2649.2,3.39714]
["bitfinex","ETHUSD",1730353163883,0.06948892,2649.6,2649.2,3.39714]
["bitfinex","ETHUSD",1730353165081,3.46623892,2649.6,2649.0,4.87634162]
["bitfinex","ETHUSD",1730353165286,3.39708,2649.4,2648.8,3.39768]
["bitfinex","ETHUSD",1730353165492,0.7979,2649.3,2648.8,6.79537]
["bitfinex","ETHUSD",1730353165705,0.86728988,2649.3,2648.8,6.79537]
["bitfinex","ETHUSD",1730353165905,0.86728988,2649.3,2648.9,3.39759]
["bitfinex","ETHUSD",1730353166856,0.86728988,2649.3,2649.0,3.39749]
["bitfinex","ETHUSD",1730353169398,0.86728988,2649.3,2649.1,3.39736]
["bitfinex","ETHUSD",1730353169998,0.86728988,2649.3,2649.0,3.88513116]
["bitfinex","ETHUSD",1730353169999,0.86728988,2649.3,2649.0,3.39749]
["bitfinex","ETHUSD",1730353170615,0.86728988,2649.3,2648.9,1.47892162]
["bitfinex","ETHUSD",1730353170973,0.86728988,2649.3,2648.8,3.39768]
["bitfinex","ETHUSD",1730353171614,0.86728988,2649.3,2648.8,3.47317785]
["bitfinex","ETHUSD",1730353172575,0.86728988,2649.3,2648.8,3.39768]
["bitfinex","ETHUSD",1730353174611,4.26441988,2649.3,2648.8,3.39768]
["bitfinex","ETHUSD",1730353175423,0.86728988,2649.3,2648.8,3.39768]
["bitfinex","ETHUSD",1730353175721,0.86728988,2649.3,2648.8,4.04360798]
["bitfinex","ETHUSD",1730353176629,0.86728988,2649.3,2648.8,3.96811016]
["bitfinex","ETHUSD",1730353177842,0.06938988,2649.3,2649.0,3.39742]
["bitfinex","ETHUSD",1730353177987,0.06938988,2649.3,2649.2,3.39725]
["bitfinex","ETHUSD",1730353178187,3.0,2649.7,2649.2,5.55555862]
["bitfinex","ETHUSD",1730353178188,0.8086,2649.7,2649.2,5.55555862]
["bitfinex","ETHUSD",1730353178391,0.06927005,2649.3,2649.2,5.55555862]
["bitfinex","ETHUSD",1730353178588,0.8086,2649.7,2649.3,3.39711]
["bitfinex","ETHUSD",1730353180595,0.06930467,2649.6,2649.3,3.39711]
["bitfinex","ETHUSD",1730353180934,0.06930467,2649.6,2649.3,4.37518686]
["bitfinex","ETHUSD",1730353182864,0.06930467,2649.6,2649.3,0.97807686]
["bitfinex","ETHUSD",1730353183032,0.06930467,2649.6,2649.2,4.87614162]
["bitfinex","ETHUSD",1730353183231,0.06930467,2649.6,2649.1,4.22527]
["bitfinex","ETHUSD",1730353184368,0.06930467,2649.6,2649.1,7.62258]
["bitfinex","ETHUSD",1730353184847,0.06930467,2649.6,2649.1,6.79468]
["bitfinex","ETHUSD",1730353185458,3.46605467,2649.6,2649.0,4.87640162]
["bitfinex","ETHUSD",1730353185665,0.789,2649.5,2649.0,4.87640162]
["bitfinex","ETHUSD",1730353185862,0.85832425,2649.5,2649.0,5.8393208]
["bitfinex","ETHUSD",1730353187062,0.85832425,2649.5,2649.1,3.39731]
["bitfinex","ETHUSD",1730353191446,0.85832425,2649.5,2649.2,3.39713]
["bitfinex","ETHUSD",1730353192040,0.85832425,2649.5,2649.3,3.3971]
["bitfinex","ETHUSD",1730353194154,0.06932425,2649.5,2649.3,3.3971]
["bitfinex","ETHUSD",1730353194489,0.06933705,2649.4,2649.3,4.076523]
["bitfinex","ETHUSD",1730353194669,0.802,2649.7,2649.5,3.39679]
["bitfinex","ETHUSD",1730353194843,0.802,2650.0,2649.7,3.39654]
["bitfinex","ETHUSD",1730353195053,0.802,2650.0,2649.7,4.87546162]
["bitfinex","ETHUSD",1730353195474,0.06943095,2649.9,2649.7,3.39654]
["bitfinex","ETHUSD",1730353195991,0.06943095,2649.9,2649.6,3.39672]
["bitfinex","ETHUSD",1730353197461,0.06943095,2649.9,2649.5,8.27252162]
["bitfinex","ETHUSD",1730353197668,0.06943095,2649.9,2649.5,8.27249162]
["bitfinex","ETHUSD",1730353197877,0.06943095,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730353198055,0.7654,2650.3,2649.8,0.07546909]
["bitfinex","ETHUSD",1730353198255,0.06950965,2650.2,2649.9,4.87520162]
["bitfinex","ETHUSD",1730353198551,0.7654,2650.3,2650.0,3.39621]
["bitfinex","ETHUSD",1730353198752,0.06950038,2650.1,2650.0,3.39621]
["bitfinex","ETHUSD",1730353198956,0.7654,2650.5,2650.1,3.39606]
["bitfinex","ETHUSD",1730353199260,0.06953498,2650.4,2650.1,3.39606]
["bitfinex","ETHUSD",1730353205098,0.06953498,2650.4,2650.0,0.82714116]
["bitfinex","ETHUSD",1730353205300,0.06953498,2650.4,2650.0,4.22329116]
["bitfinex","ETHUSD",1730353205505,0.06953498,2650.4,2650.1,0.90984928]
["bitfinex","ETHUSD",1730353210295,0.06953498,2650.4,2650.0,3.39615]
["bitfinex","ETHUSD",1730353210796,0.06953498,2650.4,2649.9,4.87520162]
["bitfinex","ETHUSD",1730353210797,0.06953498,2650.4,2650.1,3.39608]
["bitfinex","ETHUSD",1730353215221,0.06953498,2650.4,2650.1,4.15978]
["bitfinex","ETHUSD",1730353220630,0.06953498,2650.4,2650.3,4.87476162]
["bitfinex","ETHUSD",1730353220814,0.06953498,2650.4,2650.3,6.12535715]
["bitfinex","ETHUSD",1730353221015,0.7925,2650.7,2650.4,3.39569]
["bitfinex","ETHUSD",1730353221222,0.7925,2651.1,2650.6,4.87437162]
["bitfinex","ETHUSD",1730353221595,0.7925,2651.1,2650.6,5.44420878]
["bitfinex","ETHUSD",1730353221832,0.7925,2651.1,2650.8,3.3952]
["bitfinex","ETHUSD",1730353222221,0.7925,2651.3,2650.9,1.47892162]
["bitfinex","ETHUSD",1730353222425,0.7925,2651.3,2650.9,4.87392162]
["bitfinex","ETHUSD",1730353225562,0.06759646,2651.2,2650.9,4.87392162]
["bitfinex","ETHUSD",1730353225768,0.06759646,2651.2,2650.9,2.38530378]
["bitfinex","ETHUSD",1730353225949,0.7925,2651.3,2651.0,3.39494]
["bitfinex","ETHUSD",1730353226136,0.06760924,2651.1,2651.0,3.39494]
["bitfinex","ETHUSD",1730353226340,0.7925,2651.3,2651.0,3.39494]
["bitfinex","ETHUSD",1730353226846,0.0676185,2651.2,2651.0,3.39494]
["bitfinex","ETHUSD",1730353227268,0.06760924,2651.1,2651.0,3.39494]
["bitfinex","ETHUSD",1730353227577,0.7577,2651.6,2651.1,3.39478]
["bitfinex","ETHUSD",1730353227779,0.7577,2651.6,2651.1,4.87370162]
["bitfinex","ETHUSD",1730353227963,0.06546683,2651.5,2651.1,4.87370162]
["bitfinex","ETHUSD",1730353228166,0.06546683,2651.5,2651.1,5.80027842]
["bitfinex","ETHUSD",1730353229440,0.06546683,2651.5,2651.1,2.40549842]
["bitfinex","ETHUSD",1730353230469,0.06546683,2651.5,2651.1,0.9265768]
["bitfinex","ETHUSD",1730353231858,0.06546683,2651.5,2651.1,4.3213468]
["bitfinex","ETHUSD",1730353232273,0.13613481,2651.5,2651.1,4.3213468]
["bitfinex","ETHUSD",1730353233458,0.13613481,2651.5,2651.3,1.47892162]
["bitfinex","ETHUSD",1730353234156,4.16549,2651.8,2651.3,1.47892162]
["bitfinex","ETHUSD",1730353234346,0.13615203,2651.4,2651.3,1.47892162]
["bitfinex","ETHUSD",1730353234683,0.13616055,2651.4,2651.2,1.22537819]
["bitfinex","ETHUSD",1730353234845,3.39405,2651.7,2651.2,1.22537819]
["bitfinex","ETHUSD",1730353235044,0.13618228,2651.6,2651.2,0.7857]
["bitfinex","ETHUSD",1730353237460,0.13618228,2651.6,2651.1,4.94909389]
["bitfinex","ETHUSD",1730353237979,0.13618228,2651.6,2651.1,4.87366162]
["bitfinex","ETHUSD",1730353239170,0.13618228,2651.6,2651.2,3.39459]
["bitfinex","ETHUSD",1730353239567,0.7715,2651.8,2651.4,4.15393]
["bitfinex","ETHUSD",1730353239786,0.13620294,2651.5,2651.4,4.15393]
["bitfinex","ETHUSD",1730353240005,0.7715,2651.8,2651.4,4.15393]
["bitfinex","ETHUSD",1730353240696,0.13621613,2651.7,2651.4,4.15393]
["bitfinex","ETHUSD",1730353241071,0.7715,2651.8,2651.4,4.15393]
["bitfinex","ETHUSD",1730353241268,0.13620953,2651.6,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353241508,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353241707,0.13620294,2651.5,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353241911,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353242416,0.13621613,2651.7,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353242719,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353243384,0.13621613,2651.7,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353243584,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353244414,0.13621613,2651.7,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353244625,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353244827,0.13620953,2651.6,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353245023,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353245236,0.13620294,2651.5,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353245528,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353245733,0.13620294,2651.5,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353246026,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353246319,0.13620294,2651.5,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353246524,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353246722,0.13620294,2651.5,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353246885,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353247210,0.13621613,2651.7,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353247386,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353247585,0.13620953,2651.6,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353247786,0.7715,2651.8,2651.4,5.14562906]
["bitfinex","ETHUSD",1730353248021,0.13620294,2651.5,2651.4,4.15393]
["bitfinex","ETHUSD",1730353248229,0.7715,2651.8,2651.4,4.15393]
["bitfinex","ETHUSD",1730353248385,0.13620294,2651.5,2651.4,4.15393]
["bitfinex","ETHUSD",1730353249086,0.7715,2651.8,2651.4,4.15393]
["bitfinex","ETHUSD",1730353249287,0.13620412,2651.5,2651.4,4.15393]
["bitfinex","ETHUSD",1730353249587,0.13620412,2651.5,2651.4,5.11168316]
["bitfinex","ETHUSD",1730353249896,0.7715,2651.8,2651.4,5.11168316]
["bitfinex","ETHUSD",1730353250095,0.7715,2651.8,2651.4,4.15393]
["bitfinex","ETHUSD",1730353250506,0.13621731,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353250722,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353251117,0.13621613,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353251320,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353251542,0.13621613,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353251915,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353252117,0.13620953,2651.6,2651.4,0.7596]
["bitfinex","ETHUSD",1730353252302,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353252903,0.13621613,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353253239,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353253416,0.13620953,2651.6,2651.4,0.7596]
["bitfinex","ETHUSD",1730353253616,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353253802,0.13620294,2651.5,2651.4,0.7596]
["bitfinex","ETHUSD",1730353254003,4.16543,2651.8,2651.4,1.56948]
["bitfinex","ETHUSD",1730353254204,0.13620294,2651.5,2651.4,0.7596]
["bitfinex","ETHUSD",1730353254422,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353255042,0.13622806,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353255503,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353256033,0.13622806,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353256339,7.55945,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353256648,0.13622147,2651.6,2651.4,0.7596]
["bitfinex","ETHUSD",1730353256946,7.55945,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353257115,0.13623531,2651.5,2651.4,0.7596]
["bitfinex","ETHUSD",1730353257518,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353257732,0.13623531,2651.5,2651.4,0.7596]
["bitfinex","ETHUSD",1730353257939,4.16543,2651.8,2651.4,1.569481]
["bitfinex","ETHUSD",1730353258125,0.13623531,2651.5,2651.4,0.7596]
["bitfinex","ETHUSD",1730353258328,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353258556,0.13624851,2651.7,2651.4,0.7596]
["bitfinex","ETHUSD",1730353258759,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353258927,0.13624191,2651.6,2651.4,0.7596]
["bitfinex","ETHUSD",1730353259128,4.16543,2651.8,2651.4,1.230013]
["bitfinex","ETHUSD",1730353259426,0.13624851,2651.7,2651.4,1.230013]
["bitfinex","ETHUSD",1730353259654,4.16543,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353259853,0.13624191,2651.6,2651.4,0.7596]
["bitfinex","ETHUSD",1730353260169,0.13623531,2651.5,2651.4,0.7596]
["bitfinex","ETHUSD",1730353260375,3.39393,2651.8,2651.4,0.7596]
["bitfinex","ETHUSD",1730353260669,0.806,2652.2,2651.8,0.8038]
["bitfinex","ETHUSD",1730353260966,3.39355,2652.1,2651.8,0.8038]
["bitfinex","ETHUSD",1730353261276,3.39382,2651.9,2651.4,3.39434]
["bitfinex","ETHUSD",1730353261568,4.17482,2651.9,2651.4,4.20734]
["bitfinex","ETHUSD",1730353261724,4.17482,2651.9,2651.5,0.56862616]
["bitfinex","ETHUSD",1730353266067,0.781,2651.9,2651.5,5.51725734]
["bitfinex","ETHUSD",1730353266570,0.797,2652.1,2651.5,5.51725734]
["bitfinex","ETHUSD",1730353266728,4.19055,2652.1,2651.6,0.97245973]
["bitfinex","ETHUSD",1730353266928,4.19055,2652.1,2651.6,4.36654973]
["bitfinex","ETHUSD",1730353266929,0.797,2652.1,2651.6,4.36654973]
["bitfinex","ETHUSD",1730353267127,0.797,2652.1,2651.7,1.40430975]
["bitfinex","ETHUSD",1730353267877,4.19061,2652.1,2651.7,1.40430975]
["bitfinex","ETHUSD",1730353268041,0.797,2652.1,2651.7,4.79827975]
["bitfinex","ETHUSD",1730353268243,0.797,2652.1,2651.7,1.40430975]
["bitfinex","ETHUSD",1730353269029,4.1906,2652.1,2651.7,1.40430975]
["bitfinex","ETHUSD",1730353269179,4.1906,2652.1,2651.6,3.39409]
["bitfinex","ETHUSD",1730353269541,4.1906,2652.1,2651.5,2.24182162]
["bitfinex","ETHUSD",1730353269878,4.1906,2652.1,2651.4,3.39434]
["bitfinex","ETHUSD",1730353270041,4.1906,2652.1,2651.5,3.3943]
["bitfinex","ETHUSD",1730353270250,4.1906,2652.1,2651.5,0.93304616]
["bitfinex","ETHUSD",1730353270450,3.39383,2651.9,2651.5,0.93304616]
["bitfinex","ETHUSD",1730353270965,0.13590372,2651.8,2651.5,0.93304616]
["bitfinex","ETHUSD",1730353271987,0.13590372,2651.8,2651.6,3.39411]
["bitfinex","ETHUSD",1730353272176,4.1906,2652.1,2651.6,4.17811]
["bitfinex","ETHUSD",1730353272376,4.1906,2652.1,2651.6,4.95025962]
["bitfinex","ETHUSD",1730353272690,4.1906,2652.1,2651.6,8.34436962]
["bitfinex","ETHUSD",1730353272867,0.13538691,2652.0,2651.6,8.34436962]
["bitfinex","ETHUSD",1730353273065,3.52905691,2652.0,2651.6,0.77214962]
["bitfinex","ETHUSD",1730353273267,3.52905691,2652.0,2651.5,1.47892162]
["bitfinex","ETHUSD",1730353274255,0.13538691,2652.0,2651.5,4.9485309]
["bitfinex","ETHUSD",1730353275155,0.13538691,2652.0,2651.5,4.87311162]
["bitfinex","ETHUSD",1730353276052,0.13538691,2652.0,2651.6,3.39415]
["bitfinex","ETHUSD",1730353277210,0.13538691,2652.0,2651.5,1.47892162]
["bitfinex","ETHUSD",1730353277211,3.52907691,2652.0,2651.5,1.47892162]
["bitfinex","ETHUSD",1730353277400,3.52907691,2652.0,2651.5,4.87322162]
["bitfinex","ETHUSD",1730353277900,0.13538691,2652.0,2651.7,3.39402]
["bitfinex","ETHUSD",1730353278138,0.13538691,2652.0,2651.5,2.41219578]
["bitfinex","ETHUSD",1730353278441,0.13538691,2652.0,2651.6,3.39405]
["bitfinex","ETHUSD",1730353278990,0.13538691,2652.0,2651.7,3.39403]
["bitfinex","ETHUSD",1730353279792,0.13538691,2652.0,2651.8,3.39389]
["bitfinex","ETHUSD",1730353280957,0.13538691,2652.0,2651.8,3.39382]
["bitfinex","ETHUSD",1730353281257,3.0,2652.3,2651.9,3.813002]
["bitfinex","ETHUSD",1730353281921,0.7822,2652.4,2651.9,1.89813362]
["bitfinex","ETHUSD",1730353282273,0.7822,2652.4,2652.0,4.15649]
["bitfinex","ETHUSD",1730353284124,3.39297,2652.6,2652.0,4.15648]
["bitfinex","ETHUSD",1730353284329,3.39297,2652.6,2652.0,7.55006]
["bitfinex","ETHUSD",1730353285528,0.13548117,2652.5,2652.0,7.55006]
["bitfinex","ETHUSD",1730353285833,0.13548117,2652.5,2652.2,4.87231162]
["bitfinex","ETHUSD",1730353286031,0.779,2652.7,2652.4,8.26514162]
["bitfinex","ETHUSD",1730353286235,7.37,2653.1,2652.6,3.39288]
["bitfinex","ETHUSD",1730353286236,0.7806,2652.9,2652.6,3.39288]
["bitfinex","ETHUSD",1730353286965,0.7806,2652.9,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353287345,0.7806,2652.9,2652.5,4.87193162]
["bitfinex","ETHUSD",1730353287671,4.18619,2653.2,2652.7,4.87159162]
["bitfinex","ETHUSD",1730353288047,0.794,2653.2,2652.7,4.87159162]
["bitfinex","ETHUSD",1730353288643,4.18613,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353288973,0.794,2653.2,2652.7,4.87161162]
["bitfinex","ETHUSD",1730353290392,0.794,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353290679,4.18616,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353290846,4.18616,2653.2,2652.8,4.2228]
["bitfinex","ETHUSD",1730353290847,0.794,2653.2,2652.8,4.2228]
["bitfinex","ETHUSD",1730353291040,3.0,2653.3,2652.8,4.2228]
["bitfinex","ETHUSD",1730353291600,3.0,2653.3,2652.9,4.87141162]
["bitfinex","ETHUSD",1730353291737,0.8143,2653.4,2653.0,3.39234]
["bitfinex","ETHUSD",1730353291939,3.0,2653.5,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353292837,3.0,2653.6,2653.2,0.8177]
["bitfinex","ETHUSD",1730353294145,3.8143,2653.7,2653.2,5.11791816]
["bitfinex","ETHUSD",1730353294351,3.8143,2653.7,2653.0,3.39234]
["bitfinex","ETHUSD",1730353294352,3.8965291,2653.6,2653.0,0.8255]
["bitfinex","ETHUSD",1730353295242,3.39195,2653.4,2653.0,0.8255]
["bitfinex","ETHUSD",1730353297460,3.39195,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730353298270,3.39195,2653.4,2653.1,0.83544216]
["bitfinex","ETHUSD",1730353300806,0.12691456,2653.3,2653.1,0.83544216]
["bitfinex","ETHUSD",1730353301104,3.39213,2653.2,2653.0,0.8255]
["bitfinex","ETHUSD",1730353301307,0.12691456,2653.3,2652.8,1.3296]
["bitfinex","ETHUSD",1730353301308,3.39225,2653.1,2652.8,1.3296]
["bitfinex","ETHUSD",1730353301502,3.51915138,2653.1,2652.8,1.3296]
["bitfinex","ETHUSD",1730353302900,0.12690138,2653.1,2652.8,1.3296]
["bitfinex","ETHUSD",1730353304279,3.51923138,2653.1,2652.8,0.7796]
["bitfinex","ETHUSD",1730353304481,3.51923138,2653.1,2652.5,2.25022162]
["bitfinex","ETHUSD",1730353304814,3.39246,2653.0,2652.6,0.8893]
["bitfinex","ETHUSD",1730353305113,0.12691883,2652.9,2652.6,0.8893]
["bitfinex","ETHUSD",1730353305702,0.12691883,2652.9,2652.6,4.35755824]
["bitfinex","ETHUSD",1730353305887,0.12691883,2652.9,2652.7,0.66077799]
["bitfinex","ETHUSD",1730353306087,3.39233,2653.1,2652.7,0.66077799]
["bitfinex","ETHUSD",1730353306262,0.12689988,2653.0,2652.7,0.66077799]
["bitfinex","ETHUSD",1730353306459,0.12689988,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1730353306758,0.12689329,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1730353306964,0.12689329,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1730353307302,4.20374,2653.2,2652.8,0.7785768]
["bitfinex","ETHUSD",1730353308504,4.20374,2653.2,2652.7,3.94275]
["bitfinex","ETHUSD",1730353309210,4.20374,2653.2,2652.8,0.7845]
["bitfinex","ETHUSD",1730353315476,0.12688948,2653.1,2652.8,0.7845]
["bitfinex","ETHUSD",1730353317428,1.47892162,2653.8,2653.5,3.39174]
["bitfinex","ETHUSD",1730353317589,15.52326686,2654.5,2652.8,3.975]
["bitfinex","ETHUSD",1730353317590,4.86918162,2654.7,2653.7,0.7979]
["bitfinex","ETHUSD",1730353317769,0.7783,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730353318201,0.1100291,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730353320113,0.1100291,2654.1,2653.8,4.754344]
["bitfinex","ETHUSD",1730353320275,0.1100291,2654.1,2653.9,3.3912]
["bitfinex","ETHUSD",1730353320732,0.8022,2654.4,2653.9,3.3912]
["bitfinex","ETHUSD",1730353321024,0.8022,2654.4,2653.9,3.9412]
["bitfinex","ETHUSD",1730353321222,0.0973376,2654.3,2653.9,3.9412]
["bitfinex","ETHUSD",1730353321657,3.0973376,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1730353324708,3.4880776,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1730353325230,3.39105,2654.1,2653.8,0.813094]
["bitfinex","ETHUSD",1730353325458,0.09406812,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1730353327650,3.48518812,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1730353328622,0.09406812,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1730353331417,3.48519812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353332973,4.26809812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353334734,3.48519812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353335732,0.09406812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353336128,3.48520812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353336868,0.09406812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353338279,3.48517812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353338960,0.09406812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353339443,3.48516812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353339876,0.09406812,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353340073,3.39099,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730353340263,0.09428586,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353348784,3.48538586,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730353348988,3.48538586,2654.0,2653.6,1.47892162]
["bitfinex","ETHUSD",1730353348989,0.7947,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730353349288,0.09428999,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1730353352885,0.09428999,2653.8,2653.6,2.02892162]
["bitfinex","ETHUSD",1730353353088,0.09428999,2653.8,2653.6,2.64745778]
["bitfinex","ETHUSD",1730353357663,0.09428999,2653.8,2653.6,1.16853616]
["bitfinex","ETHUSD",1730353361778,0.09428999,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353361967,3.48564999,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353362165,6.87708999,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353362495,3.48564999,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1730353366089,4.19829,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1730353366386,0.0941762,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1730353367976,0.0941762,2653.6,2653.2,3.94212]
["bitfinex","ETHUSD",1730353368302,0.0941762,2653.6,2653.2,4.90246116]
["bitfinex","ETHUSD",1730353368804,0.0941762,2653.6,2653.2,1.51034116]
["bitfinex","ETHUSD",1730353369449,0.0941762,2653.6,2653.2,2.98926278]
["bitfinex","ETHUSD",1730353369653,0.0941762,2653.6,2653.2,2.02892162]
["bitfinex","ETHUSD",1730353371327,3.4857962,2653.6,2653.2,2.02892162]
["bitfinex","ETHUSD",1730353371477,0.8101,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1730353371797,0.09416302,2653.4,2653.2,2.02892162]
["bitfinex","ETHUSD",1730353371996,0.09416302,2653.4,2653.2,2.91024878]
["bitfinex","ETHUSD",1730353373415,0.09416302,2653.4,2653.2,2.02892162]
["bitfinex","ETHUSD",1730353379217,0.09416302,2653.4,2653.2,1.47892162]
["bitfinex","ETHUSD",1730353389557,4.1964,2653.7,2653.2,1.47892162]
["bitfinex","ETHUSD",1730353389719,3.48575319,2653.6,2653.2,1.47892162]
["bitfinex","ETHUSD",1730353392858,0.09407319,2653.6,2653.2,4.87102162]
["bitfinex","ETHUSD",1730353393366,0.09407319,2653.6,2653.2,1.47892162]
["bitfinex","ETHUSD",1730353394284,0.8163,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1730353394747,0.09406344,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730353397871,0.09406344,2653.3,2653.0,0.62537851]
["bitfinex","ETHUSD",1730353399250,0.09406344,2653.3,2653.0,2.02892162]
["bitfinex","ETHUSD",1730353400451,0.09406344,2653.3,2653.0,2.10430007]
["bitfinex","ETHUSD",1730353401474,0.09406344,2653.3,2653.0,2.02892162]
["bitfinex","ETHUSD",1730353404251,0.09406344,2653.3,2653.2,2.02892162]
["bitfinex","ETHUSD",1730353404488,0.7673,2653.7,2653.2,6.22415162]
["bitfinex","ETHUSD",1730353404710,0.0940146,2653.6,2653.4,1.47892162]
["bitfinex","ETHUSD",1730353404929,7.15854,2653.9,2653.4,1.47892162]
["bitfinex","ETHUSD",1730353405110,0.09402778,2653.8,2653.4,1.47892162]
["bitfinex","ETHUSD",1730353405896,0.09402778,2653.8,2653.6,4.87046162]
["bitfinex","ETHUSD",1730353406097,0.8229,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730353406295,0.8229,2654.3,2653.8,4.87027162]
["bitfinex","ETHUSD",1730353406296,0.421353,2654.2,2653.8,4.87027162]
["bitfinex","ETHUSD",1730353406493,0.8229,2654.3,2653.8,4.87021162]
["bitfinex","ETHUSD",1730353406694,0.8229,2654.3,2653.8,1.47892162]
["bitfinex","ETHUSD",1730353406899,0.8229,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730353406900,3.39085,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730353407095,4.151306,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730353408978,3.39085,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730353409110,4.21371,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730353409111,4.21371,2654.3,2653.7,3.9414]
["bitfinex","ETHUSD",1730353410353,7.60452,2654.3,2653.7,3.9414]
["bitfinex","ETHUSD",1730353411737,3.39085,2654.2,2653.7,3.9414]
["bitfinex","ETHUSD",1730353411951,4.2137,2654.3,2653.8,0.7963]
["bitfinex","ETHUSD",1730353412337,4.2137,2654.3,2653.8,1.42549774]
["bitfinex","ETHUSD",1730353412852,7.6045,2654.3,2653.8,1.42549774]
["bitfinex","ETHUSD",1730353415348,4.2137,2654.3,2653.8,1.42549774]
["bitfinex","ETHUSD",1730353415558,3.39085,2654.2,2653.8,1.42549774]
["bitfinex","ETHUSD",1730353416224,4.2137,2654.3,2653.8,1.42549774]
["bitfinex","ETHUSD",1730353416418,4.2137,2654.3,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353416623,3.39086,2654.2,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353418630,3.8229,2654.3,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353419063,4.21366,2654.3,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353419224,7.60447,2654.3,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353419560,3.39086,2654.2,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353420623,0.09106899,2654.1,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353421123,0.0910624,2654.0,2653.9,0.53668977]
["bitfinex","ETHUSD",1730353421429,7.6045,2654.3,2653.8,0.7963]
["bitfinex","ETHUSD",1730353421920,0.09107557,2654.2,2653.8,0.7963]
["bitfinex","ETHUSD",1730353422116,7.6045,2654.3,2653.8,0.7963]
["bitfinex","ETHUSD",1730353422336,0.09106899,2654.1,2653.8,0.7963]
["bitfinex","ETHUSD",1730353422562,7.6045,2654.3,2653.9,0.47377]
["bitfinex","ETHUSD",1730353422748,0.09107557,2654.2,2653.9,0.47377]
["bitfinex","ETHUSD",1730353422931,4.21366,2654.3,2653.9,0.47377]
["bitfinex","ETHUSD",1730353423134,0.09106899,2654.1,2653.9,0.47377]
["bitfinex","ETHUSD",1730353423339,4.21366,2654.3,2653.9,0.47377]
["bitfinex","ETHUSD",1730353423534,3.48192557,2654.2,2653.9,0.47377]
["bitfinex","ETHUSD",1730353423750,0.09107557,2654.2,2653.9,0.47377]
["bitfinex","ETHUSD",1730353424040,3.39076,2654.3,2653.9,0.47377]
["bitfinex","ETHUSD",1730353424251,0.09108102,2654.1,2653.9,0.47377]
["bitfinex","ETHUSD",1730353424575,0.09107444,2654.0,2653.9,0.47377]
["bitfinex","ETHUSD",1730353424863,3.39085,2654.2,2653.8,0.7963]
["bitfinex","ETHUSD",1730353425066,0.09107202,2654.0,2653.8,0.7963]
["bitfinex","ETHUSD",1730353425242,3.39085,2654.2,2653.8,0.7963]
["bitfinex","ETHUSD",1730353425444,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353425654,3.39085,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353425856,0.09106543,2653.9,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353426044,3.39085,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353426243,0.09106543,2653.9,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353426471,3.39085,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353426671,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353426828,3.39076,2654.3,2653.8,1.3463]
["bitfinex","ETHUSD",1730353427029,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353427256,3.39087,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353427462,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353427672,3.39087,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353427835,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353428035,3.39087,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353428545,0.09107861,2654.1,2653.8,1.3463]
["bitfinex","ETHUSD",1730353428748,0.09107861,2654.1,2653.8,4.73765]
["bitfinex","ETHUSD",1730353429068,3.39085,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353429235,0.09107202,2654.0,2653.8,1.3463]
["bitfinex","ETHUSD",1730353429434,0.09107202,2654.0,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353429658,3.39085,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353429826,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353430029,3.39085,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353430225,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353430469,3.39085,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353430676,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353430879,3.39085,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353431054,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353431254,3.39085,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353431460,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353431642,3.39085,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353431846,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353432056,3.39085,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353432258,0.09106543,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353432739,3.39076,2654.3,2653.8,4.73764]
["bitfinex","ETHUSD",1730353432979,0.08948303,2654.2,2653.8,4.73764]
["bitfinex","ETHUSD",1730353433284,3.39076,2654.3,2653.8,4.73764]
["bitfinex","ETHUSD",1730353433443,0.08947644,2654.1,2653.8,1.3463]
["bitfinex","ETHUSD",1730353433642,0.08948303,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353433843,0.08946986,2654.0,2653.8,1.3463]
["bitfinex","ETHUSD",1730353434070,6.78155,2654.3,2653.8,1.3463]
["bitfinex","ETHUSD",1730353434280,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353434458,6.78155,2654.3,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353434655,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353434851,3.39088,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353435044,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353435246,3.39076,2654.3,2653.8,1.3463]
["bitfinex","ETHUSD",1730353435465,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353435668,3.39076,2654.3,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353435872,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353436078,3.39086,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353436286,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353436494,3.39086,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353436688,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353436889,3.39086,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353437093,0.08946327,2653.9,2653.8,1.3463]
["bitfinex","ETHUSD",1730353437543,3.39086,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353437880,0.08947644,2654.1,2653.8,1.3463]
["bitfinex","ETHUSD",1730353438219,0.08947644,2654.1,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353438806,0.08947644,2654.1,2653.8,5.35931216]
["bitfinex","ETHUSD",1730353439002,3.39088,2654.2,2653.8,1.96796216]
["bitfinex","ETHUSD",1730353439165,3.39088,2654.2,2653.8,1.3463]
["bitfinex","ETHUSD",1730353439368,0.08947644,2654.1,2653.8,1.3463]
["bitfinex","ETHUSD",1730353442180,0.08947644,2654.1,2653.8,4.73764]
["bitfinex","ETHUSD",1730353442467,3.39076,2654.3,2653.8,4.73764]
["bitfinex","ETHUSD",1730353442689,0.08946986,2654.0,2653.8,1.3463]
["bitfinex","ETHUSD",1730353442892,3.0,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1730353443107,3.0,2654.4,2653.9,3.94122]
["bitfinex","ETHUSD",1730353443803,3.39059,2654.4,2653.9,3.94122]
["bitfinex","ETHUSD",1730353446823,3.39059,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1730353447221,3.39059,2654.4,2653.9,1.57294738]
["bitfinex","ETHUSD",1730353447530,3.39059,2654.4,2653.9,4.96411738]
["bitfinex","ETHUSD",1730353450521,0.08952854,2654.3,2653.9,4.96411738]
["bitfinex","ETHUSD",1730353451918,0.08952854,2654.3,2653.9,8.35525738]
["bitfinex","ETHUSD",1730353452295,0.08952854,2654.3,2653.9,4.96408738]
["bitfinex","ETHUSD",1730353455101,0.08952854,2654.3,2653.9,8.35522738]
["bitfinex","ETHUSD",1730353455300,0.08952854,2654.3,2654.1,0.8032]
["bitfinex","ETHUSD",1730353455500,8.64859162,2654.5,2654.1,0.8032]
["bitfinex","ETHUSD",1730353456042,0.08954029,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1730353457451,3.48016029,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1730353458733,0.08954029,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1730353461909,3.48015029,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1730353463202,0.08954029,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1730353463848,0.08954029,2654.4,2654.2,3.39075]
["bitfinex","ETHUSD",1730353464506,3.0,2654.7,2654.2,3.39075]
["bitfinex","ETHUSD",1730353464507,0.08956472,2654.3,2654.2,3.94075]
["bitfinex","ETHUSD",1730353464814,6.39024,2654.7,2654.2,3.94075]
["bitfinex","ETHUSD",1730353465010,0.08958447,2654.6,2654.2,4.98349606]
["bitfinex","ETHUSD",1730353466123,0.08958447,2654.6,2654.4,0.8114]
["bitfinex","ETHUSD",1730353466549,5.63323162,2655.0,2654.4,4.20199]
["bitfinex","ETHUSD",1730353466741,0.08963985,2654.5,2654.4,4.20199]
["bitfinex","ETHUSD",1730353467057,0.08965365,2654.5,2654.4,4.20199]
["bitfinex","ETHUSD",1730353467250,3.38996,2654.9,2654.4,5.17169118]
["bitfinex","ETHUSD",1730353467552,0.0896734,2654.8,2654.6,3.39033]
["bitfinex","ETHUSD",1730353467715,0.0896734,2654.8,2654.6,0.7929]
["bitfinex","ETHUSD",1730353467911,6.38961,2655.2,2654.7,0.83218216]
["bitfinex","ETHUSD",1730353468149,1.47892162,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730353468831,3.3897,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730353469744,4.47892162,2655.2,2654.7,3.94014]
["bitfinex","ETHUSD",1730353469929,3.0,2655.2,2654.8,0.473316]
["bitfinex","ETHUSD",1730353471369,0.8213,2655.3,2654.9,1.3189]
["bitfinex","ETHUSD",1730353471567,0.8213,2655.3,2655.0,0.5182176]
["bitfinex","ETHUSD",1730353471854,3.0,2655.4,2655.0,0.5182176]
["bitfinex","ETHUSD",1730353472566,6.38933,2655.4,2655.0,0.5182176]
["bitfinex","ETHUSD",1730353473245,6.38933,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1730353473246,3.0,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1730353473560,3.0,2655.4,2655.2,0.44580076]
["bitfinex","ETHUSD",1730353476927,7.86799162,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1730353478265,3.38919,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1730353480424,0.08997448,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1730353480625,0.08997448,2655.4,2654.4,4.86944162]
["bitfinex","ETHUSD",1730353480626,3.38992,2655.0,2654.4,4.86944162]
["bitfinex","ETHUSD",1730353480858,3.39008,2654.8,2654.5,1.2112]
["bitfinex","ETHUSD",1730353481171,3.47989072,2654.7,2654.3,0.8127]
["bitfinex","ETHUSD",1730353482658,3.47989072,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353482839,3.47989072,2654.7,2654.4,1.17323916]
["bitfinex","ETHUSD",1730353484645,3.47989072,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353485255,0.08964072,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353485459,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353485660,0.08966309,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353485856,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353486076,0.08966309,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353486575,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353486783,0.08956184,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730353487017,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353487192,0.08955526,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353487679,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353487881,0.08955526,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353488091,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353488381,0.08955526,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353488545,3.39008,2654.8,2654.4,1.51231616]
["bitfinex","ETHUSD",1730353488751,0.08950547,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353488959,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353489460,0.08951864,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353489780,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353490292,0.08951864,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353490788,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353490989,0.08951205,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730353491160,3.39008,2654.8,2654.4,1.51231616]
["bitfinex","ETHUSD",1730353491367,0.08950547,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353491585,3.39008,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353491889,3.38996,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1730353492190,0.08953071,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353492488,0.08952413,2654.6,2654.4,1.58764937]
["bitfinex","ETHUSD",1730353492696,0.08952413,2654.6,2654.5,0.8233]
["bitfinex","ETHUSD",1730353492857,3.0,2655.0,2654.5,0.8233]
["bitfinex","ETHUSD",1730353493056,0.08954388,2654.9,2654.5,4.28908617]
["bitfinex","ETHUSD",1730353493762,0.08954388,2654.9,2654.5,0.89863617]
["bitfinex","ETHUSD",1730353493967,0.08954388,2654.9,2654.5,0.8233]
["bitfinex","ETHUSD",1730353494162,3.47953388,2654.9,2654.5,0.8233]
["bitfinex","ETHUSD",1730353498397,3.47953388,2654.9,2654.5,1.638748]
["bitfinex","ETHUSD",1730353499266,0.08954388,2654.9,2654.5,1.638748]
["bitfinex","ETHUSD",1730353499467,0.08954388,2654.9,2654.5,0.8233]
["bitfinex","ETHUSD",1730353500177,3.47950388,2654.9,2654.5,0.8233]
["bitfinex","ETHUSD",1730353500776,3.39015,2654.8,2654.5,0.8233]
["bitfinex","ETHUSD",1730353500968,4.16765,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353501167,0.08953347,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353501390,3.47981347,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353501590,3.39028,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353501794,0.08952688,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730353502670,2.25642162,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353502875,3.47977038,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353503273,0.08955038,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353503475,4.16766,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353503780,0.08955038,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353504092,4.16766,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353504293,0.08954379,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730353504606,4.16766,2654.8,2654.4,1.16817316]
["bitfinex","ETHUSD",1730353504779,0.08953721,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353505398,4.16766,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730353505601,0.08953721,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353505801,3.39021,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353505979,0.08953721,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353506179,6.78052,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353506387,0.08953721,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353506601,3.39021,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353506805,0.08953721,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1730353507011,3.39021,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730353507473,0.08954379,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730353512202,0.08954379,2654.6,2654.1,0.8234]
["bitfinex","ETHUSD",1730353512389,3.39066,2654.4,2653.9,0.8234]
["bitfinex","ETHUSD",1730353512600,3.39079,2654.3,2653.9,0.8234]
["bitfinex","ETHUSD",1730353512807,0.7535,2654.2,2653.7,0.8227]
["bitfinex","ETHUSD",1730353513010,3.39105,2654.1,2653.7,0.8227]
["bitfinex","ETHUSD",1730353513215,3.48046934,2654.1,2653.7,0.8227]
["bitfinex","ETHUSD",1730353513916,3.39112,2654.0,2653.7,0.8227]
["bitfinex","ETHUSD",1730353514097,3.48046934,2654.1,2653.7,0.8227]
["bitfinex","ETHUSD",1730353514297,0.08935941,2653.9,2653.7,0.8227]
["bitfinex","ETHUSD",1730353514496,3.39105,2654.1,2653.7,0.8227]
["bitfinex","ETHUSD",1730353514720,0.08935482,2653.8,2653.7,0.8227]
["bitfinex","ETHUSD",1730353514932,3.39105,2654.1,2653.7,0.8227]
["bitfinex","ETHUSD",1730353515137,0.08935482,2653.8,2653.7,0.8227]
["bitfinex","ETHUSD",1730353515437,3.39105,2654.1,2653.7,0.8227]
["bitfinex","ETHUSD",1730353515902,0.08936799,2654.0,2653.7,0.8227]
["bitfinex","ETHUSD",1730353518613,3.48049799,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353518812,4.14194,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730353519126,4.14194,2653.9,2653.4,1.47892162]
["bitfinex","ETHUSD",1730353519127,0.08927219,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353519439,0.08927219,2653.8,2653.4,1.16720116]
["bitfinex","ETHUSD",1730353520028,0.08927219,2653.8,2653.5,3.39167]
["bitfinex","ETHUSD",1730353520301,4.22377,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730353520528,0.08918293,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1730353520704,3.39112,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353520920,0.08918293,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1730353521160,3.39112,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353521322,0.08918293,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1730353521520,3.39112,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353521750,0.08918293,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1730353521940,3.39112,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353522119,0.08918293,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1730353522320,3.39112,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353522723,0.08919611,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730353522964,0.08919611,2653.9,2653.6,1.3134]
["bitfinex","ETHUSD",1730353523167,4.22369,2654.1,2653.6,1.3134]
["bitfinex","ETHUSD",1730353523658,0.08920269,2654.0,2653.6,1.3134]
["bitfinex","ETHUSD",1730353524235,0.08920269,2654.0,2653.6,4.70501]
["bitfinex","ETHUSD",1730353524968,0.08920269,2654.0,2653.6,4.70498]
["bitfinex","ETHUSD",1730353525260,0.08920269,2654.0,2653.6,5.72425728]
["bitfinex","ETHUSD",1730353525461,0.08920269,2654.0,2653.6,2.33267728]
["bitfinex","ETHUSD",1730353526533,0.8255,2653.8,2652.8,1.47892162]
["bitfinex","ETHUSD",1730353526735,0.08920269,2654.0,2652.7,3.39269]
["bitfinex","ETHUSD",1730353526736,4.21757,2653.3,2652.7,3.39269]
["bitfinex","ETHUSD",1730353527130,0.08915344,2653.2,2652.7,3.39269]
["bitfinex","ETHUSD",1730353527346,0.08915344,2653.2,2652.8,0.418969]
["bitfinex","ETHUSD",1730353527866,0.08909243,2653.1,2652.9,3.94249]
["bitfinex","ETHUSD",1730353528027,3.39179,2653.5,2652.9,3.94249]
["bitfinex","ETHUSD",1730353528028,3.39179,2653.5,2653.0,1.3297]
["bitfinex","ETHUSD",1730353528225,0.08911219,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730353531338,3.48099219,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730353532146,3.53123505,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730353534642,3.53123505,2653.4,2653.1,0.5436]
["bitfinex","ETHUSD",1730353535172,3.53123505,2653.4,2653.1,0.542]
["bitfinex","ETHUSD",1730353535535,3.53123505,2653.4,2653.1,0.5396]
["bitfinex","ETHUSD",1730353535858,3.53123505,2653.4,2653.1,0.5364]
["bitfinex","ETHUSD",1730353536056,3.53123505,2653.4,2653.1,0.534]
["bitfinex","ETHUSD",1730353536271,3.39203,2653.3,2653.1,0.534]
["bitfinex","ETHUSD",1730353536430,0.13924872,2653.2,2653.1,0.534]
["bitfinex","ETHUSD",1730353536635,3.39203,2653.3,2653.1,0.534]
["bitfinex","ETHUSD",1730353536854,0.13924872,2653.2,2653.1,0.534]
["bitfinex","ETHUSD",1730353537063,4.57361287,2653.2,2652.6,0.781]
["bitfinex","ETHUSD",1730353537276,3.39252,2652.9,2652.6,0.781]
["bitfinex","ETHUSD",1730353537587,0.13920268,2652.8,2652.6,0.781]
["bitfinex","ETHUSD",1730353538261,3.53184268,2652.8,2652.6,0.781]
["bitfinex","ETHUSD",1730353539163,0.13920268,2652.8,2652.6,0.781]
["bitfinex","ETHUSD",1730353539470,3.39253,2652.9,2652.6,0.781]
["bitfinex","ETHUSD",1730353539678,0.13920582,2652.8,2652.4,1.3706]
["bitfinex","ETHUSD",1730353540433,0.13920582,2652.8,2652.4,4.76373]
["bitfinex","ETHUSD",1730353540650,3.39249,2653.0,2652.4,1.3706]
["bitfinex","ETHUSD",1730353540879,0.13921052,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1730353542575,3.7768,2653.5,2653.0,3.94237]
["bitfinex","ETHUSD",1730353542876,7.16232,2653.7,2653.2,3.39211]
["bitfinex","ETHUSD",1730353543168,0.7708,2653.7,2653.2,3.39211]
["bitfinex","ETHUSD",1730353544251,4.16231,2653.7,2653.2,3.39211]
["bitfinex","ETHUSD",1730353545776,3.39151,2653.7,2653.2,3.39211]
["bitfinex","ETHUSD",1730353548173,3.39151,2653.7,2653.2,3.39206]
["bitfinex","ETHUSD",1730353548777,3.39138,2653.8,2653.2,6.78411]
["bitfinex","ETHUSD",1730353549270,3.39138,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1730353550362,5.64095162,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730353550945,4.87015162,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730353551778,3.39136,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353555483,0.13933027,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1730353555681,3.39136,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353555840,0.13932848,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1730353556045,3.39136,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353556244,0.13932983,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1730353556447,3.39136,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353556680,0.13932983,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1730353556974,3.39136,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353557180,0.13933248,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1730353557388,3.39136,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353557679,4.87015162,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730353557978,0.13934359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353560584,3.53072359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353563297,0.13934359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353563503,3.53072359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353563794,3.53071359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353564379,0.13934359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353566405,3.53071359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353566902,0.13934359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353570209,3.53071359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353570515,0.13471306,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1730353570813,3.23071359,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353570978,0.13470837,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1730353571493,4.87016162,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730353571696,0.13471775,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353573367,0.13471775,2653.8,2653.5,1.0319267]
["bitfinex","ETHUSD",1730353575602,3.52614775,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353576108,0.13471775,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353578483,3.52608775,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353581791,0.13471775,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353581989,0.13471775,2653.8,2653.5,1.363589]
["bitfinex","ETHUSD",1730353582390,0.13471775,2653.8,2653.6,0.8098]
["bitfinex","ETHUSD",1730353583800,3.52608775,2653.8,2653.6,0.8098]
["bitfinex","ETHUSD",1730353586312,0.13471775,2653.8,2653.6,0.8098]
["bitfinex","ETHUSD",1730353587096,0.13471775,2653.8,2653.4,0.84426736]
["bitfinex","ETHUSD",1730353587402,0.13471775,2653.8,2653.4,0.7689]
["bitfinex","ETHUSD",1730353587403,3.39149,2653.7,2653.4,0.7689]
["bitfinex","ETHUSD",1730353587918,0.13212954,2653.6,2653.4,0.7689]
["bitfinex","ETHUSD",1730353588120,4.87018162,2653.9,2653.4,0.7689]
["bitfinex","ETHUSD",1730353588321,0.13213892,2653.8,2653.4,0.7689]
["bitfinex","ETHUSD",1730353588493,0.13213892,2653.8,2653.4,4.16076]
["bitfinex","ETHUSD",1730353591210,0.13213892,2653.8,2653.4,4.92357805]
["bitfinex","ETHUSD",1730353592220,0.13213892,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353593618,0.13213892,2653.8,2653.7,3.39149]
["bitfinex","ETHUSD",1730353593805,0.13213892,2653.8,2653.7,3.94149]
["bitfinex","ETHUSD",1730353594120,4.86973162,2654.3,2653.8,3.39131]
["bitfinex","ETHUSD",1730353595931,4.86973162,2654.3,2653.8,4.199861]
["bitfinex","ETHUSD",1730353599135,8.26056162,2654.3,2653.8,4.199861]
["bitfinex","ETHUSD",1730353599340,3.39085,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730353600556,0.12281034,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730353600766,4.14538,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730353601052,0.12280565,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1730353606176,0.12280565,2654.0,2653.3,1.47892162]
["bitfinex","ETHUSD",1730353606177,3.94073122,2654.0,2653.3,0.7753]
["bitfinex","ETHUSD",1730353606337,1.47892162,2653.9,2653.3,0.7753]
["bitfinex","ETHUSD",1730353606537,0.12199829,2653.8,2653.3,0.7753]
["bitfinex","ETHUSD",1730353606732,0.12199829,2653.8,2653.4,3.39187]
["bitfinex","ETHUSD",1730353607452,0.12199829,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730353607837,0.12199829,2653.8,2653.5,3.94167]
["bitfinex","ETHUSD",1730353608072,0.12199829,2653.8,2653.5,4.752554]
["bitfinex","ETHUSD",1730353608375,5.23332162,2654.1,2653.5,4.752514]
["bitfinex","ETHUSD",1730353608582,0.12195337,2654.0,2653.5,3.94163]
["bitfinex","ETHUSD",1730353608952,3.51311337,2654.0,2653.5,3.94163]
["bitfinex","ETHUSD",1730353610983,3.39124,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730353611188,0.12194399,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353611747,0.87444399,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353612681,4.26582399,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353614360,0.87444399,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353617449,0.87444399,2653.8,2653.4,3.94184]
["bitfinex","ETHUSD",1730353617651,0.87444399,2653.8,2653.4,4.752742]
["bitfinex","ETHUSD",1730353618078,0.12194399,2653.8,2653.5,3.39173]
["bitfinex","ETHUSD",1730353618390,4.15775,2654.0,2653.5,3.39173]
["bitfinex","ETHUSD",1730353618599,0.12188294,2653.9,2653.5,3.39173]
["bitfinex","ETHUSD",1730353618776,0.12188294,2653.9,2653.5,4.43914003]
["bitfinex","ETHUSD",1730353620288,0.12188294,2653.9,2653.6,3.94154]
["bitfinex","ETHUSD",1730353620605,0.12188294,2653.9,2653.7,3.39147]
["bitfinex","ETHUSD",1730353620982,7.20126,2654.2,2653.7,3.39147]
["bitfinex","ETHUSD",1730353621169,0.12190618,2654.1,2653.7,3.39147]
["bitfinex","ETHUSD",1730353621370,0.12190618,2654.1,2653.7,4.45869317]
["bitfinex","ETHUSD",1730353622789,3.51288618,2654.1,2653.7,1.06722317]
["bitfinex","ETHUSD",1730353622999,3.51288618,2654.1,2653.6,1.3627]
["bitfinex","ETHUSD",1730353623379,4.9918078,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730353623573,0.8104,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730353623771,0.12192739,2653.9,2653.6,3.94159]
["bitfinex","ETHUSD",1730353624505,0.12192739,2653.9,2653.6,4.756185]
["bitfinex","ETHUSD",1730353625159,0.12192739,2653.9,2653.6,1.364595]
["bitfinex","ETHUSD",1730353625363,1.60084901,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730353625588,1.60084901,2653.9,2653.4,3.94184]
["bitfinex","ETHUSD",1730353626266,0.12192739,2653.9,2653.4,3.94184]
["bitfinex","ETHUSD",1730353627402,0.12192739,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730353631209,3.51318739,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730353631370,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353631702,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353632096,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353632707,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353633004,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353633313,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353633672,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353633895,0.12119823,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353634097,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353634286,0.12119354,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353634502,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353634809,4.18424,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353635010,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353635211,4.18424,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353635369,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353635574,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353635770,0.12120292,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353635970,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353636211,0.12120292,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353636368,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353636573,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353636813,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353637014,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353637240,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353637419,0.12119823,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353637590,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353637785,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353638004,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353638176,0.12120292,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353638377,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353638680,0.12120292,2653.7,2653.4,3.94186]
["bitfinex","ETHUSD",1730353639072,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353639272,0.12119823,2653.6,2653.4,3.94186]
["bitfinex","ETHUSD",1730353639512,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353639686,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353639887,0.7928,2653.8,2653.4,4.416386]
["bitfinex","ETHUSD",1730353640116,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353640314,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353640500,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353641024,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353641230,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353641425,0.7928,2653.8,2653.4,4.755593]
["bitfinex","ETHUSD",1730353641726,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353641897,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353642097,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353642293,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353642498,0.12119354,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353642800,0.12119354,2653.5,2653.4,4.755593]
["bitfinex","ETHUSD",1730353643000,0.7928,2653.8,2653.4,4.755593]
["bitfinex","ETHUSD",1730353643301,0.12120292,2653.7,2653.4,3.94186]
["bitfinex","ETHUSD",1730353643505,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353643716,0.12119823,2653.6,2653.4,3.94186]
["bitfinex","ETHUSD",1730353643920,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353644113,0.12118487,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353644620,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353644919,0.12118487,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353645109,0.12118487,2653.5,2653.4,4.755593]
["bitfinex","ETHUSD",1730353645310,0.7928,2653.8,2653.4,4.755593]
["bitfinex","ETHUSD",1730353645511,0.12118487,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353645990,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353646321,0.12063426,2653.7,2653.4,3.94186]
["bitfinex","ETHUSD",1730353646621,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353646622,0.12062957,2653.6,2653.4,3.94186]
["bitfinex","ETHUSD",1730353646928,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353647088,0.12062487,2653.5,2653.4,3.94186]
["bitfinex","ETHUSD",1730353647728,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353648209,0.12063426,2653.7,2653.4,3.94186]
["bitfinex","ETHUSD",1730353648411,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353648622,0.12063426,2653.7,2653.4,3.94186]
["bitfinex","ETHUSD",1730353648830,0.7928,2653.8,2653.4,3.94186]
["bitfinex","ETHUSD",1730353649009,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353649406,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353649608,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353649853,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353650142,0.12062957,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353650306,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353650506,0.12062487,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353650807,0.7928,2653.8,2653.5,3.39173]
["bitfinex","ETHUSD",1730353651002,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353651226,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353651545,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353651924,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353652443,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353652943,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353653143,0.12062957,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353653444,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353653646,0.12062487,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353653849,0.7928,2653.8,2653.4,1.024538]
["bitfinex","ETHUSD",1730353654144,0.12062487,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353654340,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353654520,0.12062487,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353654844,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353655143,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353655637,0.12062957,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353655808,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353656021,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353656543,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353656751,0.12062957,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353656948,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353657135,0.12062487,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353657648,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353657827,0.12062487,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353658142,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353658644,0.12063426,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353658944,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353659142,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353659311,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353659513,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353659708,0.1206261,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353659908,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353660120,0.12062141,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353660329,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353660820,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353661037,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353661243,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353661544,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353661745,0.1206261,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353662045,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353662252,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353662411,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353662613,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353662946,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353663145,0.1206261,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353663447,0.12062141,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353663667,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353663838,0.12062141,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353664036,4.18416,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353664352,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353664658,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353664860,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353665169,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353665348,0.1206261,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353665557,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353666021,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353666223,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353666428,0.12063079,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730353666662,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353666862,0.1206261,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730353667061,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353667367,0.12062141,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1730353667554,0.7928,2653.8,2653.4,4.755592]
["bitfinex","ETHUSD",1730353667752,0.12062141,2653.5,2653.4,4.755592]
["bitfinex","ETHUSD",1730353667928,0.7928,2653.8,2653.4,4.755592]
["bitfinex","ETHUSD",1730353668261,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353668557,0.12063079,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353668730,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353668934,0.1206365,2653.6,2653.4,3.94187]
["bitfinex","ETHUSD",1730353669145,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353669634,0.12064463,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353669834,0.7928,2653.8,2653.4,4.755586]
["bitfinex","ETHUSD",1730353670057,0.12064463,2653.7,2653.4,4.755586]
["bitfinex","ETHUSD",1730353670270,0.7928,2653.8,2653.4,4.755586]
["bitfinex","ETHUSD",1730353670469,0.12063994,2653.6,2653.4,4.755586]
["bitfinex","ETHUSD",1730353670769,0.7928,2653.8,2653.4,4.755586]
["bitfinex","ETHUSD",1730353670970,0.12063525,2653.5,2653.4,3.94187]
["bitfinex","ETHUSD",1730353671186,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353671345,0.12063525,2653.5,2653.4,3.94187]
["bitfinex","ETHUSD",1730353671849,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353672045,0.12064463,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353672278,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353672485,0.12063994,2653.6,2653.4,3.94187]
["bitfinex","ETHUSD",1730353672650,0.7928,2653.8,2653.4,4.755586]
["bitfinex","ETHUSD",1730353672852,0.12064463,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353673053,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353673383,0.12064463,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353673687,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353673852,0.12063994,2653.6,2653.4,3.94187]
["bitfinex","ETHUSD",1730353674049,0.7928,2653.8,2653.4,4.755586]
["bitfinex","ETHUSD",1730353674255,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353674669,0.12063525,2653.5,2653.4,3.94187]
["bitfinex","ETHUSD",1730353674875,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353675082,0.12063525,2653.5,2653.4,3.94187]
["bitfinex","ETHUSD",1730353675288,0.7928,2653.8,2653.4,3.94187]
["bitfinex","ETHUSD",1730353675495,0.12063525,2653.5,2653.4,3.94187]
["bitfinex","ETHUSD",1730353675652,0.7928,2653.8,2653.4,4.755586]
["bitfinex","ETHUSD",1730353675851,0.12064463,2653.7,2653.4,3.94187]
["bitfinex","ETHUSD",1730353676054,0.7928,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730353676382,0.7928,2653.8,2653.5,3.39173]
["bitfinex","ETHUSD",1730353676383,0.12064463,2653.7,2653.5,3.39173]
["bitfinex","ETHUSD",1730353676597,0.12064463,2653.7,2653.5,4.18353]
["bitfinex","ETHUSD",1730353676753,3.39049,2654.5,2653.9,3.39112]
["bitfinex","ETHUSD",1730353676951,3.39049,2654.5,2654.0,0.8085]
["bitfinex","ETHUSD",1730353679160,6.78102,2654.5,2654.0,0.8085]
["bitfinex","ETHUSD",1730353683966,3.39049,2654.5,2654.0,0.8085]
["bitfinex","ETHUSD",1730353684304,3.39062,2654.4,2654.0,0.8085]
["bitfinex","ETHUSD",1730353686096,3.39049,2654.5,2654.0,0.8085]
["bitfinex","ETHUSD",1730353686301,3.39049,2654.5,2654.0,4.1995]
["bitfinex","ETHUSD",1730353686606,3.39049,2654.5,2654.0,0.8085]
["bitfinex","ETHUSD",1730353686806,6.78107,2654.5,2654.0,0.8085]
["bitfinex","ETHUSD",1730353687314,3.39061,2654.4,2654.0,0.8085]
["bitfinex","ETHUSD",1730353690589,0.10068083,2654.3,2654.0,0.8085]
["bitfinex","ETHUSD",1730353691499,3.49141083,2654.3,2654.0,0.8085]
["bitfinex","ETHUSD",1730353701447,0.10068083,2654.3,2654.0,0.8085]
["bitfinex","ETHUSD",1730353701610,3.3906,2654.4,2654.0,0.8085]
["bitfinex","ETHUSD",1730353701806,0.10070546,2654.3,2654.0,0.8085]
["bitfinex","ETHUSD",1730353704410,3.49142546,2654.3,2654.0,0.8085]
["bitfinex","ETHUSD",1730353714671,3.39225,2653.1,2653.0,1.5777604]
["bitfinex","ETHUSD",1730353714855,3.39225,2653.1,2652.4,0.07539318]
["bitfinex","ETHUSD",1730353714856,3.39253,2652.9,2652.4,0.07539318]
["bitfinex","ETHUSD",1730353715055,0.09704804,2652.8,2652.3,4.21179]
["bitfinex","ETHUSD",1730353715568,4.14441,2653.1,2652.3,4.21179]
["bitfinex","ETHUSD",1730353715774,0.09703895,2652.7,2652.4,0.421179]
["bitfinex","ETHUSD",1730353715971,4.14441,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1730353716388,3.39251,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1730353716744,0.09683148,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1730353716949,0.09683148,2652.8,2652.5,1.0682969]
["bitfinex","ETHUSD",1730353718151,3.39284,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1730353718465,0.09680969,2652.6,2652.3,0.8186]
["bitfinex","ETHUSD",1730353718666,0.09680969,2652.6,2652.3,1.239805]
["bitfinex","ETHUSD",1730353720843,0.09680969,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1730353721196,3.39251,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1730353721353,0.09680499,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1730353721552,6.78513,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1730353721860,0.09681908,2652.8,2652.5,0.5183075]
["bitfinex","ETHUSD",1730353722481,0.09681908,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730353723284,3.48945908,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730353724901,3.39279,2652.7,2652.3,0.8186]
["bitfinex","ETHUSD",1730353725254,0.09682044,2652.6,2652.3,0.8186]
["bitfinex","ETHUSD",1730353728694,0.09682044,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1730353728695,3.48972044,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1730353728895,3.39306,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1730353729197,0.09680116,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1730353729804,0.7984,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1730353729959,6.7854,2652.8,2652.2,4.57308568]
["bitfinex","ETHUSD",1730353730161,0.09675925,2652.6,2652.2,4.57308568]
["bitfinex","ETHUSD",1730353730359,0.09676394,2652.7,2652.2,1.17969568]
["bitfinex","ETHUSD",1730353730560,0.09675455,2652.5,2652.2,1.17969568]
["bitfinex","ETHUSD",1730353730766,0.09675925,2652.6,2652.2,1.17969568]
["bitfinex","ETHUSD",1730353731059,3.39277,2652.7,2652.2,1.17969568]
["bitfinex","ETHUSD",1730353731271,0.09675925,2652.6,2652.2,1.17969568]
["bitfinex","ETHUSD",1730353735906,0.09675925,2652.6,2652.2,4.57307568]
["bitfinex","ETHUSD",1730353736110,0.09675925,2652.6,2652.3,0.87657057]
["bitfinex","ETHUSD",1730353736317,3.39264,2652.8,2652.3,0.87657057]
["bitfinex","ETHUSD",1730353736476,0.09675455,2652.5,2652.2,3.94338]
["bitfinex","ETHUSD",1730353736811,3.39264,2652.8,2652.2,3.94338]
["bitfinex","ETHUSD",1730353736982,0.09674986,2652.4,2652.2,3.94338]
["bitfinex","ETHUSD",1730353737177,0.7751,2652.7,2652.1,0.7992]
["bitfinex","ETHUSD",1730353737394,0.09674516,2652.3,2652.1,0.7992]
["bitfinex","ETHUSD",1730353737578,0.7751,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1730353737916,4.1679,2652.7,2652.2,3.9434]
["bitfinex","ETHUSD",1730353738080,4.1679,2652.7,2652.2,4.90491416]
["bitfinex","ETHUSD",1730353738277,7.56074,2652.7,2652.2,4.90491416]
["bitfinex","ETHUSD",1730353738479,4.1679,2652.7,2652.2,4.90491416]
["bitfinex","ETHUSD",1730353738705,7.56074,2652.7,2652.2,4.90491416]
["bitfinex","ETHUSD",1730353738892,3.39289,2652.6,2652.2,1.51151416]
["bitfinex","ETHUSD",1730353739383,4.1679,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1730353739583,7.56077,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1730353740421,3.39291,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1730353742317,3.39317,2652.4,2651.8,3.39384]
["bitfinex","ETHUSD",1730353742619,4.18504,2652.6,2651.9,0.7709]
["bitfinex","ETHUSD",1730353742818,3.39315,2652.4,2651.9,4.16468]
["bitfinex","ETHUSD",1730353743516,3.39305,2652.5,2652.0,3.39365]
["bitfinex","ETHUSD",1730353743679,4.18504,2652.6,2652.0,4.34610278]
["bitfinex","ETHUSD",1730353743881,3.39305,2652.5,2652.0,0.95245278]
["bitfinex","ETHUSD",1730353744819,4.18504,2652.6,2652.0,4.34603278]
["bitfinex","ETHUSD",1730353745124,7.57805,2652.6,2652.0,4.34603278]
["bitfinex","ETHUSD",1730353745328,4.18504,2652.6,2652.0,4.34603278]
["bitfinex","ETHUSD",1730353745481,3.39302,2652.5,2652.0,4.34603278]
["bitfinex","ETHUSD",1730353745680,4.18504,2652.6,2652.0,4.34603278]
["bitfinex","ETHUSD",1730353745906,4.18504,2652.6,2652.1,0.85106428]
["bitfinex","ETHUSD",1730353746104,7.57804,2652.6,2652.1,0.75106428]
["bitfinex","ETHUSD",1730353746320,4.18504,2652.6,2652.1,0.75106428]
["bitfinex","ETHUSD",1730353746496,4.18504,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1730353746713,3.39304,2652.5,2652.0,3.94366]
["bitfinex","ETHUSD",1730353748301,4.18504,2652.6,2652.0,3.94366]
["bitfinex","ETHUSD",1730353748533,7.578,2652.6,2652.0,3.94366]
["bitfinex","ETHUSD",1730353748736,3.39313,2652.5,2652.0,1.50871816]
["bitfinex","ETHUSD",1730353749614,3.39313,2652.5,2652.0,4.90234816]
["bitfinex","ETHUSD",1730353750023,7.57802,2652.6,2652.0,4.90234816]
["bitfinex","ETHUSD",1730353750531,0.09319768,2652.5,2652.0,4.90234816]
["bitfinex","ETHUSD",1730353750837,3.48621768,2652.5,2652.0,4.90234816]
["bitfinex","ETHUSD",1730353751404,3.39336,2652.3,2651.9,0.7709]
["bitfinex","ETHUSD",1730353751604,1.5721193,2652.5,2651.9,0.7709]
["bitfinex","ETHUSD",1730353751798,0.09318359,2652.2,2651.9,0.7709]
["bitfinex","ETHUSD",1730353752022,6.78698,2652.2,2651.9,0.7709]
["bitfinex","ETHUSD",1730353752227,0.09317355,2652.1,2651.9,0.7709]
["bitfinex","ETHUSD",1730353753238,0.09317355,2652.1,2651.7,3.39403]
["bitfinex","ETHUSD",1730353753535,0.09317355,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1730353758712,3.48676355,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1730353758912,3.48676355,2652.1,2651.7,0.7886]
["bitfinex","ETHUSD",1730353761223,0.09317355,2652.1,2651.7,0.7886]
["bitfinex","ETHUSD",1730353761428,3.48671355,2652.1,2651.7,0.7886]
["bitfinex","ETHUSD",1730353762548,3.48671355,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1730353763625,4.25780291,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1730353763830,4.25780291,2652.1,2650.8,0.7767]
["bitfinex","ETHUSD",1730353763831,0.7656,2651.5,2650.8,0.7767]
["bitfinex","ETHUSD",1730353764029,3.39464,2651.3,2650.8,0.7767]
["bitfinex","ETHUSD",1730353764228,3.39464,2651.3,2650.6,8.89892162]
["bitfinex","ETHUSD",1730353764229,5.63934162,2651.1,2650.6,8.1967]
["bitfinex","ETHUSD",1730353764430,5.63934162,2651.1,2650.7,1.22944316]
["bitfinex","ETHUSD",1730353764750,0.09295711,2651.0,2650.6,0.7767]
["bitfinex","ETHUSD",1730353765566,0.09295711,2651.0,2650.4,2.28682162]
["bitfinex","ETHUSD",1730353765567,3.39507,2650.9,2650.4,2.28682162]
["bitfinex","ETHUSD",1730353765724,3.39507,2650.9,2650.4,0.8079]
["bitfinex","ETHUSD",1730353765725,6.79023,2650.9,2650.4,0.8079]
["bitfinex","ETHUSD",1730353765928,0.09287243,2650.8,2650.4,1.37615816]
["bitfinex","ETHUSD",1730353766160,0.09287243,2650.8,2650.4,0.56905816]
["bitfinex","ETHUSD",1730353766361,3.39533,2650.7,2650.4,0.0008]
["bitfinex","ETHUSD",1730353766568,0.7698,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730353766727,0.86258854,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730353771427,0.09278854,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730353771628,0.09278854,2650.6,2650.5,4.72608]
["bitfinex","ETHUSD",1730353771864,3.39485,2651.1,2650.5,4.72608]
["bitfinex","ETHUSD",1730353772274,0.09273855,2651.0,2650.5,4.72608]
["bitfinex","ETHUSD",1730353773735,0.09273855,2651.0,2650.6,3.39543]
["bitfinex","ETHUSD",1730353773935,4.15763,2651.4,2650.8,4.87404162]
["bitfinex","ETHUSD",1730353774131,0.08948739,2651.3,2650.8,4.87404162]
["bitfinex","ETHUSD",1730353774580,3.48406739,2651.3,2650.8,4.87404162]
["bitfinex","ETHUSD",1730353775676,0.08948739,2651.3,2650.8,4.87404162]
["bitfinex","ETHUSD",1730353776055,3.48404739,2651.3,2650.8,4.87404162]
["bitfinex","ETHUSD",1730353776374,0.08948739,2651.3,2650.8,4.87404162]
["bitfinex","ETHUSD",1730353780743,0.08948739,2651.3,2650.9,0.7879]
["bitfinex","ETHUSD",1730353781264,0.08948739,2651.3,2651.0,3.39493]
["bitfinex","ETHUSD",1730353781663,0.08948739,2651.3,2650.9,0.7879]
["bitfinex","ETHUSD",1730353785197,0.08948739,2651.3,2650.9,4.1829]
["bitfinex","ETHUSD",1730353790882,0.08948739,2651.3,2650.9,0.7879]
["bitfinex","ETHUSD",1730353791200,0.08948739,2651.3,2651.0,3.3949]
["bitfinex","ETHUSD",1730353792624,0.08948739,2651.3,2650.9,0.7879]
["bitfinex","ETHUSD",1730353792975,0.08948739,2651.3,2650.9,4.18294]
["bitfinex","ETHUSD",1730353796618,0.08948739,2651.3,2650.9,3.39504]
["bitfinex","ETHUSD",1730353799196,3.48404739,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1730353800487,0.08948739,2651.3,2651.0,3.39493]
["bitfinex","ETHUSD",1730353800925,0.08948739,2651.3,2650.9,3.94506]
["bitfinex","ETHUSD",1730353805824,0.08948739,2651.3,2650.9,7.34004]
["bitfinex","ETHUSD",1730353806435,0.08948739,2651.3,2650.9,3.94498]
["bitfinex","ETHUSD",1730353813231,0.08948739,2651.3,2650.9,7.33997]
["bitfinex","ETHUSD",1730353813434,0.08948739,2651.3,2650.9,3.94498]
["bitfinex","ETHUSD",1730353813615,0.08948739,2651.3,2650.9,7.33997]
["bitfinex","ETHUSD",1730353813834,0.08948739,2651.3,2651.0,1.47892162]
["bitfinex","ETHUSD",1730353814016,0.08948739,2651.3,2651.2,1.47892162]
["bitfinex","ETHUSD",1730353816646,0.7904,2651.6,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353816867,0.07993177,2651.3,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353817038,0.7904,2651.6,2651.2,5.78142378]
["bitfinex","ETHUSD",1730353817223,0.07993177,2651.3,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353817428,0.7904,2651.6,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353817652,0.07995495,2651.3,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353817812,0.7904,2651.6,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353818351,0.07996613,2651.5,2651.2,4.87360162]
["bitfinex","ETHUSD",1730353819258,0.07996613,2651.5,2651.2,1.47892162]
["bitfinex","ETHUSD",1730353819427,0.07996613,2651.5,2651.3,3.39453]
["bitfinex","ETHUSD",1730353821140,0.07996613,2651.5,2651.3,6.78902]
["bitfinex","ETHUSD",1730353821518,0.07996613,2651.5,2651.3,3.39449]
["bitfinex","ETHUSD",1730353828838,0.07996613,2651.5,2651.4,4.87335162]
["bitfinex","ETHUSD",1730353829081,0.7939,2652.2,2651.9,3.39377]
["bitfinex","ETHUSD",1730353829382,0.7939,2652.2,2652.0,1.47892162]
["bitfinex","ETHUSD",1730353829675,0.7939,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730353832586,0.7939,2652.2,2651.9,3.39375]
["bitfinex","ETHUSD",1730353834361,0.7939,2652.2,2652.0,1.47892162]
["bitfinex","ETHUSD",1730353834895,0.7939,2652.2,2652.0,4.87252162]
["bitfinex","ETHUSD",1730353835194,0.7939,2652.2,2652.0,5.69914878]
["bitfinex","ETHUSD",1730353836664,0.8118,2652.6,2652.1,1.3776]
["bitfinex","ETHUSD",1730353836964,0.8118,2652.6,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353838575,0.8118,2652.6,2652.3,1.47892162]
["bitfinex","ETHUSD",1730353839503,0.755,2652.5,2652.1,2.02892162]
["bitfinex","ETHUSD",1730353840415,0.09834934,2652.4,2652.1,2.02892162]
["bitfinex","ETHUSD",1730353842318,0.09834934,2652.4,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353845328,0.09834934,2652.4,2652.1,4.87245162]
["bitfinex","ETHUSD",1730353846248,0.09834934,2652.4,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353847366,0.09834934,2652.4,2652.1,4.87243162]
["bitfinex","ETHUSD",1730353848356,0.09834934,2652.4,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353848886,0.09834934,2652.4,2652.1,4.87242162]
["bitfinex","ETHUSD",1730353849727,0.09834934,2652.4,2652.2,3.3934]
["bitfinex","ETHUSD",1730353849930,0.09834934,2652.4,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353851362,0.09834934,2652.4,2652.1,4.87241162]
["bitfinex","ETHUSD",1730353854466,0.7666,2652.3,2652.1,4.87241162]
["bitfinex","ETHUSD",1730353854671,0.86496345,2652.3,2652.1,4.87241162]
["bitfinex","ETHUSD",1730353856386,0.86496345,2652.3,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353860094,0.86496345,2652.3,2652.1,4.87245162]
["bitfinex","ETHUSD",1730353861393,0.86496345,2652.3,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353864217,3.0,2652.9,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353864218,0.8003,2653.4,2652.9,3.39244]
["bitfinex","ETHUSD",1730353864377,0.8003,2653.4,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353864579,0.8003,2653.4,2653.3,1.47892162]
["bitfinex","ETHUSD",1730353865421,0.8003,2653.4,2653.2,3.39211]
["bitfinex","ETHUSD",1730353866830,0.8003,2653.4,2653.3,1.47892162]
["bitfinex","ETHUSD",1730353871704,0.87597923,2653.4,2653.3,1.47892162]
["bitfinex","ETHUSD",1730353873224,0.87597923,2653.4,2653.3,4.87092162]
["bitfinex","ETHUSD",1730353873225,0.07567923,2653.4,2653.3,4.87092162]
["bitfinex","ETHUSD",1730353873428,0.8281,2653.7,2653.3,4.87092162]
["bitfinex","ETHUSD",1730353873632,0.07568591,2653.6,2653.3,4.87092162]
["bitfinex","ETHUSD",1730353874241,0.07568591,2653.6,2653.3,1.47892162]
["bitfinex","ETHUSD",1730353876440,0.78853554,2653.5,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353876645,0.07567923,2653.4,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353877007,3.46755923,2653.4,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353877437,3.39202,2653.3,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353877629,0.07567254,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353877832,3.39202,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353878148,0.07567254,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353878530,3.39202,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353879005,0.07567254,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353879204,3.39202,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353879411,0.84677254,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730353880144,0.84677254,2653.2,2653.1,1.47892162]
["bitfinex","ETHUSD",1730353899871,1.27063979,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353900074,0.8143,2652.8,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353900402,0.8143,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353900403,4.27878604,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353900976,0.88613604,2652.8,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353906280,0.07183604,2652.8,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353906480,0.7685,2653.0,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353906680,0.07183365,2652.9,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353906920,0.07183365,2652.9,2652.8,1.47892162]
["bitfinex","ETHUSD",1730353907086,0.07183365,2652.9,2652.8,5.66636162]
["bitfinex","ETHUSD",1730353907286,4.20138,2653.3,2652.8,5.66636162]
["bitfinex","ETHUSD",1730353907519,0.07167928,2653.2,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353907897,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353908100,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353908527,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353908707,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353909020,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353909223,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353909422,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353909586,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353909986,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353910215,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353910382,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353910586,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353910789,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353911099,0.07167594,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353911281,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353911486,0.07167928,2653.2,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353911826,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353912029,0.07167845,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353912692,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353912892,0.07168179,2653.2,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353913198,4.20138,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353913528,3.3918,2653.5,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353913529,3.39189,2653.4,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353913821,0.07168179,2653.2,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353914035,3.39189,2653.4,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353914646,0.07169127,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353918093,3.46376127,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353918724,6.85584127,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353919025,3.46376127,2653.3,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353919436,3.39215,2653.2,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353919741,0.07081458,2653.1,2653.0,1.47892162]
["bitfinex","ETHUSD",1730353921503,0.90181458,2653.1,2652.8,1.47892162]
["bitfinex","ETHUSD",1730353921698,1.33121104,2653.1,2652.6,0.8058]
["bitfinex","ETHUSD",1730353921900,3.39265,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353922098,0.07085054,2652.7,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353922298,3.39265,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353922537,0.07085054,2652.7,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353923137,0.0708472,2652.6,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353923539,3.39265,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353923840,0.0708472,2652.6,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353924004,3.39265,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353924204,0.0708472,2652.6,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353924414,3.39253,2652.9,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353924617,0.0708472,2652.6,2652.3,4.19898]
["bitfinex","ETHUSD",1730353924811,3.39238,2653.0,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353925019,3.39254,2652.9,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353929051,3.39264,2652.8,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353930561,3.46349389,2652.8,2652.7,1.47892162]
["bitfinex","ETHUSD",1730353935729,3.3928,2652.7,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353936154,0.07081362,2652.6,2652.5,1.47892162]
["bitfinex","ETHUSD",1730353938725,3.39312,2652.5,2652.3,1.47892162]
["bitfinex","ETHUSD",1730353938966,3.39312,2652.5,2652.1,2.25032162]
["bitfinex","ETHUSD",1730353939163,0.07082155,2652.4,2652.1,2.25032162]
["bitfinex","ETHUSD",1730353943071,0.07082155,2652.4,2652.3,1.47892162]
["bitfinex","ETHUSD",1730353948053,0.07082155,2652.4,2652.1,2.25032162]
["bitfinex","ETHUSD",1730353950912,3.46397155,2652.4,2652.1,2.25032162]
["bitfinex","ETHUSD",1730353951209,0.07082155,2652.4,2652.1,2.25032162]
["bitfinex","ETHUSD",1730353953211,1.24800871,2652.4,2652.1,1.47892162]
["bitfinex","ETHUSD",1730353953373,7.61804,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730353953574,3.39374,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730353953793,3.4644503,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730353960311,0.0707103,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730353964716,3.4643803,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730353965315,0.0707103,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730353966916,0.0707103,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353967215,4.21776,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353967407,0.07065363,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353967615,4.21776,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353967789,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353967991,4.21776,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353968190,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353968377,7.61112,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353968577,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353968801,4.21776,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353969002,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353969201,4.21776,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353969415,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353969614,7.61112,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353969821,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353970024,7.61112,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353970523,0.07065944,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353970676,7.61112,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353971178,0.07065944,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353971616,7.61112,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353971825,0.07065609,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353972012,3.3934,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353972187,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353972392,3.3934,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353972594,0.07065275,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353973230,4.21776,2652.3,2651.9,2.04168578]
["bitfinex","ETHUSD",1730353973413,0.07057531,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353973620,7.61111,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353974226,3.463992,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353983437,0.070582,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730353983632,0.070582,2652.2,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353983840,7.21771,2652.3,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353984003,0.07059693,2652.1,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353984197,7.21771,2652.3,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353984443,0.07059358,2652.0,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353984629,7.21771,2652.3,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353984825,0.07059358,2652.0,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353985033,7.21771,2652.3,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353985504,0.07060027,2652.2,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353985706,7.21771,2652.3,2651.9,2.04168078]
["bitfinex","ETHUSD",1730353986033,0.06824243,2652.2,2652.1,2.26622162]
["bitfinex","ETHUSD",1730353986406,3.39302,2652.5,2652.1,0.7873]
["bitfinex","ETHUSD",1730353986600,4.16119,2652.6,2652.2,1.47892162]
["bitfinex","ETHUSD",1730353986807,0.06591993,2652.4,2652.2,2.22830289]
["bitfinex","ETHUSD",1730353987011,4.21001,2652.8,2652.2,2.22830289]
["bitfinex","ETHUSD",1730353987012,3.39289,2652.6,2652.2,2.22830289]
["bitfinex","ETHUSD",1730353987254,0.06591658,2652.3,2652.2,2.77830289]
["bitfinex","ETHUSD",1730353987551,0.06593311,2652.3,2652.2,2.77830289]
["bitfinex","ETHUSD",1730353987721,3.39289,2652.6,2652.2,2.77830289]
["bitfinex","ETHUSD",1730353988113,0.0659398,2652.5,2652.4,1.47892162]
["bitfinex","ETHUSD",1730353989009,4.21001,2652.8,2652.4,1.47892162]
["bitfinex","ETHUSD",1730353989209,3.39271,2652.8,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353989544,3.45875444,2652.7,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353990509,0.06598444,2652.7,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353990709,3.39271,2652.8,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353990710,6.78542,2652.8,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353991053,0.06602545,2652.7,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353991214,3.39271,2652.8,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353991545,0.0660221,2652.6,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353991747,3.39271,2652.8,2652.4,2.94297391]
["bitfinex","ETHUSD",1730353991957,0.06569656,2652.5,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353992450,6.78547,2652.8,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353992618,0.06570023,2652.5,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353992820,6.78547,2652.8,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353993058,0.06570023,2652.5,2652.4,2.24882162]
["bitfinex","ETHUSD",1730353993353,3.39277,2652.7,2652.4,2.86803578]
["bitfinex","ETHUSD",1730353993656,0.06570235,2652.6,2652.4,2.86803578]
["bitfinex","ETHUSD",1730353994923,3.39252,2652.9,2652.4,2.86803578]
["bitfinex","ETHUSD",1730353995156,0.06570965,2652.8,2652.4,2.86803578]
["bitfinex","ETHUSD",1730353995365,0.06570965,2652.8,2652.5,0.96545358]
["bitfinex","ETHUSD",1730353996659,0.06570965,2652.8,2652.6,1.47892162]
["bitfinex","ETHUSD",1730353997823,3.45835965,2652.8,2652.6,1.47892162]
["bitfinex","ETHUSD",1730354000763,0.06570965,2652.8,2652.6,1.47892162]
["bitfinex","ETHUSD",1730354000963,0.06570965,2652.8,2652.7,1.05563752]
["bitfinex","ETHUSD",1730354001169,3.39225,2653.2,2652.7,1.05563752]
["bitfinex","ETHUSD",1730354001471,3.39225,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354001626,0.06578478,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354005638,0.06578478,2653.1,2652.9,2.07165153]
["bitfinex","ETHUSD",1730354005972,4.19046,2653.4,2652.9,2.07165153]
["bitfinex","ETHUSD",1730354006277,0.06592179,2653.3,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354006642,3.69174,2653.5,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354006973,0.06591845,2653.2,2653.1,2.11566032]
["bitfinex","ETHUSD",1730354007186,3.69174,2653.5,2653.1,2.11566032]
["bitfinex","ETHUSD",1730354007474,0.06591845,2653.2,2653.1,2.11566032]
["bitfinex","ETHUSD",1730354007654,3.69174,2653.5,2653.1,2.11566032]
["bitfinex","ETHUSD",1730354008054,3.45779513,2653.4,2653.1,2.11566032]
["bitfinex","ETHUSD",1730354008249,3.45779513,2653.4,2653.2,0.29436603]
["bitfinex","ETHUSD",1730354010560,0.06592513,2653.4,2653.2,0.29436603]
["bitfinex","ETHUSD",1730354012002,3.45781513,2653.4,2653.2,0.29436603]
["bitfinex","ETHUSD",1730354012510,3.39201,2653.3,2652.9,2.07165153]
["bitfinex","ETHUSD",1730354012665,3.45781513,2653.4,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354012666,4.22101,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354013055,4.286926,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354013302,7.679136,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354015473,3.39232,2653.1,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354015775,3.45824969,2653.1,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354016012,0.06592969,2653.1,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354016305,0.06592969,2653.1,2652.7,2.04483478]
["bitfinex","ETHUSD",1730354016513,3.45820969,2653.1,2652.7,2.04483478]
["bitfinex","ETHUSD",1730354016819,3.45820969,2653.1,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354018482,0.06592969,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354031234,0.8288,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354031418,4.22095,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354031617,0.06591732,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354049450,3.45817732,2653.1,2652.7,2.02892162]
["bitfinex","ETHUSD",1730354049653,3.45817732,2653.1,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354051663,3.45817732,2653.1,2652.3,7.42]
["bitfinex","ETHUSD",1730354051664,0.7655,2652.8,2652.3,7.42]
["bitfinex","ETHUSD",1730354051848,3.39289,2652.6,2652.3,7.42]
["bitfinex","ETHUSD",1730354052160,0.06591699,2652.5,2652.3,1.47892162]
["bitfinex","ETHUSD",1730354053228,0.06591699,2652.5,2652.1,2.29982162]
["bitfinex","ETHUSD",1730354053474,0.7868,2652.4,2652.1,1.47892162]
["bitfinex","ETHUSD",1730354053761,4.17997,2652.4,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354053967,3.39357,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354054125,4.14557,2652.1,2651.7,2.30842162]
["bitfinex","ETHUSD",1730354054330,0.06575708,2652.0,2651.7,2.30842162]
["bitfinex","ETHUSD",1730354059577,0.06575708,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354069044,0.7952,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354069243,0.06568699,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354082698,0.06568699,2652.1,2652.0,0.7818]
["bitfinex","ETHUSD",1730354082868,0.06568699,2652.1,2652.0,4.17546]
["bitfinex","ETHUSD",1730354083070,3.0,2652.5,2652.0,0.7818]
["bitfinex","ETHUSD",1730354083268,0.06442853,2652.4,2652.1,4.87244162]
["bitfinex","ETHUSD",1730354083664,0.06442853,2652.4,2652.3,1.47892162]
["bitfinex","ETHUSD",1730354083860,4.20502,2652.8,2652.3,1.47892162]
["bitfinex","ETHUSD",1730354084074,0.0644404,2652.7,2652.3,5.64038162]
["bitfinex","ETHUSD",1730354084724,0.06444072,2652.6,2652.3,5.64038162]
["bitfinex","ETHUSD",1730354085203,4.20502,2652.8,2652.3,5.64038162]
["bitfinex","ETHUSD",1730354085406,0.06443738,2652.5,2652.3,5.64038162]
["bitfinex","ETHUSD",1730354085626,4.20502,2652.8,2652.4,0.56403816]
["bitfinex","ETHUSD",1730354085820,4.20502,2652.8,2652.3,5.64038162]
["bitfinex","ETHUSD",1730354088089,3.39272,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730354088433,3.39253,2652.9,2652.5,1.47892162]
["bitfinex","ETHUSD",1730354089332,0.827,2653.0,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354089628,4.18638,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354090842,3.39218,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354094837,4.14895,2653.4,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354095140,4.14895,2653.4,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354095293,0.3,2653.5,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354095493,0.06468749,2653.3,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354095699,0.3,2653.5,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354095927,0.06468415,2653.2,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354096136,3.39189,2653.4,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354096427,0.06468415,2653.2,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354096633,3.39189,2653.4,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354097099,0.06468627,2653.3,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354099738,0.06468047,2653.2,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354099945,3.69176,2653.5,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354100234,0.06468047,2653.2,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354100702,0.3,2653.5,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354100910,0.3,2653.5,2653.2,0.55650611]
["bitfinex","ETHUSD",1730354101415,0.3,2653.5,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354101416,3.69175,2653.5,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354101853,0.3,2653.5,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354102937,3.69176,2653.5,2653.1,2.0974118]
["bitfinex","ETHUSD",1730354108316,3.69176,2653.5,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354109260,3.39187,2653.4,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354109457,0.3,2653.5,2652.9,5.69774162]
["bitfinex","ETHUSD",1730354109667,3.39196,2653.4,2652.9,5.69774162]
["bitfinex","ETHUSD",1730354110267,0.3,2653.5,2652.9,5.69774162]
["bitfinex","ETHUSD",1730354110461,0.06485418,2653.4,2652.9,5.69774162]
["bitfinex","ETHUSD",1730354111275,0.06485418,2653.4,2652.9,9.09018162]
["bitfinex","ETHUSD",1730354111567,0.06485418,2653.4,2652.9,5.69774162]
["bitfinex","ETHUSD",1730354111924,0.06485418,2653.4,2653.0,3.39237]
["bitfinex","ETHUSD",1730354112130,0.06485418,2653.4,2653.1,1.47892162]
["bitfinex","ETHUSD",1730354126965,0.7578,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354127167,0.7578,2653.3,2652.7,4.20988]
["bitfinex","ETHUSD",1730354127168,3.39214,2653.2,2652.7,5.68880162]
["bitfinex","ETHUSD",1730354127384,3.45481631,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730354129295,3.45481631,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354129599,0.06267631,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354130099,0.06265216,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354130399,0.7578,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354130603,0.06264882,2653.0,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354130897,0.06264882,2653.0,2652.9,2.5328815]
["bitfinex","ETHUSD",1730354131085,0.7578,2653.3,2652.9,2.5328815]
["bitfinex","ETHUSD",1730354131396,0.0626555,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354131891,0.06265216,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354132059,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354132260,0.0626555,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354132466,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354132663,0.0626555,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354133000,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354133219,0.06265216,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354133404,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354133562,0.06264882,2653.0,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354133760,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354134289,0.0626555,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354134483,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354134668,0.0626555,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354134868,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354135201,0.0626555,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354135890,0.06265216,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354136088,4.14985,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354136400,3.4548055,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354136633,3.39226,2653.1,2652.7,2.29612162]
["bitfinex","ETHUSD",1730354136769,3.4548055,2653.2,2652.7,2.29612162]
["bitfinex","ETHUSD",1730354136967,0.06264882,2653.0,2652.7,2.86502378]
["bitfinex","ETHUSD",1730354137171,0.06265216,2653.1,2652.7,6.25777378]
["bitfinex","ETHUSD",1730354137411,0.06264547,2652.9,2652.7,6.25777378]
["bitfinex","ETHUSD",1730354137599,0.7578,2653.3,2652.7,2.86502378]
["bitfinex","ETHUSD",1730354137914,3.4547855,2653.2,2652.7,2.29612162]
["bitfinex","ETHUSD",1730354138267,3.4547855,2653.2,2652.7,5.68887162]
["bitfinex","ETHUSD",1730354139813,3.4547855,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354143489,3.39226,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354143692,0.06265038,2653.0,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354144376,3.39213,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354144574,0.06265038,2653.0,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354144778,0.7578,2653.3,2652.9,2.04780078]
["bitfinex","ETHUSD",1730354145099,0.7578,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354145282,0.06264607,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354145488,4.14989,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354145713,0.06264607,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354145917,4.14989,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354146080,0.06264607,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354146286,4.14989,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354146485,0.06264607,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354146810,4.14989,2653.3,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354147018,0.06264273,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354147319,0.06263938,2653.0,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354147614,3.39213,2653.2,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354148118,0.06264273,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354152200,0.06264273,2653.1,2652.7,5.68879162]
["bitfinex","ETHUSD",1730354152380,0.06264273,2653.1,2652.7,6.44907862]
["bitfinex","ETHUSD",1730354156224,3.45490273,2653.1,2652.7,3.05640862]
["bitfinex","ETHUSD",1730354158524,0.8061,2653.0,2652.7,2.23920862]
["bitfinex","ETHUSD",1730354158683,0.06263421,2652.9,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354169334,0.06263421,2652.9,2652.7,2.28442162]
["bitfinex","ETHUSD",1730354169536,3.39229,2653.1,2652.7,2.28442162]
["bitfinex","ETHUSD",1730354169842,3.39229,2653.1,2652.9,1.47892162]
["bitfinex","ETHUSD",1730354170344,3.39229,2653.1,2652.7,2.28442162]
["bitfinex","ETHUSD",1730354170543,0.0604338,2653.0,2652.7,2.28442162]
["bitfinex","ETHUSD",1730354171661,0.8092,2653.2,2652.7,5.75254702]
["bitfinex","ETHUSD",1730354171966,0.759335,2653.1,2652.6,3.39279]
["bitfinex","ETHUSD",1730354172162,0.759335,2653.1,2652.5,1.47892162]
["bitfinex","ETHUSD",1730354172163,0.8311,2652.5,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354172456,3.3933,2652.3,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354172820,0.06038136,2652.2,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354173056,3.3933,2652.3,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354173359,4.22454,2652.2,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354173652,4.28485654,2652.2,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354173854,3.39353,2652.1,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354174246,3.45384319,2652.1,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354175145,0.06031319,2652.1,2652.0,1.57745527]
["bitfinex","ETHUSD",1730354176556,0.06031319,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354180628,3.45384319,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354181135,0.06031319,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354181332,3.88233851,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354181656,0.48879851,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354181855,0.06031319,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354182064,3.45385319,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354183186,3.39386,2651.9,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354183547,0.06013977,2651.8,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354183888,0.06013977,2651.8,2651.5,2.24622162]
["bitfinex","ETHUSD",1730354185893,0.8011,2651.7,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354186241,0.06010184,2651.6,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354187459,4.15966,2651.9,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354187658,0.06010184,2651.6,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354187883,4.15966,2651.9,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354188098,0.06010184,2651.6,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354188255,0.7658,2651.9,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354188450,0.06010184,2651.6,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354188661,0.7658,2651.9,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354188862,0.06010184,2651.6,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354189063,0.7658,2651.9,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354189282,9.45905529,2655.1,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354189283,0.06010184,2651.6,2651.5,5.21993616]
["bitfinex","ETHUSD",1730354189488,4.2052,2652.2,2651.7,4.16267]
["bitfinex","ETHUSD",1730354189692,4.2052,2652.2,2651.7,7.55663]
["bitfinex","ETHUSD",1730354189984,0.06006172,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354196453,0.06006172,2652.1,2651.7,5.64158162]
["bitfinex","ETHUSD",1730354199322,0.06006172,2652.1,2651.7,2.24762162]
["bitfinex","ETHUSD",1730354202380,0.06006172,2652.1,2651.7,5.64163162]
["bitfinex","ETHUSD",1730354202572,0.06006172,2652.1,2651.7,5.71704497]
["bitfinex","ETHUSD",1730354202816,0.06006172,2652.1,2651.7,6.67563013]
["bitfinex","ETHUSD",1730354203891,0.06006172,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354204112,0.06006172,2652.1,2651.9,4.87265162]
["bitfinex","ETHUSD",1730354204514,7.59626,2652.4,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354204730,0.05806911,2652.0,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354204923,7.59626,2652.4,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354205228,3.39329,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354205414,3.45137092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354206017,0.05808092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354206730,0.05808092,2652.3,2651.9,6.58993778]
["bitfinex","ETHUSD",1730354207138,0.05808092,2652.3,2651.9,3.19614778]
["bitfinex","ETHUSD",1730354208721,0.05808092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354209034,3.45138092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354209241,0.05808092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354213100,3.45138092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354217716,0.05808092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354220754,3.45137092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354225511,0.05808092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354228863,3.45137092,2652.3,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354229728,3.39341,2652.2,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354230064,0.05807756,2652.1,2651.9,1.47892162]
["bitfinex","ETHUSD",1730354230237,0.05807756,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1730354230435,0.05807756,2652.1,2651.7,2.23762162]
["bitfinex","ETHUSD",1730354230758,3.39374,2652.0,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354230960,4.55189876,2652.1,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354231131,3.45185978,2651.9,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354231331,3.39379,2651.9,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354231667,0.05806644,2651.8,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354235068,7.94552876,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354235271,7.60038,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354235591,0.760038,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354236003,0.05806978,2651.9,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354237377,4.22316,2652.3,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354237578,3.39355,2652.1,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354237876,0.05807313,2652.0,2651.7,1.47892162]
["bitfinex","ETHUSD",1730354248362,4.55986544,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1730354250118,3.39386,2651.9,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354250315,3.45190237,2651.9,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354256362,4.24726084,2651.9,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354256522,3.39397,2651.8,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354256727,0.05805273,2651.8,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354258923,3.45200273,2651.8,2651.5,2.25742162]
["bitfinex","ETHUSD",1730354259129,3.45200273,2651.8,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354262577,3.39407,2651.7,2651.5,1.47892162]
["bitfinex","ETHUSD",1730354262867,3.39407,2651.7,2651.4,0.8138]
["bitfinex","ETHUSD",1730354262868,0.05800778,2651.6,2651.4,0.8138]
["bitfinex","ETHUSD",1730354266049,3.39386,2651.9,2651.4,0.8138]
["bitfinex","ETHUSD",1730354266256,0.05801543,2651.5,2651.4,0.8138]
["bitfinex","ETHUSD",1730354266461,0.05801543,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354266664,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354266839,0.05801447,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354267041,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354267279,0.05802212,2651.7,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354267466,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354267666,0.05801878,2651.6,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354268069,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354268242,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354268604,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354268767,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354268966,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354269265,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354269466,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354269678,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354269914,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354270073,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354270273,4.14901,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354270492,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354271005,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354271203,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354271798,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354272007,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354272713,4.14901,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354272873,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354273074,3.39394,2651.8,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354273274,0.0580135,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354273668,0.7874,2651.7,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354274005,0.05801543,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354274220,0.7874,2651.7,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354274386,0.05801543,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354274712,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354274892,0.7874,2651.7,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354275210,0.05801634,2651.5,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354275374,4.18145,2651.7,2651.4,2.29272162]
["bitfinex","ETHUSD",1730354275570,4.18145,2651.7,2651.4,0.8138]
["bitfinex","ETHUSD",1730354275571,0.05801447,2651.5,2651.4,0.8138]
["bitfinex","ETHUSD",1730354275775,4.938981,2651.7,2651.4,0.8138]
["bitfinex","ETHUSD",1730354275984,0.05801447,2651.5,2651.4,0.8138]
["bitfinex","ETHUSD",1730354276201,4.18145,2651.7,2651.4,0.8138]
["bitfinex","ETHUSD",1730354276404,0.05801389,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1730354276702,0.05801054,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1730354276889,4.938982,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730354277089,0.05800868,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1730354277389,4.938982,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730354277724,4.18145,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730354277919,0.05801634,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730354282530,3.45220634,2651.6,2651.2,2.25642162]
["bitfinex","ETHUSD",1730354283432,3.39419,2651.6,2651.0,2.26292162]
["bitfinex","ETHUSD",1730354283615,3.812349,2651.6,2651.0,2.26292162]
["bitfinex","ETHUSD",1730354284340,0.0578865,2651.5,2651.2,1.47892162]
["bitfinex","ETHUSD",1730354286201,0.05788123,2651.4,2651.2,1.47892162]
["bitfinex","ETHUSD",1730354286416,3.39419,2651.6,2651.2,1.47892162]
["bitfinex","ETHUSD",1730354286612,0.05788361,2651.5,2651.2,1.47892162]
["bitfinex","ETHUSD",1730354286827,6.78843,2651.6,2651.2,1.47892162]
["bitfinex","ETHUSD",1730354287136,0.05788458,2651.5,2651.2,1.47892162]
["bitfinex","ETHUSD",1730354289437,0.05788458,2651.5,2651.3,0.7502]
["bitfinex","ETHUSD",1730354289639,3.39397,2651.8,2651.3,4.14475]
["bitfinex","ETHUSD",1730354289947,0.05787104,2651.7,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354290101,3.39397,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354290304,0.05785303,2651.6,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354290541,3.39397,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354290745,0.0578575,2651.5,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354290927,3.39397,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354291179,0.0578575,2651.5,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354291347,3.39382,2651.9,2651.4,4.87335162]
["bitfinex","ETHUSD",1730354291543,0.0578575,2651.5,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354291742,3.39382,2651.9,2651.4,4.87335162]
["bitfinex","ETHUSD",1730354291955,0.05785654,2651.5,2651.4,4.87335162]
["bitfinex","ETHUSD",1730354292255,0.0578639,2651.5,2651.4,4.87335162]
["bitfinex","ETHUSD",1730354292450,3.39382,2651.9,2651.4,4.87335162]
["bitfinex","ETHUSD",1730354292684,0.0578639,2651.5,2651.4,4.87335162]
["bitfinex","ETHUSD",1730354292886,3.39382,2651.9,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354293066,0.0578639,2651.5,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354293271,3.39382,2651.9,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354293457,0.0578639,2651.5,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354293647,3.39382,2651.9,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354293981,0.05787394,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354294366,0.05787394,2651.8,2651.4,4.87332162]
["bitfinex","ETHUSD",1730354294583,0.05787394,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354295200,0.05787394,2651.8,2651.4,4.87334162]
["bitfinex","ETHUSD",1730354299290,3.45179394,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354304087,0.05787394,2651.8,2651.5,0.8316]
["bitfinex","ETHUSD",1730354304288,7.5536,2652.0,2651.5,0.8316]
["bitfinex","ETHUSD",1730354304599,0.05765613,2651.7,2651.5,0.8316]
["bitfinex","ETHUSD",1730354304798,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354305001,0.05765279,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354305204,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354305392,0.05765279,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354305592,3.39383,2651.9,2651.5,1.40209916]
["bitfinex","ETHUSD",1730354305809,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354306006,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354306212,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354306403,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354306618,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354306813,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354306990,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354307191,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354307430,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354308032,3.39383,2651.9,2651.5,0.8316]
["bitfinex","ETHUSD",1730354308203,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354308406,4.15983,2652.0,2651.5,0.8316]
["bitfinex","ETHUSD",1730354308605,0.05765375,2651.6,2651.5,0.8316]
["bitfinex","ETHUSD",1730354308786,4.15983,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354309418,3.39373,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354310744,6.78747,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354311155,3.39373,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354314215,3.39356,2652.1,2651.6,4.94846326]
["bitfinex","ETHUSD",1730354314413,3.39356,2652.1,2651.6,4.87304162]
["bitfinex","ETHUSD",1730354314836,3.39356,2652.1,2651.7,0.819]
["bitfinex","ETHUSD",1730354315015,3.39349,2652.2,2651.7,0.819]
["bitfinex","ETHUSD",1730354315956,3.39348,2652.2,2651.7,0.819]
["bitfinex","ETHUSD",1730354316175,6.78698,2652.2,2651.7,0.819]
["bitfinex","ETHUSD",1730354316351,3.39348,2652.2,2651.7,4.21304]
["bitfinex","ETHUSD",1730354316645,3.39348,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354319848,6.78696,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354320048,3.39348,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354320348,6.78696,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354320671,0.0558002,2652.1,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354322680,0.0558002,2652.1,2651.8,4.87282162]
["bitfinex","ETHUSD",1730354322846,6.78647,2652.4,2652.0,0.777]
["bitfinex","ETHUSD",1730354323053,0.05584818,2652.3,2652.0,2.25592162]
["bitfinex","ETHUSD",1730354326841,0.05584818,2652.3,2652.2,2.23472162]
["bitfinex","ETHUSD",1730354327047,3.39289,2652.6,2652.2,2.79754578]
["bitfinex","ETHUSD",1730354327247,0.05587507,2652.5,2652.2,2.79754578]
["bitfinex","ETHUSD",1730354327579,0.05587507,2652.5,2652.2,2.23472162]
["bitfinex","ETHUSD",1730354328286,0.0558956,2652.4,2652.2,2.23472162]
["bitfinex","ETHUSD",1730354328471,3.39291,2652.6,2652.2,2.23472162]
["bitfinex","ETHUSD",1730354328665,0.05593113,2652.5,2652.2,2.23472162]
["bitfinex","ETHUSD",1730354329050,4.15492,2652.8,2652.2,2.23472162]
["bitfinex","ETHUSD",1730354329051,3.39281,2652.7,2652.2,6.19090878]
["bitfinex","ETHUSD",1730354329245,0.05594663,2652.6,2652.2,6.19090878]
["bitfinex","ETHUSD",1730354331252,4.15491,2652.8,2652.2,6.19090878]
["bitfinex","ETHUSD",1730354331453,0.05600508,2652.7,2652.3,0.95843588]
["bitfinex","ETHUSD",1730354331786,4.15491,2652.8,2652.3,0.95843588]
["bitfinex","ETHUSD",1730354331964,0.05600173,2652.6,2652.4,0.8229]
["bitfinex","ETHUSD",1730354332288,0.05603693,2652.5,2652.4,0.8229]
["bitfinex","ETHUSD",1730354332501,3.39271,2652.8,2652.4,1.54454447]
["bitfinex","ETHUSD",1730354332653,0.05603693,2652.5,2652.4,1.54454447]
["bitfinex","ETHUSD",1730354332855,3.39271,2652.8,2652.4,1.54454447]
["bitfinex","ETHUSD",1730354333083,0.05604546,2652.7,2652.4,0.8229]
["bitfinex","ETHUSD",1730354333305,3.39271,2652.8,2652.4,0.8229]
["bitfinex","ETHUSD",1730354333462,0.05604211,2652.6,2652.4,0.8229]
["bitfinex","ETHUSD",1730354333785,3.39252,2652.9,2652.4,2.30182162]
["bitfinex","ETHUSD",1730354333965,0.05603877,2652.5,2652.4,5.69495162]
["bitfinex","ETHUSD",1730354334284,3.8118,2653.0,2652.5,3.39293]
["bitfinex","ETHUSD",1730354334488,4.20419,2653.0,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354334782,3.39239,2653.0,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354335155,0.8118,2653.2,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354335551,0.05606985,2653.1,2652.7,1.47892162]
["bitfinex","ETHUSD",1730354335759,0.05606985,2653.1,2652.7,2.04839278]
["bitfinex","ETHUSD",1730354337671,3.44832985,2653.1,2652.7,2.04839278]
["bitfinex","ETHUSD",1730354340265,3.39256,2652.9,2652.4,3.39307]
["bitfinex","ETHUSD",1730354340471,0.05606071,2652.8,2652.4,3.39307]
["bitfinex","ETHUSD",1730354344586,0.05606071,2652.8,2652.5,1.47892162]
["bitfinex","ETHUSD",1730354352809,0.05606071,2652.8,2652.5,4.87194162]
["bitfinex","ETHUSD",1730354353024,0.05606071,2652.8,2652.6,0.7515]
["bitfinex","ETHUSD",1730354353312,4.16952,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354353522,0.05612531,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354353714,7.56186,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354353912,0.05612348,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354354130,7.56186,2653.1,2652.6,1.65315116]
["bitfinex","ETHUSD",1730354354429,0.05612348,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354354586,7.56186,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354354587,3.39232,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354354786,0.05612348,2652.7,2652.6,4.14439]
["bitfinex","ETHUSD",1730354355003,3.39232,2653.1,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354355209,0.05614548,2652.7,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354355403,6.78466,2653.1,2652.6,6.52494978]
["bitfinex","ETHUSD",1730354355627,0.05614548,2652.7,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354355820,6.78466,2653.1,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354356010,0.05614548,2652.7,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354356208,6.78466,2653.1,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354356431,0.05614548,2652.7,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354356640,6.78466,2653.1,2652.6,6.52494978]
["bitfinex","ETHUSD",1730354356802,0.05614548,2652.7,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354356999,6.78466,2653.1,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354357199,3.39232,2653.1,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354357424,0.05615551,2653.0,2652.6,5.62331162]
["bitfinex","ETHUSD",1730354358031,3.44854551,2653.0,2652.6,2.23042162]
["bitfinex","ETHUSD",1730354358212,3.79339306,2653.0,2652.6,2.23042162]
["bitfinex","ETHUSD",1730354361246,3.79339306,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354361737,3.39252,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354361937,3.44868959,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354363058,0.05616959,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354363216,3.44867959,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354363416,0.05616959,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354363726,3.39232,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354363954,0.05552627,2652.8,2652.6,0.7515]
["bitfinex","ETHUSD",1730354364123,3.39238,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354364328,0.05552293,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354364533,3.39238,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354364715,0.05552293,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354364916,3.39238,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354365124,0.05552293,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354365458,3.39238,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354365919,0.05552962,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354368846,6.78468,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354369147,7.68708016,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354369343,0.05553296,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354375277,3.44794296,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354376887,3.39251,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354377258,0.05552627,2652.8,2652.6,0.7515]
["bitfinex","ETHUSD",1730354379975,6.78469,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354380153,0.055526,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354380354,6.78469,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354380585,0.055526,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354380794,6.78469,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354380950,0.055526,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354381321,6.78469,2653.1,2652.6,0.7515]
["bitfinex","ETHUSD",1730354381503,0.055526,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354382090,3.3924,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354382247,0.055526,2652.7,2652.6,0.7515]
["bitfinex","ETHUSD",1730354382448,3.3924,2653.0,2652.6,0.7515]
["bitfinex","ETHUSD",1730354382944,0.05553268,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354389885,3.44806268,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354390396,0.05553268,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354395000,3.44805268,2652.9,2652.6,0.7515]
["bitfinex","ETHUSD",1730354400117,3.44805268,2652.9,2652.4,4.21525]
["bitfinex","ETHUSD",1730354400492,0.05553268,2652.9,2652.4,0.8221]
["bitfinex","ETHUSD",1730354400697,3.44814268,2652.9,2652.4,0.8221]
["bitfinex","ETHUSD",1730354401016,3.44809268,2652.9,2652.4,0.8221]
["bitfinex","ETHUSD",1730354401202,3.39278,2652.7,2652.4,0.8221]
["bitfinex","ETHUSD",1730354401715,3.3929,2652.6,2652.2,2.30102162]
["bitfinex","ETHUSD",1730354401919,4.21283,2652.5,2652.0,2.30102162]
["bitfinex","ETHUSD",1730354402124,3.39332,2652.3,2652.0,0.8221]
["bitfinex","ETHUSD",1730354402415,3.39348,2652.2,2651.8,2.30102162]
["bitfinex","ETHUSD",1730354402795,6.78669,2652.3,2651.8,2.30102162]
["bitfinex","ETHUSD",1730354403426,3.39332,2652.3,2651.8,5.69493162]
["bitfinex","ETHUSD",1730354403916,3.39332,2652.3,2651.8,2.30102162]
["bitfinex","ETHUSD",1730354404085,3.39345,2652.2,2651.8,2.30102162]
["bitfinex","ETHUSD",1730354404284,3.39332,2652.3,2651.8,2.30102162]
["bitfinex","ETHUSD",1730354404920,3.39332,2652.3,2652.0,1.47892162]
["bitfinex","ETHUSD",1730354405122,4.2129,2652.5,2652.0,4.87258162]
["bitfinex","ETHUSD",1730354405279,3.3931,2652.5,2652.2,1.47892162]
["bitfinex","ETHUSD",1730354406522,4.0086308,2652.5,2652.1,0.7536]
["bitfinex","ETHUSD",1730354407323,3.39326,2652.4,2652.0,1.47892162]
["bitfinex","ETHUSD",1730354408305,3.39342,2652.2,2652.0,1.47892162]
["bitfinex","ETHUSD",1730354408506,3.39342,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354408709,4.15456,2652.3,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354409215,3.39341,2652.2,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354410629,3.39357,2652.1,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354410849,3.39357,2652.1,2651.4,0.8243]
["bitfinex","ETHUSD",1730354410850,3.394,2651.8,2651.4,0.8243]
["bitfinex","ETHUSD",1730354410996,3.39413,2651.7,2651.4,0.8243]
["bitfinex","ETHUSD",1730354411509,3.39413,2651.7,2651.2,2.31172162]
["bitfinex","ETHUSD",1730354412599,3.39413,2651.7,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354412798,6.78803,2651.8,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354413000,3.39406,2651.7,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354414300,0.7873,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354414535,3.39375,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354414893,9.78726,2652.1,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354415101,10.841756,2652.1,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354415429,3.39375,2652.0,2651.8,1.47892162]
["bitfinex","ETHUSD",1730354415621,3.39375,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354416645,7.448106,2652.1,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354417134,3.39369,2652.0,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354417639,0.05519389,2651.9,2651.6,1.47892162]
["bitfinex","ETHUSD",1730354418009,1.14489288,2651.9,2651.4,1.47892162]
["bitfinex","ETHUSD",1730354418203,3.39452,2651.4,2651.1,1.47892162]
["bitfinex","ETHUSD",1730354418402,0.05510759,2651.3,2651.1,1.47892162]
["bitfinex","ETHUSD",1730354418616,3.39432,2651.5,2651.1,1.47892162]
["bitfinex","ETHUSD",1730354418855,0.05509929,2651.4,2651.1,1.47892162]
["bitfinex","ETHUSD",1730354427335,3.44952929,2651.4,2651.1,1.47892162]
["bitfinex","ETHUSD",1730354428256,3.44952929,2651.4,2650.9,1.47892162]
["bitfinex","ETHUSD",1730354428460,3.39476,2651.2,2650.9,1.47892162]
["bitfinex","ETHUSD",1730354428872,0.05493876,2651.1,2650.9,1.47892162]
["bitfinex","ETHUSD",1730354439053,0.05493876,2651.1,2650.8,0.8211]
["bitfinex","ETHUSD",1730354441968,0.05493876,2651.1,2650.7,1.47892162]
["bitfinex","ETHUSD",1730354442170,0.05493876,2651.1,2650.5,11.63771]
["bitfinex","ETHUSD",1730354442171,0.47912864,2651.1,2650.5,2.30112162]
["bitfinex","ETHUSD",1730354442387,3.39508,2650.9,2650.5,0.8222]
["bitfinex","ETHUSD",1730354442755,0.05481732,2650.8,2650.5,2.30112162]
["bitfinex","ETHUSD",1730354443052,0.05481732,2650.8,2650.5,1.47892162]
["bitfinex","ETHUSD",1730354443258,3.45002732,2650.8,2650.5,1.47892162]
["bitfinex","ETHUSD",1730354444199,3.39558,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354444350,5.65150162,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354444554,5.70630632,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354445496,8.70630632,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354445812,10.26019923,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354448126,10.27019923,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354448519,10.28019923,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354453528,5.78127761,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354453727,4.2273847,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354454431,3.4503847,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354454933,0.0548047,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354455085,0.0548047,2650.5,2650.4,3.39651]
["bitfinex","ETHUSD",1730354455286,3.39462,2651.3,2650.7,3.39521]
["bitfinex","ETHUSD",1730354455489,3.39462,2651.3,2650.9,1.47892162]
["bitfinex","ETHUSD",1730354456086,3.39437,2651.5,2650.9,4.87398162]
["bitfinex","ETHUSD",1730354456281,3.39417,2651.6,2651.1,1.47892162]
["bitfinex","ETHUSD",1730354456528,3.39412,2651.7,2651.1,3.39478]
["bitfinex","ETHUSD",1730354456874,3.39412,2651.7,2651.2,4.15276]
["bitfinex","ETHUSD",1730354457172,3.39412,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354457331,6.78825,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354457532,3.39412,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354458061,6.78825,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354458257,3.39412,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354458572,6.78826,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354459274,3.39412,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354460301,6.78826,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354460473,3.39412,2651.7,2651.2,4.15275]
["bitfinex","ETHUSD",1730354460769,3.39412,2651.7,2651.2,5.23745745]
["bitfinex","ETHUSD",1730354461846,3.39412,2651.7,2651.2,1.84280745]
["bitfinex","ETHUSD",1730354462056,3.39412,2651.7,2651.2,4.15275]
["bitfinex","ETHUSD",1730354462436,3.39412,2651.7,2651.2,0.7581]
["bitfinex","ETHUSD",1730354462674,3.39412,2651.7,2651.2,4.15275]
["bitfinex","ETHUSD",1730354463248,6.39393,2651.8,2651.2,4.15275]
["bitfinex","ETHUSD",1730354463478,3.0,2651.8,2651.3,3.39444]
["bitfinex","ETHUSD",1730354463778,4.37854099,2652.5,2651.0,3.29959449]
["bitfinex","ETHUSD",1730354463779,4.14344,2652.3,2651.6,3.39414]
["bitfinex","ETHUSD",1730354463985,3.39348,2652.2,2651.6,6.69373449]
["bitfinex","ETHUSD",1730354464201,3.39348,2652.2,2651.6,3.39414]
["bitfinex","ETHUSD",1730354464387,3.39348,2652.2,2651.6,4.149994]
["bitfinex","ETHUSD",1730354466207,3.39348,2652.2,2651.6,7.544084]
["bitfinex","ETHUSD",1730354466379,6.78671,2652.3,2651.7,3.39404]
["bitfinex","ETHUSD",1730354466594,6.78671,2652.3,2651.6,4.149944]
["bitfinex","ETHUSD",1730354466783,6.78671,2652.3,2651.7,0.4919944]
["bitfinex","ETHUSD",1730354466784,3.39343,2652.2,2651.7,0.4919944]
["bitfinex","ETHUSD",1730354467113,0.05120305,2652.1,2651.7,3.8860044]
["bitfinex","ETHUSD",1730354467620,3.39342,2652.2,2651.7,0.4919944]
["bitfinex","ETHUSD",1730354467841,0.05118901,2652.0,2651.7,3.8860244]
["bitfinex","ETHUSD",1730354468021,3.39329,2652.3,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354468022,0.05119235,2652.1,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354468189,0.05118566,2651.9,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354468381,3.39329,2652.3,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354468607,0.05118566,2651.9,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354468816,3.39329,2652.3,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354469024,0.05118321,2651.9,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354469316,0.05118444,2651.9,2651.8,0.46419384]
["bitfinex","ETHUSD",1730354469615,3.39336,2652.3,2651.7,6.78801]
["bitfinex","ETHUSD",1730354469822,0.05118566,2651.9,2651.7,3.39397]
["bitfinex","ETHUSD",1730354470007,3.39336,2652.3,2651.7,3.39397]
["bitfinex","ETHUSD",1730354470210,0.051186,2651.8,2651.7,3.39397]
["bitfinex","ETHUSD",1730354470409,3.0,2652.4,2651.8,0.7598]
["bitfinex","ETHUSD",1730354470725,3.0,2652.4,2651.8,4.15363]
["bitfinex","ETHUSD",1730354470882,3.0,2652.4,2651.8,7.45322449]
["bitfinex","ETHUSD",1730354471227,3.39307,2652.5,2652.0,3.39364]
["bitfinex","ETHUSD",1730354471405,3.39307,2652.5,2651.9,4.24769049]
["bitfinex","ETHUSD",1730354471838,3.39307,2652.5,2651.9,4.24766049]
["bitfinex","ETHUSD",1730354472511,6.78617,2652.5,2651.9,4.24766049]
["bitfinex","ETHUSD",1730354472717,3.39315,2652.4,2651.9,4.24766049]
["bitfinex","ETHUSD",1730354473039,3.39315,2652.4,2651.9,0.85390049]
["bitfinex","ETHUSD",1730354473418,3.39331,2652.3,2651.9,0.85390049]
["bitfinex","ETHUSD",1730354473937,3.39331,2652.3,2651.8,4.15363]
["bitfinex","ETHUSD",1730354475250,3.39307,2652.5,2651.9,4.17171]
["bitfinex","ETHUSD",1730354475468,3.0,2652.6,2652.0,3.39358]
["bitfinex","ETHUSD",1730354475755,6.39275,2652.8,2652.2,0.778]
["bitfinex","ETHUSD",1730354475958,1.054914,2652.7,2652.2,0.778]
["bitfinex","ETHUSD",1730354476258,3.0,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354476740,3.39289,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354479289,3.39302,2652.5,2652.2,0.778]
["bitfinex","ETHUSD",1730354479468,6.78588,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354479670,3.39289,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354479903,6.78588,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354480458,3.39305,2652.5,2652.2,0.778]
["bitfinex","ETHUSD",1730354480677,3.39289,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354481161,6.7859,2652.6,2652.2,0.778]
["bitfinex","ETHUSD",1730354482070,0.04997768,2652.5,2652.2,0.778]
["bitfinex","ETHUSD",1730354483272,3.44302768,2652.5,2652.2,0.778]
["bitfinex","ETHUSD",1730354483797,0.04997768,2652.5,2652.2,0.778]
["bitfinex","ETHUSD",1730354485207,0.04997768,2652.5,2652.3,3.39323]
["bitfinex","ETHUSD",1730354485365,0.04997768,2652.5,2652.4,4.18155]
["bitfinex","ETHUSD",1730354485560,3.39226,2653.1,2652.6,3.39282]
["bitfinex","ETHUSD",1730354485771,3.39226,2653.1,2652.7,0.7884]
["bitfinex","ETHUSD",1730354486200,3.39195,2653.4,2652.8,3.29959449]
["bitfinex","ETHUSD",1730354486501,3.39196,2653.4,2653.2,1.4745795]
["bitfinex","ETHUSD",1730354486744,3.841565,2653.4,2653.2,1.4745795]
["bitfinex","ETHUSD",1730354487517,7.233515,2653.4,2653.2,1.4745795]
["bitfinex","ETHUSD",1730354487748,3.39195,2653.4,2653.2,1.4745795]
["bitfinex","ETHUSD",1730354488548,3.39195,2653.4,2652.9,4.11905219]
["bitfinex","ETHUSD",1730354489044,3.39201,2653.3,2652.9,4.11905219]
["bitfinex","ETHUSD",1730354491211,6.7841,2653.3,2652.9,4.11905219]
["bitfinex","ETHUSD",1730354491415,0.7892,2653.2,2652.6,0.8108]
["bitfinex","ETHUSD",1730354491611,6.78497,2653.0,2652.6,0.8108]
["bitfinex","ETHUSD",1730354491915,3.39227,2653.1,2652.6,0.8108]
["bitfinex","ETHUSD",1730354492115,3.39226,2653.1,2652.6,0.8108]
["bitfinex","ETHUSD",1730354492529,4.1814,2653.2,2652.6,0.8108]
["bitfinex","ETHUSD",1730354492747,3.39247,2653.0,2652.6,0.8108]
["bitfinex","ETHUSD",1730354493150,3.39253,2652.9,2652.6,0.8108]
["bitfinex","ETHUSD",1730354493353,3.39247,2653.0,2652.6,0.8108]
["bitfinex","ETHUSD",1730354493354,3.39265,2652.8,2652.6,0.8108]
["bitfinex","ETHUSD",1730354493526,3.39251,2652.9,2652.6,0.8108]
["bitfinex","ETHUSD",1730354494228,3.39265,2652.8,2652.6,0.8108]
["bitfinex","ETHUSD",1730354494554,3.39265,2652.8,2652.4,4.07245219]
["bitfinex","ETHUSD",1730354494848,3.39265,2652.8,2652.4,5.63648072]
["bitfinex","ETHUSD",1730354495259,3.3928,2652.7,2652.4,0.7775]
["bitfinex","ETHUSD",1730354495562,3.39297,2652.6,2652.2,0.7775]
["bitfinex","ETHUSD",1730354495861,3.39314,2652.5,2651.9,3.39372]
["bitfinex","ETHUSD",1730354496156,3.39314,2652.5,2652.0,2.18836722]
["bitfinex","ETHUSD",1730354498483,3.39321,2652.4,2652.0,0.7775]
["bitfinex","ETHUSD",1730354498777,0.0501894,2652.3,2652.0,0.7775]
["bitfinex","ETHUSD",1730354500341,4.2182894,2652.3,2651.8,3.29495219]
["bitfinex","ETHUSD",1730354500959,0.0501894,2652.3,2651.9,3.39376]
["bitfinex","ETHUSD",1730354501156,7.58038,2652.7,2652.1,0.7638]
["bitfinex","ETHUSD",1730354501368,0.05014354,2652.2,2652.1,0.7638]
["bitfinex","ETHUSD",1730354501544,7.58038,2652.7,2652.1,4.15733]
["bitfinex","ETHUSD",1730354501764,0.05013801,2652.2,2652.1,4.15733]
["bitfinex","ETHUSD",1730354501964,3.3929,2652.6,2652.1,4.15733]
["bitfinex","ETHUSD",1730354502144,0.05013801,2652.2,2652.1,4.15733]
["bitfinex","ETHUSD",1730354502344,3.3929,2652.6,2652.1,4.15733]
["bitfinex","ETHUSD",1730354502546,0.05013801,2652.2,2652.1,4.15733]
["bitfinex","ETHUSD",1730354502782,3.3929,2652.6,2652.1,5.24193422]
["bitfinex","ETHUSD",1730354502984,0.05013801,2652.2,2652.1,4.15733]
["bitfinex","ETHUSD",1730354503182,3.3929,2652.6,2652.1,4.15733]
["bitfinex","ETHUSD",1730354503342,0.05013801,2652.2,2652.1,4.15733]
["bitfinex","ETHUSD",1730354503545,4.18752,2652.7,2652.2,3.39339]
["bitfinex","ETHUSD",1730354503747,3.0,2652.8,2652.3,3.39322]
["bitfinex","ETHUSD",1730354503983,0.05016611,2652.6,2652.3,3.39322]
["bitfinex","ETHUSD",1730354504193,0.05016946,2652.7,2652.3,3.39322]
["bitfinex","ETHUSD",1730354504387,0.05016277,2652.5,2652.3,3.39322]
["bitfinex","ETHUSD",1730354504571,3.39278,2652.7,2652.2,3.39339]
["bitfinex","ETHUSD",1730354504781,0.05011347,2652.4,2652.2,3.39339]
["bitfinex","ETHUSD",1730354504965,3.39278,2652.7,2652.2,4.47796322]
["bitfinex","ETHUSD",1730354505165,0.05011013,2652.3,2652.2,3.39339]
["bitfinex","ETHUSD",1730354505365,3.39278,2652.7,2652.2,3.39339]
["bitfinex","ETHUSD",1730354505570,0.05011013,2652.3,2652.2,3.39339]
["bitfinex","ETHUSD",1730354505769,3.39278,2652.7,2652.2,3.39339]
["bitfinex","ETHUSD",1730354505999,0.05011013,2652.3,2652.2,3.39339]
["bitfinex","ETHUSD",1730354506170,3.39278,2652.7,2652.2,4.47796322]
["bitfinex","ETHUSD",1730354506367,0.05011013,2652.3,2652.2,4.47796322]
["bitfinex","ETHUSD",1730354506702,3.39278,2652.7,2652.2,4.47796322]
["bitfinex","ETHUSD",1730354506892,0.05012667,2652.3,2652.2,3.39339]
["bitfinex","ETHUSD",1730354507396,3.39278,2652.7,2652.2,3.39339]
["bitfinex","ETHUSD",1730354507560,0.05012667,2652.3,2651.9,0.8141]
["bitfinex","ETHUSD",1730354507759,4.14353,2652.6,2652.0,3.39355]
["bitfinex","ETHUSD",1730354507957,0.05012333,2652.2,2652.0,4.21696]
["bitfinex","ETHUSD",1730354508161,4.14353,2652.6,2652.0,7.61054]
["bitfinex","ETHUSD",1730354508555,0.05013336,2652.5,2652.0,4.21696]
["bitfinex","ETHUSD",1730354508795,3.44316336,2652.5,2652.0,4.21696]
["bitfinex","ETHUSD",1730354509563,0.05013336,2652.5,2652.0,4.21696]
["bitfinex","ETHUSD",1730354510007,0.05013336,2652.5,2652.0,7.61055]
["bitfinex","ETHUSD",1730354510288,0.05013336,2652.5,2652.1,0.842465]
["bitfinex","ETHUSD",1730354510495,0.05013336,2652.5,2652.2,3.3934]
["bitfinex","ETHUSD",1730354511503,0.05013336,2652.5,2652.3,0.7613]
["bitfinex","ETHUSD",1730354511689,4.20009,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354512003,0.05012534,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354512366,4.20009,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354512595,0.05012199,2652.6,2652.3,0.7613]
["bitfinex","ETHUSD",1730354512899,4.20009,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354513270,0.05012534,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354513467,7.5928,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354513696,0.05012445,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354513881,7.5928,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354514083,0.05015753,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354514281,7.5928,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354514502,0.05015753,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354514713,7.59281,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354514874,0.04882902,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354515073,7.59281,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354515276,0.04882902,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354515599,4.20009,2652.8,2652.3,0.7613]
["bitfinex","ETHUSD",1730354515797,0.04882568,2652.6,2652.3,0.7613]
["bitfinex","ETHUSD",1730354515978,3.44160902,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354516179,0.04882234,2652.5,2652.3,0.7613]
["bitfinex","ETHUSD",1730354516383,3.39278,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354516613,0.04881899,2652.4,2652.3,0.7613]
["bitfinex","ETHUSD",1730354517214,3.39278,2652.7,2652.3,0.7613]
["bitfinex","ETHUSD",1730354517378,0.04881899,2652.4,2652.3,0.7613]
["bitfinex","ETHUSD",1730354517579,4.620099,2652.8,2652.1,0.8222]
["bitfinex","ETHUSD",1730354517774,0.04881899,2652.4,2652.1,0.8222]
["bitfinex","ETHUSD",1730354518002,4.20009,2652.8,2652.1,0.8222]
["bitfinex","ETHUSD",1730354518205,0.04881565,2652.3,2652.1,0.8222]
["bitfinex","ETHUSD",1730354518399,4.20009,2652.8,2652.1,0.8222]
["bitfinex","ETHUSD",1730354518712,3.3928,2652.7,2652.1,4.21573]
["bitfinex","ETHUSD",1730354518911,0.04882657,2652.6,2652.1,4.21573]
["bitfinex","ETHUSD",1730354519090,0.04882657,2652.6,2652.1,5.30615722]
["bitfinex","ETHUSD",1730354519288,3.39325,2652.4,2652.1,0.8222]
["bitfinex","ETHUSD",1730354519497,0.04881654,2652.3,2652.1,0.8222]
["bitfinex","ETHUSD",1730354519696,0.04881654,2652.3,2651.9,4.2159]
["bitfinex","ETHUSD",1730354520613,0.04881654,2652.3,2651.9,0.8222]
["bitfinex","ETHUSD",1730354521523,0.04881654,2652.3,2651.9,4.21595]
["bitfinex","ETHUSD",1730354521717,0.04881654,2652.3,2651.9,6.04841922]
["bitfinex","ETHUSD",1730354522016,0.04881654,2652.3,2652.0,3.39366]
["bitfinex","ETHUSD",1730354522224,0.04881654,2652.3,2652.0,6.68854219]
["bitfinex","ETHUSD",1730354522381,0.7865,2652.6,2652.2,3.3934]
["bitfinex","ETHUSD",1730354522719,0.7865,2652.6,2652.2,8.26238659]
["bitfinex","ETHUSD",1730354523221,0.7865,2652.6,2652.2,4.86898659]
["bitfinex","ETHUSD",1730354524420,0.7865,2652.6,2652.2,4.86891659]
["bitfinex","ETHUSD",1730354526382,0.7865,2652.6,2652.2,4.81021659]
["bitfinex","ETHUSD",1730354527218,0.04881245,2652.5,2652.2,4.81021659]
["bitfinex","ETHUSD",1730354529133,0.04881245,2652.5,2652.3,4.20407]
["bitfinex","ETHUSD",1730354529338,3.3927,2652.8,2652.3,4.20407]
["bitfinex","ETHUSD",1730354529511,0.04881914,2652.7,2652.4,1.47558659]
["bitfinex","ETHUSD",1730354529854,3.3927,2652.8,2652.4,1.47558659]
["bitfinex","ETHUSD",1730354530338,0.04881914,2652.7,2652.4,1.47558659]
["bitfinex","ETHUSD",1730354530638,0.7501,2653.2,2652.8,3.39261]
["bitfinex","ETHUSD",1730354530810,4.14204,2653.4,2653.0,1.47558659]
["bitfinex","ETHUSD",1730354531522,0.3,2653.5,2653.0,1.47558659]
["bitfinex","ETHUSD",1730354531766,3.69177,2653.5,2653.1,0.814]
["bitfinex","ETHUSD",1730354531909,4.06094,2653.5,2653.1,0.814]
["bitfinex","ETHUSD",1730354532232,3.39189,2653.4,2653.1,0.814]
["bitfinex","ETHUSD",1730354533821,3.39189,2653.4,2652.9,0.8215]
["bitfinex","ETHUSD",1730354534123,3.39208,2653.3,2652.9,0.8215]
["bitfinex","ETHUSD",1730354534306,4.137394,2653.3,2652.7,3.39271]
["bitfinex","ETHUSD",1730354534640,4.137394,2653.3,2652.7,4.16531]
["bitfinex","ETHUSD",1730354534842,4.137394,2653.3,2652.8,3.39263]
["bitfinex","ETHUSD",1730354536252,0.745314,2653.3,2652.8,3.39263]
["bitfinex","ETHUSD",1730354536560,6.78385,2653.4,2652.8,3.39263]
["bitfinex","ETHUSD",1730354537347,3.39189,2653.4,2652.8,3.39263]
["bitfinex","ETHUSD",1730354537650,3.392,2653.3,2652.8,3.39263]
["bitfinex","ETHUSD",1730354538218,4.16374,2653.2,2652.7,4.16535]
["bitfinex","ETHUSD",1730354538811,0.7716,2653.2,2652.7,4.16535]
["bitfinex","ETHUSD",1730354539283,0.7716,2653.2,2652.8,3.39262]
["bitfinex","ETHUSD",1730354539556,0.7716,2653.2,2652.7,4.16534]
["bitfinex","ETHUSD",1730354539752,4.16375,2653.2,2652.7,0.7726]
["bitfinex","ETHUSD",1730354539928,3.39241,2653.0,2652.4,3.39302]
["bitfinex","ETHUSD",1730354540251,0.04561719,2652.9,2652.5,3.39294]
["bitfinex","ETHUSD",1730354541140,0.04561719,2652.9,2652.6,3.39289]
["bitfinex","ETHUSD",1730354541458,0.8185,2653.1,2652.4,3.39302]
["bitfinex","ETHUSD",1730354541615,0.04561385,2652.8,2652.5,3.39299]
["bitfinex","ETHUSD",1730354541818,4.21085,2653.1,2652.6,3.39288]
["bitfinex","ETHUSD",1730354542316,0.04562053,2653.0,2652.6,3.39288]
["bitfinex","ETHUSD",1730354546058,3.43807053,2653.0,2652.4,3.39308]
["bitfinex","ETHUSD",1730354546571,3.43807053,2653.0,2652.5,3.39299]
["bitfinex","ETHUSD",1730354547271,3.43807053,2653.0,2652.4,3.39308]
["bitfinex","ETHUSD",1730354548342,3.43807053,2653.0,2652.4,6.78613]
["bitfinex","ETHUSD",1730354548542,6.83057053,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354548975,3.43807053,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354549966,3.43807053,2653.0,2652.5,3.39294]
["bitfinex","ETHUSD",1730354550729,3.43807053,2653.0,2652.4,6.78613]
["bitfinex","ETHUSD",1730354550971,6.83053053,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354551168,3.43807053,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354551749,6.83057053,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354551952,3.43807053,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354553239,4.20294858,2653.0,2652.5,3.39301]
["bitfinex","ETHUSD",1730354554272,7.59542858,2653.0,2652.4,3.39305]
["bitfinex","ETHUSD",1730354554477,4.18644,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1730354554677,4.23051489,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1730354555379,0.83797489,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1730354555884,0.83797489,2652.9,2652.4,6.78611]
["bitfinex","ETHUSD",1730354556243,4.23048489,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1730354556456,5.06926618,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1730354559651,1.67675618,2652.9,2652.4,6.78612]
["bitfinex","ETHUSD",1730354559984,0.83797489,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1730354560386,3.39264,2652.8,2652.3,5.6763271]
["bitfinex","ETHUSD",1730354560887,0.83797489,2652.9,2652.4,3.39314]
["bitfinex","ETHUSD",1730354560888,0.04403687,2652.7,2652.4,3.39314]
["bitfinex","ETHUSD",1730354561091,0.7939,2652.9,2652.4,3.39314]
["bitfinex","ETHUSD",1730354561092,4.18641,2652.9,2652.4,3.39314]
["bitfinex","ETHUSD",1730354561390,0.0440151,2652.6,2652.4,3.39314]
["bitfinex","ETHUSD",1730354561592,4.18641,2652.9,2652.4,3.39314]
["bitfinex","ETHUSD",1730354561746,0.04401175,2652.5,2652.4,3.39314]
["bitfinex","ETHUSD",1730354562818,4.944296,2652.9,2652.4,3.39314]
["bitfinex","ETHUSD",1730354563595,0.04402178,2652.8,2652.4,3.39314]
["bitfinex","ETHUSD",1730354564719,3.43667178,2652.8,2652.3,2.2831271]
["bitfinex","ETHUSD",1730354565582,3.43667178,2652.8,2652.3,5.6763971]
["bitfinex","ETHUSD",1730354566334,0.7678,2652.5,2652.1,2.2527271]
["bitfinex","ETHUSD",1730354566626,3.39348,2652.2,2651.7,5.6466871]
["bitfinex","ETHUSD",1730354566795,0.7678,2652.1,2651.7,5.6466871]
["bitfinex","ETHUSD",1730354567006,0.04397427,2652.0,2651.7,5.6466871]
["bitfinex","ETHUSD",1730354567330,0.04397427,2652.0,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354567691,4.16141,2652.1,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354567895,4.916886,2652.1,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354568104,0.04397427,2652.0,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354573835,3.43765427,2652.0,2651.5,5.6469471]
["bitfinex","ETHUSD",1730354574043,0.8043,2651.7,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354574202,0.419834,2651.6,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354574402,0.419834,2651.6,2651.2,3.39463]
["bitfinex","ETHUSD",1730354574403,4.19837,2651.7,2651.2,3.39463]
["bitfinex","ETHUSD",1730354574635,0.04377003,2651.6,2651.2,3.39463]
["bitfinex","ETHUSD",1730354575247,0.04377003,2651.6,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354575406,0.04377003,2651.6,2651.1,0.7564]
["bitfinex","ETHUSD",1730354575407,0.04377003,2651.6,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354575734,3.86218403,2651.6,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354576243,0.46798403,2651.6,2651.1,4.8702171]
["bitfinex","ETHUSD",1730354577366,3.86217403,2651.6,2651.1,4.8702171]
["bitfinex","ETHUSD",1730354577538,3.86217403,2651.6,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354578571,0.46798403,2651.6,2651.1,4.8702071]
["bitfinex","ETHUSD",1730354579335,4.1766,2651.5,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354579638,0.04369143,2651.4,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354580372,0.04369143,2651.4,2651.1,4.8702371]
["bitfinex","ETHUSD",1730354580690,0.04369143,2651.4,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354584572,0.04369143,2651.4,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354585026,3.43814143,2651.4,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354585307,0.46571357,2651.4,2650.9,4.8704471]
["bitfinex","ETHUSD",1730354586106,3.86015357,2651.4,2650.9,4.8704471]
["bitfinex","ETHUSD",1730354586606,0.46571357,2651.4,2650.9,4.8704471]
["bitfinex","ETHUSD",1730354587989,0.46571357,2651.4,2651.0,3.39494]
["bitfinex","ETHUSD",1730354589610,0.46571357,2651.4,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354589907,0.77,2651.2,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354590382,0.0436685,2651.1,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354594671,0.0436685,2651.1,2650.9,4.8704771]
["bitfinex","ETHUSD",1730354594971,0.8095,2651.4,2650.9,4.8704771]
["bitfinex","ETHUSD",1730354595173,0.04366515,2651.0,2650.9,4.8704771]
["bitfinex","ETHUSD",1730354595371,0.8095,2651.4,2650.9,4.8704771]
["bitfinex","ETHUSD",1730354595571,0.8095,2651.4,2650.9,4.8704671]
["bitfinex","ETHUSD",1730354595750,0.04367519,2651.3,2650.9,4.8704671]
["bitfinex","ETHUSD",1730354603950,3.43826519,2651.3,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354604500,0.758,2651.2,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354604869,0.04361866,2651.1,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354611492,0.04361866,2651.1,2650.9,4.8704971]
["bitfinex","ETHUSD",1730354612783,0.04361866,2651.1,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354620144,0.04361866,2651.1,2651.0,3.39494]
["bitfinex","ETHUSD",1730354620299,0.04361866,2651.1,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354622418,0.04361866,2651.1,2651.0,4.18904]
["bitfinex","ETHUSD",1730354622612,0.04361866,2651.1,2651.0,4.73904]
["bitfinex","ETHUSD",1730354622939,3.39419,2651.6,2651.0,4.73904]
["bitfinex","ETHUSD",1730354623099,0.03921187,2651.5,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354623623,3.39405,2651.7,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354623821,0.03920003,2651.4,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354624155,0.03920483,2651.4,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354624450,3.39405,2651.7,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354624751,6.78818,2651.7,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354625061,0.03921152,2651.6,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354626052,3.43339152,2651.6,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354626282,4.14683,2651.5,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354626421,4.14683,2651.5,2651.1,1.4754271]
["bitfinex","ETHUSD",1730354626621,3.39476,2651.2,2650.8,0.8124]
["bitfinex","ETHUSD",1730354627037,0.0392723,2651.1,2650.8,0.8124]
["bitfinex","ETHUSD",1730354627764,3.4341023,2651.1,2650.8,0.8124]
["bitfinex","ETHUSD",1730354628371,0.0392723,2651.1,2650.8,0.8124]
["bitfinex","ETHUSD",1730354628517,0.0392723,2651.1,2650.9,1.4754271]
["bitfinex","ETHUSD",1730354635927,0.0392723,2651.1,2650.8,0.8124]
["bitfinex","ETHUSD",1730354636129,0.0392723,2651.1,2650.8,2.2878271]
["bitfinex","ETHUSD",1730354637929,0.0392723,2651.1,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354638660,0.0392723,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730354639054,4.20775,2651.4,2651.0,1.4754271]
["bitfinex","ETHUSD",1730354639227,0.03877545,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730354639426,7.60227,2651.4,2651.0,1.4754271]
["bitfinex","ETHUSD",1730354639627,0.03878415,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730354639861,3.39457,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730354640035,0.03878148,2651.1,2650.8,2.2878271]
["bitfinex","ETHUSD",1730354640242,4.154799,2651.3,2650.8,2.2878271]
["bitfinex","ETHUSD",1730354640441,0.03877813,2651.0,2650.8,2.2878271]
["bitfinex","ETHUSD",1730354640664,4.20766,2651.4,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354640873,0.03876006,2650.9,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354641095,3.39459,2651.3,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354641379,0.0387836,2651.2,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354641551,3.39459,2651.3,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354641757,0.0387836,2651.2,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354642101,3.39459,2651.3,2650.8,5.6830071]
["bitfinex","ETHUSD",1730354642243,0.03878025,2651.1,2650.8,9.0781271]
["bitfinex","ETHUSD",1730354642444,0.0387836,2651.2,2650.8,9.0780771]
["bitfinex","ETHUSD",1730354642643,0.0387769,2651.0,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354642869,7.60221,2651.4,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354643042,0.03747151,2650.9,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354643244,3.39456,2651.3,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354643471,0.03748262,2650.9,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354643680,3.39456,2651.3,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354643877,0.03748262,2650.9,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354644083,3.39456,2651.3,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354644280,0.03748529,2650.9,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354644784,3.39456,2651.3,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354644940,0.03749533,2651.2,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354645143,3.39456,2651.3,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354645393,0.03749533,2651.2,2650.9,3.39506]
["bitfinex","ETHUSD",1730354645878,4.628426,2651.4,2650.9,3.39506]
["bitfinex","ETHUSD",1730354646092,0.03749199,2651.1,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354646255,4.628426,2651.4,2650.8,5.6829471]
["bitfinex","ETHUSD",1730354646449,0.03748864,2651.0,2650.8,9.0780571]
["bitfinex","ETHUSD",1730354646650,4.20766,2651.4,2650.8,9.98586281]
["bitfinex","ETHUSD",1730354646876,0.03748529,2650.9,2650.8,5.6829371]
["bitfinex","ETHUSD",1730354647053,4.20766,2651.4,2650.8,5.6829371]
["bitfinex","ETHUSD",1730354647262,0.03748529,2650.9,2650.8,5.6829371]
["bitfinex","ETHUSD",1730354647775,4.20766,2651.4,2650.8,5.6829371]
["bitfinex","ETHUSD",1730354648090,0.03749868,2651.3,2650.9,3.39496]
["bitfinex","ETHUSD",1730354650572,0.03749868,2651.3,2650.9,3.39497]
["bitfinex","ETHUSD",1730354650817,0.03749868,2651.3,2651.0,4.8703071]
["bitfinex","ETHUSD",1730354651372,4.15222,2651.6,2651.0,8.2651571]
["bitfinex","ETHUSD",1730354651610,0.45272737,2651.5,2651.0,4.8702771]
["bitfinex","ETHUSD",1730354651907,3.84703737,2651.5,2651.0,4.8702771]
["bitfinex","ETHUSD",1730354657008,3.39465,2651.3,2650.8,4.8705971]
["bitfinex","ETHUSD",1730354657215,3.39465,2651.3,2650.8,1.4754271]
["bitfinex","ETHUSD",1730354657409,3.43224881,2651.2,2650.8,1.4754271]
["bitfinex","ETHUSD",1730354658131,0.03751881,2651.2,2650.8,1.4754271]
["bitfinex","ETHUSD",1730354658314,3.39465,2651.3,2650.8,4.8705471]
["bitfinex","ETHUSD",1730354658483,0.03751881,2651.2,2651.0,2.2714271]
["bitfinex","ETHUSD",1730354658799,0.7754,2651.4,2651.0,2.2714271]
["bitfinex","ETHUSD",1730354658986,0.03752216,2651.3,2651.0,2.2714271]
["bitfinex","ETHUSD",1730354659589,0.03752216,2651.3,2651.0,5.6663571]
["bitfinex","ETHUSD",1730354659988,0.03752216,2651.3,2651.0,2.2714271]
["bitfinex","ETHUSD",1730354660604,0.03752216,2651.3,2651.0,5.6663471]
["bitfinex","ETHUSD",1730354661593,0.03752216,2651.3,2651.0,2.2714271]
["bitfinex","ETHUSD",1730354667605,0.03752216,2651.3,2651.0,0.796]
["bitfinex","ETHUSD",1730354672537,0.03752216,2651.3,2650.9,3.395]
["bitfinex","ETHUSD",1730354679699,0.03752216,2651.3,2650.9,3.39499]
["bitfinex","ETHUSD",1730354680837,0.03752216,2651.3,2651.0,3.39483]
["bitfinex","ETHUSD",1730354687560,0.03752216,2651.3,2650.8,9.0188771]
["bitfinex","ETHUSD",1730354687735,0.03752216,2651.3,2650.9,3.395]
["bitfinex","ETHUSD",1730354694011,0.03752216,2651.3,2651.0,3.39485]
["bitfinex","ETHUSD",1730354694649,0.03752216,2651.3,2650.9,6.78999]
["bitfinex","ETHUSD",1730354694944,0.03752216,2651.3,2650.9,3.39499]
["bitfinex","ETHUSD",1730354695147,0.03752216,2651.3,2650.9,6.78998]
["bitfinex","ETHUSD",1730354695440,0.03752216,2651.3,2650.9,3.39499]
["bitfinex","ETHUSD",1730354695610,0.03752216,2651.3,2651.0,3.39493]
["bitfinex","ETHUSD",1730354696051,0.03752216,2651.3,2650.9,6.78999]
["bitfinex","ETHUSD",1730354696223,0.03752216,2651.3,2650.9,7.78204048]
["bitfinex","ETHUSD",1730354696745,0.03752216,2651.3,2650.9,4.38704048]
["bitfinex","ETHUSD",1730354697248,0.03752216,2651.3,2651.0,3.39491]
["bitfinex","ETHUSD",1730354698150,0.03752216,2651.3,2650.9,0.99205048]
["bitfinex","ETHUSD",1730354698316,0.03752216,2651.3,2650.9,0.07543716]
["bitfinex","ETHUSD",1730354698648,0.03752216,2651.3,2650.9,3.39505]
["bitfinex","ETHUSD",1730354699958,0.03752216,2651.3,2650.8,5.6237271]
["bitfinex","ETHUSD",1730354700311,0.03752216,2651.3,2650.9,3.39506]
["bitfinex","ETHUSD",1730354700723,0.03752216,2651.3,2650.8,4.1484]
["bitfinex","ETHUSD",1730354701251,3.43209216,2651.3,2650.8,4.1484]
["bitfinex","ETHUSD",1730354701630,3.43209216,2651.3,2650.8,5.6238271]
["bitfinex","ETHUSD",1730354702159,3.43209216,2651.3,2650.8,4.8706271]
["bitfinex","ETHUSD",1730354703055,3.43209216,2651.3,2650.8,5.77326881]
["bitfinex","ETHUSD",1730354703918,6.82675216,2651.3,2650.8,2.37806881]
["bitfinex","ETHUSD",1730354704166,3.3951,2650.9,2650.4,3.39645]
["bitfinex","ETHUSD",1730354704364,4.20729,2650.8,2650.4,0.0008]
["bitfinex","ETHUSD",1730354704523,3.39534,2650.7,2650.4,0.0008]
["bitfinex","ETHUSD",1730354704749,0.03679694,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354704948,3.39534,2650.7,2650.4,0.0008]
["bitfinex","ETHUSD",1730354705163,0.812,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354705380,0.84879694,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354706790,0.812,2650.6,2650.5,1.4754271]
["bitfinex","ETHUSD",1730354706950,0.84870427,2650.6,2650.5,1.4754271]
["bitfinex","ETHUSD",1730354709876,0.84870427,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354710299,0.812,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354710506,0.85130092,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354710799,1.27597701,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354711365,4.67155701,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354718149,0.85130092,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354723256,0.03670092,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354723564,4.18553,2650.7,2650.4,0.0008]
["bitfinex","ETHUSD",1730354724059,3.43212467,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354724246,0.03666467,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354726169,0.03666467,2650.6,2650.4,3.39648]
["bitfinex","ETHUSD",1730354726474,0.03666467,2650.6,2650.5,4.8710071]
["bitfinex","ETHUSD",1730354726837,0.7781,2650.9,2650.6,3.39544]
["bitfinex","ETHUSD",1730354727036,0.03667257,2650.8,2650.6,3.39544]
["bitfinex","ETHUSD",1730354727374,0.03667257,2650.8,2650.5,1.4754271]
["bitfinex","ETHUSD",1730354729468,0.7801,2650.7,2650.4,0.0008]
["bitfinex","ETHUSD",1730354729838,0.036588,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354731585,3.432058,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354732252,3.52304223,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354733192,0.12757223,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354733396,0.55787345,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354733549,0.70667345,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354735593,0.27637223,2650.6,2650.4,0.0008]
["bitfinex","ETHUSD",1730354745966,0.81,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354746487,0.93756483,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354751498,0.12756483,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354761718,0.12756483,2650.5,2650.4,3.39651]
["bitfinex","ETHUSD",1730354761906,0.12756483,2650.5,2650.4,4.30662167]
["bitfinex","ETHUSD",1730354765547,0.12756483,2650.5,2650.4,0.91091167]
["bitfinex","ETHUSD",1730354765742,0.12756483,2650.5,2650.4,4.30662167]
["bitfinex","ETHUSD",1730354766545,0.12756483,2650.5,2650.4,0.91091167]
["bitfinex","ETHUSD",1730354767120,0.12756483,2650.5,2650.4,4.30662167]
["bitfinex","ETHUSD",1730354769926,0.12756483,2650.5,2650.4,0.91091167]
["bitfinex","ETHUSD",1730354770329,0.12756483,2650.5,2650.4,4.30662167]
["bitfinex","ETHUSD",1730354773928,0.12756483,2650.5,2650.4,0.91091167]
["bitfinex","ETHUSD",1730354774126,0.12756483,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354775057,0.12756483,2650.5,2650.4,3.39651]
["bitfinex","ETHUSD",1730354784499,0.12756483,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354784777,0.93626483,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354784934,4.33184483,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354785138,5.19549311,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354786159,1.79991311,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354786876,5.19549311,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354787679,1.79991311,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354789865,5.19549311,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354792689,6.67092021,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354794058,9.67092021,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354799359,8.19549311,2650.5,2650.4,0.0008]
["bitfinex","ETHUSD",1730354810178,0.0592,2650.0,2649.8,3.3964]
["bitfinex","ETHUSD",1730354810585,0.11854368,2649.9,2649.8,3.3964]
["bitfinex","ETHUSD",1730354811087,0.11854368,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354814421,0.11854368,2649.9,2649.7,4.8720071]
["bitfinex","ETHUSD",1730354823504,0.11854368,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354825444,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354825938,0.11843794,2649.7,2649.5,3.39685]
["bitfinex","ETHUSD",1730354826121,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354826314,0.11843794,2649.7,2649.5,3.39685]
["bitfinex","ETHUSD",1730354826502,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354826842,0.11843794,2649.7,2649.5,3.39685]
["bitfinex","ETHUSD",1730354827208,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354827717,0.11843794,2649.7,2649.5,3.39685]
["bitfinex","ETHUSD",1730354827915,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354828145,0.11843794,2649.7,2649.5,3.39685]
["bitfinex","ETHUSD",1730354828306,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354828514,0.11843794,2649.7,2649.5,3.39685]
["bitfinex","ETHUSD",1730354828852,0.7904,2649.8,2649.5,3.39685]
["bitfinex","ETHUSD",1730354829005,0.11843794,2649.6,2649.5,3.39685]
["bitfinex","ETHUSD",1730354829209,0.7904,2649.8,2649.5,4.8722771]
["bitfinex","ETHUSD",1730354829435,0.11843794,2649.6,2649.5,4.8722771]
["bitfinex","ETHUSD",1730354829649,0.7904,2649.8,2649.5,4.8722771]
["bitfinex","ETHUSD",1730354829955,0.7904,2649.8,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354830145,0.11843794,2649.7,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354830467,1.214984,2649.8,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354830910,0.11843794,2649.7,2649.3,2.2697271]
["bitfinex","ETHUSD",1730354831111,4.611464,2649.8,2649.3,2.2697271]
["bitfinex","ETHUSD",1730354831415,0.11840827,2649.7,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354831743,4.18688,2649.8,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354832046,0.11840827,2649.7,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354832409,4.18688,2649.8,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354832612,0.11840827,2649.6,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354832811,4.18688,2649.8,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354833014,0.11840827,2649.5,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354833324,0.11840827,2649.4,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354833524,4.951112,2649.8,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354833734,0.11840827,2649.7,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354833937,4.951112,2649.8,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354834144,0.11840827,2649.7,2649.3,5.6668371]
["bitfinex","ETHUSD",1730354834345,0.7904,2649.8,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354834658,0.11840827,2649.7,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354835014,0.0592,2650.0,2649.5,4.8722871]
["bitfinex","ETHUSD",1730354835015,0.8376,2650.0,2649.5,4.8722871]
["bitfinex","ETHUSD",1730354835254,0.11840827,2649.6,2649.5,4.8722871]
["bitfinex","ETHUSD",1730354835550,0.11840827,2649.6,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354835715,3.39637,2649.9,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354835915,0.11840827,2649.8,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354837064,5.296834,2650.0,2649.5,4.8722571]
["bitfinex","ETHUSD",1730354837265,0.11840827,2649.7,2649.5,4.8722571]
["bitfinex","ETHUSD",1730354837472,5.296834,2650.0,2649.5,4.8722571]
["bitfinex","ETHUSD",1730354837762,8.693174,2650.0,2649.5,4.8722571]
["bitfinex","ETHUSD",1730354837975,0.11840827,2649.9,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354838290,3.51477827,2649.9,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354838462,1.2995695,2649.9,2649.5,1.4754271]
["bitfinex","ETHUSD",1730354839567,0.11840827,2649.9,2649.7,4.8720371]
["bitfinex","ETHUSD",1730354839961,0.11840827,2649.9,2649.7,4.8719571]
["bitfinex","ETHUSD",1730354841083,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354841992,0.11840827,2649.9,2649.7,4.8719571]
["bitfinex","ETHUSD",1730354843697,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354844596,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354844967,0.11840827,2649.9,2649.7,4.8720071]
["bitfinex","ETHUSD",1730354848709,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354850501,0.11840827,2649.9,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354851195,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354851407,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354851788,0.11840827,2649.9,2649.7,4.8719171]
["bitfinex","ETHUSD",1730354853424,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354854091,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354854289,0.11840827,2649.9,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354856424,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354856622,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354857120,0.11840827,2649.9,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354857622,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354858427,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354859489,0.11840827,2649.9,2649.7,4.8720171]
["bitfinex","ETHUSD",1730354860127,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354860296,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354860692,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354861002,0.11840827,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730354872440,0.11840827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354873006,0.86930827,2649.9,2649.6,0.8134]
["bitfinex","ETHUSD",1730354873337,0.86930827,2649.9,2649.5,4.8130171]
["bitfinex","ETHUSD",1730354880428,0.86930827,2649.9,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354880679,0.11840827,2649.9,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354881125,0.7921,2650.1,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354881533,0.11445557,2650.0,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354883356,0.11445557,2650.0,2649.7,5.7047271]
["bitfinex","ETHUSD",1730354883664,0.11445557,2650.0,2649.7,9.1012471]
["bitfinex","ETHUSD",1730354884063,0.11445557,2650.0,2649.7,5.7046471]
["bitfinex","ETHUSD",1730354887433,0.11445557,2650.0,2649.9,1.4754271]
["bitfinex","ETHUSD",1730354887975,0.7791,2650.3,2649.9,1.4754271]
["bitfinex","ETHUSD",1730354888147,0.417488,2650.2,2649.9,1.4754271]
["bitfinex","ETHUSD",1730354888349,0.53200716,2650.2,2649.9,1.4754271]
["bitfinex","ETHUSD",1730354890079,0.53200716,2650.2,2649.8,3.39641]
["bitfinex","ETHUSD",1730354890291,0.7678,2650.1,2649.8,3.39641]
["bitfinex","ETHUSD",1730354890650,0.7678,2650.1,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354890860,0.11451916,2650.0,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354891742,0.11451916,2650.0,2649.7,4.8719971]
["bitfinex","ETHUSD",1730354894172,0.11451916,2650.0,2649.7,4.8719471]
["bitfinex","ETHUSD",1730354895738,0.11451916,2650.0,2649.8,3.39645]
["bitfinex","ETHUSD",1730354895943,0.11451916,2650.0,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354897687,0.11451916,2650.0,2649.7,4.8719971]
["bitfinex","ETHUSD",1730354898487,0.11451916,2650.0,2649.5,4.22327]
["bitfinex","ETHUSD",1730354898488,0.54234908,2650.0,2649.5,5.6986971]
["bitfinex","ETHUSD",1730354900293,0.54234908,2650.0,2649.5,9.0954571]
["bitfinex","ETHUSD",1730354900467,0.54234908,2650.0,2649.5,5.6986871]
["bitfinex","ETHUSD",1730354900665,0.11451916,2650.0,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354901387,0.11451916,2650.0,2649.7,4.8720271]
["bitfinex","ETHUSD",1730354902661,0.11451916,2650.0,2649.7,8.2685471]
["bitfinex","ETHUSD",1730354903058,0.11451916,2650.0,2649.7,4.8719471]
["bitfinex","ETHUSD",1730354903254,0.11451916,2650.0,2649.7,8.2684671]
["bitfinex","ETHUSD",1730354903675,0.11451916,2650.0,2649.7,4.8719471]
["bitfinex","ETHUSD",1730354907283,0.11451916,2650.0,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354907284,0.54235008,2650.0,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354907626,0.54235008,2650.0,2649.5,5.6987571]
["bitfinex","ETHUSD",1730354908093,0.54235008,2650.0,2649.5,9.0955071]
["bitfinex","ETHUSD",1730354908395,0.11451916,2650.0,2649.6,3.39666]
["bitfinex","ETHUSD",1730354908592,0.11451916,2650.0,2649.7,1.4754271]
["bitfinex","ETHUSD",1730354909477,0.11451916,2650.0,2649.9,4.8717771]
["bitfinex","ETHUSD",1730354909803,1.667978,2650.6,2650.1,3.39603]
["bitfinex","ETHUSD",1730354909957,1.667978,2650.6,2650.3,1.4754271]
["bitfinex","ETHUSD",1730354909958,2.1743028,2650.6,2650.3,1.4754271]
["bitfinex","ETHUSD",1730354910299,0.09434977,2650.5,2650.3,1.4754271]
["bitfinex","ETHUSD",1730354914098,0.09434977,2650.5,2650.3,4.8712571]
["bitfinex","ETHUSD",1730354914824,0.09434977,2650.5,2650.3,8.2670871]
["bitfinex","ETHUSD",1730354915031,0.09434977,2650.5,2650.4,3.39571]
["bitfinex","ETHUSD",1730354918724,0.09434977,2650.5,2650.3,4.8712571]
["bitfinex","ETHUSD",1730354919292,0.09434977,2650.5,2650.4,3.39571]
["bitfinex","ETHUSD",1730354919493,0.09434977,2650.5,2650.3,8.2670071]
["bitfinex","ETHUSD",1730354919706,0.09434977,2650.5,2650.3,5.77638781]
["bitfinex","ETHUSD",1730354921386,0.09434977,2650.5,2650.3,9.17213781]
["bitfinex","ETHUSD",1730354921587,0.09434977,2650.5,2650.3,5.77638781]
["bitfinex","ETHUSD",1730354922421,0.09434977,2650.5,2650.4,3.39571]
["bitfinex","ETHUSD",1730354922785,0.09434977,2650.5,2650.4,5.71729086]
["bitfinex","ETHUSD",1730354922994,0.909178,2650.6,2650.5,3.94558]
["bitfinex","ETHUSD",1730354923189,0.909178,2650.6,2650.5,4.71628]
["bitfinex","ETHUSD",1730354925535,0.909178,2650.6,2650.5,4.79172319]
["bitfinex","ETHUSD",1730354926413,0.909178,2650.6,2650.5,4.71628]
["bitfinex","ETHUSD",1730354926604,0.909178,2650.6,2650.5,4.80172017]
["bitfinex","ETHUSD",1730354926835,0.909178,2650.6,2650.5,6.3871413]
["bitfinex","ETHUSD",1730354928137,0.7935,2651.8,2651.2,0.786]
["bitfinex","ETHUSD",1730354928335,4.1875,2651.8,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354928847,0.7935,2651.8,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354929149,1.280233,2651.8,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354931454,0.7935,2651.8,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354931854,1.4735,2652.0,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354932017,1.4735,2652.0,2651.9,1.4754271]
["bitfinex","ETHUSD",1730354932358,1.4735,2652.0,2651.9,6.3446442]
["bitfinex","ETHUSD",1730354932359,0.68,2652.0,2651.9,6.3446442]
["bitfinex","ETHUSD",1730354933428,0.68,2652.0,2651.9,4.8692171]
["bitfinex","ETHUSD",1730354936158,1.51,2652.0,2651.9,1.4754271]
["bitfinex","ETHUSD",1730354937426,1.60485429,2652.0,2651.9,1.4754271]
["bitfinex","ETHUSD",1730354943268,1.60485429,2652.0,2651.9,0.9337271]
["bitfinex","ETHUSD",1730354946868,0.77485429,2652.0,2651.9,0.9337271]
["bitfinex","ETHUSD",1730354958075,0.77485429,2652.0,2651.9,4.3275171]
["bitfinex","ETHUSD",1730354969999,0.77485429,2652.0,2651.9,8.5534105]
["bitfinex","ETHUSD",1730354970215,0.77485429,2652.0,2651.9,7.7058442]
["bitfinex","ETHUSD",1730354974006,0.68,2652.0,2651.9,7.7058442]
["bitfinex","ETHUSD",1730354981013,0.68,2652.0,2651.9,4.8692171]
["bitfinex","ETHUSD",1730354981217,0.8295,2651.9,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354981605,0.09535282,2651.8,2651.7,1.4754271]
["bitfinex","ETHUSD",1730354981810,0.09535282,2651.8,2651.7,4.8694671]
["bitfinex","ETHUSD",1730354982120,0.09535282,2651.8,2651.7,5.70337264]
["bitfinex","ETHUSD",1730354982861,0.68,2652.0,2651.8,3.39389]
["bitfinex","ETHUSD",1730354983064,0.68,2652.0,2651.9,1.4754271]
["bitfinex","ETHUSD",1730354983226,0.68,2652.0,2651.9,4.8692171]
["bitfinex","ETHUSD",1730354990967,0.68,2652.0,2651.9,5.4192171]
["bitfinex","ETHUSD",1730354991171,0.68,2652.0,2651.9,6.46014036]
["bitfinex","ETHUSD",1730354992246,0.77524,2652.0,2651.9,6.46014036]
["bitfinex","ETHUSD",1730354994273,0.818,2651.9,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354994473,0.818,2651.8,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354994658,0.91327761,2651.8,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354997068,4.30720761,2651.8,2651.5,1.4754271]
["bitfinex","ETHUSD",1730354997585,4.30720761,2651.8,2651.3,1.4754271]
["bitfinex","ETHUSD",1730354999206,4.30720761,2651.8,2651.1,4.8702071]
["bitfinex","ETHUSD",1730354999207,0.7941,2651.6,2651.1,4.8702071]
["bitfinex","ETHUSD",1730354999384,0.7941,2651.6,2651.1,4.8702371]
["bitfinex","ETHUSD",1730354999585,0.09510272,2651.5,2651.1,4.8702371]
["bitfinex","ETHUSD",1730355000013,0.7941,2651.4,2651.1,4.8702371]
["bitfinex","ETHUSD",1730355000204,0.88919707,2651.4,2651.1,4.8702371]
["bitfinex","ETHUSD",1730355000399,0.88919707,2651.4,2651.1,1.4754271]
["bitfinex","ETHUSD",1730355000612,0.88919707,2651.4,2651.1,6.09925881]
["bitfinex","ETHUSD",1730355003826,0.88919707,2651.4,2651.2,3.39468]
["bitfinex","ETHUSD",1730355004188,0.88919707,2651.4,2651.1,6.09917881]
["bitfinex","ETHUSD",1730355009846,0.88919707,2651.4,2651.1,2.70445881]
["bitfinex","ETHUSD",1730355010054,0.88919707,2651.4,2651.1,1.4754271]
["bitfinex","ETHUSD",1730355010287,0.7886,2651.2,2650.7,1.4754271]
["bitfinex","ETHUSD",1730355010455,0.7886,2651.0,2650.4,3.39566]
["bitfinex","ETHUSD",1730355010654,0.7886,2651.0,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355010954,0.09494092,2650.9,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355011157,0.09494092,2650.9,2650.5,4.8710071]
["bitfinex","ETHUSD",1730355011352,0.09494092,2650.9,2650.7,1.4754271]
["bitfinex","ETHUSD",1730355011747,0.09494092,2650.9,2650.7,4.8707171]
["bitfinex","ETHUSD",1730355012652,0.09494092,2650.9,2650.8,3.3952]
["bitfinex","ETHUSD",1730355018702,0.09494092,2650.9,2650.7,8.2659971]
["bitfinex","ETHUSD",1730355019695,0.09494092,2650.9,2650.7,4.8706771]
["bitfinex","ETHUSD",1730355019857,0.09494092,2650.9,2650.7,8.2659271]
["bitfinex","ETHUSD",1730355020056,0.09494092,2650.9,2650.7,9.16926981]
["bitfinex","ETHUSD",1730355020697,0.09494092,2650.9,2650.7,5.77401981]
["bitfinex","ETHUSD",1730355020988,0.09494092,2650.9,2650.7,4.8706771]
["bitfinex","ETHUSD",1730355022896,0.68331575,2651.0,2650.7,4.8706771]
["bitfinex","ETHUSD",1730355023059,0.08853332,2650.8,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355023259,3.39508,2650.9,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355023455,0.08853332,2650.7,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355023655,3.39522,2650.8,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355023955,3.39522,2650.8,2650.1,4.8714771]
["bitfinex","ETHUSD",1730355023956,3.39546,2650.6,2650.1,4.8714771]
["bitfinex","ETHUSD",1730355024215,0.08855588,2650.7,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355024422,3.39508,2650.9,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355024581,0.08855588,2650.6,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355024782,3.39508,2650.9,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355025116,0.08854838,2650.6,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355025319,3.39508,2650.9,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355025527,0.08854838,2650.6,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355026003,0.8098,2650.8,2650.5,1.4754271]
["bitfinex","ETHUSD",1730355026317,0.08854838,2650.7,2650.5,4.8709971]
["bitfinex","ETHUSD",1730355026621,0.7518,2651.0,2650.6,1.4754271]
["bitfinex","ETHUSD",1730355027977,0.7518,2651.0,2650.6,4.8707971]
["bitfinex","ETHUSD",1730355029195,0.7518,2651.0,2650.7,3.39531]
["bitfinex","ETHUSD",1730355030515,0.08851262,2650.9,2650.6,1.4754271]
["bitfinex","ETHUSD",1730355031020,0.08851262,2650.9,2650.6,4.8708571]
["bitfinex","ETHUSD",1730355031327,0.08851262,2650.9,2650.6,5.35794981]
["bitfinex","ETHUSD",1730355032024,0.08851262,2650.9,2650.7,3.39526]
["bitfinex","ETHUSD",1730355032393,0.13271986,2650.9,2650.7,3.39526]
["bitfinex","ETHUSD",1730355033792,0.13271986,2650.9,2650.7,3.29526]
["bitfinex","ETHUSD",1730355034199,0.13271986,2650.9,2650.8,3.3952]
["bitfinex","ETHUSD",1730355034426,0.7523,2651.2,2651.0,3.39492]
["bitfinex","ETHUSD",1730355034598,0.7523,2651.2,2651.0,4.8703471]
["bitfinex","ETHUSD",1730355034599,0.1327462,2651.1,2651.0,4.8703471]
["bitfinex","ETHUSD",1730355035465,0.8147,2651.4,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355035631,0.8147,2651.4,2651.1,3.3948]
["bitfinex","ETHUSD",1730355035793,0.13268786,2651.3,2651.0,4.8703571]
["bitfinex","ETHUSD",1730355038637,0.13268786,2651.3,2651.0,4.7199571]
["bitfinex","ETHUSD",1730355039521,0.13268786,2651.3,2651.0,8.1148271]
["bitfinex","ETHUSD",1730355039864,0.13268786,2651.3,2651.0,4.7198971]
["bitfinex","ETHUSD",1730355041256,0.13268786,2651.3,2651.0,1.3250271]
["bitfinex","ETHUSD",1730355041847,0.56686965,2651.3,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355042063,0.7713,2651.1,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355042357,0.13275562,2651.0,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355043226,0.13275562,2651.0,2650.8,4.8705971]
["bitfinex","ETHUSD",1730355045569,0.13275562,2651.0,2650.7,3.39531]
["bitfinex","ETHUSD",1730355045734,0.13275562,2651.0,2650.4,0.8295]
["bitfinex","ETHUSD",1730355045735,0.7851,2650.9,2650.4,4.8710471]
["bitfinex","ETHUSD",1730355045920,0.7851,2650.9,2650.5,3.39548]
["bitfinex","ETHUSD",1730355046126,0.7769,2650.7,2650.4,3.39562]
["bitfinex","ETHUSD",1730355046529,0.13274246,2650.6,2650.4,3.39562]
["bitfinex","ETHUSD",1730355047224,0.13274246,2650.6,2650.4,4.8710471]
["bitfinex","ETHUSD",1730355050027,0.13274246,2650.6,2650.2,4.8713171]
["bitfinex","ETHUSD",1730355050330,0.56322771,2650.6,2650.2,4.8713171]
["bitfinex","ETHUSD",1730355055742,0.13274246,2650.6,2650.2,4.8713171]
["bitfinex","ETHUSD",1730355056356,0.13274246,2650.6,2650.3,3.39577]
["bitfinex","ETHUSD",1730355056550,0.13274246,2650.6,2650.4,1.4754271]
["bitfinex","ETHUSD",1730355066298,0.13274246,2650.6,2650.2,4.8713071]
["bitfinex","ETHUSD",1730355066611,0.13274246,2650.6,2640.4,6.53374984]
["bitfinex","ETHUSD",1730355066612,0.7545,2650.2,2649.5,0.7628]
["bitfinex","ETHUSD",1730355066825,0.7545,2650.0,2649.5,3.39685]
["bitfinex","ETHUSD",1730355067005,0.7545,2650.0,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355067006,0.7545,2650.0,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355067309,0.7545,2650.0,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355067509,0.12811704,2649.9,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355069905,0.12811704,2649.9,2649.7,3.39653]
["bitfinex","ETHUSD",1730355074883,0.12811704,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730355075083,0.12811704,2649.9,2649.7,3.39653]
["bitfinex","ETHUSD",1730355076608,0.12657105,2649.9,2649.7,3.39653]
["bitfinex","ETHUSD",1730355079871,0.12657105,2649.9,2649.7,3.39652]
["bitfinex","ETHUSD",1730355084263,0.12657105,2649.9,2649.6,3.39673]
["bitfinex","ETHUSD",1730355085219,0.12657105,2649.9,2649.5,3.3968]
["bitfinex","ETHUSD",1730355085933,0.7828,2649.8,2649.5,3.39679]
["bitfinex","ETHUSD",1730355086333,0.12783205,2649.7,2649.5,3.39679]
["bitfinex","ETHUSD",1730355086741,0.7828,2649.8,2649.5,3.39679]
["bitfinex","ETHUSD",1730355086953,0.12783205,2649.6,2649.5,3.39679]
["bitfinex","ETHUSD",1730355087152,0.7828,2649.8,2649.5,6.79358]
["bitfinex","ETHUSD",1730355087354,0.12783205,2649.6,2649.5,6.79358]
["bitfinex","ETHUSD",1730355087652,0.12783205,2649.6,2649.5,3.39679]
["bitfinex","ETHUSD",1730355087851,0.7828,2649.8,2649.5,3.39679]
["bitfinex","ETHUSD",1730355088059,0.12783205,2649.6,2649.5,3.39679]
["bitfinex","ETHUSD",1730355088275,0.7828,2649.8,2649.6,3.39673]
["bitfinex","ETHUSD",1730355090868,0.7828,2649.8,2649.6,3.39666]
["bitfinex","ETHUSD",1730355091442,0.7828,2649.8,2649.6,6.79332]
["bitfinex","ETHUSD",1730355091875,0.7828,2649.8,2649.6,3.39666]
["bitfinex","ETHUSD",1730355095879,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355096279,0.7828,2649.8,2649.6,6.79342]
["bitfinex","ETHUSD",1730355096879,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355097107,0.12349931,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355097511,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355097708,0.12349931,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355098089,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355098396,0.12349931,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355098581,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355098780,0.12349177,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355098982,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355099292,0.12349177,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355099478,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355099677,0.12349177,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355099880,0.7828,2649.8,2649.6,3.39671]
["bitfinex","ETHUSD",1730355100106,0.12349177,2649.7,2649.6,3.39671]
["bitfinex","ETHUSD",1730355100380,0.7828,2649.8,2649.4,4.8723771]
["bitfinex","ETHUSD",1730355100721,0.12349177,2649.7,2649.5,3.39683]
["bitfinex","ETHUSD",1730355101017,0.7828,2649.8,2649.5,3.39683]
["bitfinex","ETHUSD",1730355101320,0.12349177,2649.7,2649.5,3.39683]
["bitfinex","ETHUSD",1730355101822,0.7828,2649.8,2649.5,3.39683]
["bitfinex","ETHUSD",1730355102020,0.7828,2649.8,2649.4,4.8723071]
["bitfinex","ETHUSD",1730355102021,1.200703,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355102209,0.12349366,2649.7,2649.4,3.39688]
["bitfinex","ETHUSD",1730355102731,0.12348612,2649.6,2649.4,3.39688]
["bitfinex","ETHUSD",1730355103020,1.200703,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355103243,1.200703,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355103244,0.12348612,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355103408,0.7828,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355103747,0.11922625,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355104038,0.7828,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355104339,0.11921871,2649.7,2649.4,3.39688]
["bitfinex","ETHUSD",1730355104550,0.11921871,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355104746,0.7828,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355105038,1.200703,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355105240,0.11921871,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355105446,1.200703,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355105635,0.11921871,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355105943,1.200703,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355106145,0.11921871,2649.6,2649.4,6.7938]
["bitfinex","ETHUSD",1730355106442,0.11921871,2649.5,2649.4,3.39688]
["bitfinex","ETHUSD",1730355106607,0.7828,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355106953,0.11921871,2649.7,2649.4,6.79379]
["bitfinex","ETHUSD",1730355107261,0.7828,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355107262,1.200703,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355107552,0.11921871,2649.7,2649.4,3.39688]
["bitfinex","ETHUSD",1730355107911,1.200703,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355108111,0.4597063,2649.7,2649.4,3.39688]
["bitfinex","ETHUSD",1730355108307,0.57891181,2649.7,2649.4,6.79379]
["bitfinex","ETHUSD",1730355108640,0.11920551,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355108941,1.200703,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355109141,0.11920551,2649.6,2649.4,6.7938]
["bitfinex","ETHUSD",1730355109332,1.200703,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355109723,0.11920551,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355110042,0.7828,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355110249,0.11920551,2649.7,2649.4,6.7938]
["bitfinex","ETHUSD",1730355110546,0.7828,2649.8,2649.4,6.7938]
["bitfinex","ETHUSD",1730355110781,0.11920551,2649.6,2649.4,6.7938]
["bitfinex","ETHUSD",1730355111060,1.200703,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355111061,0.7828,2649.8,2649.4,3.39688]
["bitfinex","ETHUSD",1730355111233,0.11920551,2649.7,2649.4,6.79378]
["bitfinex","ETHUSD",1730355111437,0.7828,2649.8,2649.4,6.79378]
["bitfinex","ETHUSD",1730355111824,0.11920551,2649.7,2649.4,6.79378]
["bitfinex","ETHUSD",1730355112163,0.7828,2649.8,2649.4,6.79378]
["bitfinex","ETHUSD",1730355112675,0.11920551,2649.7,2649.4,6.79378]
["bitfinex","ETHUSD",1730355113037,0.7828,2649.8,2649.4,6.79378]
["bitfinex","ETHUSD",1730355113237,0.11715545,2649.6,2649.4,6.79378]
["bitfinex","ETHUSD",1730355113441,0.7828,2649.8,2649.4,6.79378]
["bitfinex","ETHUSD",1730355113639,0.11715545,2649.5,2649.4,3.39688]
["bitfinex","ETHUSD",1730355113867,0.86825545,2649.5,2649.3,3.39711]
["bitfinex","ETHUSD",1730355114067,0.11715545,2649.4,2649.3,3.39711]
["bitfinex","ETHUSD",1730355114728,0.11715545,2649.4,2649.1,6.79455]
["bitfinex","ETHUSD",1730355115129,0.11715545,2649.4,2649.1,3.39726]
["bitfinex","ETHUSD",1730355115341,0.11715545,2649.4,2649.1,6.79456]
["bitfinex","ETHUSD",1730355116365,0.7642,2649.3,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355116538,0.7642,2649.3,2648.9,3.39756]
["bitfinex","ETHUSD",1730355116739,0.11714788,2649.2,2648.9,3.39756]
["bitfinex","ETHUSD",1730355117125,0.7642,2649.3,2648.9,3.39756]
["bitfinex","ETHUSD",1730355117365,0.11705707,2649.1,2648.9,3.39756]
["bitfinex","ETHUSD",1730355117572,0.416127,2649.2,2648.9,3.39756]
["bitfinex","ETHUSD",1730355117878,0.11699273,2649.0,2648.9,3.39756]
["bitfinex","ETHUSD",1730355118084,0.7642,2649.3,2648.9,3.39756]
["bitfinex","ETHUSD",1730355118323,0.1169246,2649.2,2648.9,3.39756]
["bitfinex","ETHUSD",1730355118490,0.42781946,2649.2,2648.9,3.39756]
["bitfinex","ETHUSD",1730355118684,0.1169246,2649.1,2648.9,3.39756]
["bitfinex","ETHUSD",1730355120795,0.7858,2649.0,2648.5,3.39802]
["bitfinex","ETHUSD",1730355121020,0.7858,2649.0,2648.6,3.39795]
["bitfinex","ETHUSD",1730355121225,0.7858,2649.0,2648.4,1.4754271]
["bitfinex","ETHUSD",1730355121226,0.7858,2648.9,2648.4,3.39827]
["bitfinex","ETHUSD",1730355121428,0.7858,2648.9,2648.1,1.4754271]
["bitfinex","ETHUSD",1730355121429,0.90270947,2648.9,2648.1,1.4754271]
["bitfinex","ETHUSD",1730355121636,0.90270947,2648.9,2648.4,3.39823]
["bitfinex","ETHUSD",1730355121784,0.90270947,2648.9,2648.4,6.79644]
["bitfinex","ETHUSD",1730355121983,0.90270947,2648.9,2648.4,3.39821]
["bitfinex","ETHUSD",1730355123494,4.22277,2648.8,2648.2,3.39847]
["bitfinex","ETHUSD",1730355123731,0.5508339,2648.7,2648.3,3.39835]
["bitfinex","ETHUSD",1730355124030,0.5508339,2648.7,2648.2,3.39847]
["bitfinex","ETHUSD",1730355124231,0.5508339,2648.7,2648.2,6.79693]
["bitfinex","ETHUSD",1730355124803,0.5508339,2648.7,2648.2,3.39846]
["bitfinex","ETHUSD",1730355125433,0.5508339,2648.7,2648.3,3.39836]
["bitfinex","ETHUSD",1730355126134,0.47736039,2648.6,2648.2,3.39845]
["bitfinex","ETHUSD",1730355126488,0.11683188,2648.5,2648.3,3.39836]
["bitfinex","ETHUSD",1730355126906,0.8249,2648.8,2648.3,3.39836]
["bitfinex","ETHUSD",1730355127187,0.53910888,2648.7,2648.3,3.39836]
["bitfinex","ETHUSD",1730355127394,0.53910888,2648.7,2648.5,3.39812]
["bitfinex","ETHUSD",1730355127630,0.11683188,2648.7,2648.5,3.39812]
["bitfinex","ETHUSD",1730355129116,0.11683188,2648.7,2648.6,3.39802]
["bitfinex","ETHUSD",1730355130336,0.11683188,2648.7,2648.6,4.21312]
["bitfinex","ETHUSD",1730355130737,0.796,2649.2,2648.6,4.21312]
["bitfinex","ETHUSD",1730355130917,0.11565371,2649.1,2648.8,3.39767]
["bitfinex","ETHUSD",1730355133057,0.7585,2649.0,2648.7,3.39781]
["bitfinex","ETHUSD",1730355133405,0.11179859,2648.9,2648.6,3.39793]
["bitfinex","ETHUSD",1730355142429,0.11179859,2648.9,2648.7,3.39782]
["bitfinex","ETHUSD",1730355142631,0.11179859,2648.9,2648.8,3.39776]
["bitfinex","ETHUSD",1730355143072,0.76,2649.2,2648.8,3.39776]
["bitfinex","ETHUSD",1730355143230,0.11173802,2648.9,2648.8,3.39776]
["bitfinex","ETHUSD",1730355143431,1.32325671,2649.2,2648.8,3.39776]
["bitfinex","ETHUSD",1730355143653,0.11173802,2648.9,2648.8,3.39776]
["bitfinex","ETHUSD",1730355143861,1.32325671,2649.2,2648.8,3.39776]
["bitfinex","ETHUSD",1730355144062,0.11173802,2648.9,2648.8,3.39776]
["bitfinex","ETHUSD",1730355144272,1.32325671,2649.2,2648.8,3.39776]
["bitfinex","ETHUSD",1730355144574,0.47203967,2649.1,2648.8,3.39776]
["bitfinex","ETHUSD",1730355144870,0.58377769,2649.1,2648.7,0.7952]
["bitfinex","ETHUSD",1730355145753,0.58377769,2649.1,2648.8,3.39775]
["bitfinex","ETHUSD",1730355146571,0.11173802,2649.1,2648.9,3.39753]
["bitfinex","ETHUSD",1730355147233,0.7547,2649.4,2648.9,3.39753]
["bitfinex","ETHUSD",1730355147432,0.11176832,2649.0,2648.9,3.39753]
["bitfinex","ETHUSD",1730355147664,0.7547,2649.4,2648.9,3.39753]
["bitfinex","ETHUSD",1730355147887,0.11176832,2649.0,2648.9,3.39753]
["bitfinex","ETHUSD",1730355148172,0.11177022,2649.0,2648.9,3.39753]
["bitfinex","ETHUSD",1730355148575,0.7547,2649.4,2648.9,3.39753]
["bitfinex","ETHUSD",1730355148871,0.11177022,2649.0,2648.9,3.39753]
["bitfinex","ETHUSD",1730355149036,4.15169,2649.4,2648.9,3.39753]
["bitfinex","ETHUSD",1730355149229,0.11178345,2649.0,2648.9,3.39753]
["bitfinex","ETHUSD",1730355149429,0.7547,2649.4,2648.9,3.39753]
["bitfinex","ETHUSD",1730355149655,0.11178345,2649.0,2648.9,4.8730571]
["bitfinex","ETHUSD",1730355149856,0.7547,2649.4,2649.1,3.39727]
["bitfinex","ETHUSD",1730355150258,0.7547,2649.4,2649.1,6.79458]
["bitfinex","ETHUSD",1730355150442,0.7547,2649.4,2649.1,3.39727]
["bitfinex","ETHUSD",1730355151789,0.7547,2649.4,2648.9,8.2705371]
["bitfinex","ETHUSD",1730355152073,1.17968799,2649.4,2648.9,8.2705371]
["bitfinex","ETHUSD",1730355152479,1.17968799,2649.4,2648.9,4.8729771]
["bitfinex","ETHUSD",1730355152663,1.17968799,2649.4,2649.0,3.39747]
["bitfinex","ETHUSD",1730355152863,1.17968799,2649.4,2648.9,4.8729771]
["bitfinex","ETHUSD",1730355153165,1.17968799,2649.4,2648.9,8.2705371]
["bitfinex","ETHUSD",1730355153879,1.17968799,2649.4,2648.9,6.79511]
["bitfinex","ETHUSD",1730355153880,0.4576568,2649.3,2648.9,6.79511]
["bitfinex","ETHUSD",1730355154181,0.4576568,2649.3,2648.9,3.39755]
["bitfinex","ETHUSD",1730355154472,0.4576568,2649.3,2648.7,4.8732571]
["bitfinex","ETHUSD",1730355154473,0.8204,2649.2,2648.7,4.8732571]
["bitfinex","ETHUSD",1730355155036,0.8204,2649.2,2648.7,8.2710671]
["bitfinex","ETHUSD",1730355155262,0.8204,2649.2,2648.7,4.8732371]
["bitfinex","ETHUSD",1730355155822,0.8204,2649.2,2648.7,8.2710571]
["bitfinex","ETHUSD",1730355156172,0.8204,2649.2,2648.7,4.8732371]
["bitfinex","ETHUSD",1730355156475,0.8204,2649.2,2648.7,8.2710571]
["bitfinex","ETHUSD",1730355156976,0.11180805,2649.1,2648.7,8.2710571]
["bitfinex","ETHUSD",1730355157143,0.11180805,2649.1,2648.8,3.39772]
["bitfinex","ETHUSD",1730355165070,0.11180805,2649.1,2648.7,4.8732371]
["bitfinex","ETHUSD",1730355165681,0.11180805,2649.1,2648.7,8.2710471]
["bitfinex","ETHUSD",1730355165881,0.11180805,2649.1,2648.7,4.8732371]
["bitfinex","ETHUSD",1730355166188,0.11180805,2649.1,2648.7,8.2710471]
["bitfinex","ETHUSD",1730355166389,0.11180805,2649.1,2648.7,4.8732371]
["bitfinex","ETHUSD",1730355166596,0.11180805,2649.1,2648.7,8.2710371]
["bitfinex","ETHUSD",1730355168061,0.11180805,2649.1,2648.8,3.39775]
["bitfinex","ETHUSD",1730355169060,0.11180805,2649.1,2648.7,8.2710371]
["bitfinex","ETHUSD",1730355169263,0.11180805,2649.1,2648.7,4.8732271]
["bitfinex","ETHUSD",1730355169474,0.11180805,2649.1,2648.7,8.2710471]
["bitfinex","ETHUSD",1730355169671,0.11180805,2649.1,2648.7,4.8732271]
["bitfinex","ETHUSD",1730355170063,0.11180805,2649.1,2648.7,8.2710471]
["bitfinex","ETHUSD",1730355170275,0.11180805,2649.1,2648.8,3.39774]
["bitfinex","ETHUSD",1730355171499,0.11180805,2649.1,2648.7,4.8732271]
["bitfinex","ETHUSD",1730355171801,0.11180805,2649.1,2648.7,4.8732171]
["bitfinex","ETHUSD",1730355171966,0.11180805,2649.1,2648.7,8.2710371]
["bitfinex","ETHUSD",1730355172161,0.11180805,2649.1,2648.7,4.8732171]
["bitfinex","ETHUSD",1730355172393,0.11180805,2649.1,2648.7,8.2710271]
["bitfinex","ETHUSD",1730355172665,0.11180805,2649.1,2648.7,4.8732171]
["bitfinex","ETHUSD",1730355172996,0.11180805,2649.1,2648.9,3.39761]
["bitfinex","ETHUSD",1730355175386,0.11180805,2649.1,2648.7,4.8732171]
["bitfinex","ETHUSD",1730355175587,0.11180805,2649.1,2648.7,4.8732071]
["bitfinex","ETHUSD",1730355175783,0.11180805,2649.1,2648.6,3.39799]
["bitfinex","ETHUSD",1730355176012,0.7671,2649.0,2648.6,3.39799]
["bitfinex","ETHUSD",1730355176220,0.87898378,2649.0,2648.6,3.39799]
["bitfinex","ETHUSD",1730355177429,0.87898378,2649.0,2648.5,3.39807]
["bitfinex","ETHUSD",1730355177633,3.50945378,2649.0,2648.4,3.39824]
["bitfinex","ETHUSD",1730355177790,0.7671,2648.9,2648.4,3.39824]
["bitfinex","ETHUSD",1730355177991,0.11187621,2648.8,2648.4,3.39824]
["bitfinex","ETHUSD",1730355178503,0.7544,2648.7,2648.3,4.8737471]
["bitfinex","ETHUSD",1730355178930,0.11185918,2648.6,2648.3,4.8737471]
["bitfinex","ETHUSD",1730355179112,0.11185918,2648.6,2648.3,1.4754271]
["bitfinex","ETHUSD",1730355179510,0.11185918,2648.6,2648.3,4.8738071]
["bitfinex","ETHUSD",1730355180297,0.11185918,2648.6,2648.3,8.2721171]
["bitfinex","ETHUSD",1730355180501,0.11185918,2648.6,2648.3,4.8737371]
["bitfinex","ETHUSD",1730355180718,0.11185918,2648.6,2648.3,8.2720371]
["bitfinex","ETHUSD",1730355181027,0.11185918,2648.6,2648.3,8.2720471]
["bitfinex","ETHUSD",1730355181229,0.11185918,2648.6,2648.3,4.8737271]
["bitfinex","ETHUSD",1730355182189,0.11185918,2648.6,2648.4,3.39825]
["bitfinex","ETHUSD",1730355182736,0.11185918,2648.6,2648.3,4.8738171]
["bitfinex","ETHUSD",1730355183031,0.11185918,2648.6,2648.4,3.39827]
["bitfinex","ETHUSD",1730355183239,0.11185918,2648.6,2648.5,3.39814]
["bitfinex","ETHUSD",1730355184232,0.11185918,2648.6,2648.5,4.8735671]
["bitfinex","ETHUSD",1730355184535,0.11185918,2648.6,2648.5,5.77938081]
["bitfinex","ETHUSD",1730355184896,0.8186,2648.9,2648.7,3.39783]
["bitfinex","ETHUSD",1730355185498,0.8186,2648.9,2648.7,3.3978]
["bitfinex","ETHUSD",1730355186422,0.8186,2648.9,2648.7,6.79561]
["bitfinex","ETHUSD",1730355186617,0.8186,2648.9,2648.7,3.3978]
["bitfinex","ETHUSD",1730355187134,0.11010473,2648.8,2648.7,6.79562]
["bitfinex","ETHUSD",1730355187427,0.11010473,2648.8,2648.7,3.3978]
["bitfinex","ETHUSD",1730355197529,0.11010473,2648.8,2648.5,4.8734571]
["bitfinex","ETHUSD",1730355197723,0.11010473,2648.8,2648.6,3.39798]
["bitfinex","ETHUSD",1730355199569,0.11010473,2648.8,2648.7,3.39789]
["bitfinex","ETHUSD",1730355199862,0.11010473,2648.8,2648.7,4.8733171]
["bitfinex","ETHUSD",1730355200234,0.8161,2649.1,2648.7,4.8733171]
["bitfinex","ETHUSD",1730355200546,0.11013501,2648.8,2648.7,4.8733171]
["bitfinex","ETHUSD",1730355200923,0.8161,2649.1,2648.7,4.8733171]
["bitfinex","ETHUSD",1730355201527,0.11013501,2649.0,2648.7,4.8733171]
["bitfinex","ETHUSD",1730355202330,0.11013501,2649.0,2648.8,3.39774]
["bitfinex","ETHUSD",1730355203320,0.11013501,2649.0,2648.7,4.8731871]
["bitfinex","ETHUSD",1730355203522,3.8297,2649.3,2648.8,3.39774]
["bitfinex","ETHUSD",1730355203961,0.10800594,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355204165,0.10800594,2649.2,2648.9,2.2468271]
["bitfinex","ETHUSD",1730355204322,0.10800594,2649.1,2649.0,6.79486]
["bitfinex","ETHUSD",1730355204525,0.339686,2649.4,2649.0,3.39743]
["bitfinex","ETHUSD",1730355204738,0.10800594,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355205041,6.79439,2649.3,2648.8,3.39763]
["bitfinex","ETHUSD",1730355205372,0.8305,2649.1,2648.8,3.39763]
["bitfinex","ETHUSD",1730355205544,0.10804775,2649.0,2648.8,3.39763]
["bitfinex","ETHUSD",1730355207771,0.10804775,2649.0,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355209745,4.22769,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355209967,0.10680442,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355210169,4.22769,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355210377,0.10680442,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355210579,0.8305,2649.3,2648.9,4.8730371]
["bitfinex","ETHUSD",1730355210741,0.10680442,2649.2,2648.9,5.6503371]
["bitfinex","ETHUSD",1730355211077,0.8305,2649.3,2648.9,5.6503371]
["bitfinex","ETHUSD",1730355211273,0.10680442,2649.1,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355211574,0.10680442,2649.0,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355211781,3.397,2649.4,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355212075,0.10680442,2649.3,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355212302,0.10680442,2649.3,2648.9,5.6503571]
["bitfinex","ETHUSD",1730355213404,0.10680442,2649.3,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355214580,0.10680442,2649.3,2648.9,5.6503471]
["bitfinex","ETHUSD",1730355214978,7.6244,2649.5,2648.9,5.6503471]
["bitfinex","ETHUSD",1730355215191,0.10680442,2649.4,2648.9,5.6503471]
["bitfinex","ETHUSD",1730355215388,3.50381442,2649.4,2648.9,5.6503471]
["bitfinex","ETHUSD",1730355215965,0.10680442,2649.4,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355216165,0.10680442,2649.4,2649.0,3.3975]
["bitfinex","ETHUSD",1730355216690,0.10680442,2649.4,2649.0,3.39743]
["bitfinex","ETHUSD",1730355217094,0.10680442,2649.4,2649.1,3.39737]
["bitfinex","ETHUSD",1730355217284,0.10680442,2649.4,2649.0,6.79487]
["bitfinex","ETHUSD",1730355217800,0.10680442,2649.4,2649.0,3.39743]
["bitfinex","ETHUSD",1730355218370,0.10680442,2649.4,2649.1,4.8727771]
["bitfinex","ETHUSD",1730355218576,0.10680442,2649.4,2649.2,3.39717]
["bitfinex","ETHUSD",1730355219416,0.10684242,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355219579,0.7804,2649.7,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355219580,3.39674,2649.6,2649.1,2.09694438]
["bitfinex","ETHUSD",1730355219899,0.10684242,2649.5,2649.1,2.09694438]
["bitfinex","ETHUSD",1730355221001,0.10684242,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355221201,4.17741,2649.4,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355221716,0.10684242,2649.3,2648.9,2.2527271]
["bitfinex","ETHUSD",1730355222279,0.10684242,2649.3,2648.9,5.6503271]
["bitfinex","ETHUSD",1730355222878,0.10684242,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355226198,0.10684242,2649.3,2649.0,3.39748]
["bitfinex","ETHUSD",1730355227999,0.10684242,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355229412,0.10684242,2649.3,2649.1,3.39733]
["bitfinex","ETHUSD",1730355232828,0.10684242,2649.3,2649.1,4.16563]
["bitfinex","ETHUSD",1730355233129,4.20841,2649.6,2649.1,4.16563]
["bitfinex","ETHUSD",1730355233439,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355234004,0.10690894,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355234205,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355234534,0.10690894,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355234922,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355235414,0.10690894,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355235619,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355235814,0.10690704,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355236152,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355236745,0.10690704,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355237245,0.10690704,2649.1,2649.0,3.39743]
["bitfinex","ETHUSD",1730355237648,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355237820,0.10690704,2649.1,2649.0,3.39743]
["bitfinex","ETHUSD",1730355238147,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355238307,0.10690704,2649.1,2649.0,3.39743]
["bitfinex","ETHUSD",1730355238945,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355239141,0.10690704,2649.1,2649.0,3.39743]
["bitfinex","ETHUSD",1730355239609,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355239810,0.10690704,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355240010,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355240244,0.10690704,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355240603,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355240809,0.10690704,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355241038,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355241351,0.10690704,2649.2,2649.0,3.39743]
["bitfinex","ETHUSD",1730355241729,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355241916,0.10690704,2649.1,2649.0,3.39743]
["bitfinex","ETHUSD",1730355242249,0.8116,2649.3,2649.0,4.30130771]
["bitfinex","ETHUSD",1730355242450,0.8116,2649.3,2649.0,3.39743]
["bitfinex","ETHUSD",1730355242650,0.10690704,2649.2,2649.1,3.39738]
["bitfinex","ETHUSD",1730355243071,0.8057,2649.5,2649.1,3.39738]
["bitfinex","ETHUSD",1730355243244,0.10690134,2649.2,2649.1,3.39738]
["bitfinex","ETHUSD",1730355243558,0.8057,2649.5,2649.1,3.39738]
["bitfinex","ETHUSD",1730355244018,0.10690134,2649.4,2649.1,3.39738]
["bitfinex","ETHUSD",1730355244546,0.10690134,2649.4,2649.2,3.39717]
["bitfinex","ETHUSD",1730355246649,0.10690134,2649.4,2649.1,4.8728071]
["bitfinex","ETHUSD",1730355246870,0.10690134,2649.4,2649.3,3.39712]
["bitfinex","ETHUSD",1730355247219,0.8207,2649.7,2649.3,4.8724771]
["bitfinex","ETHUSD",1730355247418,0.10692987,2649.6,2649.4,3.39692]
["bitfinex","ETHUSD",1730355247664,0.10692987,2649.6,2649.5,4.8722871]
["bitfinex","ETHUSD",1730355247831,0.10692987,2649.6,2649.5,6.47071481]
["bitfinex","ETHUSD",1730355248035,0.7902,2650.1,2649.8,3.39637]
["bitfinex","ETHUSD",1730355248362,0.10337414,2650.0,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355258174,0.10337414,2650.0,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355259381,0.10337414,2650.0,2649.6,4.8721571]
["bitfinex","ETHUSD",1730355260698,4.20687,2649.9,2649.3,3.39703]
["bitfinex","ETHUSD",1730355261017,3.39662,2649.7,2649.2,5.6697571]
["bitfinex","ETHUSD",1730355261277,0.1035679,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355261637,3.39662,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355261842,0.1035679,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355262748,3.39674,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355262969,0.7802,2649.4,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355263175,0.1035679,2649.5,2649.2,4.8726771]
["bitfinex","ETHUSD",1730355263483,0.7802,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355263788,0.10353754,2649.4,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355264085,0.10353754,2649.3,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355264581,4.17696,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355264802,0.10353754,2649.3,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355264988,4.17696,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355265146,0.10353754,2649.3,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355265346,4.17696,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355265570,0.10353754,2649.3,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355265770,4.17696,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355266078,0.7802,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355266243,0.10353754,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355268800,4.17915,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355269000,0.10350144,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355269305,4.17915,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355269533,0.10350144,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355269807,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355269996,4.936693,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355270338,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355270833,0.10343494,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355271000,8.333293,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355271340,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355271728,4.936693,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355271938,0.10343494,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355272245,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355272419,4.936693,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355272618,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355272929,8.333283,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355273135,0.10343494,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355273352,4.17915,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355273507,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355273706,7.57571,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355273943,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355274153,4.17915,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355274307,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355274846,7.57573,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355275009,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355275210,4.597065,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355275544,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355275947,7.993645,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355276149,0.10343494,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355276451,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355276613,4.597065,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355276809,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355277032,4.597065,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355277241,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355277421,4.597065,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355277609,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355277813,4.597065,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355278142,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355278445,4.597065,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355278651,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355278958,0.7826,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355279447,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355279650,0.7826,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355279853,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355280036,4.17909,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355280242,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355280412,4.17909,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355280613,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355280813,4.17909,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355281062,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355281349,3.39649,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355281556,0.10343494,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355281711,3.39638,2649.9,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355281911,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355282132,3.39638,2649.9,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355282358,0.10343494,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355282527,3.39648,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355282857,4.153597,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355283060,0.10343494,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355283210,7.5711,2650.0,2649.4,4.8724071]
["bitfinex","ETHUSD",1730355283588,3.49978494,2649.9,2649.4,4.8724071]
["bitfinex","ETHUSD",1730355284151,0.10343494,2649.9,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355284750,0.10343494,2649.9,2649.6,5.6624471]
["bitfinex","ETHUSD",1730355285352,6.39614,2650.1,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355285537,0.10348054,2649.8,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355285737,7.454048,2650.1,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355285738,6.39614,2650.1,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355286258,3.49972054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355286620,3.49972054,2650.0,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355286867,0.10348054,2650.0,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355288261,4.22736259,2650.0,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355289089,4.22736259,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355290181,3.49972054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355293049,6.89601054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355294183,3.49972054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355294963,6.89604054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355295184,3.49972054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355295791,6.89605054,2650.0,2649.6,2.2657271]
["bitfinex","ETHUSD",1730355297190,4.15775,2649.9,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355297355,3.39661,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355297755,0.10351854,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355299255,3.39651,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355299486,0.10144574,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355299690,3.39651,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355299898,0.10144574,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355300097,3.39651,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355300298,4.15775,2649.9,2649.3,4.20721]
["bitfinex","ETHUSD",1730355300602,0.10144384,2649.7,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355300761,4.15775,2649.9,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355300968,0.10144384,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355301189,3.39651,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355301362,0.10145144,2649.6,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355301705,0.10145144,2649.5,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355302095,3.39651,2649.8,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355302399,4.25153144,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355302777,7.64822144,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355303166,4.25153144,2649.7,2649.4,1.4754271]
["bitfinex","ETHUSD",1730355306405,0.7648,2649.6,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355306700,3.49829054,2649.5,2649.2,1.4754271]
["bitfinex","ETHUSD",1730355307473,4.1618,2649.4,2649.0,1.4754271]
["bitfinex","ETHUSD",1730355307671,4.1618,2649.4,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355307899,0.10139064,2649.3,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355308697,4.20488,2649.1,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355309217,0.10139064,2649.0,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355312004,0.10139064,2649.0,2648.8,4.8730971]
["bitfinex","ETHUSD",1730355312210,0.10139064,2649.0,2648.9,0.8032]
["bitfinex","ETHUSD",1730355312379,0.7585,2649.3,2648.9,0.8032]
["bitfinex","ETHUSD",1730355312570,3.3969,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355313371,7.89159931,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355313572,0.7585,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355315572,1.85481931,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355315775,3.0,2649.6,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355316008,4.15371,2649.7,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355317416,3.39689,2649.5,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355318281,3.39689,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355318980,6.79386,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355319713,3.39689,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355320509,7.55048,2649.7,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355320910,4.15378,2649.7,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355321136,3.39681,2649.6,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355321587,7.55049,2649.7,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355321783,4.15378,2649.7,2649.3,1.4754271]
["bitfinex","ETHUSD",1730355321984,3.39679,2649.6,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355322184,3.49815591,2649.6,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355323097,3.39693,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355323414,6.79392,2649.5,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355323631,0.10136591,2649.4,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355323908,4.25074591,2649.4,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355324210,0.85366591,2649.4,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355324679,4.25073591,2649.4,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355325103,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355325339,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355325828,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355326137,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355326319,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355326521,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355326729,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355327044,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355327341,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355327639,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355327930,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355328134,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355328307,3.39712,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355328509,0.10133551,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355328714,4.14937,2649.4,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355328911,0.10133551,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355329645,4.26324906,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355329936,7.66043906,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355330434,4.26324906,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355330633,3.39725,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355330941,3.49857981,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355331431,0.10132981,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355331798,4.16191355,2649.3,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355332002,0.59275117,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355332465,0.62426121,2649.2,2649.1,1.4754271]
["bitfinex","ETHUSD",1730355332623,0.62426121,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355333334,0.13283985,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355333533,6.79436,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355333724,0.13277714,2649.1,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355333922,6.79436,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355334258,0.13277714,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355334619,6.79436,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355334819,0.13277714,2649.1,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355335020,3.39715,2649.3,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355335219,0.13277714,2649.0,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355335422,0.8316,2649.1,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355335626,0.13277714,2649.0,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355337664,0.13277714,2649.0,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355339463,3.53034714,2649.0,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355340869,3.39764,2648.9,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355341038,0.7702,2648.8,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355341224,4.30070963,2648.8,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355341967,3.3979,2648.7,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355342165,3.9356548,2648.7,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355342366,0.13271633,2648.6,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355342864,0.13271633,2648.6,2648.5,2.2554271]
["bitfinex","ETHUSD",1730355343264,3.39771,2648.9,2648.5,2.2554271]
["bitfinex","ETHUSD",1730355343560,3.39771,2648.9,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355343764,0.13271633,2648.8,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355353566,4.19656,2649.1,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355353753,0.7991,2649.1,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355353957,3.39726,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355354176,4.773981,2649.2,2648.9,1.4754271]
["bitfinex","ETHUSD",1730355355100,3.39744,2649.1,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355355555,4.773981,2649.2,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355355958,3.39739,2649.1,2648.7,1.4754271]
["bitfinex","ETHUSD",1730355356894,0.8244,2648.9,2648.3,2.3034271]
["bitfinex","ETHUSD",1730355358089,0.8244,2648.9,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355358299,3.39784,2648.8,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355360271,6.79571,2648.8,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355360658,3.3979,2648.7,2648.5,1.4754271]
["bitfinex","ETHUSD",1730355360859,3.3979,2648.7,2648.1,1.4754271]
["bitfinex","ETHUSD",1730355360860,3.39816,2648.5,2648.1,1.4754271]
["bitfinex","ETHUSD",1730355362389,0.12817704,2648.4,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355365712,3.52645704,2648.4,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355365879,0.12817704,2648.4,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355366291,3.52646704,2648.4,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355367321,0.12817704,2648.4,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355367677,3.52645704,2648.4,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355369507,3.39841,2648.3,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355369883,4.16711,2648.3,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355370086,0.12817704,2648.2,2648.1,1.45213197]
["bitfinex","ETHUSD",1730355370281,0.12817704,2648.2,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355370610,0.12817704,2648.1,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355371118,0.7687,2648.3,2647.8,0.7862]
["bitfinex","ETHUSD",1730355371423,7.56574,2648.3,2647.8,0.7862]
["bitfinex","ETHUSD",1730355371618,0.12812761,2648.2,2647.8,0.7862]
["bitfinex","ETHUSD",1730355371923,3.39854,2648.2,2647.8,0.7862]
["bitfinex","ETHUSD",1730355372097,0.12812761,2648.1,2647.8,0.7862]
["bitfinex","ETHUSD",1730355372295,0.12812761,2648.1,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355372702,7.56574,2648.3,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355372898,0.12810858,2648.0,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355373524,7.5657,2648.3,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355373687,0.12810858,2648.0,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355373886,7.5657,2648.3,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355374087,0.12810858,2648.0,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355374425,0.12799449,2648.0,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355374923,4.16718,2648.3,2647.9,1.4754271]
["bitfinex","ETHUSD",1730355375227,3.0,2648.5,2648.2,1.4754271]
["bitfinex","ETHUSD",1730355375520,4.22347,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355375727,0.762139,2648.5,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355376089,3.8254,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355376288,3.0,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355376786,6.39811,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355377005,3.39816,2648.5,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355377803,3.0,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355379894,3.0,2648.6,2648.2,5.6855371]
["bitfinex","ETHUSD",1730355380099,3.0,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355381321,6.39802,2648.6,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355382033,0.12800972,2648.5,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355382440,3.52615972,2648.5,2648.2,2.2870271]
["bitfinex","ETHUSD",1730355382610,7.68221972,2648.5,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355382814,3.39832,2648.4,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355383513,0.12800972,2648.3,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355384308,4.15595,2648.5,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355384501,0.12800972,2648.2,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355384698,5.3171964,2648.5,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355384699,4.15595,2648.5,2648.0,1.4754271]
["bitfinex","ETHUSD",1730355384904,0.12800972,2648.1,2648.0,6.19212281]
["bitfinex","ETHUSD",1730355385199,3.39748,2649.1,2648.6,3.39801]
["bitfinex","ETHUSD",1730355385401,0.7759,2649.2,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355385615,0.12803061,2649.0,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355385911,4.17316,2649.2,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355386116,0.12803061,2648.9,2648.8,1.4754271]
["bitfinex","ETHUSD",1730355386435,0.12803061,2648.9,2648.7,0.806]
["bitfinex","ETHUSD",1730355386627,3.39754,2649.0,2648.7,0.806]
["bitfinex","ETHUSD",1730355386831,0.12810858,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355387030,3.39754,2649.0,2648.7,0.806]
["bitfinex","ETHUSD",1730355387346,0.1239548,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355387645,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355387818,3.39754,2649.0,2648.7,0.806]
["bitfinex","ETHUSD",1730355388009,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355388209,4.154623,2649.0,2648.7,0.806]
["bitfinex","ETHUSD",1730355388413,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355388639,3.39754,2649.0,2648.7,0.806]
["bitfinex","ETHUSD",1730355388914,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355389122,3.39754,2649.0,2648.7,0.806]
["bitfinex","ETHUSD",1730355389324,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355389840,3.39739,2649.1,2648.7,0.806]
["bitfinex","ETHUSD",1730355390145,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355390356,3.39739,2649.1,2648.7,0.806]
["bitfinex","ETHUSD",1730355390541,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355390716,6.79487,2649.1,2648.7,0.806]
["bitfinex","ETHUSD",1730355390917,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355391113,6.79487,2649.1,2648.7,0.806]
["bitfinex","ETHUSD",1730355391313,0.12404987,2648.8,2648.7,0.806]
["bitfinex","ETHUSD",1730355391621,0.12404987,2648.8,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355391827,3.39754,2649.0,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355392062,0.12405557,2648.7,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355392227,3.39754,2649.0,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355392422,0.12405557,2648.7,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355392638,3.39754,2649.0,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355392839,0.12405557,2648.7,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355393056,3.39754,2649.0,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355393565,0.12405557,2648.9,2648.6,1.4754271]
["bitfinex","ETHUSD",1730355394623,4.17316,2649.2,2648.8,2.3049271]
["bitfinex","ETHUSD",1730355396129,3.39731,2649.2,2648.8,2.3049271]
["bitfinex","ETHUSD",1730355396855,4.154602,2649.2,2648.8,2.3049271]
["bitfinex","ETHUSD",1730355397067,0.12060595,2649.1,2648.8,2.3049271]
["bitfinex","ETHUSD",1730355409981,0.12060595,2649.1,2648.8,0.8295]
["bitfinex","ETHUSD",1730355416471,0.12060595,2649.1,2648.8,2.3049271]
["bitfinex","ETHUSD",1730355416645,0.12060595,2649.1,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355417076,7.57274,2649.4,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355417281,0.12063084,2649.0,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355417458,4.454464,2649.3,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355417655,0.12063084,2648.9,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355417884,3.39719,2649.3,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355418187,0.757285,2649.2,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355418370,0.12064807,2649.1,2648.8,5.7026071]
["bitfinex","ETHUSD",1730355419581,0.12064807,2649.1,2648.8,2.3049271]
["bitfinex","ETHUSD",1730355419792,0.12064807,2649.1,2649.0,2.2868271]
["bitfinex","ETHUSD",1730355419998,0.7812,2649.6,2649.0,2.2868271]
["bitfinex","ETHUSD",1730355419999,4.17777,2649.8,2649.0,5.6843271]
["bitfinex","ETHUSD",1730355420163,0.7812,2650.1,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355420351,3.39572,2650.4,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355420553,0.339572,2650.3,2650.0,1.4754271]
["bitfinex","ETHUSD",1730355420790,0.45619137,2650.3,2650.0,2.2868271]
["bitfinex","ETHUSD",1730355421160,3.85205137,2650.3,2650.0,2.2868271]
["bitfinex","ETHUSD",1730355421681,3.396,2650.2,2650.0,0.8114]
["bitfinex","ETHUSD",1730355421877,7.51682714,2650.2,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355422080,0.11259346,2650.1,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355423859,0.339572,2650.3,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355424084,0.11285365,2650.0,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355424287,0.339572,2650.3,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355424491,0.1128613,2649.9,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355424710,3.735422,2650.3,2649.8,2.2990271]
["bitfinex","ETHUSD",1730355424858,0.1128613,2649.9,2649.8,5.6954971]
["bitfinex","ETHUSD",1730355425072,3.7812,2650.5,2649.8,5.6954971]
["bitfinex","ETHUSD",1730355425274,3.0,2650.5,2650.1,0.8181]
["bitfinex","ETHUSD",1730355425486,0.639553,2650.4,2650.1,0.8181]
["bitfinex","ETHUSD",1730355427212,0.11286704,2650.3,2650.1,0.8181]
["bitfinex","ETHUSD",1730355428295,3.50870704,2650.3,2650.0,1.4754271]
["bitfinex","ETHUSD",1730355428695,3.50870704,2650.3,2649.9,0.8236]
["bitfinex","ETHUSD",1730355429204,6.90463704,2650.3,2649.9,0.8236]
["bitfinex","ETHUSD",1730355429407,4.227139,2650.2,2649.6,4.8720771]
["bitfinex","ETHUSD",1730355429613,0.11289188,2650.1,2649.7,0.8088]
["bitfinex","ETHUSD",1730355430131,3.50902188,2650.1,2649.7,0.8088]
["bitfinex","ETHUSD",1730355430891,0.11289188,2650.1,2649.7,0.8088]
["bitfinex","ETHUSD",1730355431087,0.88647297,2650.1,2649.7,0.8088]
["bitfinex","ETHUSD",1730355431790,0.88647297,2650.1,2649.7,4.2054]
["bitfinex","ETHUSD",1730355431995,0.88647297,2650.1,2649.7,0.8088]
["bitfinex","ETHUSD",1730355433082,0.88647297,2650.1,2649.7,4.2054]
["bitfinex","ETHUSD",1730355433284,0.11289188,2650.1,2649.7,0.8088]
["bitfinex","ETHUSD",1730355434622,0.11289188,2650.1,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355438417,4.802093,2650.4,2649.8,4.8718771]
["bitfinex","ETHUSD",1730355438608,0.11289188,2650.3,2649.8,4.8718771]
["bitfinex","ETHUSD",1730355438922,0.90439037,2650.3,2649.8,4.8718771]
["bitfinex","ETHUSD",1730355439110,4.30025037,2650.3,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355439487,3.39597,2650.2,2649.7,0.8088]
["bitfinex","ETHUSD",1730355439685,0.798,2650.0,2649.7,3.3966]
["bitfinex","ETHUSD",1730355439997,0.11289188,2649.9,2649.7,3.3966]
["bitfinex","ETHUSD",1730355441346,0.11289188,2649.9,2649.6,3.39662]
["bitfinex","ETHUSD",1730355441828,0.11289188,2649.9,2649.5,4.15855]
["bitfinex","ETHUSD",1730355441983,0.58660867,2649.9,2649.5,4.15855]
["bitfinex","ETHUSD",1730355443711,0.58660867,2649.9,2649.5,3.39685]
["bitfinex","ETHUSD",1730355447730,0.58660867,2649.9,2649.6,3.39673]
["bitfinex","ETHUSD",1730355455908,0.11289188,2649.9,2649.8,3.39648]
["bitfinex","ETHUSD",1730355456120,0.11289188,2649.9,2649.8,4.8719071]
["bitfinex","ETHUSD",1730355456311,0.758,2650.1,2649.8,4.8719071]
["bitfinex","ETHUSD",1730355456510,3.79149849,2650.3,2649.8,4.8719071]
["bitfinex","ETHUSD",1730355456511,0.10904532,2649.9,2649.8,4.8719071]
["bitfinex","ETHUSD",1730355456814,1.54949849,2650.3,2650.0,3.3962]
["bitfinex","ETHUSD",1730355457020,0.10904338,2650.2,2650.0,3.3962]
["bitfinex","ETHUSD",1730355457331,0.758,2650.3,2650.0,3.3962]
["bitfinex","ETHUSD",1730355457536,0.10906458,2650.1,2650.0,3.3962]
["bitfinex","ETHUSD",1730355458128,0.758,2650.3,2650.0,3.3962]
["bitfinex","ETHUSD",1730355458317,0.10906458,2650.1,2650.0,3.3962]
["bitfinex","ETHUSD",1730355458520,0.758,2650.3,2650.0,3.3962]
["bitfinex","ETHUSD",1730355458721,0.10906458,2650.1,2649.8,8.2682871]
["bitfinex","ETHUSD",1730355458912,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355459112,0.10906458,2650.0,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355459308,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355459509,0.10906458,2649.9,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355459707,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355459911,0.10906458,2649.9,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355460124,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355460321,0.10906458,2649.9,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355460533,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355460718,0.10906458,2649.9,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355460932,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355461133,0.10906458,2649.9,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355461334,1.81295,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355461644,0.758,2650.3,2649.8,4.8718071]
["bitfinex","ETHUSD",1730355461852,0.10906458,2650.2,2649.9,3.39633]
["bitfinex","ETHUSD",1730355462033,0.758,2650.3,2649.9,3.39633]
["bitfinex","ETHUSD",1730355462342,0.10906458,2650.2,2649.9,3.39633]
["bitfinex","ETHUSD",1730355462550,0.10906458,2650.2,2649.8,1.4754271]
["bitfinex","ETHUSD",1730355462706,0.758,2650.3,2649.9,3.39633]
["bitfinex","ETHUSD",1730355462906,0.10909348,2650.1,2649.9,3.39633]
["bitfinex","ETHUSD",1730355463144,1.473373,2650.3,2649.6,2.2481271]
["bitfinex","ETHUSD",1730355463331,0.10909348,2650.0,2649.5,3.39679]
["bitfinex","ETHUSD",1730355463534,0.7972,2649.9,2649.5,3.39679]
["bitfinex","ETHUSD",1730355463718,0.90629542,2649.9,2649.5,3.39679]
["bitfinex","ETHUSD",1730355465142,0.90629542,2649.9,2649.6,1.4754271]
["bitfinex","ETHUSD",1730355465451,0.90629542,2649.9,2649.6,4.8720871]
["bitfinex","ETHUSD",1730355466313,0.90629542,2649.9,2649.5,3.39683]
["bitfinex","ETHUSD",1730355474661,0.90629542,2649.9,2649.3,4.17901]
["bitfinex","ETHUSD",1730355474662,5.07252596,2649.9,2649.3,4.17901]
["bitfinex","ETHUSD",1730355474863,5.07252596,2649.9,2649.4,3.39691]
["bitfinex","ETHUSD",1730355474864,4.30265542,2649.9,2649.4,3.39691]
["bitfinex","ETHUSD",1730355475038,7.69912542,2649.9,2649.4,3.39691]
["bitfinex","ETHUSD",1730355475775,5.07256796,2649.9,2649.4,3.39691]
["bitfinex","ETHUSD",1730355476377,8.46899796,2649.9,2649.4,3.39691]
["bitfinex","ETHUSD",1730355476793,5.07256796,2649.9,2649.4,3.39691]
["bitfinex","ETHUSD",1730355477555,3.39648,2649.8,2649.3,0.7819]
["bitfinex","ETHUSD",1730355477962,0.8019,2649.6,2649.2,4.8725471]
["bitfinex","ETHUSD",1730355478385,0.10902218,2649.5,2649.2,4.8725471]
["bitfinex","ETHUSD",1730355478750,0.10902218,2649.5,2649.3,3.39704]
["bitfinex","ETHUSD",1730355480687,0.10902218,2649.5,2649.4,0.8199]
["bitfinex","ETHUSD",1730355480890,0.10902218,2649.5,2649.4,5.76780229]
["bitfinex","ETHUSD",1730355481194,0.7838,2650.4,2649.5,0.8249]
["bitfinex","ETHUSD",1730355481356,0.7838,2650.4,2649.9,4.8717071]
["bitfinex","ETHUSD",1730355481550,0.10174973,2650.3,2649.9,4.8717071]
["bitfinex","ETHUSD",1730355482867,0.10174973,2650.3,2650.0,0.7527]
["bitfinex","ETHUSD",1730355483669,0.10174973,2650.3,2649.9,4.8717071]
["bitfinex","ETHUSD",1730355483999,0.10174973,2650.3,2649.9,3.39628]
["bitfinex","ETHUSD",1730355484768,0.10174973,2650.3,2649.9,6.79254]
["bitfinex","ETHUSD",1730355485094,0.10174973,2650.3,2650.0,3.39621]
["bitfinex","ETHUSD",1730355485391,0.10174973,2650.3,2650.2,3.39597]
["bitfinex","ETHUSD",1730355485752,0.8014,2650.8,2650.4,3.39569]
["bitfinex","ETHUSD",1730355485957,0.8014,2650.8,2650.4,4.8711171]
["bitfinex","ETHUSD",1730355486422,0.8014,2650.8,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355487092,0.10193277,2650.7,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355487388,0.8014,2650.8,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355487895,0.10195011,2650.7,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355488559,0.8014,2650.8,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355488759,0.10195011,2650.6,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355488990,0.8014,2650.8,2650.4,4.8710671]
["bitfinex","ETHUSD",1730355489191,0.10195011,2650.5,2650.4,1.4754271]
["bitfinex","ETHUSD",1730355489364,4.1966,2650.8,2650.4,1.4754271]
["bitfinex","ETHUSD",1730355489995,3.49740184,2650.7,2650.4,1.4754271]
["bitfinex","ETHUSD",1730355490153,0.10206184,2650.7,2650.2,9.0939371]
["bitfinex","ETHUSD",1730355490496,3.49742184,2650.7,2650.2,6.68287341]
["bitfinex","ETHUSD",1730355493482,3.49742184,2650.7,2650.2,10.07875341]
["bitfinex","ETHUSD",1730355493794,0.10206184,2650.7,2650.2,6.68287341]
["bitfinex","ETHUSD",1730355495084,0.10206184,2650.7,2650.2,10.07875341]
["bitfinex","ETHUSD",1730355495263,0.10206184,2650.7,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355495466,4.19661,2650.8,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355495659,0.10204644,2650.7,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355496184,0.10204644,2650.6,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355496386,4.19661,2650.8,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355496996,0.10204836,2650.7,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355497294,4.19661,2650.8,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355497718,0.10204836,2650.7,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355497865,4.19661,2650.8,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355498066,0.10204836,2650.7,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355498270,4.19661,2650.8,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355498725,0.10204836,2650.7,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355499003,4.19661,2650.8,2650.3,1.00787534]
["bitfinex","ETHUSD",1730355499211,0.10204836,2650.6,2650.2,9.0939071]
["bitfinex","ETHUSD",1730355499396,4.19661,2650.8,2650.2,9.0939071]
["bitfinex","ETHUSD",1730355499700,4.19661,2650.8,2650.2,9.0938971]
["bitfinex","ETHUSD",1730355499870,0.10205029,2650.7,2650.2,9.0938971]
["bitfinex","ETHUSD",1730355501108,0.10205029,2650.7,2650.3,3.39581]
["bitfinex","ETHUSD",1730355501306,4.19661,2650.8,2650.3,3.39581]
["bitfinex","ETHUSD",1730355501815,0.10205026,2650.7,2650.3,3.39581]
["bitfinex","ETHUSD",1730355502407,4.19661,2650.8,2650.3,3.39581]
["bitfinex","ETHUSD",1730355502408,0.10205026,2650.6,2650.3,3.39581]
["bitfinex","ETHUSD",1730355502607,4.19661,2650.8,2650.3,3.39581]
["bitfinex","ETHUSD",1730355502811,0.10205026,2650.5,2650.3,3.39581]
["bitfinex","ETHUSD",1730355503107,4.19661,2650.8,2650.3,3.39581]
["bitfinex","ETHUSD",1730355503278,0.10205026,2650.4,2650.3,3.39581]
["bitfinex","ETHUSD",1730355503483,4.19661,2650.8,2650.3,3.39581]
["bitfinex","ETHUSD",1730355504128,0.10205026,2650.7,2650.3,3.39581]
["bitfinex","ETHUSD",1730355504407,0.8014,2650.8,2650.4,4.8711171]
["bitfinex","ETHUSD",1730355504584,0.10205026,2650.6,2650.4,5.78048681]
["bitfinex","ETHUSD",1730355504786,3.39508,2650.9,2650.5,0.7928]
["bitfinex","ETHUSD",1730355505879,0.7586,2651.0,2650.5,0.7928]
["bitfinex","ETHUSD",1730355506100,4.15359,2651.0,2650.5,4.18832]
["bitfinex","ETHUSD",1730355506514,0.7586,2651.0,2650.5,4.18832]
["bitfinex","ETHUSD",1730355507012,4.15359,2651.0,2650.5,0.7928]
["bitfinex","ETHUSD",1730355507415,4.908437,2651.0,2650.5,0.7928]
["bitfinex","ETHUSD",1730355507921,0.7586,2651.0,2650.5,4.1883]
["bitfinex","ETHUSD",1730355508082,0.7586,2651.0,2650.7,3.39531]
["bitfinex","ETHUSD",1730355508482,4.15541,2651.2,2650.7,3.39531]
["bitfinex","ETHUSD",1730355508682,6.09495771,2651.2,2650.7,3.39531]
["bitfinex","ETHUSD",1730355511513,3.39488,2651.1,2650.6,1.4754271]
["bitfinex","ETHUSD",1730355512014,3.39488,2651.1,2650.5,7.5838]
["bitfinex","ETHUSD",1730355512587,3.39488,2651.1,2650.6,3.39542]
["bitfinex","ETHUSD",1730355514054,3.39488,2651.1,2650.5,4.1883]
["bitfinex","ETHUSD",1730355514212,4.00438277,2651.1,2650.5,0.7928]
["bitfinex","ETHUSD",1730355514413,4.1614,2650.9,2650.5,0.7928]
["bitfinex","ETHUSD",1730355516944,0.09870892,2650.8,2650.5,0.7928]
["bitfinex","ETHUSD",1730355518020,0.09870892,2650.8,2650.5,7.58382]
["bitfinex","ETHUSD",1730355518342,3.39494,2651.0,2650.5,4.18831]
["bitfinex","ETHUSD",1730355518518,0.09870892,2650.7,2650.5,4.18831]
["bitfinex","ETHUSD",1730355518713,3.39494,2651.0,2650.5,4.18831]
["bitfinex","ETHUSD",1730355518913,0.09869739,2650.9,2650.5,4.18831]
["bitfinex","ETHUSD",1730355519727,3.49382739,2650.9,2650.4,1.4754271]
["bitfinex","ETHUSD",1730355520544,3.49382739,2650.9,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355520751,0.34938274,2650.8,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355521445,0.09869739,2650.7,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355521948,0.09869739,2650.6,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355522156,3.39513,2650.9,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355522317,0.09869739,2650.5,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355522517,3.39513,2650.9,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355522718,0.09869739,2650.8,2650.4,4.8710371]
["bitfinex","ETHUSD",1730355523318,0.09869739,2650.8,2650.4,4.85498318]
["bitfinex","ETHUSD",1730355524120,0.09869739,2650.8,2650.5,3.39557]
["bitfinex","ETHUSD",1730355524555,4.1981,2651.1,2650.5,3.39557]
["bitfinex","ETHUSD",1730355524732,0.09869739,2650.7,2650.6,3.39545]
["bitfinex","ETHUSD",1730355524918,11.8454271,2651.4,2650.9,3.39505]
["bitfinex","ETHUSD",1730355524919,0.8043,2651.4,2650.9,3.39505]
["bitfinex","ETHUSD",1730355525119,0.09872626,2651.3,2650.9,5.6916771]
["bitfinex","ETHUSD",1730355525321,0.09872626,2651.3,2651.0,3.39494]
["bitfinex","ETHUSD",1730355525549,3.39413,2651.7,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355525550,0.8043,2651.6,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355525757,0.09875707,2651.2,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355525967,4.19851,2651.6,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355526126,0.09875707,2651.2,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355526325,4.19851,2651.6,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355526539,0.09875707,2651.5,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355526725,3.09875707,2651.5,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355526944,0.09875707,2651.5,2651.1,4.8702171]
["bitfinex","ETHUSD",1730355527143,0.09875707,2651.5,2651.2,0.7653]
["bitfinex","ETHUSD",1730355527458,3.49306707,2651.5,2651.1,1.4754271]
["bitfinex","ETHUSD",1730355530955,3.39443,2651.4,2651.0,0.7653]
["bitfinex","ETHUSD",1730355531268,3.4932429,2651.4,2651.0,0.7653]
["bitfinex","ETHUSD",1730355532254,0.0988129,2651.4,2651.0,0.7653]
["bitfinex","ETHUSD",1730355533759,0.0988129,2651.4,2651.0,4.16024]
["bitfinex","ETHUSD",1730355533958,0.0988129,2651.4,2651.0,0.7653]
["bitfinex","ETHUSD",1730355534591,0.0988129,2651.4,2650.9,4.8704071]
["bitfinex","ETHUSD",1730355536369,0.0988129,2651.4,2651.0,3.39491]
["bitfinex","ETHUSD",1730355536989,0.0988129,2651.4,2650.9,4.8704071]
["bitfinex","ETHUSD",1730355537808,0.0988129,2651.4,2650.9,8.2654071]
["bitfinex","ETHUSD",1730355537988,0.0988129,2651.4,2650.9,4.8704071]
["bitfinex","ETHUSD",1730355538790,0.0988129,2651.4,2650.9,8.2654071]
["bitfinex","ETHUSD",1730355538996,0.0988129,2651.4,2650.9,4.8704071]
["bitfinex","ETHUSD",1730355539418,0.0988129,2651.4,2651.0,3.39486]
["bitfinex","ETHUSD",1730355539605,4.1985,2651.6,2651.1,2.2659271]
["bitfinex","ETHUSD",1730355539802,0.0989265,2651.3,2651.2,3.39461]
["bitfinex","ETHUSD",1730355540019,0.8002,2651.8,2651.2,4.9454679]
["bitfinex","ETHUSD",1730355540209,1.4802,2652.0,2651.6,4.8695071]
["bitfinex","ETHUSD",1730355540930,0.68,2652.0,2651.8,1.4754271]
["bitfinex","ETHUSD",1730355541237,0.68,2652.0,2651.8,1.55084415]
["bitfinex","ETHUSD",1730355541398,0.68,2652.0,2651.9,0.761]
["bitfinex","ETHUSD",1730355542006,0.68,2652.0,2651.8,1.4754271]
["bitfinex","ETHUSD",1730355542236,0.8028,2651.9,2651.6,1.4754271]
["bitfinex","ETHUSD",1730355543540,1.087341,2652.0,2651.6,1.4754271]
["bitfinex","ETHUSD",1730355543724,0.68,2652.0,2651.6,1.4754271]
["bitfinex","ETHUSD",1730355544851,4.07367,2652.0,2651.6,1.4754271]
["bitfinex","ETHUSD",1730355546770,7.46744,2652.0,2651.6,1.4754271]
["bitfinex","ETHUSD",1730355547075,0.09577507,2651.9,2651.6,1.4754271]
["bitfinex","ETHUSD",1730355547562,0.09577507,2651.9,2651.4,4.19436]
["bitfinex","ETHUSD",1730355547563,0.787,2651.7,2651.4,1.4754271]
["bitfinex","ETHUSD",1730355547764,4.18105,2651.7,2651.4,1.4754271]
["bitfinex","ETHUSD",1730355547954,0.09577507,2651.6,2651.4,1.4754271]
["bitfinex","ETHUSD",1730355555774,0.52344558,2651.6,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355555938,3.91773558,2651.6,2651.0,4.8702571]
["bitfinex","ETHUSD",1730355556144,7.31198558,2651.6,2651.0,4.8702571]
["bitfinex","ETHUSD",1730355556378,0.80989856,2651.5,2651.0,4.8702571]
["bitfinex","ETHUSD",1730355556579,0.0957366,2651.4,2651.0,4.8702571]
["bitfinex","ETHUSD",1730355556783,4.1622,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355557168,0.0957366,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355557374,0.7676,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355557539,0.0957039,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355557746,4.65936986,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355558042,0.0957039,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355558469,1.26479986,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355558669,0.0957039,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355558865,4.65935986,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355559073,0.0957039,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355559260,4.65935986,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355559452,0.0957039,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355559653,1.26479986,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355559876,0.0957039,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355560059,3.39469,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355560241,0.09573855,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355561081,4.16218,2651.3,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355561264,0.09570775,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355561461,3.3947,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355561668,0.09570775,2651.1,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355562776,0.09570775,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355566669,0.09570775,2651.1,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355568273,1.60425786,2651.3,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355568474,0.09570775,2651.0,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355568680,1.60425786,2651.3,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355569204,3.99028354,2651.2,2650.8,1.4754271]
["bitfinex","ETHUSD",1730355570033,3.49040775,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355570242,0.09570775,2651.2,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355570744,4.2135,2651.4,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355570950,0.09568658,2651.1,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355571148,4.2135,2651.4,2651.0,1.4754271]
["bitfinex","ETHUSD",1730355571462,4.2135,2651.4,2651.0,2.2996271]
["bitfinex","ETHUSD",1730355571924,0.09566926,2651.3,2651.0,2.2996271]
["bitfinex","ETHUSD",1730355573457,3.49025926,2651.3,2651.0,2.2996271]
["bitfinex","ETHUSD",1730355573866,3.49025926,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355574220,0.09566926,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355574427,3.39472,2651.2,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355574867,3.39456,2651.3,2650.8,5.6736071]
["bitfinex","ETHUSD",1730355575027,0.09566926,2651.1,2650.8,5.6736071]
["bitfinex","ETHUSD",1730355575227,3.39456,2651.3,2650.8,5.6736071]
["bitfinex","ETHUSD",1730355575538,0.09566926,2651.0,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355575743,3.39456,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355576130,0.09566926,2651.2,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355576474,3.39456,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355576762,0.09566926,2651.1,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355576952,3.39469,2651.2,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355577152,0.09566926,2651.0,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355577555,3.39469,2651.2,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355577741,0.09566926,2650.9,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355577939,3.39469,2651.2,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355578142,0.09566156,2650.9,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355578345,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355578568,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355578731,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355578929,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355579130,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355579331,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355579546,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355579746,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355580055,0.09566156,2650.9,2650.8,1.7853264]
["bitfinex","ETHUSD",1730355580227,3.39469,2651.2,2650.8,1.7853264]
["bitfinex","ETHUSD",1730355580430,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355580630,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355580870,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355581035,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355581228,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355581433,3.39469,2651.2,2650.8,0.803]
["bitfinex","ETHUSD",1730355581633,0.09566156,2650.9,2650.8,0.803]
["bitfinex","ETHUSD",1730355581853,4.2135,2651.4,2650.8,0.803]
["bitfinex","ETHUSD",1730355582085,0.09566156,2650.9,2650.8,5.6736171]
["bitfinex","ETHUSD",1730355582235,3.3946,2651.3,2650.8,5.6736171]
["bitfinex","ETHUSD",1730355582436,0.09566156,2650.9,2650.8,5.6736171]
["bitfinex","ETHUSD",1730355582634,6.78925,2651.3,2650.8,3.18531081]
["bitfinex","ETHUSD",1730355582869,0.09566156,2650.9,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355583056,6.78925,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355583267,0.09566156,2650.9,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355583443,3.3946,2651.3,2650.8,2.84579181]
["bitfinex","ETHUSD",1730355583775,0.09566156,2650.9,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355583976,3.3946,2651.3,2650.8,5.6736071]
["bitfinex","ETHUSD",1730355584201,0.09566156,2650.9,2650.8,5.6736071]
["bitfinex","ETHUSD",1730355584361,3.3946,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355584540,0.09566156,2650.9,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355584740,3.3946,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355585050,4.155396,2651.3,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355585252,0.09566156,2651.2,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355585879,0.09566156,2651.1,2650.8,2.2784271]
["bitfinex","ETHUSD",1730355588252,0.09566156,2651.1,2650.8,0.803]
["bitfinex","ETHUSD",1730355589352,3.39494,2651.0,2650.6,0.7526]
["bitfinex","ETHUSD",1730355589974,3.49072229,2650.9,2650.6,0.7526]
["bitfinex","ETHUSD",1730355590337,0.09564229,2650.9,2650.8,2.2280271]
["bitfinex","ETHUSD",1730355590537,0.09564229,2650.9,2650.8,5.84602981]
["bitfinex","ETHUSD",1730355590843,0.781,2651.6,2650.8,5.84602981]
["bitfinex","ETHUSD",1730355590844,4.17524,2651.6,2651.1,3.39476]
["bitfinex","ETHUSD",1730355591042,0.781,2651.9,2651.3,0.7526]
["bitfinex","ETHUSD",1730355591245,0.08608099,2651.5,2651.4,3.39442]
["bitfinex","ETHUSD",1730355591577,0.781,2651.9,2651.3,0.7526]
["bitfinex","ETHUSD",1730355591805,3.39395,2651.8,2651.3,0.7526]
["bitfinex","ETHUSD",1730355591988,0.08608099,2651.7,2651.3,0.7526]
["bitfinex","ETHUSD",1730355592309,3.39395,2651.8,2651.3,4.14715]
["bitfinex","ETHUSD",1730355592463,0.8128,2651.5,2651.2,4.8700071]
["bitfinex","ETHUSD",1730355592663,0.8128,2651.5,2651.1,3.3948]
["bitfinex","ETHUSD",1730355592864,0.08608099,2651.4,2650.9,0.7669]
["bitfinex","ETHUSD",1730355593395,6.87506099,2651.4,2650.9,0.7669]
["bitfinex","ETHUSD",1730355593708,3.48051099,2651.4,2650.9,0.7669]
["bitfinex","ETHUSD",1730355597528,3.48051099,2651.4,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355597888,3.48051099,2651.4,2650.9,3.39505]
["bitfinex","ETHUSD",1730355598129,0.4293311,2651.3,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355598329,0.4293311,2651.3,2650.8,8.2656571]
["bitfinex","ETHUSD",1730355598490,0.08614106,2651.2,2650.8,8.2656571]
["bitfinex","ETHUSD",1730355598825,0.4293311,2651.3,2650.8,8.2656571]
["bitfinex","ETHUSD",1730355599022,0.08614106,2651.2,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355599349,0.4293311,2651.3,2650.9,3.39503]
["bitfinex","ETHUSD",1730355599554,0.08614106,2651.1,2650.9,3.39503]
["bitfinex","ETHUSD",1730355599855,0.08614106,2651.0,2650.9,3.39503]
["bitfinex","ETHUSD",1730355600220,3.39443,2651.4,2650.9,3.39503]
["bitfinex","ETHUSD",1730355600572,0.08614106,2651.3,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355600759,0.08614106,2651.3,2651.0,3.39494]
["bitfinex","ETHUSD",1730355600914,0.08614106,2651.3,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355601430,0.776,2651.2,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355601871,0.08614106,2651.1,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355602458,0.08614106,2651.1,2650.9,3.39496]
["bitfinex","ETHUSD",1730355605070,0.08614106,2651.1,2650.8,4.8705371]
["bitfinex","ETHUSD",1730355605855,0.08614106,2651.1,2650.8,6.79023]
["bitfinex","ETHUSD",1730355606254,0.08614106,2651.1,2650.8,3.39511]
["bitfinex","ETHUSD",1730355606582,0.08614106,2651.1,2650.9,3.39505]
["bitfinex","ETHUSD",1730355609406,0.08614106,2651.1,2651.0,3.39494]
["bitfinex","ETHUSD",1730355610073,3.39425,2651.6,2651.0,3.39494]
["bitfinex","ETHUSD",1730355610074,0.775,2651.6,2651.3,3.39447]
["bitfinex","ETHUSD",1730355610292,0.775,2651.9,2651.5,3.3942]
["bitfinex","ETHUSD",1730355610509,0.68,2652.0,2651.9,3.39379]
["bitfinex","ETHUSD",1730355610817,0.68,2652.0,2651.9,4.8692171]
["bitfinex","ETHUSD",1730355611178,0.68,2652.0,2651.9,3.39379]
["bitfinex","ETHUSD",1730355611362,0.68,2652.0,2651.7,5.6479571]
["bitfinex","ETHUSD",1730355612000,0.68,2652.0,2651.8,3.39384]
["bitfinex","ETHUSD",1730355612798,0.68,2652.0,2651.9,4.94462957]
["bitfinex","ETHUSD",1730355613011,0.68,2652.0,2651.9,5.78091406]
["bitfinex","ETHUSD",1730355616116,0.68,2652.0,2651.9,5.85632143]
["bitfinex","ETHUSD",1730355616338,0.68,2652.0,2651.9,5.78091406]
["bitfinex","ETHUSD",1730355619399,7.55971,2652.6,2652.0,0.378]
["bitfinex","ETHUSD",1730355619605,7.55971,2652.6,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355619822,7.55969,2652.6,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355620010,4.16672,2652.6,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355621444,4.16672,2652.6,2652.1,4.8689271]
["bitfinex","ETHUSD",1730355621827,4.16672,2652.6,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355622028,0.07759913,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355622634,0.07759913,2652.5,2652.1,4.8689171]
["bitfinex","ETHUSD",1730355623641,0.07759913,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355624008,3.47061913,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355624211,0.07759913,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355624908,0.07759913,2652.5,2652.1,4.8689471]
["bitfinex","ETHUSD",1730355625151,0.07759913,2652.5,2652.1,5.82416951]
["bitfinex","ETHUSD",1730355625344,3.3934,2652.2,2652.1,2.43064951]
["bitfinex","ETHUSD",1730355625556,3.47068913,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355625711,3.39309,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355625912,0.07759913,2652.4,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355626437,0.7738,2652.6,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355626645,0.07759913,2652.5,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355630001,0.07759913,2652.5,2652.2,4.14822]
["bitfinex","ETHUSD",1730355630899,0.07759913,2652.5,2652.2,7.54153]
["bitfinex","ETHUSD",1730355631101,0.07759913,2652.5,2652.2,4.14821]
["bitfinex","ETHUSD",1730355632364,0.7576,2652.4,2652.0,0.378]
["bitfinex","ETHUSD",1730355632792,0.07259441,2652.3,2652.0,0.378]
["bitfinex","ETHUSD",1730355633586,0.07259441,2652.3,2652.0,3.77162]
["bitfinex","ETHUSD",1730355634184,0.07259441,2652.3,2652.0,0.378]
["bitfinex","ETHUSD",1730355635618,0.07259441,2652.3,2652.1,1.4754271]
["bitfinex","ETHUSD",1730355635824,0.07259441,2652.3,2652.2,3.3934]
["bitfinex","ETHUSD",1730355635973,3.7663,2652.6,2652.2,6.78669]
["bitfinex","ETHUSD",1730355635974,0.7663,2652.6,2652.2,6.78669]
["bitfinex","ETHUSD",1730355636314,4.15855,2653.0,2652.5,3.39301]
["bitfinex","ETHUSD",1730355636875,3.39251,2652.9,2652.4,5.6795571]
["bitfinex","ETHUSD",1730355637081,3.4628794,2652.9,2652.4,5.6795571]
["bitfinex","ETHUSD",1730355637602,3.0703694,2652.9,2652.4,5.6795571]
["bitfinex","ETHUSD",1730355637910,6.4628894,2652.9,2652.4,5.6795571]
["bitfinex","ETHUSD",1730355638912,3.0703694,2652.9,2652.4,9.0726271]
["bitfinex","ETHUSD",1730355639101,0.0703694,2652.9,2652.5,3.39301]
["bitfinex","ETHUSD",1730355639417,0.0703694,2652.9,2652.6,1.4754271]
["bitfinex","ETHUSD",1730355642240,0.0703694,2652.9,2652.6,4.8682271]
["bitfinex","ETHUSD",1730355642731,0.0703694,2652.9,2652.7,3.39274]
["bitfinex","ETHUSD",1730355643037,0.0703694,2652.9,2652.8,5.6974671]
["bitfinex","ETHUSD",1730355643532,0.7905,2653.3,2652.8,5.6974671]
["bitfinex","ETHUSD",1730355643533,0.7905,2653.3,2652.9,3.39243]
["bitfinex","ETHUSD",1730355646594,0.7905,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355646595,4.18253,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355647539,7.57461,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355647696,4.18253,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355647898,7.57461,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355649114,7.57463,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355649451,7.57463,2653.3,2652.8,2.92326748]
["bitfinex","ETHUSD",1730355649736,6.3919,2653.4,2652.8,6.31579748]
["bitfinex","ETHUSD",1730355650307,3.39201,2653.3,2652.8,6.31579748]
["bitfinex","ETHUSD",1730355650937,3.0,2653.4,2652.8,2.92326748]
["bitfinex","ETHUSD",1730355651244,6.7844,2653.2,2652.8,0.8294]
["bitfinex","ETHUSD",1730355651989,3.3922,2653.2,2652.8,0.8294]
["bitfinex","ETHUSD",1730355652166,0.0707196,2653.1,2652.8,0.8294]
["bitfinex","ETHUSD",1730355653919,0.0707196,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355655220,0.0707196,2653.1,2652.8,0.8294]
["bitfinex","ETHUSD",1730355655776,3.4629796,2653.1,2652.8,0.8294]
["bitfinex","ETHUSD",1730355657658,0.0707196,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355657962,3.39215,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355658170,0.068341,2653.0,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355658371,3.39215,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355658871,0.06834487,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355659247,6.39205,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355659438,0.06834487,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355659638,6.39205,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355659937,0.06834487,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355660374,6.39205,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355660549,0.06836035,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355660879,0.06836035,2653.0,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355661282,3.39214,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355661463,0.06836035,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355665892,0.06835067,2653.0,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355666268,6.39206,2653.3,2652.8,3.21384681]
["bitfinex","ETHUSD",1730355666469,0.06835067,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355666695,6.39206,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355666891,0.06835067,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355667067,6.39206,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355667270,0.06835067,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355667469,6.39206,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355667681,3.46053067,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355667884,0.06835067,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355668099,6.39206,2653.3,2652.8,3.21384581]
["bitfinex","ETHUSD",1730355668297,0.06835067,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355668456,9.78417,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355668659,3.46049067,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355669555,0.06835067,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355669967,6.39206,2653.3,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355670156,0.06835067,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355670387,3.39213,2653.2,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355670914,0.06379396,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355671112,3.45605396,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355671686,0.06379396,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355675972,3.45604396,2653.1,2652.8,2.3048271]
["bitfinex","ETHUSD",1730355676178,3.45604396,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355678616,3.35601237,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355678817,0.04615773,2653.0,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355680889,0.8255,2653.2,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355681198,0.04615193,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355687317,3.43841193,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355687652,0.04615193,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355693954,0.04615193,2653.1,2652.9,0.7877]
["bitfinex","ETHUSD",1730355694498,3.43842193,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355694718,0.04615193,2653.1,2652.7,0.7877]
["bitfinex","ETHUSD",1730355695285,0.04615193,2653.1,2652.7,1.69259171]
["bitfinex","ETHUSD",1730355698195,0.04615193,2653.1,2652.7,5.08531171]
["bitfinex","ETHUSD",1730355698517,0.04615193,2653.1,2652.7,1.69259171]
["bitfinex","ETHUSD",1730355699707,0.04615193,2653.1,2652.7,5.08534171]
["bitfinex","ETHUSD",1730355701431,0.04615193,2653.1,2652.8,1.55081107]
["bitfinex","ETHUSD",1730355701601,0.04615193,2653.1,2652.8,5.60705235]
["bitfinex","ETHUSD",1730355702336,0.04615193,2653.1,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355702933,0.04462707,2653.1,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355703442,0.044629,2653.1,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355703597,6.39202,2653.3,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355703798,0.04463287,2653.1,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355704043,6.39202,2653.3,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355704772,0.04463287,2653.2,2652.8,4.8680471]
["bitfinex","ETHUSD",1730355705078,6.39202,2653.3,2652.8,5.77290381]
["bitfinex","ETHUSD",1730355705376,0.04463287,2653.1,2652.8,5.77290381]
["bitfinex","ETHUSD",1730355705552,3.0,2653.3,2652.8,9.16547381]
["bitfinex","ETHUSD",1730355705754,0.04463287,2653.0,2652.9,3.39249]
["bitfinex","ETHUSD",1730355705947,3.0,2653.3,2652.9,3.39249]
["bitfinex","ETHUSD",1730355706144,0.04463094,2653.0,2652.9,3.39249]
["bitfinex","ETHUSD",1730355706345,3.0,2653.3,2652.9,6.13242177]
["bitfinex","ETHUSD",1730355706547,0.04463094,2653.0,2652.9,6.13242177]
["bitfinex","ETHUSD",1730355706735,3.0,2653.3,2652.9,6.13242177]
["bitfinex","ETHUSD",1730355706935,0.04463094,2653.2,2652.9,6.13242177]
["bitfinex","ETHUSD",1730355707158,3.0,2653.3,2652.9,6.13242177]
["bitfinex","ETHUSD",1730355707437,0.04463094,2653.1,2652.9,9.52486177]
["bitfinex","ETHUSD",1730355707633,3.0,2653.3,2652.9,6.13237177]
["bitfinex","ETHUSD",1730355707837,0.04464254,2653.0,2652.9,6.13237177]
["bitfinex","ETHUSD",1730355708067,3.0,2653.3,2652.9,6.13237177]
["bitfinex","ETHUSD",1730355708229,0.04464254,2653.0,2652.9,6.13237177]
["bitfinex","ETHUSD",1730355708439,3.0,2653.3,2652.9,6.13237177]
["bitfinex","ETHUSD",1730355708666,0.04464254,2653.0,2652.9,6.13237177]
["bitfinex","ETHUSD",1730355709281,3.0,2653.3,2652.9,2.73993177]
["bitfinex","ETHUSD",1730355709433,0.04465414,2653.0,2652.9,2.2314271]
["bitfinex","ETHUSD",1730355709634,0.04465414,2653.0,2652.9,5.6239371]
["bitfinex","ETHUSD",1730355709976,0.04468121,2653.0,2652.9,5.6239371]
["bitfinex","ETHUSD",1730355710173,0.7717,2653.4,2652.9,5.6239371]
["bitfinex","ETHUSD",1730355710377,0.7717,2653.4,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355712073,0.04467541,2653.3,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355712636,4.2059,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355712836,0.04467541,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355713061,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355713271,0.04467734,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355713472,3.39176,2653.5,2653.1,2.09405318]
["bitfinex","ETHUSD",1730355713671,0.04467734,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355713870,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355714038,0.04467734,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355714373,3.39176,2653.5,2653.1,2.37705781]
["bitfinex","ETHUSD",1730355714538,0.04467734,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355715984,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355716280,0.04467734,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355716443,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355716643,0.04467734,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355716889,3.39176,2653.5,2653.1,2.37704981]
["bitfinex","ETHUSD",1730355717040,0.04471022,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355717380,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355717569,0.04471022,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355717884,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355718044,0.04471408,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355718245,3.39176,2653.5,2653.1,2.37704981]
["bitfinex","ETHUSD",1730355718464,0.04471408,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355718774,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355718988,0.04471408,2653.2,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355719439,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355721321,7.5976,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355721894,3.39176,2653.5,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355722697,4.2059,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355723201,7.59762,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355723930,4.2059,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355724428,7.59762,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355724609,4.2059,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355724801,7.59762,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355725743,4.2059,2653.6,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355726341,3.8298,2653.7,2653.3,1.4754271]
["bitfinex","ETHUSD",1730355726516,3.39113,2654.0,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355726517,3.8298,2653.9,2653.5,5.6479571]
["bitfinex","ETHUSD",1730355726847,4.22078,2654.1,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355727005,0.04165932,2653.8,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355727205,3.3911,2654.0,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355727615,0.04165932,2653.9,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355728518,4.559873,2654.1,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355728716,0.04165932,2653.8,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355728944,4.22078,2654.1,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355729246,0.8298,2654.1,2653.8,1.4754271]
["bitfinex","ETHUSD",1730355729450,0.04165932,2654.0,2653.7,1.4754271]
["bitfinex","ETHUSD",1730355732965,3.39136,2653.8,2653.5,2.2562271]
["bitfinex","ETHUSD",1730355733127,3.39136,2653.8,2653.3,3.39194]
["bitfinex","ETHUSD",1730355733128,3.39187,2653.4,2652.9,2.2398271]
["bitfinex","ETHUSD",1730355733316,4.20607,2653.4,2652.9,2.2398271]
["bitfinex","ETHUSD",1730355733524,0.04183713,2653.3,2652.9,2.2398271]
["bitfinex","ETHUSD",1730355733753,0.04183713,2653.3,2653.1,1.4754271]
["bitfinex","ETHUSD",1730355734662,0.04183713,2653.3,2652.8,3.39263]
["bitfinex","ETHUSD",1730355734820,0.04183713,2653.3,2652.9,1.4754271]
["bitfinex","ETHUSD",1730355734821,3.43391713,2653.3,2652.9,1.4754271]
["bitfinex","ETHUSD",1730355735554,4.18037,2653.1,2652.7,0.8233]
["bitfinex","ETHUSD",1730355735855,0.04165739,2653.0,2652.7,1.4754271]
["bitfinex","ETHUSD",1730355737658,3.39253,2652.9,2652.3,5.6952871]
["bitfinex","ETHUSD",1730355737859,0.04154719,2652.9,2652.3,6.60416181]
["bitfinex","ETHUSD",1730355738155,3.43408719,2652.9,2652.4,3.39313]
["bitfinex","ETHUSD",1730355738360,3.43408719,2652.9,2652.4,4.05354318]
["bitfinex","ETHUSD",1730355738768,0.7752,2652.7,2652.4,0.66041318]
["bitfinex","ETHUSD",1730355739373,0.04154719,2652.6,2652.4,0.66041318]
["bitfinex","ETHUSD",1730355744464,0.04154719,2652.6,2652.5,1.4754271]
["bitfinex","ETHUSD",1730355744642,0.7921,2652.9,2652.5,2.20942022]
["bitfinex","ETHUSD",1730355744846,0.04150075,2652.6,2652.5,2.20942022]
["bitfinex","ETHUSD",1730355745041,0.7921,2652.9,2652.5,2.20942022]
["bitfinex","ETHUSD",1730355745233,0.04019075,2652.6,2652.5,2.20942022]
["bitfinex","ETHUSD",1730355745436,0.7921,2652.9,2652.5,2.20942022]
["bitfinex","ETHUSD",1730355745646,0.04019075,2652.6,2652.5,3.39302]
["bitfinex","ETHUSD",1730355745975,3.8332,2653.2,2652.6,3.39289]
["bitfinex","ETHUSD",1730355746178,3.8332,2653.2,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355746357,0.04014241,2653.1,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355747134,0.04014241,2653.1,2652.6,4.8682471]
["bitfinex","ETHUSD",1730355747336,0.04014241,2653.1,2652.7,0.56531471]
["bitfinex","ETHUSD",1730355752097,0.04014241,2653.1,2652.9,0.8106]
["bitfinex","ETHUSD",1730355752547,4.14372,2653.4,2652.9,0.8106]
["bitfinex","ETHUSD",1730355752744,0.04015207,2653.0,2652.9,0.8106]
["bitfinex","ETHUSD",1730355752982,4.14372,2653.4,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355752983,3.39201,2653.3,2652.8,1.4754271]
["bitfinex","ETHUSD",1730355753192,0.04015207,2653.0,2652.8,0.88263318]
["bitfinex","ETHUSD",1730355753350,4.14503,2653.1,2652.5,0.8021]
["bitfinex","ETHUSD",1730355753554,0.04014821,2652.9,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355753751,4.14503,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355753988,0.04014821,2652.8,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355754197,4.14503,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355754396,0.04014821,2652.7,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355754790,3.39239,2653.0,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355755096,0.7527,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355755280,0.04014821,2652.9,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355755481,4.14498,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355755797,0.04014821,2652.8,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355756094,0.04014821,2653.0,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355756404,4.14498,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355756695,0.04014821,2652.9,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355756891,0.7527,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355757096,0.04014821,2652.8,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355757258,4.14503,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355757591,0.04014821,2652.7,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355757796,4.14503,2653.1,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355758298,0.04014821,2653.0,2652.6,0.56705971]
["bitfinex","ETHUSD",1730355758493,0.04014821,2653.0,2652.7,0.47621497]
["bitfinex","ETHUSD",1730355766811,0.04014821,2653.0,2652.8,2.2892271]
["bitfinex","ETHUSD",1730355766980,0.7792,2653.3,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355767181,0.04014241,2653.2,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355767388,0.04014241,2653.2,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355767721,0.04015207,2653.1,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355768110,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355768289,0.04015207,2653.0,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355768491,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355768987,0.04015207,2653.2,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355769182,0.7792,2653.3,2653.0,0.62975983]
["bitfinex","ETHUSD",1730355769602,0.04015207,2653.2,2653.0,0.62975983]
["bitfinex","ETHUSD",1730355769825,0.7792,2653.3,2653.0,0.62975983]
["bitfinex","ETHUSD",1730355769990,0.04015207,2653.1,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355770195,0.7792,2653.3,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355770430,0.04015207,2653.2,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355770577,0.7792,2653.3,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355770778,0.04015207,2653.2,2652.8,5.6817971]
["bitfinex","ETHUSD",1730355771007,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355771219,0.04015207,2653.1,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355771515,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355771700,0.04015207,2653.0,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355771902,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355772090,0.04015207,2653.0,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355772288,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355772781,0.04015207,2653.2,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355772982,0.7792,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355773182,0.04015207,2653.2,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355773378,4.1712,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355773681,0.04015207,2653.2,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355773896,4.1712,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355774092,0.04015207,2653.1,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355774294,4.1712,2653.3,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355774829,0.04015207,2653.2,2652.9,0.61580121]
["bitfinex","ETHUSD",1730355774992,4.1712,2653.3,2652.8,2.2892271]
["bitfinex","ETHUSD",1730355775193,0.04015207,2653.2,2652.8,2.2892271]
["bitfinex","ETHUSD",1730355775416,4.1712,2653.3,2652.8,2.2892271]
["bitfinex","ETHUSD",1730355775622,0.04015207,2653.1,2652.8,2.2892271]
["bitfinex","ETHUSD",1730355775919,4.1712,2653.3,2652.8,3.24432831]
["bitfinex","ETHUSD",1730355776132,0.04015207,2653.0,2652.8,3.24432831]
["bitfinex","ETHUSD",1730355776338,0.7767,2653.7,2653.0,3.39237]
["bitfinex","ETHUSD",1730355776541,3.39175,2653.5,2653.0,4.8677971]
["bitfinex","ETHUSD",1730355776897,6.78359,2653.5,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355777332,6.78357,2653.5,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355777707,3.39175,2653.5,2653.0,1.4754271]
["bitfinex","ETHUSD",1730355779337,3.39175,2653.5,2653.0,4.8677971]
["bitfinex","ETHUSD",1730355781147,7.55987,2653.7,2653.0,9.33426622]
["bitfinex","ETHUSD",1730355781449,3.39163,2653.6,2653.0,5.96651693]
["bitfinex","ETHUSD",1730355781604,7.14184,2653.5,2653.0,0.1]
["bitfinex","ETHUSD",1730355781802,3.39207,2653.3,2653.0,0.1]
["bitfinex","ETHUSD",1730355782005,4.20369,2653.2,2653.0,0.1]
["bitfinex","ETHUSD",1730355782837,0.8115,2653.2,2653.0,0.1]
["bitfinex","ETHUSD",1730355785163,4.20363,2653.2,2653.0,0.1]
["bitfinex","ETHUSD",1730355787148,0.04018498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355789859,3.43243498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355791360,0.04018498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355791929,6.78419,2653.3,2653.0,0.1]
["bitfinex","ETHUSD",1730355792152,0.04018498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355793763,4.24543498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355793968,5.00919748,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355795029,4.94869748,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355795258,9.42412458,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355801182,7.94869748,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355804886,9.42412458,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355816519,7.18493498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355827095,6.43243498,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355833733,8.67026208,2653.1,2653.0,0.1]
["bitfinex","ETHUSD",1730355840828,3.39443,2651.4,2651.3,0.7671]
["bitfinex","ETHUSD",1730355841143,3.39443,2651.4,2650.3,13.18485029]
["bitfinex","ETHUSD",1730355841144,3.39481,2651.2,2651.1,0.7671]
["bitfinex","ETHUSD",1730355841348,3.3949,2651.1,2650.9,0.771]
["bitfinex","ETHUSD",1730355841500,3.39494,2651.0,2650.9,0.771]
["bitfinex","ETHUSD",1730355841707,3.43465871,2651.0,2650.9,0.771]
["bitfinex","ETHUSD",1730355843854,0.03971871,2651.0,2650.9,0.771]
["bitfinex","ETHUSD",1730355848071,3.43465871,2651.0,2650.9,0.771]
["bitfinex","ETHUSD",1730355849552,0.03971871,2651.0,2650.4,0.7953]
["bitfinex","ETHUSD",1730355849852,3.39514,2650.9,2650.4,1.62199671]
["bitfinex","ETHUSD",1730355850267,0.03926753,2650.8,2650.4,1.62199671]
["bitfinex","ETHUSD",1730355850950,0.03926753,2650.8,2650.5,0.64931838]
["bitfinex","ETHUSD",1730355851151,6.78975,2651.1,2650.6,0.7794]
["bitfinex","ETHUSD",1730355851353,0.03925009,2650.7,2650.6,0.7794]
["bitfinex","ETHUSD",1730355851566,3.39495,2651.0,2650.6,0.7794]
["bitfinex","ETHUSD",1730355851857,0.03925009,2650.7,2650.6,1.26182984]
["bitfinex","ETHUSD",1730355852455,3.39495,2651.0,2650.6,0.7794]
["bitfinex","ETHUSD",1730355852656,0.03925009,2650.7,2650.6,0.7794]
["bitfinex","ETHUSD",1730355852833,3.39495,2651.0,2650.6,0.7794]
["bitfinex","ETHUSD",1730355853040,0.03925009,2650.7,2650.6,0.7794]
["bitfinex","ETHUSD",1730355853656,3.39495,2651.0,2650.6,0.7794]
["bitfinex","ETHUSD",1730355853825,0.03925009,2650.7,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355854454,3.39495,2651.0,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355854655,0.03925009,2650.7,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355854861,3.39482,2651.1,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355854862,6.78976,2651.1,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355855173,3.39482,2651.1,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355855346,0.03919236,2651.0,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355855531,3.43420236,2651.0,2650.6,1.06981455]
["bitfinex","ETHUSD",1730355855734,3.43420236,2651.0,2650.5,2.12474548]
["bitfinex","ETHUSD",1730355855735,0.8144,2650.9,2650.3,3.39572]
["bitfinex","ETHUSD",1730355855960,0.8144,2650.9,2650.0,0.7754]
["bitfinex","ETHUSD",1730355855961,3.39595,2650.3,2650.0,0.7754]
["bitfinex","ETHUSD",1730355856128,3.39597,2650.2,2650.0,0.7754]
["bitfinex","ETHUSD",1730355856667,0.03920398,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355857774,3.39595,2650.3,2650.0,0.7754]
["bitfinex","ETHUSD",1730355857925,0.03920398,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355858119,3.39595,2650.3,2650.0,0.7754]
["bitfinex","ETHUSD",1730355858434,0.03920398,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355858634,6.79188,2650.3,2650.0,0.7754]
["bitfinex","ETHUSD",1730355858843,0.03920398,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355859466,3.39593,2650.3,2650.0,0.7754]
["bitfinex","ETHUSD",1730355860064,0.03920398,2650.2,2650.0,0.7754]
["bitfinex","ETHUSD",1730355860439,3.39597,2650.2,2650.0,0.7754]
["bitfinex","ETHUSD",1730355860768,0.03920398,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355861065,3.39593,2650.3,2650.0,0.7754]
["bitfinex","ETHUSD",1730355861266,0.03920398,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355861432,3.39597,2650.2,2650.0,0.7754]
["bitfinex","ETHUSD",1730355861637,0.03905088,2650.1,2650.0,0.7754]
["bitfinex","ETHUSD",1730355864540,0.8174,2650.5,2650.0,2.2508271]
["bitfinex","ETHUSD",1730355864541,3.39566,2650.5,2650.0,2.2508271]
["bitfinex","ETHUSD",1730355864874,0.03885555,2650.1,2650.0,2.81553581]
["bitfinex","ETHUSD",1730355865034,3.3955,2650.6,2650.0,2.81553581]
["bitfinex","ETHUSD",1730355865235,0.03884392,2650.1,2650.0,5.28623871]
["bitfinex","ETHUSD",1730355865468,0.03884392,2650.1,2650.0,6.76166581]
["bitfinex","ETHUSD",1730355865735,4.20708,2651.0,2650.3,3.39577]
["bitfinex","ETHUSD",1730355865736,3.39521,2650.8,2650.3,3.39577]
["bitfinex","ETHUSD",1730355866045,0.03757395,2650.7,2650.3,4.152278]
["bitfinex","ETHUSD",1730355866231,0.03757395,2650.7,2650.3,0.756508]
["bitfinex","ETHUSD",1730355866577,0.03757395,2650.6,2650.3,0.756508]
["bitfinex","ETHUSD",1730355867471,0.03757395,2650.6,2650.1,4.1693]
["bitfinex","ETHUSD",1730355867874,3.39564,2650.5,2650.1,0.7733]
["bitfinex","ETHUSD",1730355868033,3.39597,2650.2,2649.7,3.3965]
["bitfinex","ETHUSD",1730355868236,6.79202,2650.2,2649.7,3.3965]
["bitfinex","ETHUSD",1730355868435,0.03759333,2650.1,2649.7,5.22560997]
["bitfinex","ETHUSD",1730355868758,0.03759333,2650.1,2649.7,1.82910997]
["bitfinex","ETHUSD",1730355869572,0.03759333,2650.1,2649.6,4.17233]
["bitfinex","ETHUSD",1730355870789,3.43369333,2650.1,2649.6,4.17233]
["bitfinex","ETHUSD",1730355873440,0.03759333,2650.1,2649.6,4.17233]
["bitfinex","ETHUSD",1730355873980,0.03759333,2650.1,2649.6,4.17227]
["bitfinex","ETHUSD",1730355874283,4.20967,2650.2,2649.6,4.17227]
["bitfinex","ETHUSD",1730355874581,0.03756425,2650.1,2649.7,0.417227]
["bitfinex","ETHUSD",1730355875680,3.43370425,2650.1,2649.7,0.417227]
["bitfinex","ETHUSD",1730355875847,3.43370425,2650.1,2649.6,0.7756]
["bitfinex","ETHUSD",1730355879677,3.39623,2650.0,2649.6,0.7756]
["bitfinex","ETHUSD",1730355880250,0.03756425,2649.9,2649.6,0.7756]
["bitfinex","ETHUSD",1730355884689,3.39614,2650.1,2649.6,0.7756]
["bitfinex","ETHUSD",1730355885291,0.03644238,2650.0,2649.6,0.7756]
["bitfinex","ETHUSD",1730355885463,0.03644238,2650.0,2649.7,3.30213965]
["bitfinex","ETHUSD",1730355886466,0.03644238,2650.0,2649.9,1.47807554]
["bitfinex","ETHUSD",1730355888083,0.03644238,2650.0,2649.9,2.27707554]
["bitfinex","ETHUSD",1730355888249,7.56922,2650.4,2649.9,2.27707554]
["bitfinex","ETHUSD",1730355888449,0.03640167,2650.0,2649.9,4.76268655]
["bitfinex","ETHUSD",1730355888669,0.7776,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1730355888890,0.7776,2650.7,2650.3,1.47807554]
["bitfinex","ETHUSD",1730355889476,4.17293,2650.7,2650.3,1.47807554]
["bitfinex","ETHUSD",1730355892082,0.03527414,2650.6,2650.3,1.47807554]
["bitfinex","ETHUSD",1730355898518,3.43074414,2650.6,2650.3,1.47807554]
["bitfinex","ETHUSD",1730355898693,3.43074414,2650.6,2650.1,3.94602]
["bitfinex","ETHUSD",1730355898894,3.39592,2650.3,2649.8,0.7709]
["bitfinex","ETHUSD",1730355899095,3.39618,2650.1,2649.7,7.42]
["bitfinex","ETHUSD",1730355899316,0.03539238,2650.2,2649.7,7.42]
["bitfinex","ETHUSD",1730355899487,0.7611,2650.0,2649.7,7.42]
["bitfinex","ETHUSD",1730355900224,3.43175238,2649.9,2649.4,5.64595554]
["bitfinex","ETHUSD",1730355900427,0.03539238,2649.9,2649.4,2.24897554]
["bitfinex","ETHUSD",1730355900643,3.39663,2649.7,2649.2,0.7718]
["bitfinex","ETHUSD",1730355900794,3.39694,2649.5,2649.0,6.03975014]
["bitfinex","ETHUSD",1730355900994,0.03519857,2649.4,2649.1,3.39736]
["bitfinex","ETHUSD",1730355901290,4.20395,2649.8,2649.2,4.95070539]
["bitfinex","ETHUSD",1730355901514,0.03402857,2649.3,2649.2,4.95070539]
["bitfinex","ETHUSD",1730355901686,4.20395,2649.8,2649.2,4.95070539]
["bitfinex","ETHUSD",1730355901891,4.20395,2649.8,2649.2,9.20687783]
["bitfinex","ETHUSD",1730355902123,0.03402857,2649.7,2649.2,5.80970783]
["bitfinex","ETHUSD",1730355902528,0.03402857,2649.7,2649.3,3.39711]
["bitfinex","ETHUSD",1730355903028,0.03402857,2649.6,2649.2,5.80970783]
["bitfinex","ETHUSD",1730355903323,3.0,2650.1,2649.5,3.39686]
["bitfinex","ETHUSD",1730355903532,3.0,2650.1,2649.6,1.47807554]
["bitfinex","ETHUSD",1730355904310,3.0,2650.1,2649.6,4.87480554]
["bitfinex","ETHUSD",1730355904705,3.0,2650.1,2649.6,8.27145554]
["bitfinex","ETHUSD",1730355905015,3.0,2650.1,2649.6,4.87472554]
["bitfinex","ETHUSD",1730355906149,0.792,2649.6,2649.0,2.28107554]
["bitfinex","ETHUSD",1730355906357,3.39693,2649.5,2648.9,3.39755]
["bitfinex","ETHUSD",1730355907105,0.792,2649.6,2648.8,1.47807554]
["bitfinex","ETHUSD",1730355907303,3.39688,2649.5,2649.0,3.39743]
["bitfinex","ETHUSD",1730355908334,3.39688,2649.5,2648.9,3.39763]
["bitfinex","ETHUSD",1730355908539,3.39688,2649.5,2648.9,3.39756]
["bitfinex","ETHUSD",1730355908753,3.39688,2649.5,2648.9,6.79512]
["bitfinex","ETHUSD",1730355908910,3.39688,2649.5,2649.0,3.3975]
["bitfinex","ETHUSD",1730355909219,3.39688,2649.5,2648.8,0.97010755]
["bitfinex","ETHUSD",1730355909632,3.39688,2649.5,2648.8,4.36786755]
["bitfinex","ETHUSD",1730355910316,3.39688,2649.5,2648.8,0.97010755]
["bitfinex","ETHUSD",1730355910620,4.155436,2649.5,2648.8,0.97010755]
["bitfinex","ETHUSD",1730355910820,0.758556,2649.5,2648.8,4.36785755]
["bitfinex","ETHUSD",1730355912323,4.18876,2649.6,2648.8,4.36785755]
["bitfinex","ETHUSD",1730355912948,3.0,2649.5,2648.8,4.36785755]
["bitfinex","ETHUSD",1730355916626,3.0,2649.5,2648.8,0.97010755]
["bitfinex","ETHUSD",1730355916826,3.39687,2649.5,2648.8,0.97010755]
["bitfinex","ETHUSD",1730355917747,3.792,2649.6,2648.8,0.97010755]
["bitfinex","ETHUSD",1730355917943,7.907618,2649.6,2648.8,4.36783755]
["bitfinex","ETHUSD",1730355918159,7.907608,2649.6,2648.8,4.36783755]
["bitfinex","ETHUSD",1730355920849,4.510868,2649.6,2648.8,4.36783755]
["bitfinex","ETHUSD",1730355921155,4.510868,2649.6,2648.9,3.39752]
["bitfinex","ETHUSD",1730355921509,7.907608,2649.6,2648.9,3.39752]
["bitfinex","ETHUSD",1730355921711,7.907608,2649.6,2648.8,4.36783755]
["bitfinex","ETHUSD",1730355922652,0.7693,2649.5,2648.8,4.36783755]
["bitfinex","ETHUSD",1730355927453,0.7693,2649.5,2648.9,3.39763]
["bitfinex","ETHUSD",1730355931018,0.7693,2649.5,2648.8,2.44931273]
["bitfinex","ETHUSD",1730355931257,4.16618,2649.5,2648.8,2.44931273]
["bitfinex","ETHUSD",1730355931437,4.16618,2649.5,2648.8,5.84703273]
["bitfinex","ETHUSD",1730355932334,0.0711965,2649.4,2648.8,5.84703273]
["bitfinex","ETHUSD",1730355934664,0.0711965,2649.4,2648.8,2.44931273]
["bitfinex","ETHUSD",1730355934958,0.0711965,2649.4,2648.9,3.39762]
["bitfinex","ETHUSD",1730355939029,0.8117,2649.3,2648.8,1.47920518]
["bitfinex","ETHUSD",1730355939222,0.07102974,2649.2,2648.8,1.47920518]
["bitfinex","ETHUSD",1730355939449,0.8117,2649.3,2648.9,3.39761]
["bitfinex","ETHUSD",1730355939758,0.07102974,2649.2,2648.9,3.39761]
["bitfinex","ETHUSD",1730355940259,0.07102974,2649.1,2648.9,3.39761]
["bitfinex","ETHUSD",1730355940445,0.8117,2649.3,2648.9,3.39761]
["bitfinex","ETHUSD",1730355940770,0.07102974,2649.2,2648.8,1.9669057]
["bitfinex","ETHUSD",1730355941131,0.8117,2649.3,2648.8,5.3646557]
["bitfinex","ETHUSD",1730355941331,0.07102974,2649.1,2648.8,5.3646557]
["bitfinex","ETHUSD",1730355941555,0.8117,2649.3,2648.8,5.3646557]
["bitfinex","ETHUSD",1730355941756,0.07102974,2649.0,2648.8,4.87695518]
["bitfinex","ETHUSD",1730355941923,0.8117,2649.3,2648.9,3.39763]
["bitfinex","ETHUSD",1730355944670,0.7839,2649.4,2649.0,4.87670518]
["bitfinex","ETHUSD",1730355945864,0.7839,2649.4,2649.0,1.47920518]
["bitfinex","ETHUSD",1730355946265,0.7839,2649.4,2649.0,4.87663518]
["bitfinex","ETHUSD",1730355947363,0.7839,2649.4,2649.0,5.7856917]
["bitfinex","ETHUSD",1730355948166,0.7839,2649.4,2649.0,2.3882617]
["bitfinex","ETHUSD",1730355950567,0.7839,2649.4,2649.0,5.7857317]
["bitfinex","ETHUSD",1730355950763,0.7839,2649.4,2649.0,2.3882617]
["bitfinex","ETHUSD",1730355951975,0.7839,2649.4,2649.0,5.7857617]
["bitfinex","ETHUSD",1730355952274,0.07107629,2649.3,2649.0,5.7857617]
["bitfinex","ETHUSD",1730355953262,0.07107629,2649.3,2649.0,2.3882617]
["bitfinex","ETHUSD",1730355953468,0.07107629,2649.3,2649.0,5.7857017]
["bitfinex","ETHUSD",1730355955284,0.07107629,2649.3,2649.2,3.39725]
["bitfinex","ETHUSD",1730355955642,0.07107629,2649.3,2649.0,2.3882617]
["bitfinex","ETHUSD",1730355955842,0.07107629,2649.3,2649.1,3.39738]
["bitfinex","ETHUSD",1730355956345,0.07107629,2649.3,2649.1,6.79468]
["bitfinex","ETHUSD",1730355956550,0.07107629,2649.3,2649.1,3.3973]
["bitfinex","ETHUSD",1730355957753,0.07107629,2649.3,2649.1,6.79457]
["bitfinex","ETHUSD",1730355957951,0.07107629,2649.3,2649.1,3.39727]
["bitfinex","ETHUSD",1730355958454,0.07107629,2649.3,2649.1,6.79458]
["bitfinex","ETHUSD",1730355958654,0.07107629,2649.3,2649.1,3.39727]
["bitfinex","ETHUSD",1730355959481,0.07107629,2649.3,2649.1,4.20907]
["bitfinex","ETHUSD",1730355959647,0.8018,2649.6,2649.1,4.80781752]
["bitfinex","ETHUSD",1730355959851,0.06645562,2649.5,2649.1,4.80781752]
["bitfinex","ETHUSD",1730355961462,0.06645562,2649.5,2649.1,8.20511752]
["bitfinex","ETHUSD",1730355961777,0.06645562,2649.5,2649.1,4.80781752]
["bitfinex","ETHUSD",1730355965082,0.06645562,2649.5,2649.2,1.47920518]
["bitfinex","ETHUSD",1730355965284,0.7623,2649.8,2649.2,2.10790745]
["bitfinex","ETHUSD",1730355965503,0.06639746,2649.7,2649.2,2.10790745]
["bitfinex","ETHUSD",1730355970084,0.06639746,2649.7,2649.2,5.50514745]
["bitfinex","ETHUSD",1730355970813,0.06639746,2649.7,2649.2,5.50513745]
["bitfinex","ETHUSD",1730355972721,0.06639746,2649.7,2649.2,2.10790745]
["bitfinex","ETHUSD",1730355973229,0.06639746,2649.7,2649.2,5.50513745]
["bitfinex","ETHUSD",1730355973529,0.06639746,2649.7,2649.2,5.50510745]
["bitfinex","ETHUSD",1730355973825,0.06639746,2649.7,2649.2,4.87640518]
["bitfinex","ETHUSD",1730355973993,0.06639746,2649.7,2649.2,4.87643518]
["bitfinex","ETHUSD",1730355974196,0.06639746,2649.7,2649.1,4.60201272]
["bitfinex","ETHUSD",1730355975689,0.06639746,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1730355977027,0.06490893,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1730355978027,0.8272,2649.6,2649.1,0.39294272]
["bitfinex","ETHUSD",1730355978202,0.06634053,2649.5,2649.1,4.42837451]
["bitfinex","ETHUSD",1730355978397,0.06634053,2649.5,2649.1,0.39294272]
["bitfinex","ETHUSD",1730355978600,0.8272,2649.4,2649.1,0.39294272]
["bitfinex","ETHUSD",1730355978785,0.06634443,2649.3,2648.9,0.2992]
["bitfinex","ETHUSD",1730355982120,0.06634443,2649.3,2649.0,1.47920518]
["bitfinex","ETHUSD",1730355982330,0.06634443,2649.3,2649.0,2.4165877]
["bitfinex","ETHUSD",1730355982490,7.16724,2649.6,2649.0,2.4165877]
["bitfinex","ETHUSD",1730355982690,0.06630177,2649.5,2649.0,1.47920518]
["bitfinex","ETHUSD",1730355984729,3.46319177,2649.5,2649.0,1.47920518]
["bitfinex","ETHUSD",1730355985421,3.46319177,2649.5,2648.9,0.2992]
["bitfinex","ETHUSD",1730355985634,0.06630177,2649.5,2648.9,0.2992]
["bitfinex","ETHUSD",1730355985802,0.06630177,2649.5,2648.9,3.69683]
["bitfinex","ETHUSD",1730355986000,0.06630177,2649.5,2648.9,4.63422052]
["bitfinex","ETHUSD",1730355986705,0.06630177,2649.5,2648.9,1.23659052]
["bitfinex","ETHUSD",1730355987643,0.06630177,2649.5,2648.9,4.63414052]
["bitfinex","ETHUSD",1730355987793,0.06630177,2649.5,2649.0,1.47920518]
["bitfinex","ETHUSD",1730355988711,0.8047,2649.4,2648.9,0.2992]
["bitfinex","ETHUSD",1730355989347,0.06630177,2649.3,2648.9,0.2992]
["bitfinex","ETHUSD",1730355990755,0.8047,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730355991054,0.06630951,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730355994255,3.06630951,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730355996255,6.46370951,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730355997721,3.06630951,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730356002569,6.46371951,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730356003275,5.22246695,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356003473,5.28874349,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356005533,1.89124349,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356005776,5.28874349,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356005951,1.89124349,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356006350,0.82467654,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356007865,4.22217654,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356010077,0.82467654,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356013175,0.06627654,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356013566,3.7584,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730356013736,0.06626488,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356013949,0.7584,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730356014784,0.06626488,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730356015672,3.39714,2649.3,2648.9,0.2992]
["bitfinex","ETHUSD",1730356015849,3.0,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730356016049,0.06626488,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730356017491,0.06626488,2649.1,2648.9,3.69679]
["bitfinex","ETHUSD",1730356017784,3.7584,2649.4,2649.0,2.26380518]
["bitfinex","ETHUSD",1730356017785,3.0,2649.4,2649.0,2.26380518]
["bitfinex","ETHUSD",1730356018273,4.1559,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356018490,7.1559,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356025509,6.5539,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356027192,6.61999998,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356033186,6.46359998,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356033388,0.06609998,2649.0,2648.9,1.1163]
["bitfinex","ETHUSD",1730356033724,3.39668,2649.7,2649.1,3.39731]
["bitfinex","ETHUSD",1730356033923,3.77167368,2650.1,2649.6,2.29630518]
["bitfinex","ETHUSD",1730356034108,3.77167368,2650.1,2649.8,1.47920518]
["bitfinex","ETHUSD",1730356034429,3.39625,2650.0,2649.8,1.47920518]
["bitfinex","ETHUSD",1730356035105,0.37550368,2650.1,2649.8,1.47920518]
["bitfinex","ETHUSD",1730356035294,3.39604,2650.2,2649.8,1.47920518]
["bitfinex","ETHUSD",1730356035495,3.39618,2650.1,2649.8,1.47920518]
["bitfinex","ETHUSD",1730356039549,3.39564,2650.5,2650.1,0.7888]
["bitfinex","ETHUSD",1730356039744,3.39564,2650.5,2650.2,1.47920518]
["bitfinex","ETHUSD",1730356040547,3.39539,2650.7,2650.2,1.47920518]
["bitfinex","ETHUSD",1730356040709,3.39566,2650.5,2650.2,1.47920518]
["bitfinex","ETHUSD",1730356041637,6.79081,2650.7,2650.2,1.47920518]
["bitfinex","ETHUSD",1730356041843,3.0,2650.6,2650.4,1.47920518]
["bitfinex","ETHUSD",1730356042219,0.05557578,2650.5,2650.4,1.47920518]
["bitfinex","ETHUSD",1730356042609,0.05557578,2650.5,2650.4,2.26800518]
["bitfinex","ETHUSD",1730356042812,0.05557578,2650.5,2650.4,2.84194623]
["bitfinex","ETHUSD",1730356043054,3.39502,2651.0,2650.4,6.31310538]
["bitfinex","ETHUSD",1730356043341,3.39502,2651.0,2650.7,1.47920518]
["bitfinex","ETHUSD",1730356043509,0.05568091,2650.9,2650.7,1.47920518]
["bitfinex","ETHUSD",1730356044212,3.45078091,2650.9,2650.5,1.47920518]
["bitfinex","ETHUSD",1730356044510,3.39543,2650.7,2650.4,0.7888]
["bitfinex","ETHUSD",1730356044716,3.3952,2650.8,2650.4,0.7888]
["bitfinex","ETHUSD",1730356044915,0.05571595,2650.7,2650.4,0.7888]
["bitfinex","ETHUSD",1730356045154,6.7911,2650.6,2650.4,0.7888]
["bitfinex","ETHUSD",1730356045454,3.45125595,2650.6,2650.4,0.7888]
["bitfinex","ETHUSD",1730356045609,6.84681595,2650.6,2650.4,0.7888]
["bitfinex","ETHUSD",1730356046452,3.45125595,2650.6,2650.4,0.7888]
["bitfinex","ETHUSD",1730356047360,3.3958,2650.4,2650.1,0.8161]
["bitfinex","ETHUSD",1730356047556,0.40084155,2650.6,2649.9,0.8161]
["bitfinex","ETHUSD",1730356047557,3.39613,2650.1,2649.9,0.8161]
["bitfinex","ETHUSD",1730356047759,3.39613,2650.1,2649.7,1.47920518]
["bitfinex","ETHUSD",1730356048055,0.05571205,2650.0,2649.7,2.0484147]
["bitfinex","ETHUSD",1730356050344,0.05571205,2650.0,2649.7,1.47920518]
["bitfinex","ETHUSD",1730356050566,0.05571205,2650.0,2649.6,0.8161]
["bitfinex","ETHUSD",1730356053572,0.05571205,2650.0,2649.7,0.07547021]
["bitfinex","ETHUSD",1730356054675,4.15362,2650.3,2649.7,0.07547021]
["bitfinex","ETHUSD",1730356054873,0.05560305,2649.9,2649.7,0.07547021]
["bitfinex","ETHUSD",1730356055077,3.39605,2650.2,2649.7,1.17427255]
["bitfinex","ETHUSD",1730356055535,3.45171305,2650.1,2649.7,1.17427255]
["bitfinex","ETHUSD",1730356057975,0.05560305,2650.1,2649.7,1.17427255]
["bitfinex","ETHUSD",1730356058131,3.39605,2650.2,2649.7,1.17427255]
["bitfinex","ETHUSD",1730356058472,0.0556011,2650.1,2649.7,1.17427255]
["bitfinex","ETHUSD",1730356059175,3.4517111,2650.1,2649.7,1.17427255]
["bitfinex","ETHUSD",1730356059374,3.4517111,2650.1,2649.7,0.07547021]
["bitfinex","ETHUSD",1730356061882,0.0556011,2650.1,2649.6,0.8161]
["bitfinex","ETHUSD",1730356062051,3.4518011,2650.1,2649.6,4.21283]
["bitfinex","ETHUSD",1730356062644,3.4518011,2650.1,2649.6,0.8161]
["bitfinex","ETHUSD",1730356066086,0.0556011,2650.1,2649.6,0.8161]
["bitfinex","ETHUSD",1730356066258,3.39624,2650.0,2649.6,0.8161]
["bitfinex","ETHUSD",1730356066780,0.05562445,2649.9,2649.6,0.8161]
["bitfinex","ETHUSD",1730356068483,3.45200445,2649.9,2649.6,0.8161]
["bitfinex","ETHUSD",1730356068669,3.39694,2649.5,2649.1,8.2443]
["bitfinex","ETHUSD",1730356068841,3.397,2649.4,2649.1,8.2443]
["bitfinex","ETHUSD",1730356069043,3.39713,2649.3,2649.1,0.8243]
["bitfinex","ETHUSD",1730356069242,3.45264347,2649.3,2648.9,1.1235]
["bitfinex","ETHUSD",1730356070587,3.45264347,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356072081,0.05551347,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356072449,6.7939,2649.5,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356072687,0.05366302,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356072895,6.7939,2649.5,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356073094,0.05360655,2649.1,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356073296,3.39702,2649.4,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356073453,0.05360655,2649.1,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356073653,3.39702,2649.4,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356073856,0.05361239,2649.1,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356074372,3.39702,2649.4,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356074578,0.05361239,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356076288,3.45074239,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356076464,3.39733,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730356076891,0.05361239,2649.1,2648.9,0.2992]
["bitfinex","ETHUSD",1730356079574,3.39713,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356079809,0.05361239,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356080169,3.39713,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356080471,0.05361239,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356080812,3.39713,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356081168,0.05361239,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356081366,3.39694,2649.5,2649.1,1.2802852]
["bitfinex","ETHUSD",1730356081695,0.05352669,2649.4,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356082006,6.39675,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356082176,0.05352669,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356082504,6.39675,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356082671,0.05352669,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356082872,6.39675,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356083094,0.05354033,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356083399,6.39675,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356083587,0.05354229,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356083793,6.39675,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356084399,0.05354229,2649.5,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356084597,0.05354229,2649.5,2649.2,2.04302418]
["bitfinex","ETHUSD",1730356084815,0.05354229,2649.5,2649.2,4.87634198]
["bitfinex","ETHUSD",1730356084998,3.0,2649.7,2649.2,4.87634198]
["bitfinex","ETHUSD",1730356085336,0.05355786,2649.4,2649.2,4.87634198]
["bitfinex","ETHUSD",1730356085530,3.0,2649.8,2649.2,4.87634198]
["bitfinex","ETHUSD",1730356085733,0.05355786,2649.3,2649.2,4.87634198]
["bitfinex","ETHUSD",1730356086040,0.05355786,2649.3,2649.2,2.38273618]
["bitfinex","ETHUSD",1730356086189,6.79329,2649.7,2649.2,2.38273618]
["bitfinex","ETHUSD",1730356086390,0.05355786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356087382,0.05355786,2649.6,2649.2,4.87634198]
["bitfinex","ETHUSD",1730356087860,0.05355786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356088382,0.05355786,2649.6,2649.2,4.87631198]
["bitfinex","ETHUSD",1730356088783,0.05355786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356088995,3.45037786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356090451,0.05355786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356090657,3.45032786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356092650,0.05355786,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356092809,3.39689,2649.5,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356093319,0.05355786,2649.4,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356096330,0.05355786,2649.4,2649.2,2.38276518]
["bitfinex","ETHUSD",1730356096724,3.39675,2649.6,2649.2,2.38276518]
["bitfinex","ETHUSD",1730356097054,3.39661,2649.7,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356097251,0.05355593,2649.5,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356097428,3.39661,2649.7,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356097745,0.05355593,2649.4,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356097924,3.39676,2649.6,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356098133,0.05355593,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356098318,3.39661,2649.7,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356098510,0.05355593,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356098713,3.39688,2649.5,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356098936,0.05355593,2649.3,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356099141,3.39688,2649.5,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356099655,0.05355593,2649.4,2649.2,1.47910198]
["bitfinex","ETHUSD",1730356106358,0.05355593,2649.4,2649.1,0.7627]
["bitfinex","ETHUSD",1730356106560,3.39712,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356106866,3.39712,2649.3,2648.9,0.2992]
["bitfinex","ETHUSD",1730356106867,4.26436046,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730356107031,3.3975,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356107560,3.45108706,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356109548,0.05358706,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356109856,3.39725,2649.2,2648.9,0.2992]
["bitfinex","ETHUSD",1730356110061,3.39725,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356110223,6.79415,2649.4,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356110423,3.39719,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356110759,3.39727,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356115252,6.79415,2649.4,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356115455,3.39715,2649.3,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356116368,3.39725,2649.2,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356117061,0.05175993,2649.1,2649.0,1.47910198]
["bitfinex","ETHUSD",1730356118382,3.3975,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356118674,3.4492132,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356119034,4.14597824,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356122068,3.4492132,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356123663,0.0517132,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356123965,4.2339132,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356126783,7.2339132,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356128158,7.2439132,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356128380,8.45695272,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356129270,8.46695272,2649.0,2648.9,0.2992]
["bitfinex","ETHUSD",1730356131594,4.15754,2648.5,2648.4,3.51650865]
["bitfinex","ETHUSD",1730356131800,8.63664198,2648.5,2648.4,3.51650865]
["bitfinex","ETHUSD",1730356131971,9.89163047,2648.5,2648.4,3.51650865]
["bitfinex","ETHUSD",1730356134496,8.41252849,2648.5,2648.4,3.51650865]
["bitfinex","ETHUSD",1730356135604,3.39844,2648.3,2648.0,0.8309]
["bitfinex","ETHUSD",1730356135766,3.39844,2648.3,2648.0,2.31000198]
["bitfinex","ETHUSD",1730356136100,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356136297,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356136503,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356136718,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356136868,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356137200,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356137391,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356137793,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356137967,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356138403,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356138613,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356139411,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356139706,0.05140927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356140013,3.39844,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356140213,0.05097927,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356140885,3.0,2648.4,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356141096,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356141377,3.0,2648.4,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356141572,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356141774,6.39835,2648.4,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356141969,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356142186,3.39842,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356142395,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356142675,3.39842,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356142907,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356143071,3.39842,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356143271,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356143508,3.39842,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356143805,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356144111,3.39842,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356144415,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356145211,3.39842,2648.3,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356145416,0.05092081,2648.2,2648.1,3.50046818]
["bitfinex","ETHUSD",1730356145622,0.05092081,2648.2,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356145826,3.39842,2648.3,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356146121,0.05092081,2648.2,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356146329,3.39842,2648.3,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356146521,0.05092081,2648.2,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356146725,3.39842,2648.3,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356146909,3.44945081,2648.2,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356150431,4.51690789,2648.2,2648.1,3.49982836]
["bitfinex","ETHUSD",1730356152055,3.39885,2648.0,2647.6,0.7532]
["bitfinex","ETHUSD",1730356152459,0.05086623,2647.9,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356152623,3.39853,2648.2,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356152828,3.39883,2648.0,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356153228,0.05086623,2647.9,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356153923,3.39869,2648.1,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356154124,0.05086623,2647.8,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356154357,3.39869,2648.1,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356154559,0.05086623,2647.7,2647.6,2.23230198]
["bitfinex","ETHUSD",1730356154862,0.05086623,2647.7,2647.6,5.71558399]
["bitfinex","ETHUSD",1730356155032,3.39869,2648.1,2647.6,5.71558399]
["bitfinex","ETHUSD",1730356155359,0.05086623,2648.0,2647.7,3.48328202]
["bitfinex","ETHUSD",1730356163636,0.05086623,2648.0,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356168033,3.44965623,2648.0,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356168328,6.84851623,2648.0,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356168527,3.44965623,2648.0,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356168893,6.84855623,2648.0,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356169426,3.44965623,2648.0,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356169728,3.39891,2647.9,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356169926,3.44974503,2647.9,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356170748,4.36099873,2647.9,2647.8,3.35418519]
["bitfinex","ETHUSD",1730356173974,4.36099873,2647.9,2647.8,3.35416519]
["bitfinex","ETHUSD",1730356179085,3.39925,2647.7,2647.2,0.7992]
["bitfinex","ETHUSD",1730356179262,4.87835198,2647.7,2647.2,0.7992]
["bitfinex","ETHUSD",1730356179462,3.45010681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356180382,0.05076681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356180963,3.45014681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356181158,4.36204669,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356181766,0.96266669,2647.6,2647.2,4.19901]
["bitfinex","ETHUSD",1730356181968,0.05076681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356182168,3.45007681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356183110,0.05076681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356184361,0.05076681,2647.6,2647.2,4.19899]
["bitfinex","ETHUSD",1730356184996,0.05076681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356186563,3.45008681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356188907,0.05076681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356189211,3.45013681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356189436,0.05076681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356190130,3.45010681,2647.6,2647.2,0.7992]
["bitfinex","ETHUSD",1730356194096,3.45010681,2647.6,2647.1,4.16045]
["bitfinex","ETHUSD",1730356194298,3.45010681,2647.6,2647.1,0.7606]
["bitfinex","ETHUSD",1730356197297,0.05076681,2647.6,2647.1,0.7606]
["bitfinex","ETHUSD",1730356197498,0.05076681,2647.6,2647.2,3.39981]
["bitfinex","ETHUSD",1730356197716,0.05076681,2647.6,2647.1,4.16047]
["bitfinex","ETHUSD",1730356198214,0.05076681,2647.6,2647.2,4.87888198]
["bitfinex","ETHUSD",1730356198421,0.05076681,2647.6,2647.2,1.47910198]
["bitfinex","ETHUSD",1730356198618,3.45015681,2647.6,2647.1,0.7606]
["bitfinex","ETHUSD",1730356198794,3.39939,2647.6,2647.1,4.16054]
["bitfinex","ETHUSD",1730356198989,0.05071804,2647.5,2647.1,4.23608976]
["bitfinex","ETHUSD",1730356199634,0.05071804,2647.5,2647.1,4.23601976]
["bitfinex","ETHUSD",1730356201030,0.05071804,2647.5,2647.3,3.39967]
["bitfinex","ETHUSD",1730356201328,0.05071804,2647.5,2647.2,3.94979]
["bitfinex","ETHUSD",1730356201529,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1730356201694,4.22037804,2647.5,2646.9,0.8065]
["bitfinex","ETHUSD",1730356202122,0.82091804,2647.5,2646.9,0.8065]
["bitfinex","ETHUSD",1730356202298,0.82091804,2647.5,2647.0,3.40003]
["bitfinex","ETHUSD",1730356203527,0.82091804,2647.5,2647.0,3.4]
["bitfinex","ETHUSD",1730356203719,0.82091804,2647.5,2647.1,3.39987]
["bitfinex","ETHUSD",1730356205328,0.82091804,2647.5,2647.0,6.8]
["bitfinex","ETHUSD",1730356205531,0.82091804,2647.5,2647.2,3.39981]
["bitfinex","ETHUSD",1730356205898,0.82091804,2647.5,2646.9,0.8065]
["bitfinex","ETHUSD",1730356206107,0.82091804,2647.5,2647.0,3.40007]
["bitfinex","ETHUSD",1730356206543,0.82091804,2647.5,2647.0,6.80007]
["bitfinex","ETHUSD",1730356207036,0.82091804,2647.5,2647.1,3.39984]
["bitfinex","ETHUSD",1730356207699,0.82091804,2647.5,2647.2,3.39975]
["bitfinex","ETHUSD",1730356210438,0.05071804,2647.5,2647.3,3.39966]
["bitfinex","ETHUSD",1730356211432,0.05071804,2647.5,2647.2,3.39981]
["bitfinex","ETHUSD",1730356216509,0.05071804,2647.5,2647.4,3.39956]
["bitfinex","ETHUSD",1730356217207,0.05071804,2647.5,2647.3,3.39968]
["bitfinex","ETHUSD",1730356217411,0.8036,2647.7,2647.3,3.39968]
["bitfinex","ETHUSD",1730356217619,0.05049964,2647.4,2647.3,3.39968]
["bitfinex","ETHUSD",1730356217909,3.7767,2648.2,2647.4,1.342]
["bitfinex","ETHUSD",1730356218114,3.7767,2648.2,2647.6,4.87831198]
["bitfinex","ETHUSD",1730356218115,0.7767,2648.2,2647.6,4.87831198]
["bitfinex","ETHUSD",1730356218454,0.7767,2648.2,2647.6,8.27752198]
["bitfinex","ETHUSD",1730356218950,0.7767,2648.2,2647.7,3.39908]
["bitfinex","ETHUSD",1730356219243,3.39868,2648.1,2647.6,3.39927]
["bitfinex","ETHUSD",1730356220060,0.7552,2648.0,2647.6,3.39927]
["bitfinex","ETHUSD",1730356220353,1.47910198,2648.5,2647.6,1.47910198]
["bitfinex","ETHUSD",1730356220561,0.7552,2648.4,2647.9,3.39884]
["bitfinex","ETHUSD",1730356220767,0.7552,2648.4,2647.9,6.79769]
["bitfinex","ETHUSD",1730356221356,0.7552,2648.4,2647.9,3.39884]
["bitfinex","ETHUSD",1730356221653,3.7552,2648.4,2647.9,3.39884]
["bitfinex","ETHUSD",1730356221855,4.55344119,2648.4,2647.9,3.39884]
["bitfinex","ETHUSD",1730356222222,4.55344119,2648.4,2648.0,3.39879]
["bitfinex","ETHUSD",1730356222557,4.55344119,2648.4,2647.9,6.79766]
["bitfinex","ETHUSD",1730356222762,0.7552,2648.4,2647.8,1.47910198]
["bitfinex","ETHUSD",1730356223062,0.7552,2648.4,2648.1,3.39857]
["bitfinex","ETHUSD",1730356223946,0.7552,2648.4,2648.0,4.20728]
["bitfinex","ETHUSD",1730356224154,0.7552,2648.4,2648.0,3.39878]
["bitfinex","ETHUSD",1730356226562,0.7552,2648.4,2648.1,3.39863]
["bitfinex","ETHUSD",1730356227866,0.7552,2648.4,2647.9,3.39885]
["bitfinex","ETHUSD",1730356228069,0.7552,2648.4,2647.9,6.79769]
["bitfinex","ETHUSD",1730356228566,0.7552,2648.4,2647.9,3.39884]
["bitfinex","ETHUSD",1730356229760,4.15348,2648.4,2647.9,3.39884]
["bitfinex","ETHUSD",1730356231726,0.0490929,2648.3,2647.9,3.39884]
["bitfinex","ETHUSD",1730356233141,0.0490929,2648.3,2647.9,4.155775]
["bitfinex","ETHUSD",1730356235180,0.0490929,2648.3,2647.9,7.554615]
["bitfinex","ETHUSD",1730356235386,0.0490929,2648.3,2647.9,4.155775]
["bitfinex","ETHUSD",1730356240286,0.0490929,2648.3,2648.0,3.39878]
["bitfinex","ETHUSD",1730356240988,0.0490929,2648.3,2647.9,0.756935]
["bitfinex","ETHUSD",1730356241188,0.0490929,2648.3,2647.9,4.155815]
["bitfinex","ETHUSD",1730356243595,3.4475329,2648.3,2647.7,3.39908]
["bitfinex","ETHUSD",1730356243915,0.8132,2648.0,2647.5,3.39934]
["bitfinex","ETHUSD",1730356244410,0.04921809,2647.9,2647.5,3.39934]
["bitfinex","ETHUSD",1730356244607,0.04921809,2647.9,2647.5,3.9689342]
["bitfinex","ETHUSD",1730356244769,0.04921809,2647.9,2647.6,3.39926]
["bitfinex","ETHUSD",1730356245169,0.04921809,2647.9,2647.5,3.9690142]
["bitfinex","ETHUSD",1730356245617,0.04921809,2647.9,2647.4,1.47910198]
["bitfinex","ETHUSD",1730356246071,0.04921809,2647.9,2647.5,3.39942]
["bitfinex","ETHUSD",1730356247968,0.04921809,2647.9,2647.4,1.47910198]
["bitfinex","ETHUSD",1730356248174,0.7939,2647.8,2647.4,4.87865198]
["bitfinex","ETHUSD",1730356248406,0.7939,2647.8,2647.4,5.82124934]
["bitfinex","ETHUSD",1730356248613,0.04918679,2647.7,2647.4,5.82124934]
["bitfinex","ETHUSD",1730356248911,0.04918679,2647.7,2647.4,0.94259736]
["bitfinex","ETHUSD",1730356249117,0.04918679,2647.7,2647.3,3.39957]
["bitfinex","ETHUSD",1730356249617,0.04918679,2647.7,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356249814,0.7939,2647.6,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356250176,0.04917896,2647.5,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356250388,0.04917896,2647.5,2647.2,5.78659618]
["bitfinex","ETHUSD",1730356250585,0.04917896,2647.5,2647.2,2.38678618]
["bitfinex","ETHUSD",1730356251516,0.04917896,2647.5,2647.2,5.78657618]
["bitfinex","ETHUSD",1730356251685,0.04917896,2647.5,2647.2,2.38678618]
["bitfinex","ETHUSD",1730356253000,0.04917896,2647.5,2647.2,5.78656618]
["bitfinex","ETHUSD",1730356254013,0.04917896,2647.5,2647.3,3.3996]
["bitfinex","ETHUSD",1730356254216,0.04917896,2647.5,2647.3,4.31821662]
["bitfinex","ETHUSD",1730356256320,0.04917896,2647.5,2647.4,3.39956]
["bitfinex","ETHUSD",1730356262914,0.04917896,2647.5,2647.3,4.31829662]
["bitfinex","ETHUSD",1730356263116,0.04917896,2647.5,2647.3,3.39968]
["bitfinex","ETHUSD",1730356264224,0.04917896,2647.5,2647.2,1.47910198]
["bitfinex","ETHUSD",1730356264393,0.7728,2647.4,2647.1,3.39985]
["bitfinex","ETHUSD",1730356264604,0.7728,2647.4,2647.1,0.39318895]
["bitfinex","ETHUSD",1730356264807,0.04853549,2647.3,2646.9,3.40012]
["bitfinex","ETHUSD",1730356265623,0.04853549,2647.3,2647.0,0.39321323]
["bitfinex","ETHUSD",1730356266325,0.04853549,2647.3,2646.9,3.40012]
["bitfinex","ETHUSD",1730356266527,0.04853549,2647.3,2646.9,3.79333435]
["bitfinex","ETHUSD",1730356266691,0.04853549,2647.3,2647.0,3.40007]
["bitfinex","ETHUSD",1730356267898,0.04853549,2647.3,2647.0,4.87917198]
["bitfinex","ETHUSD",1730356268255,0.04853549,2647.3,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356268394,0.04853549,2647.3,2647.1,3.39992]
["bitfinex","ETHUSD",1730356269236,0.04853549,2647.3,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356269531,0.04853549,2647.3,2647.0,4.87915198]
["bitfinex","ETHUSD",1730356269692,0.04853549,2647.3,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356270092,0.04853549,2647.3,2647.0,4.87917198]
["bitfinex","ETHUSD",1730356270531,0.04853549,2647.3,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356270828,0.04853549,2647.3,2646.9,6.80023]
["bitfinex","ETHUSD",1730356271034,0.04853549,2647.3,2646.9,7.19344405]
["bitfinex","ETHUSD",1730356271335,0.04853549,2647.3,2646.9,4.74098865]
["bitfinex","ETHUSD",1730356271517,0.04853549,2647.3,2646.9,8.14110865]
["bitfinex","ETHUSD",1730356271900,0.04853549,2647.3,2647.0,4.87911198]
["bitfinex","ETHUSD",1730356273738,0.04853549,2647.3,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356276447,0.04853549,2647.3,2647.0,4.87914198]
["bitfinex","ETHUSD",1730356276746,0.04853549,2647.3,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356280040,0.04853549,2647.3,2647.2,1.47910198]
["bitfinex","ETHUSD",1730356280242,0.04853549,2647.3,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356280410,0.7981,2647.7,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356280614,0.04835163,2647.3,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356280814,0.7981,2647.7,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356281014,0.04835554,2647.3,2647.2,4.87891198]
["bitfinex","ETHUSD",1730356281221,0.04835554,2647.3,2647.2,5.78927618]
["bitfinex","ETHUSD",1730356281425,0.7981,2647.7,2647.3,3.39957]
["bitfinex","ETHUSD",1730356281614,0.822,2647.9,2647.5,3.39942]
["bitfinex","ETHUSD",1730356282550,0.822,2647.9,2647.4,1.47910198]
["bitfinex","ETHUSD",1730356282855,4.22092,2647.9,2647.4,1.47910198]
["bitfinex","ETHUSD",1730356283950,3.39908,2647.8,2647.3,3.39957]
["bitfinex","ETHUSD",1730356284247,0.7722,2647.7,2647.2,1.47910198]
["bitfinex","ETHUSD",1730356284445,0.757,2647.5,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356284646,4.15643,2647.5,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356284845,4.572073,2647.5,2647.0,1.47910198]
["bitfinex","ETHUSD",1730356285052,2.23610198,2647.3,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356285360,0.757,2646.9,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356285718,3.40035,2646.8,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356286055,4.156106,2646.8,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356286944,3.40046,2646.7,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356288451,0.755756,2646.8,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356288856,4.156106,2646.8,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356290532,0.755756,2646.8,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356291972,0.04822247,2646.7,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356293720,9.2220173,2646.7,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356297369,10.70111928,2646.7,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356297670,15.70111928,2646.7,2646.6,0.0950178]
["bitfinex","ETHUSD",1730356298029,16.26111928,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356298461,14.7820173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356298829,14.2320173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356300827,14.2220173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356301033,14.2320173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356303148,14.2220173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356303334,14.2320173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356311447,9.2220173,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356314178,6.94481532,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356314344,6.44868247,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356314743,7.92778445,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356315780,3.04822247,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356315949,0.04822247,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356316347,3.4002,2646.9,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356316580,0.04619589,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356316878,3.4002,2646.9,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356317044,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356317249,6.80031,2647.0,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356317476,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356317653,6.80034,2647.0,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356317849,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356318075,3.40015,2647.0,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356318277,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356318786,3.40015,2647.0,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356318980,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356319146,3.40015,2647.0,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356319480,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356319647,3.4002,2646.9,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356320187,0.04465832,2646.8,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356322279,3.40022,2646.9,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356322459,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356322659,3.40038,2646.8,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356322980,0.04465832,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356325487,7.9242203,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356325659,7.87956198,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356325986,7.92439263,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356326388,8.71119263,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356326888,8.72119263,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356327076,9.93334489,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356328594,11.76759645,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356333264,16.76759645,2646.7,2646.6,7.8e-06]
["bitfinex","ETHUSD",1730356346537,3.0,2645.4,2644.7,0.7693]
["bitfinex","ETHUSD",1730356346746,6.31335354,2645.4,2644.7,0.7693]
["bitfinex","ETHUSD",1730356346944,3.40274,2645.0,2644.7,0.7693]
["bitfinex","ETHUSD",1730356347315,3.4029,2644.8,2644.7,0.7693]
["bitfinex","ETHUSD",1730356347655,3.44734283,2644.8,2644.7,0.7693]
["bitfinex","ETHUSD",1730356347824,0.04444283,2644.8,2644.0,3.92623257]
["bitfinex","ETHUSD",1730356348025,3.40337,2644.5,2644.1,0.8307]
["bitfinex","ETHUSD",1730356348235,3.0,2644.5,2644.0,0.52238257]
["bitfinex","ETHUSD",1730356348451,0.04436837,2644.4,2644.1,0.8211]
["bitfinex","ETHUSD",1730356348830,3.40293,2644.8,2644.1,0.8211]
["bitfinex","ETHUSD",1730356349044,0.04423903,2644.3,2644.2,1.59531163]
["bitfinex","ETHUSD",1730356349245,3.40304,2644.7,2644.3,0.8211]
["bitfinex","ETHUSD",1730356349630,3.40293,2644.8,2644.3,0.8211]
["bitfinex","ETHUSD",1730356349846,3.40304,2644.7,2644.3,0.8211]
["bitfinex","ETHUSD",1730356350946,3.40293,2644.8,2644.3,0.8211]
["bitfinex","ETHUSD",1730356351263,3.0,2644.9,2644.4,3.40338]
["bitfinex","ETHUSD",1730356351420,3.0,2644.9,2644.5,0.7655]
["bitfinex","ETHUSD",1730356351623,3.40271,2645.0,2644.5,0.7655]
["bitfinex","ETHUSD",1730356351935,6.80548,2645.0,2644.5,0.7655]
["bitfinex","ETHUSD",1730356352133,3.44678805,2644.9,2644.5,0.7655]
["bitfinex","ETHUSD",1730356352331,3.44676805,2644.9,2644.5,0.7655]
["bitfinex","ETHUSD",1730356353465,0.04398805,2644.9,2644.5,0.7655]
["bitfinex","ETHUSD",1730356354161,3.40298,2644.8,2644.5,0.7655]
["bitfinex","ETHUSD",1730356354521,3.44703805,2644.7,2644.5,0.7655]
["bitfinex","ETHUSD",1730356354969,3.40316,2644.6,2644.5,0.7655]
["bitfinex","ETHUSD",1730356355134,3.44653207,2644.6,2644.5,0.7655]
["bitfinex","ETHUSD",1730356355460,3.44653207,2644.6,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356355461,3.40345,2644.4,2644.1,0.817]
["bitfinex","ETHUSD",1730356355668,3.40363,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356355820,3.44616305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356356156,0.04253305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356356360,3.44612305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356356728,3.44610305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356357234,0.04253305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356357452,3.44610305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356357759,0.04253305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356358056,3.44610305,2644.3,2644.1,0.817]
["bitfinex","ETHUSD",1730356358261,3.40367,2644.2,2644.1,0.817]
["bitfinex","ETHUSD",1730356358670,3.44618345,2644.2,2644.1,0.817]
["bitfinex","ETHUSD",1730356359221,3.4038,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356359727,3.44631345,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356361952,4.1313118,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356364661,7.1313118,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356365632,7.9020118,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356366232,7.1313118,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356367326,6.44631345,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356367576,0.04251345,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356367872,3.40339,2644.5,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356368038,4.043729,2644.5,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356368240,0.04233496,2644.4,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356368439,3.44584496,2644.4,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356368973,3.40356,2644.3,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356369173,3.44591066,2644.3,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356369464,3.4038,2644.1,2644.0,0.9315683]
["bitfinex","ETHUSD",1730356369980,3.44617812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356370155,0.04237812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356371765,3.44617812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356371936,4.16562204,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356372536,7.16562204,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356375896,3.76182204,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356376033,6.44617812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356376233,3.04237812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356376637,6.44617812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356384892,3.44617812,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356388384,8.73171342,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356388599,9.98071087,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356390708,11.81493068,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356392672,11.82493068,2644.1,2644.0,0.1281683]
["bitfinex","ETHUSD",1730356395094,11.82493068,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356396071,12.37493068,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356397368,11.82493068,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356398272,12.37493068,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356408009,11.82493068,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356409103,4.69517557,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356409303,3.44617812,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356409600,3.44617812,2644.1,2644.0,0.7563083]
["bitfinex","ETHUSD",1730356410280,0.04237812,2644.1,2644.0,0.7563083]
["bitfinex","ETHUSD",1730356410490,3.44617812,2644.1,2644.0,0.7563083]
["bitfinex","ETHUSD",1730356411366,6.44617812,2644.1,2644.0,0.7563083]
["bitfinex","ETHUSD",1730356412302,7.57968233,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356415934,8.40078233,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356417790,8.95078233,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356420131,8.96078233,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356426834,8.41078233,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356427244,4.57968233,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356427445,4.57968233,2644.1,2644.0,0.8292083]
["bitfinex","ETHUSD",1730356427446,3.44617812,2644.1,2644.0,0.8292083]
["bitfinex","ETHUSD",1730356429107,6.44617812,2644.1,2644.0,0.8292083]
["bitfinex","ETHUSD",1730356430836,6.44617812,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356431670,6.44617812,2644.1,2644.0,0.8042083]
["bitfinex","ETHUSD",1730356436571,0.04237812,2644.1,2644.0,0.8042083]
["bitfinex","ETHUSD",1730356436938,0.04237812,2644.1,2644.0,0.87985212]
["bitfinex","ETHUSD",1730356437145,3.4031,2644.7,2644.1,4.20421]
["bitfinex","ETHUSD",1730356437348,3.40327,2644.6,2644.1,0.8005]
["bitfinex","ETHUSD",1730356437577,3.40364,2644.3,2644.1,0.8005]
["bitfinex","ETHUSD",1730356437880,3.44179413,2644.2,2644.1,0.8005]
["bitfinex","ETHUSD",1730356438688,6.44179413,2644.2,2644.1,0.8005]
["bitfinex","ETHUSD",1730356444293,0.03812413,2644.2,2644.1,0.8005]
["bitfinex","ETHUSD",1730356444447,6.40337,2644.5,2644.1,0.8005]
["bitfinex","ETHUSD",1730356444448,3.40336,2644.5,2644.1,0.8005]
["bitfinex","ETHUSD",1730356444769,0.03822641,2644.4,2644.1,0.8005]
["bitfinex","ETHUSD",1730356444980,0.03822641,2644.4,2644.3,0.7973]
["bitfinex","ETHUSD",1730356445184,3.40319,2644.6,2644.3,0.7973]
["bitfinex","ETHUSD",1730356445656,3.03819297,2644.5,2644.3,0.7973]
["bitfinex","ETHUSD",1730356446251,3.03819297,2644.5,2644.3,0.46215168]
["bitfinex","ETHUSD",1730356446486,6.44147297,2644.5,2644.4,0.798]
["bitfinex","ETHUSD",1730356447099,0.03819297,2644.5,2644.4,0.798]
["bitfinex","ETHUSD",1730356447461,3.4028,2644.9,2644.4,0.798]
["bitfinex","ETHUSD",1730356447689,0.03824805,2644.5,2644.4,0.798]
["bitfinex","ETHUSD",1730356447963,3.40292,2644.8,2644.5,0.8296]
["bitfinex","ETHUSD",1730356448198,3.40249,2645.2,2644.5,0.90522581]
["bitfinex","ETHUSD",1730356448405,3.40215,2645.4,2644.5,0.90522581]
["bitfinex","ETHUSD",1730356448406,3.40285,2644.9,2644.5,0.8296]
["bitfinex","ETHUSD",1730356448571,3.40297,2644.8,2644.5,0.8296]
["bitfinex","ETHUSD",1730356449096,3.40316,2644.6,2644.5,0.8296]
["bitfinex","ETHUSD",1730356449296,3.4028,2644.9,2644.5,0.8296]
["bitfinex","ETHUSD",1730356449497,3.40294,2644.8,2644.5,0.8296]
["bitfinex","ETHUSD",1730356450304,3.40256,2645.1,2644.5,0.8296]
["bitfinex","ETHUSD",1730356450800,3.40278,2644.9,2644.5,1.24447573]
["bitfinex","ETHUSD",1730356450960,3.40278,2644.9,2644.6,0.8043]
["bitfinex","ETHUSD",1730356451703,3.40303,2644.7,2644.6,0.8043]
["bitfinex","ETHUSD",1730356453482,6.40303,2644.7,2644.6,0.8043]
["bitfinex","ETHUSD",1730356453722,3.40348,2644.4,2644.1,0.822]
["bitfinex","ETHUSD",1730356454102,6.807,2644.4,2644.1,0.822]
["bitfinex","ETHUSD",1730356454305,3.40348,2644.4,2644.1,0.822]
["bitfinex","ETHUSD",1730356454505,3.40367,2644.2,2644.1,0.822]
["bitfinex","ETHUSD",1730356455703,3.40348,2644.4,2644.1,0.822]
["bitfinex","ETHUSD",1730356455890,6.807,2644.4,2644.1,0.822]
["bitfinex","ETHUSD",1730356456091,3.40367,2644.2,2644.1,0.822]
["bitfinex","ETHUSD",1730356456817,3.44218358,2644.2,2644.1,0.822]
["bitfinex","ETHUSD",1730356461412,3.4038,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356461915,3.44218969,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356462116,4.54506666,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356464448,7.54506666,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356473203,6.44218969,2644.1,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356473409,3.44218969,2644.1,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356473705,0.03838969,2644.1,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356474119,3.40357,2644.3,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356474316,0.0381733,2644.2,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356474626,3.40374,2644.2,2644.0,1.16663513]
["bitfinex","ETHUSD",1730356474815,0.0381733,2644.1,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356475475,3.4419733,2644.1,2644.0,0.7511083]
["bitfinex","ETHUSD",1730356476850,3.4419733,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356478285,4.20866763,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356479268,7.20866763,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356487887,6.4419733,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356490995,0.0381733,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356491208,0.0381733,2644.1,2644.0,0.7996083]
["bitfinex","ETHUSD",1730356491355,3.40349,2644.4,2644.0,0.7996083]
["bitfinex","ETHUSD",1730356491554,3.44177247,2644.3,2644.0,0.7996083]
["bitfinex","ETHUSD",1730356495560,3.44177247,2644.3,2644.0,1.21997913]
["bitfinex","ETHUSD",1730356496226,0.03822247,2644.3,2644.1,0.7533]
["bitfinex","ETHUSD",1730356496360,0.03822247,2644.3,2644.1,0.82893487]
["bitfinex","ETHUSD",1730356496665,3.40335,2644.5,2644.1,0.82893176]
["bitfinex","ETHUSD",1730356496872,6.40309,2644.7,2644.3,0.7533]
["bitfinex","ETHUSD",1730356497265,3.40319,2644.6,2644.3,0.7533]
["bitfinex","ETHUSD",1730356498684,6.80643,2644.6,2644.3,0.7533]
["bitfinex","ETHUSD",1730356498879,3.40319,2644.6,2644.3,0.7533]
["bitfinex","ETHUSD",1730356499578,6.80644,2644.6,2644.3,0.7533]
["bitfinex","ETHUSD",1730356499779,3.40319,2644.6,2644.3,0.7533]
["bitfinex","ETHUSD",1730356500031,3.40329,2644.5,2644.3,0.7533]
["bitfinex","ETHUSD",1730356500193,3.40329,2644.5,2644.3,1.02359084]
["bitfinex","ETHUSD",1730356500803,3.40341,2644.4,2644.3,0.7533]
["bitfinex","ETHUSD",1730356501002,3.40373,2644.2,2644.1,0.7798]
["bitfinex","ETHUSD",1730356501914,0.03845262,2644.2,2644.1,0.7798]
["bitfinex","ETHUSD",1730356502093,0.03845262,2644.2,2644.1,1.00620946]
["bitfinex","ETHUSD",1730356502300,3.40336,2644.5,2644.2,0.7838]
["bitfinex","ETHUSD",1730356502597,6.4031,2644.7,2644.2,0.7838]
["bitfinex","ETHUSD",1730356502598,0.03842509,2644.4,2644.2,0.7838]
["bitfinex","ETHUSD",1730356502808,3.40319,2644.6,2644.3,0.24944958]
["bitfinex","ETHUSD",1730356503182,6.4031,2644.7,2644.3,0.24944958]
["bitfinex","ETHUSD",1730356503492,3.40331,2644.5,2644.3,0.24944958]
["bitfinex","ETHUSD",1730356504005,6.80668,2644.5,2644.3,0.24944958]
["bitfinex","ETHUSD",1730356504180,3.40331,2644.5,2644.3,0.24944958]
["bitfinex","ETHUSD",1730356504704,6.80671,2644.5,2644.3,0.24944958]
["bitfinex","ETHUSD",1730356505046,3.4035,2644.4,2644.2,0.7838]
["bitfinex","ETHUSD",1730356505316,3.40354,2644.3,2644.2,0.7838]
["bitfinex","ETHUSD",1730356505482,3.4038,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356507212,3.40354,2644.3,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356507424,3.4038,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356510297,4.887648,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356510596,9.3719343,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356511406,7.887648,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356516907,7.9259236,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356519423,3.0382756,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356519745,0.0382756,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356520745,0.0382756,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356520961,3.40349,2644.4,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356521110,0.03821854,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356521313,3.0,2644.3,2644.0,1.39294576]
["bitfinex","ETHUSD",1730356521852,0.03826774,2644.2,2644.0,1.39294576]
["bitfinex","ETHUSD",1730356522213,6.40356,2644.3,2644.0,1.39294576]
["bitfinex","ETHUSD",1730356522448,0.03826774,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356522615,3.0,2644.3,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356522943,0.03826774,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356523145,6.40354,2644.3,2644.0,1.39293776]
["bitfinex","ETHUSD",1730356523320,0.03826774,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356523528,6.40354,2644.3,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356523721,0.03826774,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356523931,3.40368,2644.2,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356524131,0.03831692,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356526554,3.44211692,2644.1,2644.0,0.8219083]
["bitfinex","ETHUSD",1730356527344,3.44211692,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356529140,0.03831692,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356529344,3.44211692,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356530248,0.03831692,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356530436,3.44211692,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356530640,0.03831692,2644.1,2644.0,2.7879946]
["bitfinex","ETHUSD",1730356530841,0.03831692,2644.1,2644.0,6.86612906]
["bitfinex","ETHUSD",1730356531042,3.40294,2644.8,2644.3,0.8045]
["bitfinex","ETHUSD",1730356531359,3.40294,2644.8,2644.4,0.420809]
["bitfinex","ETHUSD",1730356531747,0.03700887,2644.7,2644.4,0.420809]
["bitfinex","ETHUSD",1730356531947,3.40303,2644.7,2644.4,0.420809]
["bitfinex","ETHUSD",1730356532191,0.14130618,2644.6,2644.3,0.8045]
["bitfinex","ETHUSD",1730356532687,3.54453618,2644.6,2644.3,0.8045]
["bitfinex","ETHUSD",1730356536648,0.14130618,2644.6,2644.3,0.8045]
["bitfinex","ETHUSD",1730356536856,3.40331,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356537168,0.14140281,2644.4,2644.3,0.8045]
["bitfinex","ETHUSD",1730356537369,3.40318,2644.6,2644.3,0.8045]
["bitfinex","ETHUSD",1730356537561,0.14140281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356539487,0.14140281,2644.5,2644.3,1.43632139]
["bitfinex","ETHUSD",1730356539789,0.14140281,2644.4,2644.3,1.43632139]
["bitfinex","ETHUSD",1730356539959,3.40317,2644.6,2644.3,1.43632139]
["bitfinex","ETHUSD",1730356540167,0.14140281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356542388,3.54471281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356542901,0.14140281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356543898,3.54473281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356545900,0.14140281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356546269,3.54472281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356546767,0.14140281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356547602,3.54472281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356548471,0.14140281,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356548898,3.40317,2644.6,2644.3,0.8045]
["bitfinex","ETHUSD",1730356549073,0.14139295,2644.4,2644.3,0.8045]
["bitfinex","ETHUSD",1730356549590,3.40317,2644.6,2644.3,0.8045]
["bitfinex","ETHUSD",1730356549775,0.14139295,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356554011,3.54468295,2644.5,2644.3,0.8045]
["bitfinex","ETHUSD",1730356554313,3.40379,2644.2,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356554692,0.1415073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356559901,0.4407073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356560514,3.8445073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356563630,4.6764073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356563828,5.48441503,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356572157,4.6764073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356580665,4.6654073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356582847,7.6654073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356583055,7.6677073,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356587769,9.1619936,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356588090,11.11757381,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356588884,11.10757381,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356589070,9.62328751,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356589393,11.11757381,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356596285,11.66757381,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356597602,13.15186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356598278,13.64771227,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356598963,13.15186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356600077,14.14466631,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356602513,13.15186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356602714,12.60186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356604407,13.15186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356605970,12.60186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356608517,11.10757381,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356608814,12.59186011,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356609002,12.54167407,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356609218,12.58480778,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356609516,5.32174127,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356610900,8.32174127,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356611900,9.80602757,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356612123,8.32174127,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356613207,9.11724127,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356613393,10.8703324,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356613593,12.3546187,2644.1,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356618701,0.49695404,2644.5,2644.0,8.3e-06]
["bitfinex","ETHUSD",1730356618702,3.24865551,2645.1,2644.2,0.02]
["bitfinex","ETHUSD",1730356619036,3.40222,2645.4,2645.0,0.8185]
["bitfinex","ETHUSD",1730356619209,3.40203,2645.5,2645.1,0.07560454]
["bitfinex","ETHUSD",1730356619402,3.40203,2645.5,2645.2,0.7823]
["bitfinex","ETHUSD",1730356619804,3.40215,2645.4,2645.2,0.7823]
["bitfinex","ETHUSD",1730356620150,3.40203,2645.5,2645.2,0.7823]
["bitfinex","ETHUSD",1730356620306,3.0,2645.6,2645.2,0.7823]
["bitfinex","ETHUSD",1730356620503,3.0,2645.6,2645.3,3.31323214]
["bitfinex","ETHUSD",1730356620753,3.0,2645.6,2645.4,0.7823]
["bitfinex","ETHUSD",1730356621486,3.40179,2645.7,2645.4,0.7823]
["bitfinex","ETHUSD",1730356622053,3.40154,2645.9,2645.4,0.85789564]
["bitfinex","ETHUSD",1730356622210,3.40164,2645.8,2645.5,3.76347724]
["bitfinex","ETHUSD",1730356622406,3.40164,2645.8,2645.5,0.4502451]
["bitfinex","ETHUSD",1730356622608,3.40176,2645.7,2645.5,0.4502451]
["bitfinex","ETHUSD",1730356623048,7.41,2645.6,2645.5,0.4502451]
["bitfinex","ETHUSD",1730356623840,10.81187,2645.6,2645.5,0.4502451]
["bitfinex","ETHUSD",1730356624141,7.41,2645.6,2645.5,0.4502451]
["bitfinex","ETHUSD",1730356625830,10.81187,2645.6,2645.5,0.4502451]
["bitfinex","ETHUSD",1730356626157,3.40176,2645.7,2645.5,0.45557772]
["bitfinex","ETHUSD",1730356626459,0.09997454,2645.6,2645.5,0.45557772]
["bitfinex","ETHUSD",1730356626814,0.09997454,2645.6,2645.5,3.84440254]
["bitfinex","ETHUSD",1730356627010,3.40154,2645.9,2645.5,3.84440254]
["bitfinex","ETHUSD",1730356627251,3.40137,2646.0,2645.6,0.38444025]
["bitfinex","ETHUSD",1730356627551,6.40126,2646.1,2645.7,0.07558564]
["bitfinex","ETHUSD",1730356627552,3.40149,2645.9,2645.7,0.07558564]
["bitfinex","ETHUSD",1730356627751,3.40149,2645.9,2645.7,0.3773258]
["bitfinex","ETHUSD",1730356627960,6.40126,2646.1,2645.7,3.69055794]
["bitfinex","ETHUSD",1730356628267,3.0,2646.2,2646.0,3.31323214]
["bitfinex","ETHUSD",1730356628416,3.0,2646.2,2646.1,0.33132321]
["bitfinex","ETHUSD",1730356628940,3.4011,2646.2,2646.1,1.12872321]
["bitfinex","ETHUSD",1730356630265,3.40085,2646.4,2646.1,1.12872321]
["bitfinex","ETHUSD",1730356630561,3.40097,2646.3,2646.2,0.44419554]
["bitfinex","ETHUSD",1730356630748,3.40085,2646.4,2646.2,0.44419554]
["bitfinex","ETHUSD",1730356630950,3.40064,2646.6,2646.2,3.75742768]
["bitfinex","ETHUSD",1730356631122,3.40092,2646.4,2646.2,3.31323214]
["bitfinex","ETHUSD",1730356631472,3.40037,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1730356631625,4.1839,2647.7,2646.7,3.31323214]
["bitfinex","ETHUSD",1730356631626,3.4001,2647.0,2646.7,3.31323214]
["bitfinex","ETHUSD",1730356631825,3.4001,2647.0,2646.5,0.88296108]
["bitfinex","ETHUSD",1730356631826,3.4001,2647.0,2646.8,0.7742]
["bitfinex","ETHUSD",1730356632132,3.37878278,2647.1,2646.8,0.7742]
["bitfinex","ETHUSD",1730356632525,3.40007,2647.0,2646.8,0.7742]
["bitfinex","ETHUSD",1730356632735,3.4002,2646.9,2646.8,0.7742]
["bitfinex","ETHUSD",1730356634083,3.40004,2647.1,2646.8,0.7742]
["bitfinex","ETHUSD",1730356634288,3.40004,2647.1,2646.9,0.07555382]
["bitfinex","ETHUSD",1730356634575,3.40004,2647.1,2646.8,0.7742]
["bitfinex","ETHUSD",1730356634890,3.0,2647.2,2646.9,0.07555083]
["bitfinex","ETHUSD",1730356635053,3.4001,2647.0,2646.8,0.7742]
["bitfinex","ETHUSD",1730356635260,3.39995,2647.1,2646.8,0.7742]
["bitfinex","ETHUSD",1730356635740,3.40015,2647.0,2646.8,0.7742]
["bitfinex","ETHUSD",1730356636347,3.39995,2647.1,2646.8,0.7742]
["bitfinex","ETHUSD",1730356636578,3.4002,2646.9,2646.8,0.7742]
["bitfinex","ETHUSD",1730356636878,3.49768321,2647.0,2646.8,0.7742]
["bitfinex","ETHUSD",1730356637082,3.40007,2647.0,2646.8,0.7742]
["bitfinex","ETHUSD",1730356637241,3.49781321,2646.9,2646.8,0.7742]
["bitfinex","ETHUSD",1730356637582,0.09761321,2646.9,2646.8,1.3342]
["bitfinex","ETHUSD",1730356637741,3.39974,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1730356637945,3.39974,2647.3,2647.1,0.8195]
["bitfinex","ETHUSD",1730356638142,3.39949,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1730356638143,3.0,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1730356638390,3.39918,2647.7,2647.3,0.86164044]
["bitfinex","ETHUSD",1730356638545,3.39918,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1730356638946,3.39943,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1730356639246,3.39943,2647.5,2647.3,0.7961]
["bitfinex","ETHUSD",1730356639247,3.39956,2647.4,2647.3,0.7861]
["bitfinex","ETHUSD",1730356640145,3.39943,2647.5,2647.3,1.3361]
["bitfinex","ETHUSD",1730356640349,3.3992,2647.7,2647.4,0.07554146]
["bitfinex","ETHUSD",1730356640548,3.39904,2647.8,2647.3,1.3361]
["bitfinex","ETHUSD",1730356640758,3.39956,2647.4,2647.3,0.7861]
["bitfinex","ETHUSD",1730356641158,3.39956,2647.4,2646.7,0.8137]
["bitfinex","ETHUSD",1730356641370,3.40036,2646.8,2646.7,0.8137]
["bitfinex","ETHUSD",1730356643082,3.40036,2646.8,2646.7,1.3637]
["bitfinex","ETHUSD",1730356645598,3.40012,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1730356645752,3.39998,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356648094,6.80004,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356648260,3.39998,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356649092,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356649460,3.4,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356649870,3.4001,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1730356650062,3.39991,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1730356650261,3.31323214,2647.4,2646.8,1.028423]
["bitfinex","ETHUSD",1730356650495,3.40006,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356650807,3.40017,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1730356651575,3.40006,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356651768,0.09804959,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356651989,6.8001,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356652291,0.09799357,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356652500,6.80006,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356652655,0.09802159,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356652858,3.40008,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1730356653057,0.09802159,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356659389,3.39982,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1730356659606,0.09801358,2646.9,2646.8,1.028428]
["bitfinex","ETHUSD",1730356659788,3.39997,2647.1,2646.8,1.028428]
["bitfinex","ETHUSD",1730356660003,0.09803358,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356660190,4.88176931,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356660395,0.09803358,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356660607,4.88176931,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356660807,0.09803358,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356661018,4.88176931,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1730356661195,0.09803358,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730356661396,1.48179931,2647.1,2646.8,1.038427]
["bitfinex","ETHUSD",1730356661618,0.09804359,2646.9,2646.8,1.038427]
["bitfinex","ETHUSD",1730356661828,3.39921,2647.7,2647.3,0.56]
["bitfinex","ETHUSD",1730356661979,3.39912,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730356662383,1.48179931,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1730356662784,1.48179931,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1730356663096,1.48179931,2647.9,2647.6,0.758]
["bitfinex","ETHUSD",1730356663296,1.48179931,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1730356663503,1.48179931,2647.9,2647.8,0.1181603]
["bitfinex","ETHUSD",1730356663694,1.48179931,2647.9,2647.8,0.6681603]
["bitfinex","ETHUSD",1730356663926,1.48179931,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1730356664217,1.48179931,2647.9,2647.8,1.13888687]
["bitfinex","ETHUSD",1730356664585,3.39853,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1730356664586,3.0,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1730356664781,3.0,2648.3,2648.0,0.30721307]
["bitfinex","ETHUSD",1730356665017,3.39831,2648.4,2648.1,1.09471307]
["bitfinex","ETHUSD",1730356665213,3.39831,2648.4,2648.2,0.11815887]
["bitfinex","ETHUSD",1730356665417,3.39831,2648.4,2648.3,0.11815198]
["bitfinex","ETHUSD",1730356665623,6.70683473,2648.4,2648.3,0.11815198]
["bitfinex","ETHUSD",1730356665780,6.70683473,2648.4,2648.0,0.18904815]
["bitfinex","ETHUSD",1730356665781,3.39878,2648.1,2648.0,0.18904815]
["bitfinex","ETHUSD",1730356665981,3.39878,2648.1,2648.0,0.30720712]
["bitfinex","ETHUSD",1730356665982,6.70730473,2648.1,2648.0,0.30720712]
["bitfinex","ETHUSD",1730356666576,1.01049847,2648.4,2648.0,0.30720712]
["bitfinex","ETHUSD",1730356666577,3.30852473,2648.3,2648.0,0.30720712]
["bitfinex","ETHUSD",1730356666737,3.39853,2648.2,2648.1,0.66815897]
["bitfinex","ETHUSD",1730356666894,3.39853,2648.2,2648.1,0.11815897]
["bitfinex","ETHUSD",1730356670113,3.39914,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1730356670335,3.39891,2647.9,2647.7,0.30720777]
["bitfinex","ETHUSD",1730356670627,3.39904,2647.8,2647.7,0.18906842]
["bitfinex","ETHUSD",1730356670839,3.39904,2647.8,2647.7,0.11817064]
["bitfinex","ETHUSD",1730356671126,3.39904,2647.8,2647.4,0.18906842]
["bitfinex","ETHUSD",1730356671127,11.5111122,2647.8,2647.4,0.18906842]
["bitfinex","ETHUSD",1730356671338,3.39956,2647.4,2647.2,0.18906842]
["bitfinex","ETHUSD",1730356671632,3.39956,2647.4,2647.3,0.30728232]
["bitfinex","ETHUSD",1730356671795,3.39944,2647.5,2647.3,0.11818551]
["bitfinex","ETHUSD",1730356671989,3.39944,2647.5,2647.4,0.30728232]
["bitfinex","ETHUSD",1730356672624,3.39944,2647.5,2647.4,0.11818551]
["bitfinex","ETHUSD",1730356675327,6.70783473,2647.6,2646.9,0.18909813]
["bitfinex","ETHUSD",1730356675529,6.70783473,2647.6,2646.8,0.8529]
["bitfinex","ETHUSD",1730356675530,3.40004,2647.1,2647.0,0.30729222]
["bitfinex","ETHUSD",1730356675932,3.40004,2647.1,2647.0,0.11819409]
["bitfinex","ETHUSD",1730356676130,3.40004,2647.1,2647.0,0.30729222]
["bitfinex","ETHUSD",1730356676552,3.40004,2647.1,2647.0,0.11819409]
["bitfinex","ETHUSD",1730356677320,3.40004,2647.1,2647.0,0.30729222]
["bitfinex","ETHUSD",1730356677633,3.40004,2647.1,2647.0,0.11819409]
["bitfinex","ETHUSD",1730356678398,3.39994,2647.1,2647.0,0.11819409]
["bitfinex","ETHUSD",1730356678703,3.39994,2647.1,2646.6,0.8203]
["bitfinex","ETHUSD",1730356678704,3.40024,2646.9,2646.6,0.8203]
["bitfinex","ETHUSD",1730356678909,3.40024,2646.9,2646.6,0.93849409]
["bitfinex","ETHUSD",1730356679103,6.70846473,2647.1,2646.6,0.8203]
["bitfinex","ETHUSD",1730356679104,3.30852473,2647.1,2646.6,0.8203]
["bitfinex","ETHUSD",1730356679307,3.30852473,2647.1,2646.7,3.51858409]
["bitfinex","ETHUSD",1730356679515,3.39978,2647.3,2646.8,0.5520825]
["bitfinex","ETHUSD",1730356679716,3.39985,2647.2,2646.8,0.5520825]
["bitfinex","ETHUSD",1730356679916,3.39985,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1730356680103,3.39985,2647.2,2646.8,0.66819409]
["bitfinex","ETHUSD",1730356680310,6.39974,2647.3,2646.8,0.66819409]
["bitfinex","ETHUSD",1730356680509,6.39974,2647.3,2646.9,0.40686341]
["bitfinex","ETHUSD",1730356681301,6.79984,2647.2,2646.9,0.40686341]
["bitfinex","ETHUSD",1730356681645,3.3999,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1730356681813,0.09164387,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1730356682014,0.09164387,2647.1,2646.7,1.028092]
["bitfinex","ETHUSD",1730356683047,0.09164387,2647.1,2646.7,4.54671958]
["bitfinex","ETHUSD",1730356683346,0.09164387,2647.1,2646.8,0.11819541]
["bitfinex","ETHUSD",1730356683553,0.09164387,2647.1,2646.7,4.54671741]
["bitfinex","ETHUSD",1730356684426,0.09164387,2647.1,2647.0,0.8011]
["bitfinex","ETHUSD",1730356684611,3.0,2647.3,2647.0,1.276241]
["bitfinex","ETHUSD",1730356684816,0.09163184,2647.1,2647.0,1.276241]
["bitfinex","ETHUSD",1730356685026,6.39969,2647.3,2647.0,0.8011]
["bitfinex","ETHUSD",1730356685227,0.09163184,2647.1,2647.0,0.8011]
["bitfinex","ETHUSD",1730356685421,6.39969,2647.3,2647.0,0.8011]
["bitfinex","ETHUSD",1730356685659,0.09163184,2647.1,2647.0,0.8011]
["bitfinex","ETHUSD",1730356685819,3.39982,2647.2,2647.0,0.8011]
["bitfinex","ETHUSD",1730356686022,3.49158987,2647.1,2646.8,1.3706]
["bitfinex","ETHUSD",1730356686232,3.40015,2647.0,2646.7,0.11819944]
["bitfinex","ETHUSD",1730356686559,3.40022,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1730356686761,3.49188787,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1730356687116,3.40043,2646.8,2646.6,0.8206]
["bitfinex","ETHUSD",1730356687317,10.10937473,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730356687558,3.40048,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1730356687767,0.09163984,2646.7,2646.4,0.8206]
["bitfinex","ETHUSD",1730356688059,0.09163984,2646.7,2646.4,1.25558994]
["bitfinex","ETHUSD",1730356688743,3.40063,2646.6,2646.4,0.8206]
["bitfinex","ETHUSD",1730356688943,3.40073,2646.5,2646.3,0.39339019]
["bitfinex","ETHUSD",1730356689153,3.49236184,2646.5,2646.2,0.7985]
["bitfinex","ETHUSD",1730356691766,0.09163184,2646.5,2646.2,0.7985]
["bitfinex","ETHUSD",1730356691939,0.09163184,2646.5,2646.3,0.07556929]
["bitfinex","ETHUSD",1730356692129,0.09163184,2646.5,2646.2,1.68961838]
["bitfinex","ETHUSD",1730356692530,0.09163184,2646.5,2646.2,1.57141894]
["bitfinex","ETHUSD",1730356693235,0.09163184,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1730356693437,0.09163184,2646.5,2646.4,1.10223389]
["bitfinex","ETHUSD",1730356693773,0.09156784,2646.5,2646.4,1.10223389]
["bitfinex","ETHUSD",1730356693948,6.70891473,2646.8,2646.4,1.10223389]
["bitfinex","ETHUSD",1730356694142,0.09156784,2646.7,2646.4,1.10223389]
["bitfinex","ETHUSD",1730356694575,6.70922473,2646.6,2646.2,0.7985]
["bitfinex","ETHUSD",1730356695038,0.09156784,2646.5,2646.2,0.7985]
["bitfinex","ETHUSD",1730356695438,0.09156784,2646.5,2646.3,0.07556859]
["bitfinex","ETHUSD",1730356696056,0.09156784,2646.5,2646.2,0.91672456]
["bitfinex","ETHUSD",1730356696265,0.09156784,2646.5,2646.3,0.98178646]
["bitfinex","ETHUSD",1730356696472,3.4004,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1730356696713,0.09157184,2646.4,2646.3,3.95095]
["bitfinex","ETHUSD",1730356696913,10.10903473,2646.9,2646.3,4.88521998]
["bitfinex","ETHUSD",1730356697117,0.09157184,2646.4,2646.3,4.767005]
["bitfinex","ETHUSD",1730356697300,10.10903473,2646.9,2646.3,4.767005]
["bitfinex","ETHUSD",1730356697301,10.10903473,2646.9,2646.3,4.88521892]
["bitfinex","ETHUSD",1730356697484,0.09157184,2646.4,2646.3,4.767005]
["bitfinex","ETHUSD",1730356697688,3.4004,2646.8,2646.3,1.366055]
["bitfinex","ETHUSD",1730356698006,6.70874473,2646.9,2646.3,4.88516444]
["bitfinex","ETHUSD",1730356698007,3.30852473,2646.9,2646.3,4.88516444]
["bitfinex","ETHUSD",1730356698207,0.09157184,2646.7,2646.4,3.96918644]
["bitfinex","ETHUSD",1730356698407,3.30852473,2646.9,2646.4,3.96918644]
["bitfinex","ETHUSD",1730356698708,0.09157984,2646.6,2646.4,3.96918644]
["bitfinex","ETHUSD",1730356699017,3.0,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1730356699223,3.0,2647.1,2646.7,3.95037]
["bitfinex","ETHUSD",1730356699385,3.30852473,2647.2,2646.7,3.95037]
["bitfinex","ETHUSD",1730356700121,6.70836473,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1730356700322,3.40001,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1730356700527,6.70860473,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1730356700731,3.30852473,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1730356701029,6.70861473,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1730356704446,6.70861473,2647.0,2646.7,1.11825406]
["bitfinex","ETHUSD",1730356707235,6.40003,2647.1,2646.7,1.11825406]
["bitfinex","ETHUSD",1730356707403,9.80008,2647.1,2646.7,1.11825406]
["bitfinex","ETHUSD",1730356707914,3.30852473,2646.9,2646.7,1.11825406]
["bitfinex","ETHUSD",1730356708105,3.30852473,2646.9,2646.8,0.20581559]
["bitfinex","ETHUSD",1730356708802,3.30852473,2646.9,2646.6,0.11820182]
["bitfinex","ETHUSD",1730356708803,6.70872473,2646.9,2646.6,0.11820182]
["bitfinex","ETHUSD",1730356709003,6.70898473,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1730356711742,0.09164387,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1730356714307,0.09164387,2646.6,2646.5,0.66820182]
["bitfinex","ETHUSD",1730356716535,1.57392421,2646.6,2646.5,0.66820182]
["bitfinex","ETHUSD",1730356717523,1.57392421,2646.6,2646.5,0.85732474]
["bitfinex","ETHUSD",1730356718451,1.57392421,2646.6,2646.5,1.36599021]
["bitfinex","ETHUSD",1730356719254,1.57392421,2646.6,2646.5,1.44155448]
["bitfinex","ETHUSD",1730356721449,1.57392421,2646.6,2646.5,4.76670021]
["bitfinex","ETHUSD",1730356722459,1.57392421,2646.6,2646.5,1.36599021]
["bitfinex","ETHUSD",1730356723168,1.57392421,2646.6,2646.5,4.76670021]
["bitfinex","ETHUSD",1730356723669,1.57392421,2646.6,2646.5,1.36599021]
["bitfinex","ETHUSD",1730356725880,1.57392421,2646.6,2646.5,1.05866547]
["bitfinex","ETHUSD",1730356726176,5.77801421,2646.6,2646.5,0.30734866]
["bitfinex","ETHUSD",1730356726342,3.40084,2646.4,2646.3,0.18916639]
["bitfinex","ETHUSD",1730356726529,10.16890068,2646.4,2646.3,0.11823056]
["bitfinex","ETHUSD",1730356726871,10.16890068,2646.4,2645.6,6.34033025]
["bitfinex","ETHUSD",1730356726872,4.18356,2646.0,2645.9,0.18916639]
["bitfinex","ETHUSD",1730356727030,4.18356,2646.0,2645.9,0.11825009]
["bitfinex","ETHUSD",1730356727031,4.27501176,2646.0,2645.9,0.11825009]
["bitfinex","ETHUSD",1730356727231,3.40225,2645.4,2645.2,0.18916639]
["bitfinex","ETHUSD",1730356727555,4.18442,2645.4,2644.8,4.22513]
["bitfinex","ETHUSD",1730356727870,4.18442,2645.4,2644.9,0.423513]
["bitfinex","ETHUSD",1730356727871,0.09144175,2645.3,2644.9,0.423513]
["bitfinex","ETHUSD",1730356728252,1.48228034,2645.0,2644.9,0.423513]
["bitfinex","ETHUSD",1730356728454,0.09135969,2645.0,2644.9,0.423513]
["bitfinex","ETHUSD",1730356728657,3.31561891,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1730356728863,3.31561891,2645.3,2645.0,1.0148643]
["bitfinex","ETHUSD",1730356732775,6.71788891,2645.3,2645.0,1.0148643]
["bitfinex","ETHUSD",1730356733139,6.71788891,2645.3,2645.0,0.4648643]
["bitfinex","ETHUSD",1730356733343,6.71788891,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1730356733575,6.71788891,2645.3,2644.9,0.56]
["bitfinex","ETHUSD",1730356733789,3.31561891,2645.3,2644.9,0.56]
["bitfinex","ETHUSD",1730356733982,3.31561891,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356734158,3.40247,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356736251,3.31561891,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356737469,6.71790891,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356738783,3.31561891,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356739091,6.71788891,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356739290,3.40239,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356739989,3.40168,2645.8,2644.6,0.39288754]
["bitfinex","ETHUSD",1730356739990,3.40279,2644.9,2644.6,0.39288754]
["bitfinex","ETHUSD",1730356740281,3.31561891,2644.7,2644.4,0.8101]
["bitfinex","ETHUSD",1730356740487,3.31561891,2644.7,2644.4,1.29165603]
["bitfinex","ETHUSD",1730356740871,3.31561891,2644.7,2644.4,4.69506603]
["bitfinex","ETHUSD",1730356741074,3.31561891,2644.7,2644.4,1.29165603]
["bitfinex","ETHUSD",1730356741651,3.31561891,2644.7,2644.4,4.69503603]
["bitfinex","ETHUSD",1730356741652,0.09086704,2644.6,2644.4,4.69503603]
["bitfinex","ETHUSD",1730356741883,0.09086704,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1730356742484,0.09086704,2644.6,2644.4,1.29165603]
["bitfinex","ETHUSD",1730356742694,0.09086704,2644.6,2644.4,1.24165603]
["bitfinex","ETHUSD",1730356743597,0.09086704,2644.6,2644.3,0.3929834]
["bitfinex","ETHUSD",1730356743805,3.40328,2644.5,2644.3,0.3929834]
["bitfinex","ETHUSD",1730356743959,3.31561891,2644.4,2644.3,0.3929834]
["bitfinex","ETHUSD",1730356744154,3.40635973,2644.4,2644.3,0.3929834]
["bitfinex","ETHUSD",1730356745577,3.40635973,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730356746096,6.71938891,2644.2,2643.9,0.7906]
["bitfinex","ETHUSD",1730356746414,4.13191891,2644.2,2643.9,3.40402]
["bitfinex","ETHUSD",1730356746719,0.09069072,2644.1,2644.0,4.20393]
["bitfinex","ETHUSD",1730356747697,0.09069072,2644.1,2644.0,4.75393]
["bitfinex","ETHUSD",1730356748454,1.57564807,2644.1,2644.0,4.75393]
["bitfinex","ETHUSD",1730356748656,1.57564807,2644.1,2644.0,1.3501]
["bitfinex","ETHUSD",1730356748960,1.57564807,2644.1,2644.0,4.75403]
["bitfinex","ETHUSD",1730356749892,1.57564807,2644.1,2644.0,5.64547081]
["bitfinex","ETHUSD",1730356749893,0.09069072,2644.1,2644.0,5.64547081]
["bitfinex","ETHUSD",1730356750100,1.48495735,2644.5,2644.4,3.40341]
["bitfinex","ETHUSD",1730356750257,1.48495735,2644.5,2644.2,3.40367]
["bitfinex","ETHUSD",1730356750588,0.0876268,2644.5,2644.3,3.47915545]
["bitfinex","ETHUSD",1730356750959,2.25965735,2644.8,2644.3,3.47915545]
["bitfinex","ETHUSD",1730356751159,2.25965735,2644.8,2644.3,4.02915545]
["bitfinex","ETHUSD",1730356751160,1.57249595,2644.4,2644.3,4.02915545]
["bitfinex","ETHUSD",1730356751494,1.57249595,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1730356752053,1.57249595,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730356752292,1.48495735,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730356752496,0.08755666,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730356752706,3.31784111,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730356753014,0.08755666,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730356753218,0.08755666,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730356753521,3.31784111,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730356753688,0.08755666,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730356753897,3.31784111,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730356754081,0.08755666,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730356754285,3.31784111,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730356754918,0.08755666,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730356755115,0.8002,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730356755321,0.08755666,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730356755516,0.8002,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730356755678,0.08755462,2644.2,2644.1,0.62563057]
["bitfinex","ETHUSD",1730356755883,0.8002,2644.4,2644.1,0.62563057]
["bitfinex","ETHUSD",1730356756379,0.08755462,2644.3,2644.1,0.62563057]
["bitfinex","ETHUSD",1730356757798,0.08755462,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730356757999,0.08755462,2644.3,2644.0,3.40391]
["bitfinex","ETHUSD",1730356758195,0.08755462,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730356758684,0.08755462,2644.3,2644.1,4.02938082]
["bitfinex","ETHUSD",1730356759021,0.08755462,2644.3,2644.1,4.7737099]
["bitfinex","ETHUSD",1730356759333,0.8324,2644.6,2644.2,3.40367]
["bitfinex","ETHUSD",1730356759628,0.8324,2644.6,2644.1,1.3699599]
["bitfinex","ETHUSD",1730356759781,0.8324,2644.6,2644.1,0.62563082]
["bitfinex","ETHUSD",1730356760597,0.8324,2644.6,2644.2,3.40365]
["bitfinex","ETHUSD",1730356760796,0.8324,2644.6,2644.2,0.7719]
["bitfinex","ETHUSD",1730356761020,0.8324,2644.6,2644.2,4.17556]
["bitfinex","ETHUSD",1730356761330,0.8324,2644.6,2644.2,0.7719]
["bitfinex","ETHUSD",1730356761507,4.23558,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1730356762133,4.23558,2644.6,2644.1,4.02942055]
["bitfinex","ETHUSD",1730356762894,4.23558,2644.6,2644.1,3.95379]
["bitfinex","ETHUSD",1730356763531,4.23558,2644.6,2644.1,0.62563063]
["bitfinex","ETHUSD",1730356763532,0.8324,2644.6,2644.1,0.62563063]
["bitfinex","ETHUSD",1730356763755,0.8324,2644.6,2644.2,3.40367]
["bitfinex","ETHUSD",1730356764032,0.8324,2644.6,2644.1,0.62562979]
["bitfinex","ETHUSD",1730356764263,0.8324,2644.6,2644.1,3.95377]
["bitfinex","ETHUSD",1730356764598,0.8324,2644.6,2644.1,4.02940052]
["bitfinex","ETHUSD",1730356765024,0.8324,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1730356765844,0.8324,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1730356766139,0.8324,2644.6,2644.2,3.40357]
["bitfinex","ETHUSD",1730356766345,0.8327,2644.9,2644.4,3.40331]
["bitfinex","ETHUSD",1730356766645,0.8327,2644.9,2644.7,3.403]
["bitfinex","ETHUSD",1730356766843,3.31784111,2645.0,2644.6,3.40303]
["bitfinex","ETHUSD",1730356767139,0.8035,2645.1,2644.6,4.17205779]
["bitfinex","ETHUSD",1730356767446,0.01,2646.0,2644.8,3.4029]
["bitfinex","ETHUSD",1730356767447,3.40215,2645.4,2644.8,3.4029]
["bitfinex","ETHUSD",1730356767745,3.40181,2645.7,2645.0,3.40256]
["bitfinex","ETHUSD",1730356767906,0.7977,2645.6,2645.1,3.40244]
["bitfinex","ETHUSD",1730356768108,0.7977,2645.6,2645.2,0.07560456]
["bitfinex","ETHUSD",1730356768304,0.7977,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1730356768543,0.7977,2645.6,2645.2,3.95227]
["bitfinex","ETHUSD",1730356769253,0.7977,2645.6,2644.9,1.14179]
["bitfinex","ETHUSD",1730356769254,3.40211,2645.5,2644.9,4.54454]
["bitfinex","ETHUSD",1730356769419,3.40211,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1730356769757,3.40217,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1730356770707,3.40217,2645.4,2644.9,3.95275]
["bitfinex","ETHUSD",1730356770940,6.80442,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1730356771153,4.49413611,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1730356771824,0.08495452,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356771972,0.08495452,2645.3,2645.0,0.07560645]
["bitfinex","ETHUSD",1730356772640,0.08495452,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356776170,0.7751,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356776670,0.08210066,2645.1,2644.7,3.95295]
["bitfinex","ETHUSD",1730356776971,0.08210066,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730356777838,0.08210066,2645.1,2644.7,3.953]
["bitfinex","ETHUSD",1730356778970,0.08210066,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730356782347,0.08210066,2645.1,2645.0,3.95264]
["bitfinex","ETHUSD",1730356782675,0.7639,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1730356782882,0.08206861,2645.4,2645.1,3.47810258]
["bitfinex","ETHUSD",1730356783296,0.08206861,2645.4,2645.1,3.4025]
["bitfinex","ETHUSD",1730356783462,0.08206861,2645.4,2645.0,3.95263]
["bitfinex","ETHUSD",1730356783671,0.08206861,2645.4,2645.1,3.47810413]
["bitfinex","ETHUSD",1730356783986,0.08206861,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1730356784791,0.08206861,2645.4,2645.2,3.95237]
["bitfinex","ETHUSD",1730356785079,0.08206861,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1730356785786,0.08206861,2645.4,2645.2,0.5]
["bitfinex","ETHUSD",1730356785951,0.08206861,2645.4,2645.2,3.90237]
["bitfinex","ETHUSD",1730356786147,0.08206861,2645.4,2644.7,3.40297]
["bitfinex","ETHUSD",1730356786148,4.16387,2645.3,2644.7,3.40297]
["bitfinex","ETHUSD",1730356786371,7.48171111,2645.3,2644.7,3.40297]
["bitfinex","ETHUSD",1730356786695,0.07943869,2645.2,2644.7,3.40296]
["bitfinex","ETHUSD",1730356787284,3.48182869,2645.2,2644.7,3.40296]
["bitfinex","ETHUSD",1730356787480,0.07943869,2645.2,2644.7,3.40296]
["bitfinex","ETHUSD",1730356787885,0.07943869,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1730356788087,10.88406111,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1730356788290,0.07943869,2645.2,2644.6,0.1182837]
["bitfinex","ETHUSD",1730356788490,3.4026,2645.1,2644.5,6.80646]
["bitfinex","ETHUSD",1730356788677,3.4026,2645.1,2644.6,0.1182837]
["bitfinex","ETHUSD",1730356788990,0.07943869,2645.0,2644.6,0.1182837]
["bitfinex","ETHUSD",1730356789289,0.76,2644.9,2644.6,0.1182837]
["bitfinex","ETHUSD",1730356789495,0.76,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730356789651,0.07935256,2644.8,2644.6,0.6682837]
["bitfinex","ETHUSD",1730356789855,0.07935256,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730356790599,0.07935256,2644.8,2644.6,0.6682837]
["bitfinex","ETHUSD",1730356791115,0.07935256,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730356791692,0.07935256,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730356791894,0.07935256,2644.8,2644.7,3.40303]
["bitfinex","ETHUSD",1730356792103,0.07935256,2644.8,2644.7,4.76373]
["bitfinex","ETHUSD",1730356792308,4.12814111,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1730356792510,0.07934856,2645.2,2644.9,3.40274]
["bitfinex","ETHUSD",1730356792710,7.53040111,2645.3,2644.8,0.1182821]
["bitfinex","ETHUSD",1730356792911,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356793107,7.53040111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356793315,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356793626,7.53040111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356793806,0.07934856,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730356794012,7.53040111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356794350,4.12814111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356794522,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356794720,7.53043111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356794897,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356795093,10.93277111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356795328,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356795535,7.53043111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356795694,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356796031,7.53043111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356796322,10.93277111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356796529,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356796690,10.93277111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356796881,0.07934856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356797087,10.93278111,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730356797390,3.48172856,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730356797592,3.48172856,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1730356797816,3.48172856,2645.2,2644.8,0.66828528]
["bitfinex","ETHUSD",1730356799712,0.07934856,2645.2,2644.8,4.07118528]
["bitfinex","ETHUSD",1730356799902,7.53043111,2645.3,2644.8,0.66828528]
["bitfinex","ETHUSD",1730356800104,3.48177859,2645.2,2644.8,0.11828528]
["bitfinex","ETHUSD",1730356800437,3.48177859,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1730356800605,1.4840364,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1730356800807,1.4840364,2645.1,2644.6,4.07135528]
["bitfinex","ETHUSD",1730356801006,0.07937459,2645.0,2644.6,4.94447596]
["bitfinex","ETHUSD",1730356801233,0.07937459,2645.0,2644.7,0.11828528]
["bitfinex","ETHUSD",1730356801860,0.07937459,2645.0,2644.6,4.94452596]
["bitfinex","ETHUSD",1730356802125,0.07937459,2645.0,2644.7,0.11828528]
["bitfinex","ETHUSD",1730356803722,0.07937459,2645.0,2644.7,0.11828837]
["bitfinex","ETHUSD",1730356804550,0.07937459,2645.0,2644.8,0.11828837]
["bitfinex","ETHUSD",1730356804734,0.07937459,2645.0,2644.7,0.11828837]
["bitfinex","ETHUSD",1730356804909,0.07937459,2645.0,2644.8,0.11828837]
["bitfinex","ETHUSD",1730356805111,0.07937459,2645.0,2644.7,0.11828837]
["bitfinex","ETHUSD",1730356805322,0.07937459,2645.0,2644.8,0.11828837]
["bitfinex","ETHUSD",1730356805626,0.07937459,2645.0,2644.7,0.11828837]
["bitfinex","ETHUSD",1730356805835,0.07937459,2645.0,2644.8,0.11828837]
["bitfinex","ETHUSD",1730356806144,0.07937459,2645.0,2644.7,0.11828837]
["bitfinex","ETHUSD",1730356806452,0.07937459,2645.0,2644.8,0.11828837]
["bitfinex","ETHUSD",1730356806757,0.07937459,2645.0,2644.7,0.11828837]
["bitfinex","ETHUSD",1730356806962,0.07937459,2645.0,2644.8,0.11828837]
["bitfinex","ETHUSD",1730356807117,0.07937459,2645.0,2644.9,0.11828837]
["bitfinex","ETHUSD",1730356807319,0.07937459,2645.0,2644.6,3.95312]
["bitfinex","ETHUSD",1730356807519,0.07937459,2645.0,2644.7,0.23657442]
["bitfinex","ETHUSD",1730356807819,0.07937459,2645.0,2644.8,0.11828787]
["bitfinex","ETHUSD",1730356808141,0.07937459,2645.0,2644.9,0.11828787]
["bitfinex","ETHUSD",1730356808315,0.07937459,2645.0,2644.8,0.11828787]
["bitfinex","ETHUSD",1730356808515,0.07937459,2645.0,2644.9,0.11828787]
["bitfinex","ETHUSD",1730356809524,0.07937459,2645.0,2644.9,0.66828787]
["bitfinex","ETHUSD",1730356809722,2.2943364,2645.3,2644.9,0.66828787]
["bitfinex","ETHUSD",1730356809948,2.2943364,2645.3,2645.0,0.11828787]
["bitfinex","ETHUSD",1730356810118,2.2943364,2645.3,2644.9,3.95277]
["bitfinex","ETHUSD",1730356810324,2.2943364,2645.3,2645.0,0.11828666]
["bitfinex","ETHUSD",1730356810655,2.2943364,2645.3,2645.1,0.11828666]
["bitfinex","ETHUSD",1730356810865,2.2943364,2645.3,2644.9,3.95277]
["bitfinex","ETHUSD",1730356811217,2.2943364,2645.3,2645.0,0.11828361]
["bitfinex","ETHUSD",1730356811424,2.2943364,2645.3,2645.1,0.11828361]
["bitfinex","ETHUSD",1730356811654,2.2943364,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356812634,3.8672169,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356814640,7.2694769,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356815025,8.27747145,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356815447,6.70459095,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356816062,8.67690012,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356816267,6.70459095,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356816771,6.78391547,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356817072,8.70102464,2645.3,2645.2,0.11828361]
["bitfinex","ETHUSD",1730356817559,3.40266,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730356817760,1.56338295,2644.9,2644.7,0.1182924]
["bitfinex","ETHUSD",1730356818076,1.56338295,2644.9,2644.8,0.1182924]
["bitfinex","ETHUSD",1730356818234,1.56338295,2644.9,2644.8,0.11829241]
["bitfinex","ETHUSD",1730356818935,4.96615295,2644.9,2644.8,0.11829241]
["bitfinex","ETHUSD",1730356819139,1.56338295,2644.9,2644.8,0.11829241]
["bitfinex","ETHUSD",1730356819663,1.56338295,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730356819829,1.56338295,2644.9,2644.7,0.11829414]
["bitfinex","ETHUSD",1730356820031,1.56338295,2644.9,2644.8,0.11829414]
["bitfinex","ETHUSD",1730356820631,5.76695295,2644.9,2644.8,0.11829414]
["bitfinex","ETHUSD",1730356820836,8.41971576,2644.9,2644.8,0.11829414]
["bitfinex","ETHUSD",1730356821033,3.43894438,2644.9,2644.8,0.11829414]
["bitfinex","ETHUSD",1730356821231,2.36418295,2644.9,2644.8,0.11829414]
["bitfinex","ETHUSD",1730356821569,5.76696295,2644.9,2644.8,0.11830031]
["bitfinex","ETHUSD",1730356821727,2.36418295,2644.9,2644.8,0.11830031]
["bitfinex","ETHUSD",1730356822154,5.76695295,2644.9,2644.8,0.11830031]
["bitfinex","ETHUSD",1730356822530,7.34495433,2644.9,2644.8,0.11830031]
["bitfinex","ETHUSD",1730356822731,3.40316,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356822974,4.8871964,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356823275,4.96649486,2644.6,2644.5,0.15235645]
["bitfinex","ETHUSD",1730356823574,1.56333486,2644.6,2644.5,0.15235645]
["bitfinex","ETHUSD",1730356824336,1.56333486,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356825634,2.37282036,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356827235,1.56333486,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356828036,0.07929846,2644.6,2644.5,3.55563255]
["bitfinex","ETHUSD",1730356828461,1.4840364,2644.8,2644.5,3.55563255]
["bitfinex","ETHUSD",1730356828770,1.4840364,2644.8,2644.5,3.43732]
["bitfinex","ETHUSD",1730356828994,0.07914816,2644.7,2644.6,0.11829654]
["bitfinex","ETHUSD",1730356829160,1.4840364,2644.8,2644.6,0.11829795]
["bitfinex","ETHUSD",1730356829359,0.07914816,2644.7,2644.6,0.11829795]
["bitfinex","ETHUSD",1730356829660,1.4840364,2644.8,2644.6,0.1182982]
["bitfinex","ETHUSD",1730356829872,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356830106,1.4840364,2644.8,2644.6,0.1182982]
["bitfinex","ETHUSD",1730356830395,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356830556,1.4840364,2644.8,2644.6,0.1182982]
["bitfinex","ETHUSD",1730356830753,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356830955,1.4840364,2644.8,2644.6,0.1182982]
["bitfinex","ETHUSD",1730356831160,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356831456,1.4840364,2644.8,2644.6,3.5213682]
["bitfinex","ETHUSD",1730356831657,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356832376,1.4840364,2644.8,2644.7,3.5213282]
["bitfinex","ETHUSD",1730356832896,1.4840364,2644.8,2644.6,3.5214382]
["bitfinex","ETHUSD",1730356833091,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356833297,1.4840364,2644.8,2644.7,3.5213282]
["bitfinex","ETHUSD",1730356834170,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356834578,1.4840364,2644.8,2644.6,0.1182982]
["bitfinex","ETHUSD",1730356834898,1.4840364,2644.8,2644.7,0.1182982]
["bitfinex","ETHUSD",1730356835759,1.4840364,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730356835958,1.4840364,2644.8,2644.6,0.66830206]
["bitfinex","ETHUSD",1730356836170,1.4840364,2644.8,2644.7,0.11830206]
["bitfinex","ETHUSD",1730356839294,1.4840364,2644.8,2644.7,0.11830201]
["bitfinex","ETHUSD",1730356839656,1.4840364,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730356839861,1.4840364,2644.8,2644.7,0.118302]
["bitfinex","ETHUSD",1730356841024,1.4840364,2644.8,2644.7,0.11830169]
["bitfinex","ETHUSD",1730356843596,1.4840364,2644.8,2644.6,0.66830169]
["bitfinex","ETHUSD",1730356843774,1.4840364,2644.8,2644.7,0.11830169]
["bitfinex","ETHUSD",1730356843975,1.4840364,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730356844309,1.4840364,2644.8,2644.7,0.11830413]
["bitfinex","ETHUSD",1730356845510,1.4840364,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730356846016,1.4840364,2644.8,2644.6,0.66830401]
["bitfinex","ETHUSD",1730356846304,1.4840364,2644.8,2644.7,0.11830401]
["bitfinex","ETHUSD",1730356846614,1.4840364,2644.8,2644.7,0.11830191]
["bitfinex","ETHUSD",1730356846951,1.63435593,2644.8,2644.7,0.11830191]
["bitfinex","ETHUSD",1730356850211,1.63435593,2644.8,2644.7,0.1183008]
["bitfinex","ETHUSD",1730356851682,2.39135593,2644.8,2644.7,0.1183008]
["bitfinex","ETHUSD",1730356852383,5.79425593,2644.8,2644.7,0.1183008]
["bitfinex","ETHUSD",1730356852701,6.71395852,2644.8,2644.6,0.1183008]
["bitfinex","ETHUSD",1730356852902,6.71395852,2644.8,2644.7,0.1183008]
["bitfinex","ETHUSD",1730356853207,3.31105852,2644.8,2644.6,0.1183008]
["bitfinex","ETHUSD",1730356853380,2.39135593,2644.8,2644.7,0.11830266]
["bitfinex","ETHUSD",1730356853712,2.39135593,2644.8,2644.6,0.11830266]
["bitfinex","ETHUSD",1730356853914,2.39135593,2644.8,2644.5,0.03404]
["bitfinex","ETHUSD",1730356854216,2.39135593,2644.8,2644.6,0.11830311]
["bitfinex","ETHUSD",1730356854443,2.39135593,2644.8,2644.7,0.11830311]
["bitfinex","ETHUSD",1730356855214,5.79425593,2644.8,2644.7,0.11830311]
["bitfinex","ETHUSD",1730356855521,6.71395852,2644.8,2644.6,0.11830311]
["bitfinex","ETHUSD",1730356855715,6.71395852,2644.8,2644.5,0.03404]
["bitfinex","ETHUSD",1730356855895,6.71395852,2644.8,2644.6,0.11830582]
["bitfinex","ETHUSD",1730356856094,6.71395852,2644.8,2644.5,0.03404]
["bitfinex","ETHUSD",1730356856401,6.71395852,2644.8,2644.6,0.118306]
["bitfinex","ETHUSD",1730356856606,6.71395852,2644.8,2644.5,0.03404]
["bitfinex","ETHUSD",1730356856801,1.01167285,2644.7,2644.6,0.11830751]
["bitfinex","ETHUSD",1730356857006,3.54726425,2644.7,2644.5,0.03404]
["bitfinex","ETHUSD",1730356857208,1.4840364,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356857516,1.62826458,2644.6,2644.5,0.15234868]
["bitfinex","ETHUSD",1730356857712,1.62826458,2644.6,2644.5,0.15234953]
["bitfinex","ETHUSD",1730356860681,0.14422818,2644.6,2644.5,0.15234953]
["bitfinex","ETHUSD",1730356860880,3.54738818,2644.6,2644.5,0.15234658]
["bitfinex","ETHUSD",1730356861200,1.6281877,2644.6,2644.5,0.15234921]
["bitfinex","ETHUSD",1730356861881,0.1441513,2644.6,2644.5,0.15234921]
["bitfinex","ETHUSD",1730356862295,2.2410364,2644.8,2644.5,0.15234921]
["bitfinex","ETHUSD",1730356862485,2.2410364,2644.8,2644.6,0.11830921]
["bitfinex","ETHUSD",1730356862823,2.2410364,2644.8,2644.7,0.11830921]
["bitfinex","ETHUSD",1730356863518,1.4840364,2644.8,2644.7,0.11830921]
["bitfinex","ETHUSD",1730356863718,1.4840364,2644.8,2644.5,4.24152]
["bitfinex","ETHUSD",1730356863907,1.4840364,2644.8,2644.6,3.40312]
["bitfinex","ETHUSD",1730356864109,3.0,2645.0,2644.8,3.40284]
["bitfinex","ETHUSD",1730356864291,3.0,2645.0,2644.5,0.03404]
["bitfinex","ETHUSD",1730356864292,3.45631979,2645.2,2644.9,0.94109942]
["bitfinex","ETHUSD",1730356864492,3.45631979,2645.2,2645.0,0.11829942]
["bitfinex","ETHUSD",1730356864705,1.4840364,2645.2,2644.9,0.8228]
["bitfinex","ETHUSD",1730356865020,1.4840364,2645.2,2645.0,0.11828751]
["bitfinex","ETHUSD",1730356865204,1.4840364,2645.2,2644.9,0.8228]
["bitfinex","ETHUSD",1730356865520,1.4840364,2645.2,2645.0,0.1182875]
["bitfinex","ETHUSD",1730356865745,4.8864364,2645.2,2644.9,0.8228]
["bitfinex","ETHUSD",1730356865949,4.8864364,2645.2,2645.0,0.11828844]
["bitfinex","ETHUSD",1730356866108,1.4840364,2645.2,2645.1,0.1182874]
["bitfinex","ETHUSD",1730356866313,3.45631979,2645.2,2644.8,3.52117291]
["bitfinex","ETHUSD",1730356866636,3.45631979,2645.2,2644.9,0.11829291]
["bitfinex","ETHUSD",1730356866835,3.45631979,2645.2,2645.0,0.11829291]
["bitfinex","ETHUSD",1730356867035,3.45631979,2645.2,2644.7,4.21172]
["bitfinex","ETHUSD",1730356867227,3.45631979,2645.2,2644.8,0.11829342]
["bitfinex","ETHUSD",1730356867425,3.45631979,2645.2,2644.9,0.11829342]
["bitfinex","ETHUSD",1730356867627,3.45631979,2645.2,2645.0,0.11829342]
["bitfinex","ETHUSD",1730356867823,1.4840364,2645.2,2644.7,4.21172]
["bitfinex","ETHUSD",1730356868149,1.4840364,2645.0,2644.8,0.11828835]
["bitfinex","ETHUSD",1730356868446,1.4840364,2645.0,2644.9,0.11828835]
["bitfinex","ETHUSD",1730356870151,4.8866764,2645.0,2644.9,0.11828835]
["bitfinex","ETHUSD",1730356870314,5.7150764,2645.0,2644.9,0.11828835]
["bitfinex","ETHUSD",1730356870815,3.40289,2644.9,2644.5,0.03404]
["bitfinex","ETHUSD",1730356871152,1.4840364,2644.8,2644.6,0.11830079]
["bitfinex","ETHUSD",1730356871310,1.4840364,2644.8,2644.5,0.03404]
["bitfinex","ETHUSD",1730356871512,1.4840364,2644.8,2644.6,0.1183011]
["bitfinex","ETHUSD",1730356871747,1.4840364,2644.8,2644.5,0.03404]
["bitfinex","ETHUSD",1730356871748,4.8870264,2644.8,2644.7,0.1183011]
["bitfinex","ETHUSD",1730356872712,1.4840364,2644.8,2644.7,0.1183011]
["bitfinex","ETHUSD",1730356874369,4.8869364,2644.8,2644.7,0.1183011]
["bitfinex","ETHUSD",1730356875363,1.4840364,2644.8,2644.7,0.11830326]
["bitfinex","ETHUSD",1730356876756,1.62347314,2644.8,2644.7,0.11830326]
["bitfinex","ETHUSD",1730356876990,1.62262926,2644.8,2644.7,0.11830326]
["bitfinex","ETHUSD",1730356878168,0.13943674,2644.8,2644.7,0.11830326]
["bitfinex","ETHUSD",1730356878667,0.13936797,2644.8,2644.7,0.11830326]
["bitfinex","ETHUSD",1730356878867,2.3124364,2645.0,2644.5,0.03404]
["bitfinex","ETHUSD",1730356879069,0.13937404,2644.9,2644.7,0.11829204]
["bitfinex","ETHUSD",1730356879233,0.13937404,2644.9,2644.8,0.11829204]
["bitfinex","ETHUSD",1730356880427,0.13937404,2644.9,2644.8,0.11716698]
["bitfinex","ETHUSD",1730356883034,0.13937404,2644.9,2644.7,0.7828]
["bitfinex","ETHUSD",1730356883233,0.13937404,2644.9,2644.6,3.40314]
["bitfinex","ETHUSD",1730356883465,0.13937404,2644.9,2644.5,0.79034]
["bitfinex","ETHUSD",1730356883781,0.13937404,2644.9,2644.8,3.9529]
["bitfinex","ETHUSD",1730356883981,0.13937404,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1730356884272,0.13027464,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1730356884434,2.2468364,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1730356884634,0.13027464,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1730356885432,1.4840364,2645.0,2644.7,4.15933]
["bitfinex","ETHUSD",1730356885869,0.13030344,2644.9,2644.7,4.15933]
["bitfinex","ETHUSD",1730356886077,0.13030344,2644.9,2644.7,4.918988]
["bitfinex","ETHUSD",1730356887867,0.13030344,2644.9,2644.7,0.7563]
["bitfinex","ETHUSD",1730356888039,0.13030344,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730356889170,0.13030344,2644.9,2644.5,0.82194]
["bitfinex","ETHUSD",1730356889484,0.13030344,2644.9,2644.5,4.22522]
["bitfinex","ETHUSD",1730356890386,0.13030344,2644.9,2644.5,0.82194]
["bitfinex","ETHUSD",1730356891116,0.13030344,2644.9,2644.5,4.22514]
["bitfinex","ETHUSD",1730356892461,0.13030344,2644.9,2644.6,0.11829696]
["bitfinex","ETHUSD",1730356892805,0.13030344,2644.9,2644.7,0.11829696]
["bitfinex","ETHUSD",1730356892991,0.13030344,2644.9,2644.5,4.22514]
["bitfinex","ETHUSD",1730356892992,0.13030344,2644.9,2644.8,0.11829696]
["bitfinex","ETHUSD",1730356893368,0.13030344,2644.9,2644.8,0.1182954]
["bitfinex","ETHUSD",1730356893905,0.13030344,2644.9,2644.8,0.11829206]
["bitfinex","ETHUSD",1730356896962,0.13030344,2644.9,2644.8,0.11829294]
["bitfinex","ETHUSD",1730356900491,0.13030344,2644.9,2644.6,3.40316]
["bitfinex","ETHUSD",1730356900685,0.13030344,2644.9,2644.8,0.11829796]
["bitfinex","ETHUSD",1730356900885,0.13030344,2644.9,2644.7,0.11829796]
["bitfinex","ETHUSD",1730356901212,0.13030344,2644.9,2644.8,0.11829796]
["bitfinex","ETHUSD",1730356904102,0.13030344,2644.9,2644.8,0.11829153]
["bitfinex","ETHUSD",1730356908231,5.6492264,2645.2,2644.8,0.11829153]
["bitfinex","ETHUSD",1730356908438,0.13026641,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1730356908635,0.13026641,2644.9,2644.7,0.11829122]
["bitfinex","ETHUSD",1730356908801,1.4840364,2645.0,2644.8,0.11829122]
["bitfinex","ETHUSD",1730356909002,1.4840364,2645.0,2644.9,0.11829122]
["bitfinex","ETHUSD",1730356914756,1.4840364,2645.0,2644.6,3.40315]
["bitfinex","ETHUSD",1730356914957,1.4840364,2645.0,2644.7,0.11829359]
["bitfinex","ETHUSD",1730356915258,1.4840364,2645.0,2644.6,3.40315]
["bitfinex","ETHUSD",1730356915460,1.4840364,2645.0,2644.8,0.1182925]
["bitfinex","ETHUSD",1730356915620,1.4840364,2645.0,2644.9,0.1182925]
["bitfinex","ETHUSD",1730356916451,4.8866764,2645.0,2644.9,0.1182925]
["bitfinex","ETHUSD",1730356917755,7.8866764,2645.0,2644.9,0.1182925]
["bitfinex","ETHUSD",1730356918056,3.40295,2644.8,2644.6,0.11830388]
["bitfinex","ETHUSD",1730356918217,0.7864,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356918425,4.18956,2644.6,2644.5,0.15234921]
["bitfinex","ETHUSD",1730356919160,4.18956,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356920560,5.39722364,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356921725,8.55301927,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356921945,10.92128847,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356922268,8.56301927,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356922822,10.91826389,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356923064,8.55301927,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356925541,8.56301927,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356928834,10.52988568,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356929448,10.52946968,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356930465,10.51946968,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356930772,8.55301927,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356932745,3.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356933388,0.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356933955,3.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356934459,0.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356940170,0.13009563,2644.6,2644.5,3.43732]
["bitfinex","ETHUSD",1730356940693,0.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356940881,0.13009563,2644.6,2644.5,0.455364]
["bitfinex","ETHUSD",1730356943795,0.13009563,2644.6,2644.5,3.858644]
["bitfinex","ETHUSD",1730356943996,0.13009563,2644.6,2644.5,0.455364]
["bitfinex","ETHUSD",1730356945277,0.13009563,2644.6,2644.5,3.858644]
["bitfinex","ETHUSD",1730356945661,0.13009563,2644.6,2644.5,0.455364]
["bitfinex","ETHUSD",1730356946595,0.13009563,2644.6,2644.5,3.858644]
["bitfinex","ETHUSD",1730356946805,0.13009563,2644.6,2644.5,5.189644]
["bitfinex","ETHUSD",1730356948809,0.13009563,2644.6,2644.5,1.786364]
["bitfinex","ETHUSD",1730356949014,0.13009563,2644.6,2644.5,1.36504]
["bitfinex","ETHUSD",1730356950315,0.13009563,2644.6,2644.5,0.81504]
["bitfinex","ETHUSD",1730356952713,0.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356954431,3.53325563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356954823,0.13009563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356958341,3.53325563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356962677,9.95320417,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356962859,9.9532725,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356963181,10.34702553,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356963339,8.37704477,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356963878,10.34748216,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356964067,8.37704477,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356964270,9.95331563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356964579,10.34748216,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356964882,8.37704477,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356965052,10.34743036,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356967577,8.37704477,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356968161,10.34728045,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356968362,8.37704477,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356982294,7.35045563,2644.6,2644.5,0.03404]
["bitfinex","ETHUSD",1730356983778,9.70358707,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1730356983990,7.33785563,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1730356984187,10.10787565,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1730356984730,11.45646568,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1730356985018,14.71673932,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1730356985221,3.40457,2643.5,2643.4,0.7739]
["bitfinex","ETHUSD",1730356985386,6.07064204,2643.5,2643.4,0.7739]
["bitfinex","ETHUSD",1730356985725,6.19529182,2643.5,2643.4,0.7739]
["bitfinex","ETHUSD",1730356986029,6.5893037,2643.5,2643.4,0.7739]
["bitfinex","ETHUSD",1730356986433,6.19525967,2643.5,2643.4,0.7739]
["bitfinex","ETHUSD",1730356988836,3.40522,2643.1,2643.0,0.7909]
["bitfinex","ETHUSD",1730356989000,3.40522,2643.1,2643.0,1.3409]
["bitfinex","ETHUSD",1730356989200,3.52975243,2643.1,2643.0,1.3409]
["bitfinex","ETHUSD",1730356991537,3.40522,2643.0,2642.8,0.76]
["bitfinex","ETHUSD",1730356991827,3.529833,2642.9,2642.8,0.76]
["bitfinex","ETHUSD",1730356994529,3.40573,2642.6,2642.5,0.811]
["bitfinex","ETHUSD",1730356995032,3.53011411,2642.6,2642.5,0.811]
["bitfinex","ETHUSD",1730357001806,3.53011411,2642.6,2642.5,1.361]
["bitfinex","ETHUSD",1730357001807,0.12438411,2642.6,2642.5,1.361]
["bitfinex","ETHUSD",1730357002114,3.40573,2642.6,2642.5,1.361]
["bitfinex","ETHUSD",1730357002447,3.52976796,2642.6,2642.5,1.361]
["bitfinex","ETHUSD",1730357004623,3.40586,2642.5,2642.4,0.5519012]
["bitfinex","ETHUSD",1730357005150,3.52991445,2642.5,2642.4,0.5519012]
["bitfinex","ETHUSD",1730357011251,5.01395085,2642.5,2642.4,0.5519012]
["bitfinex","ETHUSD",1730357011453,5.01395085,2642.5,2642.4,0.0019012]
["bitfinex","ETHUSD",1730357011655,5.01395085,2642.5,2642.4,0.5519012]
["bitfinex","ETHUSD",1730357011853,5.01395085,2642.5,2642.4,0.0019012]
["bitfinex","ETHUSD",1730357015756,3.40599,2642.4,2642.3,0.00190841]
["bitfinex","ETHUSD",1730357016182,3.5259093,2642.4,2642.3,0.00190841]
["bitfinex","ETHUSD",1730357017981,9.60222627,2642.4,2642.3,0.00190841]
["bitfinex","ETHUSD",1730357018485,10.38903433,2642.4,2642.3,0.00190841]
["bitfinex","ETHUSD",1730357019266,10.79422976,2642.4,2642.3,8.41e-06]
["bitfinex","ETHUSD",1730357019441,4.17373,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730357019640,6.4157904,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730357019881,6.53544582,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730357020051,11.01948222,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730357020258,11.80366706,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730357020780,10.31963066,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730357022684,11.80366706,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1730357022884,4.22482,2641.6,2641.5,2.74e-06]
["bitfinex","ETHUSD",1730357023187,12.43239539,2641.6,2641.5,2.74e-06]
["bitfinex","ETHUSD",1730357023393,12.55186518,2641.6,2641.5,2.74e-06]
["bitfinex","ETHUSD",1730357023599,8.7091164,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357023902,8.82854495,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357024059,11.3663524,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357024558,10.58323961,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357025166,11.3663524,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357025358,10.58323961,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357025599,11.3663524,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357025890,10.58323961,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357027000,8.01074495,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357027167,5.01074495,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357029806,0.11942855,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357030007,0.11942855,2641.4,2641.3,0.82870934]
["bitfinex","ETHUSD",1730357030191,3.40685,2641.8,2641.4,0.8287]
["bitfinex","ETHUSD",1730357030504,1.4840364,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1730357030709,1.4840364,2641.8,2641.6,0.7815]
["bitfinex","ETHUSD",1730357030913,1.4840364,2642.0,2641.6,0.7815]
["bitfinex","ETHUSD",1730357031123,4.8906264,2642.0,2641.6,0.7815]
["bitfinex","ETHUSD",1730357032087,1.4840364,2642.0,2641.6,0.7815]
["bitfinex","ETHUSD",1730357032421,4.8906564,2642.0,2641.6,0.7815]
["bitfinex","ETHUSD",1730357032623,3.40645,2642.1,2641.6,0.7815]
["bitfinex","ETHUSD",1730357033033,3.40661,2642.0,2641.6,0.7815]
["bitfinex","ETHUSD",1730357033182,3.40661,2642.0,2641.6,1.255376]
["bitfinex","ETHUSD",1730357033517,3.40645,2642.1,2641.6,1.255376]
["bitfinex","ETHUSD",1730357033721,6.72957935,2642.3,2641.6,0.7815]
["bitfinex","ETHUSD",1730357033924,3.40638,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1730357034294,3.40626,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1730357034607,3.40626,2642.2,2641.8,1.193201]
["bitfinex","ETHUSD",1730357035330,3.40626,2642.2,2641.8,0.7975]
["bitfinex","ETHUSD",1730357036587,3.40639,2642.1,2641.8,0.7975]
["bitfinex","ETHUSD",1730357037620,6.72978935,2642.1,2641.8,0.7975]
["bitfinex","ETHUSD",1730357037824,3.40663,2641.9,2641.8,0.7975]
["bitfinex","ETHUSD",1730357040434,3.4066,2642.0,2641.8,0.7975]
["bitfinex","ETHUSD",1730357041210,3.40686,2641.8,2641.5,0.8085]
["bitfinex","ETHUSD",1730357041528,3.4066,2642.0,2641.5,0.8085]
["bitfinex","ETHUSD",1730357041730,0.11152127,2641.9,2641.5,4.21563]
["bitfinex","ETHUSD",1730357041940,0.11152127,2641.9,2641.7,4.21538]
["bitfinex","ETHUSD",1730357042128,3.40619,2642.3,2641.7,4.21538]
["bitfinex","ETHUSD",1730357042304,0.11152127,2641.8,2641.7,4.21538]
["bitfinex","ETHUSD",1730357042638,3.40666,2641.9,2641.7,0.8085]
["bitfinex","ETHUSD",1730357042814,0.11152127,2641.8,2641.7,0.8085]
["bitfinex","ETHUSD",1730357043511,3.40638,2642.1,2641.7,0.8085]
["bitfinex","ETHUSD",1730357043700,0.11151917,2641.8,2641.7,0.8085]
["bitfinex","ETHUSD",1730357044035,3.40652,2642.0,2641.7,0.8085]
["bitfinex","ETHUSD",1730357044214,0.11151917,2641.8,2641.7,0.8085]
["bitfinex","ETHUSD",1730357044398,3.40666,2641.9,2641.7,0.8085]
["bitfinex","ETHUSD",1730357044594,0.11151917,2641.8,2641.7,0.8085]
["bitfinex","ETHUSD",1730357046663,4.44965813,2642.1,2641.7,0.8085]
["bitfinex","ETHUSD",1730357046820,3.40651,2642.0,2641.7,0.8085]
["bitfinex","ETHUSD",1730357047024,3.51802917,2642.0,2641.7,0.8085]
["bitfinex","ETHUSD",1730357048358,0.11151917,2642.0,2641.7,0.8085]
["bitfinex","ETHUSD",1730357048730,0.11151917,2642.0,2641.7,4.21532]
["bitfinex","ETHUSD",1730357048930,0.78311279,2642.2,2641.8,3.40673]
["bitfinex","ETHUSD",1730357049169,8.76515355,2642.4,2641.8,3.40673]
["bitfinex","ETHUSD",1730357049170,0.78311279,2642.4,2642.1,0.7884]
["bitfinex","ETHUSD",1730357049525,4.18892279,2642.6,2642.1,4.1947]
["bitfinex","ETHUSD",1730357049733,5.30181539,2642.6,2642.1,4.1947]
["bitfinex","ETHUSD",1730357050422,8.70764539,2642.6,2642.1,4.1947]
["bitfinex","ETHUSD",1730357050720,3.40592,2642.5,2642.1,0.7884]
["bitfinex","ETHUSD",1730357050921,0.78311279,2642.5,2642.1,0.7884]
["bitfinex","ETHUSD",1730357051123,4.18892279,2642.6,2642.1,4.19471]
["bitfinex","ETHUSD",1730357051526,0.78311279,2642.6,2642.1,4.19471]
["bitfinex","ETHUSD",1730357051726,0.78311279,2642.6,2642.1,4.19467]
["bitfinex","ETHUSD",1730357052322,7.51213214,2642.7,2642.1,4.19467]
["bitfinex","ETHUSD",1730357052523,4.18886279,2642.6,2642.1,4.19467]
["bitfinex","ETHUSD",1730357054480,1.48694462,2642.5,2642.1,4.19467]
["bitfinex","ETHUSD",1730357055447,2.27005741,2642.5,2642.1,4.19467]
["bitfinex","ETHUSD",1730357055981,1.48694462,2642.5,2642.1,4.19467]
["bitfinex","ETHUSD",1730357056545,2.27005741,2642.5,2642.1,4.19467]
["bitfinex","ETHUSD",1730357056874,0.11110078,2642.4,2642.1,4.19467]
["bitfinex","ETHUSD",1730357058144,1.48694462,2642.3,2641.9,0.7555]
["bitfinex","ETHUSD",1730357058357,1.48694462,2642.0,2641.5,3.40707]
["bitfinex","ETHUSD",1730357058590,0.11110078,2641.9,2641.5,3.40707]
["bitfinex","ETHUSD",1730357058946,0.11110078,2641.9,2641.6,3.40693]
["bitfinex","ETHUSD",1730357059147,0.11110078,2641.9,2641.6,0.8315]
["bitfinex","ETHUSD",1730357059342,0.11110078,2641.9,2641.8,3.40676]
["bitfinex","ETHUSD",1730357059647,0.78311279,2642.3,2642.0,4.23794]
["bitfinex","ETHUSD",1730357059981,0.78311279,2642.4,2642.1,3.40631]
["bitfinex","ETHUSD",1730357060192,0.78311279,2642.5,2642.4,4.78749]
["bitfinex","ETHUSD",1730357060491,0.78311279,2642.8,2642.5,3.40578]
["bitfinex","ETHUSD",1730357060781,0.78311279,2642.9,2642.5,3.40578]
["bitfinex","ETHUSD",1730357060943,0.78311279,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730357061147,0.78311279,2643.1,2642.9,0.8172]
["bitfinex","ETHUSD",1730357061352,2.27005741,2643.2,2642.9,0.8172]
["bitfinex","ETHUSD",1730357061574,1.48694462,2643.2,2642.9,0.8172]
["bitfinex","ETHUSD",1730357062503,0.78311279,2643.3,2642.9,0.8172]
["bitfinex","ETHUSD",1730357062971,4.18785279,2643.4,2642.9,0.8172]
["bitfinex","ETHUSD",1730357064403,0.78311279,2643.4,2642.9,0.8172]
["bitfinex","ETHUSD",1730357064556,8.31501254,2643.5,2643.0,3.40521]
["bitfinex","ETHUSD",1730357065094,3.40477,2643.4,2642.9,0.8172]
["bitfinex","ETHUSD",1730357065258,4.18788279,2643.4,2642.9,0.8172]
["bitfinex","ETHUSD",1730357065591,3.40477,2643.4,2642.9,0.8172]
["bitfinex","ETHUSD",1730357065754,3.40477,2643.4,2642.9,4.22251]
["bitfinex","ETHUSD",1730357066163,3.40477,2643.4,2642.9,0.8172]
["bitfinex","ETHUSD",1730357067994,3.32051975,2643.3,2642.9,0.8172]
["bitfinex","ETHUSD",1730357068192,3.32051975,2643.3,2642.8,3.40538]
["bitfinex","ETHUSD",1730357068500,3.32051975,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730357069095,6.72535975,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730357069786,3.32051975,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730357070198,6.72535975,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730357070490,3.32051975,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730357070989,3.40477,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1730357071194,3.8068,2643.5,2643.0,4.188]
["bitfinex","ETHUSD",1730357071364,4.58991279,2643.5,2643.0,4.18792]
["bitfinex","ETHUSD",1730357071570,3.78311279,2643.5,2643.1,3.40505]
["bitfinex","ETHUSD",1730357071770,0.10898012,2643.4,2643.0,4.18792]
["bitfinex","ETHUSD",1730357071974,0.10898012,2643.4,2643.0,7.59306]
["bitfinex","ETHUSD",1730357072150,0.10898012,2643.4,2643.0,5.0498458]
["bitfinex","ETHUSD",1730357072944,0.10898012,2643.4,2643.0,8.4549758]
["bitfinex","ETHUSD",1730357073129,0.10898012,2643.4,2643.0,8.4549958]
["bitfinex","ETHUSD",1730357073312,0.10898012,2643.4,2643.0,5.0498458]
["bitfinex","ETHUSD",1730357073712,0.10898012,2643.4,2643.1,3.40503]
["bitfinex","ETHUSD",1730357074114,3.78311279,2643.6,2643.2,3.95493]
["bitfinex","ETHUSD",1730357074417,0.10899882,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730357074631,7.18756279,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1730357074805,0.10900712,2643.3,2643.1,1.05884076]
["bitfinex","ETHUSD",1730357075009,3.78311279,2643.6,2643.1,3.95497]
["bitfinex","ETHUSD",1730357075205,0.10900712,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730357075406,3.40472,2643.4,2643.0,0.7828]
["bitfinex","ETHUSD",1730357075650,0.10900712,2643.2,2643.0,0.7828]
["bitfinex","ETHUSD",1730357075945,0.10900918,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357076124,4.18783279,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357076336,0.10900918,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357076544,4.18783279,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357076860,0.10900918,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357077023,3.40472,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357077230,0.10900918,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357077858,4.18783279,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357078058,0.10900918,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357078264,3.40472,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357078428,0.10900918,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357078965,3.40472,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357079127,0.10900918,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357079332,0.78311279,2643.5,2643.0,4.73802]
["bitfinex","ETHUSD",1730357079663,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357079851,4.18770279,2643.5,2643.0,1.3328]
["bitfinex","ETHUSD",1730357080051,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357080548,3.40477,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357080744,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357080948,3.40477,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357081159,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357081364,7.18763279,2643.6,2643.0,1.3328]
["bitfinex","ETHUSD",1730357081532,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357081732,3.4046,2643.5,2643.0,2.147158]
["bitfinex","ETHUSD",1730357082042,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357082239,4.18771279,2643.5,2643.0,1.3328]
["bitfinex","ETHUSD",1730357082484,0.10631304,2643.1,2643.0,1.3328]
["bitfinex","ETHUSD",1730357082639,3.40471,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357082845,3.51102304,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357085181,6.91580304,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357085355,4.29413583,2643.4,2643.0,1.3328]
["bitfinex","ETHUSD",1730357085557,3.40492,2643.3,2643.0,0.7828]
["bitfinex","ETHUSD",1730357085879,0.10632134,2643.2,2643.0,0.7828]
["bitfinex","ETHUSD",1730357086095,3.40497,2643.2,2643.0,0.7828]
["bitfinex","ETHUSD",1730357086246,0.10632134,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357088097,3.40497,2643.2,2643.0,0.7828]
["bitfinex","ETHUSD",1730357088391,0.10632134,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357093425,0.88943413,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357093605,4.29452413,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357094410,0.88943413,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357094580,0.89263937,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357094978,4.29772937,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357095489,3.51141134,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357095689,4.68608489,2643.1,2643.0,0.7828]
["bitfinex","ETHUSD",1730357095874,3.40525,2643.0,2642.5,1.3048]
["bitfinex","ETHUSD",1730357096078,0.10632964,2642.9,2642.5,1.7544035]
["bitfinex","ETHUSD",1730357096719,0.10632964,2642.9,2642.5,0.9996035]
["bitfinex","ETHUSD",1730357097013,0.10632964,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1730357097423,0.89273771,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1730357098691,0.89273771,2642.9,2642.8,1.3166]
["bitfinex","ETHUSD",1730357098914,1.86854115,2642.9,2642.8,1.3166]
["bitfinex","ETHUSD",1730357100532,1.86878737,2642.9,2642.8,1.3166]
["bitfinex","ETHUSD",1730357100726,0.10632964,2642.9,2642.8,1.3166]
["bitfinex","ETHUSD",1730357101088,0.10632964,2642.9,2642.8,2.79783498]
["bitfinex","ETHUSD",1730357101289,0.10632964,2642.9,2642.8,1.9407155]
["bitfinex","ETHUSD",1730357101485,2.52004893,2642.9,2642.8,1.9407155]
["bitfinex","ETHUSD",1730357101688,2.52004893,2642.9,2642.8,1.3118]
["bitfinex","ETHUSD",1730357102014,6.31366441,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730357102327,3.40599,2642.4,2642.3,1.2014671]
["bitfinex","ETHUSD",1730357102487,4.38275579,2642.4,2642.3,0.3930671]
["bitfinex","ETHUSD",1730357102687,5.66684998,2642.4,2642.1,0.8084]
["bitfinex","ETHUSD",1730357102994,0.7874915,2642.2,2642.1,0.8084]
["bitfinex","ETHUSD",1730357103196,1.76425729,2642.2,2642.1,0.8084]
["bitfinex","ETHUSD",1730357103383,2.51798079,2642.2,2642.1,0.8084]
["bitfinex","ETHUSD",1730357104193,2.51812107,2642.2,2642.1,0.8084]
["bitfinex","ETHUSD",1730357104634,2.9119307,2642.2,2642.1,1.3584]
["bitfinex","ETHUSD",1730357106696,2.9119307,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1730357106901,2.9119307,2642.2,2641.9,0.39319305]
["bitfinex","ETHUSD",1730357106902,0.7986,2642.1,2641.9,0.39319305]
["bitfinex","ETHUSD",1730357107229,3.40671,2641.9,2641.7,0.826]
["bitfinex","ETHUSD",1730357107433,5.03459651,2641.8,2641.7,0.826]
["bitfinex","ETHUSD",1730357107628,6.31835051,2641.8,2641.7,0.826]
["bitfinex","ETHUSD",1730357107949,3.40693,2641.7,2641.4,0.7957]
["bitfinex","ETHUSD",1730357108247,2.41526233,2641.6,2641.4,0.7957]
["bitfinex","ETHUSD",1730357108400,0.6511346,2641.5,2641.4,0.7957]
["bitfinex","ETHUSD",1730357108601,0.10250056,2641.5,2641.4,0.7957]
["bitfinex","ETHUSD",1730357108926,0.75325026,2641.5,2641.4,0.7957]
["bitfinex","ETHUSD",1730357109126,0.75325026,2641.5,2641.4,1.3457]
["bitfinex","ETHUSD",1730357109331,0.10250056,2641.5,2641.4,1.3457]
["bitfinex","ETHUSD",1730357109518,0.75289163,2641.5,2641.4,1.3457]
["bitfinex","ETHUSD",1730357110246,0.10250056,2641.5,2641.4,1.3457]
["bitfinex","ETHUSD",1730357111837,4.19435582,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730357112138,0.6501286,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1730357112348,4.19435582,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730357112502,3.40693,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730357112708,4.19435582,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730357113341,3.40702,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1730357113541,3.40702,2641.6,2641.4,0.7957]
["bitfinex","ETHUSD",1730357113542,3.40724,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357113848,5.03140167,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357114055,5.81882749,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357114251,4.05691241,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357114455,0.64967241,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357114751,3.40702,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730357115119,6.81414,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730357115522,3.40702,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730357115937,6.81414,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730357116458,0.7873,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1730357116757,0.10228948,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730357117252,3.40715,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357117759,3.50943948,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357118134,0.10228948,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357118464,3.50943948,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357118964,0.10228948,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357119255,3.50943948,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357120555,0.10228948,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357120754,3.40697,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1730357120960,0.10228321,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357121131,3.40704,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730357121343,3.50943321,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357123231,0.10228321,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357126370,3.50943321,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730357129074,3.50943321,2641.5,2641.3,0.39302993]
["bitfinex","ETHUSD",1730357129274,3.40728,2641.4,2641.3,0.39302993]
["bitfinex","ETHUSD",1730357129664,4.1549026,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357129861,5.12765632,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357130266,9.50522984,2641.4,2641.3,9.34e-06]
["bitfinex","ETHUSD",1730357130502,5.66326276,2641.4,2641.1,0.154]
["bitfinex","ETHUSD",1730357130810,4.19173587,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357130965,5.81288028,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357131609,7.39933015,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357132078,5.64249798,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357132401,5.69293007,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357134880,5.04465665,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357135116,5.69292018,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357135295,5.69287178,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357136886,6.6653469,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357137291,5.69297701,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357137489,7.44972153,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357138216,6.66552566,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357138421,7.44972153,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357139221,5.69297701,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357139527,5.17835567,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357140077,5.96255154,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357141834,5.17921002,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357142419,6.36034876,2641.2,2641.1,0.154]
["bitfinex","ETHUSD",1730357144021,3.40785,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1730357144225,3.40785,2641.0,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357144422,0.14824774,2640.9,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357146818,3.55616774,2640.9,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357147123,0.14824774,2640.9,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357147512,0.65063339,2640.8,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357147709,0.79885178,2640.8,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357148184,1.77527595,2640.8,2640.7,0.79265528]
["bitfinex","ETHUSD",1730357148389,2.56051218,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1730357148627,4.20690178,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1730357148799,5.96860745,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1730357150512,5.97098153,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1730357151287,6.36602008,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1730357151996,9.76097271,2640.8,2640.6,0.154]
["bitfinex","ETHUSD",1730357152201,8.30894862,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357152396,6.48747992,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357153838,8.11558541,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357154202,10.47910534,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357154407,6.48747992,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357155048,8.45587933,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357155344,6.48747992,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357156107,6.48542467,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357157525,8.39111413,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357157730,8.3902628,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357160843,8.3900718,2640.7,2640.6,0.154]
["bitfinex","ETHUSD",1730357163628,8.3900718,2640.7,2640.2,0.154]
["bitfinex","ETHUSD",1730357163629,3.4087,2640.3,2640.2,0.154]
["bitfinex","ETHUSD",1730357163866,3.4087,2640.3,2640.0,1.685635]
["bitfinex","ETHUSD",1730357163867,3.40896,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357164017,9.78891114,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357164211,7.62783658,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357164534,12.04824922,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357164740,10.08427661,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357165153,12.0474107,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357165313,10.08427661,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357165526,14.57172937,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357165717,18.55173723,2640.1,2640.0,1.685635]
["bitfinex","ETHUSD",1730357165918,3.40909,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357166163,13.28234353,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357166364,16.43005221,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357166580,14.23399449,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357166882,12.21806147,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357168079,11.82480689,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357168283,11.82480166,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357168452,13.70551423,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357168642,14.27104856,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357170228,12.21464955,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357170343,11.04919436,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357170768,9.48088982,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357171944,11.04884876,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357172283,6.35428602,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357172482,5.17834994,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357172639,2.55327923,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357172839,1.76925994,2640.0,2639.9,1.99561045]
["bitfinex","ETHUSD",1730357173056,0.14770868,2640.0,2639.9,2.82136765]
["bitfinex","ETHUSD",1730357173268,0.78401929,2640.4,2640.0,1.3]
["bitfinex","ETHUSD",1730357173468,4.05714104,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357173688,4.05714104,2640.3,2640.0,0.75]
["bitfinex","ETHUSD",1730357173689,3.40896,2640.1,2640.0,0.75]
["bitfinex","ETHUSD",1730357173997,3.40896,2640.1,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357173998,3.40909,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357174184,5.03015553,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357174388,6.20609161,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357176091,5.81431727,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357176755,5.96191051,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357177082,6.35368485,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357177293,5.96189331,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357177902,5.96178549,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357179014,5.96177376,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357179327,5.17764095,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357180389,5.96182886,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357180726,2.55273886,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357180928,1.76855095,2640.0,2639.9,1.72673677]
["bitfinex","ETHUSD",1730357181228,0.14759324,2640.0,2639.9,3.06775645]
["bitfinex","ETHUSD",1730357181400,0.78418791,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1730357181601,0.78418791,2640.3,2640.0,0.62574985]
["bitfinex","ETHUSD",1730357181803,0.78418791,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357182127,2.40548614,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357182514,2.40564449,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357182830,0.64858263,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357183032,0.78418791,2640.4,2640.2,1.021755]
["bitfinex","ETHUSD",1730357183585,0.78418791,2640.5,2640.2,1.021755]
["bitfinex","ETHUSD",1730357183791,0.78418791,2640.5,2640.3,1.3111]
["bitfinex","ETHUSD",1730357184134,4.19266791,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730357184290,2.40611186,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730357184633,5.81455186,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730357185851,5.03036395,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730357186053,3.40896,2640.1,2640.0,0.8324]
["bitfinex","ETHUSD",1730357186558,3.40909,2640.0,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357187156,4.19314152,2640.2,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357187355,0.6485015,2640.1,2639.9,1.17673677]
["bitfinex","ETHUSD",1730357187530,3.40897,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357187718,5.814494,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357188121,2.405524,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357188326,4.19303152,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357188565,5.81451,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730357188782,2.79793076,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1730357188952,3.40903,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357189134,4.05765143,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357189341,4.19321796,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1730357189342,3.40883,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1730357189566,4.19321796,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1730357190240,0.64873205,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357190765,4.05769205,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730357190962,7.60214796,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1730357191174,5.03101184,2640.1,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357191344,3.40896,2640.1,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357191727,0.13886162,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357191930,0.78788064,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357192137,0.78791951,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357192429,2.54590484,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357192774,2.54602343,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357192996,0.78791951,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357193400,2.54625865,2640.0,2639.9,1.66626643]
["bitfinex","ETHUSD",1730357193789,5.17096069,2640.0,2639.9,1.42886643]
["bitfinex","ETHUSD",1730357194097,6.34741297,2640.0,2639.9,1.42886643]
["bitfinex","ETHUSD",1730357194661,6.46983473,2640.0,2639.9,1.42886643]
["bitfinex","ETHUSD",1730357195004,10.17440532,2640.0,2639.9,0.87886643]
["bitfinex","ETHUSD",1730357195172,3.40948,2639.7,2639.4,0.154]
["bitfinex","ETHUSD",1730357195507,1.17823619,2639.5,2639.4,0.154]
["bitfinex","ETHUSD",1730357195660,6.21097526,2639.5,2639.4,0.154]
["bitfinex","ETHUSD",1730357196007,2.94010264,2639.5,2639.4,0.154]
["bitfinex","ETHUSD",1730357196617,2.94153345,2639.5,2639.4,0.704]
["bitfinex","ETHUSD",1730357199011,3.06315272,2639.5,2639.4,0.704]
["bitfinex","ETHUSD",1730357199212,4.63413431,2639.5,2639.3,0.68586644]
["bitfinex","ETHUSD",1730357199515,6.21342296,2639.4,2639.3,0.68586644]
["bitfinex","ETHUSD",1730357199716,6.21342296,2639.4,2639.1,0.005]
["bitfinex","ETHUSD",1730357199717,6.33419193,2639.4,2639.1,0.005]
["bitfinex","ETHUSD",1730357199923,0.7860288,2639.2,2639.1,0.005]
["bitfinex","ETHUSD",1730357200124,2.41046868,2639.2,2639.1,0.005]
["bitfinex","ETHUSD",1730357200277,2.94216106,2639.2,2639.1,0.005]
["bitfinex","ETHUSD",1730357201535,6.35228106,2639.2,2639.1,0.005]
["bitfinex","ETHUSD",1730357201837,3.41089,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357201983,6.33490519,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357202187,8.12328172,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357202385,8.29722197,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357202595,8.43573735,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357202819,6.47342057,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357203190,8.04224418,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357203587,8.03995585,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357203782,6.47113224,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357203988,2.9396019,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357204205,5.95833815,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357204413,4.19790952,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357204610,2.54416516,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357204814,0.13851538,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357205727,0.78690689,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357205897,0.13851538,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357206100,3.54940538,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357206329,5.95441319,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357206500,8.00780543,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357206706,13.0244645,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357206906,13.02330742,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357207110,13.41600829,2638.6,2638.5,0.154]
["bitfinex","ETHUSD",1730357207407,4.18219,2636.9,2636.8,0.154]
["bitfinex","ETHUSD",1730357207607,3.0,2636.8,2636.3,0.154]
["bitfinex","ETHUSD",1730357207821,7.16968,2636.6,2636.5,2.95e-06]
["bitfinex","ETHUSD",1730357208053,6.414,2636.2,2635.9,0.154]
["bitfinex","ETHUSD",1730357208225,12.89148454,2636.2,2635.9,0.154]
["bitfinex","ETHUSD",1730357208425,1.74956434,2636.2,2636.1,0.02144605]
["bitfinex","ETHUSD",1730357208670,0.13301729,2636.2,2636.1,0.02144605]
["bitfinex","ETHUSD",1730357208855,0.78082258,2636.9,2636.4,0.825]
["bitfinex","ETHUSD",1730357209172,0.07580969,2637.2,2636.1,0.02144605]
["bitfinex","ETHUSD",1730357209465,3.41315,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1730357209858,3.41346,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1730357210162,3.41318,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1730357210460,3.41318,2636.9,2636.2,0.51257743]
["bitfinex","ETHUSD",1730357210958,3.41285,2637.1,2636.2,0.51257743]
["bitfinex","ETHUSD",1730357210959,3.4136,2636.6,2636.2,0.51257743]
["bitfinex","ETHUSD",1730357211158,3.4136,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1730357212279,3.48908969,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1730357212642,3.48908969,2636.8,2636.5,0.01]
["bitfinex","ETHUSD",1730357212643,0.07580969,2636.8,2636.5,0.01]
["bitfinex","ETHUSD",1730357212978,3.4128,2637.2,2636.4,0.54300106]
["bitfinex","ETHUSD",1730357213541,0.07580969,2637.3,2636.4,0.54300106]
["bitfinex","ETHUSD",1730357213542,3.41284,2637.1,2636.4,0.54300106]
["bitfinex","ETHUSD",1730357214162,3.4125,2637.4,2636.6,3.42346]
["bitfinex","ETHUSD",1730357214371,3.41282,2637.2,2636.6,0.01]
["bitfinex","ETHUSD",1730357214691,0.07580969,2637.3,2636.4,3.54300106]
["bitfinex","ETHUSD",1730357214692,3.41258,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1730357214882,3.41284,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1730357215481,3.41258,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1730357215684,3.41273,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1730357215843,3.41285,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1730357216578,0.12294266,2637.0,2636.7,0.01]
["bitfinex","ETHUSD",1730357216787,0.12294266,2637.0,2636.4,3.54300106]
["bitfinex","ETHUSD",1730357216788,0.07580969,2636.9,2636.4,3.55300106]
["bitfinex","ETHUSD",1730357216943,3.41332,2636.8,2636.4,0.90830117]
["bitfinex","ETHUSD",1730357217145,3.41357,2636.6,2636.1,0.02144605]
["bitfinex","ETHUSD",1730357217541,3.41332,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1730357217744,0.01,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1730357217745,0.12291686,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1730357217991,3.41302,2637.0,2636.3,0.01]
["bitfinex","ETHUSD",1730357218154,0.12291686,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1730357218356,3.41302,2637.0,2636.3,3.42387]
["bitfinex","ETHUSD",1730357218570,3.41302,2637.0,2636.4,0.397387]
["bitfinex","ETHUSD",1730357219089,3.41302,2637.0,2636.3,0.01]
["bitfinex","ETHUSD",1730357220089,3.41272,2637.2,2636.4,3.96373]
["bitfinex","ETHUSD",1730357220295,6.82555,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1730357220453,3.41287,2637.1,2636.5,0.397385]
["bitfinex","ETHUSD",1730357221195,3.42298,2637.0,2636.3,0.01]
["bitfinex","ETHUSD",1730357221349,3.41323,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1730357221891,0.12287173,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1730357222071,3.49878969,2637.0,2636.3,0.77713507]
["bitfinex","ETHUSD",1730357222072,3.42298,2637.0,2636.3,0.77713507]
["bitfinex","ETHUSD",1730357222274,0.12287173,2636.9,2636.3,0.70128597]
["bitfinex","ETHUSD",1730357222457,3.41323,2636.8,2636.3,0.70128597]
["bitfinex","ETHUSD",1730357222657,3.41298,2637.0,2636.3,0.70128597]
["bitfinex","ETHUSD",1730357222935,3.42298,2637.0,2636.4,0.7115276]
["bitfinex","ETHUSD",1730357223085,0.12286743,2636.9,2636.4,0.7115276]
["bitfinex","ETHUSD",1730357223654,3.53600743,2636.9,2636.4,0.7115276]
["bitfinex","ETHUSD",1730357224389,3.41322,2636.8,2636.4,0.7115276]
["bitfinex","ETHUSD",1730357224752,3.42298,2637.0,2636.3,0.01]
["bitfinex","ETHUSD",1730357224954,0.12286743,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1730357225197,3.48864969,2637.1,2636.5,0.8304]
["bitfinex","ETHUSD",1730357225488,3.41284,2637.1,2636.5,0.8304]
["bitfinex","ETHUSD",1730357225693,3.53588743,2637.0,2636.5,0.8304]
["bitfinex","ETHUSD",1730357225990,3.53588743,2637.0,2636.5,1.4482321]
["bitfinex","ETHUSD",1730357226370,3.41309,2636.9,2636.5,0.8304]
["bitfinex","ETHUSD",1730357226783,0.12287816,2636.9,2636.5,0.8304]
["bitfinex","ETHUSD",1730357226987,3.41328,2636.8,2636.5,0.8304]
["bitfinex","ETHUSD",1730357227180,3.41328,2636.8,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357227505,0.12287816,2636.7,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357227697,3.41328,2636.8,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357227903,0.12287816,2636.7,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357228203,3.41328,2636.8,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357228375,0.12287816,2636.6,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357228564,3.41328,2636.8,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357228767,0.12287816,2636.5,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357228984,3.41328,2636.8,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357229194,0.12287816,2636.4,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357229706,3.42302,2637.0,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357229902,0.12287816,2636.9,2636.3,1.37408097]
["bitfinex","ETHUSD",1730357230206,3.42304,2637.0,2636.4,0.85565465]
["bitfinex","ETHUSD",1730357230368,0.12287173,2636.8,2636.7,3.88141366]
["bitfinex","ETHUSD",1730357230704,3.41207,2637.7,2636.9,3.41302]
["bitfinex","ETHUSD",1730357230908,0.11748967,2637.6,2637.0,4.304182]
["bitfinex","ETHUSD",1730357231069,3.48773969,2637.8,2637.0,0.891302]
["bitfinex","ETHUSD",1730357231265,3.41226,2637.6,2637.0,0.891302]
["bitfinex","ETHUSD",1730357231799,0.11748967,2637.5,2637.0,0.891302]
["bitfinex","ETHUSD",1730357232004,0.19329936,2637.5,2636.7,0.7614]
["bitfinex","ETHUSD",1730357232209,3.41319,2636.9,2636.7,0.7514]
["bitfinex","ETHUSD",1730357232413,0.07580969,2637.2,2636.4,0.7781]
["bitfinex","ETHUSD",1730357232709,0.01,2637.3,2636.4,0.7781]
["bitfinex","ETHUSD",1730357232924,3.54040318,2637.2,2636.5,3.41353]
["bitfinex","ETHUSD",1730357233070,3.54040318,2637.2,2636.5,4.44295056]
["bitfinex","ETHUSD",1730357233071,0.12769318,2637.2,2636.5,4.44295056]
["bitfinex","ETHUSD",1730357233397,0.12769318,2637.2,2636.7,3.41323]
["bitfinex","ETHUSD",1730357233398,0.11769318,2637.2,2636.7,3.41323]
["bitfinex","ETHUSD",1730357233604,0.11769318,2637.2,2636.6,3.41347]
["bitfinex","ETHUSD",1730357233904,0.11769318,2637.2,2636.6,4.24590942]
["bitfinex","ETHUSD",1730357234106,3.42252,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1730357234341,3.53027318,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1730357234502,0.11769318,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1730357235006,0.01,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1730357235321,0.11768018,2637.1,2636.4,3.88141366]
["bitfinex","ETHUSD",1730357235524,3.41297,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1730357235733,3.41297,2637.0,2636.4,4.61093803]
["bitfinex","ETHUSD",1730357236032,0.11766935,2636.9,2636.5,0.7706]
["bitfinex","ETHUSD",1730357236329,3.43278,2637.2,2636.5,1.6501368]
["bitfinex","ETHUSD",1730357236490,3.41297,2637.0,2636.5,1.6501368]
["bitfinex","ETHUSD",1730357237129,0.11766935,2636.9,2636.5,1.6501368]
["bitfinex","ETHUSD",1730357237425,3.53076935,2636.9,2636.5,1.6501368]
["bitfinex","ETHUSD",1730357237625,0.11766935,2636.9,2636.5,1.6501368]
["bitfinex","ETHUSD",1730357238129,0.11766935,2636.9,2636.6,0.55315505]
["bitfinex","ETHUSD",1730357238329,3.41252,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1730357238491,0.11762605,2637.3,2636.7,3.96334]
["bitfinex","ETHUSD",1730357238835,0.11762605,2637.3,2636.7,1.42005851]
["bitfinex","ETHUSD",1730357239032,3.41296,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1730357239331,3.41296,2637.1,2636.5,0.52957669]
["bitfinex","ETHUSD",1730357239529,0.11762605,2637.0,2636.5,0.52957669]
["bitfinex","ETHUSD",1730357239727,3.53059605,2637.0,2636.5,0.52957669]
["bitfinex","ETHUSD",1730357239929,3.53059605,2637.0,2636.5,1.65343372]
["bitfinex","ETHUSD",1730357240152,1.94081941,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1730357240428,7.29445079,2639.1,2638.0,3.41167]
["bitfinex","ETHUSD",1730357240429,3.40963,2639.6,2638.8,3.0]
["bitfinex","ETHUSD",1730357240731,3.40963,2639.6,2639.3,3.88141366]
["bitfinex","ETHUSD",1730357241030,4.18157,2639.8,2638.2,3.41129]
["bitfinex","ETHUSD",1730357241031,3.40947,2639.7,2638.3,3.02]
["bitfinex","ETHUSD",1730357241230,3.41038,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1730357241831,3.41015,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1730357241832,6.82037,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1730357242042,3.41027,2639.1,2638.4,0.55]
["bitfinex","ETHUSD",1730357242246,3.41027,2639.1,2639.0,3.88141366]
["bitfinex","ETHUSD",1730357244636,3.41027,2639.1,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357245425,3.41027,2639.1,2638.8,0.07578173]
["bitfinex","ETHUSD",1730357245951,3.41027,2639.1,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357247722,0.11071743,2639.0,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357247923,0.11071743,2639.0,2638.8,0.07578186]
["bitfinex","ETHUSD",1730357248971,0.10578299,2638.9,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357249264,0.10578299,2638.9,2638.8,0.07578055]
["bitfinex","ETHUSD",1730357249443,3.41028,2639.1,2638.8,0.07578055]
["bitfinex","ETHUSD",1730357249921,0.10580917,2639.0,2638.8,0.07578055]
["bitfinex","ETHUSD",1730357251676,0.10580917,2639.0,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357251835,3.40999,2639.3,2638.8,0.72922137]
["bitfinex","ETHUSD",1730357252031,0.10582224,2638.9,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357252237,3.40999,2639.3,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357252471,0.10582442,2638.8,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357252637,3.40999,2639.3,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357253131,3.51596224,2639.2,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357254069,3.41031,2639.1,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357254435,0.10582004,2639.0,2638.7,3.88141366]
["bitfinex","ETHUSD",1730357254631,0.10582004,2639.0,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357255967,4.10282522,2639.2,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357256169,0.10581132,2638.9,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357256371,4.10282522,2639.2,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357256671,0.10581132,2638.8,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357256875,4.10282522,2639.2,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357257062,0.10581132,2638.8,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357257381,0.10581132,2638.8,2638.7,2.80619636]
["bitfinex","ETHUSD",1730357257540,3.41007,2639.3,2638.7,2.80619636]
["bitfinex","ETHUSD",1730357257879,0.10579609,2639.2,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357258683,3.51595609,2639.2,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357259669,0.10579609,2639.2,2638.7,2.47620578]
["bitfinex","ETHUSD",1730357259980,0.10579609,2639.2,2638.5,0.8237]
["bitfinex","ETHUSD",1730357259981,3.41027,2639.1,2638.5,3.8237]
["bitfinex","ETHUSD",1730357260523,0.10582875,2639.0,2638.5,3.8237]
["bitfinex","ETHUSD",1730357262877,0.35158661,2639.2,2638.5,3.8237]
["bitfinex","ETHUSD",1730357262878,3.76174661,2639.2,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357263076,0.10579609,2638.9,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357263251,3.41016,2639.2,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357263457,0.10579609,2638.8,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357263656,3.41016,2639.2,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357263861,3.41025,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357264260,0.10579609,2639.0,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357266186,4.092162,2639.2,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357266490,3.41014,2639.2,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357266782,3.51603952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357267285,0.10578952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357267456,3.51605952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357268900,6.92638952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357269386,6.92640952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357269591,3.51605952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357270596,6.92640952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357271207,6.92637952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357271497,3.51605952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357272359,6.92639952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357272578,3.51605952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357274069,0.10578952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357274460,3.51604952,2639.1,2638.6,0.07578049]
["bitfinex","ETHUSD",1730357275294,3.51604952,2639.1,2638.5,0.8237]
["bitfinex","ETHUSD",1730357275295,3.51604952,2639.1,2638.5,0.77937799]
["bitfinex","ETHUSD",1730357275600,3.51604952,2639.1,2638.6,0.07578275]
["bitfinex","ETHUSD",1730357276656,3.51604952,2639.1,2638.7,3.32930435]
["bitfinex","ETHUSD",1730357276858,3.51604952,2639.1,2638.8,0.07578281]
["bitfinex","ETHUSD",1730357277093,0.10578952,2639.1,2638.8,0.07578281]
["bitfinex","ETHUSD",1730357277387,6.82008,2639.3,2638.8,0.07578281]
["bitfinex","ETHUSD",1730357277589,0.1022901,2639.0,2638.8,0.07578281]
["bitfinex","ETHUSD",1730357277760,6.82008,2639.3,2638.8,0.07578281]
["bitfinex","ETHUSD",1730357277955,3.5125301,2639.2,2638.8,0.07577732]
["bitfinex","ETHUSD",1730357278400,3.41036,2639.1,2638.8,0.07577732]
["bitfinex","ETHUSD",1730357278900,0.1023208,2639.0,2638.8,0.07577732]
["bitfinex","ETHUSD",1730357281571,0.1023208,2639.0,2638.9,0.756]
["bitfinex","ETHUSD",1730357281784,0.77966059,2639.4,2638.9,0.756]
["bitfinex","ETHUSD",1730357281988,0.09889802,2639.3,2639.0,3.40507731]
["bitfinex","ETHUSD",1730357282900,3.85977782,2639.3,2638.9,0.756]
["bitfinex","ETHUSD",1730357283097,3.41039,2639.0,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357283409,3.50943448,2638.9,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357283718,0.09892448,2638.9,2638.8,0.47153112]
["bitfinex","ETHUSD",1730357284076,3.50943448,2638.9,2638.8,0.47153112]
["bitfinex","ETHUSD",1730357284283,0.09892448,2638.9,2638.8,0.47153112]
["bitfinex","ETHUSD",1730357284810,0.09892448,2638.9,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357285205,3.41021,2639.2,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357285409,0.09893552,2638.9,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357285883,3.41032,2639.1,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357286083,0.09893552,2639.0,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357286304,0.28178396,2638.9,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357286777,0.38071948,2638.9,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357287213,0.09893552,2638.9,2638.8,0.39574629]
["bitfinex","ETHUSD",1730357287381,7.42908066,2638.9,2638.6,0.46047479]
["bitfinex","ETHUSD",1730357287719,7.42908066,2638.9,2638.7,0.02579071]
["bitfinex","ETHUSD",1730357288277,7.42908066,2638.9,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357289105,0.28176735,2638.8,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357289506,0.09893552,2638.7,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357289687,0.28176735,2638.8,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357290002,0.09893552,2638.7,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357290321,0.93909477,2638.8,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357290550,0.09886495,2638.7,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357290819,0.93909477,2638.8,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357291015,0.09886495,2638.6,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357291186,0.93909477,2638.8,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357291380,0.09886495,2638.7,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357291622,5.69873036,2638.9,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357291830,0.09886495,2638.6,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357292125,0.09884728,2638.6,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357292339,2.9365466,2638.6,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357292627,4.66586759,2638.6,2638.5,0.02579073]
["bitfinex","ETHUSD",1730357292998,4.66586759,2638.6,2638.5,0.0258017]
["bitfinex","ETHUSD",1730357293426,3.03539388,2638.6,2638.5,0.0258017]
["bitfinex","ETHUSD",1730357293743,3.03539388,2638.6,2638.1,3.32930435]
["bitfinex","ETHUSD",1730357293744,7.57239156,2638.6,2638.1,3.32930435]
["bitfinex","ETHUSD",1730357294034,1.97149561,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1730357294199,1.97149561,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1730357294400,2.93456904,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1730357294595,2.93439365,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1730357294820,2.33503782,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1730357295522,1.15219782,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1730357295730,0.72115315,2638.2,2638.1,4.71050435]
["bitfinex","ETHUSD",1730357295895,0.78852211,2638.2,2638.1,8.52213915]
["bitfinex","ETHUSD",1730357296098,1.18284,2638.3,2638.2,4.3912]
["bitfinex","ETHUSD",1730357296298,1.18284,2638.4,2638.3,3.96128]
["bitfinex","ETHUSD",1730357296518,1.18284,2638.4,2638.3,4.73448]
["bitfinex","ETHUSD",1730357296718,1.28163212,2638.4,2638.3,4.73448]
["bitfinex","ETHUSD",1730357296931,0.09879212,2638.4,2638.3,4.73448]
["bitfinex","ETHUSD",1730357297704,0.09879212,2638.4,2638.3,7.73448]
["bitfinex","ETHUSD",1730357297908,0.09879212,2638.4,2638.3,9.26416292]
["bitfinex","ETHUSD",1730357298140,1.18284,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1730357298347,0.09879653,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1730357298499,1.28163653,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1730357298827,1.28163653,2638.5,2638.4,3.96107]
["bitfinex","ETHUSD",1730357299000,1.28163653,2638.5,2638.4,5.22959329]
["bitfinex","ETHUSD",1730357300425,1.28163653,2638.5,2638.4,1.81852329]
["bitfinex","ETHUSD",1730357300629,1.40299565,2638.5,2638.4,1.81852329]
["bitfinex","ETHUSD",1730357301816,1.2817544,2638.5,2638.4,5.22967329]
["bitfinex","ETHUSD",1730357302845,2.98029934,2638.5,2638.4,1.26852329]
["bitfinex","ETHUSD",1730357303048,2.98029934,2638.5,2638.3,5.30288292]
["bitfinex","ETHUSD",1730357303341,1.18294753,2638.4,2638.3,5.85288292]
["bitfinex","ETHUSD",1730357303502,1.28183233,2638.4,2638.3,5.85288292]
["bitfinex","ETHUSD",1730357304344,1.28183233,2638.4,2638.3,9.26416292]
["bitfinex","ETHUSD",1730357304345,0.0988848,2638.4,2638.3,9.26416292]
["bitfinex","ETHUSD",1730357304914,1.28183233,2638.4,2638.3,5.85288292]
["bitfinex","ETHUSD",1730357305966,2.26003967,2638.4,2638.3,5.85288292]
["bitfinex","ETHUSD",1730357307652,3.95867844,2638.4,2638.3,5.85288292]
["bitfinex","ETHUSD",1730357307849,3.95867844,2638.4,2638.3,3.55]
["bitfinex","ETHUSD",1730357308530,2.38140608,2638.4,2638.3,3.55]
["bitfinex","ETHUSD",1730357309126,3.95869228,2638.4,2638.3,3.55]
["bitfinex","ETHUSD",1730357309750,3.95869228,2638.4,2638.3,6.96128]
["bitfinex","ETHUSD",1730357309956,0.7644,2638.3,2638.1,0.39571703]
["bitfinex","ETHUSD",1730357310155,9.69005295,2638.2,2638.1,0.39571703]
["bitfinex","ETHUSD",1730357310361,9.78890243,2638.2,2637.6,0.7541]
["bitfinex","ETHUSD",1730357310576,1.18194059,2637.7,2637.6,1.512981]
["bitfinex","ETHUSD",1730357310861,1.76618824,2637.7,2637.6,1.512981]
["bitfinex","ETHUSD",1730357311026,0.97821755,2637.7,2637.6,1.90853146]
["bitfinex","ETHUSD",1730357311232,1.07692583,2637.7,2637.6,2.45853146]
["bitfinex","ETHUSD",1730357311421,1.8645459,2637.7,2637.6,8.87072146]
["bitfinex","ETHUSD",1730357312460,1.86321234,2637.7,2637.6,8.87072146]
["bitfinex","ETHUSD",1730357312764,1.07559227,2637.7,2637.6,8.87072146]
["bitfinex","ETHUSD",1730357313435,0.09870828,2637.7,2637.6,8.87072146]
["bitfinex","ETHUSD",1730357313966,0.78762007,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1730357314164,1.76399196,2637.8,2637.7,3.88707215]
["bitfinex","ETHUSD",1730357315870,2.41466258,2637.8,2637.7,3.88707215]
["bitfinex","ETHUSD",1730357317052,1.62704251,2637.8,2637.7,3.88707215]
["bitfinex","ETHUSD",1730357317256,0.8017,2637.7,2637.6,0.39555046]
["bitfinex","ETHUSD",1730357317467,5.30566771,2637.7,2637.1,4.12720435]
["bitfinex","ETHUSD",1730357317652,0.78665305,2637.4,2637.1,4.12720435]
["bitfinex","ETHUSD",1730357317988,2.41251307,2637.3,2637.2,0.75400744]
["bitfinex","ETHUSD",1730357318291,1.17997957,2637.5,2637.2,1.14953875]
["bitfinex","ETHUSD",1730357318292,0.78665305,2637.4,2637.2,1.14953875]
["bitfinex","ETHUSD",1730357318468,0.78665305,2637.5,2637.2,1.14953875]
["bitfinex","ETHUSD",1730357318666,0.64986523,2637.4,2637.2,4.14953875]
["bitfinex","ETHUSD",1730357318854,0.78665305,2637.5,2637.2,4.14953875]
["bitfinex","ETHUSD",1730357319056,0.64986507,2637.4,2637.2,4.14953875]
["bitfinex","ETHUSD",1730357319388,0.78665305,2637.5,2637.2,4.14953875]
["bitfinex","ETHUSD",1730357319686,1.62405305,2637.4,2637.2,1.14953875]
["bitfinex","ETHUSD",1730357319896,0.78665305,2637.4,2637.2,0.39553131]
["bitfinex","ETHUSD",1730357320068,0.78665305,2637.5,2637.2,0.39553131]
["bitfinex","ETHUSD",1730357320268,2.41071085,2637.4,2637.2,0.39553131]
["bitfinex","ETHUSD",1730357320467,0.78665305,2637.5,2637.2,1.15946344]
["bitfinex","ETHUSD",1730357320766,0.64941478,2637.4,2637.2,1.15946344]
["bitfinex","ETHUSD",1730357320961,0.78665305,2637.4,2637.2,1.15946344]
["bitfinex","ETHUSD",1730357322288,0.78665305,2637.5,2637.2,1.15946344]
["bitfinex","ETHUSD",1730357322988,0.64898122,2637.4,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357323148,0.78665305,2637.5,2637.3,0.49903634]
["bitfinex","ETHUSD",1730357323347,0.64897447,2637.4,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357323577,0.78665305,2637.5,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357323810,0.64880463,2637.4,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357323955,0.78665305,2637.5,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357324154,0.64879434,2637.4,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357324468,0.78665305,2637.5,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357325100,1.61165305,2637.6,2637.2,0.76393213]
["bitfinex","ETHUSD",1730357325251,0.64869128,2637.5,2637.2,1.15949218]
["bitfinex","ETHUSD",1730357325593,0.64860088,2637.4,2637.2,0.39556005]
["bitfinex","ETHUSD",1730357325796,0.88143612,2637.5,2637.2,0.39556005]
["bitfinex","ETHUSD",1730357326101,0.7953,2637.3,2637.2,0.39556005]
["bitfinex","ETHUSD",1730357326301,7.14909582,2637.3,2637.2,0.39556005]
["bitfinex","ETHUSD",1730357326456,7.54242234,2637.3,2636.8,0.59334436]
["bitfinex","ETHUSD",1730357326661,7.54242234,2637.3,2636.6,0.39566998]
["bitfinex","ETHUSD",1730357326662,4.19693926,2637.1,2636.6,0.39566998]
["bitfinex","ETHUSD",1730357326862,0.7953,2636.9,2636.6,0.39566998]
["bitfinex","ETHUSD",1730357327075,0.7953,2636.9,2636.4,0.7945]
["bitfinex","ETHUSD",1730357327396,0.09831092,2636.8,2636.6,0.39568373]
["bitfinex","ETHUSD",1730357327694,0.09831092,2636.8,2636.5,3.41359]
["bitfinex","ETHUSD",1730357327854,0.09831092,2636.8,2636.6,0.762176]
["bitfinex","ETHUSD",1730357328057,0.09831092,2636.8,2636.4,3.7945]
["bitfinex","ETHUSD",1730357328293,0.09831092,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1730357328791,0.09831092,2636.8,2636.3,6.41386]
["bitfinex","ETHUSD",1730357329090,0.09831092,2636.8,2636.4,1.12491574]
["bitfinex","ETHUSD",1730357333305,0.09831092,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1730357333481,0.09831092,2636.8,2636.7,4.355]
["bitfinex","ETHUSD",1730357333684,1.57556926,2637.4,2636.8,3.41314]
["bitfinex","ETHUSD",1730357333987,0.647073,2637.3,2636.8,4.189988]
["bitfinex","ETHUSD",1730357334184,1.57556926,2637.4,2636.9,3.41307]
["bitfinex","ETHUSD",1730357334480,1.57556926,2637.4,2636.9,4.3088968]
["bitfinex","ETHUSD",1730357335413,1.53586926,2637.6,2636.9,4.3088368]
["bitfinex","ETHUSD",1730357335607,0.64704429,2637.5,2636.9,4.3088368]
["bitfinex","ETHUSD",1730357335819,1.53586926,2637.6,2636.9,4.3088368]
["bitfinex","ETHUSD",1730357335995,1.53586926,2637.6,2636.7,1.355]
["bitfinex","ETHUSD",1730357335996,0.64708195,2637.5,2637.1,3.41275]
["bitfinex","ETHUSD",1730357336197,1.61726926,2637.9,2637.3,3.41249]
["bitfinex","ETHUSD",1730357336403,0.64716856,2637.8,2637.3,3.41249]
["bitfinex","ETHUSD",1730357336612,0.8332,2637.9,2637.5,3.41232]
["bitfinex","ETHUSD",1730357337140,1.17997957,2638.1,2637.6,6.32930435]
["bitfinex","ETHUSD",1730357337141,0.78406926,2638.1,2637.6,6.32930435]
["bitfinex","ETHUSD",1730357337286,0.8258,2638.2,2637.7,4.17764]
["bitfinex","ETHUSD",1730357337481,0.8258,2638.2,2637.7,4.80386144]
["bitfinex","ETHUSD",1730357337746,0.8258,2638.2,2637.5,3.41224]
["bitfinex","ETHUSD",1730357337747,0.8258,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1730357337885,4.23722,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1730357338079,5.02128926,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1730357338328,3.41168,2638.0,2637.4,0.8229]
["bitfinex","ETHUSD",1730357338823,4.19574926,2638.0,2637.4,0.8229]
["bitfinex","ETHUSD",1730357339014,0.64723721,2637.9,2637.3,3.41256]
["bitfinex","ETHUSD",1730357339218,3.41168,2638.0,2637.3,3.41256]
["bitfinex","ETHUSD",1730357339529,3.41168,2638.0,2637.3,4.470883]
["bitfinex","ETHUSD",1730357339728,1.60986926,2638.2,2637.6,3.4121]
["bitfinex","ETHUSD",1730357339886,0.8258,2638.2,2637.6,3.4121]
["bitfinex","ETHUSD",1730357340087,0.64736711,2638.1,2637.6,3.80831]
["bitfinex","ETHUSD",1730357340292,1.60986926,2638.2,2637.6,3.80831]
["bitfinex","ETHUSD",1730357340632,0.8258,2638.2,2637.6,3.80831]
["bitfinex","ETHUSD",1730357340927,1.60986926,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1730357341427,1.60986926,2638.2,2637.7,0.944621]
["bitfinex","ETHUSD",1730357341728,0.8258,2638.2,2637.7,4.356651]
["bitfinex","ETHUSD",1730357341953,0.09082668,2638.1,2637.8,4.21066]
["bitfinex","ETHUSD",1730357342085,0.09082668,2638.1,2637.9,0.5155281]
["bitfinex","ETHUSD",1730357342285,0.78406926,2638.3,2637.9,3.9273081]
["bitfinex","ETHUSD",1730357342632,1.54466926,2638.4,2637.9,3.9273281]
["bitfinex","ETHUSD",1730357342928,0.8107,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1730357343130,0.09088473,2638.2,2636.7,3.33930435]
["bitfinex","ETHUSD",1730357343131,4.2229,2637.6,2636.7,6.74258435]
["bitfinex","ETHUSD",1730357343290,4.2229,2637.6,2636.8,3.41314]
["bitfinex","ETHUSD",1730357343291,7.6352,2637.6,2636.8,3.41314]
["bitfinex","ETHUSD",1730357343489,0.73827027,2637.5,2636.8,3.41314]
["bitfinex","ETHUSD",1730357343685,0.0908825,2637.5,2636.8,3.41314]
["bitfinex","ETHUSD",1730357343921,0.0908825,2637.5,2636.9,3.41309]
["bitfinex","ETHUSD",1730357344134,0.0908825,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1730357344894,0.0908825,2637.5,2637.2,4.17081]
["bitfinex","ETHUSD",1730357345491,0.0908825,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1730357345691,0.0908825,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1730357345891,0.0908825,2637.5,2637.4,4.225776]
["bitfinex","ETHUSD",1730357346086,0.0908825,2637.5,2637.4,7.775776]
["bitfinex","ETHUSD",1730357348736,0.7625,2638.1,2637.6,3.41217]
["bitfinex","ETHUSD",1730357349233,0.08180215,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1730357349527,0.08180215,2638.0,2637.7,3.96199]
["bitfinex","ETHUSD",1730357349698,0.08180215,2638.0,2637.8,0.737409]
["bitfinex","ETHUSD",1730357350440,0.7933,2638.3,2637.8,0.737409]
["bitfinex","ETHUSD",1730357350656,0.07907541,2637.9,2637.8,0.737409]
["bitfinex","ETHUSD",1730357350929,0.7933,2638.3,2637.8,4.149339]
["bitfinex","ETHUSD",1730357351128,0.07907541,2637.9,2637.8,4.149339]
["bitfinex","ETHUSD",1730357351430,0.07919817,2637.9,2637.8,4.149339]
["bitfinex","ETHUSD",1730357351636,0.7933,2638.3,2637.8,4.149339]
["bitfinex","ETHUSD",1730357351788,0.07919817,2637.9,2637.8,4.149339]
["bitfinex","ETHUSD",1730357351991,0.7933,2638.3,2637.8,4.149339]
["bitfinex","ETHUSD",1730357352187,0.07919817,2638.2,2637.8,4.149339]
["bitfinex","ETHUSD",1730357352404,0.7933,2638.3,2637.8,4.149339]
["bitfinex","ETHUSD",1730357352605,0.07919594,2638.2,2637.8,4.149339]
["bitfinex","ETHUSD",1730357352805,0.7933,2638.3,2637.8,0.737409]
["bitfinex","ETHUSD",1730357353006,0.07919594,2638.2,2637.7,3.55]
["bitfinex","ETHUSD",1730357354756,0.07919594,2638.2,2637.7,6.96203]
["bitfinex","ETHUSD",1730357355950,0.07919594,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1730357356159,0.7933,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730357356526,0.07656294,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1730357356860,0.7933,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730357357059,0.7933,2638.3,2637.8,3.04230673]
["bitfinex","ETHUSD",1730357357060,0.78526952,2638.1,2637.8,3.04230673]
["bitfinex","ETHUSD",1730357357268,0.64931973,2638.0,2637.8,3.04230673]
["bitfinex","ETHUSD",1730357357449,0.07657409,2638.0,2637.8,1.27837411]
["bitfinex","ETHUSD",1730357357761,0.86184361,2638.0,2637.7,6.412]
["bitfinex","ETHUSD",1730357357960,0.86184361,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1730357358121,0.86184361,2638.0,2637.7,6.41205]
["bitfinex","ETHUSD",1730357358959,0.86184361,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1730357359754,0.64930575,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1730357359959,0.86184361,2638.0,2637.7,3.719262]
["bitfinex","ETHUSD",1730357360156,0.07658749,2637.8,2637.7,3.719262]
["bitfinex","ETHUSD",1730357360467,0.0765808,2637.8,2637.7,7.131302]
["bitfinex","ETHUSD",1730357360823,0.78526952,2638.0,2637.7,7.131302]
["bitfinex","ETHUSD",1730357361061,0.07657187,2637.9,2637.7,7.131302]
["bitfinex","ETHUSD",1730357361231,0.07657187,2637.9,2637.8,1.0543422]
["bitfinex","ETHUSD",1730357361438,0.07657187,2637.9,2637.7,7.131302]
["bitfinex","ETHUSD",1730357362561,0.07657187,2637.9,2637.7,3.719262]
["bitfinex","ETHUSD",1730357365568,0.07657187,2637.9,2637.7,7.131312]
["bitfinex","ETHUSD",1730357366673,0.07657187,2637.9,2637.7,3.719262]
["bitfinex","ETHUSD",1730357366863,0.07657187,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1730357367436,0.07657187,2637.9,2637.8,8.8103592]
["bitfinex","ETHUSD",1730357367638,0.78526952,2638.4,2637.8,5.3984292]
["bitfinex","ETHUSD",1730357367883,0.07323407,2638.3,2638.2,6.41139]
["bitfinex","ETHUSD",1730357368051,0.07323407,2638.3,2638.2,5.62084763]
["bitfinex","ETHUSD",1730357368370,0.78526952,2638.6,2638.3,3.41125]
["bitfinex","ETHUSD",1730357369565,0.78526952,2638.7,2638.3,3.41121]
["bitfinex","ETHUSD",1730357369884,0.78526952,2638.8,2638.4,3.41108]
["bitfinex","ETHUSD",1730357370187,0.64899081,2638.7,2638.5,3.41099]
["bitfinex","ETHUSD",1730357370483,1.60926952,2638.9,2638.5,3.41099]
["bitfinex","ETHUSD",1730357370686,0.64881905,2638.8,2638.5,3.41099]
["bitfinex","ETHUSD",1730357370845,1.60926952,2638.9,2638.5,3.41099]
["bitfinex","ETHUSD",1730357371050,0.64882015,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1730357371251,1.60926952,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1730357371450,0.64881998,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1730357371763,0.0733642,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1730357372083,1.60926952,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1730357372281,0.0733642,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1730357372480,1.60926952,2638.9,2638.4,4.17654826]
["bitfinex","ETHUSD",1730357372697,1.60926952,2638.9,2638.6,3.4108]
["bitfinex","ETHUSD",1730357372847,0.824,2638.9,2638.6,3.4108]
["bitfinex","ETHUSD",1730357373050,0.78526952,2639.0,2638.8,3.41064]
["bitfinex","ETHUSD",1730357373367,0.78526952,2639.3,2638.9,3.341064]
["bitfinex","ETHUSD",1730357373529,0.78526952,2639.4,2639.0,3.41027]
["bitfinex","ETHUSD",1730357374020,1.58876952,2639.5,2639.1,3.41024]
["bitfinex","ETHUSD",1730357374389,0.64850298,2639.4,2639.2,3.41011]
["bitfinex","ETHUSD",1730357374735,1.58876952,2639.5,2639.2,3.41011]
["bitfinex","ETHUSD",1730357374874,0.78526952,2639.6,2639.2,4.42498843]
["bitfinex","ETHUSD",1730357375070,0.78526952,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1730357375277,0.78526952,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1730357375623,0.64841745,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1730357375788,0.78526952,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1730357375989,0.64830177,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1730357376193,0.78526952,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1730357376395,0.64830201,2639.6,2639.4,3.40985]
["bitfinex","ETHUSD",1730357376591,0.78526952,2639.7,2639.5,3.95972]
["bitfinex","ETHUSD",1730357376914,0.78526952,2639.9,2639.7,3.40944]
["bitfinex","ETHUSD",1730357377121,0.78526952,2640.1,2639.7,2.00466579]
["bitfinex","ETHUSD",1730357377310,0.64834843,2640.0,2639.6,4.15330435]
["bitfinex","ETHUSD",1730357377478,1.9631738,2640.2,2639.7,3.40938]
["bitfinex","ETHUSD",1730357377820,0.64816558,2640.1,2639.8,3.40934]
["bitfinex","ETHUSD",1730357378121,1.82443785,2640.2,2639.8,3.40934]
["bitfinex","ETHUSD",1730357378426,2.00380428,2640.3,2639.8,3.40934]
["bitfinex","ETHUSD",1730357378427,1.61116952,2640.3,2639.9,6.81831]
["bitfinex","ETHUSD",1730357378620,0.64839281,2640.2,2639.9,6.81825]
["bitfinex","ETHUSD",1730357378832,1.61116952,2640.3,2639.9,6.81825]
["bitfinex","ETHUSD",1730357378990,0.78526952,2640.4,2640.1,3.40885]
["bitfinex","ETHUSD",1730357379176,0.8181,2640.5,2640.3,3.4087]
["bitfinex","ETHUSD",1730357379578,1.61146952,2640.7,2640.3,3.4087]
["bitfinex","ETHUSD",1730357379824,0.64771392,2640.6,2640.3,3.4087]
["bitfinex","ETHUSD",1730357379982,2.39772845,2640.7,2640.3,3.4087]
["bitfinex","ETHUSD",1730357380178,2.39772845,2640.7,2640.1,7.6289]
["bitfinex","ETHUSD",1730357380425,0.64771946,2640.6,2640.3,3.40867]
["bitfinex","ETHUSD",1730357380631,2.39772845,2640.7,2640.3,3.40867]
["bitfinex","ETHUSD",1730357380782,1.61245893,2640.7,2640.3,3.40867]
["bitfinex","ETHUSD",1730357380984,0.8262,2640.7,2640.4,3.40849]
["bitfinex","ETHUSD",1730357381203,0.8262,2640.7,2640.3,3.40867]
["bitfinex","ETHUSD",1730357382129,0.8262,2640.7,2640.4,3.40857]
["bitfinex","ETHUSD",1730357382703,1.54796952,2640.9,2640.3,3.40867]
["bitfinex","ETHUSD",1730357382910,1.54796952,2640.9,2640.5,3.40843]
["bitfinex","ETHUSD",1730357383429,2.1613279,2640.9,2640.3,3.40867]
["bitfinex","ETHUSD",1730357383627,1.37605838,2640.9,2640.5,3.40836]
["bitfinex","ETHUSD",1730357383801,0.7627,2640.9,2640.5,3.40836]
["bitfinex","ETHUSD",1730357384121,1.54796952,2641.1,2640.7,3.40817]
["bitfinex","ETHUSD",1730357384281,0.7627,2641.1,2640.7,3.40817]
["bitfinex","ETHUSD",1730357384484,0.7523,2641.3,2640.6,4.13440435]
["bitfinex","ETHUSD",1730357384724,2.74844333,2641.5,2640.6,4.13440435]
["bitfinex","ETHUSD",1730357384725,0.78526952,2641.5,2641.1,3.40767]
["bitfinex","ETHUSD",1730357384933,1.53756952,2641.8,2641.3,3.40739]
["bitfinex","ETHUSD",1730357385117,1.10490059,2641.8,2641.3,3.40739]
["bitfinex","ETHUSD",1730357385483,0.7523,2641.8,2641.4,3.40728]
["bitfinex","ETHUSD",1730357385725,4.19170952,2642.1,2641.4,3.40728]
["bitfinex","ETHUSD",1730357385726,0.78526952,2642.1,2641.6,3.32930435]
["bitfinex","ETHUSD",1730357385889,3.40652,2642.0,2641.6,3.32930435]
["bitfinex","ETHUSD",1730357386082,3.75816433,2642.2,2641.5,3.55]
["bitfinex","ETHUSD",1730357386282,3.40633,2642.2,2641.5,6.95709]
["bitfinex","ETHUSD",1730357386594,3.40633,2642.2,2641.5,6.95707]
["bitfinex","ETHUSD",1730357386784,0.06833255,2642.1,2641.5,6.95707]
["bitfinex","ETHUSD",1730357386981,0.42526084,2642.1,2641.6,3.407]
["bitfinex","ETHUSD",1730357387526,0.42526084,2642.1,2641.5,6.95707]
["bitfinex","ETHUSD",1730357387527,0.06833255,2642.1,2641.8,4.16100435]
["bitfinex","ETHUSD",1730357387825,0.06833255,2642.1,2641.8,4.23845]
["bitfinex","ETHUSD",1730357388012,0.91251399,2642.5,2642.0,3.4065]
["bitfinex","ETHUSD",1730357388214,0.91251399,2642.5,2641.8,4.23845]
["bitfinex","ETHUSD",1730357388588,0.06838625,2642.4,2641.8,4.23845]
["bitfinex","ETHUSD",1730357388783,3.56907026,2642.4,2641.6,3.40693]
["bitfinex","ETHUSD",1730357388987,0.16300026,2642.4,2641.8,3.40675]
["bitfinex","ETHUSD",1730357389302,4.34825429,2642.4,2641.6,3.40692]
["bitfinex","ETHUSD",1730357389701,4.34825429,2642.4,2641.7,3.4068]
["bitfinex","ETHUSD",1730357390227,4.34825429,2642.4,2641.6,6.81384]
["bitfinex","ETHUSD",1730357390426,4.34825429,2642.4,2641.6,3.40692]
["bitfinex","ETHUSD",1730357390726,0.51661543,2642.3,2641.7,3.40681]
["bitfinex","ETHUSD",1730357391027,0.58458107,2642.3,2641.7,3.40681]
["bitfinex","ETHUSD",1730357391228,0.58458107,2642.3,2641.6,3.40692]
["bitfinex","ETHUSD",1730357391630,0.58458107,2642.3,2641.7,3.40677]
["bitfinex","ETHUSD",1730357392329,0.58458107,2642.3,2641.8,3.40674]
["bitfinex","ETHUSD",1730357394707,0.58458107,2642.3,2641.9,3.40662]
["bitfinex","ETHUSD",1730357394920,0.58458107,2642.3,2641.9,6.81317]
["bitfinex","ETHUSD",1730357395120,0.06796564,2642.3,2641.9,6.81317]
["bitfinex","ETHUSD",1730357395309,0.06796564,2642.3,2641.9,3.40655]
["bitfinex","ETHUSD",1730357395697,0.06796564,2642.3,2641.7,3.40683]
["bitfinex","ETHUSD",1730357398207,0.06796564,2642.3,2641.9,3.40652]
["bitfinex","ETHUSD",1730357398737,0.7583,2642.2,2641.9,3.40652]
["bitfinex","ETHUSD",1730357398891,0.81151466,2642.2,2641.9,3.40652]
["bitfinex","ETHUSD",1730357400397,0.81151466,2642.2,2641.9,7.19159]
["bitfinex","ETHUSD",1730357400591,0.81151466,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1730357401210,0.81151466,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1730357401613,0.81151466,2642.2,2642.0,7.57002]
["bitfinex","ETHUSD",1730357401822,0.81151466,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1730357404434,0.81151466,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1730357405645,0.81151466,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730357405818,0.81151466,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1730357406015,0.809,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1730357406216,3.84723179,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1730357406417,3.47608754,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1730357406945,3.47608754,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1730357407102,3.47608754,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730357407507,3.47608754,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1730357407805,0.14678319,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1730357408052,0.14678319,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730357408053,0.05214829,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730357408503,0.767,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1730357408709,0.05026177,2642.1,2641.9,3.7851]
["bitfinex","ETHUSD",1730357409010,0.05026177,2642.1,2641.9,7.57015]
["bitfinex","ETHUSD",1730357409209,0.14488579,2642.1,2641.7,3.7853]
["bitfinex","ETHUSD",1730357409411,0.05026177,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1730357410044,0.05026177,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730357410444,0.05026177,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1730357410644,0.05026177,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730357411561,0.05026177,2642.1,2641.9,3.78505]
["bitfinex","ETHUSD",1730357411923,0.05026177,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730357415951,0.05026177,2642.1,2641.9,7.5702]
["bitfinex","ETHUSD",1730357416249,0.05026177,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730357417343,0.05026177,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1730357417857,0.05026177,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730357418367,0.78526952,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1730357418582,0.78526952,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1730357418583,0.78526952,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357418879,1.56426952,2642.7,2642.5,3.33389]
["bitfinex","ETHUSD",1730357419046,0.779,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357419249,0.78526952,2642.9,2642.7,3.7839]
["bitfinex","ETHUSD",1730357419449,0.91690353,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1730357419657,0.91690353,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1730357419658,0.64775021,2642.9,2642.6,7.5682]
["bitfinex","ETHUSD",1730357419980,2.40163817,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1730357420157,2.40567307,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1730357420358,0.69088468,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1730357420665,0.64853108,2642.8,2642.7,3.78398]
["bitfinex","ETHUSD",1730357421377,2.00020428,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357421678,3.62138744,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357422040,1.62118316,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357422259,2.40587934,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357422474,2.79908744,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357423797,3.20386626,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357423996,3.08311046,2643.0,2642.8,7.56763]
["bitfinex","ETHUSD",1730357424197,1.62407028,2642.9,2642.8,7.56763]
["bitfinex","ETHUSD",1730357424506,1.62407028,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1730357424507,2.80254993,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1730357426188,2.80254993,2642.9,2642.8,8.356247]
["bitfinex","ETHUSD",1730357426367,0.64962811,2642.9,2642.8,8.356247]
["bitfinex","ETHUSD",1730357426572,0.7860682,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357426783,2.41143576,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357427168,1.62536756,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357427367,0.64998677,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730357427674,0.7860682,2643.2,2643.0,3.7736]
["bitfinex","ETHUSD",1730357427860,1.17847965,2643.3,2643.0,3.7736]
["bitfinex","ETHUSD",1730357427861,0.7860682,2643.3,2643.1,7.33343]
["bitfinex","ETHUSD",1730357428054,0.7860682,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1730357428361,5.27882053,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1730357428560,5.02439492,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1730357428759,5.02439492,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1730357428760,0.78653699,2642.9,2642.6,6.78407]
["bitfinex","ETHUSD",1730357428988,0.78653699,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1730357429296,0.78653699,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1730357429458,2.41174892,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1730357429673,2.80501742,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1730357429874,1.62521193,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1730357430198,2.41205772,2642.5,2642.4,7.541253]
["bitfinex","ETHUSD",1730357430513,0.78684579,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357430819,2.41408468,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357431169,1.62723889,2642.6,2642.5,4.61269]
["bitfinex","ETHUSD",1730357431371,2.4140407,2642.6,2642.5,8.8280913]
["bitfinex","ETHUSD",1730357431667,2.4140407,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357431668,0.69750253,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357432176,1.70990841,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357432385,1.70990406,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357432573,0.73362417,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357432771,0.73358864,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357432970,2.49668355,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357433206,0.73358864,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357433567,0.73358864,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1730357433769,2.76660188,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1730357434117,0.78694851,2642.4,2642.3,3.78457]
["bitfinex","ETHUSD",1730357434284,2.41393388,2642.4,2642.2,3.78462]
["bitfinex","ETHUSD",1730357434485,0.65084191,2642.3,2642.2,3.78462]
["bitfinex","ETHUSD",1730357434897,0.78694851,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357435207,1.6267534,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357435719,0.65070136,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357436085,0.78694851,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357436394,2.41375044,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357437291,0.78694851,2642.8,2642.5,0.7997]
["bitfinex","ETHUSD",1730357437501,1.62695583,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1730357437808,0.78694851,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357438009,2.41381301,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1730357438217,0.6507458,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1730357438716,0.78694851,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357438919,2.41377537,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357439209,2.41377537,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1730357439210,3.92929044,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1730357439423,2.41378691,2642.6,2642.4,7.56878]
["bitfinex","ETHUSD",1730357439591,0.65073074,2642.5,2642.4,7.56878]
["bitfinex","ETHUSD",1730357439977,1.55026005,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357440207,3.17702783,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357440411,3.17701748,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357440614,3.17700996,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357440940,3.56986045,2642.7,2642.4,3.78432]
["bitfinex","ETHUSD",1730357441114,3.56986045,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1730357441115,2.41369464,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357442190,0.65071801,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357442612,1.62681903,2642.6,2642.5,4.57689]
["bitfinex","ETHUSD",1730357442816,0.78693968,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357443031,0.65073462,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357443185,0.78693968,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1730357443527,2.41383919,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1730357444098,2.41383919,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1730357444302,2.41382626,2642.7,2642.6,3.78412]
["bitfinex","ETHUSD",1730357445641,2.41382626,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357446696,2.49645639,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357446900,0.73342745,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357447397,0.08263013,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357447592,0.78693968,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1730357447832,2.41400895,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1730357447994,2.80687476,2642.8,2642.7,2.99472639]
["bitfinex","ETHUSD",1730357448193,2.41417583,2642.8,2642.7,2.99472639]
["bitfinex","ETHUSD",1730357448637,1.62706927,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1730357448836,2.41419302,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357449811,2.41419302,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1730357450028,0.78712375,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357450347,2.41433996,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357451101,2.41433996,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1730357451305,0.78712375,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357451608,2.41453351,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357453848,1.62740976,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357454030,2.41508007,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357454357,2.80721525,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357454815,1.62740976,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357455015,2.80721525,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357455754,2.41537397,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357455927,2.41537573,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357456248,1.62740976,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357456435,2.80891712,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357456950,2.93232039,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357457123,4.50285944,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357458155,2.81149549,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1730357458316,1.18238386,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357458516,2.81210844,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357459151,2.93373487,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357459457,2.81254485,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357460770,2.81329197,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730357460926,2.93483929,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1730357461264,4.50537834,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1730357461826,4.58800172,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1730357464231,3.01746267,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1730357464456,4.99342165,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1730357468680,3.01932343,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1730357469062,1.38699097,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1730357471291,2.20829097,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357471974,1.38699097,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730357477456,1.38699097,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357478502,1.30436759,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357478887,1.38693939,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357480264,1.30436759,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357480485,1.30436759,2642.6,2642.5,5.2871169]
["bitfinex","ETHUSD",1730357481288,1.30436759,2642.6,2642.5,4.536459]
["bitfinex","ETHUSD",1730357481783,1.30436759,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357481979,1.38693716,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357483863,1.30436759,2642.6,2642.5,3.722159]
["bitfinex","ETHUSD",1730357484682,1.30436759,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1730357484884,2.39277011,2642.5,2641.5,0.8298]
["bitfinex","ETHUSD",1730357485095,1.48636628,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1730357485447,1.56899864,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1730357485954,0.09462549,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1730357486180,0.09462549,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1730357486181,8.50779768,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730357486381,1.97432369,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730357486695,4.51496518,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730357487092,4.59753921,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730357487288,4.59596928,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730357487495,4.59590926,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730357487786,4.5959208,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730357488091,3.01794485,2641.5,2641.4,2.99616186]
["bitfinex","ETHUSD",1730357488380,4.5959208,2641.5,2641.4,2.99616186]
["bitfinex","ETHUSD",1730357488595,2.89570068,2641.5,2641.4,2.99616186]
["bitfinex","ETHUSD",1730357490213,1.71357726,2641.5,2641.4,2.99616186]
["bitfinex","ETHUSD",1730357490498,2.50124391,2641.5,2641.4,2.99616186]
["bitfinex","ETHUSD",1730357491006,1.71357726,2641.5,2641.4,2.99616186]
["bitfinex","ETHUSD",1730357491303,2.50120763,2641.5,2641.4,3.75643805]
["bitfinex","ETHUSD",1730357491508,2.50096948,2641.5,2641.4,3.75643805]
["bitfinex","ETHUSD",1730357491799,1.71357726,2641.5,2641.4,3.75643805]
["bitfinex","ETHUSD",1730357492104,1.71031859,2641.5,2641.4,3.75643805]
["bitfinex","ETHUSD",1730357492464,2.49751257,2641.5,2641.4,3.75643805]
["bitfinex","ETHUSD",1730357493301,0.73367185,2641.5,2641.4,0.76027619]
["bitfinex","ETHUSD",1730357493477,2.49720462,2641.5,2641.3,4.6066]
["bitfinex","ETHUSD",1730357493675,0.08257403,2641.5,2641.3,4.6066]
["bitfinex","ETHUSD",1730357494099,0.08257403,2641.5,2641.3,0.8206]
["bitfinex","ETHUSD",1730357494307,0.65068334,2641.4,2641.0,0.7688]
["bitfinex","ETHUSD",1730357494611,0.7329029,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1730357494809,1.62625272,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1730357495108,0.86941354,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1730357495109,0.78719398,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1730357495268,0.08221956,2641.1,2641.0,3.0]
["bitfinex","ETHUSD",1730357495473,0.78719398,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1730357495694,0.08221956,2641.1,2641.0,3.0]
["bitfinex","ETHUSD",1730357496203,0.78719398,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1730357496417,0.08221956,2641.1,2641.0,5.731235]
["bitfinex","ETHUSD",1730357496565,0.78719398,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1730357496770,0.78719398,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730357496998,0.07944525,2641.7,2641.6,6.78558]
["bitfinex","ETHUSD",1730357497309,0.78645462,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1730357497511,2.41220612,2642.0,2641.9,4.542209]
["bitfinex","ETHUSD",1730357497804,2.41220612,2642.0,2641.8,4.61119]
["bitfinex","ETHUSD",1730357498009,0.6503006,2641.9,2641.8,4.61119]
["bitfinex","ETHUSD",1730357498727,0.6503006,2641.9,2641.8,0.8259]
["bitfinex","ETHUSD",1730357498933,0.6503006,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1730357499135,0.78645462,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1730357499639,0.65032793,2641.8,2641.7,3.78531]
["bitfinex","ETHUSD",1730357499794,0.78645462,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1730357499989,0.65031816,2641.8,2641.5,3.78566]
["bitfinex","ETHUSD",1730357500235,0.65028403,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1730357500442,2.41203027,2641.6,2641.2,6.78602]
["bitfinex","ETHUSD",1730357500732,0.6502069,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1730357500895,0.78645462,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1730357501108,0.65020671,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1730357501307,0.78645462,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1730357501512,0.78645462,2641.5,2641.3,4.6203737]
["bitfinex","ETHUSD",1730357501723,0.78645462,2641.6,2641.3,4.6203737]
["bitfinex","ETHUSD",1730357501952,0.6501471,2641.5,2641.3,0.8344037]
["bitfinex","ETHUSD",1730357502150,0.65013735,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1730357502355,0.78645462,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1730357502659,2.41176123,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1730357502861,0.78645462,2641.2,2640.7,4.58148]
["bitfinex","ETHUSD",1730357503150,6.25990896,2641.3,2640.7,4.58148]
["bitfinex","ETHUSD",1730357503151,2.41157927,2641.1,2640.7,4.58148]
["bitfinex","ETHUSD",1730357503448,0.78645462,2641.1,2640.7,4.58148]
["bitfinex","ETHUSD",1730357503664,0.78645462,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1730357503862,0.78645462,2641.1,2640.5,4.98772681]
["bitfinex","ETHUSD",1730357504168,0.78645462,2641.1,2640.5,5.48649949]
["bitfinex","ETHUSD",1730357504169,0.64978651,2641.0,2640.5,5.48649949]
["bitfinex","ETHUSD",1730357504457,2.41087548,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1730357504756,2.41087548,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1730357504757,1.43108651,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357504966,0.7813,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357506258,0.7813,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1730357506860,0.07943851,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1730357507020,0.7813,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357507221,0.07933075,2640.6,2640.5,3.78708]
["bitfinex","ETHUSD",1730357507455,0.7813,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357507656,0.07933075,2640.6,2640.5,3.78708]
["bitfinex","ETHUSD",1730357507862,0.7813,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357508045,0.7813,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1730357508223,0.7813,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357508560,0.7813,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730357508800,0.7813,2640.8,2640.5,4.545347]
["bitfinex","ETHUSD",1730357509503,0.7813,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1730357509713,0.7813,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357510900,0.7813,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1730357511398,0.7813,2640.8,2640.4,6.78726]
["bitfinex","ETHUSD",1730357512374,0.7813,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1730357512997,0.7813,2640.8,2640.5,3.78711]
["bitfinex","ETHUSD",1730357513353,0.7813,2640.8,2640.5,7.57422]
["bitfinex","ETHUSD",1730357513558,0.7813,2640.8,2640.5,7.57418]
["bitfinex","ETHUSD",1730357515897,0.7813,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730357516816,0.7813,2640.8,2640.5,7.57415]
["bitfinex","ETHUSD",1730357517883,0.7813,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1730357518979,0.7813,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730357519391,0.8759713,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730357519590,0.7813,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730357519881,0.7813,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1730357520208,0.7813,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357520380,0.7902,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1730357521619,0.07790801,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730357523296,0.07790801,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357523483,0.07790801,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1730357523712,0.07790801,2640.9,2640.6,7.57388]
["bitfinex","ETHUSD",1730357524115,0.07790801,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357524429,0.7265607,2640.9,2640.6,7.57375]
["bitfinex","ETHUSD",1730357524626,0.07790801,2640.9,2640.6,3.78687]
["bitfinex","ETHUSD",1730357524954,0.07790801,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1730357525321,0.95903092,2640.9,2640.6,3.78687]
["bitfinex","ETHUSD",1730357525522,0.6489953,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730357525726,0.95903092,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1730357526020,0.88112291,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1730357526238,0.07768355,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1730357527040,0.86413817,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357527244,1.70064378,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357527444,2.48710039,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357528044,2.48710039,2640.8,2640.7,2.99693804]
["bitfinex","ETHUSD",1730357528248,0.72686764,2640.8,2640.7,2.99693804]
["bitfinex","ETHUSD",1730357528720,2.4879437,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1730357528924,0.64973474,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1730357529162,0.64973017,2640.7,2640.6,7.57384]
["bitfinex","ETHUSD",1730357529365,0.72736878,2640.7,2640.6,7.57384]
["bitfinex","ETHUSD",1730357529666,1.70276201,2640.7,2640.6,7.57384]
["bitfinex","ETHUSD",1730357530255,2.48921663,2640.7,2640.6,3.78691]
["bitfinex","ETHUSD",1730357531472,2.48921663,2640.7,2640.6,8.353416]
["bitfinex","ETHUSD",1730357531473,0.72768797,2640.7,2640.6,8.353416]
["bitfinex","ETHUSD",1730357531627,0.07763861,2640.7,2640.6,8.353416]
["bitfinex","ETHUSD",1730357531827,0.78645462,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1730357532026,0.78645462,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1730357532347,0.78645462,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730357532550,0.65074279,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730357532735,0.78645462,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730357532936,0.78645462,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1730357533168,1.18212342,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1730357533169,0.78645462,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357533397,1.62716123,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357533542,2.41361585,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357533745,0.65086449,2641.5,2641.4,4.54937]
["bitfinex","ETHUSD",1730357533947,2.41368507,2641.5,2641.4,4.54937]
["bitfinex","ETHUSD",1730357534256,2.41368507,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357534465,0.65089218,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357534763,2.41368256,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357535071,0.65089218,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357535429,0.78645462,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730357535625,0.65088535,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357535879,0.65088535,2641.5,2641.4,4.621407]
["bitfinex","ETHUSD",1730357536193,0.78645462,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357536466,0.65087437,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357536672,0.72623311,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357536967,0.07535874,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357537131,1.70275082,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357537331,0.65095683,2641.6,2641.5,5.0050327]
["bitfinex","ETHUSD",1730357537549,0.72634699,2641.6,2641.5,5.0050327]
["bitfinex","ETHUSD",1730357537749,0.72630896,2641.6,2641.5,5.0050327]
["bitfinex","ETHUSD",1730357537950,2.48915522,2641.6,2641.5,5.0050327]
["bitfinex","ETHUSD",1730357538153,0.72630896,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357538351,0.07539016,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357538766,0.7262857,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357538977,0.07539016,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357539436,0.78645462,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1730357539635,2.413642,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357541170,0.65086285,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357541470,1.62691075,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357541670,2.4138406,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357542367,0.65086285,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357542602,1.6265733,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1730357542802,2.41337598,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1730357543013,0.8119,2641.5,2641.1,3.78624]
["bitfinex","ETHUSD",1730357543298,0.78679643,2641.3,2641.2,3.0]
["bitfinex","ETHUSD",1730357543598,2.41336973,2641.3,2641.2,3.0]
["bitfinex","ETHUSD",1730357544270,2.41345373,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357545763,0.8302,2641.2,2640.5,0.8175]
["bitfinex","ETHUSD",1730357545960,1.61745195,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1730357546163,3.24410925,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1730357546385,3.24410925,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357546386,0.8302,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357546593,3.24461422,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357546791,3.24464269,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357546974,3.24462037,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357547505,3.24463948,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357547685,3.24465356,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1730357547892,2.41445356,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1730357548459,0.65088283,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1730357548863,2.41458813,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1730357550002,0.65088283,2640.6,2640.5,3.78709]
["bitfinex","ETHUSD",1730357550219,0.65088283,2640.6,2640.5,4.626278]
["bitfinex","ETHUSD",1730357551258,2.41457806,2640.6,2640.5,4.626278]
["bitfinex","ETHUSD",1730357551669,0.07512297,2640.6,2640.5,4.626278]
["bitfinex","ETHUSD",1730357551863,0.65096037,2640.6,2640.5,4.626278]
["bitfinex","ETHUSD",1730357552063,1.70251955,2640.6,2640.5,4.626278]
["bitfinex","ETHUSD",1730357552461,0.72608334,2640.6,2640.5,7.626278]
["bitfinex","ETHUSD",1730357552669,0.07512297,2640.6,2640.5,7.626278]
["bitfinex","ETHUSD",1730357553080,0.78724649,2640.8,2640.5,7.626278]
["bitfinex","ETHUSD",1730357553081,0.78724649,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357553301,2.41471394,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357553909,1.62746745,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357554068,2.80834538,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357554577,2.41477734,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357555190,1.62746745,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357555807,2.4148005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357556122,1.62746745,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357556412,2.41480367,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357556620,2.41498465,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357557627,2.80852636,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357557791,1.62764843,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357558108,2.41502311,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357558278,1.62764843,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357558681,2.41501848,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357559081,2.41501848,2640.8,2640.7,4.9281768]
["bitfinex","ETHUSD",1730357561317,2.41503133,2640.8,2640.7,4.9281768]
["bitfinex","ETHUSD",1730357561676,2.41503133,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357562208,2.80853921,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357562519,1.62766128,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357564476,2.41511139,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357564793,2.80853921,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357566026,1.18087793,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357566191,2.80867903,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1730357566392,2.41527782,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357566895,2.49030199,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357567995,2.49030199,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357569730,1.70282527,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357569897,0.72614461,2640.7,2640.6,4.12440292]
["bitfinex","ETHUSD",1730357570292,2.49035878,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357570536,1.70288206,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357570846,1.70291299,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357571193,2.88379092,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357572329,1.70291299,2640.7,2640.6,2.99714357]
["bitfinex","ETHUSD",1730357575110,2.49047091,2640.7,2640.5,6.78713]
["bitfinex","ETHUSD",1730357575439,2.41540331,2640.6,2640.5,6.78713]
["bitfinex","ETHUSD",1730357575815,2.48922371,2640.6,2640.5,6.78713]
["bitfinex","ETHUSD",1730357577532,2.48922371,2640.6,2640.5,3.78713]
["bitfinex","ETHUSD",1730357578329,2.48922371,2640.6,2640.4,3.78717]
["bitfinex","ETHUSD",1730357578530,0.759,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1730357578851,0.78737962,2640.1,2640.0,3.78778]
["bitfinex","ETHUSD",1730357579052,1.43853515,2640.1,2640.0,3.78778]
["bitfinex","ETHUSD",1730357579339,2.48908436,2640.1,2640.0,3.78778]
["bitfinex","ETHUSD",1730357580444,2.48874364,2640.1,2640.0,3.78778]
["bitfinex","ETHUSD",1730357582620,0.07381592,2640.1,2640.0,9.85096795]
["bitfinex","ETHUSD",1730357583260,0.78737962,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1730357583428,0.78737962,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730357583618,2.41531654,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730357584720,0.78737962,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357584918,0.78737962,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357584919,2.41581369,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357585214,2.41611668,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357587357,1.62873706,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357587541,2.80980649,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357588273,1.62873706,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357588469,2.80980649,2640.7,2640.6,5.63262723]
["bitfinex","ETHUSD",1730357588826,1.62873706,2640.7,2640.6,8.63262723]
["bitfinex","ETHUSD",1730357589031,0.78891797,2640.8,2640.6,9.46032723]
["bitfinex","ETHUSD",1730357589264,0.78891797,2640.9,2640.8,4.61443]
["bitfinex","ETHUSD",1730357589474,2.41999255,2640.9,2640.8,7.61443]
["bitfinex","ETHUSD",1730357589758,1.63107458,2640.9,2640.8,7.61443]
["bitfinex","ETHUSD",1730357590061,1.63107458,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357590262,0.65242983,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357590928,2.42002363,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357593146,2.41992268,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357593342,1.63100471,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357593577,2.41992268,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357593942,1.63100471,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357594360,0.65240188,2640.9,2640.8,9.729509]
["bitfinex","ETHUSD",1730357595174,0.65240188,2640.9,2640.8,8.901809]
["bitfinex","ETHUSD",1730357595484,2.41956411,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1730357595639,2.41933077,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1730357596734,2.49331511,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1730357599935,1.70439714,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1730357600635,0.07398434,2640.9,2640.8,11.54789333]
["bitfinex","ETHUSD",1730357600884,0.07398434,2640.9,2640.8,12.32519333]
["bitfinex","ETHUSD",1730357601251,0.78891797,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730357601457,2.41890308,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357601781,2.41890308,2641.1,2641.0,8.69758733]
["bitfinex","ETHUSD",1730357602135,1.62998511,2641.1,2641.0,8.69758733]
["bitfinex","ETHUSD",1730357602339,2.41842021,2641.1,2641.0,8.69758733]
["bitfinex","ETHUSD",1730357602747,2.41825488,2641.1,2641.0,8.69758733]
["bitfinex","ETHUSD",1730357603374,0.65192791,2641.1,2641.0,8.69758733]
["bitfinex","ETHUSD",1730357604045,0.65187629,2641.1,2641.0,8.69758733]
["bitfinex","ETHUSD",1730357606539,0.7884351,2641.2,2641.0,10.18510707]
["bitfinex","ETHUSD",1730357606861,0.7884351,2641.2,2641.1,5.18346771]
["bitfinex","ETHUSD",1730357607073,2.4176737,2641.2,2641.1,5.18346771]
["bitfinex","ETHUSD",1730357607789,2.4176737,2641.2,2641.1,8.18346771]
["bitfinex","ETHUSD",1730357607790,2.41766245,2641.2,2641.1,8.18346771]
["bitfinex","ETHUSD",1730357607989,0.7884351,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357608143,0.7884351,2641.4,2641.3,9.85007751]
["bitfinex","ETHUSD",1730357608144,1.62939693,2641.4,2641.3,9.85007751]
["bitfinex","ETHUSD",1730357608344,0.7884351,2641.5,2641.3,9.85007751]
["bitfinex","ETHUSD",1730357608569,0.7884351,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730357608756,0.7884351,2641.6,2641.5,5.27323974]
["bitfinex","ETHUSD",1730357608955,2.41762736,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357609247,0.6516769,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357609969,0.6516769,2641.6,2641.5,5.27323974]
["bitfinex","ETHUSD",1730357610175,2.4170471,2641.6,2641.5,5.27323974]
["bitfinex","ETHUSD",1730357610385,0.6516769,2641.6,2641.5,5.27323974]
["bitfinex","ETHUSD",1730357611858,2.48835295,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357612243,0.72268646,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357612993,1.69914959,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357613294,0.72268646,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357616762,0.07165177,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357617101,1.69838025,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357617298,0.72234316,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357618720,0.72234316,2641.6,2641.4,3.78576]
["bitfinex","ETHUSD",1730357618877,0.72234316,2641.6,2641.0,4.55668]
["bitfinex","ETHUSD",1730357618878,2.51910284,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1730357619084,2.4133121,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357619283,2.48508334,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357620011,1.69822746,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357620196,2.48507945,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357620384,0.72235373,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357621389,1.6984061,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357621884,2.48537356,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357622506,1.69852157,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357622677,1.69852157,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1730357622886,2.41364538,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1730357623218,2.48537154,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1730357623379,1.69847649,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1730357623580,1.69847649,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1730357623781,2.41340321,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1730357623981,0.78665288,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1730357624233,0.72217522,2641.1,2641.0,6.78636]
["bitfinex","ETHUSD",1730357624925,0.72217522,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357625283,1.69833094,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357625684,0.72217522,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357626095,1.69831561,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357626299,2.48496849,2641.1,2641.0,8.07263297]
["bitfinex","ETHUSD",1730357626492,0.85837453,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357626716,1.69860715,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357627181,2.48526003,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357627415,0.72247585,2641.1,2641.0,6.78644]
["bitfinex","ETHUSD",1730357627616,2.48567552,2641.1,2641.0,8.07263297]
["bitfinex","ETHUSD",1730357627995,0.72247585,2641.1,2641.0,8.07263297]
["bitfinex","ETHUSD",1730357628195,2.48600245,2641.1,2641.0,8.07263297]
["bitfinex","ETHUSD",1730357629717,2.880419,2641.1,2641.0,8.07263297]
["bitfinex","ETHUSD",1730357631190,2.48736545,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357631395,0.72340055,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357632587,0.72313609,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357632793,0.07172165,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357633324,0.72321224,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357634012,0.07172165,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357634213,0.72322058,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357636139,0.72340149,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357637001,0.72347542,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357638429,1.70113657,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357638633,0.72347542,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357640608,0.07172165,2641.1,2641.0,8.88273297]
["bitfinex","ETHUSD",1730357640933,0.78801588,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357641097,0.65181583,2641.3,2641.2,7.57915]
["bitfinex","ETHUSD",1730357641402,0.78801588,2641.5,2641.3,6.78601]
["bitfinex","ETHUSD",1730357641609,0.78801588,2641.5,2641.4,7.543771]
["bitfinex","ETHUSD",1730357641822,2.48683384,2641.5,2641.4,7.543771]
["bitfinex","ETHUSD",1730357642400,2.48683384,2641.5,2641.4,9.84469074]
["bitfinex","ETHUSD",1730357644405,2.48680017,2641.5,2641.4,9.03129074]
["bitfinex","ETHUSD",1730357648347,1.69878429,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357648505,0.72109603,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357648705,1.69857234,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357649107,1.69842813,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357649344,0.72095357,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357650507,0.72090153,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357650707,0.06930386,2641.5,2641.4,9.81639074]
["bitfinex","ETHUSD",1730357653319,0.06930386,2641.5,2641.4,9.03129074]
["bitfinex","ETHUSD",1730357653519,0.72080927,2641.5,2641.4,9.03129074]
["bitfinex","ETHUSD",1730357653906,0.06930386,2641.5,2641.4,9.03129074]
["bitfinex","ETHUSD",1730357656372,0.78801588,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1730357656545,0.78801588,2641.6,2641.5,8.74602207]
["bitfinex","ETHUSD",1730357656740,0.85749328,2641.6,2641.5,8.74602207]
["bitfinex","ETHUSD",1730357657678,3.26130205,2641.6,2641.5,8.74602207]
["bitfinex","ETHUSD",1730357657970,3.26130205,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1730357659979,1.63269328,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1730357660339,1.56321588,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1730357662472,0.7876,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1730357662690,0.7616,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1730357662896,0.7616,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1730357663188,0.06944586,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357663373,0.7616,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357663580,0.83101205,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357664090,0.06941205,2641.3,2641.2,5.27366974]
["bitfinex","ETHUSD",1730357664257,0.06941205,2641.3,2641.2,6.17965871]
["bitfinex","ETHUSD",1730357664593,0.7686,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357664979,0.83794217,2641.5,2641.4,5.27338974]
["bitfinex","ETHUSD",1730357665194,0.06934217,2641.5,2641.4,5.27338974]
["bitfinex","ETHUSD",1730357665352,0.7501,2641.7,2641.4,1.48751974]
["bitfinex","ETHUSD",1730357665557,0.7501,2641.7,2641.6,5.27309974]
["bitfinex","ETHUSD",1730357665895,0.7631,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1730357666201,0.83234073,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1730357666988,0.83234073,2642.0,2641.8,3.78525]
["bitfinex","ETHUSD",1730357667496,1.06432678,2642.0,2641.8,3.78525]
["bitfinex","ETHUSD",1730357667666,0.8141,2641.9,2641.8,3.78525]
["bitfinex","ETHUSD",1730357667869,0.90873073,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1730357668092,0.06924073,2641.8,2641.7,3.78541]
["bitfinex","ETHUSD",1730357668940,0.82994073,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1730357669195,0.82994073,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730357669396,5.72962006,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1730357669558,2.93065161,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357670069,2.99989234,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357671269,4.96892006,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357674688,2.99989234,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357675591,4.96936857,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357676037,2.99989234,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357676321,4.96936857,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357676990,2.99989234,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357677325,4.57636735,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357679025,4.97032691,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357679236,4.57655909,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357679390,4.97032691,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357679586,4.57665209,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357682224,4.577762,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357686117,4.57876684,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357687130,3.00163902,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357687295,4.57866721,2641.7,2641.6,3.78548]
["bitfinex","ETHUSD",1730357687498,4.51431903,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1730357687696,1.57695703,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1730357687896,4.90472093,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1730357688198,4.97413299,2641.4,2641.3,3.78591]
["bitfinex","ETHUSD",1730357689338,4.97413299,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1730357689544,4.51004422,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357689744,4.51004422,2641.3,2641.2,6.78614]
["bitfinex","ETHUSD",1730357690041,4.57945628,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357691617,4.57857863,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357695030,3.00222306,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357696075,4.57857863,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357697275,5.34887863,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357697486,6.39742003,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357698630,5.74255861,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1730357698834,5.74255861,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1730357699034,4.50902569,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357699335,3.00216219,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357699531,4.5785396,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357704445,4.57894591,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357707472,3.0025685,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357708286,3.00205549,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357709473,4.5784329,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357709677,3.00205549,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357710579,4.5784329,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357711186,3.00205549,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357713052,4.5784329,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357714001,4.5785082,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357714578,3.00213079,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357714764,4.5785082,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730357714968,4.5785082,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1730357715174,2.81176783,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357715567,2.88111002,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357716065,2.88107311,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357716803,3.0022146,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357717013,3.00220857,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357717297,2.88104453,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357717798,2.88104453,2641.1,2641.0,4.84373]
["bitfinex","ETHUSD",1730357718671,2.88082172,2641.1,2641.0,4.84373]
["bitfinex","ETHUSD",1730357718871,2.88082172,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357722299,1.69857414,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357723426,2.88082172,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730357723726,2.48731352,2641.1,2641.0,4.58423]
["bitfinex","ETHUSD",1730357724407,0.85767721,2641.1,2641.0,4.58423]
["bitfinex","ETHUSD",1730357724602,0.85767721,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357725606,1.8356027,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357726300,2.48755302,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357727022,1.699218,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357727200,1.69928411,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357728391,2.88153169,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357731205,2.8826041,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357732711,2.88444324,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357733323,3.00632108,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357733493,3.0063291,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357733691,4.5826764,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357733923,3.00629899,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357734097,4.5826764,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357734302,2.88489349,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357734524,2.88486156,2641.1,2641.0,8.88502197]
["bitfinex","ETHUSD",1730357735133,2.88486156,2641.1,2641.0,8.08722197]
["bitfinex","ETHUSD",1730357735336,2.88486156,2641.1,2641.0,6.78643]
["bitfinex","ETHUSD",1730357735633,3.00616891,2641.1,2641.0,6.78643]
["bitfinex","ETHUSD",1730357736301,4.58254632,2641.1,2641.0,7.57423]
["bitfinex","ETHUSD",1730357736547,3.00616891,2641.1,2641.0,7.57423]
["bitfinex","ETHUSD",1730357736693,2.88480479,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357737850,3.00617688,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357738055,2.88479334,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357738252,3.00618341,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357738560,2.88484532,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357738710,3.00619533,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357738912,2.88480198,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357740651,1.25378765,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357740951,2.88609548,2641.1,2641.0,8.87402197]
["bitfinex","ETHUSD",1730357742453,2.4912695,2641.1,2641.0,10.36154171]
["bitfinex","ETHUSD",1730357742809,2.4912695,2641.1,2641.0,10.7563002]
["bitfinex","ETHUSD",1730357743007,1.70165002,2641.1,2641.0,10.7563002]
["bitfinex","ETHUSD",1730357743236,0.72226532,2641.1,2641.0,10.7563002]
["bitfinex","ETHUSD",1730357743744,0.78961948,2641.2,2641.1,3.0]
["bitfinex","ETHUSD",1730357743948,2.42172798,2641.2,2641.1,8.25554702]
["bitfinex","ETHUSD",1730357744150,2.42172798,2641.2,2641.1,6.7863]
["bitfinex","ETHUSD",1730357744359,1.69808989,2641.2,2641.1,6.7863]
["bitfinex","ETHUSD",1730357744712,2.48752214,2641.2,2641.1,6.7863]
["bitfinex","ETHUSD",1730357745345,1.69808989,2641.2,2641.1,6.7863]
["bitfinex","ETHUSD",1730357745559,2.48725823,2641.2,2641.1,6.7863]
["bitfinex","ETHUSD",1730357746249,2.48725823,2641.2,2641.1,7.5574]
["bitfinex","ETHUSD",1730357746549,0.6527624,2641.2,2641.1,9.82362782]
["bitfinex","ETHUSD",1730357746850,1.57637741,2641.6,2641.4,6.78587]
["bitfinex","ETHUSD",1730357746851,0.78937084,2641.5,2641.4,6.78587]
["bitfinex","ETHUSD",1730357747160,0.78937084,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1730357747363,0.65290861,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1730357748531,0.78937084,2641.7,2641.6,6.78558]
["bitfinex","ETHUSD",1730357748753,1.44181466,2641.7,2641.6,8.06860097]
["bitfinex","ETHUSD",1730357749515,0.65244382,2641.7,2641.6,8.06860097]
["bitfinex","ETHUSD",1730357750115,0.78937084,2641.8,2641.6,8.06860097]
["bitfinex","ETHUSD",1730357750116,0.78937084,2641.8,2641.7,6.78544]
["bitfinex","ETHUSD",1730357750351,1.44168053,2641.8,2641.7,6.78544]
["bitfinex","ETHUSD",1730357751325,1.44168053,2641.8,2641.7,8.3494161]
["bitfinex","ETHUSD",1730357752417,0.65230969,2641.8,2641.7,8.3494161]
["bitfinex","ETHUSD",1730357754462,0.78937084,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730357754633,1.44109663,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730357754837,1.44109663,2641.9,2641.8,5.27581468]
["bitfinex","ETHUSD",1730357755627,0.65172579,2641.9,2641.8,5.27581468]
["bitfinex","ETHUSD",1730357756339,1.60008253,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1730357756636,0.78808253,2642.4,2642.3,6.78458]
["bitfinex","ETHUSD",1730357756951,1.60008253,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357757268,3.22897564,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357757458,2.44089311,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357757763,3.22897564,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357758119,2.44089311,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357758541,1.46355724,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357759462,0.812,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357761827,0.87389955,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730357764039,0.7516,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1730357764246,0.7516,2642.2,2642.1,6.78477]
["bitfinex","ETHUSD",1730357764561,0.81372337,2642.2,2642.1,6.78477]
["bitfinex","ETHUSD",1730357767568,0.81372337,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1730357768068,1.46451376,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1730357769565,0.81372337,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1730357770452,0.06212337,2642.2,2642.1,4.541747]
["bitfinex","ETHUSD",1730357770642,0.8085,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357770860,1.45942593,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357771466,0.8085,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357771676,1.4594163,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357771971,1.45940804,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357772335,2.53037218,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357772581,3.31845471,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357772939,2.43575886,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357773267,1.45940804,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357775681,3.22400251,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357776739,2.43591998,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357776938,2.49347546,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357777578,3.28155799,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357778774,3.28155799,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730357779106,1.65413801,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1730357779880,1.74875158,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1730357780239,1.74875158,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357780468,3.37694179,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730357780780,3.37694179,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1730357780965,1.74875158,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1730357781136,0.65135868,2642.3,2642.2,3.73465]
["bitfinex","ETHUSD",1730357781539,0.70891416,2642.3,2642.2,3.73465]
["bitfinex","ETHUSD",1730357782272,0.70900016,2642.3,2642.2,3.73465]
["bitfinex","ETHUSD",1730357782676,1.68632879,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1730357782912,0.84563801,2642.3,2642.1,7.56956]
["bitfinex","ETHUSD",1730357783177,0.09462038,2642.2,2642.1,3.78478]
["bitfinex","ETHUSD",1730357783383,0.74625609,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1730357783545,0.8229,2642.0,2641.9,6.78506]
["bitfinex","ETHUSD",1730357783739,1.4744941,2642.0,2641.9,6.78506]
["bitfinex","ETHUSD",1730357783963,3.23998079,2642.0,2641.9,6.78506]
["bitfinex","ETHUSD",1730357784175,3.2975182,2642.0,2641.9,6.78506]
["bitfinex","ETHUSD",1730357785769,3.2975182,2642.0,2641.6,0.8181]
["bitfinex","ETHUSD",1730357785770,3.2975182,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1730357785961,1.55537761,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1730357786178,2.51241567,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1730357786384,2.41777115,2641.6,2641.4,3.78577]
["bitfinex","ETHUSD",1730357786547,2.41777115,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730357786884,2.47527463,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730357787240,0.94052666,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730357787445,0.84588109,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730357788263,1.60108109,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730357788865,4.01994081,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730357789373,5.3240284,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1730357790075,3.69391892,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1730357790270,3.69391892,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1730357791184,4.13191923,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1730357791359,1.48751974,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357791568,0.05725019,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357793481,1.30408759,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357794107,1.30298759,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357795153,1.30298759,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1730357795449,1.30298759,2641.5,2641.3,7.572]
["bitfinex","ETHUSD",1730357795651,0.09464688,2641.6,2641.3,7.572]
["bitfinex","ETHUSD",1730357796249,0.09464688,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1730357797282,0.09464688,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1730357797486,0.09464688,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357801094,0.32828354,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1730357801301,0.78786051,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1730357801471,0.74612182,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1730357801661,0.15185556,2641.2,2641.0,6.78639]
["bitfinex","ETHUSD",1730357803459,0.95355556,2641.2,2641.0,6.78639]
["bitfinex","ETHUSD",1730357804380,0.0571959,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730357804582,0.78786051,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730357804780,0.05716424,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730357804995,3.17173982,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1730357805294,0.70793474,2641.3,2641.2,3.78612]
["bitfinex","ETHUSD",1730357805671,0.05716424,2641.3,2641.2,3.78612]
["bitfinex","ETHUSD",1730357805865,0.05716424,2641.3,2641.0,6.78643]
["bitfinex","ETHUSD",1730357805866,0.70785731,2641.3,2641.0,6.78643]
["bitfinex","ETHUSD",1730357806091,0.05716424,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357806292,0.70786009,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357806456,0.70776808,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357806661,0.70778712,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357806971,0.05716424,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357807372,0.70780563,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357808357,0.05716424,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357810000,0.05716424,2641.3,2641.2,4.55385]
["bitfinex","ETHUSD",1730357810873,0.78786051,2641.5,2641.3,3.78587]
["bitfinex","ETHUSD",1730357812810,0.88251444,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730357813006,0.88251444,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730357813207,2.50890199,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730357813410,0.65055502,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357814192,0.65064589,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357814405,0.65067581,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357814614,1.00211391,2641.5,2641.3,7.57193]
["bitfinex","ETHUSD",1730357814914,0.09465106,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1730357815516,0.8128,2641.3,2641.0,6.78633]
["bitfinex","ETHUSD",1730357815811,0.09465952,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1730357815970,0.7918,2641.1,2640.9,0.1496]
["bitfinex","ETHUSD",1730357816178,4.23385685,2641.0,2640.9,0.1496]
["bitfinex","ETHUSD",1730357816477,11.30242275,2641.0,2640.9,0.1496]
["bitfinex","ETHUSD",1730357816673,11.20774882,2641.0,2640.9,0.1496]
["bitfinex","ETHUSD",1730357817573,10.81339718,2641.0,2640.9,0.1496]
["bitfinex","ETHUSD",1730357818589,12.65268079,2641.0,2640.9,0.1496]
["bitfinex","ETHUSD",1730357819138,12.66268079,2641.0,2640.9,0.1496]
["bitfinex","ETHUSD",1730357819276,12.66268079,2641.0,2640.2,7.575]
["bitfinex","ETHUSD",1730357819277,0.8034,2640.7,2640.2,7.575]
["bitfinex","ETHUSD",1730357819611,0.09468677,2640.6,2640.3,3.78741]
["bitfinex","ETHUSD",1730357819976,0.09468677,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1730357821205,0.09468677,2640.6,2640.2,7.575]
["bitfinex","ETHUSD",1730357821584,0.05680669,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1730357825620,0.05680669,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1730357825800,0.05680669,2640.5,2640.4,4.6179]
["bitfinex","ETHUSD",1730357825995,0.09468659,2640.8,2640.4,4.6179]
["bitfinex","ETHUSD",1730357826182,0.0567433,2640.7,2640.6,3.78699]
["bitfinex","ETHUSD",1730357826382,0.89677726,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1730357826605,0.05676141,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1730357826914,0.05676141,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357827285,0.8808929,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1730357827627,0.65053153,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730357827790,0.05491239,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357827995,0.8808929,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1730357828334,0.70542218,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730357828488,0.05493729,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357828690,2.46796774,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357829123,2.46796774,2640.9,2640.6,7.5738]
["bitfinex","ETHUSD",1730357829322,0.09467222,2640.8,2640.6,7.5738]
["bitfinex","ETHUSD",1730357829535,0.09467222,2640.8,2640.6,8.41424]
["bitfinex","ETHUSD",1730357829831,0.05493729,2640.7,2640.6,4.62733]
["bitfinex","ETHUSD",1730357830024,0.88088885,2640.9,2640.6,4.62733]
["bitfinex","ETHUSD",1730357830186,0.70594719,2640.8,2640.6,4.62733]
["bitfinex","ETHUSD",1730357830381,0.84115392,2640.8,2640.6,4.62733]
["bitfinex","ETHUSD",1730357830588,0.84115392,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357830915,1.68263957,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357831429,2.4688562,2640.8,2640.7,4.628316]
["bitfinex","ETHUSD",1730357831596,0.7060182,2640.8,2640.7,4.628316]
["bitfinex","ETHUSD",1730357831800,0.05493729,2640.8,2640.7,4.628316]
["bitfinex","ETHUSD",1730357832202,0.65137312,2640.8,2640.7,4.628316]
["bitfinex","ETHUSD",1730357832414,0.70633305,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357832784,0.70638611,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357833342,1.68359377,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357833506,1.68365923,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357833689,0.70638611,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357834523,1.68375274,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357834819,0.70638611,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357835224,1.68378606,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357835387,0.70638611,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357835789,1.68378943,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357836222,2.47000606,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357836401,1.68378943,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357836901,0.70638611,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357837212,1.68385308,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357837523,0.706616,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357837725,2.47031359,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357837926,0.706616,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357838225,1.68409838,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357838401,0.706616,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357838988,0.70663565,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357839189,0.70663829,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357842028,0.05495993,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357842588,0.70670778,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357842906,2.4705628,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357844303,1.68434617,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1730357844509,2.51234939,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1730357844711,2.51234939,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1730357844908,0.7887,2640.5,2639.7,0.7716]
["bitfinex","ETHUSD",1730357845219,0.7881909,2640.1,2639.8,7.57613]
["bitfinex","ETHUSD",1730357845544,2.67070555,2640.2,2639.8,7.57613]
["bitfinex","ETHUSD",1730357845545,2.566935,2640.0,2639.8,7.57613]
["bitfinex","ETHUSD",1730357845708,0.93792549,2640.0,2639.8,7.57613]
["bitfinex","ETHUSD",1730357846328,0.14973459,2640.0,2639.8,7.57613]
["bitfinex","ETHUSD",1730357846930,0.14973459,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730357847128,1.77817679,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730357847433,0.70641591,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730357848434,0.8011172,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730357849121,0.8184,2639.9,2639.7,3.78824]
["bitfinex","ETHUSD",1730357849332,0.74569176,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1730357849544,0.14957228,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1730357849729,0.14957228,2639.8,2639.6,7.57673]
["bitfinex","ETHUSD",1730357849933,0.14957228,2639.8,2639.6,7.5767]
["bitfinex","ETHUSD",1730357850127,0.14957228,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730357850475,0.70561159,2639.8,2639.6,3.78834]
["bitfinex","ETHUSD",1730357850626,0.14957454,2639.8,2639.6,3.78834]
["bitfinex","ETHUSD",1730357850826,0.14957454,2639.8,2639.6,7.5767]
["bitfinex","ETHUSD",1730357851023,0.14957454,2639.8,2639.6,3.78834]
["bitfinex","ETHUSD",1730357851227,0.14957454,2639.8,2639.4,6.78865]
["bitfinex","ETHUSD",1730357851438,0.93776544,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1730357851658,0.05486482,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730357853550,0.05486482,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1730357854296,0.05486482,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730357854782,0.88290126,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1730357854982,0.05458405,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730357855188,0.7881909,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1730357855500,0.05458405,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730357855870,1.7072652,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1730357856073,0.05458405,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730357856663,0.88290126,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1730357856994,0.70500503,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1730357857163,0.05458405,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1730357857865,0.05458405,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357858699,0.8828944,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357858860,0.65056775,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357859505,2.41463563,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1730357859660,0.7881909,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1730357859862,0.65070686,2640.1,2640.0,3.78786]
["bitfinex","ETHUSD",1730357860102,0.88288849,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730357860262,0.65071723,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357860466,2.41523481,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357861200,2.46984152,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357861403,0.70549251,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357862095,0.05460671,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730357862496,0.7881909,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357862691,2.41588137,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357863435,0.65107619,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357863729,1.62769256,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357864110,0.65107619,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357864696,0.74576638,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357865310,0.65107619,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357865598,2.41592012,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357865832,0.65107619,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357866234,0.65110879,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357866634,0.70575853,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357866934,1.68247148,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357867142,2.47066238,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357867351,2.47066238,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730357867638,1.45942923,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1730357867802,2.41592769,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1730357868006,2.41592769,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1730357868007,2.49065295,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1730357868310,2.51040386,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1730357868500,1.62742253,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1730357868705,0.7881909,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1730357868907,0.05467917,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1730357869355,0.88289989,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1730357869546,0.05467917,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1730357869751,0.88289989,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1730357870034,0.65086289,2639.8,2639.7,3.78828]
["bitfinex","ETHUSD",1730357870767,0.65079111,2639.8,2639.7,3.78828]
["bitfinex","ETHUSD",1730357875274,0.7881909,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1730357876268,0.650719,2639.8,2639.7,3.78828]
["bitfinex","ETHUSD",1730357876475,1.69119941,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1730357876778,0.65074263,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357877445,2.41515303,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357877661,2.41515303,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1730357877863,0.7881909,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1730357878045,0.88289941,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1730357878248,1.62722119,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357878438,2.41541209,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357878744,1.62722119,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357879175,0.65085782,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357879472,1.62739046,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357879976,2.41558136,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357880180,1.62760587,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357880361,2.41579677,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357881648,2.47038311,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357883585,3.26108311,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357883952,4.02148748,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1730357884283,2.51000332,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1730357884510,0.65104235,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357884709,1.68277258,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357884912,0.70561284,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357885277,1.68295558,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357885474,0.70561284,2639.7,2639.6,4.546131]
["bitfinex","ETHUSD",1730357885898,0.70614691,2639.7,2639.6,4.546131]
["bitfinex","ETHUSD",1730357886209,0.70614691,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357886415,1.68375959,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357886721,0.70614691,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357887305,2.47177022,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357888223,0.05457049,2639.7,2639.6,3.78843]
["bitfinex","ETHUSD",1730357888530,2.41763945,2639.7,2639.6,4.60133]
["bitfinex","ETHUSD",1730357888691,2.47220767,2639.7,2639.6,4.60133]
["bitfinex","ETHUSD",1730357889316,1.68452135,2639.7,2639.6,4.60133]
["bitfinex","ETHUSD",1730357890326,2.8668077,2639.7,2639.6,4.60133]
["bitfinex","ETHUSD",1730357891923,2.47416021,2639.7,2639.6,8.58927939]
["bitfinex","ETHUSD",1730357892124,0.70654947,2639.7,2639.6,8.58927939]
["bitfinex","ETHUSD",1730357892320,0.05456822,2639.7,2639.6,8.58927939]
["bitfinex","ETHUSD",1730357892763,0.78963886,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357893042,2.81459141,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357896941,2.86919358,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357898814,2.86919358,2639.9,2639.8,5.27774392]
["bitfinex","ETHUSD",1730357899143,2.4766211,2639.9,2639.8,9.56563731]
["bitfinex","ETHUSD",1730357899349,2.476665,2639.9,2639.8,9.56563731]
["bitfinex","ETHUSD",1730357899571,0.70752419,2639.9,2639.8,9.56563731]
["bitfinex","ETHUSD",1730357900087,2.47660282,2639.9,2639.8,9.56563731]
["bitfinex","ETHUSD",1730357900237,2.47660282,2639.9,2639.8,8.07605339]
["bitfinex","ETHUSD",1730357900659,1.68688895,2639.9,2639.8,8.07605339]
["bitfinex","ETHUSD",1730357901263,2.47660282,2639.9,2639.8,8.07605339]
["bitfinex","ETHUSD",1730357902055,2.47660282,2639.9,2639.8,10.37533731]
["bitfinex","ETHUSD",1730357902056,0.05460217,2639.9,2639.8,10.37533731]
["bitfinex","ETHUSD",1730357902270,1.18228635,2640.2,2639.8,10.37533731]
["bitfinex","ETHUSD",1730357902271,0.78971387,2640.2,2639.8,10.77053333]
["bitfinex","ETHUSD",1730357902472,0.88440072,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1730357902738,2.42178303,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1730357903034,1.63221035,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1730357903244,2.42172369,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1730357903444,2.42172868,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1730357905087,2.42172868,2640.2,2640.1,7.84529]
["bitfinex","ETHUSD",1730357906690,1.63221035,2640.2,2640.1,7.84529]
["bitfinex","ETHUSD",1730357906863,0.78951833,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357907184,2.42107713,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357907358,1.6315588,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357907758,2.81384515,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357911791,2.86816692,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730357911992,0.7553,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1730357912295,2.96242248,2640.1,2640.0,6.78786]
["bitfinex","ETHUSD",1730357912665,2.96242248,2640.1,2640.0,3.78786]
["bitfinex","ETHUSD",1730357914430,3.08378968,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1730357914592,2.81481804,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1730357914751,2.86770862,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1730357915286,2.98892058,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1730357915490,4.24302591,2639.9,2639.8,3.78815]
["bitfinex","ETHUSD",1730357915673,4.24302591,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1730357915876,1.63106283,2639.8,2639.7,3.78822]
["bitfinex","ETHUSD",1730357916285,1.6838583,2639.8,2639.7,3.78822]
["bitfinex","ETHUSD",1730357918294,2.86741453,2639.8,2639.7,3.78822]
["bitfinex","ETHUSD",1730357920917,1.2363517,2639.8,2639.7,3.78822]
["bitfinex","ETHUSD",1730357921075,0.05279547,2639.8,2639.7,3.78822]
["bitfinex","ETHUSD",1730357923189,0.88580714,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357923510,0.7911,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357926886,0.84386151,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357927896,0.05276151,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357928331,4.56522382,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357929117,2.98884201,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357932430,4.56522382,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357932725,2.86787778,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357933025,2.98917823,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357933253,2.86789775,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357933844,2.98925267,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357934018,2.86792784,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357937538,1.23656611,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357937745,2.86812954,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357939451,1.68432494,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357940118,2.86812954,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357940329,1.68432494,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357941066,1.68430207,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357942917,2.86810667,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357943145,3.66200667,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357943615,3.75671082,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357944510,3.75677928,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357944632,2.96287928,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357945154,3.08406494,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357945448,2.96279233,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357945860,2.96265627,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357947244,2.86795212,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357950672,2.86763384,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357951665,2.98883944,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357952074,2.8675378,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357952245,2.98898257,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357952959,3.0836866,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357953952,2.98898257,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357954475,4.56536438,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357955457,3.27217216,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357955797,3.27217319,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357955982,4.56939001,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357956455,4.85139416,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357956773,4.85174437,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357956941,4.85173869,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357957137,4.85180698,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730357957379,4.5697449,2639.9,2639.8,4.545798]
["bitfinex","ETHUSD",1730357957874,2.87008468,2639.9,2639.8,8.322798]
["bitfinex","ETHUSD",1730357958076,2.47511184,2639.9,2639.8,9.81238192]
["bitfinex","ETHUSD",1730357958375,2.47552732,2639.9,2639.8,9.81238192]
["bitfinex","ETHUSD",1730357959904,1.68545099,2639.9,2639.8,9.81238192]
["bitfinex","ETHUSD",1730357960080,2.47552732,2639.9,2639.8,9.81238192]
["bitfinex","ETHUSD",1730357960285,2.47565721,2639.9,2639.8,9.81238192]
["bitfinex","ETHUSD",1730357960614,0.05276151,2639.9,2639.8,9.81238192]
["bitfinex","ETHUSD",1730357960772,0.79007633,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1730357960973,0.79007633,2640.2,2640.1,7.54803]
["bitfinex","ETHUSD",1730357961169,0.65329544,2640.2,2640.1,7.54803]
["bitfinex","ETHUSD",1730357961375,0.79007633,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1730357961678,0.79007633,2640.4,2640.3,5.65305392]
["bitfinex","ETHUSD",1730357961887,2.42263796,2640.4,2640.3,6.41335392]
["bitfinex","ETHUSD",1730357962289,0.65302465,2640.4,2640.3,9.41335392]
["bitfinex","ETHUSD",1730357964404,0.79007633,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730357964714,0.79007633,2640.5,2640.4,5.10739439]
["bitfinex","ETHUSD",1730357964879,2.4212671,2640.5,2640.4,5.10739439]
["bitfinex","ETHUSD",1730357965516,1.63119077,2640.5,2640.4,5.10739439]
["bitfinex","ETHUSD",1730357966178,0.65247631,2640.5,2640.4,5.10739439]
["bitfinex","ETHUSD",1730357968044,0.79007633,2640.6,2640.4,8.10739439]
["bitfinex","ETHUSD",1730357968207,0.79007633,2640.7,2640.5,4.86049083]
["bitfinex","ETHUSD",1730357968407,0.79007633,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357968604,2.42012868,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730357969400,1.18504917,2640.8,2640.6,6.78701]
["bitfinex","ETHUSD",1730357969401,0.79007633,2640.8,2640.6,6.78701]
["bitfinex","ETHUSD",1730357969602,0.79007633,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357969841,2.41978805,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357970418,1.62971172,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357970931,0.65188469,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730357971314,0.79007633,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730357971315,0.79007633,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357971521,2.41929049,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357971745,2.47069517,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357972425,1.68043221,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357972752,2.47051327,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357973326,1.68043694,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357973623,2.47051327,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357974521,1.68043694,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357975355,0.70309034,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357979286,0.70259677,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357979683,0.05140468,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357980857,0.70251812,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357981057,0.05140468,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357981258,1.69424643,2641.1,2640.9,3.78645]
["bitfinex","ETHUSD",1730357981502,1.6277343,2641.0,2640.9,3.78645]
["bitfinex","ETHUSD",1730357981882,0.65109372,2641.0,2640.9,3.78645]
["bitfinex","ETHUSD",1730357982307,0.79007633,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730357982602,1.96624917,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730357982603,1.57127633,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730357982901,0.7812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730357983073,0.79007633,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1730357983274,1.6659344,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1730357983482,0.6510249,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357984002,0.65103018,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730357984900,1.57127633,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357985080,3.19853985,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357986273,0.79007633,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730357986592,1.27969997,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1730357986593,0.88472713,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730357986899,2.51162386,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730357987305,1.72154753,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730357987794,0.74540949,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730357988315,0.0946508,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730357993528,0.0946508,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1730357993829,0.7538,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1730357994126,0.09465106,2641.5,2641.3,7.5718]
["bitfinex","ETHUSD",1730357994426,0.09465106,2641.5,2641.3,3.78589]
["bitfinex","ETHUSD",1730357994620,0.09465106,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730357995334,1.50703882,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730357995630,0.85675106,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730357997295,1.48958392,2641.4,2640.9,0.7671]
["bitfinex","ETHUSD",1730357997635,1.48958392,2641.4,2640.8,3.78673]
["bitfinex","ETHUSD",1730357997636,0.761,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1730357997929,0.761,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1730357997930,1.58425276,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1730357998138,0.8187,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1730357998319,0.09467135,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1730357998629,0.09467135,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730357999334,0.8187,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730357999540,1.48958392,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1730357999704,2.26557251,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1730357999897,2.40183733,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1730358000098,1.61495547,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1730358000293,2.40183733,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358000621,1.61495547,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358000997,0.92468134,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358001196,1.7115632,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358001712,0.65092353,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1730358001927,1.7115632,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358002228,0.65092684,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1730358002431,1.7115632,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358002592,1.62793643,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1730358002793,1.7115632,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730358002988,0.65117977,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1730358003211,1.7115632,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730358003429,2.41512907,2640.7,2640.6,3.78698]
["bitfinex","ETHUSD",1730358003614,0.78688186,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730358003930,0.65140996,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730358004232,1.27971889,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730358004233,0.78688186,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730358004531,2.41578977,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730358004701,2.4157934,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730358005393,2.4157934,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1730358005394,2.51045257,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1730358005599,0.65156316,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1730358005934,0.74635579,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730358006137,0.09466986,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730358006332,0.78688186,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358006533,1.62964685,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1730358006701,0.65191678,2640.9,2640.8,3.78664]
["bitfinex","ETHUSD",1730358007233,0.78688186,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358007410,2.41688261,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358007740,3.22148261,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358008492,2.43460075,2641.0,2640.7,7.5736]
["bitfinex","ETHUSD",1730358008692,1.72494359,2640.9,2640.7,3.78674]
["bitfinex","ETHUSD",1730358008934,1.59334909,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358009098,2.41922164,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358010035,1.63047255,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358010530,2.41922164,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358011033,2.41935497,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358011215,2.51402128,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730358011826,0.7977,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730358012038,5.10293897,2640.9,2640.2,0.8068]
["bitfinex","ETHUSD",1730358012244,0.7977,2640.6,2640.2,0.8068]
["bitfinex","ETHUSD",1730358012396,0.65224235,2640.5,2640.4,3.78717]
["bitfinex","ETHUSD",1730358012796,2.41915484,2640.5,2640.2,3.78745]
["bitfinex","ETHUSD",1730358012997,0.74681244,2640.4,2640.2,3.78745]
["bitfinex","ETHUSD",1730358013226,0.09468557,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730358013449,0.74672747,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730358014030,1.63012928,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730358014230,0.78872499,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358014435,0.65201617,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358014602,0.78872499,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730358014937,2.4187895,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730358015297,2.41869187,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1730358015527,0.78872499,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730358015833,2.41867749,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730358016403,2.41867749,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1730358016623,0.88340607,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1730358016823,0.65183246,2640.5,2640.4,3.78723]
["bitfinex","ETHUSD",1730358017727,0.7717,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1730358017907,0.05146125,2640.3,2640.2,3.7875]
["bitfinex","ETHUSD",1730358018235,0.05146125,2640.3,2640.2,6.7875]
["bitfinex","ETHUSD",1730358018441,0.05146125,2640.3,2640.1,3.78759]
["bitfinex","ETHUSD",1730358018642,0.05146125,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1730358018810,0.05146125,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358019705,0.70299451,2640.3,2640.1,7.57522]
["bitfinex","ETHUSD",1730358019906,0.05146125,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358021128,0.05146125,2640.3,2640.1,3.78759]
["bitfinex","ETHUSD",1730358021441,0.05146125,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358022310,0.14615202,2640.3,2640.1,3.78759]
["bitfinex","ETHUSD",1730358023149,1.48958392,2640.2,2639.7,3.78816]
["bitfinex","ETHUSD",1730358023462,1.48958392,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1730358023620,0.924209,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730358023821,0.7782,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730358024041,0.82947336,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730358024256,1.48043688,2640.1,2639.8,7.57622]
["bitfinex","ETHUSD",1730358024425,0.0947062,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1730358024935,0.05120996,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730358027133,0.05120996,2639.9,2639.7,7.57651]
["bitfinex","ETHUSD",1730358027340,0.05120996,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1730358027727,0.05120996,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730358028154,0.87290617,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1730358028364,0.87290617,2640.1,2639.9,3.78796]
["bitfinex","ETHUSD",1730358028657,0.31961609,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730358028658,1.63372936,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730358028965,0.7503,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730358029136,0.7503,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358029474,0.09469612,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730358029633,0.8093,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1730358029836,0.8093,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358030044,0.8093,2640.5,2640.3,7.57473]
["bitfinex","ETHUSD",1730358030246,0.8093,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358030833,0.8093,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1730358031050,0.09469304,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1730358032170,0.09469304,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730358032370,0.90399122,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1730358033155,0.09468905,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1730358033357,0.09468905,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1730358033558,1.56682499,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1730358033559,1.66150983,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1730358033762,0.65040476,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1730358034057,0.65040562,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1730358034263,0.09468832,2640.5,2640.3,7.57473]
["bitfinex","ETHUSD",1730358034474,0.0946883,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1730358035182,0.88341329,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1730358035392,0.04955174,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358035541,0.04955174,2640.5,2640.3,7.57473]
["bitfinex","ETHUSD",1730358036063,0.04955174,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358036737,0.04955174,2640.5,2640.3,7.57472]
["bitfinex","ETHUSD",1730358036941,0.04955174,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358037888,0.04955174,2640.5,2640.3,7.57473]
["bitfinex","ETHUSD",1730358038183,0.04955174,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358038347,0.04955174,2640.5,2640.3,7.57473]
["bitfinex","ETHUSD",1730358038558,0.04955174,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358040353,0.70097827,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358041136,0.70104737,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358041670,0.04955174,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358043567,1.67918322,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1730358043771,0.09468853,2640.4,2640.3,3.78736]
["bitfinex","ETHUSD",1730358043960,0.09468853,2640.4,2640.2,7.57499]
["bitfinex","ETHUSD",1730358044160,0.04958123,2640.3,2640.2,7.57499]
["bitfinex","ETHUSD",1730358044364,0.04958123,2640.3,2640.2,3.78749]
["bitfinex","ETHUSD",1730358045989,0.88302297,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1730358046173,0.04957896,2640.3,2640.2,3.78749]
["bitfinex","ETHUSD",1730358046477,0.88302297,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730358046783,0.09468668,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1730358046986,0.09468668,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1730358047168,0.09468668,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1730358048945,0.09468668,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1730358049184,1.18249904,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1730358049546,1.18249904,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730358050616,1.27717033,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730358050930,1.32194362,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730358052617,1.32194362,2640.7,2640.2,0.7612]
["bitfinex","ETHUSD",1730358052818,1.32194362,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1730358053117,0.795,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1730358053319,0.09468708,2640.5,2640.3,3.78735]
["bitfinex","ETHUSD",1730358053528,0.04477329,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1730358053731,0.04477329,2640.4,2640.3,6.78735]
["bitfinex","ETHUSD",1730358054821,2.46454081,2640.4,2640.3,6.78735]
["bitfinex","ETHUSD",1730358054992,2.46454081,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1730358055828,1.67562017,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1730358056138,2.85811921,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1730358056301,1.67562017,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1730358057118,1.67562017,2640.4,2640.3,6.86422989]
["bitfinex","ETHUSD",1730358057318,0.69711204,2640.4,2640.3,6.86422989]
["bitfinex","ETHUSD",1730358057508,0.04477329,2640.4,2640.3,9.86422989]
["bitfinex","ETHUSD",1730358057701,0.78940681,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1730358058001,0.78940681,2640.6,2640.5,5.07358299]
["bitfinex","ETHUSD",1730358058199,2.42202113,2640.6,2640.5,5.07358299]
["bitfinex","ETHUSD",1730358060135,2.42194709,2640.6,2640.5,5.07358299]
["bitfinex","ETHUSD",1730358060497,2.42196931,2640.6,2640.5,5.07358299]
["bitfinex","ETHUSD",1730358063445,2.51664341,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1730358063607,2.42196931,2640.5,2640.4,10.57451]
["bitfinex","ETHUSD",1730358064134,2.42196931,2640.5,2640.4,6.78722]
["bitfinex","ETHUSD",1730358064356,0.8124,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1730358064509,2.42192045,2640.3,2640.2,3.78751]
["bitfinex","ETHUSD",1730358064840,1.63232782,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358065207,2.81671676,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358065407,2.86008664,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358065625,2.46527839,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358065829,2.46523399,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358066040,1.6756533,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358066225,2.4652674,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358066403,1.6756533,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358066603,2.4652723,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358067305,1.6756533,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358067506,1.6756533,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1730358067507,0.8124,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1730358067707,0.8124,2640.2,2639.6,4.54116]
["bitfinex","ETHUSD",1730358067708,0.789548,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1730358067944,0.789548,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1730358068124,2.42183142,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1730358068437,2.85989084,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1730358068675,2.464798,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1730358068842,2.85989084,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1730358069268,2.55948716,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1730358069462,1.63228342,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358069662,2.42120504,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358069966,2.46289033,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358070468,2.85829071,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358071140,2.46281965,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358072648,2.46251698,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358075232,1.67396871,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358075432,0.69459866,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358076792,0.69312821,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1730358077238,0.69312821,2639.6,2639.2,0.8099]
["bitfinex","ETHUSD",1730358077239,0.8011,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1730358077574,0.8011,2639.5,2638.6,4.38302669]
["bitfinex","ETHUSD",1730358077575,2.55179219,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1730358077740,3.21737159,2639.3,2638.8,3.78954]
["bitfinex","ETHUSD",1730358077941,2.55170226,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1730358078167,0.65138948,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730358078446,0.8222,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1730358078664,0.33032641,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1730358078976,0.13539132,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1730358080387,0.13539132,2638.8,2638.0,1.38096329]
["bitfinex","ETHUSD",1730358080552,0.13539132,2638.8,2638.4,3.79005]
["bitfinex","ETHUSD",1730358080756,0.13539132,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358080757,0.04064543,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358080976,0.8292,2639.2,2638.6,4.57758]
["bitfinex","ETHUSD",1730358081169,0.8292,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730358081947,0.8292,2639.2,2638.9,3.78931]
["bitfinex","ETHUSD",1730358082370,0.8292,2639.2,2639.0,3.78922]
["bitfinex","ETHUSD",1730358082964,0.8292,2639.2,2639.0,7.57844]
["bitfinex","ETHUSD",1730358083165,0.0947331,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1730358083392,0.0947331,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1730358083688,0.0947331,2639.1,2638.8,7.57902]
["bitfinex","ETHUSD",1730358084293,0.0947331,2639.1,2638.8,7.57899]
["bitfinex","ETHUSD",1730358084588,0.0947331,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358084800,0.8292,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1730358085152,0.8292,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1730358085352,0.09473822,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1730358085559,0.09473822,2639.1,2639.0,3.78926]
["bitfinex","ETHUSD",1730358085760,0.09473822,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1730358086090,0.09473822,2639.1,2638.7,3.78961]
["bitfinex","ETHUSD",1730358086243,0.09473822,2639.1,2638.7,7.57926]
["bitfinex","ETHUSD",1730358086444,0.09473822,2639.1,2638.7,3.78961]
["bitfinex","ETHUSD",1730358086682,0.811,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1730358086885,0.0947478,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1730358087045,0.811,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1730358087251,0.09475051,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358087479,0.09475051,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1730358087680,0.09475051,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358089249,0.09475051,2638.7,2638.2,0.8192]
["bitfinex","ETHUSD",1730358089452,0.7601,2638.6,2638.0,6.79067]
["bitfinex","ETHUSD",1730358089686,0.7601,2638.4,2638.0,6.79066]
["bitfinex","ETHUSD",1730358089848,0.7601,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1730358090897,0.7601,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1730358091123,0.8162,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1730358091405,0.09475632,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730358092574,0.8162,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1730358093184,0.8162,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358093388,0.8162,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1730358093597,0.8162,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1730358093970,0.09475518,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1730358094195,0.09475518,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1730358094407,0.09475518,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1730358094906,0.09475518,2638.5,2638.2,7.58072]
["bitfinex","ETHUSD",1730358095113,0.09475518,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1730358095408,0.04008656,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1730358095776,0.04008656,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358096206,0.04008656,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1730358096970,0.04008656,2638.4,2638.0,3.79062]
["bitfinex","ETHUSD",1730358097208,0.04008656,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730358097437,3.83029656,2638.4,2637.9,4.57447]
["bitfinex","ETHUSD",1730358097711,0.09476366,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1730358097913,0.803,2638.2,2638.1,3.79057]
["bitfinex","ETHUSD",1730358098416,0.84308656,2638.2,2638.1,3.79057]
["bitfinex","ETHUSD",1730358098718,0.84308656,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1730358098887,0.84308656,2638.2,2638.0,7.58127]
["bitfinex","ETHUSD",1730358099272,0.84308656,2638.2,2638.0,3.79062]
["bitfinex","ETHUSD",1730358099613,0.84308656,2638.2,2638.0,7.58129]
["bitfinex","ETHUSD",1730358100200,0.84308656,2638.2,2638.0,7.58126]
["bitfinex","ETHUSD",1730358100396,0.84308656,2638.2,2638.0,3.79062]
["bitfinex","ETHUSD",1730358100595,0.803,2638.2,2638.0,3.79062]
["bitfinex","ETHUSD",1730358100814,0.803,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1730358100815,0.03868102,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730358100975,0.13345649,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730358101520,0.13345649,2638.1,2637.8,7.58189]
["bitfinex","ETHUSD",1730358101872,0.13345649,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1730358103498,0.13345649,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358103700,0.03868102,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358104071,0.09476731,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730358106604,0.8022,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1730358106812,0.55405636,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1730358107217,0.55405636,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1730358107449,0.55405636,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1730358107648,0.09478236,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1730358108442,0.7984,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1730358108608,0.09478463,2637.8,2637.6,3.79125]
["bitfinex","ETHUSD",1730358108930,0.09478463,2637.8,2637.6,7.58247]
["bitfinex","ETHUSD",1730358109135,0.09478463,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358110259,0.13334619,2637.8,2637.6,7.58244]
["bitfinex","ETHUSD",1730358110547,0.13334619,2637.8,2637.6,3.79121]
["bitfinex","ETHUSD",1730358110712,0.13334619,2637.8,2637.6,7.58244]
["bitfinex","ETHUSD",1730358110906,0.13334619,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358113111,0.03856156,2637.8,2637.7,4.60198]
["bitfinex","ETHUSD",1730358113308,0.03856156,2637.8,2637.7,5.360219]
["bitfinex","ETHUSD",1730358113547,0.7505,2638.3,2637.7,5.360219]
["bitfinex","ETHUSD",1730358113548,0.09476979,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730358113925,0.13333135,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730358116044,0.13333135,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1730358116349,0.13333135,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730358116846,0.13333135,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1730358117045,0.13333135,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1730358117046,0.13333135,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1730358117372,0.41892647,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1730358119238,0.41892647,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1730358120347,0.41892647,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1730358120553,2.181174,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1730358120716,0.41892647,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1730358121052,0.41892647,2638.2,2637.9,3.79076]
["bitfinex","ETHUSD",1730358121270,0.13333135,2638.2,2637.9,7.58156]
["bitfinex","ETHUSD",1730358121477,0.92112923,2638.2,2637.9,3.79076]
["bitfinex","ETHUSD",1730358121941,0.92112923,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1730358122141,0.92112923,2638.2,2637.9,3.79076]
["bitfinex","ETHUSD",1730358122364,0.64978977,2638.1,2637.9,3.79076]
["bitfinex","ETHUSD",1730358122561,0.09477521,2638.0,2637.9,3.79076]
["bitfinex","ETHUSD",1730358122741,0.09477521,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1730358122742,0.13202736,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1730358122948,0.7688,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1730358123348,1.57369788,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358123558,3.19937513,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358124784,2.41368373,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358125137,2.41368373,2638.1,2637.0,0.39579748]
["bitfinex","ETHUSD",1730358125138,0.01,2637.3,2637.0,0.39579748]
["bitfinex","ETHUSD",1730358125355,9.11481395,2637.1,2637.0,0.39579748]
["bitfinex","ETHUSD",1730358125576,6.94675876,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1730358125782,0.78559059,2636.9,2636.6,3.79272]
["bitfinex","ETHUSD",1730358125955,2.50548192,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1730358126137,0.64952977,2636.7,2636.6,3.79268]
["bitfinex","ETHUSD",1730358126448,0.64952977,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1730358126449,0.03721301,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1730358126648,3.42137689,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730358126851,0.03721301,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358127063,3.42137689,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1730358127266,0.03721301,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1730358127476,3.32655643,2636.5,2636.2,7.5865]
["bitfinex","ETHUSD",1730358127647,0.0948281,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1730358127863,0.13180154,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1730358128061,0.0948281,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1730358128382,0.03697113,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1730358128578,0.03697113,2636.4,2636.1,3.81483605]
["bitfinex","ETHUSD",1730358128785,0.03697113,2636.4,2636.2,6.79324]
["bitfinex","ETHUSD",1730358128938,0.13180447,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730358129137,0.09483158,2636.5,2636.2,10.58649]
["bitfinex","ETHUSD",1730358129481,0.03659794,2636.4,2636.2,6.79324]
["bitfinex","ETHUSD",1730358130142,0.03659794,2636.4,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358130578,0.03659794,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1730358130745,0.03659794,2636.4,2636.2,3.79329]
["bitfinex","ETHUSD",1730358130942,3.36315437,2636.4,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358131287,0.7997,2636.2,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358131457,0.13137668,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358131779,0.09483928,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1730358131945,0.03653801,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358132654,0.03653801,2636.3,2636.1,3.81489605]
["bitfinex","ETHUSD",1730358133357,0.03653801,2636.3,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358133651,0.03653801,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358134257,0.03653801,2636.3,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358134745,0.90423968,2636.2,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358134946,1.37863245,2636.2,2636.1,0.02144605]
["bitfinex","ETHUSD",1730358135179,0.57,2636.0,2635.9,0.08661435]
["bitfinex","ETHUSD",1730358135389,14.01284202,2636.0,2635.9,0.08661435]
["bitfinex","ETHUSD",1730358135681,0.8094,2635.7,2635.5,0.154]
["bitfinex","ETHUSD",1730358135884,0.09487268,2635.6,2635.5,0.154]
["bitfinex","ETHUSD",1730358136045,0.13117784,2635.6,2635.5,0.154]
["bitfinex","ETHUSD",1730358136248,3.80492,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358136456,0.09491931,2635.3,2635.0,0.154]
["bitfinex","ETHUSD",1730358136694,0.03619213,2635.1,2635.0,3.94906]
["bitfinex","ETHUSD",1730358136851,3.88910328,2635.6,2635.0,0.154]
["bitfinex","ETHUSD",1730358137052,0.03619213,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358137252,4.73935761,2635.6,2635.0,0.154]
["bitfinex","ETHUSD",1730358137473,0.03609521,2635.1,2635.0,3.94904]
["bitfinex","ETHUSD",1730358137992,0.09487328,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1730358138167,0.09487328,2635.6,2635.0,0.154]
["bitfinex","ETHUSD",1730358138168,0.09487328,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1730358138368,0.09487328,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1730358138369,0.03609752,2635.5,2635.4,3.79439]
["bitfinex","ETHUSD",1730358138582,0.03609752,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1730358139599,0.03609752,2635.5,2635.3,7.58915]
["bitfinex","ETHUSD",1730358139757,0.03609752,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1730358139957,0.03609752,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358141396,0.03609752,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730358141750,0.03609752,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730358141954,0.03609752,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1730358142154,0.03609752,2635.5,2635.0,0.154]
["bitfinex","ETHUSD",1730358142155,0.03609752,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358144320,0.0948632,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1730358144476,0.0948632,2636.1,2635.7,0.8128]
["bitfinex","ETHUSD",1730358144676,0.0948632,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1730358144974,0.09484643,2636.2,2636.0,3.79357]
["bitfinex","ETHUSD",1730358145174,0.09484643,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730358145420,0.09484643,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1730358145619,0.09484641,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1730358145819,0.09484641,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1730358145977,0.09484641,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1730358146390,0.09484641,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730358146618,0.09484278,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1730358147017,0.09484278,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730358147018,0.56234906,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730358147458,0.56234906,2636.5,2636.2,3.79323]
["bitfinex","ETHUSD",1730358147607,0.09484278,2636.5,2636.2,3.79323]
["bitfinex","ETHUSD",1730358147917,0.09484278,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730358148707,0.09484278,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1730358148906,3.79372,2636.0,2635.4,7.12094643]
["bitfinex","ETHUSD",1730358149094,4.59607116,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730358149273,4.59607116,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1730358149486,1.26951473,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1730358149687,0.89014273,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1730358150326,0.89014273,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1730358150693,0.09484273,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1730358150889,0.09485749,2636.1,2635.6,7.58822]
["bitfinex","ETHUSD",1730358151246,0.89677988,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1730358151430,0.09484416,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1730358152089,0.09484416,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1730358153287,0.09484416,2636.4,2636.0,3.79349]
["bitfinex","ETHUSD",1730358153905,0.09484416,2636.4,2636.2,3.79322]
["bitfinex","ETHUSD",1730358154508,0.09484416,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1730358154834,0.56405258,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730358155064,0.09484416,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730358155423,0.03590378,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730358156221,0.03590378,2636.3,2635.6,0.7673]
["bitfinex","ETHUSD",1730358156426,0.03590378,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730358157026,0.03590378,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1730358157528,0.03590378,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1730358157856,0.03590378,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1730358158043,0.03590378,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1730358158254,5.01387822,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1730358158435,3.42140601,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1730358158621,7.21474601,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1730358158826,0.7945,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1730358159044,0.09485636,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730358159439,0.03478555,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1730358160671,0.03478555,2635.8,2635.4,6.79448]
["bitfinex","ETHUSD",1730358161349,0.03478555,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730358161861,0.03478555,2635.8,2635.6,3.79415]
["bitfinex","ETHUSD",1730358162065,0.03478555,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1730358162452,0.09485636,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1730358162876,0.03478555,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1730358163953,0.03478555,2635.8,2635.4,6.79446]
["bitfinex","ETHUSD",1730358165384,0.7779,2635.7,2635.1,7.437137]
["bitfinex","ETHUSD",1730358165585,0.7779,2635.7,2635.0,0.154]
["bitfinex","ETHUSD",1730358165586,3.79477,2635.3,2635.0,0.154]
["bitfinex","ETHUSD",1730358165789,0.09488367,2635.2,2635.0,0.154]
["bitfinex","ETHUSD",1730358166164,0.03478555,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358166377,0.09487597,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1730358166703,0.09487155,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730358167012,7.90188843,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1730358167288,0.88315881,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1730358167465,4.67686881,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1730358167674,0.88315881,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1730358167892,0.09485881,2636.0,2635.5,0.75888]
["bitfinex","ETHUSD",1730358168052,0.781782,2636.2,2635.1,3.774391]
["bitfinex","ETHUSD",1730358168053,0.09485056,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1730358168257,3.88822056,2636.2,2635.7,0.772]
["bitfinex","ETHUSD",1730358168788,3.88822056,2636.2,2635.7,4.56605]
["bitfinex","ETHUSD",1730358169196,0.09485056,2636.2,2635.8,3.79378]
["bitfinex","ETHUSD",1730358169364,0.09485056,2636.2,2635.7,4.56594]
["bitfinex","ETHUSD",1730358169560,2.40405871,2636.1,2635.7,4.56594]
["bitfinex","ETHUSD",1730358169760,0.74374649,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730358169954,0.09484568,2636.0,2635.4,6.79442]
["bitfinex","ETHUSD",1730358170157,0.84944568,2636.0,2635.4,6.79442]
["bitfinex","ETHUSD",1730358170361,0.03485066,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1730358170668,0.649635,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1730358170855,0.09485214,2635.8,2635.4,6.7944]
["bitfinex","ETHUSD",1730358171060,0.03483221,2635.7,2635.4,6.7944]
["bitfinex","ETHUSD",1730358171261,0.87663414,2635.8,2635.4,6.7944]
["bitfinex","ETHUSD",1730358171499,0.68445796,2635.7,2635.4,6.7944]
["bitfinex","ETHUSD",1730358171699,0.03483221,2635.7,2635.4,6.7944]
["bitfinex","ETHUSD",1730358171862,0.87663414,2635.8,2635.4,6.7944]
["bitfinex","ETHUSD",1730358172059,0.68458419,2635.7,2635.3,3.8168]
["bitfinex","ETHUSD",1730358172273,4.56692,2635.5,2635.0,0.154]
["bitfinex","ETHUSD",1730358172565,0.781782,2635.3,2635.0,0.154]
["bitfinex","ETHUSD",1730358172764,2.50091318,2635.2,2635.0,0.154]
["bitfinex","ETHUSD",1730358172996,0.64970141,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358173200,0.03477455,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358173665,0.87665954,2635.3,2635.0,0.154]
["bitfinex","ETHUSD",1730358173878,0.68450566,2635.2,2635.0,0.154]
["bitfinex","ETHUSD",1730358174203,0.64969656,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358174386,0.74456968,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358174702,0.77931193,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358175703,0.77938235,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358176683,2.5357964,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358177205,0.12961537,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358177378,2.53581542,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358177572,1.75403342,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358177900,0.03474225,2635.1,2635.0,0.154]
["bitfinex","ETHUSD",1730358178110,0.03474225,2635.1,2635.0,3.94906]
["bitfinex","ETHUSD",1730358178260,0.68446136,2635.1,2635.0,3.94906]
["bitfinex","ETHUSD",1730358178774,0.68446136,2635.1,2635.0,6.94906]
["bitfinex","ETHUSD",1730358178985,0.03474225,2635.1,2635.0,8.123544]
["bitfinex","ETHUSD",1730358179296,0.781782,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358179461,2.40623953,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358179660,0.781782,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358179861,1.62458233,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358180071,0.64983293,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358180909,0.64973597,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358181115,2.40600651,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1730358181265,0.781782,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1730358181765,1.2675383,2635.7,2635.0,3.158934]
["bitfinex","ETHUSD",1730358181766,0.781782,2635.6,2635.0,3.158934]
["bitfinex","ETHUSD",1730358181967,0.64967318,2635.5,2635.4,7.5888]
["bitfinex","ETHUSD",1730358182175,0.64967318,2635.5,2635.4,3.7944]
["bitfinex","ETHUSD",1730358182507,0.64970005,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1730358182999,1.62429543,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1730358183406,0.64970005,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1730358183604,0.781782,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1730358183897,0.64977714,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1730358184101,0.781782,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358184326,2.40620488,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358184671,2.40616326,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358184867,0.781782,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358185068,0.781782,2635.6,2635.4,8.384701]
["bitfinex","ETHUSD",1730358185317,0.781782,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730358185624,2.406323,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730358186012,2.406323,2635.8,2635.7,7.552875]
["bitfinex","ETHUSD",1730358186252,1.17267301,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730358186253,0.781782,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730358186466,0.781782,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730358186745,1.43150035,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1730358186949,0.781782,2636.1,2635.9,7.58746]
["bitfinex","ETHUSD",1730358187355,0.781782,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1730358187914,0.781782,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730358188147,0.781782,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1730358188319,0.64973932,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730358188651,2.40606607,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730358190173,2.40606607,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1730358190373,0.64973932,2636.1,2636.0,3.79354]
["bitfinex","ETHUSD",1730358191475,0.781782,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1730358191765,0.781782,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358191970,2.4058334,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358192478,1.6240514,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358192702,1.6240333,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358192964,0.64962056,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730358193445,0.64962056,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1730358193780,0.781782,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1730358193983,0.64956652,2636.3,2636.2,3.79331]
["bitfinex","ETHUSD",1730358195250,0.781782,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730358195449,1.62382828,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730358195696,0.64953131,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730358196607,0.781782,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1730358196759,0.781782,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358196953,2.40544101,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358197187,2.40544101,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1730358197495,0.87660365,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1730358197691,2.40524663,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1730358197895,0.781782,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1730358198087,0.87660365,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1730358198389,0.64937906,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1730358198603,0.87660365,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1730358198899,0.64929622,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1730358199060,0.87660365,2636.7,2636.4,7.58592]
["bitfinex","ETHUSD",1730358199389,0.6492921,2636.6,2636.4,7.58592]
["bitfinex","ETHUSD",1730358199599,0.87660365,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1730358199907,0.64922413,2636.6,2636.4,7.5859]
["bitfinex","ETHUSD",1730358200076,0.87660365,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1730358200412,0.68445601,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358200560,0.03523117,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358200762,0.03523117,2636.6,2636.5,7.551485]
["bitfinex","ETHUSD",1730358200966,0.781782,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730358201310,0.781782,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730358201506,0.781782,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1730358201802,1.69867674,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1730358201970,0.64905945,2637.6,2637.2,3.79177]
["bitfinex","ETHUSD",1730358202155,1.98581172,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1730358202355,1.20402972,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1730358202768,1.20402972,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1730358203182,1.20402972,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730358203695,1.20402972,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1730358204088,1.20402972,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1730358204478,1.20402972,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1730358204690,0.91689474,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1730358204882,0.91689474,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1730358204883,8.03474117,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1730358205082,0.7825,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1730358205269,0.09479933,2637.3,2637.0,3.79206]
["bitfinex","ETHUSD",1730358205609,0.09479933,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1730358205903,0.09479933,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1730358206407,0.09479933,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1730358206616,0.09479933,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1730358206903,0.09479933,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730358207113,0.09479933,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730358207991,0.56167726,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1730358208186,0.09480961,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1730358208409,0.09480191,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1730358208579,0.09480191,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730358208908,0.6397553,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730358209124,0.6397553,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1730358209411,0.8089,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1730358209577,7.58428,2637.1,2636.4,4.55836]
["bitfinex","ETHUSD",1730358209778,0.09481675,2637.0,2636.4,4.55832]
["bitfinex","ETHUSD",1730358210306,0.09481675,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1730358210496,0.09481675,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1730358210695,4.20548564,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1730358210696,0.09481674,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1730358211188,0.09481674,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730358211712,0.09481674,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1730358212415,0.60574198,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1730358212748,0.7932,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1730358212900,0.09481561,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1730358214213,0.09481561,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1730358214421,0.09481561,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1730358215408,0.03551697,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1730358215610,0.03551697,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1730358215976,0.03551697,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730358216178,0.03551697,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1730358217781,0.84862071,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1730358218082,0.88410542,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1730358218392,0.88410542,2636.7,2635.8,0.7972]
["bitfinex","ETHUSD",1730358218725,0.88410542,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1730358219249,4.67672542,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1730358219543,4.67672542,2636.7,2635.9,3.79368]
["bitfinex","ETHUSD",1730358219544,0.8206,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1730358219703,0.09483997,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1730358219903,0.8206,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1730358220143,0.13010586,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730358220312,0.13010586,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1730358220840,0.13010586,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730358221005,0.13010586,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730358221203,4.77754145,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730358221513,3.92377586,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730358221945,0.13010586,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730358222119,0.13010586,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1730358222643,0.13010586,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1730358224347,0.13010586,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1730358225149,0.13010586,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1730358225558,0.13010586,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1730358226816,0.13010586,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1730358227025,0.13010586,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1730358227233,0.13010586,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1730358227657,0.13010586,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730358228343,0.13010586,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730358228664,0.13010586,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1730358229518,0.13010586,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1730358229707,0.13010586,2636.0,2635.7,7.58796]
["bitfinex","ETHUSD",1730358229909,0.13010586,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1730358231251,0.13010586,2636.0,2635.8,3.79379]
["bitfinex","ETHUSD",1730358231615,0.13010586,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1730358232148,0.13010586,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1730358232347,0.13010586,2636.0,2635.8,3.79377]
["bitfinex","ETHUSD",1730358232558,0.03525652,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730358232732,1.66923407,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1730358232926,0.03500058,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730358233151,1.66923407,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1730358233458,0.03500058,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730358233952,0.781782,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1730358234252,0.781782,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1730358234253,0.09484347,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1730358234560,0.09484347,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1730358234942,1.44060664,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730358235114,0.09484353,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1730358235315,0.09484353,2636.0,2635.7,7.58791]
["bitfinex","ETHUSD",1730358235519,0.09484353,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1730358236045,0.09484353,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1730358236252,0.09484353,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730358237126,0.09484353,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730358237334,1.47039503,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730358238047,1.47039503,2636.0,2635.5,7.58852]
["bitfinex","ETHUSD",1730358238439,1.47039503,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730358238868,0.7865,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1730358239016,0.881357,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1730358239217,0.881357,2635.7,2635.1,0.8259]
["bitfinex","ETHUSD",1730358239471,0.881357,2635.7,2635.5,3.79424]
["bitfinex","ETHUSD",1730358240656,0.881357,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730358241563,0.09485643,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730358241768,5.56286257,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1730358242350,0.781782,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1730358242528,0.781782,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730358242529,3.32655643,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730358242828,0.09484318,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1730358243255,0.09484318,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730358243527,0.09484318,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730358243528,0.8015,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730358243751,0.89635297,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730358244038,0.8015,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730358244228,0.8034,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1730358244448,0.09485463,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730358244775,0.09485463,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1730358244930,0.09485463,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1730358245134,0.89824857,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1730358245361,0.03365196,2636.0,2635.9,3.79373]
["bitfinex","ETHUSD",1730358245676,0.12849842,2636.0,2635.9,3.79373]
["bitfinex","ETHUSD",1730358245877,0.12849842,2636.0,2635.7,0.7776]
["bitfinex","ETHUSD",1730358246051,0.12849842,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1730358246248,0.60102626,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730358248470,0.12849842,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1730358248670,0.12849842,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730358248879,0.12849842,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1730358248880,0.12849842,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1730358249034,0.777,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1730358249232,0.09485766,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730358249439,0.12848655,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730358252341,0.12848655,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1730358252538,0.12848655,2635.8,2635.5,3.7943]
["bitfinex","ETHUSD",1730358252849,0.12848655,2635.8,2635.0,0.970934]
["bitfinex","ETHUSD",1730358253056,0.781782,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1730358253239,1.74830588,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1730358253439,0.9102197,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1730358253979,1.6199835,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1730358254150,0.12840537,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730358254343,0.03353433,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730358254540,0.87664846,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1730358254849,0.03348818,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358256278,0.03348818,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1730358256598,0.03348818,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1730358256888,0.03348818,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358257665,0.68219346,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358257985,2.43699694,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358258186,0.68219346,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358258551,2.43726574,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358258783,2.4374157,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358258990,2.4374157,2635.4,2635.2,7.58946]
["bitfinex","ETHUSD",1730358259191,0.03348818,2635.4,2635.0,3.953874]
["bitfinex","ETHUSD",1730358259402,1.44860295,2635.3,2635.0,3.953874]
["bitfinex","ETHUSD",1730358259603,0.03351587,2635.2,2635.0,3.953874]
["bitfinex","ETHUSD",1730358259889,1.581382,2635.3,2635.0,3.953874]
["bitfinex","ETHUSD",1730358260190,0.64899396,2635.2,2635.0,3.953874]
["bitfinex","ETHUSD",1730358260498,0.03349049,2635.1,2635.0,3.953874]
["bitfinex","ETHUSD",1730358260867,1.581382,2635.3,2635.0,3.953874]
["bitfinex","ETHUSD",1730358261196,0.64909488,2635.2,2635.0,0.158934]
["bitfinex","ETHUSD",1730358261359,1.581382,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730358261556,2.42291872,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730358261761,1.62331872,2635.3,2635.0,3.953984]
["bitfinex","ETHUSD",1730358262066,2.40510072,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1730358262274,0.87665174,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1730358262495,2.40560067,2635.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730358262811,2.40556458,2635.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730358263793,0.64952747,2635.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730358264407,2.40582391,2635.3,2635.2,4.6484244]
["bitfinex","ETHUSD",1730358264615,0.781782,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358264904,0.64985965,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358265118,0.781782,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730358265274,2.40650648,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730358265479,1.62472448,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730358265876,2.41092662,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730358266099,2.41092662,2635.6,2635.5,4.553221]
["bitfinex","ETHUSD",1730358266309,2.41092662,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730358267017,1.62472448,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730358267391,0.64988979,2635.6,2635.5,4.60174]
["bitfinex","ETHUSD",1730358267579,0.78622975,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730358267780,2.41166407,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730358268678,0.78622975,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730358268880,2.41173488,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730358269689,1.62550513,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1730358269893,2.41183452,2635.6,2635.5,3.79427]
["bitfinex","ETHUSD",1730358270392,3.79437,2635.5,2635.0,4.738794]
["bitfinex","ETHUSD",1730358270592,0.78626884,2635.1,2635.0,3.953884]
["bitfinex","ETHUSD",1730358270792,0.65012664,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358270991,0.65012664,2635.1,2635.0,3.953994]
["bitfinex","ETHUSD",1730358271407,1.62525455,2635.1,2635.0,3.953994]
["bitfinex","ETHUSD",1730358271611,2.41148679,2635.1,2635.0,3.953994]
["bitfinex","ETHUSD",1730358272486,1.62521795,2635.1,2635.0,3.953994]
["bitfinex","ETHUSD",1730358273121,2.41148679,2635.1,2635.0,3.953994]
["bitfinex","ETHUSD",1730358274234,0.65012664,2635.1,2635.0,3.953994]
["bitfinex","ETHUSD",1730358274433,0.78626884,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730358274584,0.78626884,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358274928,0.65011174,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358275109,1.6252395,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358275484,2.41150834,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358275923,0.65011174,2635.4,2635.3,4.55357]
["bitfinex","ETHUSD",1730358276285,0.65011174,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358276491,1.6253045,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730358276798,2.41162023,2635.4,2635.2,7.58945]
["bitfinex","ETHUSD",1730358277011,0.65011174,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358277190,2.41155914,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358277391,1.6252903,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358277633,2.41155914,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358277831,1.62535874,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358277986,0.65011174,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358278191,2.4116248,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358278387,0.65011174,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358279622,1.62544875,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358279824,1.62541993,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358280023,1.62541882,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358280321,0.65011174,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358280526,1.62552652,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358280724,2.41177181,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1730358281031,1.57269002,2635.6,2635.2,0.8572724]
["bitfinex","ETHUSD",1730358281032,0.78626884,2635.4,2635.2,0.8572724]
["bitfinex","ETHUSD",1730358281187,0.78626884,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358281389,2.41224037,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358281721,2.41225559,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358282089,1.62575723,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358282529,2.41222362,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358283522,2.43465723,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358284127,3.60733024,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358284430,2.79843024,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358284926,2.79862154,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358285511,1.17267301,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358285709,2.14824379,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358286649,2.79862431,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358286937,2.79862431,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1730358287096,3.71666275,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1730358287301,4.49934184,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1730358288236,2.87339054,2635.5,2635.3,7.58916]
["bitfinex","ETHUSD",1730358288403,2.87339054,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1730358288840,2.87339054,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358289041,1.57269002,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730358293243,1.57269002,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1730358293449,0.8096,2635.4,2635.2,3.79472]
["bitfinex","ETHUSD",1730358294231,0.8096,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1730358294872,0.8096,2635.4,2635.1,7.58966]
["bitfinex","ETHUSD",1730358295247,0.8096,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1730358295469,2.92801042,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730358295670,1.62667245,2635.3,2635.2,3.79475]
["bitfinex","ETHUSD",1730358296061,2.38229002,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1730358297139,0.09486192,2635.3,2635.0,3.953914]
["bitfinex","ETHUSD",1730358297655,0.28103983,2635.2,2635.0,3.953914]
["bitfinex","ETHUSD",1730358297984,0.09486192,2635.3,2635.0,3.953914]
["bitfinex","ETHUSD",1730358298190,0.28103311,2635.2,2635.0,3.953914]
["bitfinex","ETHUSD",1730358298384,0.09486192,2635.3,2635.0,3.953914]
["bitfinex","ETHUSD",1730358299405,2.38229002,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1730358299555,0.37588861,2635.3,2635.0,0.158934]
["bitfinex","ETHUSD",1730358299754,1.4945211,2635.2,2635.0,0.158934]
["bitfinex","ETHUSD",1730358299959,0.92727547,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358300161,5.0031972,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358300469,6.03244803,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358300668,6.48202596,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358300898,9.3114697,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358301071,9.58700395,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358301417,10.14700395,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358301910,6.58700395,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358302208,6.69190051,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358302369,7.24190051,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358302571,10.58442398,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358302781,9.92952742,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358303564,9.7381328,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358303770,9.9281418,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358303975,9.92813938,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358304172,9.7381328,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358304595,13.2981328,2635.1,2635.0,0.158934]
["bitfinex","ETHUSD",1730358305632,3.79543,2634.8,2634.6,0.154]
["bitfinex","ETHUSD",1730358305792,5.34672146,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358305993,3.77767842,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358306188,9.05106622,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358306493,7.8054567,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358306729,9.30179772,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358307335,9.3016313,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358307494,11.26096159,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358308299,10.98093401,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358309091,10.97777038,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358309292,10.58561712,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358309905,10.58497294,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358311229,9.01862916,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358311593,10.58497294,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358312333,9.01471479,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358312538,10.18794459,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358312699,9.01470283,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358313056,8.89409719,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358313435,11.130327,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358313633,14.140327,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358313850,14.13744749,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358314424,14.13434152,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358315963,12.02087725,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358316329,11.89035662,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358316538,11.90045149,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358316798,6.77852092,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358316976,1.55177472,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358317267,0.09490189,2634.7,2634.6,0.154]
["bitfinex","ETHUSD",1730358318334,0.87648048,2634.8,2634.6,0.154]
["bitfinex","ETHUSD",1730358318524,0.09490289,2634.8,2634.6,0.154]
["bitfinex","ETHUSD",1730358320326,0.09490289,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730358320526,0.09488906,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1730358320725,0.09488906,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730358321031,0.09488382,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1730358321255,0.09488382,2635.1,2634.6,0.9478]
["bitfinex","ETHUSD",1730358321256,0.09488382,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730358321459,0.0948793,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1730358321661,0.09487705,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1730358321969,5.74782172,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1730358321970,0.09487298,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730358322128,0.7848,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730358322325,0.09484602,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1730358322561,0.09484238,2636.1,2636.0,3.79361]
["bitfinex","ETHUSD",1730358322780,0.78217613,2636.4,2636.0,7.58714]
["bitfinex","ETHUSD",1730358323068,0.78217613,2636.4,2636.0,7.58704]
["bitfinex","ETHUSD",1730358323069,0.09484197,2636.3,2636.0,7.58704]
["bitfinex","ETHUSD",1730358323269,0.09484197,2636.3,2636.0,7.58705]
["bitfinex","ETHUSD",1730358323428,0.09484197,2636.3,2636.0,3.79351]
["bitfinex","ETHUSD",1730358324027,0.09484197,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730358324269,0.09484197,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730358324655,0.09484197,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730358324979,0.09484197,2636.3,2636.0,3.79357]
["bitfinex","ETHUSD",1730358325373,0.09484197,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1730358325678,0.7848,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1730358325679,0.09484152,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1730358325881,0.09483104,2636.6,2636.4,3.79302]
["bitfinex","ETHUSD",1730358326041,0.09482915,2636.8,2636.3,0.7586]
["bitfinex","ETHUSD",1730358326242,0.09482915,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730358326473,0.09481755,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1730358326985,6.24431088,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1730358326986,0.09481106,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1730358327188,0.09481106,2637.3,2636.9,4.56463]
["bitfinex","ETHUSD",1730358327486,0.09481106,2637.3,2636.9,0.7723]
["bitfinex","ETHUSD",1730358327644,3.88658106,2637.3,2636.7,3.79255]
["bitfinex","ETHUSD",1730358327844,4.25864474,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1730358328050,0.89911448,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1730358328360,0.89911448,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1730358328551,0.89911448,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730358328750,0.51577692,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1730358328964,0.0948198,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1730358329647,0.0948198,2636.9,2636.5,7.58561]
["bitfinex","ETHUSD",1730358329843,0.0948198,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1730358330066,0.0948198,2636.9,2636.3,3.7723]
["bitfinex","ETHUSD",1730358330790,0.0948198,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1730358331091,0.0948198,2636.9,2636.0,3.79358]
["bitfinex","ETHUSD",1730358331247,0.8236,2636.7,2636.0,4.61318]
["bitfinex","ETHUSD",1730358331443,0.8236,2636.7,2635.8,3.79385]
["bitfinex","ETHUSD",1730358331444,0.0948339,2636.6,2635.8,3.79385]
["bitfinex","ETHUSD",1730358331687,3.79301,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1730358331914,0.0948382,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730358332197,0.12333044,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1730358332572,0.09483818,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730358332893,0.1235703,2636.2,2636.1,3.79345]
["bitfinex","ETHUSD",1730358333097,0.09483818,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730358333286,0.12352419,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1730358333466,0.09483818,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730358333665,0.12352419,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730358333897,0.09483818,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730358334200,0.483614,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730358334374,0.12362799,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1730358334571,0.12362799,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1730358334572,3.79351,2636.1,2635.4,0.8035]
["bitfinex","ETHUSD",1730358334773,4.24496158,2636.2,2635.4,0.8035]
["bitfinex","ETHUSD",1730358334774,3.88861354,2636.0,2635.4,0.8035]
["bitfinex","ETHUSD",1730358334985,7.13666347,2635.7,2635.1,0.8035]
["bitfinex","ETHUSD",1730358335289,0.09486867,2635.6,2635.1,0.8035]
["bitfinex","ETHUSD",1730358335488,0.21845284,2635.6,2635.1,0.8035]
["bitfinex","ETHUSD",1730358335808,4.01273284,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1730358335973,3.79435,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730358336297,0.09487333,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1730358336502,0.12358417,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730358336665,3.88911309,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1730358336862,3.88911309,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1730358336863,0.12353574,2635.3,2635.1,3.79486]
["bitfinex","ETHUSD",1730358337099,3.88910309,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1730358337393,3.79439,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1730358337602,0.09487327,2635.4,2634.8,7.59051]
["bitfinex","ETHUSD",1730358337968,0.09487327,2635.4,2634.7,0.8035]
["bitfinex","ETHUSD",1730358337969,0.12342961,2635.3,2634.7,0.8035]
["bitfinex","ETHUSD",1730358338185,0.12342961,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1730358338670,0.09487324,2635.4,2635.0,7.58991]
["bitfinex","ETHUSD",1730358338876,0.12342961,2635.2,2635.0,3.79494]
["bitfinex","ETHUSD",1730358339079,0.09487323,2635.6,2635.0,3.79494]
["bitfinex","ETHUSD",1730358339290,0.56453455,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730358339460,0.56453455,2635.6,2634.8,4.19102]
["bitfinex","ETHUSD",1730358339668,3.79438,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1730358339867,0.09487329,2635.4,2634.7,0.8035]
["bitfinex","ETHUSD",1730358340068,4.61622,2635.3,2634.7,8.39424]
["bitfinex","ETHUSD",1730358340377,0.0948794,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1730358340697,0.0948794,2635.2,2634.6,3.154]
["bitfinex","ETHUSD",1730358340898,3.8897394,2635.2,2634.6,6.94963]
["bitfinex","ETHUSD",1730358341113,0.0948794,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1730358341604,0.0948794,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1730358343503,0.0948794,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730358343679,0.60955649,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730358344485,4.40437649,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730358346075,0.60955649,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730358346286,0.60955649,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1730358347507,0.0948794,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1730358347708,0.70741824,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730358348074,0.0948731,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730358348471,0.0948731,2635.4,2634.7,4.15102347]
["bitfinex","ETHUSD",1730358348472,0.0948731,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1730358348712,0.0948731,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1730358349572,0.0948731,2635.4,2634.9,0.839896]
["bitfinex","ETHUSD",1730358349778,3.8893731,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1730358350307,3.8893731,2635.4,2634.8,7.59054]
["bitfinex","ETHUSD",1730358350512,0.12311356,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730358350688,0.8003,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1730358350888,0.09487335,2635.1,2634.6,6.94955]
["bitfinex","ETHUSD",1730358351273,0.09487335,2635.1,2634.6,10.74511]
["bitfinex","ETHUSD",1730358351274,0.12312279,2635.0,2634.6,10.74511]
["bitfinex","ETHUSD",1730358351479,0.12312279,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730358351698,0.12312279,2635.0,2634.6,5.104911]
["bitfinex","ETHUSD",1730358351890,0.12312279,2635.0,2634.6,8.900461]
["bitfinex","ETHUSD",1730358352091,0.12312279,2635.0,2634.7,3.79538]
["bitfinex","ETHUSD",1730358353080,0.12312279,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730358353401,0.09488187,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1730358353709,0.09488187,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1730358354797,3.79503,2635.1,2634.6,0.154]
["bitfinex","ETHUSD",1730358355113,0.09489155,2635.0,2634.6,0.154]
["bitfinex","ETHUSD",1730358355681,0.09489155,2635.0,2634.6,3.94961]
["bitfinex","ETHUSD",1730358356215,0.09489155,2635.0,2634.6,0.154]
["bitfinex","ETHUSD",1730358357281,0.09489102,2635.1,2634.6,0.154]
["bitfinex","ETHUSD",1730358357484,0.84558275,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730358357685,0.78217613,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1730358357686,0.8092,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1730358357901,1.95544033,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1730358357902,0.09485764,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1730358358088,0.09485764,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1730358358595,0.09485828,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730358359016,0.7584,2636.1,2635.2,0.83528275]
["bitfinex","ETHUSD",1730358359017,0.85325338,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730358359331,0.09484886,2636.2,2635.9,3.79362]
["bitfinex","ETHUSD",1730358359535,0.09483669,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1730358360386,0.09483285,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730358360786,3.88776285,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1730358361127,3.88776285,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730358361705,0.09483285,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730358361918,0.09483285,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730358362127,3.88774285,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1730358362435,4.66991898,2636.5,2635.8,0.8037]
["bitfinex","ETHUSD",1730358362623,4.5689,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1730358362788,0.09483921,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1730358362987,4.5689,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1730358363420,3.79351,2636.1,2635.6,0.797]
["bitfinex","ETHUSD",1730358363631,0.09484406,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730358364436,0.09484406,2636.2,2635.6,4.59106]
["bitfinex","ETHUSD",1730358364437,3.88818406,2636.2,2635.6,4.59106]
["bitfinex","ETHUSD",1730358364795,0.09484406,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730358365334,3.88820406,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730358365493,0.11589414,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730358365828,0.11589414,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730358366197,0.11589414,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1730358366198,0.87700771,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730358366491,0.09483158,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730358367041,0.09483158,2636.5,2636.2,3.79329]
["bitfinex","ETHUSD",1730358367243,0.09483158,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730358367460,0.09483158,2636.5,2635.7,3.79401]
["bitfinex","ETHUSD",1730358367461,3.19475561,2636.4,2635.7,3.79401]
["bitfinex","ETHUSD",1730358367740,0.42380348,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730358368092,4.21701348,2636.3,2635.7,7.58798]
["bitfinex","ETHUSD",1730358368325,3.88805476,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730358369136,0.09484476,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730358369992,0.7969,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730358369993,0.89173783,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1730358370294,0.0948338,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730358370503,2.49275439,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730358370711,0.64631901,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1730358370911,0.87700993,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730358371130,0.8058,2636.6,2636.2,4.247873]
["bitfinex","ETHUSD",1730358371999,0.64630771,2636.5,2636.0,4.54564]
["bitfinex","ETHUSD",1730358372253,1.58797613,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1730358372407,0.64640421,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730358372604,0.0948235,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1730358372803,0.0948235,2636.4,2635.7,4.56184]
["bitfinex","ETHUSD",1730358372804,4.59287,2636.3,2635.7,4.56184]
["bitfinex","ETHUSD",1730358373003,0.09483966,2636.2,2635.7,4.56184]
["bitfinex","ETHUSD",1730358374165,4.6877289,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1730358374372,5.46990503,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730358374535,6.54736503,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730358374937,0.64675828,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1730358375131,0.64675828,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730358375451,0.09484451,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1730358375647,0.64675828,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1730358375648,0.09484451,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1730358375854,3.1812669,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730358376164,0.09483709,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1730358376571,0.87718774,2636.3,2635.9,4.61386]
["bitfinex","ETHUSD",1730358376874,0.87718774,2636.3,2635.9,8.40754]
["bitfinex","ETHUSD",1730358377087,0.78235077,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1730358377237,0.78235077,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1730358377430,0.78235077,2636.5,2636.2,0.379332]
["bitfinex","ETHUSD",1730358377431,0.64720434,2636.5,2636.2,0.379332]
["bitfinex","ETHUSD",1730358377631,0.97079493,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358380328,1.08253967,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730358383363,0.87716486,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1730358383607,1.56549153,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1730358383608,0.11210982,2637.2,2637.1,3.79193]
["bitfinex","ETHUSD",1730358383903,0.11210982,2637.2,2637.1,3.86776267]
["bitfinex","ETHUSD",1730358384112,0.8084,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1730358384312,0.09478659,2637.8,2637.5,0.7593]
["bitfinex","ETHUSD",1730358384466,1.17352616,2638.1,2637.5,0.7593]
["bitfinex","ETHUSD",1730358384467,0.87713658,2638.1,2637.5,0.7593]
["bitfinex","ETHUSD",1730358384976,0.09478581,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1730358385311,0.09478581,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1730358385312,0.37867208,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1730358385461,0.781,2637.9,2637.2,4.56937]
["bitfinex","ETHUSD",1730358385661,0.0947805,2637.8,2637.2,4.56937]
["bitfinex","ETHUSD",1730358386205,3.8859205,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1730358386496,0.46669205,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1730358386712,3.79134,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1730358387066,3.79134,2637.6,2636.9,0.8155]
["bitfinex","ETHUSD",1730358387266,4.71465064,2637.5,2636.9,4.60782]
["bitfinex","ETHUSD",1730358387462,3.79169,2637.4,2636.9,0.8155]
["bitfinex","ETHUSD",1730358387702,4.64228906,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1730358387908,0.85059906,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1730358389463,0.09479598,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1730358389611,0.65131595,2637.3,2636.8,7.58475]
["bitfinex","ETHUSD",1730358389812,0.65131595,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1730358390011,0.55651997,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730358390207,0.94539513,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730358390708,0.94539513,2637.4,2637.0,7.58428]
["bitfinex","ETHUSD",1730358390912,0.09479607,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1730358391238,0.92309599,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1730358391439,0.8283,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1730358391635,0.8283,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730358392071,0.8283,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1730358392271,0.7811,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730358393259,0.87588053,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1730358393461,0.87588053,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1730358393973,3.79075,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1730358394288,3.79075,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1730358394480,0.87588053,2638.1,2637.5,7.58272]
["bitfinex","ETHUSD",1730358394772,0.46663805,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730358394957,0.46663805,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1730358395361,0.1086898,2637.9,2637.5,3.79135]
["bitfinex","ETHUSD",1730358396675,0.1086898,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730358397051,0.1086898,2637.9,2637.5,3.79135]
["bitfinex","ETHUSD",1730358397374,0.1086898,2637.9,2637.5,7.58273]
["bitfinex","ETHUSD",1730358397870,0.1086898,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1730358398088,0.1086898,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358398781,0.1086898,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1730358398782,0.86667011,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1730358398936,0.10506681,2638.2,2637.9,7.58168]
["bitfinex","ETHUSD",1730358399137,0.86667011,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1730358399376,0.10433681,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730358400338,0.10433681,2638.2,2637.9,3.79076]
["bitfinex","ETHUSD",1730358400543,3.88488363,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1730358400744,0.10433681,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1730358401278,0.10433681,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1730358401581,0.10433681,2638.4,2638.0,7.58137]
["bitfinex","ETHUSD",1730358401781,0.10433681,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1730358402187,0.10433681,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1730358402848,0.10433681,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1730358403047,0.10433681,2638.4,2637.9,3.79084]
["bitfinex","ETHUSD",1730358403483,3.89452681,2638.4,2637.9,3.79084]
["bitfinex","ETHUSD",1730358403849,0.199095,2638.4,2637.9,3.79084]
["bitfinex","ETHUSD",1730358404170,0.199095,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1730358404571,0.199095,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730358404980,0.10433681,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730358405449,0.10433681,2638.4,2638.1,7.5812]
["bitfinex","ETHUSD",1730358405649,0.10433681,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730358406476,0.10433681,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358406646,0.10433681,2638.4,2637.7,4.24667]
["bitfinex","ETHUSD",1730358407071,0.10433681,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1730358408478,0.10433681,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358408676,0.10433681,2638.4,2637.9,7.58162]
["bitfinex","ETHUSD",1730358409308,0.10433681,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358409616,3.89454681,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358409773,0.10433681,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358409976,0.19909502,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358410171,3.98927502,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1730358411582,3.98927502,2638.4,2637.7,4.24667]
["bitfinex","ETHUSD",1730358411913,0.8173,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1730358412087,0.91206933,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1730358412406,3.89551841,2638.0,2637.4,7.58306]
["bitfinex","ETHUSD",1730358412626,3.79091,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730358412908,0.10476841,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1730358413108,0.10474996,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1730358413308,4.702713,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1730358413613,4.702713,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730358413781,0.10470843,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730358415022,3.89545843,2638.0,2637.4,7.58301]
["bitfinex","ETHUSD",1730358415322,0.10470843,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1730358415526,0.19948135,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730358415840,0.19948135,2638.0,2637.6,3.79127]
["bitfinex","ETHUSD",1730358416591,0.19948135,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730358417125,3.79092,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1730358417424,0.10465074,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730358417591,0.10465074,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730358417786,7.58174,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1730358417787,3.7909,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730358417992,0.10465536,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730358418229,0.19943504,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730358418390,0.10465536,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1730358418721,4.92112136,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1730358418722,0.764,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1730358418924,0.86865536,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1730358419491,0.86865536,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1730358419702,3.88617971,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1730358420018,0.10463921,2637.5,2637.1,3.79197]
["bitfinex","ETHUSD",1730358420222,0.10463921,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1730358422230,0.10463921,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1730358422538,0.10463921,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1730358423251,0.10463921,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1730358423548,0.88698998,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1730358423841,0.88698998,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730358424042,0.7965,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1730358424241,0.7965,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1730358424559,0.10460459,2637.3,2637.2,3.79182]
["bitfinex","ETHUSD",1730358426726,0.10460459,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358427318,1.85970911,2637.3,2637.0,4.5497]
["bitfinex","ETHUSD",1730358427519,0.88695536,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1730358427743,0.10460459,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1730358427910,0.88695536,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1730358428351,0.88695536,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358428644,1.85997843,2637.3,2637.1,0.53341]
["bitfinex","ETHUSD",1730358428854,0.88695536,2637.3,2637.1,4.32544]
["bitfinex","ETHUSD",1730358429248,0.88695536,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358429453,1.07793254,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358429870,2.2514587,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358430160,1.07793254,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358430367,0.10460459,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358430570,1.07788991,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358430725,2.25141607,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358431364,2.25141607,2637.3,2637.2,4.679399]
["bitfinex","ETHUSD",1730358431551,1.8625601,2637.3,2637.2,4.679399]
["bitfinex","ETHUSD",1730358433065,1.07788991,2637.3,2637.2,4.679399]
["bitfinex","ETHUSD",1730358433267,2.25141607,2637.3,2637.2,4.679399]
["bitfinex","ETHUSD",1730358433771,2.5117944,2637.3,2637.2,4.679399]
["bitfinex","ETHUSD",1730358434159,0.10460459,2637.3,2637.2,8.495899]
["bitfinex","ETHUSD",1730358434386,0.10460459,2637.3,2637.2,9.045899]
["bitfinex","ETHUSD",1730358434664,0.7849316,2637.9,2637.8,0.7892]
["bitfinex","ETHUSD",1730358434968,2.40825356,2637.9,2637.8,0.7892]
["bitfinex","ETHUSD",1730358435167,0.75391865,2637.9,2637.8,0.7892]
["bitfinex","ETHUSD",1730358435387,0.75391865,2637.9,2637.8,4.58023]
["bitfinex","ETHUSD",1730358435674,2.51289599,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358435893,2.90149055,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1730358436182,2.40879453,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358436376,1.62341521,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358436559,1.72457164,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358437230,2.51006035,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358437436,2.8980978,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358437849,1.72457164,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358438174,2.51024792,2637.8,2637.7,4.629799]
["bitfinex","ETHUSD",1730358439238,2.51030847,2637.8,2637.7,4.629799]
["bitfinex","ETHUSD",1730358439435,1.72457164,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358439869,2.89883382,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358440378,1.72530766,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358440539,2.51100605,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358440872,1.72530766,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358441111,2.51101314,2637.8,2637.7,4.629799]
["bitfinex","ETHUSD",1730358441472,1.72530766,2637.8,2637.7,4.629799]
["bitfinex","ETHUSD",1730358441808,1.72530766,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358441983,2.51099082,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358442317,2.51098456,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358443184,2.51098708,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358443603,2.89883382,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358443909,2.51092771,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358444073,2.51092771,2637.8,2637.7,4.549429]
["bitfinex","ETHUSD",1730358444277,2.51093874,2637.8,2637.7,4.549429]
["bitfinex","ETHUSD",1730358444507,2.51076222,2637.8,2637.7,4.549429]
["bitfinex","ETHUSD",1730358445838,1.72513114,2637.8,2637.7,4.549429]
["bitfinex","ETHUSD",1730358446041,2.51060696,2637.8,2637.7,4.549429]
["bitfinex","ETHUSD",1730358446543,2.8986573,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1730358446748,0.64947617,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1730358447144,0.75078029,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1730358448047,2.51042148,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1730358448210,1.72501569,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1730358448412,0.75078029,2637.7,2637.6,5.005501]
["bitfinex","ETHUSD",1730358448951,0.10130412,2637.7,2637.6,5.005501]
["bitfinex","ETHUSD",1730358449248,1.95896866,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1730358449413,0.7854425,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730358449612,0.7854425,2638.4,2638.2,5.26434835]
["bitfinex","ETHUSD",1730358449810,0.7854425,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358450011,0.7854425,2638.4,2638.3,10.2086323]
["bitfinex","ETHUSD",1730358450248,0.7854425,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730358450462,0.7854425,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358450754,1.75945742,2638.9,2638.8,4.5999]
["bitfinex","ETHUSD",1730358450911,0.7854425,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358451111,1.75932336,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358451541,1.75932336,2639.0,2638.8,7.57903]
["bitfinex","ETHUSD",1730358451723,2.56097714,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730358452048,0.8022,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730358452410,0.78531957,2639.0,2638.8,3.78946]
["bitfinex","ETHUSD",1730358452836,0.78531957,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1730358453050,0.78531957,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358453253,0.97301044,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358453412,0.78531957,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730358453709,0.78531957,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1730358453933,0.78531957,2639.3,2639.1,3.78912]
["bitfinex","ETHUSD",1730358454343,1.58751957,2639.4,2639.1,3.78912]
["bitfinex","ETHUSD",1730358455048,1.58751957,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1730358455547,0.09817405,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1730358455954,0.09817405,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358456358,1.58751957,2639.6,2639.3,3.78882]
["bitfinex","ETHUSD",1730358457348,0.8022,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1730358457856,0.8022,2639.6,2639.4,7.57736]
["bitfinex","ETHUSD",1730358458016,0.8022,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1730358458354,0.8088,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1730358458662,0.8088,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1730358459751,0.8088,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1730358459924,0.8088,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1730358460651,0.8088,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1730358461118,0.8088,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1730358461119,4.59697,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1730358461319,0.90350249,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1730358461623,4.69171249,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1730358463155,0.90350249,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1730358465434,0.90350249,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1730358465824,0.8088,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1730358466157,0.8088,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1730358466365,4.96105616,2640.3,2639.5,3.78851]
["bitfinex","ETHUSD",1730358466366,0.90890822,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1730358466662,0.90890822,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1730358466663,0.8142,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1730358467022,0.8142,2640.0,2639.8,3.78812]
["bitfinex","ETHUSD",1730358467440,0.8308,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1730358468139,0.8308,2640.2,2639.9,7.57586]
["bitfinex","ETHUSD",1730358468676,0.8308,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730358468850,0.801,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1730358469861,0.7818,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1730358470069,4.57183957,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1730358470070,0.7818,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1730358470263,0.7818,2640.9,2640.4,0.07574297]
["bitfinex","ETHUSD",1730358470264,0.09249907,2640.5,2640.4,3.86294297]
["bitfinex","ETHUSD",1730358470475,0.7818,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1730358470677,0.7818,2640.9,2640.5,7.5742]
["bitfinex","ETHUSD",1730358470882,0.7818,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1730358471187,0.7818,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1730358471703,0.7818,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1730358472249,0.7818,2640.9,2640.5,3.86278525]
["bitfinex","ETHUSD",1730358472449,0.7818,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1730358473291,0.78531957,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1730358473474,3.88031028,2641.6,2641.0,3.78639]
["bitfinex","ETHUSD",1730358473650,3.88031028,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1730358473651,4.0786629,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1730358473855,4.0786629,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1730358474191,0.2930029,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730358474561,0.09465028,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730358475299,3.88024028,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1730358475654,3.88024028,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1730358475857,3.88024028,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1730358476058,0.09465028,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1730358476392,0.09465028,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1730358477386,0.81,2641.7,2641.2,3.86175516]
["bitfinex","ETHUSD",1730358477693,0.7931,2641.2,2640.6,5.32975253]
["bitfinex","ETHUSD",1730358477858,0.88775979,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1730358478397,0.88775979,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1730358479591,0.88775979,2641.2,2640.6,5.32972253]
["bitfinex","ETHUSD",1730358479758,0.88775979,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1730358480393,0.88775979,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1730358480774,0.7931,2641.2,2640.8,7.57335]
["bitfinex","ETHUSD",1730358481295,0.7931,2641.2,2640.7,0.75519225]
["bitfinex","ETHUSD",1730358481296,0.7931,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730358481467,0.829,2641.4,2641.1,7.5726]
["bitfinex","ETHUSD",1730358481797,0.829,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1730358482171,0.829,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1730358482379,0.829,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1730358482796,4.70952767,2641.4,2640.7,4.54200225]
["bitfinex","ETHUSD",1730358483005,0.7718,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1730358483398,0.7718,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1730358483594,0.09465243,2641.2,2640.7,0.75519225]
["bitfinex","ETHUSD",1730358483777,0.09465243,2641.2,2640.7,7.57358]
["bitfinex","ETHUSD",1730358484092,0.7718,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730358484296,0.7718,2641.3,2641.0,0.757299]
["bitfinex","ETHUSD",1730358484506,0.7718,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1730358485406,0.08712502,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1730358485618,0.08712502,2641.2,2640.9,7.57307]
["bitfinex","ETHUSD",1730358485916,0.7718,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1730358486222,0.08712502,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358486508,0.08712502,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1730358486728,0.7718,2641.3,2640.9,7.573]
["bitfinex","ETHUSD",1730358486908,0.08712502,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1730358487107,0.08712502,2641.0,2640.5,4.54043]
["bitfinex","ETHUSD",1730358487108,4.55785,2641.3,2640.7,7.57354]
["bitfinex","ETHUSD",1730358487286,0.08712502,2641.0,2640.7,7.57354]
["bitfinex","ETHUSD",1730358487495,4.55785,2641.3,2640.7,7.57354]
["bitfinex","ETHUSD",1730358487806,0.08712502,2640.9,2640.8,3.78672]
["bitfinex","ETHUSD",1730358488287,0.7718,2641.3,2640.8,4.62289754]
["bitfinex","ETHUSD",1730358488519,0.7718,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1730358488701,0.08712502,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1730358489214,0.7718,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730358489414,0.08712502,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358489615,0.7718,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730358489824,0.08712502,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358489985,0.7718,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730358490183,0.08712502,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358490383,0.7718,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730358490584,0.08712502,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358490792,0.7718,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1730358491014,0.08712502,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358491210,0.7718,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1730358491411,0.8327,2641.5,2641.0,4.24861375]
["bitfinex","ETHUSD",1730358491583,0.08712502,2641.2,2641.0,4.24859375]
["bitfinex","ETHUSD",1730358491921,0.8327,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1730358492078,0.8327,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1730358494077,0.8327,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1730358494277,0.8255,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1730358494483,4.61096,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1730358494717,8.39653,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1730358494884,3.88026081,2641.6,2641.1,0.88438037]
["bitfinex","ETHUSD",1730358495082,0.7629,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1730358495621,4.54864,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1730358495917,4.64329007,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1730358496117,0.85755007,2641.5,2641.0,7.57268]
["bitfinex","ETHUSD",1730358496325,0.85755007,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1730358496909,0.85755007,2641.5,2641.0,7.57267]
["bitfinex","ETHUSD",1730358497096,0.7629,2641.5,2641.1,3.78616]
["bitfinex","ETHUSD",1730358497311,0.7629,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1730358497498,0.7629,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730358498339,0.87814898,2641.7,2641.3,7.57198]
["bitfinex","ETHUSD",1730358498635,0.7835,2641.7,2641.3,4.624638]
["bitfinex","ETHUSD",1730358498820,0.7835,2641.7,2641.3,4.624668]
["bitfinex","ETHUSD",1730358499151,0.7835,2641.7,2641.3,8.410588]
["bitfinex","ETHUSD",1730358499297,0.7835,2641.7,2641.3,4.624648]
["bitfinex","ETHUSD",1730358500120,4.56894,2641.7,2641.3,4.624648]
["bitfinex","ETHUSD",1730358500314,0.08734943,2641.6,2641.3,4.624648]
["bitfinex","ETHUSD",1730358502099,0.08734943,2641.6,2641.2,3.78611]
["bitfinex","ETHUSD",1730358502639,0.08734943,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1730358502825,0.18199361,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1730358503129,0.18199361,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1730358504912,0.18199361,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1730358505644,0.08734943,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1730358506011,0.08734943,2641.6,2641.2,7.57218]
["bitfinex","ETHUSD",1730358506349,0.08734943,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1730358506563,0.08734943,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1730358506839,0.08734943,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1730358507047,0.08734943,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1730358507627,0.86680176,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1730358507823,0.08734943,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730358508339,0.77945233,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730358508648,0.08732839,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730358509020,0.77945233,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730358509227,0.08732839,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730358509543,0.77945233,2641.9,2641.5,0.757159]
["bitfinex","ETHUSD",1730358509745,0.64851309,2641.8,2641.7,3.78535]
["bitfinex","ETHUSD",1730358509945,1.75222197,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1730358509946,0.77945233,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730358510149,1.75223797,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1730358510354,0.64878371,2641.8,2641.7,3.78535]
["bitfinex","ETHUSD",1730358511354,2.40134137,2641.8,2641.7,4.245095]
["bitfinex","ETHUSD",1730358512040,0.8328,2641.7,2641.1,3.8238]
["bitfinex","ETHUSD",1730358512211,1.62188904,2641.6,2641.1,0.8238]
["bitfinex","ETHUSD",1730358512409,1.62370775,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730358512609,2.40869134,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730358512812,1.62370775,2641.5,2641.4,4.542962]
["bitfinex","ETHUSD",1730358513028,0.64949627,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730358513257,0.78498359,2641.6,2641.4,3.78577]
["bitfinex","ETHUSD",1730358513562,2.40930666,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1730358514217,2.40930666,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358514743,1.62432307,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358514947,2.41068,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358515116,2.41066055,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358515316,1.711808,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358515542,2.49848677,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358515915,1.711808,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358516316,2.8809865,2641.5,2641.4,4.542946]
["bitfinex","ETHUSD",1730358516532,2.8809865,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1730358516738,1.62432307,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1730358517022,2.49869572,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1730358517432,2.88110333,2641.4,2641.3,3.78592]
["bitfinex","ETHUSD",1730358517654,2.88110333,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730358517852,2.88110333,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1730358518023,2.92568716,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1730358518219,2.80469548,2641.2,2641.1,3.7862]
["bitfinex","ETHUSD",1730358518426,2.89226688,2641.2,2641.1,3.7862]
["bitfinex","ETHUSD",1730358518827,2.89226688,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1730358519118,2.41145751,2641.1,2641.0,3.78633]
["bitfinex","ETHUSD",1730358519319,1.71189213,2641.1,2641.0,4.91932]
["bitfinex","ETHUSD",1730358519519,2.49925761,2641.1,2641.0,4.91932]
["bitfinex","ETHUSD",1730358519872,2.89226454,2641.1,2641.0,4.91932]
["bitfinex","ETHUSD",1730358520588,2.89543084,2641.1,2641.0,4.91932]
["bitfinex","ETHUSD",1730358520739,2.89543084,2641.1,2640.9,11.33014]
["bitfinex","ETHUSD",1730358520936,1.62748937,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1730358521177,0.7872492,2640.8,2640.7,3.78678]
["bitfinex","ETHUSD",1730358521476,1.62748937,2640.8,2640.7,3.78678]
["bitfinex","ETHUSD",1730358521680,1.71498367,2640.8,2640.7,3.78678]
["bitfinex","ETHUSD",1730358523538,2.50217376,2640.8,2640.7,4.69927075]
["bitfinex","ETHUSD",1730358523763,0.0874943,2640.8,2640.7,9.02597075]
["bitfinex","ETHUSD",1730358523950,0.0874943,2640.8,2640.7,12.29276247]
["bitfinex","ETHUSD",1730358524150,0.78719009,2641.1,2640.8,3.55]
["bitfinex","ETHUSD",1730358524380,0.78719009,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730358524577,2.41473627,2641.1,2641.0,3.86215942]
["bitfinex","ETHUSD",1730358524874,0.65101847,2641.1,2641.0,5.14452067]
["bitfinex","ETHUSD",1730358525044,1.18037241,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730358525372,2.80791273,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730358525573,2.80791273,2641.2,2641.1,4.74901788]
["bitfinex","ETHUSD",1730358525784,2.41490545,2641.2,2641.1,9.07991788]
["bitfinex","ETHUSD",1730358526099,0.65101613,2641.2,2641.1,9.07991788]
["bitfinex","ETHUSD",1730358526384,0.78736513,2641.4,2641.2,7.33615]
["bitfinex","ETHUSD",1730358526677,0.78736513,2641.4,2641.3,5.172769]
["bitfinex","ETHUSD",1730358526878,2.41502853,2641.4,2641.3,5.172769]
["bitfinex","ETHUSD",1730358527450,2.41500071,2641.4,2641.3,5.172769]
["bitfinex","ETHUSD",1730358527689,2.41498776,2641.4,2641.3,5.172769]
["bitfinex","ETHUSD",1730358527984,2.41498776,2641.4,2641.2,6.78615]
["bitfinex","ETHUSD",1730358528286,2.80803581,2641.3,2641.2,6.78602]
["bitfinex","ETHUSD",1730358529651,1.83143777,2641.3,2641.2,6.78602]
["bitfinex","ETHUSD",1730358529973,2.80790634,2641.3,2641.2,6.78602]
["bitfinex","ETHUSD",1730358530147,4.48839585,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1730358530352,2.92954756,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358530580,4.48845223,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358530790,3.01392911,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358531554,4.57283378,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358531774,2.89300951,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358531977,4.57286841,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358532184,3.01396374,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358532780,4.57286841,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358533191,4.57297738,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358534353,4.57371093,2641.2,2641.1,3.78622]
["bitfinex","ETHUSD",1730358534553,4.57371093,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1730358534886,4.48932938,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358535484,4.57419193,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358535992,4.57419698,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358538479,2.8944675,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358538684,4.57444706,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1730358538871,3.01554803,2641.1,2641.0,4.61945182]
["bitfinex","ETHUSD",1730358539064,2.89446357,2641.1,2641.0,4.61945182]
["bitfinex","ETHUSD",1730358539262,2.89486252,2641.1,2641.0,4.61945182]
["bitfinex","ETHUSD",1730358539565,2.89486252,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358540078,2.89486252,2641.1,2641.0,4.61944922]
["bitfinex","ETHUSD",1730358540788,2.89486252,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358540997,3.01697432,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358541170,2.89580568,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358541368,3.01740364,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358541579,2.89614351,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358542592,4.57656283,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358542897,2.8984431,2641.1,2641.0,4.54373]
["bitfinex","ETHUSD",1730358543055,2.8984431,2641.1,2641.0,5.40934971]
["bitfinex","ETHUSD",1730358543256,2.50404426,2641.1,2641.0,7.54373]
["bitfinex","ETHUSD",1730358543459,4.57867708,2641.1,2641.0,6.78643]
["bitfinex","ETHUSD",1730358543687,4.57867708,2641.1,2640.9,7.57308]
["bitfinex","ETHUSD",1730358544005,2.81402615,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358544304,3.01968056,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358544904,2.89842329,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358546276,2.89842329,2641.0,2640.9,7.843832]
["bitfinex","ETHUSD",1730358546582,3.01966176,2641.0,2640.9,7.843832]
["bitfinex","ETHUSD",1730358546783,2.89838828,2641.0,2640.9,7.843832]
["bitfinex","ETHUSD",1730358546962,2.89838828,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358547290,2.89829512,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358547495,3.01955393,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358547656,2.8982901,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358549455,1.71506367,2641.0,2640.9,7.33651]
["bitfinex","ETHUSD",1730358549656,1.71506367,2641.0,2640.9,8.448832]
["bitfinex","ETHUSD",1730358550075,2.8982901,2641.0,2640.9,8.448832]
["bitfinex","ETHUSD",1730358550398,2.8982901,2641.0,2640.9,7.898832]
["bitfinex","ETHUSD",1730358552088,3.01959313,2641.0,2640.9,7.898832]
["bitfinex","ETHUSD",1730358552287,3.01959313,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358552698,2.89832705,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358553363,3.01960798,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358553559,3.01961022,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358554082,2.89832257,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358555078,2.89832257,2641.0,2640.9,7.843832]
["bitfinex","ETHUSD",1730358557832,4.57941061,2641.0,2640.9,7.843832]
["bitfinex","ETHUSD",1730358557986,2.89916408,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358558186,2.89918307,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358558420,1.7150812,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358558607,3.02054268,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358559218,4.57944735,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358560088,3.02054268,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358560289,4.57944735,2641.0,2640.9,6.78651]
["bitfinex","ETHUSD",1730358561011,5.85055283,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1730358561206,3.82776053,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1730358561406,7.15941047,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1730358561725,4.51543601,2640.5,2640.4,3.78729]
["bitfinex","ETHUSD",1730358562108,4.51543601,2640.5,2640.3,7.57471]
["bitfinex","ETHUSD",1730358562281,4.5149541,2640.4,2640.3,7.57471]
["bitfinex","ETHUSD",1730358562487,4.5149541,2640.4,2640.3,3.78734]
["bitfinex","ETHUSD",1730358562700,4.59635112,2640.4,2640.3,3.78734]
["bitfinex","ETHUSD",1730358563293,2.89609165,2640.4,2640.3,3.78734]
["bitfinex","ETHUSD",1730358563515,3.01740592,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1730358563688,2.81472163,2640.3,2640.2,3.78749]
["bitfinex","ETHUSD",1730358563888,2.93595423,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1730358564084,2.81469665,2640.2,2640.1,3.78772]
["bitfinex","ETHUSD",1730358564317,5.36105867,2640.2,2640.1,3.78772]
["bitfinex","ETHUSD",1730358564516,5.36105867,2640.2,2639.9,3.78791]
["bitfinex","ETHUSD",1730358564730,0.78830658,2640.0,2639.9,3.78791]
["bitfinex","ETHUSD",1730358565031,2.50117658,2640.0,2639.9,4.628466]
["bitfinex","ETHUSD",1730358565201,1.71287,2640.0,2639.9,4.628466]
["bitfinex","ETHUSD",1730358565397,0.0813713,2640.0,2639.9,7.628466]
["bitfinex","ETHUSD",1730358565812,0.73278761,2640.0,2639.9,7.628466]
["bitfinex","ETHUSD",1730358565986,0.73277765,2640.0,2639.9,7.628466]
["bitfinex","ETHUSD",1730358566188,0.0813713,2640.0,2639.9,8.962066]
["bitfinex","ETHUSD",1730358566412,0.78830658,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358566725,1.62834066,2640.3,2640.2,3.86333328]
["bitfinex","ETHUSD",1730358567035,2.41664724,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358567229,1.62834066,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730358567520,1.43964284,2640.3,2640.2,4.67262316]
["bitfinex","ETHUSD",1730358567721,0.65133626,2640.3,2640.2,4.67262316]
["bitfinex","ETHUSD",1730358568909,0.65133626,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1730358568910,0.7701,2640.2,2640.1,3.78772]
["bitfinex","ETHUSD",1730358569126,0.7701,2640.2,2639.9,7.628506]
["bitfinex","ETHUSD",1730358569127,2.39846353,2640.2,2639.9,6.78795]
["bitfinex","ETHUSD",1730358569429,2.41585811,2640.1,2639.8,6.78808]
["bitfinex","ETHUSD",1730358569747,0.65133626,2640.0,2639.9,6.78802]
["bitfinex","ETHUSD",1730358570025,1.55759458,2640.2,2639.9,6.78802]
["bitfinex","ETHUSD",1730358570233,1.76400228,2640.1,2639.9,6.78802]
["bitfinex","ETHUSD",1730358570395,0.78749458,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1730358570596,2.41497029,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1730358570815,0.65099028,2639.9,2639.8,3.78815]
["bitfinex","ETHUSD",1730358571142,0.78749458,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1730358571299,0.65080471,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730358571704,0.78749458,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1730358571899,1.95255987,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730358572099,2.39713635,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730358572303,3.57959622,2640.2,2639.9,3.78789]
["bitfinex","ETHUSD",1730358572522,2.41397908,2640.1,2639.9,3.78789]
["bitfinex","ETHUSD",1730358572709,2.41397908,2640.0,2639.7,7.57642]
["bitfinex","ETHUSD",1730358573032,2.44979132,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1730358573239,1.61004273,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1730358573537,0.65051649,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358573837,0.65049527,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358574210,1.61004273,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730358574433,3.23584641,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730358574614,3.23584641,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1730358574943,1.62572522,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358575104,2.41265072,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358575297,0.65029872,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358575517,0.72875734,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358575799,1.70387597,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358576189,0.07845862,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358576307,0.72838159,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1730358576703,0.72838159,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1730358577016,0.07845862,2639.8,2639.5,7.57703]
["bitfinex","ETHUSD",1730358577217,0.07845862,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1730358577423,0.07845862,2639.8,2639.6,3.78841]
["bitfinex","ETHUSD",1730358577839,0.07845862,2639.8,2639.5,3.78847]
["bitfinex","ETHUSD",1730358578203,0.07845862,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730358579305,0.07845862,2639.8,2639.7,4.545974]
["bitfinex","ETHUSD",1730358579500,0.78694273,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1730358579938,1.57774273,2640.2,2639.9,7.57595]
["bitfinex","ETHUSD",1730358580152,0.6495549,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730358580413,1.67243753,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1730358580746,2.41064981,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730358580942,0.78694273,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730358581179,1.67243753,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1730358581454,0.64941835,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730358581659,0.97411971,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730358581842,1.67243753,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1730358582019,1.436358,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730358582225,2.82713385,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1730358582436,0.64935898,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730358582664,0.46589527,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730358582846,0.64935094,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1730358583049,1.252838,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1730358583259,1.252838,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730358583425,0.64927739,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1730358583625,1.252838,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730358583923,0.8319,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1730358584523,0.8319,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1730358585163,0.8319,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1730358585658,0.8319,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1730358586574,0.8319,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1730358586957,0.92660316,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1730358587164,0.92660316,2639.9,2639.5,7.57699]
["bitfinex","ETHUSD",1730358587484,0.8319,2639.9,2639.5,7.57699]
["bitfinex","ETHUSD",1730358587773,0.8319,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1730358587976,0.8319,2639.9,2639.5,7.577]
["bitfinex","ETHUSD",1730358588136,0.8319,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1730358588340,0.8319,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1730358588678,0.8319,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1730358588877,0.8319,2639.9,2639.5,7.57699]
["bitfinex","ETHUSD",1730358589475,0.8319,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1730358589643,0.8319,2639.9,2639.5,7.577]
["bitfinex","ETHUSD",1730358589846,0.8319,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1730358590155,0.8319,2639.9,2639.5,7.57699]
["bitfinex","ETHUSD",1730358590366,0.07774302,2639.8,2639.6,3.78839]
["bitfinex","ETHUSD",1730358593273,0.17245102,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1730358593500,0.17245102,2639.8,2639.5,7.577]
["bitfinex","ETHUSD",1730358594006,0.07774302,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1730358594372,0.07774302,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730358594567,0.07774302,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1730358594568,0.07774302,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1730358597108,0.07774302,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730358598184,0.07774302,2639.8,2639.5,0.7683]
["bitfinex","ETHUSD",1730358598384,0.07774302,2639.8,2639.5,1.602875]
["bitfinex","ETHUSD",1730358599943,0.07774302,2639.8,2639.5,0.834575]
["bitfinex","ETHUSD",1730358600100,0.07774302,2639.8,2639.4,3.78859]
["bitfinex","ETHUSD",1730358600609,0.07774302,2639.8,2639.3,4.62026]
["bitfinex","ETHUSD",1730358600815,0.86468575,2639.8,2639.3,4.62026]
["bitfinex","ETHUSD",1730358601199,0.65017417,2639.7,2639.3,4.62026]
["bitfinex","ETHUSD",1730358601399,0.07772429,2639.7,2639.3,4.62026]
["bitfinex","ETHUSD",1730358601600,0.78694273,2639.8,2639.3,5.91015535]
["bitfinex","ETHUSD",1730358601926,0.07772195,2639.6,2639.3,4.62026]
["bitfinex","ETHUSD",1730358602099,0.78694273,2639.7,2639.3,4.62026]
["bitfinex","ETHUSD",1730358602302,0.07772195,2639.5,2639.3,4.62026]
["bitfinex","ETHUSD",1730358602529,0.78694273,2639.7,2639.3,4.62026]
["bitfinex","ETHUSD",1730358602832,0.78694273,2639.7,2639.3,7.62026]
["bitfinex","ETHUSD",1730358603154,0.72825875,2639.6,2639.3,7.62026]
["bitfinex","ETHUSD",1730358603327,0.07772195,2639.6,2639.3,7.62026]
["bitfinex","ETHUSD",1730358603534,0.07772195,2639.6,2639.3,8.761201]
["bitfinex","ETHUSD",1730358604026,0.07772195,2639.6,2639.3,8.761141]
["bitfinex","ETHUSD",1730358604244,0.65069172,2639.5,2639.3,8.761141]
["bitfinex","ETHUSD",1730358604407,0.78694273,2639.6,2639.3,8.761141]
["bitfinex","ETHUSD",1730358604602,0.07772195,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358604942,0.78694273,2639.7,2639.3,8.761141]
["bitfinex","ETHUSD",1730358605254,2.41364815,2639.6,2639.3,8.761141]
["bitfinex","ETHUSD",1730358605411,0.65068217,2639.5,2639.3,8.761141]
["bitfinex","ETHUSD",1730358605617,0.78694273,2639.6,2639.3,8.761141]
["bitfinex","ETHUSD",1730358605818,0.07738528,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358606040,0.78694273,2639.6,2639.3,8.761141]
["bitfinex","ETHUSD",1730358606380,0.07738528,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358606523,0.78694273,2639.5,2639.3,12.549941]
["bitfinex","ETHUSD",1730358606729,0.07738528,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358607269,0.72911807,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358608245,1.70702054,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358609273,2.49396327,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358609983,1.70702054,2639.4,2639.3,8.761141]
["bitfinex","ETHUSD",1730358610189,0.72911807,2639.4,2639.3,10.80068446]
["bitfinex","ETHUSD",1730358610343,2.49426095,2639.4,2639.3,10.80068446]
["bitfinex","ETHUSD",1730358610538,0.72911807,2639.4,2639.3,10.80068446]
["bitfinex","ETHUSD",1730358611087,0.07738528,2639.4,2639.3,10.80068446]
["bitfinex","ETHUSD",1730358611278,0.07738528,2639.4,2639.3,9.311141]
["bitfinex","ETHUSD",1730358613257,0.72987141,2639.4,2639.3,9.311141]
["bitfinex","ETHUSD",1730358613837,2.49555285,2639.4,2639.3,9.311141]
["bitfinex","ETHUSD",1730358614248,2.89106999,2639.4,2639.3,9.311141]
["bitfinex","ETHUSD",1730358614848,2.89106999,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1730358615047,4.59204079,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1730358626221,4.59354886,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1730358626520,4.59354886,2639.4,2638.8,7.437137]
["bitfinex","ETHUSD",1730358626521,4.59939,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1730358626823,4.59939,2639.3,2638.5,0.7764]
["bitfinex","ETHUSD",1730358626824,1.57940446,2639.0,2638.5,0.7764]
["bitfinex","ETHUSD",1730358626990,1.97425557,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358627324,5.26887151,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358628177,5.26887151,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358628178,5.26880159,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358628439,4.51746503,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358628919,4.59161366,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358629216,4.59161366,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1730358629525,2.81611767,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358629877,2.93742343,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358630083,3.01156902,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358630422,2.88996768,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358630618,3.01126005,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358631026,2.88997231,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358631522,2.88974859,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358631727,2.93420295,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358632377,1.75106106,2638.9,2638.8,4.62329999]
["bitfinex","ETHUSD",1730358632587,1.75106106,2638.9,2638.8,4.547512]
["bitfinex","ETHUSD",1730358632794,1.75106106,2638.9,2638.8,4.62329647]
["bitfinex","ETHUSD",1730358633130,2.53974769,2638.9,2638.8,4.547512]
["bitfinex","ETHUSD",1730358633290,2.53965927,2638.9,2638.8,4.547512]
["bitfinex","ETHUSD",1730358635007,1.75106106,2638.9,2638.8,4.547512]
["bitfinex","ETHUSD",1730358635226,2.53955825,2638.9,2638.8,4.62329611]
["bitfinex","ETHUSD",1730358635431,2.53955825,2638.9,2638.8,4.547512]
["bitfinex","ETHUSD",1730358635635,2.53694394,2638.9,2638.8,4.547512]
["bitfinex","ETHUSD",1730358636407,2.53694394,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730358636633,2.41819502,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358636834,2.53602311,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358638132,2.53602311,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358639133,0.76976559,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358639634,0.76976559,2638.8,2638.7,4.1647278]
["bitfinex","ETHUSD",1730358639840,0.76976559,2638.8,2638.7,5.26203978]
["bitfinex","ETHUSD",1730358640454,0.7695132,2638.8,2638.7,5.26203978]
["bitfinex","ETHUSD",1730358641904,2.53542598,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358642444,3.68987068,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358643003,3.68987068,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358645126,3.6889629,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358646522,2.50582101,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358646723,1.74602101,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358647407,1.74602101,2638.8,2638.7,8.03589367]
["bitfinex","ETHUSD",1730358647628,0.11782809,2638.8,2638.7,7.960104]
["bitfinex","ETHUSD",1730358647826,0.78756192,2639.1,2638.7,4.945364]
["bitfinex","ETHUSD",1730358648056,0.78756192,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358648330,2.41568015,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358648523,0.65124729,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358648929,1.62817176,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358649135,0.65124729,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358649336,1.62817313,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358649548,2.41573505,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358649754,2.41579747,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358650271,2.52880107,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358650573,3.66479537,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1730358650867,2.4158842,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1730358651072,2.415856,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730358651573,2.5288596,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730358653480,0.76429782,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730358653777,0.1130036,2638.9,2638.8,4.59571]
["bitfinex","ETHUSD",1730358654074,0.78764865,2639.1,2638.8,1.82360835]
["bitfinex","ETHUSD",1730358654250,0.78764865,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358654650,2.41604668,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358659284,0.78764865,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358659583,2.41670898,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358661472,2.41670898,2639.1,2639.0,4.87850018]
["bitfinex","ETHUSD",1730358661852,2.41715478,2639.1,2639.0,4.87850018]
["bitfinex","ETHUSD",1730358662053,2.41715478,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358662947,2.41721093,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358663959,1.62956228,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358664560,2.41796489,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358664971,2.41796489,2639.1,2639.0,4.58571]
["bitfinex","ETHUSD",1730358665176,2.41796489,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358665481,1.74274729,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358666170,2.53120913,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358666405,1.74274729,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358668452,2.92588918,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358671410,5.44023209,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358672363,5.7220962,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358672578,5.44214838,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358672799,5.72401127,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358673101,5.44214838,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358673301,3.86310788,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358674298,6.19314296,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358675274,4.62854838,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358675571,2.9284648,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358675802,1.74466358,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358675970,2.53389412,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358676177,2.53390184,2639.1,2639.0,4.56491]
["bitfinex","ETHUSD",1730358676475,1.88131041,2639.1,2639.0,5.54928735]
["bitfinex","ETHUSD",1730358679729,1.09207215,2639.1,2639.0,5.54928735]
["bitfinex","ETHUSD",1730358679887,1.88130014,2639.1,2639.0,5.54928735]
["bitfinex","ETHUSD",1730358680216,1.88129449,2639.1,2639.0,5.54928735]
["bitfinex","ETHUSD",1730358680574,0.11318501,2639.1,2639.0,10.58883081]
["bitfinex","ETHUSD",1730358680779,1.5790405,2639.6,2639.3,5.11698]
["bitfinex","ETHUSD",1730358680780,0.78922234,2639.5,2639.3,5.11698]
["bitfinex","ETHUSD",1730358680979,0.78922234,2639.5,2639.4,5.82827346]
["bitfinex","ETHUSD",1730358681181,1.76822917,2639.5,2639.4,5.82827346]
["bitfinex","ETHUSD",1730358681481,0.78922234,2639.6,2639.4,5.82827346]
["bitfinex","ETHUSD",1730358681626,0.78922234,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1730358682127,0.78922234,2639.8,2639.7,4.5795]
["bitfinex","ETHUSD",1730358682526,0.78922234,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1730358682688,0.78922234,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730358682889,1.18380122,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1730358683131,1.18380122,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730358683430,0.7834,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1730358683637,0.78856136,2639.7,2639.4,3.78861]
["bitfinex","ETHUSD",1730358683789,2.4259995,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1730358683790,0.78849966,2639.6,2639.5,3.78855]
["bitfinex","ETHUSD",1730358685345,0.78849966,2639.7,2639.5,3.78855]
["bitfinex","ETHUSD",1730358685509,0.78849966,2639.6,2639.5,3.78855]
["bitfinex","ETHUSD",1730358687247,0.78849966,2639.7,2639.5,3.78855]
["bitfinex","ETHUSD",1730358687411,0.78849966,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730358687912,0.78849966,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730358688332,0.89435784,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730358688811,0.10585818,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730358689040,0.10585818,2639.8,2639.7,4.622165]
["bitfinex","ETHUSD",1730358689514,0.78849966,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730358691240,0.78849966,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1730358691438,0.7883463,2639.9,2639.8,3.78815]
["bitfinex","ETHUSD",1730358691752,0.7883463,2639.9,2639.8,3.78809]
["bitfinex","ETHUSD",1730358693322,0.7883463,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730358694053,1.18380122,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1730358694355,0.78824271,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730358694656,0.78824271,2640.0,2639.8,3.78809]
["bitfinex","ETHUSD",1730358694657,2.67334468,2640.1,2639.8,3.78809]
["bitfinex","ETHUSD",1730358694838,0.78816226,2639.9,2639.8,3.78809]
["bitfinex","ETHUSD",1730358695345,0.78810936,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730358695735,0.78810936,2640.0,2639.8,3.78809]
["bitfinex","ETHUSD",1730358695917,0.78810936,2639.9,2639.8,7.57618]
["bitfinex","ETHUSD",1730358696123,0.78810936,2639.9,2639.8,3.78809]
["bitfinex","ETHUSD",1730358696489,1.53910936,2639.9,2639.8,3.78809]
["bitfinex","ETHUSD",1730358696653,0.751,2639.9,2639.8,3.78809]
["bitfinex","ETHUSD",1730358696820,1.93480122,2639.9,2639.8,3.78809]
["bitfinex","ETHUSD",1730358697251,0.751,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1730358697550,0.78798803,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1730358697951,0.78798803,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1730358699117,0.88270009,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1730358699317,0.88270009,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1730358699520,0.78798803,2639.5,2639.3,3.78877]
["bitfinex","ETHUSD",1730358699749,0.78798803,2639.5,2639.0,5.32054346]
["bitfinex","ETHUSD",1730358699750,0.7767,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1730358699956,1.65940654,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1730358700163,0.78798803,2639.4,2639.1,3.7891]
["bitfinex","ETHUSD",1730358700366,0.78798803,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1730358700551,0.78798803,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1730358700753,1.56978803,2639.2,2638.7,7.87849]
["bitfinex","ETHUSD",1730358700956,1.56978803,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1730358700957,0.88272184,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1730358701173,0.78798803,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1730358701975,0.7587,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358702273,1.54663732,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358703176,0.78793732,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358703336,0.78793732,2639.0,2638.7,1.1309]
["bitfinex","ETHUSD",1730358703533,0.78793732,2639.0,2638.7,0.2992]
["bitfinex","ETHUSD",1730358703534,0.78793732,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358703761,1.64797485,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358703988,0.7653,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358704235,1.55323732,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358704443,0.86004383,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358704636,0.7653,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358707555,0.7653,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358710391,0.8707719,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358713570,0.1054719,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358715697,0.1054719,2638.8,2638.7,4.87681]
["bitfinex","ETHUSD",1730358715898,0.7726,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730358716081,1.56053732,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730358716397,1.66597388,2639.2,2638.7,1.08707]
["bitfinex","ETHUSD",1730358716552,0.09472998,2639.1,2638.9,3.78932]
["bitfinex","ETHUSD",1730358716754,0.09472998,2639.1,2638.7,0.2992]
["bitfinex","ETHUSD",1730358716950,0.10543656,2639.0,2638.7,0.2992]
["bitfinex","ETHUSD",1730358717166,0.7519,2638.9,2638.7,4.08886]
["bitfinex","ETHUSD",1730358717464,0.09474353,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358718187,0.20019894,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358718389,0.20019894,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358718684,0.10545541,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358719252,0.20020094,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358719887,0.20020094,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358720850,0.20020094,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358721509,0.20020094,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358722769,0.20020094,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358723273,0.20020094,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358724313,0.20020094,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358724816,0.10545541,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358725017,0.20020162,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358725510,0.10545541,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358725712,0.20019774,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358725918,0.10545541,2638.8,2638.7,4.08894]
["bitfinex","ETHUSD",1730358729518,0.91134391,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1730358729812,0.8166,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358730498,0.8166,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1730358730822,0.09474212,2638.9,2638.8,3.78959]
["bitfinex","ETHUSD",1730358731031,0.8166,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1730358731786,0.88114684,2639.1,2638.7,0.2992]
["bitfinex","ETHUSD",1730358731787,0.09474212,2639.1,2638.7,0.2992]
["bitfinex","ETHUSD",1730358732130,0.88114684,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1730358732314,0.88114684,2639.1,2638.7,4.08885]
["bitfinex","ETHUSD",1730358732315,0.76090551,2639.1,2638.7,4.08885]
["bitfinex","ETHUSD",1730358732622,0.8224,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1730358732787,0.8224,2639.0,2638.7,0.2992]
["bitfinex","ETHUSD",1730358732788,0.09474123,2638.9,2638.7,0.2992]
["bitfinex","ETHUSD",1730358733384,1.49065433,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358733594,8.07146614,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358733914,14.21118533,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358734236,14.20929506,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358735389,14.20869772,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358735615,12.69399489,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358737631,12.41326744,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358738129,12.6937618,2638.8,2638.7,0.2992]
["bitfinex","ETHUSD",1730358738531,12.6937618,2638.8,2637.7,7.58218]
["bitfinex","ETHUSD",1730358738532,0.7857,2638.5,2637.7,7.58218]
["bitfinex","ETHUSD",1730358738833,1.57067189,2638.2,2637.7,7.58215]
["bitfinex","ETHUSD",1730358738998,0.09477704,2638.1,2637.7,7.58215]
["bitfinex","ETHUSD",1730358739423,0.09477704,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730358739821,0.09477704,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1730358740004,0.09477704,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1730358740330,0.09477704,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1730358740535,0.10154077,2638.0,2637.7,3.79106]
["bitfinex","ETHUSD",1730358740732,0.10154077,2638.0,2637.8,3.79099]
["bitfinex","ETHUSD",1730358741585,0.10154077,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730358741844,0.10154077,2638.0,2637.9,6.08924433]
["bitfinex","ETHUSD",1730358742132,0.09476293,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1730358742289,0.09476293,2638.5,2638.2,7.58074]
["bitfinex","ETHUSD",1730358742492,0.09477769,2638.4,2638.2,7.58074]
["bitfinex","ETHUSD",1730358742721,0.09477769,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1730358743391,0.09477769,2638.4,2638.0,7.58131]
["bitfinex","ETHUSD",1730358743624,0.87974958,2638.4,2638.0,7.58131]
["bitfinex","ETHUSD",1730358744006,1.66873346,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1730358744207,0.97855595,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1730358745633,1.76352784,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1730358745809,1.76352784,2638.3,2637.9,7.58163]
["bitfinex","ETHUSD",1730358746135,0.78497189,2638.2,2637.8,7.58189]
["bitfinex","ETHUSD",1730358746438,0.18955958,2638.1,2637.8,7.58189]
["bitfinex","ETHUSD",1730358746732,0.18955958,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730358746904,0.18955958,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1730358746905,0.97453147,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1730358747108,1.56917189,2637.9,2637.4,4.60555]
["bitfinex","ETHUSD",1730358747318,0.09478012,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730358747532,0.18956734,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730358747689,0.97453923,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730358747896,0.18956734,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730358748504,0.97453923,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730358748710,0.18956734,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730358750078,0.18956734,2637.8,2637.4,8.39702]
["bitfinex","ETHUSD",1730358750237,0.18956734,2637.8,2637.4,4.60547]
["bitfinex","ETHUSD",1730358750676,0.90991296,2637.8,2637.4,4.60547]
["bitfinex","ETHUSD",1730358750861,0.97453923,2637.8,2637.4,4.60547]
["bitfinex","ETHUSD",1730358751033,0.18956734,2637.8,2637.4,4.60547]
["bitfinex","ETHUSD",1730358751534,0.18956734,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1730358751755,0.97453923,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1730358752385,0.97453923,2637.8,2637.2,8.34366]
["bitfinex","ETHUSD",1730358752679,0.97453923,2637.8,2637.1,3.79199]
["bitfinex","ETHUSD",1730358752680,3.79135,2637.6,2637.1,3.79199]
["bitfinex","ETHUSD",1730358752894,3.88636784,2637.5,2636.9,4.55223]
["bitfinex","ETHUSD",1730358753102,0.7804,2637.4,2636.9,4.55223]
["bitfinex","ETHUSD",1730358753298,0.09480637,2637.3,2636.9,4.55223]
["bitfinex","ETHUSD",1730358753602,0.0945655,2637.2,2637.0,3.79208]
["bitfinex","ETHUSD",1730358753898,0.09480637,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1730358754065,0.0945655,2637.1,2637.0,3.79208]
["bitfinex","ETHUSD",1730358754258,0.09480637,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1730358754890,0.0945655,2637.2,2637.0,3.79208]
["bitfinex","ETHUSD",1730358755200,0.09480637,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1730358755366,0.0945655,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1730358755705,0.0945655,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1730358755706,0.8214,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1730358755870,0.18938061,2637.0,2636.7,7.58507]
["bitfinex","ETHUSD",1730358756057,0.18938061,2637.0,2636.7,7.58506]
["bitfinex","ETHUSD",1730358756391,0.18938061,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1730358756693,0.18938061,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730358756996,0.79522802,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730358757307,0.79522802,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1730358757792,0.18938061,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1730358758556,0.0945655,2637.0,2636.9,4.60303]
["bitfinex","ETHUSD",1730358758867,0.89831332,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1730358759591,0.89831332,2637.3,2636.9,4.60295]
["bitfinex","ETHUSD",1730358759897,0.89831332,2637.3,2636.9,8.3952]
["bitfinex","ETHUSD",1730358760455,0.89831332,2637.3,2636.9,0.8107]
["bitfinex","ETHUSD",1730358760657,0.09481332,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1730358760892,0.09480414,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730358761096,0.64406074,2637.4,2637.0,7.58428]
["bitfinex","ETHUSD",1730358761406,0.8214,2637.3,2636.5,0.8126]
["bitfinex","ETHUSD",1730358761560,0.09481779,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1730358761758,0.94577957,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1730358761994,0.8214,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730358762291,0.09481978,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1730358762593,0.09481978,2636.9,2636.6,7.58536]
["bitfinex","ETHUSD",1730358762779,0.09481978,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1730358763284,0.8214,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1730358763600,0.8214,2637.0,2636.6,0.7744]
["bitfinex","ETHUSD",1730358763801,0.09481811,2636.9,2636.8,3.79237]
["bitfinex","ETHUSD",1730358764142,0.88101811,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730358764259,4.59637189,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1730358764260,0.09480645,2637.5,2637.0,0.7744]
["bitfinex","ETHUSD",1730358764455,0.09480645,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730358766192,0.09480645,2637.5,2637.2,7.58359]
["bitfinex","ETHUSD",1730358766613,3.88628645,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1730358766758,3.88628645,2637.5,2636.8,4.59317]
["bitfinex","ETHUSD",1730358766759,1.23254865,2637.4,2636.8,0.8008]
["bitfinex","ETHUSD",1730358766962,0.09480871,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1730358769420,0.09480871,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1730358770489,0.09422442,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1730358771017,0.09422442,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1730358771193,0.09480871,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1730358771519,0.09422442,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1730358771721,0.09480871,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1730358771921,0.09422442,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1730358772090,0.63847177,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1730358772291,0.09480871,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1730358772520,0.09480871,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1730358772723,0.09480871,2637.3,2636.8,0.8008]
["bitfinex","ETHUSD",1730358772927,0.09480871,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730358773777,0.09480871,2637.3,2637.0,3.79205]
["bitfinex","ETHUSD",1730358774390,0.09480871,2637.3,2637.1,3.79198]
["bitfinex","ETHUSD",1730358774611,0.7653,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730358774612,0.09480514,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730358775025,0.09479609,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730358775541,0.09479609,2637.5,2637.2,0.7702]
["bitfinex","ETHUSD",1730358775743,0.09479609,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1730358775945,0.8157,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1730358776236,0.09480651,2637.3,2637.0,3.79207]
["bitfinex","ETHUSD",1730358776439,0.09480651,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730358777433,0.09480003,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1730358777939,0.09480003,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730358778320,0.09479625,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1730358778713,0.09479625,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730358778921,0.87976633,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1730358779102,0.09479444,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358782308,0.09479444,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730358782309,0.09479444,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1730358782509,0.87976633,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1730358782740,0.87976633,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1730358782963,1.16489875,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1730358783938,0.37992686,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1730358784142,1.16489875,2637.9,2637.5,4.61393]
["bitfinex","ETHUSD",1730358784362,0.37992686,2637.9,2637.5,4.61393]
["bitfinex","ETHUSD",1730358784677,0.37992686,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1730358784876,1.16489875,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1730358785033,1.16489875,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358785378,0.09479444,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358785549,0.09135554,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358785948,0.87975104,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1730358786151,0.87975104,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358786152,0.78627448,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358786447,0.88105182,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1730358787561,1.16964279,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1730358787799,0.78627448,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1730358788093,0.09477356,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730358788635,0.09477356,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1730358788886,0.09477356,2638.0,2637.7,3.79104]
["bitfinex","ETHUSD",1730358789084,0.7577,2637.9,2637.5,7.58273]
["bitfinex","ETHUSD",1730358789237,0.09478447,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1730358789738,0.09478447,2637.8,2637.5,7.58275]
["bitfinex","ETHUSD",1730358790136,0.09478447,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1730358790440,0.09478447,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1730358791147,0.09478447,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1730358791880,0.88105895,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1730358792240,0.88105895,2637.8,2637.5,7.58275]
["bitfinex","ETHUSD",1730358793182,0.09478447,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1730358793542,0.09478447,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358793738,1.6387586,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1730358794207,0.78627448,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358794473,0.0947859,2637.7,2637.6,3.79124]
["bitfinex","ETHUSD",1730358794697,0.88106038,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358794867,0.0947859,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358797583,0.88106038,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358797959,0.0947859,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358798292,1.23236187,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358799149,0.0947859,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358799545,0.88106038,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1730358800351,0.78627448,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730358800560,1.63876027,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1730358801458,0.78627448,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730358801650,1.27224004,2638.0,2637.9,3.79075]
["bitfinex","ETHUSD",1730358801651,0.78627448,2638.0,2637.9,3.79075]
["bitfinex","ETHUSD",1730358801880,0.78627448,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730358802052,0.78627448,2638.7,2638.3,0.8087]
["bitfinex","ETHUSD",1730358802256,0.094746,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358802781,0.09474769,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358802980,0.09474589,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730358804290,0.09474589,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358804812,0.09474406,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1730358804956,1.16206618,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1730358805294,1.16206618,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1730358805468,1.16206618,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1730358805668,1.16206618,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1730358805883,1.16206618,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1730358807463,0.3757917,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1730358808156,0.3757917,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1730358808357,0.09474406,2639.0,2638.6,7.57957]
["bitfinex","ETHUSD",1730358808563,0.09474406,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1730358810095,0.09474406,2639.0,2638.6,7.57957]
["bitfinex","ETHUSD",1730358810463,0.09474406,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358810661,0.7547097,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358810860,1.54098418,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358811480,0.7547097,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358811694,1.54098418,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358812005,0.7547097,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358812159,0.45438897,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1730358812361,0.09474978,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1730358812556,0.09474978,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358812769,0.09474798,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1730358813009,0.09474798,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1730358813793,0.09474401,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1730358813993,1.53148572,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1730358815163,4.53447124,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1730358815363,0.08257112,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358815600,0.8224,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1730358815891,0.09474756,2638.7,2638.6,3.78977]
["bitfinex","ETHUSD",1730358816093,0.17731868,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1730358816298,0.17731868,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1730358816499,0.17731868,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1730358816673,0.17731868,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358816880,0.17731868,2638.7,2638.4,7.58012]
["bitfinex","ETHUSD",1730358817378,0.17731868,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1730358817969,0.17731868,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1730358818291,0.17731868,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1730358819182,0.17731868,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1730358819388,0.17731868,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1730358821746,0.08257112,2638.7,2638.6,4.54798]
["bitfinex","ETHUSD",1730358822090,0.09475413,2638.8,2638.6,4.54798]
["bitfinex","ETHUSD",1730358822286,0.08249727,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358822522,0.09475413,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730358822699,0.08249727,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358823024,0.78627448,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730358823224,0.88102518,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1730358823425,0.88102518,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358823628,0.88102518,2639.0,2638.4,4.54826]
["bitfinex","ETHUSD",1730358823629,0.88101727,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358823800,0.78627448,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730358824127,0.88101359,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730358824665,2.34774378,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1730358824666,0.88100781,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358825014,0.09473333,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358825721,0.09473333,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1730358825966,0.09473333,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358826626,0.09473333,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1730358826817,0.7963,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1730358827020,0.78627448,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1730358827221,0.8096,2638.8,2638.5,3.78989]
["bitfinex","ETHUSD",1730358827453,0.8096,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730358827454,0.09475227,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1730358827658,0.09475227,2638.7,2638.2,0.8219]
["bitfinex","ETHUSD",1730358827828,0.09475227,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1730358829325,0.88102675,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1730358829754,0.09475227,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1730358830220,0.08257113,2638.6,2638.5,3.78992]
["bitfinex","ETHUSD",1730358831954,0.08257113,2638.6,2638.5,4.935712]
["bitfinex","ETHUSD",1730358832188,0.08257113,2638.6,2638.5,8.26919377]
["bitfinex","ETHUSD",1730358832395,0.09474666,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358832589,0.09474363,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358833102,1.94735783,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358833103,0.88101632,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358833254,0.78627448,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358833756,0.78719487,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358833976,0.78719487,2639.1,2638.9,7.57882]
["bitfinex","ETHUSD",1730358834179,0.78719487,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1730358834453,0.78719487,2639.1,2638.7,3.7896]
["bitfinex","ETHUSD",1730358834788,0.78719487,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1730358835087,0.78719487,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730358835857,0.88193221,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730358836058,0.78719487,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730358836998,0.78719487,2639.0,2638.7,3.7896]
["bitfinex","ETHUSD",1730358837206,0.88193796,2638.9,2638.8,3.78957]
["bitfinex","ETHUSD",1730358837498,0.88193634,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358837799,0.09474147,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358838174,0.88193634,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358838691,0.8821374,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358839006,0.8821374,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1730358839223,0.78739593,2638.9,2638.8,3.78957]
["bitfinex","ETHUSD",1730358839630,0.09474147,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1730358839631,0.8821374,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1730358840316,0.78739593,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358840642,0.8821374,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358841740,0.09474147,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358841909,0.88257557,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358842237,0.09474147,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358843160,1.2721993,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358843331,1.2721993,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1730358843531,0.78822258,2638.9,2638.8,7.57903]
["bitfinex","ETHUSD",1730358843864,1.2721993,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358844928,1.55380477,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358845125,1.66468525,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358845441,0.45639436,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358845621,1.357834,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358846124,0.1746482,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358846531,1.35846726,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358846734,0.45652459,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358847232,2.02646837,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358847629,1.9317269,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358847832,1.9317269,2639.0,2638.9,4.54125]
["bitfinex","ETHUSD",1730358848368,1.9317269,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358848369,0.36178312,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358848668,1.2644629,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358848970,0.07990673,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358849264,0.86967654,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358849463,0.07990673,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358849784,0.86967654,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358850224,0.07990673,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358851029,0.86967654,2639.0,2638.9,5.374326]
["bitfinex","ETHUSD",1730358851229,0.86967654,2639.0,2638.9,4.54125]
["bitfinex","ETHUSD",1730358852743,0.07990673,2639.0,2638.9,4.54125]
["bitfinex","ETHUSD",1730358856239,0.07990673,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358856967,0.1746416,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358857130,0.96441141,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358858450,0.1746416,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358858764,0.96441141,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358859132,0.1746416,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358859566,0.96441141,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358861938,0.86967654,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358862479,0.96441336,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358862842,0.86967654,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358863043,0.96441336,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358865163,0.8128,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1730358865484,0.8128,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1730358865485,1.18368393,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1730358865869,1.26365977,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1730358867051,0.86917002,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1730358867250,0.86920218,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1730358867769,0.86921908,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1730358869650,0.86921908,2638.7,2638.6,5.358569]
["bitfinex","ETHUSD",1730358869875,0.07997584,2638.7,2638.6,5.358569]
["bitfinex","ETHUSD",1730358870288,0.78924324,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358870652,1.95917585,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1730358870854,1.45943862,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358871154,2.12724761,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358871985,0.55730383,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358872183,2.13604887,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358872692,1.8606861,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358872875,1.18411772,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358873382,0.28195359,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730358873579,1.67348755,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358873912,1.95544598,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358874267,1.86070347,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358874468,1.86074551,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358875597,1.94056887,2639.0,2638.9,3.03052555]
["bitfinex","ETHUSD",1730358877087,0.36182383,2639.0,2638.9,3.03052555]
["bitfinex","ETHUSD",1730358877257,3.15066238,2639.0,2638.7,3.7896]
["bitfinex","ETHUSD",1730358877461,1.18481598,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358878204,1.26463934,2638.8,2638.7,4.6105]
["bitfinex","ETHUSD",1730358879394,1.54683653,2638.8,2638.7,4.6105]
["bitfinex","ETHUSD",1730358879902,1.26463934,2638.8,2638.7,4.6105]
["bitfinex","ETHUSD",1730358880666,1.54684792,2638.8,2638.7,4.6105]
["bitfinex","ETHUSD",1730358881073,1.26463934,2638.8,2638.7,4.6105]
["bitfinex","ETHUSD",1730358881404,0.07982336,2638.8,2638.7,5.450528]
["bitfinex","ETHUSD",1730358881614,1.26463934,2638.8,2638.7,5.450528]
["bitfinex","ETHUSD",1730358882414,0.07982336,2638.8,2638.7,5.450528]
["bitfinex","ETHUSD",1730358882979,0.87002207,2638.8,2638.7,5.450528]
["bitfinex","ETHUSD",1730358883183,0.87002207,2638.8,2638.7,8.450528]
["bitfinex","ETHUSD",1730358884510,0.87002207,2638.8,2638.7,4.629628]
["bitfinex","ETHUSD",1730358884806,0.87002207,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358884978,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358885774,0.87008,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358886474,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358886705,0.87010248,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358887994,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358888195,0.87011803,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358888393,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358889812,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358890001,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358890201,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358890410,0.87014162,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358890609,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358890780,0.87015819,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358892585,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358893218,0.87028444,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358893518,0.87025772,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358894087,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358894716,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358894917,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358895287,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358895584,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358895792,0.87023267,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358896026,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358896230,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358896399,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358896738,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358896931,0.87031759,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358897931,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358898114,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358898297,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358898706,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358899738,1.26463934,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358901233,1.54696831,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358901420,0.36216098,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358901622,1.26557671,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358904349,1.54799575,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358904646,1.26557671,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358906114,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358907348,0.870567,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358907658,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358907954,1.26557671,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358908241,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358908639,1.26557671,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358909026,0.07982336,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358909528,1.26557671,2638.8,2638.7,3.7896]
["bitfinex","ETHUSD",1730358911923,1.26557671,2638.8,2638.7,4.5492]
["bitfinex","ETHUSD",1730358912123,1.26557671,2638.8,2638.7,5.53213946]
["bitfinex","ETHUSD",1730358912443,1.26557671,2638.8,2638.7,8.53213946]
["bitfinex","ETHUSD",1730358912837,1.18575335,2638.8,2638.7,8.53213946]
["bitfinex","ETHUSD",1730358913028,1.726589,2639.4,2638.8,0.8327]
["bitfinex","ETHUSD",1730358913350,1.63185916,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730358913652,2.36627414,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730358913809,2.46099676,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730358914153,2.36627443,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730358914356,2.67979187,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1730358914647,0.28246741,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1730358915550,0.8321,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1730358915847,0.63685003,2639.1,2639.0,3.78921]
["bitfinex","ETHUSD",1730358916152,0.28246741,2639.1,2639.0,3.78921]
["bitfinex","ETHUSD",1730358918338,0.37720023,2639.1,2639.0,3.78921]
["bitfinex","ETHUSD",1730358918544,0.37720023,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1730358918835,1.05436741,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1730358919146,0.7719,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1730358919328,0.7719,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358919531,1.05424073,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358920037,0.7502,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1730358920236,0.7502,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1730358920455,0.07608025,2638.6,2638.5,3.78994]
["bitfinex","ETHUSD",1730358920656,0.35834757,2638.6,2638.5,3.78994]
["bitfinex","ETHUSD",1730358921025,0.35834757,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1730358921359,0.28214357,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1730358921659,0.07599926,2638.4,2638.3,3.79021]
["bitfinex","ETHUSD",1730358922025,0.09474943,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1730358922356,0.35806072,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1730358922555,0.07599926,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730358922757,0.35805931,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1730358922963,0.07599926,2638.5,2638.3,7.58044]
["bitfinex","ETHUSD",1730358923333,0.07599926,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1730358923719,0.7827,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730358923925,0.09476281,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1730358924318,0.07592541,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1730358924736,0.09476281,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1730358925035,0.07592541,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1730358925235,0.09476281,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1730358925566,1.25911967,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1730358926341,0.86451929,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1730358926539,0.86452391,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1730358927824,0.07590396,2638.2,2638.1,5.28093459]
["bitfinex","ETHUSD",1730358928060,0.78861995,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730358928624,0.78861995,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358929057,0.7883999,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358929562,0.78832426,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358929727,1.27798052,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730358930166,1.27798052,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730358930167,1.27724548,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730358930330,1.27724548,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1730358930665,0.78825342,2638.4,2638.3,3.79028]
["bitfinex","ETHUSD",1730358930867,1.27724548,2638.5,2638.3,3.79028]
["bitfinex","ETHUSD",1730358931535,1.27724548,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1730358931740,0.78817019,2638.3,2638.2,3.79038]
["bitfinex","ETHUSD",1730358932646,0.78817019,2638.3,2638.1,5.28100459]
["bitfinex","ETHUSD",1730358932647,1.18248067,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358932852,0.78811546,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358933152,1.27724548,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730358934076,0.78806412,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730358934240,1.27724548,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730358934664,1.18248067,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1730358934973,1.18248067,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358934974,1.97050363,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358935274,1.97050363,2638.6,2638.4,4.39330846]
["bitfinex","ETHUSD",1730358935275,0.78802296,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358935636,0.78815449,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358936142,0.78811439,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358936669,1.95478067,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358936871,1.95478067,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730358937073,0.78817127,2638.7,2638.6,7.57976]
["bitfinex","ETHUSD",1730358937236,0.78817127,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358937431,0.78815429,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358939479,2.04952613,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730358939639,1.27722613,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358939839,1.18248067,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358940647,2.76010162,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730358940850,1.18248067,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358944084,1.18248067,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730358944379,0.7885571,2638.7,2638.6,3.7898]
["bitfinex","ETHUSD",1730358944779,1.18248067,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1730358945479,1.18248067,2638.7,2638.6,3.7898]
["bitfinex","ETHUSD",1730358945855,2.00678067,2638.7,2638.6,3.7898]
["bitfinex","ETHUSD",1730358946883,0.91904535,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1730358947085,0.78869866,2638.5,2638.4,3.79009]
["bitfinex","ETHUSD",1730358947290,1.18306925,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1730358947492,1.18306925,2638.5,2638.4,3.79009]
["bitfinex","ETHUSD",1730358948262,0.78872601,2638.5,2638.4,3.79009]
["bitfinex","ETHUSD",1730358948462,1.18306925,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358949177,0.78887122,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358949483,1.18306925,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1730358950564,1.2905244,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358950767,0.10745515,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358950965,1.2905244,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358951191,0.10745515,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358951373,1.2905244,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358954300,0.10745515,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358954458,1.29147842,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358954779,1.29147187,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358957888,0.10745515,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358958198,1.29147187,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358958983,0.10745515,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358962172,1.29147187,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358962374,0.10745515,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358963287,0.8971084,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358963485,0.8971084,2638.6,2638.5,6.26448805]
["bitfinex","ETHUSD",1730358964104,0.10745515,2638.6,2638.5,7.13228286]
["bitfinex","ETHUSD",1730358964323,0.10745515,2638.6,2638.5,10.60648805]
["bitfinex","ETHUSD",1730358964612,1.18401672,2639.0,2638.9,4.59885]
["bitfinex","ETHUSD",1730358964613,0.78965325,2639.0,2638.9,4.59885]
["bitfinex","ETHUSD",1730358964815,0.89356198,2639.0,2638.9,4.59885]
["bitfinex","ETHUSD",1730358965113,0.89356198,2639.0,2638.9,5.96570946]
["bitfinex","ETHUSD",1730358965611,0.10390873,2639.0,2638.9,5.96570946]
["bitfinex","ETHUSD",1730358965787,0.10390873,2639.0,2638.9,5.94570946]
["bitfinex","ETHUSD",1730358965993,0.89356198,2639.0,2638.9,5.94570946]
["bitfinex","ETHUSD",1730358966381,0.10390873,2639.0,2638.9,5.94570946]
["bitfinex","ETHUSD",1730358968421,0.10390873,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358968588,0.89130873,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358968912,1.77569329,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1730358969300,1.77569329,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1730358969503,1.77569329,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730358969504,0.78965325,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1730358969819,0.78965325,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358970378,1.57473056,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730358971408,0.78939317,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358971810,1.18401672,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358972840,1.18401672,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730358973250,1.18401672,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730358973549,0.7895667,2639.0,2638.9,4.69639646]
["bitfinex","ETHUSD",1730358973855,0.7895667,2639.1,2639.0,0.77]
["bitfinex","ETHUSD",1730358974020,1.18401672,2639.2,2639.0,6.04972459]
["bitfinex","ETHUSD",1730358974021,2.76163767,2639.2,2639.0,6.04972459]
["bitfinex","ETHUSD",1730358974227,0.78953919,2639.1,2639.0,6.04972459]
["bitfinex","ETHUSD",1730358974736,1.18401672,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730358975606,1.57762095,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358975811,1.8595658,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358976906,0.28194485,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358977247,1.86085297,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358977455,1.85927068,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730358977817,1.57890812,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1730358978014,0.8306,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1730358978319,0.09473396,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1730358978521,1.18416702,2638.9,2638.8,3.78956]
["bitfinex","ETHUSD",1730358980217,0.10410886,2638.9,2638.8,3.78956]
["bitfinex","ETHUSD",1730358981634,0.7574,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1730358981833,0.78941018,2638.7,2638.6,3.78977]
["bitfinex","ETHUSD",1730358982152,0.89351904,2638.7,2638.6,3.78977]
["bitfinex","ETHUSD",1730358982663,0.89351904,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1730358982664,0.7618,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1730358982823,0.78926061,2638.3,2638.1,7.58105]
["bitfinex","ETHUSD",1730358983026,0.78926061,2638.2,2638.1,3.79046]
["bitfinex","ETHUSD",1730358983227,0.89325987,2638.2,2638.1,3.79046]
["bitfinex","ETHUSD",1730358983727,1.65505987,2638.2,2638.1,3.79046]
["bitfinex","ETHUSD",1730358984260,0.89325987,2638.2,2638.1,3.79046]
["bitfinex","ETHUSD",1730358986157,0.10399926,2638.2,2638.1,3.79046]
["bitfinex","ETHUSD",1730358986529,0.78926061,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730358986736,1.18389092,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730358986957,0.78957042,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730358987966,0.78957042,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1730358988150,0.78957042,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730358988467,1.18421118,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730358992471,1.57890812,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358992672,1.1843659,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358992969,1.1842487,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358993676,1.57890812,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358993841,1.1842833,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730358995167,1.57890812,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358995363,1.8610253,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358995680,1.86156754,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358996546,0.28211718,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358996742,2.2558699,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358997112,2.2558829,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358997243,0.28213018,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358997440,2.2558829,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358997644,0.37687125,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358997981,2.25737108,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358998164,1.86234362,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358998483,0.28213018,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358999673,0.37687101,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730358999874,0.37687101,2638.9,2638.6,7.57962]
["bitfinex","ETHUSD",1730359000079,1.18519724,2638.7,2638.6,3.78974]
["bitfinex","ETHUSD",1730359005082,1.18519724,2638.7,2638.6,4.547715]
["bitfinex","ETHUSD",1730359007455,1.18519724,2638.7,2638.6,3.78974]
["bitfinex","ETHUSD",1730359010504,0.09713572,2638.7,2638.6,3.78974]
["bitfinex","ETHUSD",1730359010705,1.58026299,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730359010906,1.95959183,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730359012999,1.67739871,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730359013379,1.95962382,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730359016227,1.95965033,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730359016586,1.28232155,2638.8,2638.7,6.94384054]
["bitfinex","ETHUSD",1730359016821,0.09713572,2638.8,2638.7,9.94384054]
["bitfinex","ETHUSD",1730359017724,0.7902217,2639.0,2638.7,6.15410054]
["bitfinex","ETHUSD",1730359017901,0.7902217,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730359018396,0.7902217,2639.0,2638.9,5.28004322]
["bitfinex","ETHUSD",1730359021126,0.79018985,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730359021433,0.79018995,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730359021725,0.79018995,2639.1,2639.0,4.58521]
["bitfinex","ETHUSD",1730359022021,0.79018995,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359022208,0.79018995,2639.2,2639.1,5.27976322]
["bitfinex","ETHUSD",1730359023087,0.79018995,2639.3,2639.1,5.27976322]
["bitfinex","ETHUSD",1730359023290,0.79018995,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730359023825,0.79012995,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359025289,0.88413086,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359026202,0.88413086,2639.4,2639.3,5.15005116]
["bitfinex","ETHUSD",1730359027199,0.09400091,2639.4,2639.3,5.15005116]
["bitfinex","ETHUSD",1730359027427,0.88413086,2639.4,2639.3,5.15005116]
["bitfinex","ETHUSD",1730359027728,0.09400091,2639.4,2639.3,6.64064438]
["bitfinex","ETHUSD",1730359029730,0.09400091,2639.4,2639.3,5.15005116]
["bitfinex","ETHUSD",1730359030029,0.09400091,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359032522,0.88413086,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359032698,0.88413086,2639.4,2639.3,5.27947322]
["bitfinex","ETHUSD",1730359032901,0.09400091,2639.4,2639.3,6.07427322]
["bitfinex","ETHUSD",1730359033096,0.09400091,2639.4,2639.3,7.13600738]
["bitfinex","ETHUSD",1730359033431,0.79012995,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730359033740,0.79012995,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359033910,0.79012995,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359034111,0.78969237,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359035234,0.78969237,2640.0,2639.9,5.27861322]
["bitfinex","ETHUSD",1730359035397,0.78969237,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730359038014,0.78969237,2640.1,2640.0,4.69451832]
["bitfinex","ETHUSD",1730359038220,1.18518583,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730359038221,0.78969237,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1730359038425,0.78969237,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730359038622,0.78969237,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1730359038850,0.78969237,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730359039211,1.68537109,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1730359039409,1.59069237,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730359040352,0.89556698,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730359042311,0.09456698,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730359042607,1.61999237,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1730359042829,0.09459116,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730359043036,1.61999237,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1730359043216,0.09154885,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730359043435,0.8303,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1730359043613,0.09154885,2640.6,2640.5,3.78705]
["bitfinex","ETHUSD",1730359044040,1.61999237,2640.8,2640.5,3.78705]
["bitfinex","ETHUSD",1730359044245,0.09154885,2640.6,2640.5,3.78705]
["bitfinex","ETHUSD",1730359044442,0.8303,2640.8,2640.5,3.78705]
["bitfinex","ETHUSD",1730359044642,0.09154885,2640.6,2640.5,3.78705]
["bitfinex","ETHUSD",1730359044824,0.8303,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1730359045231,0.8303,2640.8,2640.6,7.57391]
["bitfinex","ETHUSD",1730359045628,0.8303,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730359047738,0.7927,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730359048171,0.7927,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1730359049973,0.7927,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1730359050742,0.7927,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1730359052639,0.7927,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1730359052951,1.58526274,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1730359053153,5.27762322,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1730359053485,0.8201,2640.4,2640.0,7.57559]
["bitfinex","ETHUSD",1730359053647,0.8201,2640.4,2640.0,1.49059322]
["bitfinex","ETHUSD",1730359053971,0.8201,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730359054455,0.8201,2640.4,2640.2,3.78748]
["bitfinex","ETHUSD",1730359054770,0.8201,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1730359054974,0.8201,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1730359055181,0.8201,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1730359055364,0.09154885,2640.3,2640.2,3.7875]
["bitfinex","ETHUSD",1730359056182,0.09154885,2640.3,2640.2,6.03561622]
["bitfinex","ETHUSD",1730359056475,0.09154885,2640.3,2640.2,6.81511622]
["bitfinex","ETHUSD",1730359056776,0.09467386,2640.9,2640.6,3.78687]
["bitfinex","ETHUSD",1730359057945,0.09467386,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1730359058159,1.7030609,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1730359058575,0.91336853,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1730359058952,1.7030609,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1730359059157,1.7030609,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1730359059345,0.8131,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1730359059551,0.8131,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1730359059947,1.60279237,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1730359060286,0.8131,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1730359061898,0.805,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1730359062104,1.59469237,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1730359062258,0.78969237,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1730359062450,1.59469237,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1730359062654,0.78969237,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1730359062854,1.59469237,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1730359063159,1.59469237,2640.7,2640.3,7.57467]
["bitfinex","ETHUSD",1730359063354,1.59469237,2640.7,2640.4,3.78716]
["bitfinex","ETHUSD",1730359063550,0.78969237,2640.6,2640.4,3.78716]
["bitfinex","ETHUSD",1730359063774,1.59469237,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1730359063988,0.78969237,2640.6,2640.5,3.78713]
["bitfinex","ETHUSD",1730359064196,1.59469237,2640.7,2640.5,3.78713]
["bitfinex","ETHUSD",1730359064350,0.805,2640.7,2640.5,3.78713]
["bitfinex","ETHUSD",1730359064553,1.59469237,2640.7,2640.5,3.78713]
["bitfinex","ETHUSD",1730359066068,0.78969237,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730359066688,0.78969237,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1730359068092,1.18518583,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730359068385,1.18518583,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730359068386,0.79000486,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730359069800,0.79000486,2640.9,2640.8,4.544089]
["bitfinex","ETHUSD",1730359070090,0.094662,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1730359070294,1.56630486,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730359070464,0.08406442,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1730359070656,1.56630486,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1730359070857,0.08406442,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1730359072653,0.87406928,2640.9,2640.8,3.78659]
["bitfinex","ETHUSD",1730359072855,0.754,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1730359073057,0.79044236,2640.5,2640.2,3.78753]
["bitfinex","ETHUSD",1730359073366,0.87450678,2640.4,2640.2,3.78753]
["bitfinex","ETHUSD",1730359074770,0.87450678,2640.4,2640.2,7.57497]
["bitfinex","ETHUSD",1730359074995,0.87450678,2640.4,2640.2,7.57498]
["bitfinex","ETHUSD",1730359075161,0.87450678,2640.4,2640.2,8.332477]
["bitfinex","ETHUSD",1730359075866,0.79044236,2640.3,2640.2,4.544967]
["bitfinex","ETHUSD",1730359076189,0.79044236,2640.3,2640.2,3.78747]
["bitfinex","ETHUSD",1730359076396,0.87450678,2640.3,2640.2,3.78747]
["bitfinex","ETHUSD",1730359078120,0.08406442,2640.3,2640.2,3.78747]
["bitfinex","ETHUSD",1730359078261,1.26972796,2640.3,2640.2,3.78747]
["bitfinex","ETHUSD",1730359079991,1.26972796,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730359080190,0.08406442,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730359080598,0.7889,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1730359080798,1.1883516,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730359080999,1.1883516,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1730359081171,0.79235843,2640.0,2639.9,3.78794]
["bitfinex","ETHUSD",1730359081499,1.1883516,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1730359081704,0.87649823,2640.0,2639.9,3.78792]
["bitfinex","ETHUSD",1730359082372,2.48000388,2640.0,2639.5,3.78854]
["bitfinex","ETHUSD",1730359082580,1.58489337,2639.6,2639.5,3.78854]
["bitfinex","ETHUSD",1730359082895,0.2829952,2639.6,2639.5,3.78854]
["bitfinex","ETHUSD",1730359083099,1.55571749,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1730359083283,1.18810005,2639.5,2639.2,3.78892]
["bitfinex","ETHUSD",1730359083507,0.79210534,2639.3,2639.2,3.78892]
["bitfinex","ETHUSD",1730359083690,0.87613576,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359083887,1.18810005,2639.5,2639.2,3.78892]
["bitfinex","ETHUSD",1730359084218,1.18805972,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359084630,1.18805972,2639.5,2639.2,3.78892]
["bitfinex","ETHUSD",1730359084793,1.18805972,2639.5,2638.7,3.78968]
["bitfinex","ETHUSD",1730359084794,1.18758899,2639.3,2639.1,3.7891]
["bitfinex","ETHUSD",1730359085122,1.18758899,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1730359085291,1.18758899,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1730359085486,0.87509109,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1730359085734,0.08403042,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1730359085904,0.87508427,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1730359086090,0.87510887,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1730359087264,0.87510887,2639.3,2639.2,4.546744]
["bitfinex","ETHUSD",1730359087426,0.08403042,2639.3,2639.2,4.546744]
["bitfinex","ETHUSD",1730359087594,0.79107845,2639.4,2639.2,0.757804]
["bitfinex","ETHUSD",1730359087794,0.79107845,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359089229,0.79107845,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359090014,1.18758899,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1730359090015,0.79107845,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1730359090400,0.79107845,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359090735,0.79107845,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730359090934,0.79107845,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730359092209,0.79107845,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730359093128,1.58257845,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1730359093646,1.58257845,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1730359094515,0.79107845,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359095056,0.79107845,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1730359095441,0.79107845,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1730359095837,0.88579154,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1730359096048,0.79107845,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1730359096358,0.88579162,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730359097229,0.79107845,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730359100555,0.08358327,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359100953,0.79107845,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730359101246,0.79107845,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730359102232,0.79107845,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1730359103383,0.88578331,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1730359103670,4.49847846,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1730359103951,0.8228,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1730359104249,1.61387845,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1730359104449,1.70859173,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1730359104654,1.70859173,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1730359105363,1.70859173,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359105520,1.61387845,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359107728,2.2361962,2639.7,2639.4,7.57729]
["bitfinex","ETHUSD",1730359108133,2.2361962,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1730359108356,2.2361962,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1730359108532,2.2361962,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1730359108860,1.61387845,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359109059,0.79107845,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730359110670,1.61547845,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359110825,0.78970244,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359111029,1.18758899,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359111224,0.8844031,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359111429,0.88441933,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359112167,0.88447297,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359112326,0.78995949,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359112526,0.7899432,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359113068,0.88464145,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1730359113276,0.7899432,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1730359113439,0.7899432,2640.0,2639.8,7.57624]
["bitfinex","ETHUSD",1730359113627,0.7899432,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359114531,1.4896579,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359115046,2.28006364,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1730359115232,0.79040574,2639.9,2639.8,7.57615]
["bitfinex","ETHUSD",1730359115562,1.67632255,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359116925,1.67690898,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359117162,0.86909888,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359117867,1.2657058,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359118165,0.86940577,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359118471,1.2657058,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359118666,0.86972039,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359119358,0.07811681,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359119531,1.2657058,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359120271,0.07811681,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359120473,1.26588866,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359120660,1.26584449,2639.9,2639.8,3.78807]
["bitfinex","ETHUSD",1730359120975,0.07811681,2639.9,2639.7,7.57658]
["bitfinex","ETHUSD",1730359121179,1.26582144,2639.9,2639.7,7.57658]
["bitfinex","ETHUSD",1730359121471,1.66303931,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359121635,1.54883955,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359121841,1.26596712,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359122587,1.9459723,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359124473,1.94588716,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359124976,2.34079092,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359125188,1.94600923,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359125688,0.07811681,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359125976,1.946459,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359127079,1.946459,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359127080,1.26702271,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359127468,0.87061342,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359127654,0.87049417,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359127844,0.87043971,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359128482,0.87044253,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359128680,1.26702271,2639.9,2639.8,5.341505]
["bitfinex","ETHUSD",1730359130489,1.26702271,2639.9,2639.8,4.58386]
["bitfinex","ETHUSD",1730359130980,1.26702271,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359131145,1.26671283,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359131578,0.07811681,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359132978,1.94628145,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359133182,1.9463254,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359133385,1.66329581,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359133669,0.07811681,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359134086,1.94630284,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359134283,1.94613085,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359135294,2.34086496,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359135596,1.94622837,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1730359135763,1.18884399,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1730359135964,1.58512532,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1730359136203,0.07811924,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1730359136431,1.94627863,2639.7,2639.6,3.78837]
["bitfinex","ETHUSD",1730359136705,1.94627863,2639.7,2639.5,3.78849]
["bitfinex","ETHUSD",1730359136706,3.30258145,2639.7,2639.5,3.78849]
["bitfinex","ETHUSD",1730359136859,0.28295746,2639.6,2639.5,3.78849]
["bitfinex","ETHUSD",1730359137059,3.83167259,2639.6,2639.5,3.78849]
["bitfinex","ETHUSD",1730359137592,2.34201469,2639.6,2639.5,3.78849]
["bitfinex","ETHUSD",1730359140403,2.34201469,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1730359140605,0.28295746,2639.5,2639.4,7.57738]
["bitfinex","ETHUSD",1730359140928,0.36098638,2639.5,2639.4,7.57738]
["bitfinex","ETHUSD",1730359141115,1.94544966,2639.5,2639.4,7.57738]
["bitfinex","ETHUSD",1730359141441,0.36098638,2639.5,2639.4,3.78866]
["bitfinex","ETHUSD",1730359142739,1.94525685,2639.5,2639.4,3.78866]
["bitfinex","ETHUSD",1730359144241,1.94525685,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359144413,1.66229939,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359144614,1.26596809,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359144812,1.26592279,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359145033,1.26584071,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359145403,0.07802892,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359145838,1.26583282,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359146250,1.265827,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359149847,0.07802892,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359150211,1.26557882,2639.5,2639.4,5.396932]
["bitfinex","ETHUSD",1730359150414,0.07802892,2639.5,2639.4,4.56186]
["bitfinex","ETHUSD",1730359150651,0.09471153,2639.9,2639.4,4.56186]
["bitfinex","ETHUSD",1730359150823,0.81302605,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1730359151022,0.28272031,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1730359151311,1.86611074,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359151542,1.94406398,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359153537,1.94430213,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359154018,1.94438953,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359157121,2.34058742,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359157666,0.07795324,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359157859,0.36075898,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359158155,0.36078558,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359158353,1.94469662,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359158962,1.94471192,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359163465,0.36078558,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359166732,1.94531574,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359168943,1.15308558,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359169269,1.43620585,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359170448,2.22851144,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359171587,2.22853037,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359173283,1.9455527,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359173959,1.66255883,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359174168,0.36093449,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359174356,1.94554008,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359175591,1.94576734,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359176093,1.94581973,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359176667,1.94624014,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359176984,0.36098688,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359177508,2.3416982,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359179711,2.34192352,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359179916,2.34414475,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359180119,2.06088579,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359180277,2.51417901,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359180582,2.79748727,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359180784,2.34419405,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359181312,2.79839629,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359181628,0.81467763,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359182517,0.3612615,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359184517,2.3451868,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359184833,0.3612615,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359187031,2.34513717,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359187803,0.3612615,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359190444,0.36135284,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359194244,0.36128034,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359199169,0.07795324,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359199468,0.36124656,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359203247,0.07795324,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359203477,0.36125284,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359203782,0.36125408,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359203991,0.64455701,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359206467,1.95654176,2639.6,2639.5,3.78852]
["bitfinex","ETHUSD",1730359210420,4.10970089,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1730359210703,4.10970089,2639.6,2639.0,0.7731]
["bitfinex","ETHUSD",1730359210704,0.8246,2639.2,2639.0,3.78928]
["bitfinex","ETHUSD",1730359210909,1.67325068,2639.1,2638.9,3.78942]
["bitfinex","ETHUSD",1730359211110,1.31198475,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359211310,1.67322383,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359211665,3.65561119,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359212018,1.67322383,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359212809,3.37165382,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359213003,2.97523282,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359213192,1.3899209,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359213400,2.97486318,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1730359213898,3.37165382,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1730359214205,1.31198475,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730359214707,3.25706332,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730359214867,2.97406394,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730359216121,1.38981588,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730359216322,2.97368201,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730359216522,1.2654693,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1730359216881,0.86964534,2638.9,2638.8,5.59038079]
["bitfinex","ETHUSD",1730359217281,0.86960025,2638.9,2638.8,5.59038079]
["bitfinex","ETHUSD",1730359218099,0.07783113,2638.9,2638.8,8.59038079]
["bitfinex","ETHUSD",1730359218298,0.79176912,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730359218500,0.07781891,2639.1,2639.0,6.81692998]
["bitfinex","ETHUSD",1730359219294,0.07781891,2639.1,2639.0,7.63602998]
["bitfinex","ETHUSD",1730359219515,0.79176912,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359219837,0.86958803,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359220125,0.86958803,2639.2,2639.1,5.310634]
["bitfinex","ETHUSD",1730359221926,0.86933174,2639.2,2639.1,5.310634]
["bitfinex","ETHUSD",1730359222098,0.86932904,2639.2,2639.1,5.310634]
["bitfinex","ETHUSD",1730359222433,0.86930476,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359222680,0.07781891,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359222836,1.26509547,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359223039,1.18727656,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359223256,1.26504907,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359224272,0.07777251,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730359224443,1.26504907,2639.2,2639.1,4.62067]
["bitfinex","ETHUSD",1730359224644,1.58386613,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730359224845,1.58386613,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359226156,2.49648598,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1730359226473,1.58386613,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359228973,1.97889884,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359229144,1.58322149,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359229337,3.16639125,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359229543,1.58316551,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359232470,1.97876448,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359232672,1.58271828,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359234281,1.97876448,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730359234578,1.97876448,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359234748,2.26140937,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359235460,2.33668081,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359236270,0.07527144,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359236477,0.07527144,2639.5,2639.4,4.77618679]
["bitfinex","ETHUSD",1730359236636,1.65818239,2639.5,2639.4,4.77618679]
["bitfinex","ETHUSD",1730359236838,1.65818239,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730359238979,1.65818239,2639.5,2639.4,5.2783879]
["bitfinex","ETHUSD",1730359239188,1.2625853,2639.5,2639.4,6.0624879]
["bitfinex","ETHUSD",1730359240784,1.2625853,2639.5,2639.4,6.13825623]
["bitfinex","ETHUSD",1730359240986,1.2625853,2639.5,2639.4,10.05520152]
["bitfinex","ETHUSD",1730359241184,1.44e-06,2639.5,2639.4,10.60520152]
["bitfinex","ETHUSD",1730359241415,0.8184,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730359241599,0.8178,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730359241801,1.10053474,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730359242181,1.10053474,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1730359242393,0.8178,2640.7,2640.5,3.78713]
["bitfinex","ETHUSD",1730359246572,1.97965639,2640.6,2640.5,3.78713]
["bitfinex","ETHUSD",1730359246844,2.79745639,2640.7,2640.5,3.78713]
["bitfinex","ETHUSD",1730359247026,0.09467763,2640.6,2640.5,3.78713]
["bitfinex","ETHUSD",1730359247409,1.67718561,2640.6,2640.5,3.78713]
["bitfinex","ETHUSD",1730359248080,1.67718561,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1730359248081,0.8035,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1730359248345,0.8035,2640.2,2639.9,6.78793]
["bitfinex","ETHUSD",1730359248555,0.09469662,2640.1,2639.9,6.78793]
["bitfinex","ETHUSD",1730359248850,0.06824234,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1730359249020,0.85915201,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1730359249353,0.06824234,2640.0,2639.9,3.78793]
["bitfinex","ETHUSD",1730359251052,0.06824234,2640.0,2639.9,4.69449679]
["bitfinex","ETHUSD",1730359251427,0.79090967,2640.2,2639.9,4.69449679]
["bitfinex","ETHUSD",1730359251628,0.79090967,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730359252310,0.79090967,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1730359252608,0.79090967,2640.1,2640.0,7.57567]
["bitfinex","ETHUSD",1730359252842,0.79090967,2640.1,2640.0,3.7878]
["bitfinex","ETHUSD",1730359253949,0.79090967,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730359255877,0.79090967,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1730359256050,0.79090967,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1730359256051,0.79007586,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1730359256236,0.88477815,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1730359256961,1.56537586,2639.8,2639.3,1.4896579]
["bitfinex","ETHUSD",1730359257162,1.56537586,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1730359257362,1.66008459,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730359257593,0.79007586,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1730359257893,0.79007586,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359259391,2.09021027,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1730359259587,0.79014759,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359259794,0.79013037,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359260585,2.09021027,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1730359261280,0.79024748,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1730359262299,0.79035617,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730359262483,0.79035617,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730359263293,0.79035617,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730359265682,0.85836909,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1730359267260,0.06801292,2640.2,2640.1,4.77055579]
["bitfinex","ETHUSD",1730359267578,1.18680213,2640.4,2640.1,2.47248369]
["bitfinex","ETHUSD",1730359267579,0.79035617,2640.4,2640.1,2.47248369]
["bitfinex","ETHUSD",1730359267793,0.79035617,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730359268457,1.18680213,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1730359268657,1.18680213,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730359269477,1.18680213,2640.5,2640.3,4.56593]
["bitfinex","ETHUSD",1730359269680,0.79047336,2640.4,2640.3,4.56593]
["bitfinex","ETHUSD",1730359270399,1.18680213,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1730359270400,0.79047336,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730359270562,0.79047336,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1730359270769,0.79047336,2640.6,2640.5,5.2768179]
["bitfinex","ETHUSD",1730359270984,0.79050379,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1730359271196,0.79050379,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1730359271519,0.79050379,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730359272393,0.79050379,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730359272736,0.79050379,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730359272940,1.2814721,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1730359273218,1.18680213,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730359273792,1.18680213,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730359275300,1.18680213,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1730359275609,2.34470285,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730359275812,1.94727975,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730359276135,1.18500639,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730359276292,1.18500639,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730359277897,1.18500639,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1730359278207,0.78959803,2641.3,2641.2,7.57221]
["bitfinex","ETHUSD",1730359278418,0.78959803,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1730359279131,1.18500639,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1730359279438,0.78969029,2641.3,2641.2,3.78606]
["bitfinex","ETHUSD",1730359280418,0.85594495,2641.3,2641.2,4.6603354]
["bitfinex","ETHUSD",1730359280622,0.06625466,2641.3,2641.2,4.6603354]
["bitfinex","ETHUSD",1730359282348,0.06625466,2641.3,2641.2,4.7360527]
["bitfinex","ETHUSD",1730359282634,0.78969029,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1730359282849,0.78969029,2641.6,2641.5,0.378578]
["bitfinex","ETHUSD",1730359283017,0.78969029,2641.6,2641.5,4.164298]
["bitfinex","ETHUSD",1730359283343,0.78969029,2641.7,2641.5,4.164298]
["bitfinex","ETHUSD",1730359283540,0.78969029,2641.6,2641.5,4.164298]
["bitfinex","ETHUSD",1730359283715,0.78969029,2641.7,2641.5,4.164298]
["bitfinex","ETHUSD",1730359283915,0.78969029,2641.7,2641.5,0.378578]
["bitfinex","ETHUSD",1730359284944,0.78969029,2641.7,2641.6,0.8749538]
["bitfinex","ETHUSD",1730359287136,0.90623176,2641.9,2641.6,0.8749538]
["bitfinex","ETHUSD",1730359291017,0.90623176,2641.9,2641.6,4.6605138]
["bitfinex","ETHUSD",1730359293153,0.06433086,2641.8,2641.6,4.6605138]
["bitfinex","ETHUSD",1730359293555,0.06433086,2641.8,2641.6,4.6604338]
["bitfinex","ETHUSD",1730359293921,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359294118,0.06433086,2641.8,2641.6,4.6604338]
["bitfinex","ETHUSD",1730359294456,0.06433086,2641.8,2641.7,5.74114128]
["bitfinex","ETHUSD",1730359294750,0.06433086,2641.8,2641.7,4.25148338]
["bitfinex","ETHUSD",1730359309497,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359315264,0.85348814,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359316392,0.85597589,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359316605,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359316977,0.85597533,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359317290,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359317496,1.24806678,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359317692,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359318082,1.24806678,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359318472,1.64264542,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359318975,1.25109853,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359320517,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359321225,1.64264542,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359322498,2.82967652,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359322835,0.06433086,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359323389,1.64264542,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730359323585,1.25161374,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359323810,0.06433086,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359324010,1.25159544,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359324232,1.64264542,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359327224,2.32741788,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359328305,2.04452982,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359328530,2.32745998,2641.8,2641.7,5.44609779]
["bitfinex","ETHUSD",1730359328732,0.06433086,2641.8,2641.7,10.48575569]
["bitfinex","ETHUSD",1730359329014,0.85682865,2641.8,2641.7,10.48575569]
["bitfinex","ETHUSD",1730359329208,0.06433086,2641.8,2641.7,10.48575569]
["bitfinex","ETHUSD",1730359329429,0.82089239,2641.9,2641.8,7.33529]
["bitfinex","ETHUSD",1730359329629,4.6e-06,2641.9,2641.8,9.66907936]
["bitfinex","ETHUSD",1730359331719,1.18874529,2642.6,2642.3,4.59898]
["bitfinex","ETHUSD",1730359331918,1.18874529,2642.7,2642.5,8.2739479]
["bitfinex","ETHUSD",1730359332160,1.18710654,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730359332461,1.18710654,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1730359332614,1.18710654,2642.8,2642.7,4.68980879]
["bitfinex","ETHUSD",1730359333316,1.18710654,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730359334353,1.18710654,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1730359334654,1.18710654,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1730359334966,1.18710654,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1730359335316,1.18710654,2643.0,2642.7,7.56781]
["bitfinex","ETHUSD",1730359335518,2.04729692,2643.1,2642.7,4.68963679]
["bitfinex","ETHUSD",1730359335722,2.04729692,2643.1,2642.7,3.78389]
["bitfinex","ETHUSD",1730359335723,1.18710654,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1730359335941,1.18710654,2643.0,2642.7,7.56781]
["bitfinex","ETHUSD",1730359336148,1.18710654,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1730359336830,1.18710654,2643.0,2642.7,7.5678]
["bitfinex","ETHUSD",1730359337121,1.18710654,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1730359337321,1.18710654,2643.4,2643.0,1.4896579]
["bitfinex","ETHUSD",1730359337623,1.18710654,2643.5,2643.0,2.09622369]
["bitfinex","ETHUSD",1730359337816,1.18710654,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1730359338053,1.18710654,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1730359338451,1.18710654,2643.5,2643.3,7.5662]
["bitfinex","ETHUSD",1730359338760,1.18710654,2643.5,2643.3,3.78305]
["bitfinex","ETHUSD",1730359339055,0.7877,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1730359339264,0.7877,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730359339424,0.7877,2643.6,2643.3,3.78303]
["bitfinex","ETHUSD",1730359339922,0.7877,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1730359340456,0.05343092,2643.5,2643.3,7.5661]
["bitfinex","ETHUSD",1730359340644,0.05343092,2643.5,2643.3,3.78303]
["bitfinex","ETHUSD",1730359341035,0.05343092,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1730359341525,0.05343092,2643.5,2643.1,7.56668]
["bitfinex","ETHUSD",1730359341727,0.05343092,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730359342260,0.05343092,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1730359342896,0.05343092,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730359344359,0.05343092,2643.5,2643.0,1.4896579]
["bitfinex","ETHUSD",1730359344360,0.90947119,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1730359344535,0.90947119,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1730359344536,0.8149,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730359344731,0.86495815,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730359344931,0.05005815,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1730359345149,0.05005815,2643.3,2643.2,5.2729479]
["bitfinex","ETHUSD",1730359345351,0.88260592,2643.7,2643.2,5.2729479]
["bitfinex","ETHUSD",1730359345352,0.90947888,2643.7,2643.2,5.2729479]
["bitfinex","ETHUSD",1730359345535,0.05005815,2643.3,2643.2,5.2729479]
["bitfinex","ETHUSD",1730359345746,0.90947888,2643.7,2643.2,6.25412369]
["bitfinex","ETHUSD",1730359345931,0.05005815,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1730359346465,0.90947888,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1730359346692,0.05005815,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1730359348497,0.05005815,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1730359349059,0.05005815,2643.6,2643.1,7.56676]
["bitfinex","ETHUSD",1730359349559,0.05005815,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1730359351494,0.05005815,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730359351801,0.05005815,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1730359354062,0.05005815,2643.6,2643.1,8.56086027]
["bitfinex","ETHUSD",1730359354272,0.05005815,2643.6,2643.1,7.56669]
["bitfinex","ETHUSD",1730359354801,0.05005815,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1730359356100,0.05005815,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1730359356473,0.05005815,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1730359358269,0.05005815,2643.6,2643.3,7.5662]
["bitfinex","ETHUSD",1730359358467,0.05005815,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1730359358662,0.05005815,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1730359359497,0.05005815,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730359359910,0.09456848,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1730359360116,0.0504956,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730359360418,0.09456848,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1730359360580,0.0504956,2643.6,2643.3,4.6132]
["bitfinex","ETHUSD",1730359360917,0.0504956,2643.5,2643.3,7.56615]
["bitfinex","ETHUSD",1730359361214,0.0504956,2643.5,2643.3,7.5661]
["bitfinex","ETHUSD",1730359361413,2.2473579,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1730359361615,0.0504956,2643.4,2643.3,3.78305]
["bitfinex","ETHUSD",1730359361829,2.2473579,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1730359363397,0.7577,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1730359364542,1.97513358,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730359364698,0.8244,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730359364892,0.8244,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1730359366428,0.8244,2644.3,2643.9,1.4896579]
["bitfinex","ETHUSD",1730359366631,0.8244,2644.3,2643.8,4.54293]
["bitfinex","ETHUSD",1730359366836,0.8244,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730359366837,0.91894776,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730359367007,0.91894776,2644.3,2643.8,4.242903]
["bitfinex","ETHUSD",1730359367333,0.91894776,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1730359367691,0.8244,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1730359369737,0.8244,2644.3,2643.8,4.242903]
["bitfinex","ETHUSD",1730359369943,0.8244,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1730359370439,0.0457072,2644.2,2644.0,7.56418]
["bitfinex","ETHUSD",1730359370825,0.8244,2644.3,2644.0,7.56418]
["bitfinex","ETHUSD",1730359371028,0.0457072,2644.1,2644.0,3.78206]
["bitfinex","ETHUSD",1730359371213,0.8244,2644.3,2644.0,4.7908507]
["bitfinex","ETHUSD",1730359371560,0.78802704,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730359371721,1.96769603,2645.1,2644.6,3.78129]
["bitfinex","ETHUSD",1730359371722,1.55532704,2645.1,2644.6,4.966029]
["bitfinex","ETHUSD",1730359371921,1.55532704,2645.1,2644.7,5.2707179]
["bitfinex","ETHUSD",1730359372121,0.7673,2645.1,2644.7,5.2707179]
["bitfinex","ETHUSD",1730359372340,0.80523735,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1730359372518,0.7673,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1730359373048,1.56112704,2645.4,2644.9,5.2705179]
["bitfinex","ETHUSD",1730359373216,1.56112704,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1730359374454,1.56112704,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1730359374455,0.7731,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1730359374609,1.56112704,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1730359374812,0.7731,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1730359375008,0.82596439,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1730359375009,0.78802704,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1730359375243,1.64876439,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1730359375430,1.64876439,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1730359376244,0.8228,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1730359376407,0.8228,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1730359376609,0.78802704,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1730359376818,1.22504389,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730359376819,0.78802704,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730359377115,1.61576439,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1730359377417,1.57782704,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1730359377639,0.7898,2645.9,2645.4,4.60444]
["bitfinex","ETHUSD",1730359378154,0.7898,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1730359378316,0.7898,2645.9,2645.4,4.60443]
["bitfinex","ETHUSD",1730359378511,0.7898,2645.9,2645.4,8.38448]
["bitfinex","ETHUSD",1730359379049,0.7898,2645.9,2645.2,3.78036]
["bitfinex","ETHUSD",1730359379250,3.81759735,2645.8,2645.2,3.78036]
["bitfinex","ETHUSD",1730359379977,8.28036457,2646.3,2645.2,3.78036]
["bitfinex","ETHUSD",1730359379978,3.77827,2646.8,2645.8,3.8187]
["bitfinex","ETHUSD",1730359380120,4.5526,2646.9,2646.1,0.55]
["bitfinex","ETHUSD",1730359380314,0.19617065,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1730359381360,0.7746,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1730359381521,0.7746,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1730359381857,0.7746,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1730359382717,0.1277627,2647.2,2646.3,0.7602]
["bitfinex","ETHUSD",1730359383022,0.7541,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1730359383356,0.1277627,2647.2,2646.4,7.09300803]
["bitfinex","ETHUSD",1730359383516,3.77773,2647.1,2646.4,7.09297803]
["bitfinex","ETHUSD",1730359383720,0.1277627,2647.2,2646.4,3.77863]
["bitfinex","ETHUSD",1730359384025,3.77772,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1730359384239,0.59803697,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1730359384240,0.1277627,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1730359384569,0.1277627,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1730359384769,0.1277627,2647.2,2646.8,4.53005]
["bitfinex","ETHUSD",1730359385438,0.03792643,2647.1,2646.8,4.53005]
["bitfinex","ETHUSD",1730359385643,0.03792643,2647.1,2646.8,0.752]
["bitfinex","ETHUSD",1730359385838,0.03792643,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1730359386058,0.85512643,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1730359386263,0.85512643,2647.1,2646.7,6.77819]
["bitfinex","ETHUSD",1730359386460,0.85512643,2647.1,2646.7,4.186536]
["bitfinex","ETHUSD",1730359387171,0.85512643,2647.1,2646.5,1.3088]
["bitfinex","ETHUSD",1730359387374,4.63292643,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1730359387727,8.41074643,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1730359387923,3.77786,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1730359388329,0.03799277,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1730359389364,0.03799277,2646.9,2646.4,5.28969528]
["bitfinex","ETHUSD",1730359389671,3.81599277,2646.9,2646.4,4.51106528]
["bitfinex","ETHUSD",1730359389843,3.81599277,2646.9,2646.4,8.28975528]
["bitfinex","ETHUSD",1730359389844,0.03799277,2646.9,2646.4,8.28975528]
["bitfinex","ETHUSD",1730359390027,3.77801,2646.9,2646.4,4.51106528]
["bitfinex","ETHUSD",1730359390228,0.0379854,2646.8,2646.4,4.51106528]
["bitfinex","ETHUSD",1730359390928,0.7542,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1730359391133,0.7542,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1730359391431,0.03819186,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1730359391866,0.03819186,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1730359392375,0.03819186,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1730359392572,0.03819186,2646.6,2646.2,4.2119]
["bitfinex","ETHUSD",1730359392868,0.03819186,2646.6,2646.2,0.4329]
["bitfinex","ETHUSD",1730359393039,0.03819186,2646.6,2646.0,7.55844]
["bitfinex","ETHUSD",1730359393040,0.03819186,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1730359393969,0.03819186,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1730359394870,3.81664186,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1730359395273,0.03819186,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730359395870,0.03819186,2646.6,2646.0,4.9435908]
["bitfinex","ETHUSD",1730359396048,0.03819186,2646.6,2646.0,4.9435008]
["bitfinex","ETHUSD",1730359396248,3.81663186,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1730359396458,3.77858,2646.5,2646.0,1.1643108]
["bitfinex","ETHUSD",1730359396643,0.0381894,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1730359396966,4.53255,2646.7,2646.1,7.55818]
["bitfinex","ETHUSD",1730359397263,4.53255,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1730359397574,0.0381894,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1730359398273,0.0381894,2646.6,2646.0,1.1643108]
["bitfinex","ETHUSD",1730359398476,3.7786,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1730359398976,3.7786,2646.5,2646.0,4.32926]
["bitfinex","ETHUSD",1730359398977,0.0381894,2646.4,2646.0,4.32926]
["bitfinex","ETHUSD",1730359400367,0.0381894,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730359400567,3.8171994,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730359400892,0.8017,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1730359401056,0.03814763,2645.9,2645.3,0.8113]
["bitfinex","ETHUSD",1730359401251,0.03814763,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1730359401451,0.03814763,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1730359401659,0.03814763,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730359401848,3.77879,2646.4,2645.3,4.59153]
["bitfinex","ETHUSD",1730359401849,4.56588,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1730359402048,0.03801247,2646.1,2645.7,0.07558758]
["bitfinex","ETHUSD",1730359402252,0.7868,2646.0,2644.9,0.8102]
["bitfinex","ETHUSD",1730359402474,0.7813,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1730359402685,0.7813,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1730359402686,0.03792645,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1730359402860,0.7813,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1730359403064,0.03792645,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1730359403265,0.7813,2645.8,2645.4,7.56009]
["bitfinex","ETHUSD",1730359403467,0.7813,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1730359403785,0.03792645,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1730359403990,3.81764645,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1730359404189,3.81764645,2645.7,2645.0,6.78063]
["bitfinex","ETHUSD",1730359404190,3.77999,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1730359404393,0.7572,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1730359404768,0.03783795,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1730359405086,0.03783795,2645.4,2645.1,3.78052]
["bitfinex","ETHUSD",1730359405292,0.03783795,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1730359405668,0.03783795,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1730359405969,0.03783795,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1730359406358,0.03783795,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1730359406690,0.03783795,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730359406890,0.03783795,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359407065,0.03783795,2645.4,2645.3,5.16950766]
["bitfinex","ETHUSD",1730359407266,0.8142,2646.2,2645.3,8.94749795]
["bitfinex","ETHUSD",1730359407592,0.03777647,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1730359407894,0.8142,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1730359408089,0.8142,2646.2,2645.7,3.77966]
["bitfinex","ETHUSD",1730359408090,0.03777647,2646.1,2645.7,3.77959]
["bitfinex","ETHUSD",1730359408889,0.03777647,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1730359409102,0.7885,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1730359409266,0.7885,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1730359409267,7.88220803,2646.0,2645.4,6.78006]
["bitfinex","ETHUSD",1730359409464,0.7885,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1730359409693,8.34841,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1730359409905,0.03787974,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1730359410770,4.61004752,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1730359410967,0.03787974,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1730359411156,0.03787974,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1730359411796,0.03787974,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1730359413461,3.81789974,2645.5,2644.9,7.56153]
["bitfinex","ETHUSD",1730359413795,0.03787974,2645.5,2644.9,4.536913]
["bitfinex","ETHUSD",1730359413969,0.03787974,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1730359414174,0.8098,2645.3,2644.8,6.78096]
["bitfinex","ETHUSD",1730359414495,0.8098,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1730359414700,0.03787974,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1730359415008,4.59011,2645.3,2644.8,6.78098]
["bitfinex","ETHUSD",1730359415207,0.03770517,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1730359415510,3.78051,2645.2,2644.7,4.536084]
["bitfinex","ETHUSD",1730359415713,0.03770517,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1730359415909,0.03770517,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1730359416197,0.8282,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1730359416399,0.8282,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1730359416896,1.6204708,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1730359417201,5.4008408,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1730359417375,5.4008408,2645.3,2644.7,7.56218]
["bitfinex","ETHUSD",1730359417574,5.4008408,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1730359417782,5.4008408,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730359417994,3.78049,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730359418365,5.4008408,2645.3,2644.7,7.5621]
["bitfinex","ETHUSD",1730359418703,5.4008408,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1730359418704,0.8282,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1730359421395,0.8282,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1730359421601,4.60849,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1730359425427,3.78043,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1730359425732,0.799,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1730359426091,7.09457803,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1730359426292,0.7779,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1730359426922,0.7779,2645.3,2645.0,3.78062]
["bitfinex","ETHUSD",1730359427396,0.7779,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1730359427587,0.7779,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1730359428631,0.7779,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1730359430226,0.7779,2645.3,2644.8,7.56184]
["bitfinex","ETHUSD",1730359430411,0.03740023,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1730359430613,4.5582,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1730359430791,0.03740023,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1730359430992,4.5582,2645.3,2644.8,4.618651]
["bitfinex","ETHUSD",1730359431193,0.03740023,2645.0,2644.8,8.399571]
["bitfinex","ETHUSD",1730359431393,4.5582,2645.3,2644.8,8.399571]
["bitfinex","ETHUSD",1730359431394,4.5582,2645.3,2644.8,4.618651]
["bitfinex","ETHUSD",1730359431699,4.5582,2645.3,2644.8,7.56184]
["bitfinex","ETHUSD",1730359431915,0.03740023,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1730359432319,4.5582,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1730359432504,4.5582,2645.3,2644.8,7.56184]
["bitfinex","ETHUSD",1730359432694,0.03740023,2645.2,2644.8,7.56184]
["bitfinex","ETHUSD",1730359433073,4.5582,2645.3,2644.8,7.56184]
["bitfinex","ETHUSD",1730359433236,0.03611994,2645.1,2644.8,7.56184]
["bitfinex","ETHUSD",1730359433396,4.5582,2645.3,2644.8,7.56184]
["bitfinex","ETHUSD",1730359433594,0.03611994,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1730359433801,4.5582,2645.3,2644.8,7.56183]
["bitfinex","ETHUSD",1730359434099,0.7779,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1730359434326,0.7779,2645.3,2644.8,7.56183]
["bitfinex","ETHUSD",1730359434907,0.7779,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1730359436156,4.5582,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1730359436642,5.22277499,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1730359436874,0.815,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1730359437216,0.815,2645.2,2644.4,0.8122]
["bitfinex","ETHUSD",1730359437416,0.815,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1730359437662,0.815,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1730359437865,0.815,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1730359438159,0.815,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1730359439529,0.815,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1730359441538,2.00210654,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1730359442232,2.00210654,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1730359442449,2.00210654,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1730359443559,1.18710654,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1730359444262,1.18710654,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1730359444625,1.18710654,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730359445225,1.18710654,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730359445535,1.5849953,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730359445943,1.18833308,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730359446532,1.5849953,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1730359446851,1.18862604,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359447675,1.5849953,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359447979,1.8679791,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359448343,1.8679791,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730359448637,1.5849953,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359449065,1.5849953,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730359449552,1.5849953,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359450942,0.2830952,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359451141,1.5849953,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730359451343,1.5849953,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359451539,1.86808714,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359452050,1.5849953,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359452367,1.86808715,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359452544,1.5849953,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359452748,1.86808363,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1730359454485,2.26501683,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1730359454656,1.86985404,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359454992,1.58676571,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359455145,1.87003007,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359455657,1.58676571,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359455845,1.87017314,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359459998,0.28340743,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359460174,1.87064889,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359460905,1.90674417,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359463310,1.62333674,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359463516,1.90674328,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1730359463965,1.90674328,2645.2,2645.1,5.387555]
["bitfinex","ETHUSD",1730359464169,1.90674328,2645.2,2645.1,8.46316021]
["bitfinex","ETHUSD",1730359464170,0.03609528,2645.2,2645.1,8.46316021]
["bitfinex","ETHUSD",1730359464402,0.03609528,2645.2,2645.1,8.387555]
["bitfinex","ETHUSD",1730359464603,1.19026346,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359465104,1.22520023,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359465708,1.22520023,2645.4,2645.3,4.56758]
["bitfinex","ETHUSD",1730359465912,1.22520023,2645.4,2645.3,5.7860685]
["bitfinex","ETHUSD",1730359465913,0.03493677,2645.4,2645.3,5.7860685]
["bitfinex","ETHUSD",1730359466221,0.03493677,2645.4,2645.3,5.86166445]
["bitfinex","ETHUSD",1730359466373,1.19026346,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730359466707,1.19026346,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730359467304,1.98332321,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1730359467305,1.19026346,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1730359467622,1.19026346,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730359467981,1.19026346,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1730359468284,1.19026346,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730359468915,1.58724146,2646.5,2646.1,3.7938]
["bitfinex","ETHUSD",1730359469115,1.58724146,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1730359469419,1.58724146,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359469592,1.58724146,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730359470207,1.58724146,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1730359470512,0.8073,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1730359471229,2.39454146,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1730359471883,2.39454146,2646.6,2646.2,3.77894]
["bitfinex","ETHUSD",1730359472714,1.58724146,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1730359472884,2.66088883,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730359474121,2.66088883,2646.5,2646.1,7.5581]
["bitfinex","ETHUSD",1730359474691,2.66088883,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730359475514,0.03518364,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1730359475890,0.03518364,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1730359476292,0.7594,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1730359476520,0.7594,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730359476722,2.40684146,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1730359476906,2.40684146,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1730359477410,2.40684146,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1730359477737,4.5984,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1730359477889,0.8196,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1730359478308,0.7974,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1730359478696,0.7974,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1730359479224,0.7974,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1730359479832,0.7974,2646.2,2645.7,7.55922]
["bitfinex","ETHUSD",1730359480128,0.7974,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1730359480645,0.7974,2646.2,2645.9,7.55865]
["bitfinex","ETHUSD",1730359480795,0.7974,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1730359482600,0.7974,2646.2,2646.0,3.77925]
["bitfinex","ETHUSD",1730359483691,0.8167,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1730359485006,0.8167,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1730359485213,0.8167,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1730359488254,0.8167,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1730359488441,0.8167,2646.4,2645.9,8.06018023]
["bitfinex","ETHUSD",1730359488635,0.8167,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1730359489246,1.58724146,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1730359489428,1.18678174,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359489759,1.58724146,2646.3,2646.1,4.58513902]
["bitfinex","ETHUSD",1730359489760,1.18678174,2646.3,2646.1,4.58513902]
["bitfinex","ETHUSD",1730359490513,2.00348174,2646.4,2646.1,4.58504902]
["bitfinex","ETHUSD",1730359490713,1.18678174,2646.3,2646.1,4.58504902]
["bitfinex","ETHUSD",1730359491215,2.00348174,2646.4,2646.1,4.58504902]
["bitfinex","ETHUSD",1730359491648,1.18678174,2646.3,2646.1,4.58504902]
["bitfinex","ETHUSD",1730359491853,2.00348174,2646.4,2646.1,4.58504902]
["bitfinex","ETHUSD",1730359492058,2.00348174,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1730359493269,2.00348174,2646.4,2646.2,7.55789]
["bitfinex","ETHUSD",1730359493474,1.18678174,2646.4,2646.2,4.6152989]
["bitfinex","ETHUSD",1730359493649,1.18678174,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1730359493850,1.18678174,2646.4,2646.2,7.55783]
["bitfinex","ETHUSD",1730359494749,1.18678174,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1730359494953,1.18678174,2646.4,2646.2,7.55779]
["bitfinex","ETHUSD",1730359495162,1.18678174,2646.4,2646.2,4.534659]
["bitfinex","ETHUSD",1730359495454,1.18678174,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1730359496192,2.36914146,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1730359496193,1.18678174,2646.5,2646.2,7.55777]
["bitfinex","ETHUSD",1730359496390,1.18678174,2646.5,2646.2,3.77888]
["bitfinex","ETHUSD",1730359496691,1.18678174,2646.4,2646.2,4.232918]
["bitfinex","ETHUSD",1730359497423,1.18678174,2646.5,2646.2,4.232918]
["bitfinex","ETHUSD",1730359497921,1.18678174,2646.4,2646.2,4.232918]
["bitfinex","ETHUSD",1730359498078,1.18678174,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1730359498278,1.18678174,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1730359498913,1.18678174,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1730359499119,1.18678174,2646.4,2646.1,4.615133]
["bitfinex","ETHUSD",1730359499323,1.18678174,2646.3,2646.1,4.615133]
["bitfinex","ETHUSD",1730359499490,1.21985348,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1730359499683,1.21985348,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1730359500091,1.21985348,2646.3,2646.0,7.5584]
["bitfinex","ETHUSD",1730359500296,0.03307174,2646.3,2646.0,4.7634164]
["bitfinex","ETHUSD",1730359500513,0.03307174,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730359502294,1.21985348,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730359502697,1.21985348,2646.3,2646.0,4.7634164]
["bitfinex","ETHUSD",1730359502904,1.21985348,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1730359503925,1.21985348,2646.3,2646.0,7.5584]
["bitfinex","ETHUSD",1730359504420,1.21985348,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1730359506199,0.7746,2646.2,2645.8,7.55897]
["bitfinex","ETHUSD",1730359506405,1.1876106,2646.1,2645.9,3.77938]
["bitfinex","ETHUSD",1730359506714,0.03307174,2646.0,2645.9,3.77938]
["bitfinex","ETHUSD",1730359506898,0.03307174,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1730359507109,0.7502,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1730359507433,1.97131196,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1730359507596,1.97131196,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730359508500,1.97193199,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730359508726,0.78325693,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1730359508933,1.18868721,2645.7,2645.5,4.240597]
["bitfinex","ETHUSD",1730359509107,1.18868721,2645.7,2645.5,7.55977]
["bitfinex","ETHUSD",1730359509312,1.18868721,2645.7,2645.5,3.77987]
["bitfinex","ETHUSD",1730359509623,1.18868721,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730359510136,1.18868721,2645.7,2645.5,7.55978]
["bitfinex","ETHUSD",1730359510496,1.18868721,2645.6,2645.5,7.55978]
["bitfinex","ETHUSD",1730359510696,1.18868721,2645.7,2645.5,3.77987]
["bitfinex","ETHUSD",1730359510947,2.33744146,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1730359512798,1.58724146,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730359513005,1.87036514,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730359513612,1.58724146,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730359513821,1.58724146,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1730359514138,1.18923721,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1730359514642,1.18923721,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1730359514821,1.18923721,2645.5,2645.4,3.78004]
["bitfinex","ETHUSD",1730359515135,0.8041,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1730359515339,1.18902352,2645.3,2645.2,3.78033]
["bitfinex","ETHUSD",1730359515774,1.18902352,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1730359515775,1.8684789,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1730359515930,1.18925861,2645.2,2645.0,4.6826004]
["bitfinex","ETHUSD",1730359516109,1.18925861,2645.2,2645.0,8.4632304]
["bitfinex","ETHUSD",1730359516312,1.18925861,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730359516528,1.18925861,2645.2,2645.0,4.6825804]
["bitfinex","ETHUSD",1730359516729,1.18925861,2645.2,2645.0,3.78062]
["bitfinex","ETHUSD",1730359516940,1.18925861,2645.2,2644.8,4.53763]
["bitfinex","ETHUSD",1730359517104,1.18925861,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1730359517312,0.808,2645.0,2644.9,3.78083]
["bitfinex","ETHUSD",1730359517510,0.808,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1730359517811,1.18925861,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1730359518309,1.18925861,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1730359519013,1.18925861,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1730359519342,1.99725861,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1730359519713,0.79149798,2644.8,2644.7,3.78112]
["bitfinex","ETHUSD",1730359519913,0.79149798,2644.8,2644.5,8.1687394]
["bitfinex","ETHUSD",1730359520231,0.79149798,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730359522448,0.79149798,2644.9,2644.7,7.5622]
["bitfinex","ETHUSD",1730359523046,0.79149798,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1730359523222,0.79149798,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1730359523831,0.79149798,2645.0,2644.7,7.56213]
["bitfinex","ETHUSD",1730359524137,0.79149798,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1730359524641,0.79149798,2645.0,2644.5,8.1688094]
["bitfinex","ETHUSD",1730359524851,0.79149798,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1730359525013,1.56979798,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1730359525211,1.56979798,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1730359525212,6.83293197,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1730359525549,0.79149798,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730359526040,0.79149798,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1730359526213,0.79149798,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730359526414,0.79149798,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1730359526612,1.56979798,2644.9,2644.6,3.78116]
["bitfinex","ETHUSD",1730359526817,0.79149798,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1730359527227,1.94105861,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1730359527228,1.54329798,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1730359527626,1.54329798,2645.1,2644.6,2.30798147]
["bitfinex","ETHUSD",1730359527827,0.79149798,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730359528029,0.79149798,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1730359528227,0.79149798,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1730359528727,0.79149798,2645.4,2645.0,4.53081]
["bitfinex","ETHUSD",1730359529274,0.79149798,2645.3,2645.0,4.53073]
["bitfinex","ETHUSD",1730359529567,3.4233226,2645.5,2645.0,4.53073]
["bitfinex","ETHUSD",1730359529568,0.79149798,2645.4,2645.0,4.53073]
["bitfinex","ETHUSD",1730359529741,0.79149798,2645.3,2645.0,4.53073]
["bitfinex","ETHUSD",1730359530141,0.79149798,2645.3,2645.0,5.1320294]
["bitfinex","ETHUSD",1730359530439,0.79149798,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1730359531541,0.79149798,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1730359532128,0.07132782,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1730359532432,0.07132782,2645.3,2645.1,4.67174194]
["bitfinex","ETHUSD",1730359532871,0.7518,2645.5,2645.1,4.67174194]
["bitfinex","ETHUSD",1730359533072,0.07115254,2645.4,2645.1,4.67174194]
["bitfinex","ETHUSD",1730359533566,0.07115254,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1730359534234,0.86078441,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1730359534578,0.86078441,2645.4,2645.0,5.1319794]
["bitfinex","ETHUSD",1730359534937,0.07115254,2645.4,2645.2,3.78039]
["bitfinex","ETHUSD",1730359535255,0.86078441,2645.4,2645.2,3.78039]
["bitfinex","ETHUSD",1730359535456,0.86078441,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359535457,0.07115254,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359535659,0.86078441,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359535960,0.07115254,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1730359537242,0.07115254,2645.4,2645.3,4.536347]
["bitfinex","ETHUSD",1730359542688,0.07115254,2645.4,2645.3,8.43634534]
["bitfinex","ETHUSD",1730359542876,0.07115254,2645.4,2645.3,8.360747]
["bitfinex","ETHUSD",1730359543554,0.78963187,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730359543751,0.78963187,2645.5,2645.4,7.07835294]
["bitfinex","ETHUSD",1730359544076,0.85854493,2645.5,2645.4,7.07835294]
["bitfinex","ETHUSD",1730359544277,0.85854493,2645.5,2645.4,7.00275809]
["bitfinex","ETHUSD",1730359544573,0.85854493,2645.5,2645.4,7.07835294]
["bitfinex","ETHUSD",1730359546078,0.85854493,2645.5,2645.4,7.00275809]
["bitfinex","ETHUSD",1730359546493,0.78963187,2645.5,2645.4,7.0783529]
["bitfinex","ETHUSD",1730359546778,0.78963187,2645.5,2645.4,11.35225809]
["bitfinex","ETHUSD",1730359548540,0.28663071,2645.5,2645.4,11.35225809]
["bitfinex","ETHUSD",1730359548743,1.1844478,2645.6,2645.5,8.1558]
["bitfinex","ETHUSD",1730359548979,1.1844478,2645.6,2645.5,9.74466051]
["bitfinex","ETHUSD",1730359552184,1.9491478,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1730359552490,0.0668094,2646.2,2646.1,3.77907]
["bitfinex","ETHUSD",1730359555271,0.0668094,2646.2,2646.0,7.55856]
["bitfinex","ETHUSD",1730359555460,0.0668094,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359557286,0.0668094,2646.2,2646.1,6.09353599]
["bitfinex","ETHUSD",1730359557489,0.8156,2646.6,2646.4,3.77865]
["bitfinex","ETHUSD",1730359557700,0.06471507,2646.5,2646.4,3.77865]
["bitfinex","ETHUSD",1730359558776,0.06471507,2646.5,2646.1,2.31439599]
["bitfinex","ETHUSD",1730359558987,0.06471507,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1730359559395,0.06471507,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359560186,0.06471507,2646.5,2646.4,3.85427858]
["bitfinex","ETHUSD",1730359560498,1.61154513,2646.8,2646.4,0.07556858]
["bitfinex","ETHUSD",1730359560652,0.8219,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359560855,1.61154513,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1730359561071,1.73930783,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1730359561470,1.73930783,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1730359561678,1.73930783,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1730359562186,0.9496627,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1730359563062,0.9496627,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1730359563063,0.9496627,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1730359563667,0.1277627,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1730359564351,0.1277627,2647.2,2646.8,4.237054]
["bitfinex","ETHUSD",1730359564557,0.1277627,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1730359564764,0.1277627,2647.2,2646.8,4.236974]
["bitfinex","ETHUSD",1730359564980,0.1277627,2647.2,2646.8,8.015034]
["bitfinex","ETHUSD",1730359565381,0.0647849,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1730359565583,0.828,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1730359565807,0.828,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1730359565997,0.7596,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1730359566299,0.06486966,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1730359566499,0.06486966,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1730359566860,0.06486966,2646.7,2646.5,1.48226399]
["bitfinex","ETHUSD",1730359567060,0.06486966,2646.7,2646.6,4.63119365]
["bitfinex","ETHUSD",1730359567296,0.1277627,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730359567497,0.19061439,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730359568895,0.1277627,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730359569896,0.1277627,2647.2,2647.1,5.25997399]
["bitfinex","ETHUSD",1730359570097,0.1277627,2647.2,2647.1,5.3355169]
["bitfinex","ETHUSD",1730359570259,0.1277627,2647.2,2647.1,6.32503259]
["bitfinex","ETHUSD",1730359570463,0.1277627,2647.2,2647.1,9.79948968]
["bitfinex","ETHUSD",1730359574520,0.1277627,2647.2,2647.1,9.24948968]
["bitfinex","ETHUSD",1730359574992,0.1277627,2647.2,2647.1,7.76722569]
["bitfinex","ETHUSD",1730359575188,0.1277627,2647.2,2647.1,9.79948968]
["bitfinex","ETHUSD",1730359575388,0.1872463,2647.2,2647.1,9.79948968]
["bitfinex","ETHUSD",1730359575590,0.1277627,2647.2,2647.1,9.79948968]
["bitfinex","ETHUSD",1730359576113,0.1277627,2647.2,2647.1,4.76722569]
["bitfinex","ETHUSD",1730359576289,0.1277627,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1730359576620,0.0594836,2647.1,2647.0,6.77778]
["bitfinex","ETHUSD",1730359577519,0.0594836,2647.1,2647.0,6.85332408]
["bitfinex","ETHUSD",1730359577720,0.1277627,2647.2,2647.0,7.62552408]
["bitfinex","ETHUSD",1730359577925,0.1277627,2647.2,2647.1,6.4713318]
["bitfinex","ETHUSD",1730359578122,0.1277627,2647.2,2647.1,6.54687423]
["bitfinex","ETHUSD",1730359578427,0.1277627,2647.2,2647.1,6.4713318]
["bitfinex","ETHUSD",1730359579230,0.18740884,2647.2,2647.1,6.4713318]
["bitfinex","ETHUSD",1730359579410,0.18740884,2647.2,2647.1,9.4713318]
["bitfinex","ETHUSD",1730359579721,0.1277627,2647.2,2647.1,9.4713318]
["bitfinex","ETHUSD",1730359580718,0.1277627,2647.2,2647.1,7.98906781]
["bitfinex","ETHUSD",1730359581184,0.18740884,2647.2,2647.1,7.98906781]
["bitfinex","ETHUSD",1730359584094,0.18740884,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1730359585325,0.7996,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1730359585698,0.7996,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1730359585899,0.05964614,2647.0,2646.9,3.77799]
["bitfinex","ETHUSD",1730359586721,0.05964614,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1730359588343,0.7705,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1730359588693,0.05956863,2646.8,2646.5,3.77851]
["bitfinex","ETHUSD",1730359589199,0.05956863,2646.8,2646.4,6.77863]
["bitfinex","ETHUSD",1730359589407,0.05956863,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1730359590026,0.05956863,2646.8,2646.6,7.55677]
["bitfinex","ETHUSD",1730359590330,0.05956863,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1730359592028,0.05956863,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1730359592535,0.05956863,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359592702,0.05956863,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1730359592902,0.05956863,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359594641,0.78964513,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730359594819,0.05952862,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359595023,0.78964513,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730359595221,0.05952862,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359595416,0.78964513,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730359595947,0.05952362,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730359596145,0.84916875,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730359596440,0.05952362,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730359596620,0.84916875,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730359597643,0.84916875,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730359598647,0.84916875,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1730359599153,0.78964513,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730359599645,0.8452452,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730359603123,0.05560007,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730359603542,1.24004787,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730359604040,0.05560007,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730359604243,1.24004787,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730359605243,1.24004787,2646.8,2646.7,0.803]
["bitfinex","ETHUSD",1730359605530,1.24004787,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359609359,1.24004787,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1730359609557,1.24004787,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359613230,0.84700797,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359613544,0.05560007,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359613749,0.84699044,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359613966,0.84699044,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359614123,0.05560007,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359614331,0.8469945,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359614764,0.05560007,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359615665,1.24004787,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359615838,0.05560007,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359617345,0.84712452,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359617546,0.05560007,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359618173,1.24004787,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359619075,0.84720337,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359619383,0.05560007,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359620045,0.84730811,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359620234,0.05560007,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359620433,0.84739961,2646.8,2646.7,5.316842]
["bitfinex","ETHUSD",1730359620839,1.24004787,2646.8,2646.7,5.316842]
["bitfinex","ETHUSD",1730359621069,1.24004787,2646.8,2646.7,4.533942]
["bitfinex","ETHUSD",1730359622463,1.24004787,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359623169,0.05560007,2646.8,2646.7,3.85383978]
["bitfinex","ETHUSD",1730359623388,1.24004787,2646.8,2646.7,5.33610377]
["bitfinex","ETHUSD",1730359623555,1.24004787,2646.8,2646.7,5.26054399]
["bitfinex","ETHUSD",1730359623736,1.24004787,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359624183,1.24004787,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359626387,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359626586,0.05560007,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359626751,1.24436853,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359627249,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359628604,1.63486381,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359629797,1.24525245,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359630094,1.24525411,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359630295,1.63486381,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359630603,1.91821565,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359630794,1.92568083,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359631297,1.92571461,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359631458,1.9257013,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359631797,1.92593611,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359632255,1.92592808,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359632449,0.33897706,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359632790,1.92603641,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359633454,1.92602554,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359633977,0.33897706,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359634457,1.92603318,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359634658,0.33897706,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359635058,1.92601726,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359635707,1.64264964,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359635855,1.92598773,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359636389,1.92598773,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359637951,1.92605041,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359639676,1.64266272,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359639881,1.92605243,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359640902,1.92599464,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359641655,1.64260493,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359641878,1.64260493,2646.8,2646.7,4.83601609]
["bitfinex","ETHUSD",1730359642079,0.33898346,2646.8,2646.7,4.83601609]
["bitfinex","ETHUSD",1730359642386,1.92597647,2646.8,2646.7,4.83601609]
["bitfinex","ETHUSD",1730359642595,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359643105,0.05560007,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359643754,1.92595693,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359643951,0.05560007,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359644190,1.64260493,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359644791,1.2457109,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359645289,0.05560007,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359647097,1.24566813,2646.8,2646.7,6.24272239]
["bitfinex","ETHUSD",1730359648480,1.24566813,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359649272,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359649973,1.24564489,2646.8,2646.7,4.83601613]
["bitfinex","ETHUSD",1730359650294,1.24564489,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359651178,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359651580,1.24563881,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359652219,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359652727,1.24564926,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359653084,0.05560007,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359655133,1.64260493,2646.8,2646.7,4.7604584]
["bitfinex","ETHUSD",1730359655302,0.05560007,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359655505,1.64260493,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359657432,1.9259895,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359657734,0.8229,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1730359657940,2.80693368,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359658232,3.09031825,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359658483,3.1442236,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359658738,1.16018992,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359658932,3.1442236,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359659596,2.86083903,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359660144,3.14414646,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359660310,2.86083903,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359661737,0.87680535,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1730359662251,1.4460355,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1730359662439,1.4460355,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730359662440,1.58594472,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359662970,1.63976983,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359665656,0.05382511,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359666030,1.63976983,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359666353,1.63976983,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1730359666516,1.18830493,2646.1,2646.0,7.55838]
["bitfinex","ETHUSD",1730359666719,1.18830493,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1730359666915,1.24193444,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1730359669225,0.05362951,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1730359669930,0.8452176,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1730359670363,0.05362951,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1730359670565,0.8451297,2646.1,2646.0,3.77918]
["bitfinex","ETHUSD",1730359672227,2.39537238,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1730359672434,2.39537238,2646.1,2645.8,3.77953]
["bitfinex","ETHUSD",1730359672737,0.79137707,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1730359673148,0.79137707,2646.0,2645.8,3.77953]
["bitfinex","ETHUSD",1730359673363,0.84500658,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1730359673631,0.05362951,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1730359674641,0.05362951,2645.9,2645.8,4.63711804]
["bitfinex","ETHUSD",1730359674844,0.05362951,2645.9,2645.8,5.5514382]
["bitfinex","ETHUSD",1730359675363,0.79137707,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730359675735,0.79137707,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730359678569,0.79137707,2646.4,2646.2,4.5477]
["bitfinex","ETHUSD",1730359678730,1.18830493,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359678731,0.79137707,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359680038,0.79070047,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359680868,0.79070047,2646.5,2646.2,0.7687]
["bitfinex","ETHUSD",1730359680869,0.7999,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1730359681186,2.49384629,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1730359681360,0.79072467,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1730359681672,2.49384629,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1730359681844,0.79073543,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1730359682033,2.49384629,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1730359682231,0.79073732,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1730359682539,0.79073747,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1730359682937,0.79073747,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1730359683157,0.79073747,2646.2,2646.1,3.77904]
["bitfinex","ETHUSD",1730359685676,0.05357685,2646.2,2646.1,3.77904]
["bitfinex","ETHUSD",1730359685835,0.05357685,2646.2,2646.1,4.612961]
["bitfinex","ETHUSD",1730359687256,0.79073747,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730359687841,0.79073747,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359688069,1.94820493,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1730359688272,1.94820493,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359689646,1.18830493,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359689846,1.18634262,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359690749,1.18634262,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1730359690967,1.18634262,2646.5,2646.4,3.7787]
["bitfinex","ETHUSD",1730359691877,1.18659462,2646.5,2646.4,3.7787]
["bitfinex","ETHUSD",1730359692035,1.18659462,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1730359692253,1.18659462,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1730359692254,2.39194472,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359693282,1.58594472,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359694367,1.58594472,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730359694677,1.58594472,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1730359694873,1.18696589,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359696105,1.58594472,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359696385,1.18714694,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359700470,1.23954393,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359701095,1.23954393,2646.7,2646.6,4.609389]
["bitfinex","ETHUSD",1730359703663,0.05239699,2646.7,2646.6,4.609389]
["bitfinex","ETHUSD",1730359704000,1.24071011,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359706798,1.24071011,2646.7,2646.6,6.58329399]
["bitfinex","ETHUSD",1730359706961,0.05239699,2646.7,2646.6,6.58329399]
["bitfinex","ETHUSD",1730359707601,0.79201097,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730359707805,1.18831312,2647.1,2646.7,4.8144554]
["bitfinex","ETHUSD",1730359708104,1.18831312,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359709299,1.94261312,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1730359709496,1.71370742,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1730359709497,0.8232,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1730359709661,0.8232,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1730359710300,2.01064486,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1730359712160,1.18744486,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1730359712402,1.18744486,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1730359712562,1.18751386,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359712900,1.18751386,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730359713597,1.58325982,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730359714271,1.86602112,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730359714691,2.14891628,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730359714890,2.54439763,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730359715173,0.56553195,2646.9,2646.6,7.55672]
["bitfinex","ETHUSD",1730359715494,1.63258802,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1730359715867,1.58345847,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359716091,1.18766532,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359716487,1.23679487,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359716667,0.04912955,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359716871,1.23680851,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359717289,1.63258802,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359717692,0.04912955,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359718711,1.63258802,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359718897,0.04912955,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1730359719583,1.63258802,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1730359719787,1.63258802,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359722643,1.91678981,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359722937,2.31193336,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359723114,1.91682886,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359723637,1.63386084,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359724396,0.04912955,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359724742,0.04912955,2646.7,2646.6,4.534129]
["bitfinex","ETHUSD",1730359724904,1.23771918,2646.7,2646.6,5.284429]
["bitfinex","ETHUSD",1730359725102,1.23771918,2646.7,2646.6,6.76669299]
["bitfinex","ETHUSD",1730359725437,1.23771918,2646.7,2646.6,7.31669299]
["bitfinex","ETHUSD",1730359726001,1.23771918,2646.7,2646.6,5.834429]
["bitfinex","ETHUSD",1730359726203,1.23771918,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359726436,0.04912955,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359726601,2.36762669,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1730359726805,0.04907925,2647.1,2646.8,3.77809]
["bitfinex","ETHUSD",1730359727134,0.04907925,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1730359727299,0.28297679,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1730359727496,0.28297679,2647.0,2646.8,7.55611]
["bitfinex","ETHUSD",1730359727935,3.12500431,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1730359728137,2.26411176,2646.8,2646.7,3.77827]
["bitfinex","ETHUSD",1730359728716,2.31321614,2646.8,2646.7,3.77827]
["bitfinex","ETHUSD",1730359729046,2.31321614,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1730359729250,0.28297679,2646.7,2646.6,3.77835]
["bitfinex","ETHUSD",1730359729743,0.61516589,2646.7,2646.6,3.77835]
["bitfinex","ETHUSD",1730359730055,0.3321891,2646.7,2646.6,3.77835]
["bitfinex","ETHUSD",1730359730726,1.91771949,2646.7,2646.6,3.77835]
["bitfinex","ETHUSD",1730359730928,1.91771949,2646.7,2646.6,4.534042]
["bitfinex","ETHUSD",1730359731102,1.63463477,2646.7,2646.6,4.534042]
["bitfinex","ETHUSD",1730359731730,1.63463477,2646.7,2646.6,6.01630599]
["bitfinex","ETHUSD",1730359731731,0.04910438,2646.7,2646.6,6.01630599]
["bitfinex","ETHUSD",1730359731930,0.04910438,2646.7,2646.6,7.39820599]
["bitfinex","ETHUSD",1730359732144,1.98179637,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1730359732145,1.58553039,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730359732442,1.58553039,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359732611,1.86866901,2647.1,2647.0,4.60666]
["bitfinex","ETHUSD",1730359734227,1.86866901,2647.1,2647.0,6.08892399]
["bitfinex","ETHUSD",1730359734228,1.58553039,2647.1,2647.0,6.08892399]
["bitfinex","ETHUSD",1730359734420,0.1277627,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730359737676,0.808,2647.1,2646.5,0.7845]
["bitfinex","ETHUSD",1730359737818,0.808,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359738454,2.39353039,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359739254,0.808,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359739551,0.808,2647.1,2646.8,3.77802]
["bitfinex","ETHUSD",1730359739857,2.39353039,2647.1,2646.8,3.77802]
["bitfinex","ETHUSD",1730359740058,2.39353039,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1730359740359,3.350775,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1730359740662,0.8031,2646.9,2646.6,7.55669]
["bitfinex","ETHUSD",1730359740869,0.8031,2646.9,2646.6,7.55666]
["bitfinex","ETHUSD",1730359741033,1.18844865,2646.8,2646.6,7.55666]
["bitfinex","ETHUSD",1730359741356,1.18844865,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1730359741544,1.18844865,2646.8,2646.3,0.7549]
["bitfinex","ETHUSD",1730359741745,1.18844865,2646.7,2646.6,3.7783]
["bitfinex","ETHUSD",1730359745353,1.18844865,2646.8,2646.7,4.58628]
["bitfinex","ETHUSD",1730359745663,1.18844865,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730359745827,1.58553039,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730359746160,1.58553039,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359747370,1.86847408,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359747527,1.58553039,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730359748065,1.86849065,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1730359748361,1.95741013,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1730359748519,1.18830356,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1730359748754,1.18830356,2646.7,2646.6,3.77839]
["bitfinex","ETHUSD",1730359749597,1.58553039,2646.7,2646.6,3.77839]
["bitfinex","ETHUSD",1730359750397,1.58553039,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1730359750583,1.58553039,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359752970,0.28297488,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730359753176,1.58461392,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1730359753385,1.18840878,2646.6,2646.5,3.77856]
["bitfinex","ETHUSD",1730359754684,1.58461392,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1730359754888,1.18847707,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1730359755777,1.18849442,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1730359755978,1.58461392,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1730359756390,0.7817,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1730359757077,1.18849005,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1730359757282,1.18853574,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1730359757483,1.18850216,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359758017,1.58461392,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730359759815,1.58461392,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359760286,0.04754664,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359760487,1.2360113,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359761985,1.2360113,2646.6,2646.5,4.60317]
["bitfinex","ETHUSD",1730359762316,0.04754664,2646.6,2646.5,4.60317]
["bitfinex","ETHUSD",1730359762703,1.2360113,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359762906,0.04754664,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1730359763221,1.18852475,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359763579,1.23532005,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359766042,1.23526415,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359770553,0.0467953,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359770712,1.23519141,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359772286,3.19751252,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1730359772575,1.18854345,2645.9,2645.6,4.43703399]
["bitfinex","ETHUSD",1730359772784,1.18854345,2645.9,2645.8,0.39471131]
["bitfinex","ETHUSD",1730359772980,3.06698859,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1730359773181,1.18841223,2645.8,2645.6,3.77978]
["bitfinex","ETHUSD",1730359773335,1.18841223,2645.8,2645.6,7.55956]
["bitfinex","ETHUSD",1730359773538,0.04619656,2645.7,2645.6,3.77978]
["bitfinex","ETHUSD",1730359773874,1.18841223,2645.9,2645.7,3.77958]
["bitfinex","ETHUSD",1730359774438,1.18841223,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1730359774638,1.18841223,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1730359774840,1.18841223,2645.9,2645.6,7.55954]
["bitfinex","ETHUSD",1730359775285,1.18841223,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1730359775588,0.04619656,2645.8,2645.7,3.7796]
["bitfinex","ETHUSD",1730359776439,1.18841223,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1730359776667,0.04619656,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1730359776879,0.04619656,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1730359777177,2.71687278,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1730359778267,2.71687278,2645.9,2645.6,7.55955]
["bitfinex","ETHUSD",1730359778464,2.71687278,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1730359778923,2.71687278,2645.9,2645.5,0.1504]
["bitfinex","ETHUSD",1730359779128,0.04619656,2645.9,2645.5,0.1504]
["bitfinex","ETHUSD",1730359779527,1.23460879,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1730359779729,0.04619656,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1730359780302,0.04619656,2645.9,2645.5,7.71021]
["bitfinex","ETHUSD",1730359780505,0.04619656,2645.9,2645.6,3.77982]
["bitfinex","ETHUSD",1730359780720,0.04619656,2645.9,2645.5,3.9303]
["bitfinex","ETHUSD",1730359780922,0.7795,2645.8,2645.5,3.9303]
["bitfinex","ETHUSD",1730359781336,0.04619656,2645.7,2645.5,3.9303]
["bitfinex","ETHUSD",1730359781507,0.7795,2645.8,2645.5,3.9303]
["bitfinex","ETHUSD",1730359781703,0.04619656,2645.6,2645.5,3.9303]
["bitfinex","ETHUSD",1730359781944,4.55914,2645.8,2645.5,0.1504]
["bitfinex","ETHUSD",1730359782255,0.04619656,2645.6,2645.5,0.1504]
["bitfinex","ETHUSD",1730359782420,3.24543144,2645.7,2645.5,0.1504]
["bitfinex","ETHUSD",1730359782622,0.04596459,2645.6,2645.5,0.1504]
["bitfinex","ETHUSD",1730359783424,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359783624,0.7795,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359783826,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359784033,1.96791223,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359784237,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359784435,1.96791223,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359784649,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359784830,0.7795,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359785024,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359785258,1.96791223,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359785439,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359785623,0.7795,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359785817,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359786019,1.96791223,2645.8,2645.5,3.9304]
["bitfinex","ETHUSD",1730359786214,0.04596459,2645.6,2645.5,3.9304]
["bitfinex","ETHUSD",1730359786759,0.7795,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1730359786931,0.7795,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1730359787746,1.99271223,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1730359790424,0.04596459,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730359793641,0.04596459,2645.9,2645.7,3.77967]
["bitfinex","ETHUSD",1730359795635,0.04596459,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1730359795836,0.04596459,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730359796562,1.23437682,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730359796761,0.04596459,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730359797359,1.18841223,2646.1,2645.7,0.7514]
["bitfinex","ETHUSD",1730359797591,1.18841223,2646.3,2646.0,0.7887]
["bitfinex","ETHUSD",1730359797763,1.18841223,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730359798063,1.18841223,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1730359798219,1.18841223,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730359799862,1.18841223,2646.5,2646.2,3.77895]
["bitfinex","ETHUSD",1730359800171,1.18841223,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1730359800539,1.18841223,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730359800969,1.18841223,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1730359801135,2.67067622,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1730359801556,1.18841223,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1730359802186,2.67067622,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1730359802493,1.18841223,2646.4,2646.3,3.77878]
["bitfinex","ETHUSD",1730359802648,1.18841223,2646.6,2646.4,4.53901]
["bitfinex","ETHUSD",1730359802854,1.18841223,2646.6,2646.4,0.7603]
["bitfinex","ETHUSD",1730359803158,1.18841223,2646.6,2646.4,4.53901]
["bitfinex","ETHUSD",1730359803890,1.18841223,2646.6,2646.4,0.7603]
["bitfinex","ETHUSD",1730359804191,1.18841223,2646.6,2646.4,4.53893]
["bitfinex","ETHUSD",1730359805602,1.18841223,2646.6,2646.4,4.53898]
["bitfinex","ETHUSD",1730359805752,1.18841223,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1730359805949,1.18841223,2646.6,2646.2,0.8038]
["bitfinex","ETHUSD",1730359806150,1.48226399,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730359806357,3.49027622,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1730359806595,1.18841223,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1730359808091,1.18649257,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1730359809308,1.18649257,2646.5,2646.4,4.55181]
["bitfinex","ETHUSD",1730359810841,1.18649257,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359811202,1.18649257,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730359811398,1.18649257,2646.7,2646.4,4.5518]
["bitfinex","ETHUSD",1730359811624,1.18649257,2646.7,2646.4,8.3305]
["bitfinex","ETHUSD",1730359811929,1.18649257,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1730359813226,1.18649257,2646.6,2646.5,3.77852]
["bitfinex","ETHUSD",1730359814511,1.18649257,2646.6,2646.4,4.55178]
["bitfinex","ETHUSD",1730359814838,1.18649257,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1730359814998,2.66875656,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730359815333,1.18649257,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1730359816547,1.18649257,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1730359816775,1.18649257,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1730359817080,1.18649257,2647.0,2646.8,4.53834]
["bitfinex","ETHUSD",1730359817244,1.31425527,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1730359818060,0.1277627,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1730359818266,1.31425527,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1730359818444,0.1277627,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1730359819486,0.1277627,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730359820188,0.1277627,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1730359821082,0.1277627,2647.2,2647.1,4.59611]
["bitfinex","ETHUSD",1730359821952,3.10697732,2647.2,2647.1,4.59611]
["bitfinex","ETHUSD",1730359826124,3.0637627,2647.2,2647.1,4.59611]
["bitfinex","ETHUSD",1730359830974,3.0637627,2647.2,2647.1,7.59611]
["bitfinex","ETHUSD",1730359831176,3.0637627,2647.2,2647.1,9.62837399]
["bitfinex","ETHUSD",1730359831570,3.0637627,2647.2,2647.1,11.11821479]
["bitfinex","ETHUSD",1730359832234,3.0637627,2647.2,2647.1,9.6359508]
["bitfinex","ETHUSD",1730359833116,3.0637627,2647.2,2647.1,11.11821479]
["bitfinex","ETHUSD",1730359833519,2.65685672,2647.2,2647.1,11.11821479]
["bitfinex","ETHUSD",1730359833771,0.7882,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1730359833921,1.18649257,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1730359834259,2.3729246,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1730359834260,0.7882,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1730359834459,0.7882,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1730359834756,0.7882,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730359834958,2.66875656,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1730359834959,0.8,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1730359835124,1.60285512,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1730359835775,1.60285512,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1730359836257,1.60285512,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1730359836965,0.04202952,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1730359837167,0.04202952,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730359838256,0.8119,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1730359839501,0.8119,2649.0,2648.4,4.54616]
["bitfinex","ETHUSD",1730359839803,0.7865,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1730359840351,3.77572,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1730359840551,0.7865,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1730359840803,4.56217,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1730359840966,4.609512,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1730359841161,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1730359841388,4.52738,2648.3,2647.7,7.55361]
["bitfinex","ETHUSD",1730359841591,4.52738,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1730359841951,8.30352,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1730359842156,8.30352,2648.3,2647.5,3.77706]
["bitfinex","ETHUSD",1730359842157,4.52737,2648.3,2647.5,3.77706]
["bitfinex","ETHUSD",1730359842353,0.452737,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1730359843199,0.452737,2648.2,2647.7,7.55363]
["bitfinex","ETHUSD",1730359843355,3.77646,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1730359843554,3.77672,2647.8,2647.2,4.60368]
["bitfinex","ETHUSD",1730359843793,4.58358,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1730359844202,0.8069,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1730359844355,0.8069,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1730359844555,0.8069,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1730359845396,0.8069,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1730359845690,1.642884,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1730359846608,1.642884,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1730359846817,1.642884,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1730359847376,1.642884,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1730359847881,1.642884,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1730359848292,0.5419364,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1730359849497,0.5419364,2647.8,2647.5,7.5541]
["bitfinex","ETHUSD",1730359849675,0.8069,2647.9,2647.5,7.5541]
["bitfinex","ETHUSD",1730359850330,0.8069,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1730359850612,0.8186,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730359850905,0.8186,2648.3,2647.9,7.55304]
["bitfinex","ETHUSD",1730359851110,1.69608693,2648.3,2647.9,7.55296]
["bitfinex","ETHUSD",1730359851311,1.69608693,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1730359852114,0.04233756,2648.2,2647.9,3.77647]
["bitfinex","ETHUSD",1730359852471,1.69608693,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1730359852790,1.69608693,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1730359853113,4.36571025,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1730359853973,4.36571025,2648.2,2647.7,7.55358]
["bitfinex","ETHUSD",1730359854425,0.7896,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1730359855056,0.04233756,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1730359855353,0.55786859,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1730359855919,0.55786859,2648.0,2647.7,3.77673]
["bitfinex","ETHUSD",1730359856119,0.04233756,2648.0,2647.7,3.77673]
["bitfinex","ETHUSD",1730359857658,0.04233756,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730359858926,0.8069,2648.3,2647.8,4.5329]
["bitfinex","ETHUSD",1730359859121,0.8069,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730359859662,0.8069,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1730359859848,0.8069,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1730359860025,0.8069,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1730359860755,0.8069,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1730359862269,1.00574466,2648.3,2647.9,7.70337]
["bitfinex","ETHUSD",1730359862570,1.00574466,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1730359863959,1.00574466,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1730359865485,1.00574466,2648.3,2647.9,3.92696]
["bitfinex","ETHUSD",1730359866142,1.00574466,2648.3,2647.9,7.70352]
["bitfinex","ETHUSD",1730359866490,1.00574466,2648.3,2647.9,3.92696]
["bitfinex","ETHUSD",1730359866788,2.18729124,2648.3,2647.9,3.92696]
["bitfinex","ETHUSD",1730359867083,1.22259233,2648.2,2647.9,0.1504]
["bitfinex","ETHUSD",1730359868584,1.22259233,2648.2,2647.9,3.92696]
["bitfinex","ETHUSD",1730359868758,1.18154658,2648.1,2647.9,3.92696]
["bitfinex","ETHUSD",1730359869151,0.04104575,2648.0,2647.9,3.92696]
["bitfinex","ETHUSD",1730359869355,1.18154658,2648.1,2647.9,3.92696]
["bitfinex","ETHUSD",1730359869691,0.04104575,2648.0,2647.9,3.92696]
["bitfinex","ETHUSD",1730359869896,0.04104575,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359870659,0.82754575,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359870990,2.00909233,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359871690,2.80299801,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359871856,3.93012468,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359872056,7.70655468,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359872925,5.73110242,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359873057,7.70848025,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359873504,5.44858977,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359873786,7.70869368,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359873992,7.70869395,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359874199,7.99126194,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359874506,6.01372575,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359874674,7.99141956,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359875002,6.01372575,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359875360,2.23729575,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359875565,4.21498475,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359876930,3.81951595,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359877106,1.39268173,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359877285,1.11011374,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359877622,1.10880881,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359877922,2.97364174,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359878282,2.69102866,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359878706,2.97364297,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359878915,1.92419224,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359879912,3.50639726,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359880159,3.50642,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359880303,3.22380569,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359880504,1.92418958,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359880703,3.50641284,2648.0,2647.9,0.1504]
["bitfinex","ETHUSD",1730359880942,1.90453207,2648.0,2647.9,3.92697]
["bitfinex","ETHUSD",1730359881109,1.5088916,2648.0,2647.9,3.92697]
["bitfinex","ETHUSD",1730359881312,1.22632361,2648.0,2647.9,3.92697]
["bitfinex","ETHUSD",1730359881646,0.03974082,2648.0,2647.9,4.73527]
["bitfinex","ETHUSD",1730359882702,1.18658279,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730359883512,1.58222326,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1730359883854,1.18697583,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1730359884446,1.58222326,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1730359884651,1.18746739,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1730359884852,1.18746739,2648.1,2648.0,5.005259]
["bitfinex","ETHUSD",1730359885053,1.2284784,2648.1,2648.0,5.005259]
["bitfinex","ETHUSD",1730359886363,1.62323427,2648.1,2648.0,5.005259]
["bitfinex","ETHUSD",1730359886547,1.22911138,2648.1,2648.0,5.005259]
["bitfinex","ETHUSD",1730359888280,0.04101101,2648.1,2648.0,5.835659]
["bitfinex","ETHUSD",1730359888586,1.18810037,2648.4,2648.0,9.76999864]
["bitfinex","ETHUSD",1730359888880,1.18810037,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1730359889075,1.18810037,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730359889296,1.18759424,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730359889787,2.80377957,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1730359889788,1.97777957,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730359889999,1.86566429,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730359890163,1.58291838,2648.8,2648.7,7.55086]
["bitfinex","ETHUSD",1730359890555,1.18680254,2648.8,2648.7,8.35556]
["bitfinex","ETHUSD",1730359890869,1.18680254,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730359891176,1.58291838,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1730359891504,1.18686687,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730359893693,1.18686687,2648.8,2648.5,4.5804]
["bitfinex","ETHUSD",1730359893894,1.18686687,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730359894729,1.18686687,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730359895507,1.58291838,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730359895691,1.18600276,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730359895926,1.58291838,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730359896131,1.1860178,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730359896492,1.58291838,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1730359896493,0.8117,2648.7,2648.5,3.77566]
["bitfinex","ETHUSD",1730359896698,1.99761629,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1730359897005,1.22698732,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1730359897545,1.22698732,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1730359897696,1.18591629,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1730359897893,1.18591629,2648.4,2648.1,7.5524]
["bitfinex","ETHUSD",1730359898109,1.18591629,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730359898110,0.04120503,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730359898709,0.04120503,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730359900044,0.04120503,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1730359900236,0.04120503,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730359900541,0.04120503,2648.4,2648.2,7.55214]
["bitfinex","ETHUSD",1730359900743,0.04120503,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730359900945,0.04120503,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730359901247,0.04120503,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730359901616,0.04120503,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730359902212,1.18591629,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1730359902419,1.18591629,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730359903344,1.18591629,2648.6,2648.3,7.55183]
["bitfinex","ETHUSD",1730359903547,1.18591629,2648.6,2648.3,3.77587]
["bitfinex","ETHUSD",1730359903744,1.18591629,2648.6,2648.3,7.5518]
["bitfinex","ETHUSD",1730359903959,1.18591629,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1730359904143,1.18591629,2648.5,2648.3,7.55179]
["bitfinex","ETHUSD",1730359904347,1.18591629,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1730359904721,1.18591629,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730359904947,1.18591629,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1730359905459,1.18591629,2648.6,2648.3,3.77587]
["bitfinex","ETHUSD",1730359905770,1.18591629,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1730359907861,1.18591629,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730359908154,1.18591629,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730359908522,1.18591629,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730359909122,1.18591629,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730359909323,1.18591629,2648.8,2648.4,8.37683]
["bitfinex","ETHUSD",1730359909561,1.18591629,2648.7,2648.4,4.60098]
["bitfinex","ETHUSD",1730359909857,1.18591629,2648.7,2648.6,3.77555]
["bitfinex","ETHUSD",1730359910064,1.18591629,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1730359912072,0.04124596,2648.7,2648.6,7.55105]
["bitfinex","ETHUSD",1730359912379,0.04124596,2648.7,2648.6,3.7755]
["bitfinex","ETHUSD",1730359914981,1.18591629,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1730359915686,1.18591629,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1730359915889,1.18591629,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730359916061,1.18591629,2648.9,2648.8,6.00611581]
["bitfinex","ETHUSD",1730359916265,1.18591629,2648.9,2648.8,6.08162076]
["bitfinex","ETHUSD",1730359916457,1.18591629,2648.9,2648.8,6.99181289]
["bitfinex","ETHUSD",1730359916657,1.18591629,2648.9,2648.8,5.51238708]
["bitfinex","ETHUSD",1730359917497,1.18591629,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1730359917656,1.18591629,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730359917991,1.18591629,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1730359918191,1.18591629,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1730359918393,1.18591629,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1730359918594,1.18591629,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1730359919655,1.18591629,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1730359920495,1.18591629,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1730359920695,1.18591629,2648.9,2648.6,7.55098]
["bitfinex","ETHUSD",1730359921060,1.18591629,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1730359921367,1.18591629,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1730359921553,1.18591629,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1730359921759,1.18591629,2648.9,2648.6,7.55096]
["bitfinex","ETHUSD",1730359922095,1.58160127,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1730359922497,1.58160127,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1730359924996,0.8029,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730359925172,0.28250652,2649.0,2648.8,3.77526]
["bitfinex","ETHUSD",1730359925497,0.8029,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1730359925869,0.7583,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1730359926069,0.28254318,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1730359926269,0.7583,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1730359926470,0.28260982,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1730359926664,0.28260982,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359927199,2.30035275,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359927402,0.32125932,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359927606,2.30069746,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359928283,2.3005784,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359928811,1.90463076,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359929014,1.90470791,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359929169,1.62206091,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359929367,1.9047337,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359929812,1.62206091,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1730359931808,1.22615201,2649.1,2649.0,4.67795558]
["bitfinex","ETHUSD",1730359932009,1.22615201,2649.1,2649.0,6.15738139]
["bitfinex","ETHUSD",1730359932711,1.22608882,2649.1,2649.0,6.15738139]
["bitfinex","ETHUSD",1730359932910,0.0386495,2649.1,2649.0,6.15738139]
["bitfinex","ETHUSD",1730359933116,0.0386495,2649.1,2649.0,4.67795558]
["bitfinex","ETHUSD",1730359933323,1.22597882,2649.1,2649.0,4.67795558]
["bitfinex","ETHUSD",1730359935329,0.0386495,2649.1,2649.0,4.67795558]
["bitfinex","ETHUSD",1730359935486,1.22583616,2649.1,2649.0,4.67795558]
["bitfinex","ETHUSD",1730359941202,0.0386495,2649.1,2649.0,4.67795558]
["bitfinex","ETHUSD",1730359942343,1.18718666,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730359942509,1.31494936,2649.8,2649.6,4.32415]
["bitfinex","ETHUSD",1730359942705,0.1277627,2649.8,2649.7,5.80343581]
["bitfinex","ETHUSD",1730359942909,0.1277627,2649.8,2649.7,7.29396339]
["bitfinex","ETHUSD",1730359945410,0.1277627,2649.8,2649.7,8.12176339]
["bitfinex","ETHUSD",1730359946246,0.1277627,2649.8,2649.7,6.64233758]
["bitfinex","ETHUSD",1730359947515,0.1277627,2649.8,2649.7,9.64233758]
["bitfinex","ETHUSD",1730359950833,0.1277627,2649.8,2649.7,9.65233758]
["bitfinex","ETHUSD",1730359951076,0.1277627,2649.8,2649.7,9.64233758]
["bitfinex","ETHUSD",1730359954149,0.1277627,2649.8,2649.7,1.49052758]
["bitfinex","ETHUSD",1730359954354,0.1277627,2649.8,2649.6,5.25344581]
["bitfinex","ETHUSD",1730359955946,0.1277627,2649.8,2649.6,1.47942581]
["bitfinex","ETHUSD",1730359959186,0.1277627,2649.8,2649.6,5.25352581]
["bitfinex","ETHUSD",1730359959347,0.1277627,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730359959847,0.1277627,2649.8,2649.7,4.62388223]
["bitfinex","ETHUSD",1730359960179,0.1277627,2649.8,2649.7,5.61162703]
["bitfinex","ETHUSD",1730359960339,0.1277627,2649.8,2649.7,5.5361548]
["bitfinex","ETHUSD",1730359960544,0.1277627,2649.8,2649.7,6.0861548]
["bitfinex","ETHUSD",1730359960771,0.1277627,2649.8,2649.7,5.3117548]
["bitfinex","ETHUSD",1730359961258,0.1277627,2649.8,2649.7,5.38722072]
["bitfinex","ETHUSD",1730359961472,0.1277627,2649.8,2649.7,9.17282072]
["bitfinex","ETHUSD",1730359961652,0.1277627,2649.8,2649.7,9.0973548]
["bitfinex","ETHUSD",1730359972498,0.1277627,2649.8,2649.7,9.1073548]
["bitfinex","ETHUSD",1730359976488,0.1277627,2649.8,2649.7,9.0973548]
["bitfinex","ETHUSD",1730359982522,0.1277627,2649.8,2649.7,9.1073548]
["bitfinex","ETHUSD",1730359982671,2.7e-06,2649.8,2649.7,9.1073548]
["bitfinex","ETHUSD",1730359985483,2.7e-06,2649.8,2649.7,13.1073548]
["bitfinex","ETHUSD",1730359988926,2.7e-06,2649.8,2649.7,12.5573548]
["bitfinex","ETHUSD",1730359990022,2.7e-06,2649.8,2649.7,13.1073548]
["bitfinex","ETHUSD",1730359990221,2.7e-06,2649.8,2649.7,9.1073548]
["bitfinex","ETHUSD",1730359990726,2.7e-06,2649.8,2649.7,13.0843548]
["bitfinex","ETHUSD",1730359991035,2.7e-06,2649.8,2649.7,9.1073548]
["bitfinex","ETHUSD",1730359996352,2.7e-06,2649.8,2649.7,5.3117548]
["bitfinex","ETHUSD",1730359997859,2.7e-06,2649.8,2649.7,8.3117548]
["bitfinex","ETHUSD",1730359998155,2.7e-06,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730359999433,2.7e-06,2649.8,2649.7,7.32401]
["bitfinex","ETHUSD",1730360000523,2.7e-06,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730360001633,0.7763027,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1730360002674,0.7763027,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360005561,0.7572,2649.7,2649.4,3.7744]
["bitfinex","ETHUSD",1730360005720,0.7572,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1730360005721,0.7572,2649.6,2649.5,3.77422]
["bitfinex","ETHUSD",1730360005925,1.94347175,2649.6,2649.5,3.77422]
["bitfinex","ETHUSD",1730360006860,0.7572,2649.6,2649.5,3.77422]
["bitfinex","ETHUSD",1730360007035,1.94347175,2649.6,2649.5,3.77422]
["bitfinex","ETHUSD",1730360007235,0.7572,2649.6,2649.5,3.77422]
["bitfinex","ETHUSD",1730360007672,0.7572,2649.6,2649.5,5.32913]
["bitfinex","ETHUSD",1730360007969,0.7744027,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360008129,0.7744027,2649.8,2649.7,5.25343581]
["bitfinex","ETHUSD",1730360011073,0.7744027,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360011781,1.96087941,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360012064,0.7744027,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360012273,1.96087941,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360012432,0.7744027,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360014242,0.7744027,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1730360014566,0.35425218,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1730360014766,0.8318,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360016071,0.8318,2649.7,2649.4,3.77431]
["bitfinex","ETHUSD",1730360016275,0.8318,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1730360016647,0.8318,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360018885,1.03362794,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1730360019171,0.7688,2649.6,2649.3,7.54895]
["bitfinex","ETHUSD",1730360019379,1.95527671,2649.6,2649.4,3.77437]
["bitfinex","ETHUSD",1730360019736,1.95527671,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360019941,0.7688,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360022986,0.7688,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1730360023392,0.7688,2649.6,2649.4,7.54877]
["bitfinex","ETHUSD",1730360023694,0.7688,2649.6,2649.4,7.54868]
["bitfinex","ETHUSD",1730360023896,0.7688,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360024282,0.8089,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1730360024489,0.8089,2649.5,2649.3,7.54907]
["bitfinex","ETHUSD",1730360024657,0.8089,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360024988,0.8089,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1730360025149,0.8089,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1730360025354,0.8089,2649.5,2649.3,3.77446]
["bitfinex","ETHUSD",1730360025873,0.8089,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1730360026183,0.8089,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360026391,1.00843767,2649.5,2649.2,7.54936]
["bitfinex","ETHUSD",1730360026590,0.8089,2649.5,2649.3,3.77444]
["bitfinex","ETHUSD",1730360026792,0.8089,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360032773,0.8089,2649.5,2649.3,3.77448]
["bitfinex","ETHUSD",1730360032969,1.18647671,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730360033209,2.00337941,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1730360033416,1.18647671,2649.7,2649.5,7.5485]
["bitfinex","ETHUSD",1730360033711,1.18647671,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360034213,2.44082103,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1730360034370,1.18647671,2649.7,2649.5,3.77421]
["bitfinex","ETHUSD",1730360034572,1.18647671,2649.6,2649.5,3.77421]
["bitfinex","ETHUSD",1730360034772,2.83595972,2649.8,2648.7,2.29582581]
["bitfinex","ETHUSD",1730360034773,0.7789,2649.4,2648.7,2.29582581]
["bitfinex","ETHUSD",1730360034974,1.18607734,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1730360035175,1.18607734,2649.3,2648.9,7.55011]
["bitfinex","ETHUSD",1730360035394,1.18607734,2649.3,2648.9,5.25448581]
["bitfinex","ETHUSD",1730360036189,1.18607734,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1730360036721,1.18607734,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1730360036919,1.18607734,2649.3,2648.9,9.02951581]
["bitfinex","ETHUSD",1730360037219,1.18607734,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1730360037379,1.18607734,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1730360038616,1.96497734,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1730360039480,1.18607734,2649.3,2649.2,7.54944]
["bitfinex","ETHUSD",1730360039687,1.18607734,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1730360039882,2.01397734,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730360040714,0.8279,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360041217,2.01397734,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360041417,0.8279,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360042199,2.01397734,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1730360042598,1.18607734,2649.5,2649.4,3.77439]
["bitfinex","ETHUSD",1730360043017,2.01397734,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1730360044084,1.18607734,2649.5,2649.4,3.77439]
["bitfinex","ETHUSD",1730360044300,1.18607734,2649.5,2649.3,3.77447]
["bitfinex","ETHUSD",1730360044501,1.18607734,2649.4,2649.3,3.77447]
["bitfinex","ETHUSD",1730360047025,1.18607734,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360047224,2.4095154,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730360047523,1.5816154,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360048491,1.86456092,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360050095,0.28294552,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360050295,2.26214497,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360050619,2.80709945,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730360050833,0.7829,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1730360051005,1.18769089,2649.2,2649.1,3.77483]
["bitfinex","ETHUSD",1730360051208,1.58358786,2649.3,2649.1,3.77483]
["bitfinex","ETHUSD",1730360051406,1.58358786,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1730360051625,1.18772174,2649.2,2649.1,3.77477]
["bitfinex","ETHUSD",1730360056897,1.18772174,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1730360057097,2.36648786,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1730360057422,1.58358786,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1730360057599,2.36648786,2649.4,2649.2,7.54934]
["bitfinex","ETHUSD",1730360057798,1.58358786,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1730360059124,1.58358786,2649.3,2649.2,7.54925]
["bitfinex","ETHUSD",1730360059433,1.58358786,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1730360060339,1.86673223,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1730360061055,1.86223563,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1730360061964,1.86224529,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1730360062322,0.28315403,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1730360063337,1.98000341,2649.5,2649.2,1.69668958]
["bitfinex","ETHUSD",1730360063531,1.98000341,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730360063866,0.28317547,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1730360064760,1.98000341,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360067025,1.98059035,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360067436,3.20220679,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1730360067652,4.32493053,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1730360068027,1.98063003,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360068223,1.98059521,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360068766,1.98059521,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730360068969,2.26384036,2649.5,2649.4,3.77437]
["bitfinex","ETHUSD",1730360069131,0.28320017,2649.5,2649.4,3.77437]
["bitfinex","ETHUSD",1730360069331,1.98064019,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1730360069526,3.20297093,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1730360069768,2.37676823,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730360070065,0.28320851,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360071264,0.28320851,2649.6,2649.4,3.77441]
["bitfinex","ETHUSD",1730360071451,2.26396147,2649.5,2649.4,3.77441]
["bitfinex","ETHUSD",1730360073061,1.98075296,2649.5,2649.4,3.77441]
["bitfinex","ETHUSD",1730360073443,2.26395742,2649.5,2649.4,3.77441]
["bitfinex","ETHUSD",1730360073837,2.26395988,2649.5,2649.4,3.77441]
["bitfinex","ETHUSD",1730360074280,2.26401919,2649.5,2649.4,3.77441]
["bitfinex","ETHUSD",1730360077389,0.28320446,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360077548,1.86793198,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360079947,0.28320446,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360080448,1.86793198,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360080850,1.47163111,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360081047,1.1884793,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360081746,1.47162929,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360082178,1.47160314,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360082345,1.18845315,2649.5,2649.4,4.608688]
["bitfinex","ETHUSD",1730360084683,1.18845315,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360084871,1.18845315,2649.6,2649.5,4.76055838]
["bitfinex","ETHUSD",1730360085209,1.58472752,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360085500,2.26376683,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360087966,1.86750625,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360088500,1.86748725,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360088701,0.28306335,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360089767,1.8673384,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360090589,1.58427505,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360090765,1.86728119,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360091173,1.47106064,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360091398,1.1880545,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360091810,1.58427775,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1730360092123,1.58427775,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360092609,1.86726044,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360092813,0.28298539,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360093002,1.86726044,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360093581,1.47081646,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360093780,1.86721796,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360096780,2.7e-06,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360096980,1.86717272,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360097819,1.86717272,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360097986,1.58427775,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360098187,1.86716082,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360098398,1.18769591,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360098603,1.58427775,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360099504,1.86714874,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360099704,1.58427775,2649.8,2649.7,4.57591]
["bitfinex","ETHUSD",1730360100199,1.58427775,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360103048,0.8012,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360103362,3.42002069,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360103510,2.66795913,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360103910,1.08406439,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360104134,2.66796317,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360104309,2.38509878,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360104501,2.66797451,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1730360104703,1.18791161,2649.6,2649.5,3.77428]
["bitfinex","ETHUSD",1730360105106,1.58389878,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1730360105324,1.18803771,2649.5,2649.4,3.77436]
["bitfinex","ETHUSD",1730360105650,2.38509878,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1730360105651,1.58389878,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1730360105822,1.58389878,2649.6,2649.3,5.25398581]
["bitfinex","ETHUSD",1730360106023,1.18808875,2649.5,2649.4,3.77429]
["bitfinex","ETHUSD",1730360106708,1.58389878,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730360106933,1.58389878,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360107130,1.86681204,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360107847,1.58389878,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360108014,1.86682393,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360108210,1.58389878,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360110013,1.86684431,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360110214,1.86684518,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360111919,1.86757037,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360112122,1.58462397,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1730360112525,1.18838545,2649.6,2649.5,4.67710458]
["bitfinex","ETHUSD",1730360112725,1.58462397,2649.7,2649.5,4.67710458]
["bitfinex","ETHUSD",1730360112943,1.58462397,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1730360113467,1.58444033,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360113631,1.86736754,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360114464,1.86736754,2649.8,2649.7,5.65926004]
["bitfinex","ETHUSD",1730360115462,1.86736754,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360116032,1.8673634,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360116233,1.58444033,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360116542,1.86737098,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360116855,1.58444033,2649.8,2649.7,4.58511]
["bitfinex","ETHUSD",1730360117059,1.58444033,2649.8,2649.7,5.65926004]
["bitfinex","ETHUSD",1730360117455,1.86738252,2649.8,2649.7,5.65926004]
["bitfinex","ETHUSD",1730360117836,1.58444033,2649.8,2649.7,5.65926004]
["bitfinex","ETHUSD",1730360118451,1.86738602,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360119568,1.58444033,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360119779,1.86740096,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360120448,1.58444033,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360120775,1.86741803,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360120975,1.58444033,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360121146,2.7e-06,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360121346,0.28298353,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360123355,1.86804586,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360123750,2.26393293,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360124157,0.28298353,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360124353,1.58504097,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360124569,1.86807618,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360124884,0.28303791,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360127683,1.86816914,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360127979,0.28303791,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360128187,0.28304513,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360128546,1.86816586,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360129049,0.28304513,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360129457,1.86811858,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360131584,1.86811858,2649.8,2649.7,5.62547004]
["bitfinex","ETHUSD",1730360131789,1.18871322,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730360131971,1.18871322,2650.0,2649.9,5.80314581]
["bitfinex","ETHUSD",1730360132286,1.18871322,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1730360132646,1.98136851,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730360133288,1.98136851,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730360133473,1.98136851,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1730360134389,1.98136851,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730360134695,1.98136851,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1730360134887,1.97963647,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1730360135379,1.97963647,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1730360135583,0.8162,2650.4,2650.0,3.77345]
["bitfinex","ETHUSD",1730360135790,0.8162,2650.2,2649.8,7.54753]
["bitfinex","ETHUSD",1730360136026,2.79583647,2650.2,2649.8,7.54753]
["bitfinex","ETHUSD",1730360136191,1.97963647,2650.1,2649.8,7.54753]
["bitfinex","ETHUSD",1730360136705,1.97963647,2650.1,2649.8,7.54755]
["bitfinex","ETHUSD",1730360136906,0.09096085,2650.0,2649.8,7.54755]
["bitfinex","ETHUSD",1730360137214,0.09096085,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1730360137385,0.8301,2649.9,2649.7,3.7739]
["bitfinex","ETHUSD",1730360137581,0.8301,2649.9,2649.3,2.64054652]
["bitfinex","ETHUSD",1730360137823,2.80973647,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1730360138115,0.3719345,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1730360138305,0.09096085,2649.8,2649.5,3.77417]
["bitfinex","ETHUSD",1730360139682,0.09096085,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1730360140320,0.09096085,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1730360140504,0.09096085,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360141217,1.67467906,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360141521,0.09096085,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360142919,1.67467906,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360143314,0.09096085,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360143526,1.67467906,2649.8,2649.6,7.54809]
["bitfinex","ETHUSD",1730360144095,1.67467906,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1730360144734,1.67467906,2649.8,2649.7,5.25343581]
["bitfinex","ETHUSD",1730360144930,0.09096085,2649.8,2649.7,6.96698239]
["bitfinex","ETHUSD",1730360145096,1.58371821,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1730360145291,1.58371821,2650.2,2650.0,4.150952]
["bitfinex","ETHUSD",1730360145516,1.97969122,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360146225,0.8164,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1730360146226,2.79609122,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1730360146432,1.58325973,2650.3,2650.2,3.77321]
["bitfinex","ETHUSD",1730360146802,1.97969122,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730360148333,1.97969122,2650.4,2650.1,4.57702]
["bitfinex","ETHUSD",1730360148532,1.58307329,2650.2,2650.1,4.57704]
["bitfinex","ETHUSD",1730360148909,1.58307329,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730360149327,1.58307329,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1730360149510,1.18723043,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1730360149721,1.97880072,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1730360149924,1.58302372,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360152030,1.67346297,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360156410,0.09043925,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360157413,2.06893493,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360157621,0.09043925,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360158438,1.67345753,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360159218,0.09043925,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1730360159418,1.27757697,2650.3,2650.2,4.527972]
["bitfinex","ETHUSD",1730360161450,1.27757697,2650.3,2650.2,5.332372]
["bitfinex","ETHUSD",1730360161745,0.09043925,2650.3,2650.2,5.332372]
["bitfinex","ETHUSD",1730360164303,1.12717697,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730360171734,1.21458054,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1730360172738,1.21458054,2650.4,2650.3,6.31107059]
["bitfinex","ETHUSD",1730360172946,0.08740357,2650.4,2650.3,6.31107059]
["bitfinex","ETHUSD",1730360173129,1.18642936,2650.6,2650.3,10.64427059]
["bitfinex","ETHUSD",1730360173329,1.18642936,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730360173769,1.58301828,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730360174989,0.7548,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1730360175156,0.23378183,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1730360175355,0.7796,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1730360175661,0.7796,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1730360176800,1.18642814,2650.5,2650.3,3.77308]
["bitfinex","ETHUSD",1730360176952,1.18642814,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730360177350,1.18642814,2650.5,2650.3,3.77306]
["bitfinex","ETHUSD",1730360177583,0.7796,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1730360178566,1.03924001,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1730360179388,1.03924001,2650.6,2650.2,7.54643]
["bitfinex","ETHUSD",1730360179597,1.03924001,2650.6,2650.3,3.7731]
["bitfinex","ETHUSD",1730360180455,1.03924001,2650.6,2650.3,7.54618]
["bitfinex","ETHUSD",1730360180660,1.03924001,2650.6,2650.3,7.54616]
["bitfinex","ETHUSD",1730360180894,1.03924001,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1730360181487,1.03924001,2650.6,2650.3,7.54614]
["bitfinex","ETHUSD",1730360181995,0.08441899,2650.5,2650.3,7.54614]
["bitfinex","ETHUSD",1730360182295,0.08441899,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730360185364,0.08441899,2650.5,2650.4,4.75328758]
["bitfinex","ETHUSD",1730360185699,1.58301828,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1730360185996,0.08443353,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1730360186294,0.791,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1730360186597,1.39525258,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1730360186757,0.08443353,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1730360187895,0.08443353,2650.8,2650.6,3.7726]
["bitfinex","ETHUSD",1730360188398,0.08443353,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730360189318,0.08443353,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1730360189519,0.08443353,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1730360190515,0.08443353,2650.8,2650.6,7.54531]
["bitfinex","ETHUSD",1730360190812,0.08443353,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730360195320,2.06417031,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360195801,0.08443353,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360196015,1.97956243,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360196216,2.06115626,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360196793,0.08159383,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360197205,2.06115626,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360197405,0.08159383,2650.8,2650.7,4.527109]
["bitfinex","ETHUSD",1730360197994,1.97931213,2650.9,2650.7,4.527109]
["bitfinex","ETHUSD",1730360198201,1.97934588,2650.9,2650.8,4.3033909]
["bitfinex","ETHUSD",1730360199119,1.97934588,2650.9,2650.8,0.5309509]
["bitfinex","ETHUSD",1730360199322,3.13567456,2651.1,2650.7,7.54507]
["bitfinex","ETHUSD",1730360199641,1.97917767,2650.8,2650.7,7.54507]
["bitfinex","ETHUSD",1730360199796,1.97917767,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360200433,3.13567456,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730360201000,1.97913686,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360201427,3.13567456,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730360202203,1.9791414,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360202404,1.9791414,2650.9,2650.8,4.526933]
["bitfinex","ETHUSD",1730360203112,3.13567456,2651.1,2650.8,4.526933]
["bitfinex","ETHUSD",1730360203313,3.13567456,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730360203515,1.97920603,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360204048,3.13567456,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730360204704,1.97932869,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360204903,3.13567456,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730360205147,1.9793107,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360205331,3.13567456,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1730360205922,6.14719456,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1730360206106,1.5835434,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1730360212051,1.66510934,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1730360214362,0.08156594,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1730360214571,1.66510934,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1730360214738,1.5835434,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730360215147,1.97933508,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1730360215484,1.58351118,2650.7,2650.6,7.54531]
["bitfinex","ETHUSD",1730360215888,1.97933508,2650.8,2650.6,7.54531]
["bitfinex","ETHUSD",1730360216058,1.97933508,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1730360216567,1.97933508,2650.8,2650.6,7.54529]
["bitfinex","ETHUSD",1730360216742,1.97933508,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1730360217144,1.58352484,2650.8,2650.7,0.7867]
["bitfinex","ETHUSD",1730360217343,1.97940605,2650.9,2650.7,0.7867]
["bitfinex","ETHUSD",1730360217344,1.97940605,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360220966,1.97941702,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360225391,1.97960734,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730360227088,2.06117908,2650.9,2650.5,6.00183581]
["bitfinex","ETHUSD",1730360227300,1.97960734,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360227464,0.7835,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360227785,0.8651201,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360229273,0.0816201,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360229597,1.98022759,2650.6,2650.5,6.00189581]
["bitfinex","ETHUSD",1730360229757,2.06178917,2650.6,2650.5,6.00189581]
["bitfinex","ETHUSD",1730360229958,4.04196721,2650.6,2650.5,4.52247]
["bitfinex","ETHUSD",1730360230202,2.06173962,2650.6,2650.5,4.52247]
["bitfinex","ETHUSD",1730360230667,0.08156158,2650.6,2650.5,4.52247]
["bitfinex","ETHUSD",1730360231117,0.07989287,2650.6,2650.5,4.52247]
["bitfinex","ETHUSD",1730360231255,2.06007091,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360231599,2.87127091,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360232361,1.79308633,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360232781,4.16929998,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360232997,1.79308633,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360235011,4.16934678,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360235330,5.58661633,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360235610,8.35892019,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360235770,8.35894567,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360236177,5.58661633,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360237374,1.81388633,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360238190,4.18863223,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360238395,7.96136223,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360238600,3.28663877,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360239371,2.45463877,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360245281,0.07989287,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360249988,0.07959582,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360250188,4.60474,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360250389,0.07959582,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360250601,4.60474,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360250796,0.07959582,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360251007,1.97799148,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360251394,0.07959582,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360252093,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360252293,0.07959582,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360252710,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360253228,0.07959522,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360253414,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360253623,0.07959522,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360253991,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360254189,0.07959522,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360254429,8.47931482,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360254635,0.07959522,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360254798,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360254994,0.07959522,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360255334,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360255489,2.05751478,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360255690,1.97791956,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360255891,2.05751478,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360256094,0.07959522,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360256308,6.97837307,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360256511,2.05753763,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360256736,6.97827089,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360256935,2.05753784,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360257123,1.97794262,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360257332,2.05753784,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360258257,0.07959522,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360258423,1.97799803,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360258625,0.07955389,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360258934,1.97799013,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360259124,2.05754402,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360259327,0.07955389,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360259820,2.05758175,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360260348,0.07955389,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360260723,1.97810429,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360260927,0.07955389,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360261130,6.97827089,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360261425,1.97814154,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360261623,2.05769543,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360262221,0.07955389,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360262422,6.97827089,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360262624,0.07953546,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360262947,6.97827089,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360262948,1.97815493,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360263150,0.07953546,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360263515,3.20583089,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360263717,2.05774429,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360263915,3.20583089,2650.8,2650.5,0.7496]
["bitfinex","ETHUSD",1730360264258,0.84575767,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360264459,0.92529313,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360264816,1.97841998,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360265154,3.21928856,2650.7,2650.5,0.7496]
["bitfinex","ETHUSD",1730360265452,0.07953546,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360267768,4.64270768,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360267950,4.66106546,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360268616,7.43117439,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360268816,4.66106546,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360269257,4.65106546,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360269556,2.23123125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360269922,6.00396125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360270422,8.78407018,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360271049,8.78499049,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360271264,6.01396125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360271441,8.7850657,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360271632,6.01396125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360271829,9.02396125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360277168,12.29723954,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360277367,10.50338706,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360277669,9.02396125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360279283,12.29572197,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360279682,9.02396125,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360282143,6.85226546,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360282516,9.62144963,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360282640,5.84871963,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360283544,9.62144963,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360284346,9.63144963,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360284541,9.65106443,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360286772,12.41994724,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360286972,9.65106443,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360290607,12.92166872,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360291691,14.40109453,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360291881,11.13049024,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360293396,13.09309971,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360293588,11.13049024,2650.6,2650.5,0.7496]
["bitfinex","ETHUSD",1730360294918,3.77374,2649.9,2649.6,0.8194]
["bitfinex","ETHUSD",1730360295087,1.97705531,2649.7,2649.6,0.8194]
["bitfinex","ETHUSD",1730360295696,2.05583444,2649.7,2649.6,0.8194]
["bitfinex","ETHUSD",1730360299806,2.05583444,2649.7,2649.3,0.7848]
["bitfinex","ETHUSD",1730360299807,7.30927025,2649.7,2649.3,0.7848]
["bitfinex","ETHUSD",1730360300036,0.79050212,2649.4,2649.3,4.55938]
["bitfinex","ETHUSD",1730360300243,1.18575319,2649.5,2649.4,4.55923]
["bitfinex","ETHUSD",1730360300747,0.7904453,2649.5,2649.4,4.55923]
["bitfinex","ETHUSD",1730360302045,0.86915763,2649.5,2649.4,4.55923]
["bitfinex","ETHUSD",1730360306280,0.07871233,2649.5,2649.4,4.55923]
["bitfinex","ETHUSD",1730360306588,0.86948673,2649.5,2649.4,4.55923]
["bitfinex","ETHUSD",1730360306879,0.86948673,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360307877,0.07871233,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360309102,1.26446552,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360309756,0.07871233,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360309994,1.26446552,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360313186,1.26625704,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360313766,0.07871233,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360315197,1.65971658,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360315704,0.07871233,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360315871,1.65971658,2649.5,2649.4,5.475949]
["bitfinex","ETHUSD",1730360317771,0.07871233,2649.5,2649.4,1.701519]
["bitfinex","ETHUSD",1730360318207,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360318592,1.66273964,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360318999,1.66276484,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360320387,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360320879,1.66286682,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360323115,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360323475,1.66310799,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360323679,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360324134,2.05851459,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360324710,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360324927,2.05851459,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360325108,1.66313196,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360325329,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360325517,1.66310729,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360325835,2.05851459,2649.5,2649.4,1.618218]
["bitfinex","ETHUSD",1730360326204,1.66311188,2649.5,2649.4,1.618218]
["bitfinex","ETHUSD",1730360326703,1.66321674,2649.5,2649.4,1.618218]
["bitfinex","ETHUSD",1730360328429,1.66321674,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360328932,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360329142,2.05851459,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360330711,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360330946,2.05851459,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360331909,0.07871233,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360332111,1.98134988,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360332434,2.05995674,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360332740,2.06016773,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360333037,2.06005235,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360333203,2.06013793,2649.5,2649.4,0.7848]
["bitfinex","ETHUSD",1730360334236,0.07860686,2649.5,2649.0,1.3138]
["bitfinex","ETHUSD",1730360334444,0.79275564,2649.1,2649.0,2.00989797]
["bitfinex","ETHUSD",1730360334612,0.7927875,2649.1,2649.0,2.00989797]
["bitfinex","ETHUSD",1730360334825,0.87138102,2649.1,2649.0,2.00989797]
["bitfinex","ETHUSD",1730360336212,0.07859352,2649.1,2649.0,2.00989797]
["bitfinex","ETHUSD",1730360336409,0.07859352,2649.1,2649.0,0.7638]
["bitfinex","ETHUSD",1730360336750,0.07859352,2649.1,2648.7,0.7741]
["bitfinex","ETHUSD",1730360336751,1.66408439,2649.1,2648.7,0.7741]
["bitfinex","ETHUSD",1730360337039,0.79301893,2648.8,2648.7,0.7741]
["bitfinex","ETHUSD",1730360337445,0.87160479,2648.8,2648.7,0.7741]
["bitfinex","ETHUSD",1730360340355,0.87160479,2648.8,2648.6,0.59098775]
["bitfinex","ETHUSD",1730360340509,1.26811425,2648.8,2648.6,0.59098775]
["bitfinex","ETHUSD",1730360340911,1.18952839,2648.7,2648.6,0.59098775]
["bitfinex","ETHUSD",1730360341147,1.26808311,2648.7,2648.6,0.59098775]
["bitfinex","ETHUSD",1730360341746,1.26808311,2648.7,2648.5,1.18453952]
["bitfinex","ETHUSD",1730360342050,1.18952839,2648.6,2648.5,1.18453952]
["bitfinex","ETHUSD",1730360342248,0.79227594,2648.6,2648.5,1.18453952]
["bitfinex","ETHUSD",1730360342412,0.87081536,2648.6,2648.5,1.18453952]
["bitfinex","ETHUSD",1730360343054,1.26806781,2648.6,2648.5,0.792]
["bitfinex","ETHUSD",1730360344130,0.87035299,2648.6,2648.5,0.792]
["bitfinex","ETHUSD",1730360344335,0.07853942,2648.6,2648.3,0.7882]
["bitfinex","ETHUSD",1730360344560,0.7917997,2648.5,2648.3,0.7882]
["bitfinex","ETHUSD",1730360344734,0.87028562,2648.5,2648.3,0.7882]
["bitfinex","ETHUSD",1730360347119,0.07848592,2648.5,2648.3,0.7882]
["bitfinex","ETHUSD",1730360348656,0.07848592,2648.5,2648.3,1.50670227]
["bitfinex","ETHUSD",1730360348826,0.7917997,2648.7,2648.3,1.50670227]
["bitfinex","ETHUSD",1730360349455,0.07834013,2648.6,2648.3,1.50670227]
["bitfinex","ETHUSD",1730360349937,0.07834013,2648.6,2648.3,0.7882]
["bitfinex","ETHUSD",1730360351933,0.87013983,2648.6,2648.3,0.7882]
["bitfinex","ETHUSD",1730360352227,0.07834013,2648.6,2648.3,0.7882]
["bitfinex","ETHUSD",1730360353565,1.64293983,2648.6,2648.1,1.37361689]
["bitfinex","ETHUSD",1730360354124,2.25712581,2648.2,2648.1,0.59111689]
["bitfinex","ETHUSD",1730360354463,3.44302825,2648.2,2647.6,0.7834]
["bitfinex","ETHUSD",1730360354661,0.79060512,2648.0,2647.6,0.7834]
["bitfinex","ETHUSD",1730360355188,0.07564428,2647.9,2647.7,0.07553123]
["bitfinex","ETHUSD",1730360355338,0.79060512,2648.3,2647.8,0.795]
["bitfinex","ETHUSD",1730360355539,0.79060512,2648.4,2648.0,0.795]
["bitfinex","ETHUSD",1730360355732,0.79060512,2648.5,2648.0,0.795]
["bitfinex","ETHUSD",1730360356067,2.66533349,2648.6,2648.0,0.795]
["bitfinex","ETHUSD",1730360356263,1.47942581,2648.6,2648.1,0.07551774]
["bitfinex","ETHUSD",1730360356668,2.66533349,2648.6,2648.1,0.07551774]
["bitfinex","ETHUSD",1730360356828,1.47942581,2648.6,2648.1,0.07551774]
["bitfinex","ETHUSD",1730360357865,1.47942581,2648.6,2648.0,0.795]
["bitfinex","ETHUSD",1730360358068,1.47942581,2648.6,2648.0,1.252163]
["bitfinex","ETHUSD",1730360360178,1.47942581,2648.6,2648.0,0.795]
["bitfinex","ETHUSD",1730360361958,0.07185518,2648.5,2648.0,0.795]
["bitfinex","ETHUSD",1730360362592,1.47942581,2648.4,2648.0,0.795]
["bitfinex","ETHUSD",1730360362889,0.07193396,2648.3,2648.0,0.795]
["bitfinex","ETHUSD",1730360364584,1.47942581,2648.2,2647.8,0.7583]
["bitfinex","ETHUSD",1730360364967,0.07193396,2648.1,2647.8,0.7583]
["bitfinex","ETHUSD",1730360366191,0.753,2648.3,2647.8,0.7583]
["bitfinex","ETHUSD",1730360366408,0.07193396,2648.2,2647.8,0.7583]
["bitfinex","ETHUSD",1730360366568,0.753,2648.3,2647.8,0.7583]
["bitfinex","ETHUSD",1730360366773,0.07193396,2648.2,2647.8,0.7583]
["bitfinex","ETHUSD",1730360367085,0.753,2648.3,2647.8,0.7583]
["bitfinex","ETHUSD",1730360367296,0.07193396,2648.1,2647.8,0.7583]
["bitfinex","ETHUSD",1730360367500,0.753,2648.3,2647.8,0.7583]
["bitfinex","ETHUSD",1730360367710,0.7936,2647.9,2647.3,0.59132527]
["bitfinex","ETHUSD",1730360367869,1.47942581,2648.0,2647.4,0.85723536]
["bitfinex","ETHUSD",1730360368058,0.07193396,2647.8,2647.4,0.7817]
["bitfinex","ETHUSD",1730360368258,0.07184696,2647.9,2647.4,0.7817]
["bitfinex","ETHUSD",1730360368457,6.28040319,2648.2,2647.4,0.7817]
["bitfinex","ETHUSD",1730360368458,0.0717574,2647.7,2647.4,0.7817]
["bitfinex","ETHUSD",1730360368705,5.09587679,2648.2,2647.4,0.7817]
["bitfinex","ETHUSD",1730360368888,0.0717574,2647.6,2647.4,0.7817]
["bitfinex","ETHUSD",1730360369103,4.47942581,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730360369299,1.47942581,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730360370587,1.47942581,2648.2,2647.6,0.07552819]
["bitfinex","ETHUSD",1730360371283,5.25558581,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730360371491,0.90269458,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1730360372391,4.47942581,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730360372604,3.0,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730360374103,3.0,2648.2,2647.6,0.8015]
["bitfinex","ETHUSD",1730360375115,0.785,2647.7,2647.3,0.59132527]
["bitfinex","ETHUSD",1730360375419,0.785,2647.7,2647.2,0.8077]
["bitfinex","ETHUSD",1730360375420,0.78692667,2647.6,2647.2,0.8077]
["bitfinex","ETHUSD",1730360375581,0.785,2647.7,2647.2,0.8077]
["bitfinex","ETHUSD",1730360376406,3.05854966,2647.8,2647.2,0.8077]
["bitfinex","ETHUSD",1730360376709,1.1845264,2647.9,2647.2,0.8077]
["bitfinex","ETHUSD",1730360376912,3.77673,2647.8,2647.3,0.07554109]
["bitfinex","ETHUSD",1730360377112,3.84605287,2647.8,2647.3,0.07554109]
["bitfinex","ETHUSD",1730360377408,3.84605287,2647.8,2647.2,0.8077]
["bitfinex","ETHUSD",1730360377636,0.06932287,2647.8,2647.2,0.8077]
["bitfinex","ETHUSD",1730360377790,0.06932287,2647.8,2647.3,0.07554081]
["bitfinex","ETHUSD",1730360378491,0.06932287,2647.8,2647.2,0.8077]
["bitfinex","ETHUSD",1730360383996,0.06932287,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1730360384204,5.0106264,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1730360384517,0.06910194,2647.9,2647.3,0.55]
["bitfinex","ETHUSD",1730360389310,0.06910194,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730360389484,0.06910194,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1730360389685,5.35531854,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1730360389686,3.77608,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1730360389936,0.06681646,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1730360390097,4.9606064,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1730360390299,0.06681646,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1730360390698,4.9606064,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1730360390912,0.06681646,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1730360391084,4.9606064,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1730360391289,0.06681646,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1730360391597,4.9606064,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1730360392001,0.06681646,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1730360396127,1.25134286,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1730360397833,0.7665,2648.1,2647.6,0.8144]
["bitfinex","ETHUSD",1730360398008,0.06688303,2648.0,2647.6,0.8144]
["bitfinex","ETHUSD",1730360399733,1.25140943,2648.0,2647.6,0.8144]
["bitfinex","ETHUSD",1730360400828,1.1845264,2647.9,2647.6,0.8144]
["bitfinex","ETHUSD",1730360401198,0.06687226,2647.8,2647.6,0.8144]
["bitfinex","ETHUSD",1730360402011,1.1845264,2647.9,2647.6,0.8144]
["bitfinex","ETHUSD",1730360402211,0.06687226,2647.8,2647.6,0.8144]
["bitfinex","ETHUSD",1730360403314,3.05960889,2648.1,2647.6,0.8144]
["bitfinex","ETHUSD",1730360403315,1.1845264,2647.9,2647.6,0.8144]
["bitfinex","ETHUSD",1730360403510,0.06682543,2647.7,2647.6,0.8144]
["bitfinex","ETHUSD",1730360403717,1.1845264,2647.9,2647.6,0.8144]
["bitfinex","ETHUSD",1730360404006,0.06682543,2647.7,2647.1,1.48024035]
["bitfinex","ETHUSD",1730360404206,1.1845264,2647.8,2647.2,1.3638]
["bitfinex","ETHUSD",1730360404626,1.1845264,2647.7,2647.2,1.3638]
["bitfinex","ETHUSD",1730360404836,1.25135183,2647.7,2647.2,1.3638]
["bitfinex","ETHUSD",1730360405004,1.25135183,2647.7,2647.2,1.63568253]
["bitfinex","ETHUSD",1730360405710,0.7734,2647.6,2647.2,0.8138]
["bitfinex","ETHUSD",1730360405911,1.48024035,2647.5,2647.2,0.8138]
["bitfinex","ETHUSD",1730360406134,1.9579264,2647.6,2647.2,0.8138]
["bitfinex","ETHUSD",1730360406314,0.06682543,2647.4,2647.2,0.8138]
["bitfinex","ETHUSD",1730360406522,1.1845264,2647.5,2647.0,0.7587]
["bitfinex","ETHUSD",1730360406732,0.06682543,2647.3,2647.0,0.7587]
["bitfinex","ETHUSD",1730360406918,1.1845264,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1730360407115,0.06682543,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1730360407315,1.1845264,2647.5,2647.1,0.74001275]
["bitfinex","ETHUSD",1730360407610,1.1845264,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1730360408116,2.35276854,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1730360408117,1.25135183,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1730360408343,1.25135183,2647.4,2647.0,0.7908]
["bitfinex","ETHUSD",1730360408848,0.06682543,2647.4,2647.0,0.7908]
["bitfinex","ETHUSD",1730360409935,1.25135183,2647.4,2647.0,0.7908]
["bitfinex","ETHUSD",1730360410233,1.25135183,2647.4,2647.0,1.01790403]
["bitfinex","ETHUSD",1730360411110,0.06682543,2647.4,2647.0,1.01790403]
["bitfinex","ETHUSD",1730360411340,1.25135183,2647.4,2647.0,1.01790403]
["bitfinex","ETHUSD",1730360412018,0.06682543,2647.4,2647.1,0.07554531]
["bitfinex","ETHUSD",1730360412230,0.06682543,2647.4,2647.1,0.33291428]
["bitfinex","ETHUSD",1730360413257,1.25135183,2647.4,2647.1,0.33291428]
["bitfinex","ETHUSD",1730360414064,1.25135183,2647.4,2647.1,0.25736897]
["bitfinex","ETHUSD",1730360414762,0.06682543,2647.4,2647.1,0.25736897]
["bitfinex","ETHUSD",1730360415280,1.25135183,2647.4,2647.1,0.25736897]
["bitfinex","ETHUSD",1730360416722,0.06682543,2647.4,2647.1,0.25736897]
["bitfinex","ETHUSD",1730360417732,1.25135183,2647.4,2647.1,0.25736897]
["bitfinex","ETHUSD",1730360417931,1.25135183,2647.4,2647.0,0.7908]
["bitfinex","ETHUSD",1730360419635,0.06682543,2647.4,2647.0,0.7908]
["bitfinex","ETHUSD",1730360420743,2.29044035,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360420979,1.1845264,2647.2,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360421173,1.1845264,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360421338,1.24895529,2647.2,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360421561,0.06441342,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360422070,1.1845264,2647.2,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360422272,0.06441342,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360422786,1.24893982,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360423083,0.06441342,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360424395,1.24893982,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360428783,0.06441342,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360429100,1.24893982,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360429496,0.06441342,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360429669,1.24893982,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360429868,0.06441342,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360431775,1.9947264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360431974,0.06433864,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360432373,1.9947264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360432588,0.1039076,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360433115,1.9947264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360433288,0.1039076,2647.2,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360433615,1.9947264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360433780,0.1039076,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360434109,1.9947264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360434110,0.1039076,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360434405,1.9947264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360434610,0.1039076,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360434775,1.1845264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360434976,0.1039076,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360435204,1.1845264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360435406,0.1039076,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360435609,1.1845264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360435776,0.1039076,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360435976,1.1845264,2647.3,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360436481,1.28843658,2647.2,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360437114,0.8166,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360437503,0.10391018,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360440118,1.1845264,2647.2,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360440421,0.10391018,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360442122,0.8071,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360442629,0.91101018,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360442781,0.10391018,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360443219,1.1845264,2647.1,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360443422,0.10391018,2647.0,2646.9,0.59142043]
["bitfinex","ETHUSD",1730360444121,0.10391018,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1730360444431,0.10391018,2647.0,2646.6,1.25310571]
["bitfinex","ETHUSD",1730360446123,0.10391018,2647.0,2646.7,0.7646]
["bitfinex","ETHUSD",1730360446325,0.10391018,2647.0,2646.7,0.84015499]
["bitfinex","ETHUSD",1730360446616,0.10391018,2647.0,2646.7,0.7646]
["bitfinex","ETHUSD",1730360450542,1.28843658,2647.0,2646.7,0.7646]
["bitfinex","ETHUSD",1730360450844,0.10391018,2647.0,2646.7,1.49225161]
["bitfinex","ETHUSD",1730360455671,0.10391018,2647.0,2646.6,1.25310571]
["bitfinex","ETHUSD",1730360455672,2.06083658,2647.0,2646.6,1.25310571]
["bitfinex","ETHUSD",1730360455829,2.06083658,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1730360459841,1.28843658,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1730360460942,1.28843658,2647.0,2646.6,2.03024035]
["bitfinex","ETHUSD",1730360461254,1.28843658,2647.0,2646.6,5.80866035]
["bitfinex","ETHUSD",1730360461464,1.28843658,2647.0,2646.7,0.66100604]
["bitfinex","ETHUSD",1730360466282,1.1845264,2646.9,2646.7,0.66100604]
["bitfinex","ETHUSD",1730360466580,0.10320985,2646.8,2646.7,0.66100604]
["bitfinex","ETHUSD",1730360469692,0.10320985,2646.8,2646.6,2.48064035]
["bitfinex","ETHUSD",1730360471158,0.10320985,2646.8,2646.6,1.0004]
["bitfinex","ETHUSD",1730360480511,0.10320985,2646.8,2646.6,4.77881]
["bitfinex","ETHUSD",1730360482432,0.10320985,2646.8,2646.6,1.0004]
["bitfinex","ETHUSD",1730360482931,0.10320985,2646.8,2646.6,4.77882]
["bitfinex","ETHUSD",1730360483138,0.10320985,2646.8,2646.6,5.96101902]
["bitfinex","ETHUSD",1730360484592,0.10320985,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730360484795,0.10320985,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1730360485239,0.10320985,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1730360502757,0.10320985,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1730360502955,0.10320985,2646.8,2646.7,5.264123]
["bitfinex","ETHUSD",1730360503160,0.10320985,2646.8,2646.7,6.14117842]
["bitfinex","ETHUSD",1730360503452,1.1845264,2647.3,2647.1,0.8015]
["bitfinex","ETHUSD",1730360503651,1.1845264,2647.3,2647.1,0.87704668]
["bitfinex","ETHUSD",1730360503856,1.57936854,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1730360504152,1.57936854,2647.7,2647.4,0.7522]
["bitfinex","ETHUSD",1730360504367,1.57936854,2647.9,2647.5,1.55577543]
["bitfinex","ETHUSD",1730360504755,2.79755389,2648.1,2647.5,1.55577543]
["bitfinex","ETHUSD",1730360504756,1.57936854,2648.0,2647.5,1.55577543]
["bitfinex","ETHUSD",1730360505275,1.57936854,2648.1,2647.8,1.3079]
["bitfinex","ETHUSD",1730360505500,1.57936854,2648.2,2647.9,0.07552345]
["bitfinex","ETHUSD",1730360505770,1.57936854,2648.3,2647.8,1.3079]
["bitfinex","ETHUSD",1730360506080,2.41096854,2648.4,2647.8,1.58671404]
["bitfinex","ETHUSD",1730360506373,2.41096854,2648.4,2647.8,5.36340404]
["bitfinex","ETHUSD",1730360507566,0.8316,2648.4,2647.8,5.36340404]
["bitfinex","ETHUSD",1730360507736,0.8316,2648.4,2647.8,1.58671404]
["bitfinex","ETHUSD",1730360511995,0.0999227,2648.3,2647.8,1.58671404]
["bitfinex","ETHUSD",1730360512296,0.0999227,2648.3,2647.9,0.68438044]
["bitfinex","ETHUSD",1730360516183,0.0999227,2648.3,2647.8,1.58671404]
["bitfinex","ETHUSD",1730360520520,0.0999227,2648.3,2647.8,5.36341404]
["bitfinex","ETHUSD",1730360526010,0.0999227,2648.3,2647.8,9.14005404]
["bitfinex","ETHUSD",1730360526215,0.0999227,2648.3,2647.8,5.36335404]
["bitfinex","ETHUSD",1730360533251,0.0999227,2648.3,2647.8,9.13999404]
["bitfinex","ETHUSD",1730360533803,0.0999227,2648.3,2647.8,5.36335404]
["bitfinex","ETHUSD",1730360534833,0.0999227,2648.3,2647.8,5.36334404]
["bitfinex","ETHUSD",1730360535044,0.0999227,2648.3,2646.5,7.42]
["bitfinex","ETHUSD",1730360535342,0.0999227,2648.3,2647.8,5.25686035]
["bitfinex","ETHUSD",1730360535836,0.0999227,2648.3,2647.8,1.48024035]
["bitfinex","ETHUSD",1730360537219,0.0999227,2648.3,2647.8,5.25695035]
["bitfinex","ETHUSD",1730360537545,0.0999227,2648.3,2648.0,1.48024035]
["bitfinex","ETHUSD",1730360537705,0.0999227,2648.3,2648.1,0.07551716]
["bitfinex","ETHUSD",1730360538075,0.09356473,2648.2,2648.1,0.07551716]
["bitfinex","ETHUSD",1730360538246,0.09356473,2648.2,2648.1,0.85801716]
["bitfinex","ETHUSD",1730360538420,0.01,2648.5,2648.1,0.7825]
["bitfinex","ETHUSD",1730360538617,0.09356473,2648.2,2648.1,0.85801713]
["bitfinex","ETHUSD",1730360538816,0.01,2648.5,2648.1,0.85801713]
["bitfinex","ETHUSD",1730360539024,0.09356473,2648.2,2648.1,0.85801713]
["bitfinex","ETHUSD",1730360539222,0.01,2648.5,2648.1,0.85801755]
["bitfinex","ETHUSD",1730360539423,0.09355919,2648.2,2648.1,0.85801755]
["bitfinex","ETHUSD",1730360539750,0.09355919,2648.2,2648.1,0.7825]
["bitfinex","ETHUSD",1730360539920,0.09355919,2648.2,2648.1,0.85801754]
["bitfinex","ETHUSD",1730360540123,0.01,2648.5,2648.1,0.85801754]
["bitfinex","ETHUSD",1730360540506,0.09355919,2648.4,2648.1,0.7825]
["bitfinex","ETHUSD",1730360540746,0.09355919,2648.4,2648.1,0.8580174]
["bitfinex","ETHUSD",1730360541360,0.09355919,2648.4,2648.2,1.48024035]
["bitfinex","ETHUSD",1730360541659,0.8109,2649.1,2648.4,3.77585]
["bitfinex","ETHUSD",1730360541859,0.01,2649.3,2648.8,0.8158]
["bitfinex","ETHUSD",1730360542064,0.08431201,2649.0,2648.8,0.89129631]
["bitfinex","ETHUSD",1730360542224,0.76650289,2649.3,2648.8,0.89129631]
["bitfinex","ETHUSD",1730360542419,0.8109,2649.4,2648.9,1.48024035]
["bitfinex","ETHUSD",1730360542638,0.08431201,2649.2,2649.0,0.07549335]
["bitfinex","ETHUSD",1730360542835,0.08437734,2649.3,2649.1,0.7848]
["bitfinex","ETHUSD",1730360543036,0.01,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360543265,0.08437734,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360543432,0.468785,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360543634,0.08437734,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360543847,0.468785,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360544033,0.08437734,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360544240,0.468785,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360544435,0.08437734,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360544634,0.5046635,2649.4,2649.1,0.7848]
["bitfinex","ETHUSD",1730360544887,0.08437734,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360545039,0.5046635,2649.4,2649.1,0.7848]
["bitfinex","ETHUSD",1730360545599,0.08437734,2649.3,2649.1,0.7848]
["bitfinex","ETHUSD",1730360555463,0.468785,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360555692,0.08151003,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360555846,0.01,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360556052,0.08151003,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360556282,0.01,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360556461,0.08151003,2649.2,2649.1,0.7848]
["bitfinex","ETHUSD",1730360556995,0.01,2649.5,2649.1,0.7848]
["bitfinex","ETHUSD",1730360557177,0.08176347,2649.4,2649.1,0.7848]
["bitfinex","ETHUSD",1730360564898,4.57783,2649.6,2649.1,0.7848]
["bitfinex","ETHUSD",1730360565066,0.08179425,2649.3,2649.1,0.7848]
["bitfinex","ETHUSD",1730360565268,0.01,2649.6,2649.1,2.86905838]
["bitfinex","ETHUSD",1730360565596,0.08179425,2649.2,2649.1,2.26504035]
["bitfinex","ETHUSD",1730360565770,0.01,2649.7,2649.1,1.48024035]
["bitfinex","ETHUSD",1730360565971,0.8394,2650.0,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360566282,3.78349,2650.1,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360566482,0.08178903,2649.9,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360566798,0.08178903,2649.8,2649.4,6.02749035]
["bitfinex","ETHUSD",1730360567298,0.01,2650.1,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360567469,0.01,2650.1,2649.4,3.23333438]
["bitfinex","ETHUSD",1730360567470,0.08178903,2649.7,2649.4,3.23333438]
["bitfinex","ETHUSD",1730360567676,3.77359,2650.0,2649.4,3.23333438]
["bitfinex","ETHUSD",1730360567890,0.08178903,2649.6,2649.4,3.23333438]
["bitfinex","ETHUSD",1730360568071,3.77359,2650.0,2649.5,1.07822744]
["bitfinex","ETHUSD",1730360568374,0.08178903,2649.5,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360568583,3.77359,2650.0,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360568900,0.08178903,2649.9,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360576793,3.85551903,2649.9,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360576998,3.85551903,2649.9,2649.4,2.85589938]
["bitfinex","ETHUSD",1730360578275,0.08178903,2649.9,2649.4,6.63032938]
["bitfinex","ETHUSD",1730360578690,0.08178903,2649.9,2649.4,2.85589938]
["bitfinex","ETHUSD",1730360578893,0.08178903,2649.9,2649.4,2.25314035]
["bitfinex","ETHUSD",1730360579572,0.8016,2649.8,2649.2,0.7594]
["bitfinex","ETHUSD",1730360579765,3.77423,2649.6,2649.2,0.7594]
["bitfinex","ETHUSD",1730360580185,0.0818642,2649.5,2649.2,0.7594]
["bitfinex","ETHUSD",1730360580510,7.6306142,2649.5,2649.0,2.28414035]
["bitfinex","ETHUSD",1730360580666,3.8561942,2649.5,2649.0,2.28414035]
["bitfinex","ETHUSD",1730360580872,8.3833742,2649.5,2649.0,2.28414035]
["bitfinex","ETHUSD",1730360581100,4.6089942,2649.5,2649.0,2.28414035]
["bitfinex","ETHUSD",1730360583708,3.77443,2649.4,2648.8,1.87442699]
["bitfinex","ETHUSD",1730360583907,3.77443,2649.4,2648.8,2.69842699]
["bitfinex","ETHUSD",1730360584073,0.0819556,2649.3,2648.8,2.69842699]
["bitfinex","ETHUSD",1730360587023,3.77473,2649.2,2648.8,1.21818664]
["bitfinex","ETHUSD",1730360587229,0.08186916,2649.1,2648.8,1.21818664]
["bitfinex","ETHUSD",1730360587418,0.08186916,2649.1,2648.8,0.39418664]
["bitfinex","ETHUSD",1730360589927,4.57541,2649.0,2648.8,0.39418664]
["bitfinex","ETHUSD",1730360590132,4.57541,2649.0,2648.5,0.7714]
["bitfinex","ETHUSD",1730360590431,0.08176993,2648.9,2648.5,0.7714]
["bitfinex","ETHUSD",1730360590600,0.08176993,2648.9,2648.4,1.87442018]
["bitfinex","ETHUSD",1730360590930,3.85691993,2648.9,2648.4,1.87442018]
["bitfinex","ETHUSD",1730360591094,0.08176993,2648.9,2648.4,5.65027018]
["bitfinex","ETHUSD",1730360591504,0.08176993,2648.9,2648.4,5.25609035]
["bitfinex","ETHUSD",1730360591691,0.08176993,2648.9,2648.4,5.65024538]
["bitfinex","ETHUSD",1730360593141,0.08176993,2648.9,2648.4,5.25609035]
["bitfinex","ETHUSD",1730360593327,0.01,2648.7,2648.4,0.39419181]
["bitfinex","ETHUSD",1730360593629,3.77565,2648.6,2648.0,0.8264]
["bitfinex","ETHUSD",1730360593792,0.08176993,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1730360595142,3.85756993,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1730360596045,4.63006993,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1730360596622,0.7725,2648.5,2648.0,0.8264]
["bitfinex","ETHUSD",1730360596844,0.08150349,2648.4,2648.0,1.47414176]
["bitfinex","ETHUSD",1730360600037,0.8253,2648.0,2647.3,0.8054]
["bitfinex","ETHUSD",1730360600245,3.85795337,2647.9,2647.4,0.07553504]
["bitfinex","ETHUSD",1730360600406,3.85795337,2647.9,2647.3,4.58282]
["bitfinex","ETHUSD",1730360601610,3.85795337,2647.9,2647.3,0.8054]
["bitfinex","ETHUSD",1730360602232,3.77676,2647.8,2647.3,0.8054]
["bitfinex","ETHUSD",1730360602423,0.08119484,2647.7,2647.3,0.8054]
["bitfinex","ETHUSD",1730360602650,0.08119484,2647.7,2647.3,1.88803056]
["bitfinex","ETHUSD",1730360602950,3.77662,2647.9,2647.3,3.36827091]
["bitfinex","ETHUSD",1730360603253,0.8253,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1730360603457,1.48024035,2648.3,2647.3,7.14570091]
["bitfinex","ETHUSD",1730360603458,0.0810299,2647.9,2647.7,2.31124035]
["bitfinex","ETHUSD",1730360603628,4.54965,2648.2,2647.7,2.31124035]
["bitfinex","ETHUSD",1730360603629,0.7735,2648.2,2647.7,2.38676724]
["bitfinex","ETHUSD",1730360603828,0.0810299,2648.1,2647.7,6.16361724]
["bitfinex","ETHUSD",1730360604137,0.0810299,2648.1,2647.8,0.99405372]
["bitfinex","ETHUSD",1730360606530,0.0810299,2648.1,2647.7,0.831]
["bitfinex","ETHUSD",1730360607642,0.0810299,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1730360610127,3.8573899,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1730360610439,3.8573899,2648.1,2647.5,2.25414035]
["bitfinex","ETHUSD",1730360610756,3.8573899,2648.1,2647.5,0.7739]
["bitfinex","ETHUSD",1730360610949,7.6337699,2648.1,2647.5,1.41645613]
["bitfinex","ETHUSD",1730360611150,3.8573899,2648.1,2647.5,1.41645613]
["bitfinex","ETHUSD",1730360611758,3.8573899,2648.1,2647.5,5.19357613]
["bitfinex","ETHUSD",1730360612130,3.8573899,2648.1,2647.5,6.67381648]
["bitfinex","ETHUSD",1730360612355,3.8573899,2648.1,2647.5,2.89669648]
["bitfinex","ETHUSD",1730360612876,3.77655,2648.0,2647.5,2.89669648]
["bitfinex","ETHUSD",1730360613033,0.08113188,2647.9,2647.5,2.89669648]
["bitfinex","ETHUSD",1730360613633,3.77636,2648.1,2647.5,2.89669648]
["bitfinex","ETHUSD",1730360613873,0.08113188,2648.0,2647.5,6.67380648]
["bitfinex","ETHUSD",1730360614267,0.08113188,2648.0,2647.5,2.89669648]
["bitfinex","ETHUSD",1730360614436,3.85763188,2648.0,2647.5,2.89669648]
["bitfinex","ETHUSD",1730360616755,3.7768,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1730360617162,0.08088517,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1730360617866,4.60519,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1730360618072,3.85761517,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1730360619734,3.85761517,2647.8,2647.3,1.87448132]
["bitfinex","ETHUSD",1730360620649,3.77689,2647.7,2647.3,1.87448132]
["bitfinex","ETHUSD",1730360621156,0.08088517,2647.6,2647.3,1.87448132]
["bitfinex","ETHUSD",1730360621653,0.08088517,2647.6,2647.3,6.35887396]
["bitfinex","ETHUSD",1730360621974,3.77673,2647.8,2647.3,2.58147396]
["bitfinex","ETHUSD",1730360622183,0.08088517,2647.5,2647.3,2.58147396]
["bitfinex","ETHUSD",1730360622483,0.08088517,2647.4,2647.3,2.58147396]
["bitfinex","ETHUSD",1730360622783,3.77673,2647.8,2647.3,3.13147396]
["bitfinex","ETHUSD",1730360623077,0.08088517,2647.7,2647.3,3.13147396]
["bitfinex","ETHUSD",1730360623252,0.08088517,2647.7,2647.3,6.90890396]
["bitfinex","ETHUSD",1730360624551,0.08088517,2647.7,2647.3,3.13147396]
["bitfinex","ETHUSD",1730360625198,0.08088517,2647.7,2647.3,6.90882396]
["bitfinex","ETHUSD",1730360628451,4.57638,2647.6,2647.3,0.39424097]
["bitfinex","ETHUSD",1730360628703,4.57638,2647.6,2646.9,6.08655035]
["bitfinex","ETHUSD",1730360628704,3.77716,2647.5,2646.9,6.08655035]
["bitfinex","ETHUSD",1730360628856,3.85795365,2647.5,2646.9,6.08655035]
["bitfinex","ETHUSD",1730360629182,3.77729,2647.4,2646.9,6.4807758]
["bitfinex","ETHUSD",1730360629372,3.77729,2647.4,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360629762,0.08079365,2647.3,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360630269,8.3535,2647.6,2647.0,5.16963128]
["bitfinex","ETHUSD",1730360630461,0.08073328,2647.5,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360630662,3.85794328,2647.5,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360632094,3.85794328,2647.5,2647.1,0.78725671]
["bitfinex","ETHUSD",1730360632782,3.77733,2647.4,2647.1,0.78725671]
["bitfinex","ETHUSD",1730360632976,3.85794328,2647.5,2647.1,0.78725671]
["bitfinex","ETHUSD",1730360633194,0.08066531,2647.3,2647.1,0.78725671]
["bitfinex","ETHUSD",1730360633384,7.55444,2647.5,2647.1,0.78725671]
["bitfinex","ETHUSD",1730360633568,0.08066531,2647.2,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360633870,0.08066531,2647.1,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360634066,3.77721,2647.5,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360634266,0.08067315,2647.4,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360634503,3.85799315,2647.4,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360636604,7.63539315,2647.4,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360636795,3.85799315,2647.4,2647.0,1.39179128]
["bitfinex","ETHUSD",1730360638501,3.77765,2647.2,2646.9,1.22262545]
["bitfinex","ETHUSD",1730360638667,0.08066269,2647.1,2646.9,0.8284]
["bitfinex","ETHUSD",1730360639009,4.54683,2647.3,2646.9,2.30864035]
["bitfinex","ETHUSD",1730360639175,0.08066269,2647.0,2646.9,2.30864035]
["bitfinex","ETHUSD",1730360639371,3.77743,2647.3,2646.9,3.39370977]
["bitfinex","ETHUSD",1730360639574,0.08066269,2647.0,2646.9,2.30864035]
["bitfinex","ETHUSD",1730360639773,3.77743,2647.3,2646.9,2.30864035]
["bitfinex","ETHUSD",1730360639995,0.08066269,2647.0,2646.9,2.30864035]
["bitfinex","ETHUSD",1730360640196,3.77743,2647.3,2646.9,2.30864035]
["bitfinex","ETHUSD",1730360640395,0.08066269,2647.0,2646.8,0.39439591]
["bitfinex","ETHUSD",1730360640722,0.08066269,2646.9,2646.6,4.55162]
["bitfinex","ETHUSD",1730360640869,0.08066269,2646.9,2646.7,0.98583983]
["bitfinex","ETHUSD",1730360641068,4.53402,2647.1,2646.7,0.98583983]
["bitfinex","ETHUSD",1730360641292,0.08066269,2647.0,2646.7,0.39440182]
["bitfinex","ETHUSD",1730360642380,0.08066269,2647.0,2646.7,1.30838002]
["bitfinex","ETHUSD",1730360646414,0.08066269,2647.0,2646.7,0.39440182]
["bitfinex","ETHUSD",1730360646620,3.85852269,2647.0,2646.7,0.39440182]
["bitfinex","ETHUSD",1730360649803,4.56932,2647.3,2646.9,1.35663206]
["bitfinex","ETHUSD",1730360650925,3.77752,2647.3,2646.9,1.35663206]
["bitfinex","ETHUSD",1730360651432,4.59883,2647.5,2646.9,1.35663206]
["bitfinex","ETHUSD",1730360651643,3.77723,2647.5,2647.0,1.55578686]
["bitfinex","ETHUSD",1730360651936,4.56706,2647.7,2647.0,1.55578686]
["bitfinex","ETHUSD",1730360652094,3.777,2647.6,2647.2,0.8258]
["bitfinex","ETHUSD",1730360652438,3.77749,2647.3,2646.9,0.8195]
["bitfinex","ETHUSD",1730360652934,3.78722,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360657746,7.56445,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360657908,3.78722,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360658111,7.56445,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360658305,3.78722,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360658505,7.56448,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360658747,7.56445,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360659247,7.56448,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1730360659544,3.77729,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1730360661549,3.77729,2647.4,2647.0,4.80281718]
["bitfinex","ETHUSD",1730360661923,0.08055396,2647.3,2647.0,4.80281718]
["bitfinex","ETHUSD",1730360663241,0.08055396,2647.3,2647.0,6.28305753]
["bitfinex","ETHUSD",1730360663861,0.08055396,2647.3,2647.0,6.28298753]
["bitfinex","ETHUSD",1730360664067,0.08055396,2647.3,2647.1,0.7982]
["bitfinex","ETHUSD",1730360664230,3.77704,2647.6,2647.1,5.28402875]
["bitfinex","ETHUSD",1730360664437,0.08055396,2647.2,2647.1,5.28402875]
["bitfinex","ETHUSD",1730360664631,3.77704,2647.6,2647.1,5.28402875]
["bitfinex","ETHUSD",1730360664830,0.08050689,2647.2,2647.1,5.28402875]
["bitfinex","ETHUSD",1730360665059,3.77704,2647.6,2647.1,5.35957386]
["bitfinex","ETHUSD",1730360665254,0.08050689,2647.2,2647.1,5.28402875]
["bitfinex","ETHUSD",1730360665451,3.77704,2647.6,2647.1,5.28402875]
["bitfinex","ETHUSD",1730360665657,0.08050689,2647.2,2647.1,5.83402875]
["bitfinex","ETHUSD",1730360665872,3.77704,2647.6,2647.1,5.83402875]
["bitfinex","ETHUSD",1730360666233,0.08050689,2647.5,2647.1,5.83402875]
["bitfinex","ETHUSD",1730360666429,0.89620689,2647.5,2647.2,1.10920091]
["bitfinex","ETHUSD",1730360666647,0.89620689,2647.5,2647.1,5.83402875]
["bitfinex","ETHUSD",1730360667172,0.08050689,2647.5,2647.1,5.83402875]
["bitfinex","ETHUSD",1730360669776,0.08050689,2647.5,2647.1,5.83394875]
["bitfinex","ETHUSD",1730360670571,0.08052258,2647.4,2647.1,5.83394875]
["bitfinex","ETHUSD",1730360670775,0.08052258,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1730360670937,4.59256,2647.7,2647.2,4.88664691]
["bitfinex","ETHUSD",1730360671137,0.08052258,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1730360672635,0.08052258,2647.6,2647.2,5.25772035]
["bitfinex","ETHUSD",1730360673035,0.08052258,2647.6,2647.2,9.03521035]
["bitfinex","ETHUSD",1730360673238,0.08052258,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1730360673434,0.08052258,2647.6,2647.4,0.90351303]
["bitfinex","ETHUSD",1730360673747,0.0805618,2647.5,2647.4,6.93553338]
["bitfinex","ETHUSD",1730360673948,0.0805618,2647.5,2647.4,6.10756862]
["bitfinex","ETHUSD",1730360674284,3.77652,2648.0,2647.4,6.10756862]
["bitfinex","ETHUSD",1730360674464,0.08058534,2647.5,2647.4,6.10748423]
["bitfinex","ETHUSD",1730360674665,3.77652,2648.0,2647.4,7.02044277]
["bitfinex","ETHUSD",1730360674836,0.08058534,2647.5,2647.4,7.02044277]
["bitfinex","ETHUSD",1730360675037,8.32535,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1730360675242,4.54897,2648.1,2647.7,0.7849]
["bitfinex","ETHUSD",1730360675543,8.32538,2648.1,2647.7,0.7849]
["bitfinex","ETHUSD",1730360676170,3.77643,2648.0,2647.7,0.7849]
["bitfinex","ETHUSD",1730360676362,4.54897,2648.1,2647.7,0.7849]
["bitfinex","ETHUSD",1730360676980,0.080182,2648.0,2647.7,0.7849]
["bitfinex","ETHUSD",1730360677146,0.080182,2648.0,2647.7,1.38911204]
["bitfinex","ETHUSD",1730360681106,1.58236763,2648.8,2648.4,0.8034]
["bitfinex","ETHUSD",1730360681333,0.01,2649.1,2648.8,0.8034]
["bitfinex","ETHUSD",1730360681597,0.8024,2649.4,2648.8,0.8034]
["bitfinex","ETHUSD",1730360681598,0.01,2649.3,2649.0,1.48024035]
["bitfinex","ETHUSD",1730360684271,0.8024,2649.4,2649.0,1.48024035]
["bitfinex","ETHUSD",1730360684474,0.01,2649.3,2649.0,1.48024035]
["bitfinex","ETHUSD",1730360685079,0.8024,2649.4,2649.0,1.48024035]
["bitfinex","ETHUSD",1730360685285,0.01,2649.3,2649.0,1.48024035]
["bitfinex","ETHUSD",1730360685585,0.8024,2649.4,2649.0,1.48024035]
["bitfinex","ETHUSD",1730360688399,0.8024,2649.4,2649.0,2.46363639]
["bitfinex","ETHUSD",1730360688693,0.8024,2649.4,2649.2,1.48024035]
["bitfinex","ETHUSD",1730360688891,0.0719789,2649.3,2649.2,1.48024035]
["bitfinex","ETHUSD",1730360689054,0.02,2649.5,2649.2,1.48024035]
["bitfinex","ETHUSD",1730360689258,0.01,2649.5,2649.2,1.48024035]
["bitfinex","ETHUSD",1730360689459,0.07201203,2649.4,2649.2,5.52376726]
["bitfinex","ETHUSD",1730360689767,0.07201203,2649.4,2649.3,4.32458]
["bitfinex","ETHUSD",1730360690088,14.83,2649.6,2649.3,4.40006544]
["bitfinex","ETHUSD",1730360690297,14.83,2649.6,2649.5,5.25453035]
["bitfinex","ETHUSD",1730360690999,14.83,2649.6,2649.5,6.02883035]
["bitfinex","ETHUSD",1730360691962,14.90236873,2649.6,2649.5,6.02883035]
["bitfinex","ETHUSD",1730360692167,14.90236873,2649.6,2649.5,2.25454035]
["bitfinex","ETHUSD",1730360692363,14.90236873,2649.6,2649.5,3.01092086]
["bitfinex","ETHUSD",1730360694899,0.07236873,2649.6,2649.5,3.01092086]
["bitfinex","ETHUSD",1730360695094,0.01,2649.9,2649.5,3.01092086]
["bitfinex","ETHUSD",1730360695466,0.01,2649.9,2649.7,1.48024035]
["bitfinex","ETHUSD",1730360695467,0.07236873,2649.8,2649.7,1.48024035]
["bitfinex","ETHUSD",1730360696604,0.07236873,2649.8,2649.7,0.30109209]
["bitfinex","ETHUSD",1730360701417,0.07236873,2649.8,2649.5,3.01092086]
["bitfinex","ETHUSD",1730360701577,0.07236873,2649.8,2649.5,0.7743]
["bitfinex","ETHUSD",1730360703515,0.07236873,2649.8,2649.3,2.03024035]
["bitfinex","ETHUSD",1730360704219,0.07236873,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1730360706921,0.07236873,2649.8,2649.4,7.54879]
["bitfinex","ETHUSD",1730360707126,0.07236873,2649.8,2649.4,4.81048303]
["bitfinex","ETHUSD",1730360707720,0.07236873,2649.8,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360707921,0.07236873,2649.8,2649.5,5.25452035]
["bitfinex","ETHUSD",1730360708123,0.07236873,2649.8,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360710397,0.07236873,2649.8,2649.5,5.25449035]
["bitfinex","ETHUSD",1730360711195,0.07236873,2649.8,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360717239,0.07236873,2649.8,2649.5,5.25452035]
["bitfinex","ETHUSD",1730360719351,0.07236873,2649.8,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360721312,0.01,2649.9,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360721539,0.07017287,2649.8,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360721941,0.07017287,2649.8,2649.5,5.25452035]
["bitfinex","ETHUSD",1730360723217,0.07017287,2649.8,2649.5,1.48024035]
["bitfinex","ETHUSD",1730360727449,0.07017287,2649.8,2649.5,5.25446035]
["bitfinex","ETHUSD",1730360727615,0.07017287,2649.8,2649.5,6.21988844]
["bitfinex","ETHUSD",1730360729345,0.07017287,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1730360729765,0.07017287,2649.8,2649.7,5.87972914]
["bitfinex","ETHUSD",1730360730068,0.8041,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1730360730734,0.8041,2650.3,2649.9,9.02754035]
["bitfinex","ETHUSD",1730360730925,0.8041,2650.3,2649.9,5.25389035]
["bitfinex","ETHUSD",1730360731128,0.8041,2650.3,2649.9,6.29449938]
["bitfinex","ETHUSD",1730360733055,0.8141,2650.3,2649.9,6.29449938]
["bitfinex","ETHUSD",1730360733536,0.8041,2650.3,2649.9,6.29449938]
["bitfinex","ETHUSD",1730360733842,0.8041,2650.3,2649.9,10.06813938]
["bitfinex","ETHUSD",1730360734170,0.8041,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1730360734329,3.77302,2650.4,2650.1,0.5614446]
["bitfinex","ETHUSD",1730360735628,2.41662525,2650.5,2650.1,5.81504495]
["bitfinex","ETHUSD",1730360735943,2.41662525,2650.5,2650.1,5.25360035]
["bitfinex","ETHUSD",1730360737184,0.06952843,2650.4,2650.1,5.25360035]
["bitfinex","ETHUSD",1730360737484,0.06952843,2650.4,2650.1,6.08190035]
["bitfinex","ETHUSD",1730360737784,0.06952843,2650.4,2650.2,0.98554203]
["bitfinex","ETHUSD",1730360740753,0.06952843,2650.4,2650.1,2.30854035]
["bitfinex","ETHUSD",1730360741785,0.06952843,2650.4,2650.1,0.8283]
["bitfinex","ETHUSD",1730360742449,0.06952843,2650.4,2650.1,6.08197035]
["bitfinex","ETHUSD",1730360742651,0.06952843,2650.4,2650.1,0.8283]
["bitfinex","ETHUSD",1730360743649,3.84256843,2650.4,2650.1,0.8283]
["bitfinex","ETHUSD",1730360743850,3.84256843,2650.4,2650.1,1.43651403]
["bitfinex","ETHUSD",1730360744476,0.06952843,2650.4,2650.1,1.43651403]
["bitfinex","ETHUSD",1730360745985,3.84260843,2650.4,2650.1,1.43651403]
["bitfinex","ETHUSD",1730360746151,3.84260843,2650.4,2650.1,0.8283]
["bitfinex","ETHUSD",1730360746982,0.06952843,2650.4,2650.1,0.8283]
["bitfinex","ETHUSD",1730360750488,0.06952843,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1730360750688,0.06952843,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1730360750893,0.06952843,2650.4,2650.1,0.66107604]
["bitfinex","ETHUSD",1730360752773,3.84255843,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1730360753882,0.06952843,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1730360754196,0.06952843,2650.4,2650.0,4.32357]
["bitfinex","ETHUSD",1730360754400,3.84254843,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1730360754691,3.84254843,2650.4,2650.0,1.58845704]
["bitfinex","ETHUSD",1730360755058,0.06952843,2650.4,2650.0,1.58845704]
["bitfinex","ETHUSD",1730360755799,0.06952843,2650.4,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360755800,3.77353,2650.1,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360756102,0.06726204,2650.0,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360757408,4.58781,2649.9,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360757700,0.06731704,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360763764,3.84117704,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360764705,0.06731704,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360770514,3.78368,2650.0,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360770689,0.06583842,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360770920,3.78368,2650.0,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360771099,0.06582439,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360771305,3.77381,2649.9,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360771611,0.06582439,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360771983,4.59698439,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360772184,4.53116,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360772401,4.59698439,2649.8,2649.7,0.39351853]
["bitfinex","ETHUSD",1730360774396,4.59698439,2649.8,2649.2,4.563]
["bitfinex","ETHUSD",1730360774718,3.77402,2649.7,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360775123,3.77417,2649.6,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360775281,3.84005439,2649.6,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360776390,4.57298,2649.5,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360776722,0.8086,2649.5,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360776924,0.06571959,2649.4,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360778027,0.06460976,2649.4,2649.3,0.39370437]
["bitfinex","ETHUSD",1730360778388,0.06460976,2649.4,2649.0,4.5257]
["bitfinex","ETHUSD",1730360778585,0.06460976,2649.4,2649.1,0.60059403]
["bitfinex","ETHUSD",1730360779723,3.83904976,2649.4,2649.1,0.60059403]
["bitfinex","ETHUSD",1730360781897,0.8168,2649.1,2649.0,0.39369972]
["bitfinex","ETHUSD",1730360782099,0.8168,2649.1,2648.6,0.8321]
["bitfinex","ETHUSD",1730360782100,2.29704035,2649.1,2648.6,0.8321]
["bitfinex","ETHUSD",1730360782436,1.48024035,2648.9,2648.4,0.39375192]
["bitfinex","ETHUSD",1730360782604,3.86057556,2649.0,2648.4,0.39375192]
["bitfinex","ETHUSD",1730360782800,3.7951,2649.0,2648.4,1.09294247]
["bitfinex","ETHUSD",1730360783001,0.06547556,2648.9,2648.6,4.52667]
["bitfinex","ETHUSD",1730360783186,0.06547556,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730360783392,0.06547556,2648.9,2648.8,6.08283035]
["bitfinex","ETHUSD",1730360783626,0.7796,2649.5,2648.8,3.29335939]
["bitfinex","ETHUSD",1730360783829,0.7796,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1730360783989,0.06284197,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1730360785394,0.06284197,2649.4,2649.1,4.60215]
["bitfinex","ETHUSD",1730360785593,0.06284197,2649.4,2649.1,0.8273]
["bitfinex","ETHUSD",1730360786633,3.83729197,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1730360786999,0.06284197,2649.4,2649.0,1.06365]
["bitfinex","ETHUSD",1730360788298,3.83728197,2649.4,2649.0,1.06365]
["bitfinex","ETHUSD",1730360790518,0.06284197,2649.4,2649.0,1.06365]
["bitfinex","ETHUSD",1730360791304,0.06284197,2649.4,2649.0,4.83853]
["bitfinex","ETHUSD",1730360792825,0.06284197,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1730360793840,0.06284197,2649.4,2649.0,4.83864]
["bitfinex","ETHUSD",1730360796332,0.06284197,2649.4,2649.1,3.77479]
["bitfinex","ETHUSD",1730360796531,0.06284197,2649.4,2649.2,4.5383]
["bitfinex","ETHUSD",1730360796718,0.06284197,2649.4,2649.2,0.83908723]
["bitfinex","ETHUSD",1730360796937,4.57351,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1730360797142,0.1496,2649.9,2649.6,1.48024035]
["bitfinex","ETHUSD",1730360797314,0.1496,2649.9,2649.7,7.54786]
["bitfinex","ETHUSD",1730360797507,0.1496,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730360797754,0.1496,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1730360798056,0.1496,2649.9,2649.7,4.38322417]
["bitfinex","ETHUSD",1730360798210,0.1496,2649.9,2649.7,8.15715417]
["bitfinex","ETHUSD",1730360798821,0.1496,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730360799953,0.1496,2649.9,2649.7,4.38322417]
["bitfinex","ETHUSD",1730360800158,0.1496,2649.9,2649.8,4.36020645]
["bitfinex","ETHUSD",1730360801448,0.1496,2649.9,2649.8,0.58634645]
["bitfinex","ETHUSD",1730360801648,0.1496,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1730360803146,0.1496,2649.9,2649.7,4.3239]
["bitfinex","ETHUSD",1730360804028,0.1496,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1730360804228,0.1496,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730360805447,0.1496,2649.9,2649.7,4.324]
["bitfinex","ETHUSD",1730360805751,0.1496,2649.9,2649.8,0.95783204]
["bitfinex","ETHUSD",1730360806558,0.1496,2649.9,2649.7,4.32393]
["bitfinex","ETHUSD",1730360810664,0.1496,2649.9,2649.5,4.5378]
["bitfinex","ETHUSD",1730360810822,0.1496,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1730360811023,3.9234,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1730360811545,3.9234,2649.9,2649.4,4.32443]
["bitfinex","ETHUSD",1730360811918,0.7525,2649.6,2649.2,4.49043676]
["bitfinex","ETHUSD",1730360812134,0.7525,2649.6,2649.4,3.77441]
["bitfinex","ETHUSD",1730360812350,0.06100743,2649.5,2649.4,4.80391871]
["bitfinex","ETHUSD",1730360812550,0.06100743,2649.5,2649.4,1.02950871]
["bitfinex","ETHUSD",1730360812754,4.52639,2649.8,2649.4,1.02950871]
["bitfinex","ETHUSD",1730360812952,0.06098386,2649.5,2649.3,4.32455]
["bitfinex","ETHUSD",1730360813153,4.52639,2649.8,2649.3,4.32455]
["bitfinex","ETHUSD",1730360813384,0.06098386,2649.4,2649.3,4.32455]
["bitfinex","ETHUSD",1730360813677,0.7525,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1730360813881,0.7525,2649.8,2649.4,7.54877]
["bitfinex","ETHUSD",1730360814238,0.7525,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1730360814847,4.52639,2649.8,2649.3,1.95897271]
["bitfinex","ETHUSD",1730360815534,4.52639,2649.8,2649.3,4.32448]
["bitfinex","ETHUSD",1730360818167,0.7525,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730360818456,0.7525,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1730360818861,0.7525,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730360819041,4.5264,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730360819893,8.30038,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730360820064,4.55401,2649.7,2649.1,0.39372326]
["bitfinex","ETHUSD",1730360820387,3.77436,2649.5,2649.1,0.39372326]
["bitfinex","ETHUSD",1730360821152,0.7656,2649.4,2649.1,0.39372326]
["bitfinex","ETHUSD",1730360821570,4.54013,2649.4,2649.1,0.39372326]
["bitfinex","ETHUSD",1730360821753,1.608049,2649.4,2649.1,0.39372326]
["bitfinex","ETHUSD",1730360821987,4.55552,2649.2,2649.1,0.39372326]
["bitfinex","ETHUSD",1730360822303,4.55555,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1730360822453,4.55555,2649.2,2648.7,4.16922897]
["bitfinex","ETHUSD",1730360822659,4.55555,2649.2,2648.7,5.1117199]
["bitfinex","ETHUSD",1730360824053,4.55555,2649.2,2648.7,1.3362999]
["bitfinex","ETHUSD",1730360824366,4.55555,2649.2,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360825195,8.33038,2649.2,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360825398,4.55555,2649.2,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360825862,4.55555,2649.2,2648.7,4.16920897]
["bitfinex","ETHUSD",1730360826386,4.55555,2649.2,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360826696,4.55555,2649.2,2648.7,4.58611387]
["bitfinex","ETHUSD",1730360826854,0.06072871,2649.1,2648.7,4.58611387]
["bitfinex","ETHUSD",1730360828283,0.06072871,2649.1,2648.7,0.81073387]
["bitfinex","ETHUSD",1730360830363,0.06072871,2649.1,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360830564,0.8321,2649.0,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360830971,0.06071464,2648.9,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360833302,0.06071464,2648.9,2648.7,4.16920897]
["bitfinex","ETHUSD",1730360838102,0.06071464,2648.9,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360838426,3.83586464,2648.9,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360838624,0.06071464,2648.9,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360840722,3.83587464,2648.9,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360841226,0.7982,2648.8,2648.7,0.39380897]
["bitfinex","ETHUSD",1730360841430,4.58349,2648.8,2648.4,0.59098831]
["bitfinex","ETHUSD",1730360841729,4.64417488,2648.8,2648.4,0.59098831]
["bitfinex","ETHUSD",1730360841936,4.64417488,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1730360843626,4.64417488,2648.8,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360843831,4.65417488,2648.8,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360843995,8.42954488,2648.8,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360844191,4.65417488,2648.8,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360844828,8.42960488,2648.8,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360845136,3.77544,2648.7,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360845506,0.06046202,2648.6,2648.3,4.16981353]
["bitfinex","ETHUSD",1730360845915,0.06046202,2648.6,2648.3,5.19430337]
["bitfinex","ETHUSD",1730360846221,4.59349,2648.8,2648.3,5.19430337]
["bitfinex","ETHUSD",1730360846399,0.06046202,2648.5,2648.3,5.19430337]
["bitfinex","ETHUSD",1730360846594,4.59349,2648.8,2648.3,5.19430337]
["bitfinex","ETHUSD",1730360846826,0.06046202,2648.4,2648.3,5.74430337]
["bitfinex","ETHUSD",1730360847017,3.77544,2648.7,2648.3,5.74430337]
["bitfinex","ETHUSD",1730360847336,0.7991,2648.5,2648.3,0.94390353]
["bitfinex","ETHUSD",1730360847538,4.57484,2648.5,2648.3,0.39390353]
["bitfinex","ETHUSD",1730360847834,0.05843423,2648.4,2648.3,0.39390353]
["bitfinex","ETHUSD",1730360848535,4.57484,2648.5,2648.3,0.39390353]
["bitfinex","ETHUSD",1730360848836,3.78586,2648.4,2648.3,0.39390353]
["bitfinex","ETHUSD",1730360849149,3.77608,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360849438,3.77617,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360849623,3.83454919,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360849842,0.05837919,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360850260,3.77608,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360850462,0.83747919,2648.1,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360850763,0.05837919,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360854636,0.05837919,2648.0,2647.9,4.84379308]
["bitfinex","ETHUSD",1730360855053,0.01,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730360855558,0.01,2648.3,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360857063,0.05830817,2648.2,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360857462,0.01,2648.3,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360857972,0.05831606,2648.2,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360858332,0.01,2648.3,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360858863,0.05831606,2648.2,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360859274,0.01,2648.3,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360859775,0.05831606,2648.2,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360860235,0.01,2648.3,2648.0,6.07277035]
["bitfinex","ETHUSD",1730360860427,0.05831606,2648.1,2648.0,0.8161]
["bitfinex","ETHUSD",1730360860629,0.01,2648.3,2647.9,4.36762237]
["bitfinex","ETHUSD",1730360860863,0.05820819,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730360861111,0.7883,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730360861256,0.05820819,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730360861872,0.01,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1730360862083,0.01,2648.4,2648.1,0.8078]
["bitfinex","ETHUSD",1730360862374,0.01,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1730360863678,0.01,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1730360864865,0.01,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1730360867057,0.01,2648.4,2647.9,5.17535237]
["bitfinex","ETHUSD",1730360867290,0.8254,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1730360867448,0.8254,2648.4,2648.0,4.32641]
["bitfinex","ETHUSD",1730360870083,0.8254,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1730360870253,4.60126,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1730360870583,0.01,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1730360870793,0.01,2648.3,2647.9,4.36753237]
["bitfinex","ETHUSD",1730360872185,0.05821871,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360872552,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360872762,0.05821871,2648.1,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360872989,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360873184,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360873353,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360873554,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360873752,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360874067,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360874260,3.77615,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360874462,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360874663,4.624744,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360874863,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360875055,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360875258,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360875778,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360876140,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360876295,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360876475,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360876659,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360876851,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360877074,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360877393,4.77276604,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360877594,0.05821871,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360877965,4.77276604,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360878286,0.05821871,2648.1,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360878489,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360879011,0.05821871,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360879371,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360879579,0.05821871,2648.1,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360879904,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360880075,0.05821871,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360880266,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360880776,0.05776126,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360881169,3.78602,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360881364,0.05776126,2648.1,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360881570,0.01,2648.3,2647.9,4.36758237]
["bitfinex","ETHUSD",1730360881792,0.05776126,2648.0,2647.9,4.36758237]
["bitfinex","ETHUSD",1730360881999,0.01,2648.3,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360882167,0.05776126,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360882369,0.832,2648.2,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360882604,0.05776126,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360882808,3.78632,2648.1,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360883004,0.84276126,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360883309,5.08309939,2648.0,2647.9,0.59106237]
["bitfinex","ETHUSD",1730360884672,5.08309939,2648.0,2647.8,0.39392143]
["bitfinex","ETHUSD",1730360886469,1.30666939,2648.0,2647.8,0.39392143]
["bitfinex","ETHUSD",1730360886672,0.01,2647.9,2647.8,0.39392143]
["bitfinex","ETHUSD",1730360887207,0.06766655,2647.9,2647.8,0.39392143]
["bitfinex","ETHUSD",1730360887425,0.06766655,2647.9,2647.4,12.69454735]
["bitfinex","ETHUSD",1730360887728,0.06766655,2647.9,2647.5,0.39399193]
["bitfinex","ETHUSD",1730360888191,0.06766655,2647.9,2647.5,4.17111193]
["bitfinex","ETHUSD",1730360891993,0.7782,2647.8,2647.5,0.39399193]
["bitfinex","ETHUSD",1730360892220,5.01821066,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1730360892532,0.05754287,2647.7,2647.3,4.17141026]
["bitfinex","ETHUSD",1730360893322,0.05754287,2647.7,2647.3,7.94876026]
["bitfinex","ETHUSD",1730360893524,0.05754287,2647.7,2647.3,4.17136026]
["bitfinex","ETHUSD",1730360895635,0.05754287,2647.7,2647.3,7.94871026]
["bitfinex","ETHUSD",1730360895809,0.05754287,2647.7,2647.3,4.17136026]
["bitfinex","ETHUSD",1730360896009,0.06754287,2647.7,2647.3,4.17136026]
["bitfinex","ETHUSD",1730360898423,0.7546,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360898907,0.81210865,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360912490,0.05750865,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360914757,4.66139865,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360914943,5.65527855,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360925485,4.66139865,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360928407,3.83479865,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360932528,0.05750865,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360937074,0.05750865,2647.4,2647.3,1.17241026]
["bitfinex","ETHUSD",1730360938074,0.05750865,2647.4,2647.3,5.49984026]
["bitfinex","ETHUSD",1730360938414,0.01,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1730360938576,0.01,2647.7,2647.5,0.7972]
["bitfinex","ETHUSD",1730360939177,0.01,2647.6,2647.5,0.7972]
["bitfinex","ETHUSD",1730360939377,0.01,2647.7,2647.5,0.7972]
["bitfinex","ETHUSD",1730360939784,0.01,2647.6,2647.5,0.7972]
["bitfinex","ETHUSD",1730360940019,0.01,2647.6,2647.3,6.60699732]
["bitfinex","ETHUSD",1730360940690,0.01,2647.6,2647.3,6.60690732]
["bitfinex","ETHUSD",1730360940894,0.01,2647.6,2647.3,5.53115026]
["bitfinex","ETHUSD",1730360941285,0.01,2647.6,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360942495,0.01,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360947104,0.06548027,2647.4,2647.3,0.39401026]
["bitfinex","ETHUSD",1730360949446,0.05548027,2647.4,2647.3,4.17144026]
["bitfinex","ETHUSD",1730360949604,0.05548027,2647.4,2647.3,5.04183029]
["bitfinex","ETHUSD",1730360949803,0.01,2647.6,2647.3,1.26440029]
["bitfinex","ETHUSD",1730360950009,0.05548027,2647.4,2647.3,4.17144026]
["bitfinex","ETHUSD",1730360950531,0.01,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1730360950745,0.01,2647.7,2647.4,4.59895]
["bitfinex","ETHUSD",1730360951801,0.01,2647.6,2647.4,4.59895]
["bitfinex","ETHUSD",1730360952002,0.01,2647.6,2647.4,5.09824603]
["bitfinex","ETHUSD",1730360953697,0.01,2647.7,2647.4,5.09824603]
["bitfinex","ETHUSD",1730360953904,0.01,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1730360954401,0.01,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730360955013,0.01,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1730360955214,0.01,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1730360955544,0.01,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1730360955738,0.01,2647.8,2647.5,7.55412]
["bitfinex","ETHUSD",1730360956306,0.01,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1730360956507,0.01,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1730360956859,0.01,2647.6,2647.4,1.71495841]
["bitfinex","ETHUSD",1730360957010,0.01,2647.6,2647.4,1.21566238]
["bitfinex","ETHUSD",1730360958027,0.01,2647.6,2647.4,4.99293238]
["bitfinex","ETHUSD",1730360959311,0.01,2647.7,2647.4,1.21566238]
["bitfinex","ETHUSD",1730360959514,0.01,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1730360960543,0.01,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1730360960910,0.01,2647.7,2647.5,7.55413]
["bitfinex","ETHUSD",1730360961147,0.01,2647.7,2647.5,8.43110924]
["bitfinex","ETHUSD",1730360961321,0.01,2647.7,2647.5,4.65403924]
["bitfinex","ETHUSD",1730360962014,0.05367564,2647.6,2647.5,4.65403924]
["bitfinex","ETHUSD",1730360963066,0.05367564,2647.6,2647.5,0.87697924]
["bitfinex","ETHUSD",1730360963753,0.05367564,2647.6,2647.5,4.65411924]
["bitfinex","ETHUSD",1730360964561,0.01,2647.8,2647.5,4.65411924]
["bitfinex","ETHUSD",1730360964740,0.05367564,2647.6,2647.5,4.65411924]
["bitfinex","ETHUSD",1730360964941,0.01,2647.8,2647.5,4.65411924]
["bitfinex","ETHUSD",1730360965167,0.05367564,2647.7,2647.6,3.77699]
["bitfinex","ETHUSD",1730360966957,0.05367564,2647.7,2647.6,4.74167116]
["bitfinex","ETHUSD",1730360967335,0.01,2647.9,2647.6,4.74167116]
["bitfinex","ETHUSD",1730360967536,0.05367035,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1730360967846,0.05367035,2647.8,2647.7,5.13656]
["bitfinex","ETHUSD",1730360968056,1.59329073,2648.4,2647.7,1.3597]
["bitfinex","ETHUSD",1730360968057,0.02,2648.4,2647.7,1.3597]
["bitfinex","ETHUSD",1730360968264,0.01,2648.6,2648.4,0.8097]
["bitfinex","ETHUSD",1730360968965,0.02,2648.6,2648.4,0.8097]
["bitfinex","ETHUSD",1730360970140,0.02,2648.8,2648.4,4.58545]
["bitfinex","ETHUSD",1730360970340,0.02,2648.8,2648.4,5.421583]
["bitfinex","ETHUSD",1730360970567,0.02,2648.8,2648.4,1.645833]
["bitfinex","ETHUSD",1730360970761,0.02,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1730360971038,0.01,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1730360971243,0.01,2649.0,2648.8,1.166643]
["bitfinex","ETHUSD",1730360971540,0.01,2648.9,2648.8,0.377543]
["bitfinex","ETHUSD",1730360971762,0.01,2648.9,2648.6,0.7891]
["bitfinex","ETHUSD",1730360971965,0.01,2648.8,2648.6,0.7891]
["bitfinex","ETHUSD",1730360972580,0.01,2648.8,2648.6,4.56466]
["bitfinex","ETHUSD",1730360972875,0.01,2648.8,2648.7,0.834029]
["bitfinex","ETHUSD",1730360976972,0.05798399,2648.8,2648.7,0.834029]
["bitfinex","ETHUSD",1730360977167,0.04798399,2648.8,2648.7,0.834029]
["bitfinex","ETHUSD",1730360977463,0.01,2649.0,2648.7,0.834029]
["bitfinex","ETHUSD",1730360977678,0.05798399,2648.9,2648.7,0.834029]
["bitfinex","ETHUSD",1730360977852,0.04798399,2648.9,2648.7,0.834029]
["bitfinex","ETHUSD",1730360978894,0.05798399,2648.9,2648.7,0.834029]
["bitfinex","ETHUSD",1730360979890,0.04798399,2648.9,2648.7,0.834029]
["bitfinex","ETHUSD",1730360980059,0.04798399,2648.9,2648.8,0.5398679]
["bitfinex","ETHUSD",1730360983595,0.04798399,2648.9,2648.6,8.34008]
["bitfinex","ETHUSD",1730360983902,0.04798399,2648.9,2648.6,4.56459]
["bitfinex","ETHUSD",1730360988878,0.04798399,2648.9,2648.6,8.34008]
["bitfinex","ETHUSD",1730360989514,0.04798399,2648.9,2648.6,4.56459]
["bitfinex","ETHUSD",1730360990506,0.04798399,2648.9,2648.6,0.7891]
["bitfinex","ETHUSD",1730360990697,0.04798399,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1730360990899,0.04798399,2648.9,2648.6,4.32557]
["bitfinex","ETHUSD",1730360993210,0.04798399,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1730360993790,0.04798399,2648.9,2648.6,4.32557]
["bitfinex","ETHUSD",1730360998223,0.04798399,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730360998378,0.04798399,2648.9,2648.5,4.32567]
["bitfinex","ETHUSD",1730360999380,0.04798399,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1730361000424,0.04798399,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1730361000584,0.04798399,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730361000923,0.04798399,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1730361002531,0.05798399,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730361002695,3.83315399,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730361003091,0.05798399,2648.9,2648.5,4.32568]
["bitfinex","ETHUSD",1730361003321,0.05798399,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730361003630,3.83323399,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730361003791,4.67086339,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730361004345,0.8213,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1730361004530,0.04691703,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1730361006542,0.04691703,2648.7,2648.3,4.17011457]
["bitfinex","ETHUSD",1730361006741,0.04691703,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1730361010158,0.01,2648.6,2648.3,0.39412457]
["bitfinex","ETHUSD",1730361010306,0.02,2648.4,2648.3,0.39412457]
["bitfinex","ETHUSD",1730361010507,4.61137439,2648.4,2648.3,0.39412457]
["bitfinex","ETHUSD",1730361012626,6.09161474,2648.4,2648.3,0.39412457]
["bitfinex","ETHUSD",1730361012943,5.59810886,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1730361013243,5.59810886,2648.4,2647.9,4.17087279]
["bitfinex","ETHUSD",1730361013807,5.59810886,2648.4,2647.9,0.39435279]
["bitfinex","ETHUSD",1730361014731,0.01,2648.1,2647.9,0.39435279]
["bitfinex","ETHUSD",1730361014936,0.04677159,2648.0,2647.9,0.39435279]
["bitfinex","ETHUSD",1730361015855,0.04677159,2648.0,2647.8,1.48024035]
["bitfinex","ETHUSD",1730361015856,0.04677159,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1730361016153,0.04677159,2648.0,2647.7,4.17104995]
["bitfinex","ETHUSD",1730361017516,0.04677159,2648.0,2647.8,9.03364035]
["bitfinex","ETHUSD",1730361017721,0.04677159,2648.0,2647.8,5.25694035]
["bitfinex","ETHUSD",1730361019320,0.04677159,2648.0,2647.8,9.03358035]
["bitfinex","ETHUSD",1730361019652,0.04677159,2648.0,2647.8,6.39138844]
["bitfinex","ETHUSD",1730361020221,0.04677159,2648.0,2647.8,6.39137844]
["bitfinex","ETHUSD",1730361020644,0.04677159,2648.0,2647.9,4.60297]
["bitfinex","ETHUSD",1730361020855,0.04677159,2648.0,2647.9,5.15297]
["bitfinex","ETHUSD",1730361021040,0.04677159,2648.0,2647.9,5.22849504]
["bitfinex","ETHUSD",1730361021248,0.01,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1730361021449,0.01,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1730361021663,0.04668166,2648.2,2648.1,3.7762]
["bitfinex","ETHUSD",1730361022025,0.01,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1730361022444,0.04668166,2648.2,2648.1,3.7762]
["bitfinex","ETHUSD",1730361022619,0.04668166,2648.2,2648.1,4.81712604]
["bitfinex","ETHUSD",1730361022828,0.01,2648.3,2648.1,4.81712604]
["bitfinex","ETHUSD",1730361023026,0.04668166,2648.2,2648.1,4.81712604]
["bitfinex","ETHUSD",1730361023442,0.01,2648.3,2648.1,4.81712604]
["bitfinex","ETHUSD",1730361023640,0.04668166,2648.2,2648.1,4.81712604]
["bitfinex","ETHUSD",1730361023944,0.01,2648.3,2648.1,1.04092604]
["bitfinex","ETHUSD",1730361024136,0.04668166,2648.2,2648.1,1.04092604]
["bitfinex","ETHUSD",1730361024341,0.8199,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1730361024526,0.04668166,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1730361024753,0.8199,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1730361025064,0.04668166,2648.2,2648.0,4.32641]
["bitfinex","ETHUSD",1730361025252,0.04668166,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1730361025455,0.8199,2648.3,2647.9,5.256232]
["bitfinex","ETHUSD",1730361025651,0.04666314,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1730361025854,0.04666314,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1730361025855,0.01,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1730361026051,0.04666314,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1730361028439,0.87046314,2648.0,2647.7,0.39427995]
["bitfinex","ETHUSD",1730361028665,3.78657,2647.9,2647.7,0.39427995]
["bitfinex","ETHUSD",1730361028876,3.78657,2647.9,2647.4,9.03464035]
["bitfinex","ETHUSD",1730361028877,3.78657,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730361029050,0.04665785,2647.8,2647.5,0.94438755]
["bitfinex","ETHUSD",1730361029370,0.04665785,2647.8,2647.5,4.72152755]
["bitfinex","ETHUSD",1730361029669,0.04665785,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1730361031740,0.04665785,2647.8,2647.5,0.94438755]
["bitfinex","ETHUSD",1730361032253,0.09504248,2647.8,2647.5,0.94438755]
["bitfinex","ETHUSD",1730361032448,0.09504248,2647.8,2647.5,4.72152755]
["bitfinex","ETHUSD",1730361033258,0.01,2647.7,2647.5,0.39438755]
["bitfinex","ETHUSD",1730361033445,0.8321,2647.7,2647.5,0.39438755]
["bitfinex","ETHUSD",1730361033637,0.09493933,2647.6,2647.3,7.55474]
["bitfinex","ETHUSD",1730361033833,0.09493933,2647.6,2647.4,0.39430816]
["bitfinex","ETHUSD",1730361034283,0.09493933,2647.6,2647.4,4.17149816]
["bitfinex","ETHUSD",1730361034478,0.09493933,2647.6,2647.4,5.19732501]
["bitfinex","ETHUSD",1730361036383,0.09493933,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730361036536,0.01,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1730361036881,0.09493933,2647.8,2647.7,3.77682]
["bitfinex","ETHUSD",1730361040088,0.01,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1730361040261,0.09482029,2647.8,2647.7,3.77682]
["bitfinex","ETHUSD",1730361040462,0.01,2648.0,2647.7,4.81334503]
["bitfinex","ETHUSD",1730361040665,0.09482029,2647.8,2647.7,3.77682]
["bitfinex","ETHUSD",1730361040859,0.01,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1730361041069,0.09482029,2647.8,2647.7,3.77682]
["bitfinex","ETHUSD",1730361041596,0.01,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1730361041759,0.09482029,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1730361043197,0.10482029,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1730361043398,0.09482029,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1730361044099,0.10482029,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1730361044406,0.10482029,2647.9,2647.5,4.72144096]
["bitfinex","ETHUSD",1730361045590,0.10482029,2647.9,2647.5,8.49848096]
["bitfinex","ETHUSD",1730361045791,0.10482029,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1730361046494,0.10482029,2647.9,2647.5,4.72142096]
["bitfinex","ETHUSD",1730361046889,0.10482029,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1730361047103,0.10482029,2647.9,2647.5,4.72142096]
["bitfinex","ETHUSD",1730361047275,0.10482029,2647.9,2647.5,8.49845096]
["bitfinex","ETHUSD",1730361047608,0.10482029,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1730361048595,0.09482029,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1730361048800,0.09482029,2647.9,2647.7,4.25653151]
["bitfinex","ETHUSD",1730361049181,0.09482029,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730361051193,0.09482029,2647.9,2647.6,4.5333]
["bitfinex","ETHUSD",1730361051389,0.01,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1730361051591,0.09482029,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1730361052185,0.10482029,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1730361052821,0.10482029,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1730361054486,0.10482029,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1730361055209,0.09482029,2648.0,2647.8,7.55326]
["bitfinex","ETHUSD",1730361055510,0.09482029,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1730361056673,0.09482029,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361057003,0.09482029,2648.0,2647.9,4.59444187]
["bitfinex","ETHUSD",1730361057208,0.09482029,2648.0,2647.9,5.36784187]
["bitfinex","ETHUSD",1730361057708,0.09482029,2648.0,2647.9,5.91784187]
["bitfinex","ETHUSD",1730361057895,0.09482029,2648.0,2647.9,5.99336808]
["bitfinex","ETHUSD",1730361058098,0.7789,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1730361058477,0.09025514,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1730361059907,0.09025514,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361060820,0.09025514,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1730361061024,0.09025514,2648.4,2648.0,4.32634]
["bitfinex","ETHUSD",1730361061880,0.09025514,2648.4,2647.8,5.25684035]
["bitfinex","ETHUSD",1730361062085,0.7812,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1730361062381,0.09032171,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1730361064598,0.09032171,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1730361065303,0.09032171,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1730361066224,0.09032171,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361066596,0.8499,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1730361066797,0.01,2648.2,2648.1,3.77626]
["bitfinex","ETHUSD",1730361067133,0.01,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730361067635,0.08731903,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361068212,0.8499,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1730361068399,0.08731903,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730361069232,0.01,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730361069397,0.08731903,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730361069597,0.01,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730361070097,0.08731903,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361070899,0.8499,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1730361071416,0.08731903,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1730361072905,0.01,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730361073498,0.08731903,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361073698,0.08731903,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1730361076856,0.08731903,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361077013,0.08731903,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1730361079114,0.08731903,2648.1,2647.7,4.97862632]
["bitfinex","ETHUSD",1730361079321,0.7865,2648.0,2647.7,4.17102632]
["bitfinex","ETHUSD",1730361079634,0.08734577,2647.9,2647.7,4.17102632]
["bitfinex","ETHUSD",1730361079839,0.08734577,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730361080240,0.7865,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1730361080548,0.08734577,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730361080747,0.7965,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1730361081122,0.08734577,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1730361081858,0.08734577,2648.1,2647.7,4.17102632]
["bitfinex","ETHUSD",1730361082055,0.08734577,2648.1,2647.9,4.60694]
["bitfinex","ETHUSD",1730361082262,0.08734577,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361082974,0.02,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1730361083178,0.01,2648.2,2647.9,4.60689]
["bitfinex","ETHUSD",1730361083675,0.08734577,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1730361086779,0.08734577,2648.1,2647.9,7.55299]
["bitfinex","ETHUSD",1730361086941,0.08734577,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361087142,0.08734577,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1730361087342,0.08734577,2648.1,2647.9,7.55297]
["bitfinex","ETHUSD",1730361087553,0.08734577,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1730361088048,0.08734577,2648.1,2647.9,3.77645]
["bitfinex","ETHUSD",1730361088252,0.08734577,2648.1,2647.9,7.55294]
["bitfinex","ETHUSD",1730361088577,0.08734577,2648.1,2647.9,3.77645]
["bitfinex","ETHUSD",1730361090476,0.01,2647.9,2647.7,4.17100632]
["bitfinex","ETHUSD",1730361090851,0.08737252,2647.8,2647.7,4.17100632]
["bitfinex","ETHUSD",1730361092374,0.01,2648.1,2647.7,4.17100632]
["bitfinex","ETHUSD",1730361092687,0.01,2647.9,2647.7,4.17100632]
["bitfinex","ETHUSD",1730361092980,0.01,2648.1,2647.7,4.17100632]
["bitfinex","ETHUSD",1730361093180,0.08737252,2648.0,2647.7,4.17100632]
["bitfinex","ETHUSD",1730361093659,0.08737252,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1730361094891,0.08737252,2648.0,2647.8,7.55336]
["bitfinex","ETHUSD",1730361095241,0.08737252,2648.0,2647.8,3.77665]
["bitfinex","ETHUSD",1730361095781,0.08737252,2648.0,2647.7,0.39425632]
["bitfinex","ETHUSD",1730361095938,0.8247,2647.9,2647.7,0.39425632]
["bitfinex","ETHUSD",1730361096141,0.08729766,2647.8,2647.7,0.39425632]
["bitfinex","ETHUSD",1730361115491,0.08729766,2647.8,2647.7,4.17111632]
["bitfinex","ETHUSD",1730361118985,0.08729766,2647.8,2647.7,0.39425632]
["bitfinex","ETHUSD",1730361119898,0.08729766,2647.8,2647.7,4.17111632]
["bitfinex","ETHUSD",1730361120485,0.01,2648.0,2647.7,1.82232595]
["bitfinex","ETHUSD",1730361120694,0.01,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361121208,0.01,2648.0,2647.8,3.7766]
["bitfinex","ETHUSD",1730361122769,0.01,2648.0,2647.8,4.5369]
["bitfinex","ETHUSD",1730361122975,0.01,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361126985,0.09430466,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361130601,0.08430466,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361131111,0.01,2648.2,2648.0,7.55267]
["bitfinex","ETHUSD",1730361131313,0.01,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1730361131517,0.01,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361133028,0.01,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1730361133225,0.01,2648.2,2648.0,7.55278]
["bitfinex","ETHUSD",1730361133433,0.01,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1730361134232,0.01,2648.2,2648.0,7.5527]
["bitfinex","ETHUSD",1730361134927,0.01,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1730361135996,0.01,2648.2,2648.0,7.55271]
["bitfinex","ETHUSD",1730361138944,0.01,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730361139312,0.01,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1730361142143,0.0815985,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1730361142508,0.01,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1730361142818,0.0815985,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1730361143024,0.0815985,2648.2,2648.0,7.5527]
["bitfinex","ETHUSD",1730361143210,0.01,2648.3,2648.0,7.5527]
["bitfinex","ETHUSD",1730361143410,0.0815985,2648.1,2648.0,4.32635]
["bitfinex","ETHUSD",1730361143602,0.01,2648.3,2648.0,8.10268]
["bitfinex","ETHUSD",1730361143816,0.0815985,2648.1,2648.0,4.32633]
["bitfinex","ETHUSD",1730361144002,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361144235,0.0815985,2648.1,2648.0,4.32633]
["bitfinex","ETHUSD",1730361144435,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361145120,0.0815985,2648.2,2648.0,4.32633]
["bitfinex","ETHUSD",1730361145305,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361145505,0.0815985,2648.2,2648.0,4.32633]
["bitfinex","ETHUSD",1730361145748,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361146047,0.0815985,2648.1,2648.0,4.32633]
["bitfinex","ETHUSD",1730361146244,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361146608,0.0815985,2648.2,2648.0,4.32633]
["bitfinex","ETHUSD",1730361146956,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361147108,0.0815985,2648.1,2648.0,4.32633]
["bitfinex","ETHUSD",1730361147308,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361147632,0.0815985,2648.2,2648.0,4.32633]
["bitfinex","ETHUSD",1730361147942,0.01,2648.3,2648.0,4.32633]
["bitfinex","ETHUSD",1730361148147,0.0815985,2648.1,2648.0,4.32633]
["bitfinex","ETHUSD",1730361148321,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361148525,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361148833,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361149033,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361149442,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361149611,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361150013,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361150213,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361150423,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361150830,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361151253,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361151458,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361151843,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361152047,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361152453,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361152629,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361153030,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361153332,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361153549,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361153746,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361154224,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361154541,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361154956,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361155158,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361155462,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361155670,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361156032,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361156447,0.0815985,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361156968,0.08157963,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361157642,0.01,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730361157949,0.08157963,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1730361158160,0.01,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1730361158471,0.7848,2648.1,2647.9,4.17080098]
["bitfinex","ETHUSD",1730361159040,0.08157963,2648.0,2647.9,4.17080098]
["bitfinex","ETHUSD",1730361161287,0.08157963,2648.0,2647.9,4.99960098]
["bitfinex","ETHUSD",1730361161485,0.01,2648.3,2647.9,4.99960098]
["bitfinex","ETHUSD",1730361161639,0.08157963,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361161859,0.01,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730361162144,0.08157963,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361162344,0.01,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730361162544,0.08157963,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361163056,0.01,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730361163256,0.08157963,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361163477,0.01,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730361163653,0.08157963,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361163853,0.01,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1730361164184,0.08157963,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361164690,0.08157963,2648.2,2648.1,7.5525]
["bitfinex","ETHUSD",1730361165049,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361172001,0.09127246,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361180401,0.09127246,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1730361181618,0.09127246,2648.3,2648.1,4.32625]
["bitfinex","ETHUSD",1730361182122,0.09127246,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1730361182411,0.09127246,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361190309,0.09127246,2648.3,2648.1,4.32628]
["bitfinex","ETHUSD",1730361193036,0.09127246,2648.3,2648.1,8.10249]
["bitfinex","ETHUSD",1730361193212,0.09127246,2648.3,2648.1,4.32621]
["bitfinex","ETHUSD",1730361193534,0.09127246,2648.3,2648.1,8.10239]
["bitfinex","ETHUSD",1730361197245,0.09127246,2648.3,2648.1,4.32618]
["bitfinex","ETHUSD",1730361197440,0.09127246,2648.3,2648.1,8.10239]
["bitfinex","ETHUSD",1730361197746,0.86327246,2648.3,2647.9,1.22311819]
["bitfinex","ETHUSD",1730361197907,0.86327246,2648.3,2647.9,0.39431819]
["bitfinex","ETHUSD",1730361197908,0.772,2648.0,2647.9,0.39431819]
["bitfinex","ETHUSD",1730361198230,5.0965087,2648.0,2647.9,0.39431819]
["bitfinex","ETHUSD",1730361198449,0.772,2647.6,2647.5,0.59112532]
["bitfinex","ETHUSD",1730361198747,0.772,2647.6,2647.1,0.8022]
["bitfinex","ETHUSD",1730361198748,0.85329133,2647.6,2647.4,3.77723]
["bitfinex","ETHUSD",1730361198906,0.85329133,2647.6,2647.5,0.39411293]
["bitfinex","ETHUSD",1730361199107,0.85329133,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1730361199313,0.85329133,2647.6,2647.3,4.17147469]
["bitfinex","ETHUSD",1730361199542,0.85329133,2647.6,2647.3,7.94883469]
["bitfinex","ETHUSD",1730361199847,0.85329133,2647.6,2647.3,4.17147469]
["bitfinex","ETHUSD",1730361200209,0.85329133,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1730361201817,0.01,2647.5,2647.3,0.39415469]
["bitfinex","ETHUSD",1730361202218,0.08121315,2647.4,2647.3,0.39415469]
["bitfinex","ETHUSD",1730361209465,0.08121315,2647.4,2647.3,4.17158469]
["bitfinex","ETHUSD",1730361209682,0.08121315,2647.4,2647.3,0.39415469]
["bitfinex","ETHUSD",1730361209841,0.08121315,2647.4,2647.3,8.61632999]
["bitfinex","ETHUSD",1730361210167,0.01,2647.9,2647.8,4.59592]
["bitfinex","ETHUSD",1730361210375,0.08546855,2647.9,2647.8,4.59592]
["bitfinex","ETHUSD",1730361210875,0.01,2647.9,2647.8,4.59592]
["bitfinex","ETHUSD",1730361211276,0.08546855,2647.9,2647.8,4.59592]
["bitfinex","ETHUSD",1730361212344,0.07546855,2647.9,2647.8,5.65675267]
["bitfinex","ETHUSD",1730361212552,0.02,2648.3,2647.9,3.77643]
["bitfinex","ETHUSD",1730361212754,0.07546855,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1730361212976,0.02,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1730361213188,0.07546855,2648.2,2648.1,3.77621]
["bitfinex","ETHUSD",1730361213352,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361213547,0.08546855,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361214244,0.08546855,2648.3,2648.2,5.25638035]
["bitfinex","ETHUSD",1730361214785,0.08546855,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361220880,0.08546855,2648.3,2648.1,4.32621]
["bitfinex","ETHUSD",1730361221893,0.08546855,2648.3,2648.1,8.10241]
["bitfinex","ETHUSD",1730361222091,0.08546855,2648.3,2648.1,4.3262]
["bitfinex","ETHUSD",1730361222651,0.01,2648.0,2647.7,0.39414801]
["bitfinex","ETHUSD",1730361222973,0.07590974,2647.9,2647.8,3.77663]
["bitfinex","ETHUSD",1730361223453,0.07590974,2647.9,2647.7,0.39414801]
["bitfinex","ETHUSD",1730361223653,0.07590974,2647.9,2647.7,4.17097801]
["bitfinex","ETHUSD",1730361225618,0.07590974,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730361228086,0.07590974,2647.9,2647.7,0.39414801]
["bitfinex","ETHUSD",1730361228488,0.07590974,2647.9,2647.7,4.17090801]
["bitfinex","ETHUSD",1730361230085,0.07590974,2647.9,2647.7,4.24643738]
["bitfinex","ETHUSD",1730361230424,0.07590974,2647.9,2647.7,4.17090801]
["bitfinex","ETHUSD",1730361234095,0.07590974,2647.9,2647.7,0.39414801]
["bitfinex","ETHUSD",1730361234297,0.07590974,2647.9,2647.6,7.55383]
["bitfinex","ETHUSD",1730361234823,0.07590974,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1730361235324,0.07590974,2647.9,2647.5,0.7818]
["bitfinex","ETHUSD",1730361235325,0.7663,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1730361235500,0.7663,2647.8,2647.5,6.77713]
["bitfinex","ETHUSD",1730361235824,0.07337942,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1730361236627,0.07337942,2647.7,2647.5,4.32711]
["bitfinex","ETHUSD",1730361237523,0.07337942,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730361237920,0.817,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1730361238837,0.02,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1730361240222,0.01,2647.9,2647.8,3.77669]
["bitfinex","ETHUSD",1730361240392,0.01,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730361240586,0.01,2647.9,2647.8,4.40224705]
["bitfinex","ETHUSD",1730361241210,0.01,2647.9,2647.8,4.32672]
["bitfinex","ETHUSD",1730361242391,0.01,2647.9,2647.8,4.402245]
["bitfinex","ETHUSD",1730361243731,0.01,2647.9,2647.8,4.32672]
["bitfinex","ETHUSD",1730361243902,0.01,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1730361244107,0.01,2647.9,2647.7,3.77679]
["bitfinex","ETHUSD",1730361244521,0.01,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1730361245096,0.01,2647.9,2647.6,4.327]
["bitfinex","ETHUSD",1730361247129,0.0707438,2647.8,2647.6,4.327]
["bitfinex","ETHUSD",1730361249210,0.0707438,2647.8,2647.6,4.40253163]
["bitfinex","ETHUSD",1730361249414,0.0707438,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1730361249919,0.0707438,2647.8,2647.7,5.90770116]
["bitfinex","ETHUSD",1730361250119,0.01,2648.0,2647.7,5.90770116]
["bitfinex","ETHUSD",1730361250342,0.01,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361252744,0.7632,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1730361254010,0.7632,2648.4,2648.1,7.55251]
["bitfinex","ETHUSD",1730361254211,0.01,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1730361256041,0.7632,2648.4,2648.1,7.55244]
["bitfinex","ETHUSD",1730361256241,0.01,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1730361256437,0.7632,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1730361256639,0.01,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730361257266,0.01,2648.4,2648.2,4.76251803]
["bitfinex","ETHUSD",1730361257430,0.01,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730361257756,0.01,2648.4,2648.2,3.77605]
["bitfinex","ETHUSD",1730361258270,0.01,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361260560,0.01,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1730361262170,0.01,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1730361262540,0.07853836,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1730361263576,0.06853836,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1730361263773,0.01,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1730361263943,0.07853836,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1730361265272,0.06853836,2648.2,2648.1,3.77618]
["bitfinex","ETHUSD",1730361265474,0.06853836,2648.2,2648.1,5.08144]
["bitfinex","ETHUSD",1730361265678,0.01,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730361266491,0.01,2648.4,2648.2,7.55228]
["bitfinex","ETHUSD",1730361266656,0.01,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1730361267177,0.01,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1730361267341,0.01,2648.2,2648.0,7.55269]
["bitfinex","ETHUSD",1730361267982,0.01,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361268640,0.01,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1730361269392,0.01,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1730361269589,0.8309,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1730361269892,0.8309,2648.1,2647.9,7.55299]
["bitfinex","ETHUSD",1730361270190,0.8309,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1730361270549,0.01,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730361276381,0.01,2648.2,2648.0,7.55286]
["bitfinex","ETHUSD",1730361277193,0.0684866,2648.1,2648.0,8.10286]
["bitfinex","ETHUSD",1730361278280,0.0684866,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1730361279310,0.0684866,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361283820,0.0684866,2648.1,2648.0,3.85195066]
["bitfinex","ETHUSD",1730361285132,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361285301,0.01,2648.3,2648.2,3.85165546]
["bitfinex","ETHUSD",1730361285916,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361287408,0.01,2648.2,2648.1,3.77622]
["bitfinex","ETHUSD",1730361290103,0.01,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1730361292036,0.06852746,2648.1,2648.0,3.77637]
["bitfinex","ETHUSD",1730361296704,0.833,2648.0,2647.4,2.29404035]
["bitfinex","ETHUSD",1730361296906,0.01,2647.7,2647.4,4.59106]
["bitfinex","ETHUSD",1730361297137,0.01,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1730361297138,0.8088,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1730361297439,0.01,2647.5,2647.3,6.86027483]
["bitfinex","ETHUSD",1730361297946,0.06843481,2647.4,2647.3,6.86027483]
["bitfinex","ETHUSD",1730361307656,0.02,2647.7,2647.3,9.56741715]
["bitfinex","ETHUSD",1730361307864,0.01,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730361308083,0.8116,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1730361308306,0.02,2647.9,2647.7,3.77672]
["bitfinex","ETHUSD",1730361308452,0.02,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730361309087,0.02,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1730361309390,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361309884,0.02,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361310254,0.02,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1730361310587,0.02,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361311185,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361311345,0.02,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361312221,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361312710,0.02,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1730361314328,0.02,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1730361314502,0.02,2648.3,2648.1,7.5524]
["bitfinex","ETHUSD",1730361315417,0.02,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1730361315922,0.02,2648.3,2648.1,7.55241]
["bitfinex","ETHUSD",1730361316105,0.02,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1730361316304,0.02,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361318803,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361318998,0.01,2648.3,2648.2,4.667774]
["bitfinex","ETHUSD",1730361320060,0.01,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361320359,0.01,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1730361321423,0.01,2648.6,2648.4,4.18735288]
["bitfinex","ETHUSD",1730361321776,0.01,2648.7,2648.4,0.41149288]
["bitfinex","ETHUSD",1730361322057,0.01,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1730361322437,0.01,2648.6,2648.5,3.77571]
["bitfinex","ETHUSD",1730361322753,0.01,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1730361322973,0.01,2648.7,2648.5,4.65141129]
["bitfinex","ETHUSD",1730361323267,0.9128,2648.8,2648.6,3.77553]
["bitfinex","ETHUSD",1730361323668,0.1596,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361324118,0.1596,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1730361324322,0.1596,2648.8,2648.6,4.28176242]
["bitfinex","ETHUSD",1730361326619,0.1596,2648.8,2648.6,8.05726242]
["bitfinex","ETHUSD",1730361327576,0.1596,2648.8,2648.6,4.28176242]
["bitfinex","ETHUSD",1730361327867,0.7604,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1730361329371,0.7604,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1730361329665,0.7604,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1730361331682,0.7604,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1730361332171,0.7604,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1730361332377,0.7604,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1730361333086,0.01,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730361333261,0.01,2648.4,2648.1,7.5783]
["bitfinex","ETHUSD",1730361333444,0.01,2648.4,2648.1,6.7762]
["bitfinex","ETHUSD",1730361333939,0.02,2648.4,2648.0,3.77639]
["bitfinex","ETHUSD",1730361334140,0.01,2648.1,2648.0,3.77639]
["bitfinex","ETHUSD",1730361337493,0.07274117,2648.1,2648.0,3.77639]
["bitfinex","ETHUSD",1730361337698,0.01,2648.1,2648.0,3.77639]
["bitfinex","ETHUSD",1730361337900,0.07274117,2648.1,2648.0,3.77639]
["bitfinex","ETHUSD",1730361338191,0.07274117,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1730361338893,0.07274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361339269,0.06274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361339472,0.07274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361339705,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361340173,0.07274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361340375,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361340669,0.07274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361340854,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361341060,0.07274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361341286,0.01,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361341759,0.07274117,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361352520,0.01,2648.1,2648.0,4.59993]
["bitfinex","ETHUSD",1730361352720,0.07270847,2648.1,2648.0,5.58561336]
["bitfinex","ETHUSD",1730361355221,0.07270847,2648.1,2648.0,4.59993]
["bitfinex","ETHUSD",1730361358636,0.07270847,2648.1,2647.7,12.025297]
["bitfinex","ETHUSD",1730361358833,1.55314203,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1730361359037,0.2429642,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730361359265,0.2429642,2648.1,2647.8,4.32662]
["bitfinex","ETHUSD",1730361359468,0.06270847,2648.0,2647.8,4.32662]
["bitfinex","ETHUSD",1730361359873,0.06270847,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361360383,0.06270847,2648.0,2647.9,4.59597]
["bitfinex","ETHUSD",1730361360538,0.06270847,2648.0,2647.9,6.03182184]
["bitfinex","ETHUSD",1730361360742,0.01,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361361040,0.07261859,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361361746,0.06261859,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361362293,0.07261859,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361362462,0.06261859,2648.4,2648.3,4.60672749]
["bitfinex","ETHUSD",1730361362786,0.01,2648.6,2648.3,0.755213]
["bitfinex","ETHUSD",1730361362961,0.06267034,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1730361365468,0.06267034,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1730361365696,0.88427034,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1730361366008,0.07268941,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1730361366208,0.07268941,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361368532,0.06268941,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361369176,0.07268941,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361370887,0.06268941,2648.4,2648.3,5.308513]
["bitfinex","ETHUSD",1730361371095,0.01,2648.6,2648.3,5.93402458]
["bitfinex","ETHUSD",1730361371316,0.01,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1730361371523,0.06277385,2648.5,2648.4,3.77578]
["bitfinex","ETHUSD",1730361375248,0.06277385,2648.5,2648.4,3.62618]
["bitfinex","ETHUSD",1730361375812,0.06277385,2648.5,2648.4,3.7016896]
["bitfinex","ETHUSD",1730361376228,0.01,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730361380469,0.01,2648.7,2648.6,3.85107471]
["bitfinex","ETHUSD",1730361380778,0.01,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730361381084,0.01,2648.7,2648.6,4.32557]
["bitfinex","ETHUSD",1730361381748,0.01,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361381951,0.07284465,2648.8,2648.6,4.32557]
["bitfinex","ETHUSD",1730361382147,0.06284465,2648.8,2648.7,4.32543]
["bitfinex","ETHUSD",1730361383610,0.06284465,2648.8,2648.7,4.32438521]
["bitfinex","ETHUSD",1730361384000,0.06284465,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1730361384293,0.06284465,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1730361384892,0.07284465,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1730361385905,0.07284465,2648.8,2648.6,7.55099]
["bitfinex","ETHUSD",1730361386102,0.07284465,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1730361387103,0.07284465,2648.8,2648.6,7.55099]
["bitfinex","ETHUSD",1730361387300,0.07284465,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1730361388244,0.07284465,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361388418,0.07284465,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1730361389431,0.8041,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1730361389638,0.01,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1730361389815,0.07291001,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730361390147,0.06291001,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1730361390442,0.01,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730361397075,0.01,2648.9,2648.5,5.15142]
["bitfinex","ETHUSD",1730361397076,0.07289879,2648.9,2648.5,5.15142]
["bitfinex","ETHUSD",1730361397255,0.07289879,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1730361397660,0.07289879,2648.9,2648.7,7.55077]
["bitfinex","ETHUSD",1730361397981,0.07289879,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1730361399647,0.07289879,2648.9,2648.6,8.10097]
["bitfinex","ETHUSD",1730361399975,0.07289879,2648.9,2648.7,3.7754]
["bitfinex","ETHUSD",1730361401189,0.07289879,2648.9,2648.6,4.32544]
["bitfinex","ETHUSD",1730361401383,0.07289879,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730361402259,0.83649879,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1730361403307,0.01,2648.8,2648.5,4.6014]
["bitfinex","ETHUSD",1730361403480,0.01,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1730361403815,0.06287666,2648.7,2648.6,3.77556]
["bitfinex","ETHUSD",1730361406295,0.06287666,2648.7,2648.5,7.55123]
["bitfinex","ETHUSD",1730361406497,2.25070755,2648.4,2648.3,5.50772868]
["bitfinex","ETHUSD",1730361406707,2.25070755,2648.4,2648.3,4.71832868]
["bitfinex","ETHUSD",1730361407224,2.31358421,2648.4,2648.3,4.71832868]
["bitfinex","ETHUSD",1730361407722,2.31358421,2648.4,2648.3,4.16832868]
["bitfinex","ETHUSD",1730361422050,2.31358421,2648.4,2648.3,3.77591]
["bitfinex","ETHUSD",1730361432508,2.31358421,2648.4,2648.3,4.56441]
["bitfinex","ETHUSD",1730361432752,2.31358421,2648.4,2648.3,5.11441]
["bitfinex","ETHUSD",1730361437068,2.31358421,2648.4,2648.3,4.32591]
["bitfinex","ETHUSD",1730361446640,0.06287666,2648.4,2648.3,4.32591]
["bitfinex","ETHUSD",1730361446835,0.01,2648.6,2648.3,4.32591]
["bitfinex","ETHUSD",1730361447040,0.062671,2648.5,2648.4,3.77579]
["bitfinex","ETHUSD",1730361455476,0.062671,2648.5,2648.4,5.172001]
["bitfinex","ETHUSD",1730361456404,0.062671,2648.5,2648.4,5.09649]
["bitfinex","ETHUSD",1730361456613,0.062671,2648.5,2648.4,10.53967045]
["bitfinex","ETHUSD",1730361456814,0.01,2648.8,2648.4,6.68837356]
["bitfinex","ETHUSD",1730361457107,0.01,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361457697,0.802,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361457913,0.802,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1730361458710,0.802,2648.8,2648.6,7.5511]
["bitfinex","ETHUSD",1730361459370,0.802,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1730361459872,0.802,2648.8,2648.6,7.55106]
["bitfinex","ETHUSD",1730361460302,0.802,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1730361460502,0.802,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1730361460905,0.802,2648.8,2648.6,7.551]
["bitfinex","ETHUSD",1730361461079,0.802,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1730361461475,0.06056881,2648.7,2648.6,4.3255]
["bitfinex","ETHUSD",1730361470718,0.06056881,2648.7,2648.6,3.7755]
["bitfinex","ETHUSD",1730361470878,0.06056881,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1730361471075,0.01,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1730361471317,0.7861,2648.5,2648.3,3.77593]
["bitfinex","ETHUSD",1730361471480,0.7861,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361471679,0.7861,2648.5,2648.3,7.5518]
["bitfinex","ETHUSD",1730361471876,0.06060157,2648.4,2648.3,4.3259]
["bitfinex","ETHUSD",1730361472921,0.01,2648.6,2648.3,4.3259]
["bitfinex","ETHUSD",1730361473107,0.01,2648.6,2648.4,3.77573]
["bitfinex","ETHUSD",1730361474211,0.01,2648.6,2648.3,4.3259]
["bitfinex","ETHUSD",1730361474411,0.01,2648.6,2648.3,8.10181]
["bitfinex","ETHUSD",1730361474991,0.368369,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1730361475218,0.817,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361477099,0.817,2648.5,2648.3,7.55183]
["bitfinex","ETHUSD",1730361477301,0.817,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361479227,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361479535,0.827,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361480189,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361480393,0.827,2648.5,2648.3,7.5518]
["bitfinex","ETHUSD",1730361480593,0.827,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361480825,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361481031,0.827,2648.5,2648.3,7.55181]
["bitfinex","ETHUSD",1730361481637,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361481844,0.827,2648.5,2648.3,7.55181]
["bitfinex","ETHUSD",1730361482132,0.827,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361482515,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361482721,0.827,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361482900,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361483820,0.827,2648.5,2648.3,7.55182]
["bitfinex","ETHUSD",1730361484031,0.827,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1730361484628,0.827,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1730361484629,0.01,2648.3,2648.1,7.55241]
["bitfinex","ETHUSD",1730361485496,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361486925,0.07056881,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361487234,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361487439,0.07056881,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361491873,0.07056881,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1730361492229,0.07056881,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361496029,0.06056881,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1730361496233,0.06056881,2648.3,2648.2,5.2343625]
["bitfinex","ETHUSD",1730361496484,0.02,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361497169,0.08056061,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361500957,0.07056061,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361501149,0.08056061,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361506877,0.08056061,2648.5,2648.3,4.32599]
["bitfinex","ETHUSD",1730361507059,0.01,2648.3,2648.2,4.16879988]
["bitfinex","ETHUSD",1730361507457,0.07059064,2648.3,2648.2,4.16879988]
["bitfinex","ETHUSD",1730361507723,0.01,2648.3,2648.2,4.16879988]
["bitfinex","ETHUSD",1730361507856,0.07059064,2648.3,2648.2,4.16879988]
["bitfinex","ETHUSD",1730361512263,0.06059064,2648.3,2648.2,4.16879988]
["bitfinex","ETHUSD",1730361512674,0.02,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1730361513171,0.02,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361514398,0.22133538,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361517058,0.28192055,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361517258,0.08058517,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361519496,1.26953899,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361519699,0.08058517,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361520294,1.26953899,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361520801,0.08058517,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361521003,1.26953899,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361521401,0.08058517,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361525313,1.26953899,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361525678,0.08058517,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361529636,0.08058517,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1730361529914,1.26953899,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1730361531716,0.08058517,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1730361541291,0.08058517,2648.5,2648.2,4.16879988]
["bitfinex","ETHUSD",1730361541517,0.08058517,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1730361541716,1.63535651,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1730361541924,0.01,2648.3,2648.2,0.39267988]
["bitfinex","ETHUSD",1730361542232,0.07059884,2648.3,2648.2,0.39267988]
["bitfinex","ETHUSD",1730361542400,0.01,2648.3,2648.2,4.16881988]
["bitfinex","ETHUSD",1730361542608,0.07059884,2648.3,2648.2,4.16881988]
["bitfinex","ETHUSD",1730361549510,0.07059884,2648.3,2648.2,0.39267988]
["bitfinex","ETHUSD",1730361549710,0.85839884,2648.3,2648.2,0.39267988]
["bitfinex","ETHUSD",1730361551519,0.85839884,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1730361551922,0.85839884,2648.3,2648.1,4.16941067]
["bitfinex","ETHUSD",1730361553343,0.85839884,2648.3,2648.1,7.94563067]
["bitfinex","ETHUSD",1730361553645,0.07059884,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361555427,0.07059884,2648.3,2648.2,4.54774]
["bitfinex","ETHUSD",1730361558633,0.07059884,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361561344,0.07059884,2648.3,2648.1,4.16941067]
["bitfinex","ETHUSD",1730361561840,0.01,2648.2,2648.1,0.39320067]
["bitfinex","ETHUSD",1730361562137,0.8041,2648.2,2648.1,0.39320067]
["bitfinex","ETHUSD",1730361562345,4.63882152,2648.2,2648.1,0.39320067]
["bitfinex","ETHUSD",1730361562540,0.01,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730361562757,0.02,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730361562929,0.07845551,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730361564384,0.07845551,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1730361564875,0.07845551,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1730361565238,0.07845551,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1730361567470,0.07845551,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1730361567828,0.07845551,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1730361567986,0.07845551,2647.7,2647.4,3.85269719]
["bitfinex","ETHUSD",1730361568155,0.07845551,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1730361568482,0.07845551,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730361572000,0.06845551,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1730361572297,0.06845551,2647.7,2647.6,5.168034]
["bitfinex","ETHUSD",1730361573002,0.05845551,2647.7,2647.6,6.21059376]
["bitfinex","ETHUSD",1730361573300,0.05845551,2647.7,2647.6,9.21059376]
["bitfinex","ETHUSD",1730361573452,0.01,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1730361573992,0.06831852,2648.0,2647.9,4.54187]
["bitfinex","ETHUSD",1730361574459,0.05831852,2648.0,2647.9,4.54187]
["bitfinex","ETHUSD",1730361575972,0.05831852,2648.0,2647.9,5.923727]
["bitfinex","ETHUSD",1730361576157,0.01,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1730361576357,0.01,2648.2,2648.1,4.32629]
["bitfinex","ETHUSD",1730361577000,0.06826375,2648.2,2648.1,4.32629]
["bitfinex","ETHUSD",1730361577170,0.01,2648.2,2648.1,4.32629]
["bitfinex","ETHUSD",1730361577490,0.06826375,2648.2,2648.1,4.32629]
["bitfinex","ETHUSD",1730361580064,0.06826375,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1730361580770,0.01,2648.1,2647.9,4.5418]
["bitfinex","ETHUSD",1730361580971,0.01,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1730361581171,0.05826375,2648.0,2647.9,4.3265]
["bitfinex","ETHUSD",1730361581366,0.05826375,2648.0,2647.9,3.7765]
["bitfinex","ETHUSD",1730361585803,0.01,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1730361586003,0.05826375,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1730361586199,0.06826375,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361590808,0.06826375,2648.1,2648.0,4.60503]
["bitfinex","ETHUSD",1730361594800,0.06826375,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361595313,0.06826375,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1730361595730,0.06826375,2648.1,2647.9,7.55305]
["bitfinex","ETHUSD",1730361595934,0.87116375,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1730361596612,0.87116375,2648.1,2647.9,7.55296]
["bitfinex","ETHUSD",1730361597427,0.87116375,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1730361597732,0.87116375,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361598105,0.87116375,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1730361599137,0.87116375,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361600044,0.06826375,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1730361601545,0.06826375,2648.1,2648.0,4.58773]
["bitfinex","ETHUSD",1730361604443,0.06826375,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1730361604444,0.06826375,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1730361604648,0.06826375,2648.1,2647.9,7.55295]
["bitfinex","ETHUSD",1730361605301,0.06826375,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1730361605502,0.06826375,2648.1,2647.9,7.55296]
["bitfinex","ETHUSD",1730361605732,0.06826375,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1730361605925,0.06826375,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1730361606146,0.06826375,2648.1,2647.9,4.3265]
["bitfinex","ETHUSD",1730361606320,0.05826375,2648.1,2648.0,4.32643]
["bitfinex","ETHUSD",1730361606523,0.05826375,2648.1,2648.0,5.12153]
["bitfinex","ETHUSD",1730361606717,0.05826375,2648.1,2648.0,5.19705048]
["bitfinex","ETHUSD",1730361606922,0.05826375,2648.1,2648.0,5.12153]
["bitfinex","ETHUSD",1730361610320,0.05826375,2648.1,2648.0,6.12617697]
["bitfinex","ETHUSD",1730361610516,0.05826375,2648.1,2648.0,6.1261769]
["bitfinex","ETHUSD",1730361610724,0.05826375,2648.1,2648.0,6.12617434]
["bitfinex","ETHUSD",1730361610945,0.05826375,2648.1,2648.0,6.05065639]
["bitfinex","ETHUSD",1730361611941,0.05826375,2648.1,2648.0,6.12617297]
["bitfinex","ETHUSD",1730361612142,0.05826375,2648.1,2648.0,6.05065639]
["bitfinex","ETHUSD",1730361612306,0.05826375,2648.1,2648.0,9.12617106]
["bitfinex","ETHUSD",1730361612512,0.05826375,2648.1,2648.0,9.05065639]
["bitfinex","ETHUSD",1730361617158,0.05826375,2648.1,2648.0,8.25555639]
["bitfinex","ETHUSD",1730361617370,0.05826375,2648.1,2648.0,7.32643]
["bitfinex","ETHUSD",1730361617539,0.8262,2648.3,2648.0,7.32643]
["bitfinex","ETHUSD",1730361617740,0.05527434,2648.1,2648.0,7.32643]
["bitfinex","ETHUSD",1730361618066,0.8362,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1730361618431,1.03869416,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1730361618646,0.8362,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1730361619054,0.01,2648.1,2647.9,4.16938966]
["bitfinex","ETHUSD",1730361619264,0.01,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1730361619567,0.01,2648.1,2647.9,0.39291966]
["bitfinex","ETHUSD",1730361620064,0.01,2648.1,2647.9,4.16948966]
["bitfinex","ETHUSD",1730361620567,0.826,2648.0,2647.9,0.39291966]
["bitfinex","ETHUSD",1730361620742,1.05764336,2648.0,2647.9,0.39291966]
["bitfinex","ETHUSD",1730361620938,0.826,2648.0,2647.9,0.39291966]
["bitfinex","ETHUSD",1730361621267,0.01,2648.1,2648.0,1.3395]
["bitfinex","ETHUSD",1730361621439,0.02,2648.1,2648.0,1.3395]
["bitfinex","ETHUSD",1730361621648,0.02,2648.1,2648.0,5.11593]
["bitfinex","ETHUSD",1730361622165,0.01,2648.1,2648.0,5.11593]
["bitfinex","ETHUSD",1730361623644,1.19874157,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361623951,1.19874157,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1730361624561,0.01,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1730361625369,0.01,2648.3,2648.2,4.40165457]
["bitfinex","ETHUSD",1730361625576,0.01,2648.3,2648.2,5.33054099]
["bitfinex","ETHUSD",1730361625978,0.01,2648.5,2648.4,4.32586]
["bitfinex","ETHUSD",1730361626185,0.01,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730361630984,0.01,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361631284,0.06335875,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730361631443,0.06335875,2648.8,2648.6,4.32557]
["bitfinex","ETHUSD",1730361631647,0.06335875,2648.8,2648.6,4.32549]
["bitfinex","ETHUSD",1730361632385,0.06335875,2648.8,2648.6,8.10099]
["bitfinex","ETHUSD",1730361632582,0.06335875,2648.8,2648.6,4.32549]
["bitfinex","ETHUSD",1730361632772,0.01,2648.7,2648.6,4.32549]
["bitfinex","ETHUSD",1730361633148,0.06348265,2648.7,2648.6,4.32549]
["bitfinex","ETHUSD",1730361633582,0.01,2648.5,2648.2,7.5521]
["bitfinex","ETHUSD",1730361633782,0.01,2648.5,2648.3,3.77597]
["bitfinex","ETHUSD",1730361633981,0.05350467,2648.4,2648.3,3.77597]
["bitfinex","ETHUSD",1730361634167,0.01,2648.3,2648.2,3.77604]
["bitfinex","ETHUSD",1730361634690,0.05357626,2648.3,2648.2,3.77604]
["bitfinex","ETHUSD",1730361634844,0.02,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1730361635049,0.05357626,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730361635543,0.05357626,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1730361636761,0.01,2648.3,2648.2,3.77613]
["bitfinex","ETHUSD",1730361636944,0.01,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361637287,0.06352946,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361638567,0.06352946,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1730361640055,0.06352946,2648.3,2648.1,4.16930066]
["bitfinex","ETHUSD",1730361640392,0.81552946,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361641857,0.81552946,2648.3,2648.1,4.16930066]
["bitfinex","ETHUSD",1730361642054,0.82552946,2648.3,2648.1,0.39302066]
["bitfinex","ETHUSD",1730361643392,1.40444005,2648.3,2648.1,0.39302066]
["bitfinex","ETHUSD",1730361645867,1.40444005,2648.3,2648.1,4.16929066]
["bitfinex","ETHUSD",1730361646069,0.82552946,2648.3,2648.1,4.16929066]
["bitfinex","ETHUSD",1730361648190,0.82552946,2648.3,2648.1,0.39302066]
["bitfinex","ETHUSD",1730361648710,0.82552946,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361648909,0.07352946,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1730361649500,0.07352946,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1730361649670,0.07352946,2648.3,2648.2,5.25749807]
["bitfinex","ETHUSD",1730361650203,0.05352946,2648.3,2648.2,5.25749807]
["bitfinex","ETHUSD",1730361650603,0.01,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361650987,0.01,2648.5,2648.4,4.32586]
["bitfinex","ETHUSD",1730361651179,0.02,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730361651379,0.02,2648.7,2648.5,3.77568]
["bitfinex","ETHUSD",1730361652002,0.02,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1730361652307,0.02,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1730361652805,0.02,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1730361652806,0.02,2648.5,2648.3,4.32593]
["bitfinex","ETHUSD",1730361653173,0.02,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1730361655813,0.02,2648.7,2648.5,3.77564]
["bitfinex","ETHUSD",1730361657716,0.02,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1730361657966,0.01,2648.7,2648.6,5.23760493]
["bitfinex","ETHUSD",1730361658217,0.01,2648.7,2648.6,5.162098]
["bitfinex","ETHUSD",1730361660088,0.05678617,2648.7,2648.6,5.162098]
["bitfinex","ETHUSD",1730361662119,0.05678617,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1730361662426,0.7936,2648.5,2648.3,4.16874051]
["bitfinex","ETHUSD",1730361662727,0.04690286,2648.4,2648.3,0.39284051]
["bitfinex","ETHUSD",1730361663721,0.04690286,2648.4,2648.3,4.16884051]
["bitfinex","ETHUSD",1730361664125,0.04690286,2648.4,2648.3,0.39284051]
["bitfinex","ETHUSD",1730361667305,0.04690286,2648.4,2648.3,4.16884051]
["bitfinex","ETHUSD",1730361667820,0.04690286,2648.4,2648.3,0.39284051]
["bitfinex","ETHUSD",1730361669334,0.04690286,2648.4,2648.3,4.16884051]
["bitfinex","ETHUSD",1730361669697,0.04690286,2648.4,2648.3,0.39284051]
["bitfinex","ETHUSD",1730361670102,0.50851915,2648.4,2648.3,0.39284051]
["bitfinex","ETHUSD",1730361670604,0.50851915,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1730361670908,0.01,2648.2,2648.0,4.16933105]
["bitfinex","ETHUSD",1730361671110,0.04674173,2648.1,2648.0,7.94568105]
["bitfinex","ETHUSD",1730361671443,0.01,2648.2,2648.0,7.94568105]
["bitfinex","ETHUSD",1730361671735,0.04674173,2648.1,2648.0,4.16930105]
["bitfinex","ETHUSD",1730361671942,0.01,2648.2,2648.0,4.16930105]
["bitfinex","ETHUSD",1730361672145,0.04674173,2648.1,2648.0,4.16930105]
["bitfinex","ETHUSD",1730361672305,0.01,2648.2,2648.0,4.16930105]
["bitfinex","ETHUSD",1730361672645,0.04674173,2648.1,2648.0,7.94562105]
["bitfinex","ETHUSD",1730361672970,0.01,2648.2,2648.0,4.16927105]
["bitfinex","ETHUSD",1730361673303,0.04674173,2648.1,2648.0,4.16927105]
["bitfinex","ETHUSD",1730361674109,0.04674173,2648.1,2648.0,6.26846616]
["bitfinex","ETHUSD",1730361674305,0.01,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1730361674503,0.05669448,2648.2,2648.1,4.32629]
["bitfinex","ETHUSD",1730361676321,0.01,2648.1,2648.0,4.16927105]
["bitfinex","ETHUSD",1730361676544,0.05656113,2648.1,2648.0,4.16927105]
["bitfinex","ETHUSD",1730361677423,0.05656113,2648.1,2648.0,0.39295105]
["bitfinex","ETHUSD",1730361678161,4.59355113,2648.1,2648.0,0.39295105]
["bitfinex","ETHUSD",1730361678335,1.60866611,2648.1,2647.8,3.21133935]
["bitfinex","ETHUSD",1730361678520,0.01,2647.9,2647.8,3.21133935]
["bitfinex","ETHUSD",1730361678727,0.05656113,2647.9,2647.8,6.98805935]
["bitfinex","ETHUSD",1730361678955,0.05656113,2647.9,2647.8,7.38078055]
["bitfinex","ETHUSD",1730361679354,0.06656113,2647.9,2647.8,3.60406055]
["bitfinex","ETHUSD",1730361681259,0.06656113,2647.9,2647.8,0.3927212]
["bitfinex","ETHUSD",1730361682154,0.06656113,2647.9,2647.8,4.1694412]
["bitfinex","ETHUSD",1730361682872,0.06656113,2647.9,2647.8,0.3927212]
["bitfinex","ETHUSD",1730361683290,0.06656113,2647.9,2647.8,4.1694412]
["bitfinex","ETHUSD",1730361684185,0.06656113,2647.9,2647.8,0.3927212]
["bitfinex","ETHUSD",1730361690063,5.47202924,2647.9,2647.8,0.3927212]
["bitfinex","ETHUSD",1730361690283,4.63403113,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1730361690431,4.63403113,2647.9,2647.4,0.94244194]
["bitfinex","ETHUSD",1730361690637,0.01,2647.6,2647.4,0.94244194]
["bitfinex","ETHUSD",1730361691171,0.04639713,2647.5,2647.4,0.39244194]
["bitfinex","ETHUSD",1730361692137,0.03,2647.1,2646.8,3.21133935]
["bitfinex","ETHUSD",1730361692354,6.10073969,2646.9,2646.8,3.21133935]
["bitfinex","ETHUSD",1730361692543,0.88901088,2646.9,2646.8,3.21133935]
["bitfinex","ETHUSD",1730361692773,5.28269194,2646.9,2646.8,3.21133935]
["bitfinex","ETHUSD",1730361692996,4.66701088,2646.9,2646.8,3.21133935]
["bitfinex","ETHUSD",1730361693809,4.66701088,2646.9,2646.0,0.8037]
["bitfinex","ETHUSD",1730361693810,0.01,2646.3,2646.0,0.8037]
["bitfinex","ETHUSD",1730361693977,0.02,2646.3,2646.0,0.8037]
["bitfinex","ETHUSD",1730361694368,0.04597728,2646.2,2646.0,0.8037]
["bitfinex","ETHUSD",1730361695162,0.02,2646.3,2646.0,0.8037]
["bitfinex","ETHUSD",1730361695368,0.04597728,2646.2,2646.0,0.8037]
["bitfinex","ETHUSD",1730361695613,0.01,2646.0,2645.7,0.8102]
["bitfinex","ETHUSD",1730361695789,0.01,2646.0,2645.7,1.60030583]
["bitfinex","ETHUSD",1730361695996,0.04597728,2645.9,2645.7,1.60030583]
["bitfinex","ETHUSD",1730361696709,0.04597728,2645.9,2645.7,0.8102]
["bitfinex","ETHUSD",1730361696921,0.04597728,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1730361697204,0.05597728,2645.9,2645.7,0.8102]
["bitfinex","ETHUSD",1730361697608,0.05597728,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1730361697811,0.05597728,2645.9,2645.6,0.39178116]
["bitfinex","ETHUSD",1730361698731,0.01,2645.7,2645.6,0.39178116]
["bitfinex","ETHUSD",1730361699018,0.01,2645.5,2645.3,3.35945935]
["bitfinex","ETHUSD",1730361699398,0.04579364,2645.4,2645.3,3.35945935]
["bitfinex","ETHUSD",1730361700527,0.05579364,2645.4,2645.3,3.35945935]
["bitfinex","ETHUSD",1730361701489,0.05579364,2645.4,2645.3,3.90945935]
["bitfinex","ETHUSD",1730361707416,3.83593364,2645.4,2645.3,3.35945935]
["bitfinex","ETHUSD",1730361707681,5.378227,2645.4,2645.3,3.35945935]
["bitfinex","ETHUSD",1730361708897,3.78038,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1730361709092,0.01,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730361709324,0.02,2644.9,2644.7,4.59823]
["bitfinex","ETHUSD",1730361709474,0.01,2644.9,2644.8,3.856615]
["bitfinex","ETHUSD",1730361709679,0.01,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1730361710005,0.01,2645.3,2645.2,4.58943]
["bitfinex","ETHUSD",1730361710174,0.01,2645.3,2645.2,5.13943]
["bitfinex","ETHUSD",1730361710914,0.02,2645.5,2645.3,4.33028]
["bitfinex","ETHUSD",1730361711516,0.02,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1730361711820,0.01,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1730361714098,0.01,2645.3,2645.2,4.33043]
["bitfinex","ETHUSD",1730361714320,0.02,2645.5,2645.3,3.78025]
["bitfinex","ETHUSD",1730361714519,0.02,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1730361714723,0.02,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1730361715235,0.06493356,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1730361715398,4.62521,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1730361715732,0.04486673,2645.6,2645.2,3.55]
["bitfinex","ETHUSD",1730361715934,0.01,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1730361716642,0.05486673,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1730361721116,0.01,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1730361721314,0.01,2645.2,2644.9,4.57148]
["bitfinex","ETHUSD",1730361721315,0.01,2645.2,2644.9,4.57153]
["bitfinex","ETHUSD",1730361721520,0.04486673,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1730361721845,0.01,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1730361722250,0.04486673,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1730361722924,0.04486673,2645.1,2645.0,4.33071]
["bitfinex","ETHUSD",1730361726548,0.04486673,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1730361726549,0.02,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730361726724,0.01,2644.7,2644.3,4.5962]
["bitfinex","ETHUSD",1730361727153,0.04485003,2644.6,2644.3,4.5962]
["bitfinex","ETHUSD",1730361727327,0.04485003,2644.6,2644.3,0.8145]
["bitfinex","ETHUSD",1730361727529,0.02,2644.5,2644.2,3.78173]
["bitfinex","ETHUSD",1730361728064,0.04485003,2644.4,2644.2,3.78173]
["bitfinex","ETHUSD",1730361728355,0.02,2644.3,2644.2,3.78173]
["bitfinex","ETHUSD",1730361728516,0.06482496,2644.3,2644.2,3.78173]
["bitfinex","ETHUSD",1730361728722,0.04482496,2644.3,2644.2,3.78173]
["bitfinex","ETHUSD",1730361728965,0.02,2644.5,2644.2,3.78173]
["bitfinex","ETHUSD",1730361729264,0.02,2644.5,2644.4,4.56627]
["bitfinex","ETHUSD",1730361729265,0.01,2644.5,2644.4,4.56627]
["bitfinex","ETHUSD",1730361729480,0.01,2644.5,2644.4,5.11627]
["bitfinex","ETHUSD",1730361730576,0.01,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730361732281,0.01,2644.5,2644.4,4.33157]
["bitfinex","ETHUSD",1730361732571,0.01,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730361733643,0.01,2644.2,2644.1,6.78196]
["bitfinex","ETHUSD",1730361734671,0.02,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730361734976,0.02,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730361736384,0.06444044,2644.2,2643.9,4.33229]
["bitfinex","ETHUSD",1730361736588,0.06444044,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730361737693,0.06444044,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361737879,0.06444044,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730361742154,0.06444044,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361742592,0.06444044,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1730361743166,0.06444044,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361743359,0.02,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361743690,0.06434846,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361743891,0.02,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361744092,0.06437634,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361744282,0.02,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361744489,0.06437634,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361744656,0.02,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361744996,0.06436797,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361745657,0.05436797,2644.2,2644.1,4.332]
["bitfinex","ETHUSD",1730361745857,0.05436797,2644.2,2644.1,5.20933643]
["bitfinex","ETHUSD",1730361746157,0.01,2644.4,2644.1,5.20933643]
["bitfinex","ETHUSD",1730361746158,0.02,2644.4,2644.3,4.33171]
["bitfinex","ETHUSD",1730361746358,0.06437355,2644.4,2644.3,4.33171]
["bitfinex","ETHUSD",1730361748160,0.35577355,2645.1,2644.3,5.14671]
["bitfinex","ETHUSD",1730361748474,3.82369443,2645.0,2644.4,4.33149]
["bitfinex","ETHUSD",1730361748687,0.04289443,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730361749501,0.04289443,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730361750669,3.31087834,2644.9,2644.1,0.01]
["bitfinex","ETHUSD",1730361750900,3.78152,2644.5,2644.0,0.40447642]
["bitfinex","ETHUSD",1730361751096,3.78153,2644.5,2644.0,0.01]
["bitfinex","ETHUSD",1730361751397,0.7607,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730361751562,0.7607,2644.5,2644.1,3.78194]
["bitfinex","ETHUSD",1730361751766,0.04289443,2644.4,2644.0,3.86771068]
["bitfinex","ETHUSD",1730361752071,0.04289443,2644.4,2644.2,4.56878]
["bitfinex","ETHUSD",1730361752274,0.04289443,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1730361752756,3.78123,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730361752960,0.04289443,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730361753691,4.54171,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730361753904,0.04289443,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730361754105,4.54171,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730361754302,0.04289443,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1730361754466,4.54171,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730361755005,0.04285263,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730361755176,4.54171,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730361755360,0.04285263,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730361755557,3.78116,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730361755793,0.8282,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730361756191,0.04285263,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730361756367,0.04285263,2644.3,2644.1,4.33192]
["bitfinex","ETHUSD",1730361757265,0.04285263,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730361757465,0.04285263,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1730361757877,0.04285263,2644.3,2644.2,4.33186]
["bitfinex","ETHUSD",1730361758213,0.7896,2644.7,2644.2,5.11416]
["bitfinex","ETHUSD",1730361758518,0.04285263,2644.3,2644.2,5.11416]
["bitfinex","ETHUSD",1730361758731,0.7896,2644.7,2644.2,5.11416]
["bitfinex","ETHUSD",1730361759018,0.7896,2644.7,2644.2,5.12416]
["bitfinex","ETHUSD",1730361759184,0.04285263,2644.6,2644.2,5.12416]
["bitfinex","ETHUSD",1730361761786,0.04285263,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730361767021,0.04285263,2644.6,2644.4,4.33157]
["bitfinex","ETHUSD",1730361767348,5.72251356,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1730361767642,0.04288886,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730361767846,3.78101,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730361768033,0.04288886,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730361768233,3.78101,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730361768435,0.04288886,2644.7,2644.4,4.33156]
["bitfinex","ETHUSD",1730361768605,2.37790932,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1730361768950,3.82397886,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730361769149,1.22696242,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730361770302,1.18407356,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730361770770,0.04290001,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730361770948,4.96509356,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730361771149,0.7883,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730361771542,0.04290001,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730361772346,0.04290001,2644.5,2644.4,5.14427]
["bitfinex","ETHUSD",1730361772877,1.18407356,2644.7,2644.4,5.14427]
["bitfinex","ETHUSD",1730361773082,0.04290001,2644.5,2644.4,5.14427]
["bitfinex","ETHUSD",1730361773290,1.18407356,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730361773448,0.04290001,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730361773953,1.18407356,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730361774292,0.04290001,2644.5,2644.3,0.56]
["bitfinex","ETHUSD",1730361774584,0.04290001,2644.4,2644.3,0.56]
["bitfinex","ETHUSD",1730361774787,4.96523356,2644.7,2644.3,0.56]
["bitfinex","ETHUSD",1730361774947,0.04290001,2644.4,2644.3,0.56]
["bitfinex","ETHUSD",1730361775154,4.96523356,2644.7,2644.3,0.56]
["bitfinex","ETHUSD",1730361775386,0.04290001,2644.4,2644.3,4.3417]
["bitfinex","ETHUSD",1730361775592,1.18407356,2644.7,2644.3,4.3417]
["bitfinex","ETHUSD",1730361775885,0.04290001,2644.4,2644.3,4.3417]
["bitfinex","ETHUSD",1730361776082,1.18407356,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730361776289,0.04290001,2644.4,2644.3,0.56]
["bitfinex","ETHUSD",1730361776457,0.65314682,2644.6,2644.3,0.56]
["bitfinex","ETHUSD",1730361776458,1.83722038,2644.6,2644.3,0.56]
["bitfinex","ETHUSD",1730361776647,0.04290001,2644.4,2644.3,0.56]
["bitfinex","ETHUSD",1730361776851,1.18407356,2644.6,2644.3,0.56]
["bitfinex","ETHUSD",1730361777087,0.04290001,2644.5,2644.3,0.56]
["bitfinex","ETHUSD",1730361777585,0.04290001,2644.4,2644.3,0.56]
["bitfinex","ETHUSD",1730361777788,1.18407356,2644.7,2644.3,0.56]
["bitfinex","ETHUSD",1730361778085,1.22697357,2644.6,2644.3,0.56]
["bitfinex","ETHUSD",1730361778315,0.04290001,2644.6,2644.3,0.56]
["bitfinex","ETHUSD",1730361778917,0.04290001,2644.6,2644.3,4.34162]
["bitfinex","ETHUSD",1730361782097,0.04290001,2644.6,2644.3,0.56]
["bitfinex","ETHUSD",1730361782812,0.04290001,2644.6,2644.3,4.34167]
["bitfinex","ETHUSD",1730361783681,1.22697357,2644.6,2644.3,4.34167]
["bitfinex","ETHUSD",1730361787502,1.18407356,2644.5,2644.3,4.34167]
["bitfinex","ETHUSD",1730361787892,0.0414673,2644.4,2644.3,0.56]
["bitfinex","ETHUSD",1730361788214,0.0414673,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361788417,0.0414673,2644.4,2644.2,4.34176]
["bitfinex","ETHUSD",1730361788604,0.0414673,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361789317,0.0414673,2644.4,2644.2,4.33184]
["bitfinex","ETHUSD",1730361789615,0.0414673,2644.4,2644.2,4.34184]
["bitfinex","ETHUSD",1730361789795,1.22554086,2644.4,2644.2,4.34184]
["bitfinex","ETHUSD",1730361789978,0.0414673,2644.4,2644.2,4.34184]
["bitfinex","ETHUSD",1730361790178,0.0414673,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361790825,1.22554086,2644.4,2644.2,4.34184]
["bitfinex","ETHUSD",1730361791780,0.0414673,2644.4,2644.2,4.34184]
["bitfinex","ETHUSD",1730361794517,0.0414673,2644.4,2644.2,0.01]
["bitfinex","ETHUSD",1730361794723,0.0414673,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361794928,1.22554086,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361795227,0.0414673,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361796390,1.22554086,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361796588,0.0414673,2644.4,2644.2,0.56]
["bitfinex","ETHUSD",1730361796811,1.18407356,2644.3,2644.2,4.34178]
["bitfinex","ETHUSD",1730361797047,1.2254043,2644.3,2644.2,4.34178]
["bitfinex","ETHUSD",1730361797192,1.2254043,2644.3,2644.2,0.56]
["bitfinex","ETHUSD",1730361797193,0.04133074,2644.3,2644.2,0.56]
["bitfinex","ETHUSD",1730361798336,0.04133074,2644.3,2644.2,4.34186]
["bitfinex","ETHUSD",1730361798727,1.18407356,2644.5,2644.2,4.34186]
["bitfinex","ETHUSD",1730361798933,0.04133074,2644.3,2644.2,4.34186]
["bitfinex","ETHUSD",1730361799095,1.18407356,2644.5,2644.2,4.34186]
["bitfinex","ETHUSD",1730361799300,0.04133074,2644.3,2644.2,0.56]
["bitfinex","ETHUSD",1730361799935,1.18407356,2644.4,2644.2,4.34183]
["bitfinex","ETHUSD",1730361800123,0.04133074,2644.3,2644.2,4.34183]
["bitfinex","ETHUSD",1730361802153,0.7622,2644.0,2643.8,0.5920049]
["bitfinex","ETHUSD",1730361802373,4.27013755,2644.0,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361802661,0.04124708,2643.9,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361803032,1.23269043,2643.9,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361803357,0.04124708,2643.9,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361803559,0.04124708,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1730361804251,4.61313,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361804458,7.68355369,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361804628,7.72465018,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361805134,8.1213525,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361805332,7.90593229,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361806550,9.88635586,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361807265,2.35567769,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361807466,0.04109649,2643.8,2643.7,4.21693935]
["bitfinex","ETHUSD",1730361807670,1.18819005,2644.0,2643.7,4.21693935]
["bitfinex","ETHUSD",1730361807967,1.4838812,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1730361808361,2.67207125,2644.0,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361808561,5.2663112,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361809299,7.67396461,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361809975,8.06875499,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361810281,7.67259722,2643.8,2643.7,3.66693935]
["bitfinex","ETHUSD",1730361810492,4.82771604,2643.8,2643.0,0.01]
["bitfinex","ETHUSD",1730361810790,5.2668812,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1730361811162,0.0395648,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1730361811365,0.8171648,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1730361811589,0.8171648,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730361811806,4.6003848,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730361812374,0.8171648,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730361812576,4.6003248,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730361812778,0.8171648,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730361813610,0.8171648,2643.3,2642.9,1.50256828]
["bitfinex","ETHUSD",1730361813611,0.0395648,2643.3,2642.9,1.50256828]
["bitfinex","ETHUSD",1730361813900,0.7767,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1730361814098,0.0395648,2643.2,2643.1,5.11863]
["bitfinex","ETHUSD",1730361814301,0.7767,2643.5,2643.1,1.3352]
["bitfinex","ETHUSD",1730361814488,0.03922448,2643.2,2643.1,5.630499]
["bitfinex","ETHUSD",1730361814695,0.7767,2643.5,2643.1,5.630499]
["bitfinex","ETHUSD",1730361815190,0.03922448,2643.4,2643.1,5.630499]
["bitfinex","ETHUSD",1730361815593,0.03922448,2643.4,2643.1,5.630419]
["bitfinex","ETHUSD",1730361815908,0.7858,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730361816210,0.7858,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1730361816512,0.7858,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730361816694,5.2666912,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1730361817002,5.2666912,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361818884,3.78288,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730361819081,5.2666912,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1730361819873,3.78294,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1730361820585,5.87194032,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1730361820787,3.78301,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361822278,0.8106,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361822479,5.87193032,2643.6,2643.0,4.33357]
["bitfinex","ETHUSD",1730361822697,4.59347,2643.5,2643.0,1.44689679]
["bitfinex","ETHUSD",1730361823075,4.59347,2643.5,2643.0,5.23042679]
["bitfinex","ETHUSD",1730361823509,4.59347,2643.5,2643.0,1.44689679]
["bitfinex","ETHUSD",1730361823696,3.78303,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361824916,5.2669112,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361825076,5.2668812,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361825412,3.783,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361826188,0.03928587,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361827600,3.82245587,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361827802,4.43413258,2643.3,2642.9,0.56]
["bitfinex","ETHUSD",1730361828029,3.82245587,2643.3,2642.9,0.56]
["bitfinex","ETHUSD",1730361830314,0.7537,2643.2,2642.9,0.56]
["bitfinex","ETHUSD",1730361830524,2.2375812,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730361830856,0.03923285,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361831601,3.82267285,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361832204,3.82267285,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1730361832988,0.03923285,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1730361833207,0.03923285,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361833381,0.03923285,2643.1,2642.8,1.3681]
["bitfinex","ETHUSD",1730361833728,0.03923285,2643.1,2642.8,5.641249]
["bitfinex","ETHUSD",1730361834083,7.56622,2643.4,2642.8,5.641249]
["bitfinex","ETHUSD",1730361834303,0.03919099,2643.0,2642.8,1.857499]
["bitfinex","ETHUSD",1730361834633,0.03919099,2642.9,2642.8,1.3681]
["bitfinex","ETHUSD",1730361834836,3.78332,2643.2,2642.8,1.3681]
["bitfinex","ETHUSD",1730361835000,0.03919099,2642.9,2642.8,1.3681]
["bitfinex","ETHUSD",1730361835340,3.78332,2643.2,2642.8,1.3681]
["bitfinex","ETHUSD",1730361835500,0.03919099,2642.9,2642.8,1.3681]
["bitfinex","ETHUSD",1730361835704,3.78332,2643.2,2642.8,1.3681]
["bitfinex","ETHUSD",1730361835995,0.797,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361836201,0.83608772,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361838596,0.83608772,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1730361838597,4.61959772,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1730361839327,3.78358,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361839810,0.03908772,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1730361840800,3.78358,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361841140,0.03908772,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730361841324,0.797,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1730361841496,0.03908772,2642.7,2642.6,4.94889252]
["bitfinex","ETHUSD",1730361841839,5.75945845,2643.7,2642.6,4.94889252]
["bitfinex","ETHUSD",1730361841840,0.7902,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1730361842511,3.78295,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1730361842841,3.78301,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1730361843152,3.78316,2643.3,2642.8,5.11325]
["bitfinex","ETHUSD",1730361844343,0.8186,2643.2,2642.8,5.11325]
["bitfinex","ETHUSD",1730361846649,0.8186,2643.2,2642.8,1.3294]
["bitfinex","ETHUSD",1730361846976,3.78357,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1730361847188,3.78357,2643.1,2642.7,0.56]
["bitfinex","ETHUSD",1730361847391,3.78357,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1730361847885,3.78357,2643.1,2642.7,0.56]
["bitfinex","ETHUSD",1730361849357,3.78357,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1730361850061,3.78357,2643.1,2642.7,4.33399]
["bitfinex","ETHUSD",1730361850262,3.78357,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1730361850673,3.78362,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361850973,3.78374,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1730361851175,3.78374,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1730361851760,5.36615161,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1730361851956,3.78374,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1730361852399,5.36615161,2642.9,2642.5,4.33428]
["bitfinex","ETHUSD",1730361852599,3.78374,2642.9,2642.5,4.33428]
["bitfinex","ETHUSD",1730361853098,3.86829281,2643.0,2642.5,4.33428]
["bitfinex","ETHUSD",1730361853307,7.65187281,2643.0,2642.5,4.33428]
["bitfinex","ETHUSD",1730361854026,1.58241161,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730361854232,5.36592161,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1730361854390,1.58241161,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730361854585,5.36592161,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1730361855002,9.14944161,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1730361855215,3.78359,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730361855426,1.58241161,2642.7,2642.1,0.01]
["bitfinex","ETHUSD",1730361855620,1.58241161,2642.7,2642.1,0.7826]
["bitfinex","ETHUSD",1730361855621,7.65234281,2642.6,2642.1,0.7826]
["bitfinex","ETHUSD",1730361855940,1.58241161,2642.5,2642.1,0.7726]
["bitfinex","ETHUSD",1730361856295,2.2751812,2642.4,2641.9,3.80470205]
["bitfinex","ETHUSD",1730361856633,2.31426614,2642.4,2642.0,0.8038]
["bitfinex","ETHUSD",1730361857218,0.83038494,2642.4,2642.0,0.8038]
["bitfinex","ETHUSD",1730361858129,0.83038494,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730361858531,4.61482494,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730361858694,0.03908494,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730361859026,3.78429,2642.5,2642.1,1.44334821]
["bitfinex","ETHUSD",1730361859221,3.78429,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1730361859432,0.03908494,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1730361859632,3.78429,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1730361859831,0.03908494,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730361860000,8.39117,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1730361860622,3.82338494,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1730361861841,3.78444,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730361862120,3.8233044,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730361862323,0.8034,2642.2,2641.9,3.79470205]
["bitfinex","ETHUSD",1730361862591,0.0388644,2642.4,2642.0,0.7992]
["bitfinex","ETHUSD",1730361862805,0.03870526,2642.1,2642.0,0.7992]
["bitfinex","ETHUSD",1730361863031,3.78401,2642.7,2642.0,1.63810421]
["bitfinex","ETHUSD",1730361863236,0.03870805,2642.1,2642.0,5.43311421]
["bitfinex","ETHUSD",1730361863392,0.03870805,2642.1,2642.0,5.50880711]
["bitfinex","ETHUSD",1730361863598,7.56813,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1730361863910,0.03870805,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1730361864110,0.03870805,2642.6,2642.1,4.33486]
["bitfinex","ETHUSD",1730361864434,0.03870805,2642.6,2642.1,8.11962]
["bitfinex","ETHUSD",1730361864621,0.03870805,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730361864797,0.03870805,2642.6,2642.4,0.7825]
["bitfinex","ETHUSD",1730361864999,0.03870805,2642.5,2642.4,0.7825]
["bitfinex","ETHUSD",1730361865315,4.5873,2642.8,2642.4,1.3325]
["bitfinex","ETHUSD",1730361865515,0.03870805,2642.5,2642.4,1.3325]
["bitfinex","ETHUSD",1730361865716,5.36622161,2642.9,2642.4,1.3325]
["bitfinex","ETHUSD",1730361865922,0.03874156,2642.5,2642.4,1.3325]
["bitfinex","ETHUSD",1730361866130,6.50966784,2642.9,2642.4,1.3325]
["bitfinex","ETHUSD",1730361866131,1.58241161,2642.9,2642.5,4.33424]
["bitfinex","ETHUSD",1730361866315,3.78428,2642.6,2642.3,0.7554]
["bitfinex","ETHUSD",1730361866513,4.54701,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1730361866728,3.78432,2642.5,2642.2,0.01]
["bitfinex","ETHUSD",1730361867337,3.78432,2642.5,2642.1,1.3811]
["bitfinex","ETHUSD",1730361870515,4.54701,2642.6,2642.1,1.3811]
["bitfinex","ETHUSD",1730361871418,0.03874156,2642.5,2642.1,1.3811]
["bitfinex","ETHUSD",1730361871926,0.03874156,2642.5,2642.1,5.16587]
["bitfinex","ETHUSD",1730361872126,0.03874156,2642.5,2642.1,6.44144221]
["bitfinex","ETHUSD",1730361872329,3.78409,2642.7,2642.1,6.44144221]
["bitfinex","ETHUSD",1730361872519,0.03874156,2642.4,2642.1,6.44144221]
["bitfinex","ETHUSD",1730361872715,3.78417,2642.6,2642.1,6.44144221]
["bitfinex","ETHUSD",1730361872919,0.03874156,2642.3,2642.1,1.3811]
["bitfinex","ETHUSD",1730361873438,0.03874156,2642.2,2642.1,1.3811]
["bitfinex","ETHUSD",1730361873739,3.78409,2642.7,2642.1,5.16584]
["bitfinex","ETHUSD",1730361873916,0.03874156,2642.2,2642.1,1.3811]
["bitfinex","ETHUSD",1730361874113,7.5682,2642.7,2642.1,5.16596]
["bitfinex","ETHUSD",1730361874436,3.78418,2642.6,2642.1,1.3811]
["bitfinex","ETHUSD",1730361874925,3.82292156,2642.6,2642.1,1.3811]
["bitfinex","ETHUSD",1730361875120,0.03874156,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1730361875337,0.03874156,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1730361876263,0.03874156,2642.6,2642.5,5.15969]
["bitfinex","ETHUSD",1730361876541,1.58241161,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730361876748,1.58241161,2642.9,2642.8,5.11026]
["bitfinex","ETHUSD",1730361877047,1.6186793,2642.9,2642.8,5.11026]
["bitfinex","ETHUSD",1730361877937,0.03626769,2642.9,2642.8,5.11026]
["bitfinex","ETHUSD",1730361878147,3.78303,2643.4,2642.9,4.33371]
["bitfinex","ETHUSD",1730361878315,0.99143816,2643.4,2642.9,4.33371]
["bitfinex","ETHUSD",1730361878820,2.34841161,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1730361879030,6.13121161,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1730361879422,0.766,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1730361879614,1.58241161,2643.8,2643.3,4.33302]
["bitfinex","ETHUSD",1730361880046,6.16738161,2643.9,2643.3,4.33302]
["bitfinex","ETHUSD",1730361880212,0.8147653,2643.8,2643.3,4.33302]
["bitfinex","ETHUSD",1730361881353,4.5971953,2643.8,2643.3,4.33302]
["bitfinex","ETHUSD",1730361881554,0.8147653,2643.8,2643.3,4.33302]
["bitfinex","ETHUSD",1730361881927,6.15242161,2644.1,2643.6,1.3703]
["bitfinex","ETHUSD",1730361882261,6.15240161,2644.1,2643.6,5.15297]
["bitfinex","ETHUSD",1730361882418,6.15240161,2644.1,2643.6,5.15296]
["bitfinex","ETHUSD",1730361882419,3.78209,2644.1,2643.6,5.15296]
["bitfinex","ETHUSD",1730361882619,5.36437161,2644.2,2643.7,3.78252]
["bitfinex","ETHUSD",1730361882855,5.36437161,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730361882856,3.78201,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1730361883155,3.78201,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730361884698,1.135171,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730361884900,3.32128026,2643.9,2643.3,0.8273]
["bitfinex","ETHUSD",1730361885407,3.78282,2643.6,2643.3,0.8273]
["bitfinex","ETHUSD",1730361885582,3.78282,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730361886184,3.78282,2643.6,2643.2,0.56]
["bitfinex","ETHUSD",1730361886382,0.0354876,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730361886586,0.0354876,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730361886982,0.0354876,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730361887392,3.78253,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1730361887596,0.0354876,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730361887804,3.78272,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361888016,0.0354876,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1730361888224,3.78272,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361888380,0.0354876,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361888583,3.78272,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361888818,0.0354876,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361888982,3.78272,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361889185,0.0354876,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361889684,3.78272,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361889885,3.78272,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730361890110,0.0354876,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730361890424,0.0354876,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730361890929,4.243303,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1730361890930,3.78276,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361891230,0.0354876,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1730361891518,3.78276,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361891730,0.0354876,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361891881,3.78276,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361892211,0.0354876,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361892386,3.78276,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361892586,0.0354876,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361892787,3.78276,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1730361892987,0.03427203,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730361893224,4.243303,2643.8,2643.2,4.33329]
["bitfinex","ETHUSD",1730361893225,3.78261,2643.7,2643.2,4.33329]
["bitfinex","ETHUSD",1730361893434,0.03436989,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1730361893590,3.78261,2643.7,2643.3,0.01]
["bitfinex","ETHUSD",1730361893915,10.88745026,2643.4,2642.9,0.7736]
["bitfinex","ETHUSD",1730361894110,7.10436026,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361894302,3.78308,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361895443,7.56616,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361895602,8.400936,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361896535,4.617856,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361896703,3.78315,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361897613,4.617856,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361897801,3.78308,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361898297,7.56618,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361898501,3.78308,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361900103,7.56617,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361900321,3.78315,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361901341,0.0343167,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1730361901709,3.78296,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1730361901940,0.0343167,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730361902137,7.56615,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730361902328,0.0343167,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730361902529,3.78315,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361902837,0.0343167,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730361903016,3.78315,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361903217,0.03427194,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730361903416,3.78315,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361903622,0.03427194,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730361904111,3.78314,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730361904314,0.03427194,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1730361904554,4.24455619,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361904701,0.03428594,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1730361907428,0.03428594,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730361907939,0.03427474,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730361908342,8.38799,2643.4,2642.9,0.01]
["bitfinex","ETHUSD",1730361908562,0.03426074,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730361908747,3.7832,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730361908949,0.03426074,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730361909145,3.7832,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730361909354,0.03428594,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730361909512,3.7832,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730361909708,0.03428594,2643.0,2642.9,4.93555099]
["bitfinex","ETHUSD",1730361909920,9.14776161,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1730361910117,3.78267,2643.7,2643.3,0.7845]
["bitfinex","ETHUSD",1730361910420,3.78267,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1730361914161,5.36478161,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1730361914325,1.41303695,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1730361915160,3.78286,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1730361915317,7.56678,2643.2,2642.8,0.8176]
["bitfinex","ETHUSD",1730361915523,3.7835,2643.1,2642.8,0.8176]
["bitfinex","ETHUSD",1730361916267,0.03441749,2643.0,2642.6,0.8176]
["bitfinex","ETHUSD",1730361916438,0.03441749,2643.0,2642.6,0.8276]
["bitfinex","ETHUSD",1730361917727,0.03441749,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361918031,3.81799749,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361918370,0.03441749,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361919241,3.81798749,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730361919989,3.78373,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1730361920330,0.03327024,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730361922765,0.03327024,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1730361922931,0.03327024,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730361923540,0.03327024,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1730361925529,0.03327024,2642.8,2642.6,0.903919]
["bitfinex","ETHUSD",1730361925851,3.78365,2643.0,2642.7,1.3287]
["bitfinex","ETHUSD",1730361927871,7.56731,2643.0,2642.7,1.3287]
["bitfinex","ETHUSD",1730361928057,3.78365,2643.0,2642.7,1.3287]
["bitfinex","ETHUSD",1730361928590,7.56731,2643.0,2642.7,1.3287]
["bitfinex","ETHUSD",1730361928748,3.78372,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1730361928952,3.78403,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1730361929364,3.78403,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1730361929983,3.78416,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1730361931552,3.78403,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1730361932354,0.10422657,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1730361932942,3.7838,2642.9,2642.5,0.7537]
["bitfinex","ETHUSD",1730361933142,3.00931161,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1730361933453,0.6,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361934082,0.6,2643.1,2642.8,4.33378]
["bitfinex","ETHUSD",1730361934575,0.6,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730361941311,0.6,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730361941602,0.6,2643.1,2643.0,1.3272]
["bitfinex","ETHUSD",1730361943212,0.6,2643.1,2643.0,5.11077]
["bitfinex","ETHUSD",1730361943504,0.6,2643.1,2643.0,5.19643214]
["bitfinex","ETHUSD",1730361943874,0.6,2643.1,2643.0,5.12077]
["bitfinex","ETHUSD",1730361944206,0.6,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361945020,0.70375602,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361945704,0.6,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361946210,0.70375881,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361948785,0.6,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361949382,0.70393237,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361949597,0.6,2643.1,2643.0,6.39503542]
["bitfinex","ETHUSD",1730361950413,1.41303695,2643.7,2643.5,0.56]
["bitfinex","ETHUSD",1730361950720,0.10393237,2643.6,2643.5,0.56]
["bitfinex","ETHUSD",1730361951025,0.10393237,2643.6,2643.5,5.38454399]
["bitfinex","ETHUSD",1730361952427,0.10393237,2643.6,2643.5,1.60168399]
["bitfinex","ETHUSD",1730361952597,0.10393237,2643.6,2643.5,4.34286]
["bitfinex","ETHUSD",1730361952929,0.10393237,2643.6,2643.5,0.56]
["bitfinex","ETHUSD",1730361954231,0.10393237,2643.6,2643.5,4.34286]
["bitfinex","ETHUSD",1730361961929,1.41303695,2643.7,2643.6,4.33272]
["bitfinex","ETHUSD",1730361965460,1.41303695,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1730361965619,1.41303695,2643.7,2643.5,0.01]
["bitfinex","ETHUSD",1730361965620,2.23183695,2643.7,2643.5,0.01]
["bitfinex","ETHUSD",1730361966918,6.99415064,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730361969559,2.23183695,2643.7,2643.3,4.33313]
["bitfinex","ETHUSD",1730361976372,0.10055189,2643.6,2643.3,4.33313]
["bitfinex","ETHUSD",1730361979636,0.10055189,2643.6,2643.2,0.56]
["bitfinex","ETHUSD",1730361980146,3.88328189,2643.6,2643.2,0.56]
["bitfinex","ETHUSD",1730361980354,0.10055189,2643.6,2643.2,0.56]
["bitfinex","ETHUSD",1730361980538,0.10055189,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730361982262,0.10055189,2643.6,2643.4,8.93404]
["bitfinex","ETHUSD",1730361982480,0.10055189,2643.6,2643.4,5.15111]
["bitfinex","ETHUSD",1730361982976,0.10055189,2643.6,2643.4,8.93404]
["bitfinex","ETHUSD",1730361983143,0.10055189,2643.6,2643.4,5.15111]
["bitfinex","ETHUSD",1730361983337,0.10055189,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730361983538,0.10055189,2643.6,2643.4,5.85418429]
["bitfinex","ETHUSD",1730361985075,0.10055189,2643.6,2643.4,9.63708429]
["bitfinex","ETHUSD",1730361985472,0.10055189,2643.6,2643.4,5.85417429]
["bitfinex","ETHUSD",1730361986248,0.10055189,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730361986449,0.10055189,2643.6,2643.5,4.33286]
["bitfinex","ETHUSD",1730361986958,0.10055189,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730361987274,0.10055189,2643.6,2643.5,4.33286]
["bitfinex","ETHUSD",1730361987991,0.10055189,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730361988487,0.10055189,2643.6,2643.5,1.52128779]
["bitfinex","ETHUSD",1730361988660,0.10055189,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730361990163,3.78287,2643.5,2643.0,4.95749007]
["bitfinex","ETHUSD",1730361990362,0.7652,2643.4,2643.0,3.79349]
["bitfinex","ETHUSD",1730361990663,0.7652,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730361990664,0.86576308,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730361994659,0.10056308,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730361995053,0.807,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730361997091,0.807,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730361997482,0.807,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730361998697,0.807,2643.6,2643.3,4.34307]
["bitfinex","ETHUSD",1730361998998,0.807,2643.6,2643.3,0.56]
["bitfinex","ETHUSD",1730361999663,1.58241161,2643.5,2643.1,0.01]
["bitfinex","ETHUSD",1730362001204,1.58241161,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730362001704,1.58241161,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362003384,1.58241161,2643.5,2643.1,4.34343]
["bitfinex","ETHUSD",1730362004812,1.58241161,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362005485,1.58241161,2643.5,2643.1,0.56]
["bitfinex","ETHUSD",1730362006076,2.38941161,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1730362006411,0.10047635,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362006617,1.68288796,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362007510,1.68288796,2643.5,2643.1,4.34343]
["bitfinex","ETHUSD",1730362007719,1.68288796,2643.5,2643.1,0.56]
["bitfinex","ETHUSD",1730362008019,1.68288796,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362008999,1.68288796,2643.5,2643.3,4.33314]
["bitfinex","ETHUSD",1730362011503,1.68288796,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362012424,1.68288796,2643.5,2643.3,4.33313]
["bitfinex","ETHUSD",1730362014030,1.68288796,2643.5,2643.3,5.09993]
["bitfinex","ETHUSD",1730362014325,0.10047635,2643.5,2643.4,5.221313]
["bitfinex","ETHUSD",1730362014511,0.10047635,2643.5,2643.4,5.29696719]
["bitfinex","ETHUSD",1730362014711,0.10047635,2643.5,2643.4,6.78159711]
["bitfinex","ETHUSD",1730362014912,1.41303695,2643.7,2643.5,0.7928]
["bitfinex","ETHUSD",1730362015131,1.41303695,2643.7,2643.6,0.56]
["bitfinex","ETHUSD",1730362015645,2.99544856,2643.7,2643.6,0.56]
["bitfinex","ETHUSD",1730362015938,2.99544856,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362016443,1.41303695,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362018043,1.41303695,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1730362018353,1.41303695,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362019057,2.99544856,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1730362019219,2.99544856,2643.7,2643.4,0.56]
["bitfinex","ETHUSD",1730362019543,7.60854856,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362019710,3.82594856,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362021141,1.58241161,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730362021329,0.09712526,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362021647,1.58241161,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730362021851,1.58241161,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1730362021852,0.09712526,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362022018,0.09712526,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362022224,0.09712526,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1730362022542,7.60852856,2643.7,2643.3,0.56]
["bitfinex","ETHUSD",1730362022753,0.09717282,2643.6,2643.3,0.56]
["bitfinex","ETHUSD",1730362022946,1.67958443,2643.6,2643.3,0.56]
["bitfinex","ETHUSD",1730362023149,0.09717282,2643.6,2643.3,0.56]
["bitfinex","ETHUSD",1730362024234,0.09717282,2643.6,2643.3,4.34313]
["bitfinex","ETHUSD",1730362024419,0.09717282,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1730362024624,0.09717282,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730362024922,0.09717282,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730362026149,1.67958443,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730362026549,1.67958443,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730362028860,0.7589,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730362029656,0.85607282,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730362030438,7.0928146,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1730362030637,1.58832098,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1730362030940,1.58832098,2643.2,2643.0,0.01]
["bitfinex","ETHUSD",1730362031140,0.09717282,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1730362031354,0.09717282,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362031564,1.58832098,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730362031765,5.76835426,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730362031766,0.09717282,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362032073,5.37153098,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1730362032273,1.58832098,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362032578,5.76835426,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730362032579,5.37153098,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730362033557,4.58318,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362033827,6.17150098,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362034475,0.7997,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362036364,0.09707769,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730362039147,5.37162098,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730362039685,0.0970301,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362042689,3.78332,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730362042878,0.0970301,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730362043065,3.78332,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730362043557,0.0970301,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362044587,3.8804801,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362045880,3.8804801,2643.1,2642.7,0.56]
["bitfinex","ETHUSD",1730362048484,1.48462992,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730362048848,1.48462992,2643.0,2642.5,0.01]
["bitfinex","ETHUSD",1730362048849,3.78381,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730362049158,3.88072534,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730362050068,7.66452534,2642.9,2642.5,0.56]
["bitfinex","ETHUSD",1730362051593,3.88071534,2642.9,2642.5,0.56]
["bitfinex","ETHUSD",1730362052398,3.78386,2642.8,2642.5,0.56]
["bitfinex","ETHUSD",1730362052799,0.09690974,2642.7,2642.5,0.56]
["bitfinex","ETHUSD",1730362052993,3.78386,2642.8,2642.5,0.56]
["bitfinex","ETHUSD",1730362053220,0.09690974,2642.7,2642.5,0.56]
["bitfinex","ETHUSD",1730362053600,3.78386,2642.8,2642.5,0.56]
["bitfinex","ETHUSD",1730362053809,0.09690974,2642.7,2642.5,0.56]
["bitfinex","ETHUSD",1730362054130,3.7838,2642.9,2642.5,0.56]
["bitfinex","ETHUSD",1730362054323,0.09690974,2642.6,2642.5,0.56]
["bitfinex","ETHUSD",1730362054691,3.7838,2642.9,2642.5,1.11383242]
["bitfinex","ETHUSD",1730362054934,0.09690974,2642.6,2642.5,0.56]
["bitfinex","ETHUSD",1730362055095,3.7838,2642.9,2642.5,0.56]
["bitfinex","ETHUSD",1730362055424,4.5697,2643.0,2642.5,4.34428]
["bitfinex","ETHUSD",1730362055628,0.09690974,2642.8,2642.5,4.34428]
["bitfinex","ETHUSD",1730362055814,4.5697,2643.0,2642.5,5.42500341]
["bitfinex","ETHUSD",1730362056008,0.09690974,2642.7,2642.5,4.34428]
["bitfinex","ETHUSD",1730362056227,0.7861,2643.0,2642.5,4.34428]
["bitfinex","ETHUSD",1730362056430,0.09690974,2642.6,2642.5,4.34428]
["bitfinex","ETHUSD",1730362056591,0.7861,2643.0,2642.5,0.56]
["bitfinex","ETHUSD",1730362056791,0.7861,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1730362056997,0.09690974,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1730362058016,0.09690974,2642.9,2642.7,0.984411]
["bitfinex","ETHUSD",1730362058338,2.36322098,2643.5,2642.9,0.56]
["bitfinex","ETHUSD",1730362058632,1.58832098,2643.6,2643.1,1.3117]
["bitfinex","ETHUSD",1730362058860,3.00135793,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730362059038,0.87641746,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1730362059219,1.41303695,2643.7,2643.5,0.56]
["bitfinex","ETHUSD",1730362059539,1.41303695,2643.7,2643.6,5.81734992]
["bitfinex","ETHUSD",1730362059707,1.41303695,2643.7,2643.6,6.56904992]
["bitfinex","ETHUSD",1730362063904,6.04117992,2644.4,2643.6,6.56904992]
["bitfinex","ETHUSD",1730362063905,0.7749,2644.4,2643.6,6.56904992]
["bitfinex","ETHUSD",1730362064063,4.5923,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362064553,2.28812992,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730362064858,0.8035,2644.8,2644.5,0.01]
["bitfinex","ETHUSD",1730362065058,0.8035,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730362065573,6.02006992,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730362065930,0.7547,2645.0,2644.6,1.341]
["bitfinex","ETHUSD",1730362066334,0.07668903,2644.9,2644.6,5.12214]
["bitfinex","ETHUSD",1730362066555,0.07668903,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1730362066731,6.08143992,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1730362067074,6.08143992,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1730362067363,0.07668903,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730362068134,3.85731903,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730362068566,0.07668903,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730362068739,1.48462992,2645.0,2644.5,0.56]
["bitfinex","ETHUSD",1730362069176,5.26542992,2645.0,2644.5,0.56]
["bitfinex","ETHUSD",1730362069382,0.07668903,2644.9,2644.5,4.34141]
["bitfinex","ETHUSD",1730362069567,0.07668903,2644.9,2644.5,0.56]
["bitfinex","ETHUSD",1730362071970,0.07668903,2644.9,2644.5,4.34141]
["bitfinex","ETHUSD",1730362072133,0.07668903,2644.9,2644.5,5.37995299]
["bitfinex","ETHUSD",1730362072331,6.08143992,2645.2,2644.5,5.37995299]
["bitfinex","ETHUSD",1730362072858,0.07668903,2645.1,2644.5,5.37995299]
["bitfinex","ETHUSD",1730362073590,0.07668903,2645.1,2645.0,4.33071]
["bitfinex","ETHUSD",1730362073882,0.7671,2645.8,2645.3,0.01]
["bitfinex","ETHUSD",1730362074042,0.99227299,2645.8,2645.3,3.7902]
["bitfinex","ETHUSD",1730362074244,0.7671,2645.8,2645.4,4.33012]
["bitfinex","ETHUSD",1730362076079,0.7671,2645.8,2645.4,4.33004]
["bitfinex","ETHUSD",1730362076666,0.7537,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1730362076883,0.7537,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1730362077239,0.7537,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1730362077485,0.7537,2646.0,2645.5,0.984017]
["bitfinex","ETHUSD",1730362077671,0.7537,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1730362077872,4.53299,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1730362079154,0.7537,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1730362079349,0.7537,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1730362079782,0.8268,2646.3,2645.7,4.32969]
["bitfinex","ETHUSD",1730362080084,0.8268,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1730362080676,4.60571,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1730362080880,0.8268,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1730362081387,0.07501007,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1730362082387,3.85402007,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1730362082592,0.7895,2646.0,2645.5,0.56]
["bitfinex","ETHUSD",1730362082987,0.07503835,2645.9,2645.5,0.56]
["bitfinex","ETHUSD",1730362084105,0.07503835,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730362084259,0.07503835,2645.9,2645.5,0.56]
["bitfinex","ETHUSD",1730362084603,0.07503835,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1730362084765,0.07503835,2645.9,2645.3,4.34025]
["bitfinex","ETHUSD",1730362086874,0.07503835,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730362087094,0.07503835,2645.9,2645.5,0.56]
["bitfinex","ETHUSD",1730362087605,0.07503835,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730362087777,0.07503835,2645.9,2645.3,4.34024]
["bitfinex","ETHUSD",1730362087974,0.07503835,2645.9,2645.3,5.234185]
["bitfinex","ETHUSD",1730362088395,0.07503835,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730362088584,0.07503835,2645.9,2645.5,0.56]
["bitfinex","ETHUSD",1730362088764,0.07503835,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1730362089107,0.07503835,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1730362089309,0.7973,2646.2,2645.8,5.14049]
["bitfinex","ETHUSD",1730362089617,0.0749818,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1730362089767,0.7973,2646.2,2645.8,4.32957]
["bitfinex","ETHUSD",1730362089963,0.0749818,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1730362090182,0.7973,2646.2,2645.8,5.14049]
["bitfinex","ETHUSD",1730362090384,0.0749818,2645.9,2645.8,5.21607673]
["bitfinex","ETHUSD",1730362090890,0.828,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730362091298,4.6066,2646.5,2646.0,0.01]
["bitfinex","ETHUSD",1730362091593,1.288648,2646.5,2646.0,0.01]
["bitfinex","ETHUSD",1730362092226,0.828,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730362093598,0.828,2646.5,2646.1,4.32913]
["bitfinex","ETHUSD",1730362093819,0.828,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730362094495,0.828,2646.5,2646.0,0.56]
["bitfinex","ETHUSD",1730362095695,4.60668,2646.5,2646.0,0.56]
["bitfinex","ETHUSD",1730362096138,0.828,2646.5,2646.0,0.56]
["bitfinex","ETHUSD",1730362096296,0.07509776,2646.4,2646.0,0.56]
["bitfinex","ETHUSD",1730362097635,0.07509776,2646.4,2646.0,0.01]
["bitfinex","ETHUSD",1730362098209,0.7751,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1730362098542,0.07255594,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730362099238,0.07255594,2646.2,2645.6,0.01]
["bitfinex","ETHUSD",1730362099239,3.77929,2646.0,2645.6,0.01]
["bitfinex","ETHUSD",1730362099541,0.7801,2646.1,2645.6,0.01]
["bitfinex","ETHUSD",1730362099542,0.0725814,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1730362099839,0.7801,2646.1,2645.6,3.78984]
["bitfinex","ETHUSD",1730362100005,0.0725814,2645.8,2645.6,4.546829]
["bitfinex","ETHUSD",1730362100343,0.7801,2646.1,2645.7,0.8002]
["bitfinex","ETHUSD",1730362100903,0.7801,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1730362101328,0.7801,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1730362104139,0.7801,2646.1,2645.7,4.32971]
["bitfinex","ETHUSD",1730362105053,0.7801,2646.1,2645.7,5.2969739]
["bitfinex","ETHUSD",1730362105415,0.7801,2646.1,2645.7,1.5172639]
["bitfinex","ETHUSD",1730362106345,0.7801,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1730362107463,0.8053,2645.5,2645.3,0.01]
["bitfinex","ETHUSD",1730362107626,0.8053,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1730362107830,4.5853,2645.5,2645.0,0.835276]
["bitfinex","ETHUSD",1730362108415,3.78038,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1730362110165,0.7817,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1730362110454,0.7817,2645.1,2644.7,0.56]
["bitfinex","ETHUSD",1730362111220,4.56234,2645.1,2644.5,4.34139]
["bitfinex","ETHUSD",1730362111425,0.07226174,2645.0,2644.7,0.01]
["bitfinex","ETHUSD",1730362112153,0.07226174,2645.0,2644.7,0.56]
["bitfinex","ETHUSD",1730362114062,0.07226174,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730362114558,0.07226174,2645.0,2644.7,0.56]
["bitfinex","ETHUSD",1730362115440,0.07226174,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1730362115628,0.812,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362115977,0.07216835,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730362116495,0.07221929,2645.1,2644.9,4.3308]
["bitfinex","ETHUSD",1730362117071,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730362117356,0.832,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730362117536,3.78073,2645.0,2644.7,0.01]
["bitfinex","ETHUSD",1730362118160,0.07221929,2644.9,2644.7,0.01]
["bitfinex","ETHUSD",1730362119835,0.07221929,2644.9,2644.5,0.56]
["bitfinex","ETHUSD",1730362120273,0.07221929,2644.9,2644.7,0.01]
["bitfinex","ETHUSD",1730362121742,0.07221929,2644.9,2644.5,4.34132]
["bitfinex","ETHUSD",1730362121943,0.07221929,2644.9,2644.7,0.01]
["bitfinex","ETHUSD",1730362122144,0.832,2645.1,2644.7,4.34111]
["bitfinex","ETHUSD",1730362122339,0.07207495,2644.8,2644.7,5.2041867]
["bitfinex","ETHUSD",1730362122544,0.832,2645.1,2644.7,5.2041867]
["bitfinex","ETHUSD",1730362122772,0.07204948,2644.8,2644.7,5.2041867]
["bitfinex","ETHUSD",1730362123078,0.07204948,2644.8,2644.7,1.4230767]
["bitfinex","ETHUSD",1730362123374,4.61259,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730362123581,0.07204948,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730362123741,0.8196,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730362123936,0.07207778,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1730362124138,0.8196,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730362124380,0.07207212,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1730362124555,0.8196,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730362124873,0.07204948,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1730362125043,0.8196,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730362125243,0.07204948,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1730362125577,0.8184,2645.0,2644.6,4.33129]
["bitfinex","ETHUSD",1730362125783,0.07204948,2644.7,2644.6,4.33129]
["bitfinex","ETHUSD",1730362126238,0.8184,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730362126692,0.07204948,2644.9,2644.5,0.01]
["bitfinex","ETHUSD",1730362126861,3.85293948,2644.9,2644.5,0.01]
["bitfinex","ETHUSD",1730362127065,3.85293948,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1730362127298,0.8184,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730362127641,0.07204948,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730362128370,0.07204948,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730362128693,0.07204948,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730362128882,0.07204948,2644.6,2644.4,4.33154]
["bitfinex","ETHUSD",1730362129081,7.87161955,2645.0,2644.4,5.15143506]
["bitfinex","ETHUSD",1730362129271,0.07198721,2644.9,2644.4,8.11303]
["bitfinex","ETHUSD",1730362129668,0.07198721,2644.9,2644.4,4.33149]
["bitfinex","ETHUSD",1730362131703,3.85285721,2644.9,2644.4,4.33149]
["bitfinex","ETHUSD",1730362132198,3.85285721,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730362133284,0.07198721,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730362134195,0.7814,2644.8,2644.3,0.01]
["bitfinex","ETHUSD",1730362134498,0.84962991,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730362134700,3.78122,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730362134993,0.06823275,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1730362135201,0.06823275,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730362136303,3.84952275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362136605,0.06823275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362136966,3.84954275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362137175,0.06823275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362137366,0.06823275,2644.6,2644.2,4.33183]
["bitfinex","ETHUSD",1730362138717,0.06823275,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1730362138899,4.56245,2644.8,2644.2,4.33183]
["bitfinex","ETHUSD",1730362139213,3.84939275,2644.7,2644.2,4.847743]
["bitfinex","ETHUSD",1730362139366,3.84939275,2644.7,2644.2,4.33183]
["bitfinex","ETHUSD",1730362140204,0.06823275,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730362140383,3.84939275,2644.7,2644.2,4.33177]
["bitfinex","ETHUSD",1730362140712,0.06823275,2644.6,2644.2,4.33177]
["bitfinex","ETHUSD",1730362143404,3.84958275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362143794,0.06823275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362144009,3.84954275,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362144311,0.8215,2644.5,2644.1,0.01]
["bitfinex","ETHUSD",1730362144512,0.8215,2644.5,2643.7,0.01]
["bitfinex","ETHUSD",1730362144513,0.8243,2644.2,2643.7,0.01]
["bitfinex","ETHUSD",1730362144711,3.37704843,2644.1,2643.6,7.56528]
["bitfinex","ETHUSD",1730362145207,0.06436888,2644.1,2643.6,7.56528]
["bitfinex","ETHUSD",1730362145412,0.06436888,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1730362145706,0.06436888,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1730362146547,0.06436888,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1730362146548,0.06436888,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730362147274,0.06436888,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1730362147614,4.56681,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362148884,3.78158,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362149913,0.7853,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362150625,4.56674,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362151488,5.75107036,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362152222,4.56674,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362152514,1.18433036,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362152923,5.75108036,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362153093,4.96592036,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362153295,3.78159,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362153826,4.96592036,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362154445,1.18433036,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362155729,1.96963036,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730362155930,1.18433036,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1730362156137,1.18433036,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362156312,1.18433036,2644.6,2644.4,1.3814]
["bitfinex","ETHUSD",1730362156633,0.06436888,2644.5,2644.4,1.3814]
["bitfinex","ETHUSD",1730362158017,0.06436888,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362158356,0.06436888,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730362158642,1.24869924,2644.5,2644.2,0.56]
["bitfinex","ETHUSD",1730362158940,5.03014924,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362159336,1.24869924,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362159532,3.84580888,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362159697,5.03013924,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362160103,3.84580888,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362160330,5.03013924,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362160627,4.59088,2644.4,2644.2,0.01]
["bitfinex","ETHUSD",1730362160830,5.77521036,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362161126,0.06422682,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1730362162009,0.06422682,2644.3,2644.0,0.56]
["bitfinex","ETHUSD",1730362162516,3.84595682,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730362162701,5.03028718,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730362162901,8.81210718,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730362163418,3.78187,2644.2,2644.0,0.01]
["bitfinex","ETHUSD",1730362163916,0.06417284,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362164691,1.2485032,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362164995,0.06417284,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362166838,1.18433036,2644.2,2644.0,0.01]
["bitfinex","ETHUSD",1730362167062,0.06417284,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362167344,0.06417284,2644.1,2644.0,5.13814]
["bitfinex","ETHUSD",1730362167557,1.18433036,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1730362167865,1.99013036,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1730362168164,1.18433036,2644.8,2644.5,4.33132]
["bitfinex","ETHUSD",1730362168445,1.18433036,2644.9,2644.5,4.33132]
["bitfinex","ETHUSD",1730362169408,1.18433036,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1730362169614,4.96521036,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1730362170953,1.18433036,2644.9,2644.5,4.33141]
["bitfinex","ETHUSD",1730362171311,1.18433036,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1730362171512,0.06205527,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730362172214,0.06205527,2644.8,2644.5,5.3044668]
["bitfinex","ETHUSD",1730362173557,0.06205527,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1730362173851,0.06205527,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1730362174416,1.18433036,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730362174740,1.18433036,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730362174936,0.06178412,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730362176014,1.24611448,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730362177349,1.24611448,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1730362177650,1.24611448,2644.9,2644.8,0.7551]
["bitfinex","ETHUSD",1730362177861,1.24611448,2644.9,2644.8,1.3051]
["bitfinex","ETHUSD",1730362181455,0.06178412,2644.9,2644.8,1.3051]
["bitfinex","ETHUSD",1730362181964,0.06178412,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362186429,1.54554663,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362191792,1.54554663,2644.9,2644.7,4.33111]
["bitfinex","ETHUSD",1730362192095,0.06178412,2644.9,2644.8,4.331]
["bitfinex","ETHUSD",1730362192388,1.48376251,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730362192683,2.66809287,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1730362192883,1.58832098,2645.4,2645.1,4.33057]
["bitfinex","ETHUSD",1730362192884,1.18433036,2645.4,2645.1,4.33057]
["bitfinex","ETHUSD",1730362193185,2.66809287,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1730362193488,2.66809287,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1730362194147,1.48376251,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1730362194563,3.78,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1730362195395,3.78022,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1730362195596,4.57062,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1730362196471,0.7904,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1730362199371,4.57055,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1730362199582,0.7904,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1730362201382,0.05736442,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1730362201708,0.05736442,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1730362201709,3.83774442,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362202001,7.61812442,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362202188,3.83774442,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362202502,0.05736442,2645.3,2645.0,0.01]
["bitfinex","ETHUSD",1730362202707,3.83767442,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362203972,7.61810442,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362204217,3.83767442,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1730362204374,7.61810442,2645.3,2644.8,0.56]
["bitfinex","ETHUSD",1730362204802,3.83767442,2645.3,2645.0,0.01]
["bitfinex","ETHUSD",1730362205304,3.78043,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1730362205507,3.78043,2645.2,2644.9,0.01]
["bitfinex","ETHUSD",1730362205711,0.05745553,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1730362205867,0.05745553,2645.1,2644.8,4.33098]
["bitfinex","ETHUSD",1730362206074,0.05745553,2645.1,2644.9,0.01]
["bitfinex","ETHUSD",1730362206509,3.7805,2645.2,2644.9,0.01]
["bitfinex","ETHUSD",1730362206683,0.05745553,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1730362207213,9.53525036,2645.4,2644.9,0.01]
["bitfinex","ETHUSD",1730362207374,0.05745553,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1730362207576,3.78029,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1730362207809,0.05745553,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1730362208011,3.78047,2645.2,2644.9,0.01]
["bitfinex","ETHUSD",1730362208171,0.05745553,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1730362208375,6.82070166,2645.4,2644.9,0.01]
["bitfinex","ETHUSD",1730362208376,4.96465036,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1730362208577,0.05745553,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1730362208810,3.78032,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1730362209139,0.88315553,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1730362209319,0.8257,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730362209469,0.7788,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730362209674,4.50044882,2644.5,2644.0,0.7905]
["bitfinex","ETHUSD",1730362209906,0.05741852,2644.2,2644.0,4.57255]
["bitfinex","ETHUSD",1730362210111,1.18642719,2644.5,2644.0,0.7905]
["bitfinex","ETHUSD",1730362210309,0.05729037,2644.1,2644.0,1.24777]
["bitfinex","ETHUSD",1730362210525,1.18642719,2644.5,2644.0,5.02981]
["bitfinex","ETHUSD",1730362210734,0.05729037,2644.1,2644.0,5.10544836]
["bitfinex","ETHUSD",1730362211032,1.96522719,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730362211194,1.18642719,2644.6,2644.2,0.51053984]
["bitfinex","ETHUSD",1730362211392,1.18642719,2644.7,2644.2,4.29231984]
["bitfinex","ETHUSD",1730362211935,1.18642719,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730362212227,4.96758719,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730362212430,1.18642719,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730362212615,4.96758719,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730362213129,1.18642719,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730362213314,1.18642719,2644.6,2644.2,1.062244]
["bitfinex","ETHUSD",1730362213521,4.96771719,2644.6,2644.2,1.062244]
["bitfinex","ETHUSD",1730362213896,1.18642719,2644.6,2644.2,1.062244]
["bitfinex","ETHUSD",1730362214098,1.18642719,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730362214300,4.96758719,2644.7,2644.3,0.4954184]
["bitfinex","ETHUSD",1730362214614,4.96771719,2644.6,2644.3,0.4954184]
["bitfinex","ETHUSD",1730362214925,1.18642719,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730362215923,1.18642719,2644.5,2644.3,0.01]
["bitfinex","ETHUSD",1730362216132,4.96775719,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730362216300,1.18642719,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730362216497,0.05702553,2644.5,2644.3,0.01]
["bitfinex","ETHUSD",1730362217340,0.05702553,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362217641,6.45166535,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730362218134,0.05702838,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730362219016,1.48406816,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362219607,0.05702838,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362219803,0.05702838,2644.5,2644.4,1.061454]
["bitfinex","ETHUSD",1730362220031,2.67049535,2644.7,2644.4,1.061454]
["bitfinex","ETHUSD",1730362220337,0.05702838,2644.5,2644.4,1.061454]
["bitfinex","ETHUSD",1730362220514,2.67049535,2644.7,2644.4,1.061454]
["bitfinex","ETHUSD",1730362220701,0.05701413,2644.5,2644.4,1.061454]
["bitfinex","ETHUSD",1730362220907,1.48406816,2644.7,2644.4,1.061454]
["bitfinex","ETHUSD",1730362221107,0.05701413,2644.5,2644.4,1.061454]
["bitfinex","ETHUSD",1730362221320,1.48406816,2644.7,2644.4,1.061454]
["bitfinex","ETHUSD",1730362221514,0.05701413,2644.5,2644.4,1.061454]
["bitfinex","ETHUSD",1730362221720,1.48406816,2644.7,2644.4,1.061454]
["bitfinex","ETHUSD",1730362222215,0.05705117,2644.6,2644.4,1.061454]
["bitfinex","ETHUSD",1730362223409,1.48406816,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362223718,1.53925001,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730362225805,0.05518185,2644.5,2644.4,4.33157]
["bitfinex","ETHUSD",1730362226154,1.48406816,2644.7,2644.6,0.01]
["bitfinex","ETHUSD",1730362226508,2.67049535,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362226765,1.58190292,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730362226766,1.18642719,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730362226924,1.48406816,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362229250,5.26492816,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362229615,1.48406816,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362231223,0.05447924,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1730362232539,0.09327413,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1730362233614,6.45108535,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730362233615,10.23174535,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730362233815,0.09335408,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1730362234016,0.09335408,2644.8,2644.7,1.445426]
["bitfinex","ETHUSD",1730362234241,1.18642719,2645.3,2645.0,0.56]
["bitfinex","ETHUSD",1730362234445,1.18642719,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1730362234717,2.67049535,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1730362234959,2.67049535,2645.5,2645.2,0.56]
["bitfinex","ETHUSD",1730362235615,1.48406816,2645.5,2645.2,0.56]
["bitfinex","ETHUSD",1730362236213,5.78358719,2645.6,2645.2,0.56]
["bitfinex","ETHUSD",1730362236619,5.78358719,2645.6,2645.2,0.4104]
["bitfinex","ETHUSD",1730362237152,5.78357719,2645.6,2645.2,0.4104]
["bitfinex","ETHUSD",1730362238122,5.78356719,2645.6,2645.2,0.4104]
["bitfinex","ETHUSD",1730362238327,3.78003,2645.5,2645.2,0.4104]
["bitfinex","ETHUSD",1730362238935,5.26409816,2645.5,2645.2,0.4104]
["bitfinex","ETHUSD",1730362239123,6.22344332,2645.5,2645.2,0.4104]
["bitfinex","ETHUSD",1730362240043,5.26409816,2645.5,2645.2,0.4104]
["bitfinex","ETHUSD",1730362241421,1.48406816,2645.5,2645.2,0.4104]
["bitfinex","ETHUSD",1730362243167,5.26407816,2645.5,2645.2,0.4104]
["bitfinex","ETHUSD",1730362243762,1.48406816,2645.3,2645.0,0.01]
["bitfinex","ETHUSD",1730362243943,1.48406816,2645.1,2645.0,0.01]
["bitfinex","ETHUSD",1730362244153,5.26463816,2645.1,2645.0,0.01]
["bitfinex","ETHUSD",1730362245059,5.26463816,2645.1,2644.8,0.01]
["bitfinex","ETHUSD",1730362245263,6.3634207,2645.1,2644.8,0.01]
["bitfinex","ETHUSD",1730362246063,2.5828507,2645.1,2644.8,0.01]
["bitfinex","ETHUSD",1730362246254,0.09047799,2645.0,2644.8,0.01]
["bitfinex","ETHUSD",1730362249077,0.09047799,2645.0,2644.8,0.56]
["bitfinex","ETHUSD",1730362249648,0.09047799,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362251083,3.87119799,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362251249,4.97904332,2645.0,2644.6,0.56]
["bitfinex","ETHUSD",1730362251836,4.97904332,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362252772,1.19832332,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362253675,0.09047799,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362254246,3.87120799,2645.0,2644.6,0.56]
["bitfinex","ETHUSD",1730362254846,3.87120799,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362255583,0.09047799,2645.0,2644.6,4.34128]
["bitfinex","ETHUSD",1730362255759,4.97910832,2645.0,2644.6,0.56]
["bitfinex","ETHUSD",1730362255949,3.78086,2644.9,2644.6,0.56]
["bitfinex","ETHUSD",1730362256350,0.08741641,2644.8,2644.6,0.01]
["bitfinex","ETHUSD",1730362257085,0.66268808,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730362257256,4.44369808,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730362258184,4.44369808,2644.8,2644.4,0.56]
["bitfinex","ETHUSD",1730362258185,0.66268808,2644.8,2644.4,0.56]
["bitfinex","ETHUSD",1730362258789,0.66268808,2644.8,2644.4,4.34149]
["bitfinex","ETHUSD",1730362258943,0.08741641,2644.8,2644.4,4.34149]
["bitfinex","ETHUSD",1730362259873,0.08741641,2644.8,2644.6,0.56]
["bitfinex","ETHUSD",1730362260401,0.08741641,2644.8,2644.4,0.56]
["bitfinex","ETHUSD",1730362262356,0.08741641,2644.8,2644.4,4.34155]
["bitfinex","ETHUSD",1730362262996,0.97715188,2644.8,2644.4,4.34155]
["bitfinex","ETHUSD",1730362263198,0.97715188,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1730362263397,0.97715188,2644.8,2644.4,0.56]
["bitfinex","ETHUSD",1730362263696,0.97715188,2644.8,2644.4,4.34149]
["bitfinex","ETHUSD",1730362263898,0.08741641,2644.8,2644.4,8.12297]
["bitfinex","ETHUSD",1730362264098,0.08741641,2644.8,2644.4,4.34148]
["bitfinex","ETHUSD",1730362264265,0.08741641,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730362264461,0.8059,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730362264658,1.69859347,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730362265103,0.08731079,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730362265763,1.27373798,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730362265963,1.27373798,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362266191,0.08731079,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362274594,0.8216,2644.4,2644.2,0.01]
["bitfinex","ETHUSD",1730362274787,0.8216,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362274788,5.07222308,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362274986,0.08706807,2644.3,2644.0,0.56]
["bitfinex","ETHUSD",1730362276122,0.08706807,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362276430,1.24821672,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362276778,5.03003672,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362276977,0.7731,2644.2,2643.9,7.437137]
["bitfinex","ETHUSD",1730362277180,4.55501,2644.2,2643.9,7.437137]
["bitfinex","ETHUSD",1730362277380,1.19401097,2644.1,2643.9,7.437137]
["bitfinex","ETHUSD",1730362278229,3.86912948,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730362278425,0.8238,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362278744,3.78265,2643.7,2643.2,0.01]
["bitfinex","ETHUSD",1730362279032,3.78309,2643.4,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362279326,0.08699096,2643.3,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362279830,0.08699096,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362280189,0.7776,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1730362280190,4.56047,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1730362281003,0.08388182,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1730362281620,3.86688182,2643.4,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362282511,6.34208398,2643.4,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362282711,3.78329,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362283331,3.86702325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362283695,0.08373325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362284030,3.78318,2643.3,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362284253,0.08373325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362284632,3.78318,2643.3,2643.1,3.69600165]
["bitfinex","ETHUSD",1730362284933,0.08373325,2643.2,2643.1,3.69600165]
["bitfinex","ETHUSD",1730362285140,3.78318,2643.3,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362285321,0.08373325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362285540,3.78318,2643.3,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362285743,0.08373325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362285941,0.8156,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362286137,0.89933325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362286322,4.68262325,2643.2,2643.1,3.68600165]
["bitfinex","ETHUSD",1730362290337,4.68262325,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362292154,0.08373325,2643.2,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362292371,7.56608,2643.4,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362292565,0.08268374,2643.2,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362292724,8.54740682,2643.4,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362292924,0.07989596,2643.2,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362293231,8.54740682,2643.4,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362293441,0.07989596,2643.2,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362293918,8.54740682,2643.4,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362294120,0.07989596,2643.2,2643.1,4.21565165]
["bitfinex","ETHUSD",1730362294316,5.42652728,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362294559,5.50642324,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362295465,6.9904914,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362297270,5.50642324,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362298566,6.9904914,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362298727,4.72592324,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362298923,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362299273,3.78316,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362299424,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362299824,3.78316,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362300032,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362300257,3.78316,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362300572,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362300948,3.78316,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362301155,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362301392,3.78316,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362301676,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362301874,3.78304,2643.4,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362301875,0.90543182,2643.4,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362302064,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362302235,3.78322,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362302439,0.07989596,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362302784,4.57024,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730362303080,3.78302,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1730362303777,0.7873,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730362303984,3.0,2643.7,2643.2,1.42622917]
["bitfinex","ETHUSD",1730362304189,4.57694,2644.0,2643.4,0.56]
["bitfinex","ETHUSD",1730362304392,3.78212,2644.1,2643.6,0.56]
["bitfinex","ETHUSD",1730362304546,3.78215,2644.0,2643.6,0.56]
["bitfinex","ETHUSD",1730362306044,3.78229,2643.9,2643.6,0.56]
["bitfinex","ETHUSD",1730362306492,0.07707926,2643.8,2643.6,0.56]
["bitfinex","ETHUSD",1730362307193,3.85953926,2643.8,2643.6,0.56]
["bitfinex","ETHUSD",1730362308099,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1730362308296,3.78257,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1730362308501,3.85964926,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1730362309478,0.07707926,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1730362309799,3.78237,2643.9,2643.4,1.061011]
["bitfinex","ETHUSD",1730362309978,0.07707926,2643.6,2643.4,4.33294]
["bitfinex","ETHUSD",1730362310175,3.78237,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1730362310381,0.07707926,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1730362310579,3.78237,2643.9,2643.5,0.01]
["bitfinex","ETHUSD",1730362312202,7.56475,2643.9,2643.5,0.01]
["bitfinex","ETHUSD",1730362312363,3.78237,2643.9,2643.5,0.01]
["bitfinex","ETHUSD",1730362313077,0.7837,2644.0,2643.6,0.8325]
["bitfinex","ETHUSD",1730362313276,3.78221,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730362313907,3.78203,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730362314063,3.0,2644.2,2644.0,0.7554]
["bitfinex","ETHUSD",1730362314262,1.99124942,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362314263,3.78158,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362315722,3.78158,2644.4,2644.1,0.56]
["bitfinex","ETHUSD",1730362315723,3.78161,2644.4,2644.1,0.56]
["bitfinex","ETHUSD",1730362317895,3.78152,2644.5,2644.1,0.56]
["bitfinex","ETHUSD",1730362318275,5.26536816,2644.6,2644.1,0.56]
["bitfinex","ETHUSD",1730362318515,3.7813,2644.6,2644.1,4.34199]
["bitfinex","ETHUSD",1730362318716,3.7813,2644.6,2644.1,5.37835482]
["bitfinex","ETHUSD",1730362319098,4.53312,2644.7,2644.1,5.37835482]
["bitfinex","ETHUSD",1730362319600,3.78137,2644.6,2644.1,5.37835482]
["bitfinex","ETHUSD",1730362320703,3.78144,2644.5,2644.1,1.59636482]
["bitfinex","ETHUSD",1730362321090,1.48406816,2644.6,2644.1,1.59636482]
["bitfinex","ETHUSD",1730362321282,0.07683409,2644.4,2644.1,5.37828482]
["bitfinex","ETHUSD",1730362321623,1.48406816,2644.6,2644.1,5.37828482]
["bitfinex","ETHUSD",1730362321780,3.0,2644.9,2644.2,6.15697472]
["bitfinex","ETHUSD",1730362321781,0.07683409,2644.3,2644.2,6.15697472]
["bitfinex","ETHUSD",1730362321980,5.35433589,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730362322181,3.78067,2645.1,2644.7,1.062582]
["bitfinex","ETHUSD",1730362322483,2.31086816,2645.2,2644.7,4.33114]
["bitfinex","ETHUSD",1730362322908,3.78036,2645.3,2644.7,8.1122]
["bitfinex","ETHUSD",1730362323333,3.78036,2645.3,2644.7,4.33106]
["bitfinex","ETHUSD",1730362323496,4.97911098,2645.3,2644.7,4.33106]
["bitfinex","ETHUSD",1730362323843,3.78036,2645.3,2644.7,4.33106]
["bitfinex","ETHUSD",1730362324004,3.78036,2645.3,2644.8,0.01]
["bitfinex","ETHUSD",1730362324193,3.78043,2645.2,2644.9,0.833]
["bitfinex","ETHUSD",1730362324508,3.78036,2645.3,2644.9,0.833]
["bitfinex","ETHUSD",1730362324695,7.56074,2645.3,2644.9,0.833]
["bitfinex","ETHUSD",1730362325033,3.78036,2645.3,2644.9,0.833]
["bitfinex","ETHUSD",1730362325397,6.05525816,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1730362326208,5.26425816,2645.4,2645.0,0.56]
["bitfinex","ETHUSD",1730362326798,3.78019,2645.4,2645.0,0.56]
["bitfinex","ETHUSD",1730362327399,3.78008,2645.5,2645.0,4.3407]
["bitfinex","ETHUSD",1730362327624,3.78008,2645.5,2645.1,0.99256642]
["bitfinex","ETHUSD",1730362328400,1.48406816,2645.6,2645.3,0.7675]
["bitfinex","ETHUSD",1730362328833,5.26394816,2645.6,2645.3,0.7675]
["bitfinex","ETHUSD",1730362329798,3.7798,2645.7,2645.4,0.56]
["bitfinex","ETHUSD",1730362329996,2.26266816,2645.8,2645.4,0.56]
["bitfinex","ETHUSD",1730362330298,6.04230816,2645.8,2645.4,0.56]
["bitfinex","ETHUSD",1730362330513,2.26266816,2645.8,2645.4,0.56]
["bitfinex","ETHUSD",1730362330703,3.77981,2645.7,2645.4,0.56]
["bitfinex","ETHUSD",1730362331028,3.77981,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1730362331336,3.77981,2645.7,2645.4,0.56]
["bitfinex","ETHUSD",1730362332696,3.7799,2645.6,2645.4,0.56]
["bitfinex","ETHUSD",1730362332902,3.77981,2645.7,2645.4,0.56]
["bitfinex","ETHUSD",1730362335275,3.78008,2645.5,2645.1,0.8136]
["bitfinex","ETHUSD",1730362335483,2.31046816,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1730362335785,3.78031,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1730362336348,0.06914038,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1730362336564,3.78031,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1730362336796,0.06914038,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1730362336959,3.78031,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1730362337159,0.06945294,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1730362337367,3.78031,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1730362337571,0.06945294,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1730362337778,3.78008,2645.5,2645.0,1.064452]
["bitfinex","ETHUSD",1730362337952,3.77981,2645.7,2645.2,0.56]
["bitfinex","ETHUSD",1730362338158,3.77981,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1730362338362,1.48406816,2645.8,2645.5,0.8092]
["bitfinex","ETHUSD",1730362338595,3.77949,2645.9,2645.5,0.8092]
["bitfinex","ETHUSD",1730362338802,5.26365816,2645.8,2645.5,0.8092]
["bitfinex","ETHUSD",1730362340609,3.77959,2645.8,2645.5,0.8092]
["bitfinex","ETHUSD",1730362342280,7.55904,2645.9,2645.5,0.8092]
["bitfinex","ETHUSD",1730362342681,3.77949,2645.9,2645.5,0.8092]
["bitfinex","ETHUSD",1730362343013,7.55906,2645.9,2645.5,0.8092]
["bitfinex","ETHUSD",1730362343791,3.77949,2645.9,2645.5,0.8092]
["bitfinex","ETHUSD",1730362344178,3.77949,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1730362348534,3.7796,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1730362348838,4.5745,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1730362349188,3.31339462,2645.7,2645.2,0.8383]
["bitfinex","ETHUSD",1730362349388,7.56065,2645.3,2645.0,0.7888]
["bitfinex","ETHUSD",1730362349623,3.78046,2645.2,2644.8,0.7888]
["bitfinex","ETHUSD",1730362350526,3.78043,2645.2,2644.8,0.7888]
["bitfinex","ETHUSD",1730362351227,3.78028,2645.3,2644.8,0.7888]
["bitfinex","ETHUSD",1730362351432,3.78093,2644.9,2644.6,0.7644]
["bitfinex","ETHUSD",1730362351899,0.06961058,2644.8,2644.6,0.7644]
["bitfinex","ETHUSD",1730362352693,4.58463,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730362352895,3.85053058,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1730362354548,3.781,2644.8,2644.6,0.56]
["bitfinex","ETHUSD",1730362354758,0.06949878,2644.7,2644.6,0.56]
["bitfinex","ETHUSD",1730362354915,3.78094,2644.9,2644.6,0.56]
["bitfinex","ETHUSD",1730362355112,0.06949878,2644.8,2644.6,0.56]
["bitfinex","ETHUSD",1730362355752,3.85057878,2644.8,2644.6,0.01]
["bitfinex","ETHUSD",1730362356455,3.85057878,2644.8,2644.5,7.437137]
["bitfinex","ETHUSD",1730362356456,3.78122,2644.7,2644.5,7.437137]
["bitfinex","ETHUSD",1730362356828,3.78108,2644.8,2644.5,7.437137]
["bitfinex","ETHUSD",1730362357033,0.06929238,2644.6,2644.5,7.987137]
["bitfinex","ETHUSD",1730362357234,7.56221,2644.8,2644.5,7.987137]
["bitfinex","ETHUSD",1730362357436,0.06926944,2644.6,2644.5,7.987137]
["bitfinex","ETHUSD",1730362357613,7.56218,2644.8,2644.5,7.987137]
["bitfinex","ETHUSD",1730362357814,0.06926944,2644.6,2644.5,7.987137]
["bitfinex","ETHUSD",1730362358457,3.78115,2644.7,2644.5,7.987137]
["bitfinex","ETHUSD",1730362358755,0.06926944,2644.6,2644.5,7.987137]
["bitfinex","ETHUSD",1730362358936,0.8039,2645.0,2644.5,7.987137]
["bitfinex","ETHUSD",1730362359146,3.78107,2644.8,2644.5,7.987137]
["bitfinex","ETHUSD",1730362359857,3.85042944,2644.7,2644.5,7.987137]
["bitfinex","ETHUSD",1730362360164,3.78129,2644.6,2644.2,0.56]
["bitfinex","ETHUSD",1730362360459,0.06927804,2644.5,2644.2,0.56]
["bitfinex","ETHUSD",1730362361036,0.06927804,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362362373,3.85080804,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1730362363068,3.85080804,2644.5,2644.2,0.56]
["bitfinex","ETHUSD",1730362364229,3.85078804,2644.5,2644.2,0.56]
["bitfinex","ETHUSD",1730362364517,3.78171,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730362364629,3.78171,2644.4,2644.0,0.56]
["bitfinex","ETHUSD",1730362364830,3.85032782,2644.3,2644.0,0.56]
["bitfinex","ETHUSD",1730362365657,0.06860782,2644.3,2644.0,0.56]
["bitfinex","ETHUSD",1730362365861,3.85042782,2644.3,2644.0,0.56]
["bitfinex","ETHUSD",1730362366061,3.78187,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1730362366382,3.78187,2644.2,2643.9,0.7683]
["bitfinex","ETHUSD",1730362366543,3.78187,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1730362366744,0.06853899,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1730362366941,0.06853899,2644.1,2643.8,0.56]
["bitfinex","ETHUSD",1730362369491,3.78218,2644.0,2643.7,0.39510936]
["bitfinex","ETHUSD",1730362369658,3.78218,2644.0,2643.6,7.447137]
["bitfinex","ETHUSD",1730362369854,3.78218,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362370074,0.06853899,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1730362370988,3.78203,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730362371290,0.06727042,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362371501,3.84942042,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362372581,0.06727042,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362373255,0.06727042,2644.0,2643.7,0.39519783]
["bitfinex","ETHUSD",1730362373460,3.84941042,2644.0,2643.7,0.39519783]
["bitfinex","ETHUSD",1730362373656,0.06727042,2644.0,2643.7,0.39519783]
["bitfinex","ETHUSD",1730362374458,0.06727042,2644.0,2643.9,1.375]
["bitfinex","ETHUSD",1730362374658,3.78178,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362376203,7.56359,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362376492,3.78178,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362377363,7.56362,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362377564,7.56357,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362377884,3.78178,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362378603,7.56359,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362379299,3.78188,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1730362379553,3.78178,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362379716,4.56904,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730362381406,3.84875237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362382492,7.63054237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362382667,3.84875237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362384533,7.63058237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362385015,3.84875237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362385423,7.63055237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362386723,3.84875237,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730362388229,0.06480656,2644.2,2644.0,1.076739]
["bitfinex","ETHUSD",1730362388437,0.06480656,2644.2,2644.1,1.3247]
["bitfinex","ETHUSD",1730362388616,3.78153,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1730362388826,0.06482951,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1730362389590,0.8275,2644.3,2643.7,0.39516122]
["bitfinex","ETHUSD",1730362389809,3.78229,2643.9,2643.6,7.437137]
["bitfinex","ETHUSD",1730362390096,3.78257,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362390330,3.78279,2643.6,2643.3,0.8327]
["bitfinex","ETHUSD",1730362390624,3.84773222,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1730362390862,7.63069222,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1730362391036,3.78322,2643.3,2643.1,4.49835165]
["bitfinex","ETHUSD",1730362391363,3.7832,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362391664,3.78317,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362391959,0.06470327,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362392161,3.78317,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362392373,0.06469753,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362392666,3.78317,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362392825,0.06464013,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362393156,3.78317,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362393465,0.06464013,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362394261,7.56611,2643.4,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362394467,0.06464013,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362394624,3.783,2643.4,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362394825,3.84779013,2643.3,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362395027,3.78329,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362395420,4.83437575,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362395652,9.31868197,2643.2,2643.1,3.66565165]
["bitfinex","ETHUSD",1730362396751,3.78375,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362396951,0.06430724,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1730362397123,3.78361,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1730362397331,0.06430724,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362398166,0.06430724,2642.9,2642.6,0.56]
["bitfinex","ETHUSD",1730362399168,3.84802724,2642.9,2642.6,0.56]
["bitfinex","ETHUSD",1730362400030,4.67952724,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362400334,8.46334724,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362400579,8.46334724,2642.9,2642.4,0.56]
["bitfinex","ETHUSD",1730362400762,3.78388,2642.8,2642.4,0.56]
["bitfinex","ETHUSD",1730362401073,0.06422398,2642.7,2642.6,0.01]
["bitfinex","ETHUSD",1730362401242,0.06422398,2642.7,2642.4,0.56]
["bitfinex","ETHUSD",1730362401448,3.78394,2642.8,2642.4,0.56]
["bitfinex","ETHUSD",1730362401764,3.78387,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1730362402109,4.61522,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362402241,3.78391,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1730362402578,3.78372,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362403073,8.35477,2643.1,2642.6,0.01]
["bitfinex","ETHUSD",1730362403259,4.57121,2643.1,2642.6,0.01]
["bitfinex","ETHUSD",1730362403571,3.7838,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362404140,7.5676,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362404441,3.7838,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362404637,7.56762,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362405171,3.78388,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1730362405685,3.784,2642.7,2642.4,0.56]
["bitfinex","ETHUSD",1730362407672,3.7838,2642.9,2642.4,0.56]
["bitfinex","ETHUSD",1730362407853,3.78387,2642.8,2642.4,0.56]
["bitfinex","ETHUSD",1730362408048,3.78387,2642.8,2642.4,1.072688]
["bitfinex","ETHUSD",1730362411175,3.7838,2642.9,2642.5,0.805]
["bitfinex","ETHUSD",1730362411378,3.78395,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730362411581,3.84806202,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730362412955,3.78415,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730362413158,7.5684,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730362413556,3.78466,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1730362414151,0.06404884,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1730362414542,5.26853622,2642.6,2642.0,3.79498]
["bitfinex","ETHUSD",1730362414543,3.78432,2642.5,2642.0,3.79498]
["bitfinex","ETHUSD",1730362414775,0.06404884,2642.1,2642.0,5.42404481]
["bitfinex","ETHUSD",1730362414979,3.78432,2642.5,2642.2,0.01]
["bitfinex","ETHUSD",1730362419285,3.78448,2642.4,2642.0,0.56]
["bitfinex","ETHUSD",1730362419885,0.7844,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362420677,0.7844,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362421252,0.7844,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362421780,0.7844,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362422882,4.59951,2642.7,2642.2,0.01]
["bitfinex","ETHUSD",1730362423039,4.59951,2642.7,2642.2,0.994479]
["bitfinex","ETHUSD",1730362423242,4.59951,2642.7,2642.2,0.56]
["bitfinex","ETHUSD",1730362423842,4.59951,2642.7,2642.2,0.01]
["bitfinex","ETHUSD",1730362424044,3.78426,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1730362424722,3.78446,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1730362424850,0.8222,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1730362425386,1.661322,2642.3,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362425591,3.78482,2642.2,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362426388,0.06371279,2642.1,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362426747,0.06371279,2642.1,2641.9,0.53285949]
["bitfinex","ETHUSD",1730362426943,0.8222,2642.3,2641.9,0.53285949]
["bitfinex","ETHUSD",1730362427185,0.06371279,2642.0,2641.9,0.53285949]
["bitfinex","ETHUSD",1730362427397,3.78449,2642.4,2641.9,4.31788949]
["bitfinex","ETHUSD",1730362427548,3.78449,2642.4,2641.9,4.86788949]
["bitfinex","ETHUSD",1730362427549,0.06371279,2642.0,2641.9,4.86788949]
["bitfinex","ETHUSD",1730362428069,0.06371279,2642.0,2641.9,1.08285949]
["bitfinex","ETHUSD",1730362428274,3.78449,2642.4,2641.9,1.08285949]
["bitfinex","ETHUSD",1730362428504,0.06371279,2642.0,2641.9,1.08285949]
["bitfinex","ETHUSD",1730362428706,3.78449,2642.4,2641.9,5.81014744]
["bitfinex","ETHUSD",1730362428881,0.06371279,2642.0,2641.9,5.81014744]
["bitfinex","ETHUSD",1730362429524,3.78449,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1730362429880,3.78449,2642.4,2642.1,0.8191]
["bitfinex","ETHUSD",1730362430598,0.8247,2642.5,2642.1,0.8191]
["bitfinex","ETHUSD",1730362430797,6.78425,2642.6,2642.1,0.8291]
["bitfinex","ETHUSD",1730362431111,0.7722,2642.7,2642.2,4.33464]
["bitfinex","ETHUSD",1730362431311,3.78402,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1730362431512,3.78402,2642.7,2642.2,4.33469]
["bitfinex","ETHUSD",1730362432324,7.5681,2642.7,2642.2,4.33469]
["bitfinex","ETHUSD",1730362433091,3.78402,2642.7,2642.2,4.33469]
["bitfinex","ETHUSD",1730362433279,3.78415,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1730362434281,3.7843,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1730362435020,3.78469,2642.3,2641.9,0.53306121]
["bitfinex","ETHUSD",1730362435220,3.78469,2642.3,2641.9,0.9572627]
["bitfinex","ETHUSD",1730362436212,3.78472,2642.2,2641.9,0.9572627]
["bitfinex","ETHUSD",1730362437918,3.78488,2642.1,2641.9,0.9572627]
["bitfinex","ETHUSD",1730362438528,3.78488,2642.1,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362440412,4.9680706,2642.3,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362440811,3.78469,2642.3,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362441015,7.56939,2642.3,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362441217,1.1833806,2642.4,2642.1,0.8022]
["bitfinex","ETHUSD",1730362441421,1.1833806,2642.3,2642.1,0.8022]
["bitfinex","ETHUSD",1730362441586,0.06364958,2642.2,2642.1,0.8022]
["bitfinex","ETHUSD",1730362441794,4.9679706,2642.3,2642.1,0.8022]
["bitfinex","ETHUSD",1730362441988,0.06364958,2642.2,2642.1,0.8022]
["bitfinex","ETHUSD",1730362442532,1.24703018,2642.2,2642.1,0.8022]
["bitfinex","ETHUSD",1730362442736,0.06364958,2642.2,2642.1,0.8022]
["bitfinex","ETHUSD",1730362443112,1.1833806,2642.3,2642.1,0.8022]
["bitfinex","ETHUSD",1730362443416,0.06364958,2642.2,2642.1,1.3522]
["bitfinex","ETHUSD",1730362443636,1.1833806,2642.3,2642.1,1.3522]
["bitfinex","ETHUSD",1730362443999,0.06364958,2642.2,2642.1,1.3522]
["bitfinex","ETHUSD",1730362444452,1.1833806,2642.3,2642.1,1.3522]
["bitfinex","ETHUSD",1730362444615,0.06364958,2642.2,2642.1,1.3522]
["bitfinex","ETHUSD",1730362444810,1.1833806,2642.4,2642.1,1.3522]
["bitfinex","ETHUSD",1730362445139,0.06156527,2642.3,2642.1,1.3522]
["bitfinex","ETHUSD",1730362445447,0.06156527,2642.3,2642.1,2.25820827]
["bitfinex","ETHUSD",1730362445612,0.06156527,2642.3,2642.2,0.56]
["bitfinex","ETHUSD",1730362445936,0.06156527,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362446403,1.1833806,2642.5,2642.2,4.34472]
["bitfinex","ETHUSD",1730362446599,0.06155666,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362446804,1.1833806,2642.5,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362447034,0.06155666,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362447200,1.1833806,2642.5,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362447410,0.06155666,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362447940,1.1833806,2642.5,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362448136,0.06155666,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362448341,1.1833806,2642.4,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362448501,0.06155666,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362449138,1.1833806,2642.5,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362449303,0.06161124,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362449500,1.1833806,2642.4,2642.2,1.54378983]
["bitfinex","ETHUSD",1730362449700,0.06161412,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362451147,0.06161412,2642.3,2642.2,1.54378983]
["bitfinex","ETHUSD",1730362451501,0.06161412,2642.3,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362452097,1.1833806,2642.5,2642.2,5.32850983]
["bitfinex","ETHUSD",1730362452301,1.57366589,2642.6,2642.2,1.54378983]
["bitfinex","ETHUSD",1730362452302,0.06161412,2642.3,2642.2,1.54378983]
["bitfinex","ETHUSD",1730362452540,1.1833806,2642.4,2642.2,0.56]
["bitfinex","ETHUSD",1730362452748,0.06161412,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362453202,1.1833806,2642.5,2642.2,4.34472]
["bitfinex","ETHUSD",1730362453403,0.06161412,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362453607,1.1833806,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730362453951,1.1833806,2642.5,2642.4,1.3294]
["bitfinex","ETHUSD",1730362454251,1.57366589,2642.6,2642.4,1.3294]
["bitfinex","ETHUSD",1730362454962,1.57366589,2642.6,2642.2,4.687846]
["bitfinex","ETHUSD",1730362454963,1.57366589,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1730362455187,1.18696389,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730362456243,5.35796589,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1730362456407,1.63528001,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730362456613,1.24889225,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730362457357,0.06161412,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730362458414,1.63528001,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730362459520,1.63528001,2642.4,2642.2,0.01]
["bitfinex","ETHUSD",1730362459722,1.1876506,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362459921,1.18774622,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362460220,1.24942354,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362460622,1.24931832,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362461022,1.63534321,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362461362,1.24933499,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362461521,1.24931612,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362462520,1.24928716,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362462918,1.24928716,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362463561,1.24928716,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362466149,1.24941681,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362467661,0.06167732,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362467870,1.24941681,2642.3,2642.2,3.79472]
["bitfinex","ETHUSD",1730362468084,0.06167732,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362468685,1.24941681,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362469751,0.06167732,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362470262,1.24941681,2642.3,2642.2,4.34472]
["bitfinex","ETHUSD",1730362470863,0.06167732,2642.3,2642.2,5.24229609]
["bitfinex","ETHUSD",1730362471080,0.06167732,2642.3,2642.2,6.04129609]
["bitfinex","ETHUSD",1730362475958,1.24941681,2642.3,2642.2,6.04129609]
["bitfinex","ETHUSD",1730362476160,0.06167732,2642.3,2642.2,6.04129609]
["bitfinex","ETHUSD",1730362484502,0.06167732,2642.3,2642.2,6.11698118]
["bitfinex","ETHUSD",1730362484657,1.18773949,2642.6,2642.5,0.7712]
["bitfinex","ETHUSD",1730362484905,1.18773949,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362485104,1.18773949,2642.9,2642.8,4.34386]
["bitfinex","ETHUSD",1730362485309,1.18773949,2643.0,2642.8,4.34386]
["bitfinex","ETHUSD",1730362485530,1.18773949,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730362486216,1.18773949,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730362486416,0.05372945,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730362487543,0.05372945,2643.0,2642.8,0.56]
["bitfinex","ETHUSD",1730362487741,1.18773949,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362488173,1.24157287,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362488469,0.05383338,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362492565,1.18773949,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730362492735,0.05379874,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362493058,1.18773949,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730362493219,0.05379874,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362493419,1.18773949,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730362493619,0.05379874,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362494125,1.18773949,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730362494363,0.05379874,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1730362495653,0.8051,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362496055,0.8590113,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1730362498145,0.8590113,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362498146,1.44204038,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1730362498376,1.18773949,2642.8,2642.4,0.56]
["bitfinex","ETHUSD",1730362498865,0.05389398,2642.7,2642.4,0.56]
["bitfinex","ETHUSD",1730362499280,1.18773949,2642.8,2642.4,4.34443]
["bitfinex","ETHUSD",1730362499444,0.05389398,2642.6,2642.4,4.34443]
["bitfinex","ETHUSD",1730362499773,0.05389398,2642.5,2642.4,4.34443]
["bitfinex","ETHUSD",1730362500244,1.18773949,2642.7,2642.4,4.34443]
["bitfinex","ETHUSD",1730362500433,0.05389398,2642.5,2642.4,4.34443]
["bitfinex","ETHUSD",1730362500634,1.18773949,2642.8,2642.4,4.34443]
["bitfinex","ETHUSD",1730362500834,0.05389398,2642.5,2642.4,4.34443]
["bitfinex","ETHUSD",1730362501056,1.99283949,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1730362501256,1.99283949,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1730362501459,0.05385934,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730362502080,1.24159883,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730362502242,1.24159883,2642.8,2642.4,0.56]
["bitfinex","ETHUSD",1730362502945,1.18773949,2642.7,2642.4,0.56]
["bitfinex","ETHUSD",1730362503144,0.7678,2642.6,2642.4,0.56]
["bitfinex","ETHUSD",1730362503374,0.82164491,2642.6,2642.4,0.56]
["bitfinex","ETHUSD",1730362504380,2.0093844,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730362504754,0.82164491,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730362505686,5.7935344,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730362506091,7.05731816,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1730362507053,1.18773949,2642.5,2642.2,0.01]
["bitfinex","ETHUSD",1730362507453,1.18773949,2642.4,2642.2,0.01]
["bitfinex","ETHUSD",1730362507684,0.8266,2642.3,2641.9,0.1377627]
["bitfinex","ETHUSD",1730362507865,5.79934949,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362508066,8.55050009,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362508289,8.60259283,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362508491,7.1158955,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362508998,5.92971185,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362509365,7.1158955,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362510293,7.41640918,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362510507,8.60153363,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362511679,7.41640918,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362512400,0.88024858,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362512772,5.85038303,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362512994,4.66525858,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362513791,5.85038303,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362514089,4.66525858,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362514581,0.88024858,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362514780,4.66525858,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362515168,2.06537303,2642.0,2641.9,0.1277627]
["bitfinex","ETHUSD",1730362515370,0.88024858,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362515816,4.66525858,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362516122,0.88024858,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362516273,0.05364858,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362516610,4.96986445,2642.2,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362516810,0.05360237,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362516974,4.96986445,2642.2,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362517174,0.05360237,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362517403,8.75471445,2642.2,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362517608,0.05360237,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362517824,4.96986445,2642.2,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362518004,0.05360237,2642.0,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362518192,8.75469445,2642.2,2641.9,0.0564999]
["bitfinex","ETHUSD",1730362518507,1.18512445,2642.4,2641.9,2.56985322]
["bitfinex","ETHUSD",1730362518735,1.18512445,2642.6,2642.2,0.8425]
["bitfinex","ETHUSD",1730362518886,5.74458445,2642.8,2642.2,5.17711]
["bitfinex","ETHUSD",1730362519080,5.74458445,2642.8,2642.2,6.22954647]
["bitfinex","ETHUSD",1730362519280,3.83565476,2642.7,2642.2,6.28604637]
["bitfinex","ETHUSD",1730362520079,0.05165476,2642.7,2642.6,0.01]
["bitfinex","ETHUSD",1730362520393,2.01752445,2643.1,2642.6,1.3986999]
["bitfinex","ETHUSD",1730362520593,0.05171844,2642.7,2642.6,5.1828499]
["bitfinex","ETHUSD",1730362520908,0.04999662,2642.7,2642.6,6.22822362]
["bitfinex","ETHUSD",1730362521212,3.78342,2643.2,2642.6,6.22822362]
["bitfinex","ETHUSD",1730362521416,0.05006609,2642.7,2642.6,6.22822362]
["bitfinex","ETHUSD",1730362521621,3.78342,2643.2,2642.6,2.44407362]
["bitfinex","ETHUSD",1730362521828,3.78342,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730362522313,7.56681,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730362522523,7.56681,2643.2,2642.8,0.6064999]
["bitfinex","ETHUSD",1730362522814,3.78339,2643.2,2642.8,0.6064999]
["bitfinex","ETHUSD",1730362524218,7.56678,2643.2,2642.8,0.6064999]
["bitfinex","ETHUSD",1730362526016,4.96833445,2643.3,2642.8,1.23930426]
["bitfinex","ETHUSD",1730362526196,3.78321,2643.3,2642.8,5.02306426]
["bitfinex","ETHUSD",1730362526399,5.80059445,2643.4,2642.8,8.80684426]
["bitfinex","ETHUSD",1730362526601,4.61547,2643.4,2642.9,0.7812]
["bitfinex","ETHUSD",1730362526801,4.61547,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1730362527109,3.78328,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730362527430,3.78328,2643.3,2643.0,0.6064999]
["bitfinex","ETHUSD",1730362528429,5.80059445,2643.4,2643.0,0.6064999]
["bitfinex","ETHUSD",1730362528732,8.39855,2643.4,2643.0,0.6064999]
["bitfinex","ETHUSD",1730362528889,3.78315,2643.3,2643.0,0.6064999]
["bitfinex","ETHUSD",1730362529826,8.39861,2643.4,2643.0,0.6064999]
["bitfinex","ETHUSD",1730362531155,3.78324,2643.3,2643.0,0.6064999]
["bitfinex","ETHUSD",1730362531453,1.53685312,2643.2,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362532230,3.78343,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362532547,3.83392153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362534619,4.62342153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362534832,8.88865045,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362535382,10.46231634,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362535564,2.41365742,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362535777,3.83392153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362535956,0.05049153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362536141,3.83392153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362536584,0.05049153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362536785,3.83392153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362536941,0.05049153,2643.1,2643.0,0.0564999]
["bitfinex","ETHUSD",1730362539105,0.05049153,2643.1,2643.0,5.1586699]
["bitfinex","ETHUSD",1730362539262,0.05049153,2643.1,2643.0,6.20257862]
["bitfinex","ETHUSD",1730362539605,4.96469427,2643.5,2643.1,0.01]
["bitfinex","ETHUSD",1730362539891,3.78298,2643.5,2643.1,0.01]
["bitfinex","ETHUSD",1730362540088,6.13732589,2643.7,2643.1,4.34329]
["bitfinex","ETHUSD",1730362540089,5.74537427,2643.7,2643.1,4.34329]
["bitfinex","ETHUSD",1730362540294,1.18171427,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730362540498,3.78263,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362541594,3.78263,2643.7,2643.4,0.0664999]
["bitfinex","ETHUSD",1730362542157,9.54720427,2643.9,2643.4,0.0664999]
["bitfinex","ETHUSD",1730362542358,4.58309,2643.9,2643.4,0.0664999]
["bitfinex","ETHUSD",1730362542558,8.36547,2643.9,2643.4,0.0664999]
["bitfinex","ETHUSD",1730362542790,3.78243,2643.8,2643.4,0.0664999]
["bitfinex","ETHUSD",1730362542998,3.78243,2643.8,2643.4,0.96588889]
["bitfinex","ETHUSD",1730362543891,1.18171427,2644.0,2643.6,0.7539]
["bitfinex","ETHUSD",1730362544201,4.96381427,2644.1,2643.7,0.56]
["bitfinex","ETHUSD",1730362544499,1.18171427,2644.1,2643.7,4.34253]
["bitfinex","ETHUSD",1730362544654,1.18171427,2644.1,2643.7,5.37911573]
["bitfinex","ETHUSD",1730362545431,1.18171427,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1730362546400,0.05081837,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1730362547615,0.05081837,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1730362547813,0.05081837,2644.0,2643.7,0.56]
["bitfinex","ETHUSD",1730362548024,3.78229,2643.9,2643.7,0.56]
["bitfinex","ETHUSD",1730362548745,0.05081837,2643.8,2643.7,0.56]
["bitfinex","ETHUSD",1730362548948,3.78216,2644.0,2643.7,0.56]
["bitfinex","ETHUSD",1730362549245,0.05081837,2643.9,2643.7,1.073046]
["bitfinex","ETHUSD",1730362550848,3.78243,2643.8,2643.5,0.56]
["bitfinex","ETHUSD",1730362551351,0.05081837,2643.7,2643.5,0.56]
["bitfinex","ETHUSD",1730362551650,3.78243,2643.8,2643.5,0.56]
["bitfinex","ETHUSD",1730362551823,5.26886733,2644.0,2643.5,0.56]
["bitfinex","ETHUSD",1730362551824,0.05081837,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362552025,3.78259,2643.7,2643.5,0.01]
["bitfinex","ETHUSD",1730362552241,0.05081837,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362556976,3.7823,2643.9,2643.5,0.01]
["bitfinex","ETHUSD",1730362556977,3.78258,2643.7,2643.5,0.01]
["bitfinex","ETHUSD",1730362557270,0.05081837,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362557487,0.05081837,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362559344,0.05081837,2643.5,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362559549,3.78253,2643.8,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362559752,0.05082994,2643.7,2643.5,0.8172]
["bitfinex","ETHUSD",1730362559949,3.78253,2643.8,2643.5,0.8172]
["bitfinex","ETHUSD",1730362560208,0.05082994,2643.7,2643.5,0.8172]
["bitfinex","ETHUSD",1730362560394,3.83340994,2643.7,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362560706,3.78272,2643.6,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362561009,3.83354994,2643.6,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362561367,0.05082994,2643.6,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362561804,3.83355994,2643.6,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362562606,0.05082994,2643.6,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362562765,3.83354994,2643.6,2643.4,0.6064999]
["bitfinex","ETHUSD",1730362562969,0.05082994,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362563165,3.78286,2643.5,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362563806,3.83368994,2643.5,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362564515,0.05082994,2643.5,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362564877,4.96296997,2643.7,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362565510,3.83355572,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362565880,0.05083572,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362566505,1.23122569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362566688,0.05083572,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362566880,1.23122569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362567080,5.01397569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362570125,1.23122569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362570622,5.01396569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362570809,1.23122569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362571196,5.01394569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362571603,1.23122569,2643.6,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362572533,1.23122569,2643.6,2643.4,0.8098999]
["bitfinex","ETHUSD",1730362572700,0.05083572,2643.6,2643.4,0.8098999]
["bitfinex","ETHUSD",1730362573330,0.05083572,2643.6,2643.4,1.27021089]
["bitfinex","ETHUSD",1730362573500,0.05083572,2643.6,2643.4,5.05319089]
["bitfinex","ETHUSD",1730362573700,0.05083572,2643.6,2643.5,4.34286]
["bitfinex","ETHUSD",1730362574295,1.18038997,2643.9,2643.5,4.34286]
["bitfinex","ETHUSD",1730362574494,0.05082992,2643.6,2643.5,4.34286]
["bitfinex","ETHUSD",1730362574690,1.18038997,2643.9,2643.5,5.43113482]
["bitfinex","ETHUSD",1730362574932,0.05082992,2643.6,2643.5,5.43113482]
["bitfinex","ETHUSD",1730362575093,1.18038997,2643.9,2643.5,5.43113482]
["bitfinex","ETHUSD",1730362575293,0.05082992,2643.6,2643.5,5.43113482]
["bitfinex","ETHUSD",1730362575635,1.18038997,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730362576643,0.05082992,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730362577345,1.23121989,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730362577832,0.7879,2643.7,2643.5,0.56]
["bitfinex","ETHUSD",1730362578018,5.75094997,2643.7,2643.4,0.0564999]
["bitfinex","ETHUSD",1730362578225,5.01406483,2643.6,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362578424,3.78286,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362578597,4.96324997,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362578946,3.83374486,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362579548,0.05088486,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362580023,1.23127483,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362582242,1.23637834,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362582557,0.05088486,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362582864,1.23667088,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362583360,1.23667088,2643.5,2643.4,3.83806645]
["bitfinex","ETHUSD",1730362583521,0.05088486,2643.5,2643.4,7.01347042]
["bitfinex","ETHUSD",1730362583717,1.18620132,2643.8,2643.4,7.01347042]
["bitfinex","ETHUSD",1730362583923,1.18620132,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1730362584359,1.18620132,2644.0,2643.8,4.33243]
["bitfinex","ETHUSD",1730362584533,1.18620132,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1730362584938,1.18620132,2643.9,2643.8,4.34243]
["bitfinex","ETHUSD",1730362585459,1.18620132,2644.0,2643.8,4.34233]
["bitfinex","ETHUSD",1730362585661,1.18620132,2644.0,2643.9,1.348]
["bitfinex","ETHUSD",1730362586350,1.57366589,2644.0,2643.9,1.348]
["bitfinex","ETHUSD",1730362586523,1.57366589,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1730362586724,1.9762946,2644.2,2644.0,0.56]
["bitfinex","ETHUSD",1730362586936,1.58191419,2644.1,2644.0,0.56]
["bitfinex","ETHUSD",1730362587130,1.58191419,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362587337,6.55825274,2644.2,2644.0,0.01]
["bitfinex","ETHUSD",1730362587532,1.97739274,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362587818,2.77639274,2644.2,2644.0,0.01]
["bitfinex","ETHUSD",1730362588033,1.58169292,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362588325,1.97739274,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362588529,1.58122852,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730362590874,1.18561727,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362591361,0.04936508,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362592334,1.63035189,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362593031,1.23502949,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362593226,1.63035189,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362593474,1.23504974,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362594034,1.23493245,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362594233,1.63035189,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362594464,0.04936508,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1730362594670,0.04936508,2643.6,2643.4,0.60506645]
["bitfinex","ETHUSD",1730362594671,0.7601,2643.5,2643.4,0.60506645]
["bitfinex","ETHUSD",1730362594827,0.7601,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362595144,2.34108681,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362595339,4.59224123,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362595572,2.39036804,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362596228,1.63026804,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362600999,0.04928123,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362601806,1.63026804,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362603513,0.04928123,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362603678,1.23506213,2643.5,2643.4,0.81666645]
["bitfinex","ETHUSD",1730362603881,0.04928123,2643.5,2643.4,7.47566142]
["bitfinex","ETHUSD",1730362604393,1.1857809,2643.9,2643.7,1.3526]
["bitfinex","ETHUSD",1730362604598,1.1857809,2644.0,2643.7,1.3526]
["bitfinex","ETHUSD",1730362604909,1.1857809,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730362605261,1.18584071,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730362606128,1.58098681,2644.0,2643.9,3.79229]
["bitfinex","ETHUSD",1730362606284,1.22858747,2644.0,2643.9,4.34229]
["bitfinex","ETHUSD",1730362606486,1.22858747,2644.0,2643.9,5.30134857]
["bitfinex","ETHUSD",1730362606681,1.22846801,2644.0,2643.9,5.30134857]
["bitfinex","ETHUSD",1730362607522,0.04283191,2644.0,2643.9,5.30134857]
["bitfinex","ETHUSD",1730362609698,0.04283191,2644.0,2643.9,1.51905857]
["bitfinex","ETHUSD",1730362610035,1.22846801,2644.0,2643.9,1.51905857]
["bitfinex","ETHUSD",1730362610351,1.58098681,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1730362610352,1.1856361,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1730362611100,1.1856361,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1730362612401,1.1856361,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730362613501,1.1856361,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730362613932,1.1856361,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730362616559,1.1856361,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730362616763,1.1856361,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730362617451,1.1856361,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730362618564,4.9674361,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730362618714,4.9674361,2644.3,2643.9,0.8042]
["bitfinex","ETHUSD",1730362618715,6.00057239,2644.2,2643.9,0.01]
["bitfinex","ETHUSD",1730362618914,6.77517239,2644.2,2643.9,0.01]
["bitfinex","ETHUSD",1730362619315,2.99324239,2644.2,2643.7,0.7746]
["bitfinex","ETHUSD",1730362619522,4.9678961,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730362619953,1.1856361,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730362620323,4.9678961,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730362620538,6.47024263,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730362620778,0.8041,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730362621340,0.04168746,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730362622071,3.78265,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1730362622268,6.45325686,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1730362622470,0.04164411,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1730362622925,0.04164411,2643.6,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362623125,3.82436411,2643.6,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362623562,0.04164411,2643.6,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362625782,3.82436411,2643.6,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362627471,3.78286,2643.5,2643.4,0.60506645]
["bitfinex","ETHUSD",1730362627681,3.82450122,2643.5,2643.4,0.60506645]
["bitfinex","ETHUSD",1730362627885,6.83203617,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362628086,6.83193056,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362628381,7.22891921,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362628583,5.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362628887,6.83176766,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362629182,5.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362629383,6.83166971,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362629683,7.62119554,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362629859,5.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362630448,8.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362632253,10.61912749,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362632865,8.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362633183,7.22497398,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362633891,7.61920326,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362634605,8.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362638251,10.61729488,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362638586,8.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362638755,10.6172131,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362639082,8.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362639289,10.6169833,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362639783,10.61689489,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362640302,8.6479324,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362640649,10.13462973,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362640852,12.49812039,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362641082,12.49678096,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362641284,10.13462973,2643.5,2643.4,0.05506645]
["bitfinex","ETHUSD",1730362641605,10.13462973,2643.5,2643.4,6.45e-06]
["bitfinex","ETHUSD",1730362642285,10.13462973,2643.5,2641.4,11.21581]
["bitfinex","ETHUSD",1730362642286,3.78471,2642.3,2642.1,0.7732]
["bitfinex","ETHUSD",1730362642787,0.04103099,2642.2,2642.1,0.7732]
["bitfinex","ETHUSD",1730362643161,3.78471,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1730362644601,3.78471,2642.3,2642.1,0.7732]
["bitfinex","ETHUSD",1730362644811,3.78466,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362647602,7.56933,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362647787,3.78466,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362648267,3.78466,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1730362648472,3.78473,2642.2,2642.0,0.56]
["bitfinex","ETHUSD",1730362649414,3.78466,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362649567,7.56932,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362649762,3.78466,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362651508,0.04077349,2642.2,2642.0,0.56]
["bitfinex","ETHUSD",1730362651807,3.78466,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362652006,0.04077349,2642.1,2642.0,0.56]
["bitfinex","ETHUSD",1730362652224,3.78466,2642.3,2642.0,0.56]
["bitfinex","ETHUSD",1730362652368,0.04077349,2642.1,2642.0,0.56]
["bitfinex","ETHUSD",1730362652704,3.78475,2642.2,2642.0,0.56]
["bitfinex","ETHUSD",1730362652873,0.04077349,2642.1,2642.0,0.56]
["bitfinex","ETHUSD",1730362653072,3.82563349,2642.1,2641.9,4.39703611]
["bitfinex","ETHUSD",1730362653501,3.82563349,2642.1,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362653901,3.78501,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362654614,3.8256301,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362660341,0.0406201,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362661220,3.8256301,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362662008,0.0406201,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362663298,3.8256301,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362664001,0.0406201,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362665229,3.8256301,2642.0,2641.9,3.59203611]
["bitfinex","ETHUSD",1730362667233,3.8256301,2642.0,2641.8,3.60190432]
["bitfinex","ETHUSD",1730362667399,3.8256301,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362667934,5.31232743,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362668238,6.30138617,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362679156,5.31232743,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362679739,1.52731743,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362680392,0.0406201,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362680521,5.27145733,2642.2,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362680724,0.04043191,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362680920,5.27145733,2642.2,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362681150,0.04043191,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362681321,2.77246506,2642.2,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362681521,0.04043191,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362681721,3.78488,2642.1,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362681952,0.03905598,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362682157,5.27142733,2642.2,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362682357,0.03905598,2642.0,2641.9,3.59190432]
["bitfinex","ETHUSD",1730362682534,1.48669733,2642.4,2642.1,0.01]
["bitfinex","ETHUSD",1730362682743,5.27121733,2642.4,2642.2,3.59190432]
["bitfinex","ETHUSD",1730362683061,1.48669733,2642.4,2642.2,3.59190432]
["bitfinex","ETHUSD",1730362683431,5.27122733,2642.4,2642.2,3.59190432]
["bitfinex","ETHUSD",1730362684358,1.48669733,2642.4,2642.2,3.59190432]
["bitfinex","ETHUSD",1730362684830,5.27114733,2642.4,2642.2,3.59190432]
["bitfinex","ETHUSD",1730362685564,1.48669733,2642.4,2642.2,3.59190432]
["bitfinex","ETHUSD",1730362686261,6.78406,2642.7,2642.3,0.7866]
["bitfinex","ETHUSD",1730362686468,1.48669733,2643.0,2642.5,0.01]
["bitfinex","ETHUSD",1730362686627,1.48669733,2643.0,2642.6,0.7866]
["bitfinex","ETHUSD",1730362686827,1.48669733,2643.0,2642.7,0.01]
["bitfinex","ETHUSD",1730362687066,1.48669733,2643.0,2642.7,3.60190432]
["bitfinex","ETHUSD",1730362687443,1.48669733,2643.2,2642.7,3.60190432]
["bitfinex","ETHUSD",1730362687767,1.48669733,2643.2,2642.8,0.7726]
["bitfinex","ETHUSD",1730362688544,1.48669733,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1730362688877,3.78295,2643.5,2643.2,0.7576]
["bitfinex","ETHUSD",1730362689079,1.48669733,2643.6,2643.2,0.7576]
["bitfinex","ETHUSD",1730362689236,1.57897179,2643.4,2643.2,0.7576]
["bitfinex","ETHUSD",1730362689431,1.57897179,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730362690131,3.46073364,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730362690132,1.57897179,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730362690471,1.57897179,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362690761,3.85554091,2644.1,2643.7,4.57107]
["bitfinex","ETHUSD",1730362690762,1.57897179,2643.9,2643.7,4.57107]
["bitfinex","ETHUSD",1730362690949,1.57897179,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730362691704,3.08492168,2644.0,2643.2,0.01]
["bitfinex","ETHUSD",1730362691861,3.0661445,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362692061,4.34333464,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362692262,1.97430896,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362693269,1.57975308,2643.6,2643.5,0.7739]
["bitfinex","ETHUSD",1730362693457,1.97469135,2643.7,2643.5,0.7739]
["bitfinex","ETHUSD",1730362693658,3.7824,2643.9,2643.6,0.01]
["bitfinex","ETHUSD",1730362694598,3.78257,2643.7,2643.5,0.7739]
["bitfinex","ETHUSD",1730362694757,3.78273,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730362694960,3.78286,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362695424,4.539419,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362695798,0.756559,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362695994,3.78273,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730362696495,0.03859414,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362697191,3.82145414,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362697698,0.03859414,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362697998,0.03859414,2643.5,2643.4,1.3907]
["bitfinex","ETHUSD",1730362698157,3.78201,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730362698359,3.78201,2644.1,2643.8,0.835]
["bitfinex","ETHUSD",1730362698555,1.16658755,2644.1,2643.8,0.835]
["bitfinex","ETHUSD",1730362698759,3.7819,2644.2,2643.8,0.835]
["bitfinex","ETHUSD",1730362699566,3.78165,2644.4,2643.8,0.835]
["bitfinex","ETHUSD",1730362699771,3.78173,2644.3,2644.0,0.01]
["bitfinex","ETHUSD",1730362700089,3.78186,2644.2,2643.8,0.835]
["bitfinex","ETHUSD",1730362700401,3.78217,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362701275,7.56443,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362701477,8.33403,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730362702173,4.55177,2644.0,2643.6,0.835]
["bitfinex","ETHUSD",1730362702571,0.7696,2644.0,2643.6,0.835]
["bitfinex","ETHUSD",1730362702793,3.78229,2643.9,2643.6,0.835]
["bitfinex","ETHUSD",1730362703898,3.78229,2643.9,2643.6,0.01]
["bitfinex","ETHUSD",1730362704059,4.237479,2643.9,2643.6,0.01]
["bitfinex","ETHUSD",1730362704398,3.78246,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730362707508,3.78281,2643.6,2643.2,0.7703]
["bitfinex","ETHUSD",1730362707804,7.56562,2643.6,2643.2,0.7703]
["bitfinex","ETHUSD",1730362708308,3.77365445,2643.9,2643.2,0.7703]
["bitfinex","ETHUSD",1730362708513,3.78314,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362708680,3.78319,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362711522,3.82084717,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362713013,3.82079717,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362713175,0.03765717,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362714068,3.82079717,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362714280,0.03765717,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362714882,3.78274,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730362715112,0.03766586,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362715593,4.96061265,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1730362715913,0.03766586,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362716078,3.78303,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1730362716279,0.03766586,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730362716789,1.17767265,2643.5,2643.2,0.7697]
["bitfinex","ETHUSD",1730362717123,0.03766586,2643.3,2643.2,0.7697]
["bitfinex","ETHUSD",1730362717279,1.17767265,2643.5,2643.2,0.7697]
["bitfinex","ETHUSD",1730362717480,0.03766586,2643.3,2643.2,0.7697]
["bitfinex","ETHUSD",1730362717716,4.96039265,2643.6,2643.2,0.7697]
["bitfinex","ETHUSD",1730362717884,0.03766586,2643.3,2643.2,4.55299]
["bitfinex","ETHUSD",1730362718084,1.17767265,2643.6,2643.2,4.55299]
["bitfinex","ETHUSD",1730362718297,0.03766586,2643.3,2643.2,4.55299]
["bitfinex","ETHUSD",1730362718509,1.17767265,2643.6,2643.2,4.55299]
["bitfinex","ETHUSD",1730362718911,0.03766586,2643.5,2643.2,4.55299]
["bitfinex","ETHUSD",1730362719099,0.03766586,2643.5,2643.2,0.7697]
["bitfinex","ETHUSD",1730362719312,1.21533851,2643.5,2643.2,0.7697]
["bitfinex","ETHUSD",1730362720426,1.21533851,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1730362720427,0.03766586,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1730362720603,0.03766586,2643.5,2643.2,4.55296]
["bitfinex","ETHUSD",1730362720796,0.03766586,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362721030,0.03766586,2643.5,2643.4,0.8055]
["bitfinex","ETHUSD",1730362721425,0.03766586,2643.5,2643.4,4.5885]
["bitfinex","ETHUSD",1730362721891,0.03766586,2643.5,2643.4,0.8055]
["bitfinex","ETHUSD",1730362722091,1.17767265,2643.7,2643.4,0.8055]
["bitfinex","ETHUSD",1730362722392,1.17767265,2643.7,2643.4,5.13815146]
["bitfinex","ETHUSD",1730362722587,0.03768324,2643.6,2643.4,5.13815146]
["bitfinex","ETHUSD",1730362723210,1.21535589,2643.6,2643.4,5.13825146]
["bitfinex","ETHUSD",1730362723422,0.03768324,2643.6,2643.4,5.13825146]
["bitfinex","ETHUSD",1730362723632,0.03768324,2643.6,2643.5,0.89213815]
["bitfinex","ETHUSD",1730362724005,0.03768324,2643.6,2643.5,5.47209815]
["bitfinex","ETHUSD",1730362724205,0.03768324,2643.6,2643.5,6.02209815]
["bitfinex","ETHUSD",1730362724516,1.17767265,2643.9,2643.7,0.7971]
["bitfinex","ETHUSD",1730362724695,1.17767265,2644.0,2643.7,4.57965]
["bitfinex","ETHUSD",1730362724890,1.17767265,2644.0,2643.8,0.457965]
["bitfinex","ETHUSD",1730362725427,1.17767265,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730362726141,1.17767265,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1730362726342,0.03769483,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730362726518,0.03769483,2644.0,2643.9,0.5147615]
["bitfinex","ETHUSD",1730362727902,1.21536748,2644.0,2643.6,0.01]
["bitfinex","ETHUSD",1730362728109,4.96003265,2643.9,2643.6,0.01]
["bitfinex","ETHUSD",1730362728604,1.21536748,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730362729032,4.99787748,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730362729288,1.17767265,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362729602,1.21543989,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362730217,4.99800989,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362732242,3.82033724,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362732833,5.00424139,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362733440,3.82033724,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362733652,5.00421842,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362734125,3.82033724,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362734925,5.00443973,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362735240,3.82033724,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362735811,0.03776724,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362736041,3.78257,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362736245,5.40013638,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362736450,1.61756638,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362736647,3.82034014,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1730362738022,3.78274,2643.6,2643.4,0.809]
["bitfinex","ETHUSD",1730362738369,4.96716377,2643.6,2643.4,0.809]
["bitfinex","ETHUSD",1730362738526,0.03777014,2643.5,2643.4,0.809]
["bitfinex","ETHUSD",1730362738731,0.03777014,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362740259,1.22219391,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362740824,5.00505391,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362741238,1.22219391,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362742966,0.03777014,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362747263,3.78252,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730362747464,0.03773829,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362747667,3.78252,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730362747834,0.03774119,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362748031,3.78252,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730362748232,0.03774119,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362748428,3.78252,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730362748668,0.03774119,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730362748844,3.78252,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730362749171,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362749355,3.82033119,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362750095,0.03774119,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730362750370,3.78252,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730362750556,3.78199,2644.2,2643.8,0.8184]
["bitfinex","ETHUSD",1730362750736,3.78204,2644.1,2643.8,0.8184]
["bitfinex","ETHUSD",1730362751834,5.26682058,2644.2,2643.8,0.8184]
["bitfinex","ETHUSD",1730362752569,3.78187,2644.2,2643.8,0.8184]
["bitfinex","ETHUSD",1730362752772,3.78165,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362753179,7.56336,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362753478,7.56335,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362753676,3.78165,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362753872,7.5633,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362754475,3.78165,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362754638,7.56332,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362754839,3.78165,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362755138,7.56334,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362755333,3.78165,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730362755612,3.78186,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730362755778,3.78186,2644.2,2643.7,0.01]
["bitfinex","ETHUSD",1730362755779,4.5772,2644.1,2643.7,0.01]
["bitfinex","ETHUSD",1730362755981,3.78265,2643.7,2643.5,0.01]
["bitfinex","ETHUSD",1730362756273,0.7987,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730362756441,1.98267818,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730362756776,1.22200032,2643.7,2643.5,3.68111242]
["bitfinex","ETHUSD",1730362757071,5.00459032,2643.7,2643.5,3.68111242]
["bitfinex","ETHUSD",1730362759795,1.18397818,2643.6,2643.5,3.68111242]
["bitfinex","ETHUSD",1730362759952,1.22185551,2643.6,2643.5,3.68111242]
["bitfinex","ETHUSD",1730362761571,5.00457551,2643.6,2643.5,3.68111242]
["bitfinex","ETHUSD",1730362761772,5.0052396,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362762496,3.82059733,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362762658,5.00534788,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362763076,3.82059733,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362763897,5.00527623,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362764061,3.82059733,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362764257,5.39923491,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362764457,5.01608475,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362764660,9.10347019,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362764983,11.47268938,2643.6,2643.5,3.67111242]
["bitfinex","ETHUSD",1730362765167,3.78339,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730362765368,1.22090966,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1730362765606,0.03641851,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1730362781313,0.03641851,2643.1,2642.9,0.88568403]
["bitfinex","ETHUSD",1730362781511,0.03641851,2643.1,2643.0,5.20973852]
["bitfinex","ETHUSD",1730362781727,1.18449115,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730362782035,5.36192154,2643.7,2643.3,0.01]
["bitfinex","ETHUSD",1730362782036,1.18449115,2643.6,2643.4,0.8005]
["bitfinex","ETHUSD",1730362782851,4.96723115,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730362783911,1.18449115,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730362786239,0.03623858,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730362786404,1.18449115,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730362786606,0.03623858,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730362800260,5.00372973,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730362800415,5.00372973,2643.4,2642.9,0.40442908]
["bitfinex","ETHUSD",1730362800416,0.771,2643.3,2642.9,0.40442908]
["bitfinex","ETHUSD",1730362800621,3.78357,2643.0,2642.9,0.39442908]
["bitfinex","ETHUSD",1730362800844,4.96809578,2643.0,2642.9,0.39442908]
["bitfinex","ETHUSD",1730362801026,4.56547,2643.0,2642.7,0.01]
["bitfinex","ETHUSD",1730362801225,1.18434851,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1730362801757,0.03628502,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1730362802651,1.18434851,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1730362802861,0.03625019,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1730362804160,0.80225019,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1730362804359,1.9865987,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1730362804580,0.80225019,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1730362804891,1.9865987,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1730362805376,5.7705187,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362805577,4.96855813,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362805883,4.96855813,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1730362805884,3.78435,2642.5,2642.3,0.01]
["bitfinex","ETHUSD",1730362806105,1.98649276,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362806280,0.83845438,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362806448,0.03615438,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362807549,1.22033376,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362807874,0.03615438,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362812681,8.32699,2642.6,2642.3,0.01]
["bitfinex","ETHUSD",1730362812860,0.03593085,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362813055,8.32699,2642.6,2642.3,0.01]
["bitfinex","ETHUSD",1730362813056,3.78438,2642.5,2642.3,0.01]
["bitfinex","ETHUSD",1730362813280,0.03593085,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362813690,0.03593085,2642.4,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362813691,3.78443,2642.4,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362813845,3.78478,2642.2,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362814344,0.03593085,2642.1,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362814983,3.78443,2642.4,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362815180,0.03593085,2642.1,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362815388,3.78443,2642.4,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362815588,0.03593085,2642.1,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362815793,7.56895,2642.4,2642.0,4.27165118]
["bitfinex","ETHUSD",1730362815947,1.1820439,2642.5,2642.3,0.01]
["bitfinex","ETHUSD",1730362816352,0.03593085,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1730362817053,0.03593085,2642.4,2642.3,3.79458]
["bitfinex","ETHUSD",1730362817292,0.03593085,2642.4,2642.3,6.26995026]
["bitfinex","ETHUSD",1730362817453,0.03593085,2642.4,2642.3,7.03135026]
["bitfinex","ETHUSD",1730362820890,0.03593085,2642.4,2642.3,5.54584015]
["bitfinex","ETHUSD",1730362821392,0.03593085,2642.4,2642.3,4.55598]
["bitfinex","ETHUSD",1730362821690,0.03593085,2642.4,2642.3,8.22709242]
["bitfinex","ETHUSD",1730362822282,0.03593085,2642.4,2642.3,3.68111242]
["bitfinex","ETHUSD",1730362823568,0.03593085,2642.4,2642.3,7.46569242]
["bitfinex","ETHUSD",1730362825398,0.7909,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362830474,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362831605,0.03469598,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362832008,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362832177,0.03469598,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362832380,7.56784,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362832580,0.08215309,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362833016,7.56784,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362833222,0.08215309,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362833688,7.56785,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362833890,0.08215309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362834278,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362834495,0.08215309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362834691,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362835187,0.08215309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362835817,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362836295,0.08215309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362836689,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362836914,0.08215309,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362837096,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362837097,4.9659239,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730362837411,3.86627309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362838600,0.08215309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362838806,3.86615309,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362838987,3.784,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730362839190,0.08215309,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362844211,1.26419699,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362845587,1.65821162,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362846221,1.2662905,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362846551,0.08215309,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362846785,1.26620544,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362847658,0.08215309,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1730362848633,0.7744,2642.5,2642.3,3.68111242]
["bitfinex","ETHUSD",1730362848868,1.57904379,2642.4,2642.3,3.68111242]
["bitfinex","ETHUSD",1730362849094,5.44555721,2642.4,2642.3,3.68111242]
["bitfinex","ETHUSD",1730362849233,5.44555721,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362849736,5.44541693,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362850074,6.79174042,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362850232,5.21283691,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362851446,7.18644474,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362851649,6.79158093,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362853377,5.44525744,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362857113,3.86651342,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362857312,13.03552171,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362857598,11.54846475,2642.4,2642.3,3.67111242]
["bitfinex","ETHUSD",1730362857807,0.8265,2641.4,2641.2,0.5925969]
["bitfinex","ETHUSD",1730362857961,6.45430933,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362858159,3.7863,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362858362,4.96908922,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362858573,0.081883,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362858784,1.56739311,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362859104,1.56739311,2641.0,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362860164,1.56739311,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362860567,0.081883,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362860943,0.08159244,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362861137,3.7861,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362861319,0.08159244,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362861512,3.7861,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362861713,0.08159244,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362861916,7.57222,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362862147,1.56710255,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362862309,5.35336255,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362863049,5.35336255,2641.2,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362863050,3.78653,2641.0,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362863417,6.07084011,2641.0,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362863617,0.08159244,2640.9,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362864736,6.05045011,2641.2,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362864966,0.08159244,2641.1,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362865337,0.08159244,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362867261,0.08159244,2641.1,2640.9,0.7802]
["bitfinex","ETHUSD",1730362867633,3.78595,2641.4,2640.9,4.56674]
["bitfinex","ETHUSD",1730362867846,0.08124668,2641.0,2640.9,4.56674]
["bitfinex","ETHUSD",1730362868410,3.78595,2641.4,2640.9,4.56674]
["bitfinex","ETHUSD",1730362868657,0.08124668,2641.0,2640.9,0.7802]
["bitfinex","ETHUSD",1730362868862,4.925332,2641.4,2640.9,0.7802]
["bitfinex","ETHUSD",1730362868863,3.78616,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362869330,0.08124668,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362869847,0.84194668,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362870422,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362870623,3.78644,2641.0,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362871036,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362871834,1.22351067,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362872350,0.7607,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362873550,4.54701,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362873876,0.7607,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362874572,3.78652,2641.0,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362876590,0.08124668,2640.9,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362877196,4.56295,2641.4,2640.9,3.79657]
["bitfinex","ETHUSD",1730362877487,4.56295,2641.4,2640.9,0.01]
["bitfinex","ETHUSD",1730362877488,3.86726668,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362877650,4.32356168,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362878160,3.78618,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362878380,0.08118851,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362878889,3.86755851,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362879186,4.67856186,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362879687,3.86755851,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362879896,0.08118851,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362880250,3.78609,2641.3,2641.1,0.01]
["bitfinex","ETHUSD",1730362880587,4.56296,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1730362881487,6.03028147,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1730362881851,9.81627147,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1730362882658,3.78601,2641.3,2641.1,0.01]
["bitfinex","ETHUSD",1730362883393,3.78601,2641.3,2640.7,4.7478004]
["bitfinex","ETHUSD",1730362883394,3.78615,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362883591,3.78638,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362884650,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362885047,3.78644,2641.0,2640.7,0.9710504]
["bitfinex","ETHUSD",1730362885396,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362885564,4.95562547,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362887301,0.7944,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362887464,4.5808,2641.1,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362887665,4.5808,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362888272,7.57193,2641.4,2640.9,4.57186]
["bitfinex","ETHUSD",1730362888473,7.57193,2641.4,2640.9,0.7853]
["bitfinex","ETHUSD",1730362888474,1.48785262,2641.2,2640.9,0.7853]
["bitfinex","ETHUSD",1730362889607,1.48785262,2641.2,2640.9,4.57188]
["bitfinex","ETHUSD",1730362889768,1.48785262,2641.2,2640.9,0.7853]
["bitfinex","ETHUSD",1730362890792,5.27407262,2641.2,2640.9,0.7853]
["bitfinex","ETHUSD",1730362890970,5.27407262,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362891173,1.48785262,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362891410,1.56902951,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362892070,5.35546951,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730362892411,6.35022346,2641.0,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362892780,1.48785262,2640.8,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362892996,5.3557537,2640.8,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362893305,6.1688537,2640.8,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362893481,6.88521446,2640.8,2640.7,0.1389504]
["bitfinex","ETHUSD",1730362897113,8.37306708,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362897407,11.37306708,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362897772,12.95011938,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362898168,12.55152259,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362898470,12.95011938,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362898805,11.37306708,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362898974,13.33575341,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362899172,13.3377076,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362899614,11.37306708,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362900109,12.94512704,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362900469,13.68854703,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362901070,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362901281,13.68854703,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362902009,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362902339,13.69032856,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362902485,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362903623,14.08147514,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362903985,14.0855063,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362906202,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362906525,14.0855063,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362907924,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362908496,14.08274685,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362908808,14.08263873,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362909389,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362911288,14.08106491,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362911522,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362911729,14.08107582,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362912027,14.08100832,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362914124,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362914292,14.08100832,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362914496,11.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362914940,8.72390651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362915306,10.29495828,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362916602,13.29495828,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362917203,10.91080651,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362917638,12.48185828,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362917802,12.08914106,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362918495,5.04623563,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362918716,3.86790108,2640.8,2640.7,0.9293504]
["bitfinex","ETHUSD",1730362918938,0.08117108,2640.8,2640.7,0.9293504]
["bitfinex","ETHUSD",1730362919811,3.86790108,2640.8,2640.7,0.9293504]
["bitfinex","ETHUSD",1730362920337,3.86790108,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362921698,0.08117108,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362922205,0.08117108,2640.8,2640.7,0.9137504]
["bitfinex","ETHUSD",1730362922638,3.86790108,2640.8,2640.7,0.9137504]
["bitfinex","ETHUSD",1730362923647,8.08384811,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362923807,10.05498266,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362924342,0.08117108,2640.8,2640.7,0.9237504]
["bitfinex","ETHUSD",1730362925269,0.08117108,2640.8,2640.7,4.7106204]
["bitfinex","ETHUSD",1730362925559,3.0,2641.1,2640.8,0.7673]
["bitfinex","ETHUSD",1730362925767,4.17833455,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362926075,6.78619,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362926761,3.78631,2641.1,2640.8,0.7673]
["bitfinex","ETHUSD",1730362927132,3.0,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362927338,6.7862,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362927658,3.0,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362928059,6.7862,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362928438,3.0,2641.2,2640.8,0.7673]
["bitfinex","ETHUSD",1730362928762,3.0,2641.2,2640.9,0.7569]
["bitfinex","ETHUSD",1730362928925,6.78621,2641.2,2640.9,0.7569]
["bitfinex","ETHUSD",1730362929425,3.0,2641.3,2640.9,0.7669]
["bitfinex","ETHUSD",1730362929630,5.75084106,2641.5,2641.3,0.7532]
["bitfinex","ETHUSD",1730362929631,9.14269177,2641.5,2641.3,0.7532]
["bitfinex","ETHUSD",1730362929861,3.78587,2641.4,2641.3,0.7532]
["bitfinex","ETHUSD",1730362930166,3.78582,2641.5,2641.3,0.7532]
["bitfinex","ETHUSD",1730362930666,3.78587,2641.4,2641.3,0.7532]
["bitfinex","ETHUSD",1730362930872,3.78582,2641.5,2641.3,0.7532]
["bitfinex","ETHUSD",1730362931547,3.78582,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1730362933852,3.78555,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730362934169,3.78555,2641.7,2641.6,0.01]
["bitfinex","ETHUSD",1730362935339,5.03239564,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730362935542,3.78572,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1730362936272,3.86418565,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1730362936774,3.7859,2641.4,2641.2,0.01]
["bitfinex","ETHUSD",1730362937274,3.0,2642.0,2641.2,0.01]
["bitfinex","ETHUSD",1730362937275,5.35628177,2641.9,2641.8,0.761]
["bitfinex","ETHUSD",1730362938341,1.57105177,2641.9,2641.8,0.761]
["bitfinex","ETHUSD",1730362938879,5.35620177,2641.9,2641.8,0.761]
["bitfinex","ETHUSD",1730362939375,3.78515,2641.9,2641.8,0.761]
["bitfinex","ETHUSD",1730362941485,6.78502,2642.0,2641.8,0.761]
["bitfinex","ETHUSD",1730362941655,10.57011,2642.0,2641.8,0.761]
["bitfinex","ETHUSD",1730362941853,3.78515,2641.9,2641.8,0.761]
["bitfinex","ETHUSD",1730362945239,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1730362945446,3.78487,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1730362946390,7.56986,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1730362946675,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1730362948258,3.78487,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1730362948997,7.56981,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1730362949367,3.78487,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1730362949593,3.78558,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1730362949957,3.78558,2641.6,2641.4,0.7836]
["bitfinex","ETHUSD",1730362949958,3.78587,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362951199,3.85956922,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362952197,0.07369922,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362952414,3.85956922,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362953501,4.62409914,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362953807,3.78644,2641.0,2640.9,0.39496502]
["bitfinex","ETHUSD",1730362954021,6.78644,2641.0,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362954299,3.78673,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362954865,3.86024485,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362955278,0.07351485,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362955480,3.86024485,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362959183,0.07351485,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362960087,0.07351485,2640.8,2640.7,0.9580504]
["bitfinex","ETHUSD",1730362960573,3.78636,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362961777,10.87702459,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1730362962085,10.87702459,2641.4,2641.1,0.7811]
["bitfinex","ETHUSD",1730362962086,3.78613,2641.3,2641.1,0.7811]
["bitfinex","ETHUSD",1730362962504,3.78615,2641.2,2641.1,0.7811]
["bitfinex","ETHUSD",1730362965416,7.11249467,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1730362965417,3.7863,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362966302,3.859367,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362969023,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362969342,7.57213,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362969520,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362969719,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362969911,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362970113,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362970307,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362970540,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362970739,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362971235,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362971435,0.073067,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1730362971649,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362971807,0.073067,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1730362972008,7.57213,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362972244,0.073067,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1730362972444,3.78617,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1730362972741,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362973953,3.859367,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362974157,3.7863,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362974353,3.859367,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362974891,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362975399,4.55932,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730362975553,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362975756,3.7862,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1730362975956,0.073067,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362978501,8.29213632,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1730362978699,0.0731285,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1730362978874,1.17963165,2641.4,2641.0,3.79644]
["bitfinex","ETHUSD",1730362979082,0.0731285,2641.3,2641.2,0.7874]
["bitfinex","ETHUSD",1730362979469,8.75104165,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1730362979710,0.66364373,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1730362980069,0.0731285,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1730362980490,1.17963165,2641.8,2641.4,4.57327]
["bitfinex","ETHUSD",1730362980692,1.17963165,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1730362981027,3.78516,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1730362981408,0.07324268,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1730362981580,2.3642513,2642.1,2641.7,0.01]
["bitfinex","ETHUSD",1730362981779,3.85828268,2642.0,2641.7,0.01]
["bitfinex","ETHUSD",1730362982916,0.07324268,2642.0,2641.7,0.01]
["bitfinex","ETHUSD",1730362983123,3.78517,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1730362983780,0.07324268,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1730362989024,3.78505,2642.0,2641.7,0.01]
["bitfinex","ETHUSD",1730362989507,0.07324268,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1730362989845,3.78529,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1730362990135,3.78558,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1730362990632,3.78587,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362990928,7.57155,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1730362991093,0.07343878,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1730362992619,3.78552,2641.7,2641.3,1.531236]
["bitfinex","ETHUSD",1730362992788,0.07343878,2641.4,2641.3,1.531236]
["bitfinex","ETHUSD",1730362992989,3.78552,2641.7,2641.3,1.531236]
["bitfinex","ETHUSD",1730362993216,3.78552,2641.7,2641.6,0.01]
["bitfinex","ETHUSD",1730362995901,3.78582,2641.5,2641.2,0.01]
["bitfinex","ETHUSD",1730362996099,0.7531,2641.5,2641.0,0.56]
["bitfinex","ETHUSD",1730362996310,3.0,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1730362996633,3.78624,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362996836,3.85979,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362998221,7.64606,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1730362998422,3.78638,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1730362998750,5.4288413,2641.2,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362998751,0.8219,2641.0,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362998942,0.89533878,2641.0,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362999111,6.78673,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362999312,7.96772746,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362999537,6.86015415,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730362999941,8.42920545,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363001308,10.87052946,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363002927,9.30147816,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363011422,11.26703634,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363011564,10.87343157,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363013262,9.30147816,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363014252,10.87202093,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363014640,11.26577324,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363015977,9.30147816,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363016350,10.8709187,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363016662,9.30147816,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363016982,10.87094157,2640.8,2640.7,0.1289504]
["bitfinex","ETHUSD",1730363019545,10.88094157,2640.8,2640.7,4e-07]
["bitfinex","ETHUSD",1730363019758,11.27314596,2640.8,2640.7,4e-07]
["bitfinex","ETHUSD",1730363019947,3.78835,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363020357,3.86111537,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363020542,3.86111537,2639.7,2639.5,0.7778]
["bitfinex","ETHUSD",1730363020959,3.78845,2639.6,2639.5,0.7778]
["bitfinex","ETHUSD",1730363021474,3.78877,2639.4,2639.2,0.39406314]
["bitfinex","ETHUSD",1730363021671,3.78877,2639.4,2639.0,0.8326]
["bitfinex","ETHUSD",1730363021882,0.07268041,2639.3,2639.0,0.8326]
["bitfinex","ETHUSD",1730363022038,0.07268041,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1730363022247,3.86156041,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1730363024080,0.07268041,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1730363024375,3.78859,2639.5,2639.2,0.01]
["bitfinex","ETHUSD",1730363024552,3.78859,2639.5,2639.4,0.01]
["bitfinex","ETHUSD",1730363025274,3.78877,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1730363025963,3.78888,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363026360,0.07268041,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363026553,3.78888,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363026754,0.07268041,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363026977,7.57789,2639.3,2639.0,0.8226]
["bitfinex","ETHUSD",1730363027277,0.07242258,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363027581,7.57786,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363027781,0.07242258,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363028140,3.78867,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1730363028577,3.78862,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1730363029461,3.0,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730363029781,6.78849,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730363030081,3.78859,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1730363032304,3.0,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730363032602,6.7885,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730363034487,6.7885,2639.6,2639.2,0.8004]
["bitfinex","ETHUSD",1730363034795,6.7885,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730363034981,6.7885,2639.6,2639.2,0.8004]
["bitfinex","ETHUSD",1730363035186,6.7885,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730363035778,3.78861,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1730363035973,3.78873,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363036591,5.27875056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363036991,1.49002056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363038522,5.27875056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363038692,1.49002056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363039384,5.27875056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363040078,1.49002056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363040275,5.27875056,2639.4,2639.2,0.8004]
["bitfinex","ETHUSD",1730363040503,1.49002056,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363040913,3.78861,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1730363041292,0.07242258,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363042721,1.49002056,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1730363043019,0.07232586,2639.9,2639.8,0.01]
["bitfinex","ETHUSD",1730363043418,3.78802,2639.9,2639.8,0.01]
["bitfinex","ETHUSD",1730363043619,3.86034586,2639.9,2639.8,0.01]
["bitfinex","ETHUSD",1730363043915,3.78817,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363044117,5.27819056,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363044416,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363044822,1.49002056,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363045023,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363045394,9.06656056,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363045595,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363046015,7.57613,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1730363046198,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363046404,3.78817,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363046612,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363046912,5.27819056,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363047115,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363047290,5.27819056,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363047485,0.07232586,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730363047685,3.78802,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1730363047927,0.07232586,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1730363050699,0.07232586,2639.8,2639.7,4.5694]
["bitfinex","ETHUSD",1730363050905,3.05814157,2640.2,2639.7,4.5694]
["bitfinex","ETHUSD",1730363050906,1.49002056,2640.2,2639.7,0.7811]
["bitfinex","ETHUSD",1730363051230,1.49002056,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363051445,1.49002056,2640.4,2640.1,0.01]
["bitfinex","ETHUSD",1730363051926,1.49002056,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363053144,3.78724,2640.5,2640.3,0.01]
["bitfinex","ETHUSD",1730363053509,1.49002056,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1730363054218,1.49002056,2640.6,2640.3,0.01]
["bitfinex","ETHUSD",1730363054417,5.27706056,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363054954,5.27664056,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1730363055241,9.06330056,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1730363055445,5.27664056,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1730363055647,9.06332056,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1730363055852,5.27664056,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1730363056010,3.78673,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1730363056473,3.85922873,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1730363056645,0.07249873,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1730363057545,3.85922873,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1730363058347,3.85922873,2640.8,2640.5,0.01]
["bitfinex","ETHUSD",1730363058651,3.7869,2640.7,2640.5,0.01]
["bitfinex","ETHUSD",1730363059350,0.07249873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363061475,3.85950873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363062956,0.07249873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363064130,3.85950873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363064452,0.07249873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363064744,0.07249873,2640.6,2640.5,0.7633]
["bitfinex","ETHUSD",1730363064952,3.78697,2640.7,2640.5,0.01]
["bitfinex","ETHUSD",1730363065117,0.07249873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363065314,3.85950873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363066252,0.07249873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363068443,3.85950873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363071180,0.07249873,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363071529,6.78677,2640.8,2640.5,0.01]
["bitfinex","ETHUSD",1730363071530,3.78688,2640.7,2640.5,0.01]
["bitfinex","ETHUSD",1730363071784,0.07264813,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363072444,0.07264813,2640.6,2640.5,0.7966]
["bitfinex","ETHUSD",1730363073686,3.85965813,2640.6,2640.5,0.7966]
["bitfinex","ETHUSD",1730363073851,3.78701,2640.6,2640.5,0.7966]
["bitfinex","ETHUSD",1730363074047,3.8599921,2640.6,2640.5,0.7966]
["bitfinex","ETHUSD",1730363076311,3.8599921,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363078591,0.0729821,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363079192,3.8599921,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363089624,3.8599921,2640.6,2640.5,5.12706]
["bitfinex","ETHUSD",1730363089625,0.0729821,2640.6,2640.5,5.12706]
["bitfinex","ETHUSD",1730363089783,0.0729821,2640.6,2640.5,6.2516609]
["bitfinex","ETHUSD",1730363089979,3.78631,2641.1,2640.7,0.7799]
["bitfinex","ETHUSD",1730363090207,3.85934132,2641.0,2640.7,0.7799]
["bitfinex","ETHUSD",1730363090422,3.85934132,2641.0,2640.7,0.85563067]
["bitfinex","ETHUSD",1730363090574,3.85934132,2641.0,2640.7,0.7799]
["bitfinex","ETHUSD",1730363090917,3.85934132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363091119,0.07289132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363092328,5.73243132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363093419,1.94599132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363094226,5.73243132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363095920,7.30055233,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363096788,1.94599132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363096995,3.51411233,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363097181,1.94599132,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363097385,7.30055233,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1730363098809,7.30055233,2641.0,2640.7,0.7899]
["bitfinex","ETHUSD",1730363098994,3.78673,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1730363099301,3.85975016,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1730363099723,3.78701,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363100285,0.07302016,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363100793,1.65297146,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363100983,0.07302016,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363101425,3.86003016,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363102211,6.70903316,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363102523,7.46753316,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363102816,7.46763964,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1730363103188,3.78754,2640.3,2640.1,0.7951]
["bitfinex","ETHUSD",1730363103508,3.78759,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363103711,0.07302016,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363104018,3.78759,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363104323,0.07302016,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363104688,5.27609374,2640.3,2640.1,0.01]
["bitfinex","ETHUSD",1730363104884,0.07302016,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363105305,5.27609374,2640.3,2640.1,0.01]
["bitfinex","ETHUSD",1730363105509,0.07302016,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363105935,5.27609374,2640.3,2640.1,0.01]
["bitfinex","ETHUSD",1730363106122,0.07302016,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1730363106854,3.78773,2640.1,2639.8,0.39366201]
["bitfinex","ETHUSD",1730363107151,6.85646534,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363107306,7.251525,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363107511,8.21645033,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363110814,6.63760266,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363111034,0.07302016,2640.0,2639.9,0.7729]
["bitfinex","ETHUSD",1730363111411,5.3494939,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363111610,6.1065939,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363111919,7.45119108,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363112866,3.78814,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1730363113276,3.8608492,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363114528,0.0726892,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363121338,2.24570374,2640.0,2639.7,0.01]
["bitfinex","ETHUSD",1730363121673,0.0726892,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1730363122669,3.8607092,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1730363123939,3.8607092,2639.9,2639.7,0.8293]
["bitfinex","ETHUSD",1730363123940,0.0726892,2639.9,2639.7,0.8293]
["bitfinex","ETHUSD",1730363124172,3.78783,2640.1,2639.7,0.8293]
["bitfinex","ETHUSD",1730363124345,3.78783,2640.1,2639.9,0.01]
["bitfinex","ETHUSD",1730363124548,0.07268627,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363125087,3.86055627,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1730363125239,3.78812,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1730363125440,4.56216,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363125639,4.63484627,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363126245,0.84668627,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363126780,6.12345001,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363126943,7.17614421,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1730363130482,3.7884,2639.7,2639.5,0.01]
["bitfinex","ETHUSD",1730363130693,3.78861,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1730363130993,6.17882001,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1730363131287,2.39009001,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1730363131491,5.27762374,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363131694,5.27762374,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1730363131869,3.78928,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363132375,0.07254272,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363132690,3.86185272,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363134399,3.7896,2638.8,2638.5,0.7878]
["bitfinex","ETHUSD",1730363134555,5.27844374,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1730363134892,5.27812374,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1730363135189,3.7896,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1730363135614,5.27812374,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1730363136106,6.78926,2639.1,2638.7,0.01]
["bitfinex","ETHUSD",1730363136107,1.48860374,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363137409,2.47509711,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363137563,6.26436711,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363137901,2.47509711,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363138110,1.48860374,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363138683,1.48860374,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363141806,1.48860374,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1730363141967,1.48860374,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363142176,2.39899511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363142473,6.18791511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363143088,3.78902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363143715,6.18788511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363144077,2.39899511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363144673,6.18794511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363145310,2.39899511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363145619,3.78902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363145911,6.18790511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363146291,0.06974284,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363146683,6.18790511,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730363146884,3.85876284,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363147080,4.84671443,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363147279,3.85876284,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363149480,3.78918,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363149676,1.48860374,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363150078,1.55834658,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363150518,0.06974284,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363150821,2.30560374,2639.2,2638.9,0.8055]
["bitfinex","ETHUSD",1730363151020,1.48860374,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363151520,0.06974284,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363151888,6.09465374,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1730363152089,0.06974284,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730363152417,6.09465374,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363153291,7.27087888,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363155308,1.48860374,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1730363155829,3.78929,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730363156126,3.78929,2639.1,2638.7,0.01]
["bitfinex","ETHUSD",1730363156127,5.27791374,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1730363156327,6.05630374,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1730363156483,1.48860374,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1730363156692,0.8135,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1730363156908,0.8135,2638.5,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363156909,3.79054,2638.2,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363157231,1.48860374,2638.1,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363158423,6.03560374,2638.1,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363158609,8.43661811,2638.1,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363159017,4.11810374,2638.1,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363159725,3.36170374,2638.1,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363160824,1.8731,2638.1,2638.0,0.1389504]
["bitfinex","ETHUSD",1730363161131,1.8731,2638.1,2638.0,0.9099504]
["bitfinex","ETHUSD",1730363161306,1.94260457,2638.1,2638.0,0.9099504]
["bitfinex","ETHUSD",1730363166191,1.94260457,2638.1,2638.0,5.17078444]
["bitfinex","ETHUSD",1730363166645,0.02,2635.9,2635.8,2.7713915]
["bitfinex","ETHUSD",1730363166848,0.02,2635.9,2635.3,4.13364253]
["bitfinex","ETHUSD",1730363166849,0.01,2635.6,2635.3,0.19454879]
["bitfinex","ETHUSD",1730363167280,0.06950751,2635.5,2635.3,0.1289504]
["bitfinex","ETHUSD",1730363167688,0.01,2635.4,2635.3,0.1289504]
["bitfinex","ETHUSD",1730363167893,0.06950751,2635.5,2635.3,0.1289504]
["bitfinex","ETHUSD",1730363167894,0.06950751,2635.5,2635.3,0.9010504]
["bitfinex","ETHUSD",1730363168187,1.48860374,2635.7,2635.3,2.11453132]
["bitfinex","ETHUSD",1730363168481,0.06950751,2635.4,2635.3,4.6956004]
["bitfinex","ETHUSD",1730363168689,1.48860374,2635.7,2635.3,4.6956004]
["bitfinex","ETHUSD",1730363168888,0.06950751,2635.4,2635.3,0.9010504]
["bitfinex","ETHUSD",1730363169098,1.48860374,2635.7,2635.3,0.9010504]
["bitfinex","ETHUSD",1730363169297,0.06950751,2635.4,2635.3,0.9010504]
["bitfinex","ETHUSD",1730363169592,1.48860374,2635.5,2635.3,0.9010504]
["bitfinex","ETHUSD",1730363169791,1.48860374,2635.5,2634.4,3.79584]
["bitfinex","ETHUSD",1730363169792,1.99505297,2634.8,2633.7,0.154]
["bitfinex","ETHUSD",1730363169965,5.31524894,2635.4,2632.7,0.1289504]
["bitfinex","ETHUSD",1730363169966,6.81823,2632.8,2632.7,0.1289504]
["bitfinex","ETHUSD",1730363170171,1.97463487,2632.9,2631.8,0.01]
["bitfinex","ETHUSD",1730363170377,3.79888,2632.4,2631.5,2.06844302]
["bitfinex","ETHUSD",1730363170684,1.97463487,2632.9,2632.0,0.0126116]
["bitfinex","ETHUSD",1730363170685,0.379888,2632.3,2632.0,0.0126116]
["bitfinex","ETHUSD",1730363170896,0.06950751,2632.2,2631.5,5.83116462]
["bitfinex","ETHUSD",1730363171063,0.06950751,2632.2,2631.5,2.80495462]
["bitfinex","ETHUSD",1730363171408,0.06950751,2632.2,2632.1,4.55344]
["bitfinex","ETHUSD",1730363171555,3.34966881,2633.1,2632.1,4.55344]
["bitfinex","ETHUSD",1730363171749,3.34966881,2633.1,2632.1,0.7542]
["bitfinex","ETHUSD",1730363171950,3.34966881,2632.8,2632.1,0.7542]
["bitfinex","ETHUSD",1730363172179,3.34966881,2632.8,2631.9,7.437137]
["bitfinex","ETHUSD",1730363172397,3.0,2633.1,2631.9,7.437137]
["bitfinex","ETHUSD",1730363172398,3.34966881,2632.5,2631.9,7.437137]
["bitfinex","ETHUSD",1730363172712,4.67862332,2632.6,2631.7,3.7998]
["bitfinex","ETHUSD",1730363173011,0.06745825,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730363173209,4.67862332,2632.6,2631.9,0.75993]
["bitfinex","ETHUSD",1730363173367,0.06745825,2632.3,2631.9,0.75993]
["bitfinex","ETHUSD",1730363173563,3.89512332,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730363173801,0.06745825,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1730363174104,0.06745825,2632.2,2631.5,2.03105462]
["bitfinex","ETHUSD",1730363174408,0.06745825,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730363174901,1.8731,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730363175315,3.89512332,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730363175480,3.89512332,2632.6,2631.8,0.01]
["bitfinex","ETHUSD",1730363175681,3.89512332,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1730363175981,0.06745825,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1730363176687,1.8731,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1730363177065,0.06745825,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1730363177303,1.8731,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1730363177610,0.06745825,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1730363177903,0.06745825,2632.5,2632.3,3.79892]
["bitfinex","ETHUSD",1730363178271,1.8731,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730363178605,1.8731,2632.8,2632.3,4.558733]
["bitfinex","ETHUSD",1730363178606,0.06745825,2632.7,2632.3,4.558733]
["bitfinex","ETHUSD",1730363178902,1.8731,2632.8,2632.3,4.558733]
["bitfinex","ETHUSD",1730363179219,0.06745825,2632.6,2632.1,4.60534]
["bitfinex","ETHUSD",1730363179369,1.8731,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730363179571,0.06745825,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1730363180014,1.8731,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730363180315,1.8731,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730363180601,0.06745825,2632.7,2632.1,0.8061]
["bitfinex","ETHUSD",1730363180769,0.06745825,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1730363180969,1.8731,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730363181205,0.06745825,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1730363181369,1.8731,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730363181569,0.06745825,2632.5,2632.4,3.79869]
["bitfinex","ETHUSD",1730363181765,1.8731,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730363181980,0.06745825,2632.5,2632.4,3.79869]
["bitfinex","ETHUSD",1730363182176,1.8731,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730363182399,0.06745825,2632.5,2632.4,3.79869]
["bitfinex","ETHUSD",1730363182766,1.8731,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730363182977,1.8731,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730363184502,0.8261,2634.0,2632.6,0.55]
["bitfinex","ETHUSD",1730363184803,0.8261,2634.0,2633.2,3.79765]
["bitfinex","ETHUSD",1730363185118,0.47212233,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1730363185285,0.47212233,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1730363185486,0.47212233,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1730363185870,3.89512332,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730363187806,0.47212233,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1730363187807,0.47212233,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730363189909,0.47212233,2633.9,2633.1,3.7977]
["bitfinex","ETHUSD",1730363190288,3.89512332,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1730363190879,3.89512332,2633.8,2633.1,3.79768]
["bitfinex","ETHUSD",1730363191186,0.8261,2634.0,2632.9,0.8058]
["bitfinex","ETHUSD",1730363191387,0.06632119,2633.7,2632.9,0.8058]
["bitfinex","ETHUSD",1730363191695,0.06632119,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730363191898,3.77212233,2633.9,2633.2,3.79758]
["bitfinex","ETHUSD",1730363192070,0.06634186,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730363192912,0.06634186,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1730363193083,0.06634186,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730363193685,0.06634186,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1730363194201,0.06634186,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730363194514,0.06633891,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730363194694,4.16966841,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1730363195012,3.06633891,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730363196101,0.06633891,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1730363196310,3.0,2634.2,2633.5,3.79721]
["bitfinex","ETHUSD",1730363196506,0.0663714,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1730363198823,3.0,2633.9,2633.0,3.79783]
["bitfinex","ETHUSD",1730363199111,4.49776183,2633.8,2633.0,3.79783]
["bitfinex","ETHUSD",1730363199689,4.49776183,2633.8,2633.1,3.79776]
["bitfinex","ETHUSD",1730363200902,8.29467183,2633.8,2633.0,3.79783]
["bitfinex","ETHUSD",1730363201215,4.49776183,2633.8,2633.0,3.79783]
["bitfinex","ETHUSD",1730363201513,4.49776183,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1730363201715,0.74977618,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730363201886,0.06646888,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730363202213,0.06646888,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730363202413,0.63435684,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1730363202621,0.06647774,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730363202783,0.63435684,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1730363202985,0.06647184,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730363203195,0.63435684,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1730363203503,0.63435684,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730363203707,0.06647184,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730363203889,0.63435684,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1730363204091,3.79723,2633.5,2632.9,0.59450709]
["bitfinex","ETHUSD",1730363204396,0.0664866,2633.4,2632.9,0.59450709]
["bitfinex","ETHUSD",1730363204894,3.79783,2633.1,2632.9,0.59450709]
["bitfinex","ETHUSD",1730363205214,0.89454821,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730363206209,0.89454821,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1730363207193,0.89454821,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1730363208115,0.89454821,2633.0,2632.2,3.79903]
["bitfinex","ETHUSD",1730363208116,3.79812,2632.9,2632.2,3.79903]
["bitfinex","ETHUSD",1730363208313,0.0664423,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1730363208710,0.0664423,2632.8,2632.2,7.59799]
["bitfinex","ETHUSD",1730363208925,0.0664423,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1730363209124,0.0664423,2632.8,2632.2,7.598]
["bitfinex","ETHUSD",1730363209494,0.0664423,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730363209700,0.0664423,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1730363209701,0.91985883,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1730363210506,4.26342724,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1730363210712,4.26342724,2632.8,2631.8,3.79959]
["bitfinex","ETHUSD",1730363210713,0.55595218,2632.7,2631.8,3.79959]
["bitfinex","ETHUSD",1730363210920,4.65370555,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1730363211114,4.65370555,2632.6,2631.8,3.79959]
["bitfinex","ETHUSD",1730363211115,4.65370555,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1730363211439,8.45233555,2632.6,2631.8,7.59917]
["bitfinex","ETHUSD",1730363211734,0.82096577,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1730363211946,0.85517555,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730363211947,0.7892,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730363212102,0.06597555,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1730363212307,5.40216522,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1730363212515,7.24976048,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730363212719,7.24976048,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1730363212917,11.04851048,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1730363213103,3.79883,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1730363213309,0.06356949,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1730363213940,0.7532,2631.6,2631.5,2.03105462]
["bitfinex","ETHUSD",1730363214243,0.7532,2631.6,2630.0,3.36776535]
["bitfinex","ETHUSD",1730363214244,3.1826,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730363214404,0.1826,2630.6,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363214609,0.06353392,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730363214809,0.06353392,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1730363215147,0.06353392,2630.5,2630.3,3.80174]
["bitfinex","ETHUSD",1730363215350,0.06353392,2630.5,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363215351,1.24,2630.2,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363215642,3.0,2631.2,2630.3,4.59284]
["bitfinex","ETHUSD",1730363215853,0.1826,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1730363216012,0.1826,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1730363216404,0.1826,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1730363216859,3.79996,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1730363217140,0.1826,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1730363217302,0.1826,2631.8,2630.9,3.80088]
["bitfinex","ETHUSD",1730363217303,0.562557,2631.8,2630.9,3.80088]
["bitfinex","ETHUSD",1730363217507,3.79992,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1730363217714,3.79992,2631.7,2630.7,3.80121]
["bitfinex","ETHUSD",1730363217715,3.79998,2631.6,2630.7,3.80121]
["bitfinex","ETHUSD",1730363217942,3.80016,2631.5,2630.7,3.80121]
["bitfinex","ETHUSD",1730363218167,3.80016,2631.5,2630.4,0.459284]
["bitfinex","ETHUSD",1730363218168,3.8007,2631.1,2630.4,0.459284]
["bitfinex","ETHUSD",1730363218378,3.9833,2631.1,2630.3,4.59283]
["bitfinex","ETHUSD",1730363218845,0.1826,2631.1,2630.3,4.59283]
["bitfinex","ETHUSD",1730363219260,0.1826,2631.1,2630.3,0.791]
["bitfinex","ETHUSD",1730363219469,0.1826,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730363219633,0.1826,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1730363219839,0.1826,2631.1,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363220074,3.98329,2631.1,2630.3,3.80182]
["bitfinex","ETHUSD",1730363220369,0.1826,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1730363220685,0.1826,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730363220996,0.1826,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1730363220997,0.1826,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730363221129,0.1826,2631.1,2630.0,1.48609734]
["bitfinex","ETHUSD",1730363221331,0.06320473,2631.0,2630.6,3.80136]
["bitfinex","ETHUSD",1730363221547,0.06320473,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1730363221846,0.06320473,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1730363222076,0.06320473,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1730363222240,0.06320473,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1730363222568,0.06320473,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1730363222775,3.80032,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1730363223078,0.06316023,2630.9,2630.8,7.60205]
["bitfinex","ETHUSD",1730363223237,0.562616,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1730363223430,0.562616,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1730363223661,0.06321364,2631.4,2630.9,3.80092]
["bitfinex","ETHUSD",1730363224174,0.06321364,2631.4,2631.1,3.80054]
["bitfinex","ETHUSD",1730363224371,0.06321364,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1730363224535,0.06321364,2631.4,2631.1,3.80054]
["bitfinex","ETHUSD",1730363224536,0.1826,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1730363224737,0.06285484,2631.8,2631.4,3.80011]
["bitfinex","ETHUSD",1730363224932,0.06285484,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1730363225148,0.06285484,2631.8,2631.5,3.8]
["bitfinex","ETHUSD",1730363225449,3.98176,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1730363225646,0.06083409,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1730363225866,3.79963,2631.9,2630.8,0.39375428]
["bitfinex","ETHUSD",1730363226037,3.79963,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1730363226038,0.06090235,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730363226242,3.79963,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1730363226243,0.0609767,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730363226577,0.0609767,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1730363226936,0.0609767,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730363227355,0.0609767,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1730363227568,0.0609767,2631.7,2631.1,7.60119]
["bitfinex","ETHUSD",1730363227736,0.0609767,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1730363228273,0.0609767,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730363228575,0.0609767,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730363228751,0.0609767,2631.7,2630.8,0.39375428]
["bitfinex","ETHUSD",1730363228752,0.0609767,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1730363228938,3.79949,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1730363229138,0.0609767,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1730363229448,0.0609767,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730363229850,0.1826,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1730363230185,1.35046702,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1730363230392,0.0609767,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1730363230969,0.0609767,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730363231181,0.1826,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1730363231182,3.98121,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1730363231385,3.98077,2632.9,2632.0,3.79939]
["bitfinex","ETHUSD",1730363231551,3.79832,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1730363231737,4.37056602,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1730363232575,4.37056602,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730363232576,0.57239602,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730363232746,3.98018,2633.3,2632.5,3.79865]
["bitfinex","ETHUSD",1730363233086,3.98018,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1730363233285,4.378198,2633.3,2632.7,3.79824]
["bitfinex","ETHUSD",1730363233581,0.580618,2633.3,2632.7,3.79824]
["bitfinex","ETHUSD",1730363233746,0.1826,2633.6,2632.9,3.79805]
["bitfinex","ETHUSD",1730363233949,0.1826,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730363234249,0.40235943,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730363234444,0.78139681,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1730363234445,3.97874,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1730363234644,3.97874,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730363234868,7.77492,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730363235086,3.97874,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730363235284,0.397874,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730363235589,3.97871,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1730363235750,3.97871,2634.3,2633.5,4.55477]
["bitfinex","ETHUSD",1730363235751,3.97871,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1730363235949,3.97871,2634.3,2633.7,7.59375]
["bitfinex","ETHUSD",1730363236188,0.397871,2634.2,2633.7,7.59375]
["bitfinex","ETHUSD",1730363236372,0.4588477,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730363236687,0.0609767,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730363236887,0.0609767,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1730363237092,3.79585,2634.5,2633.9,3.79661]
["bitfinex","ETHUSD",1730363237298,0.06164834,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1730363237468,3.79601,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1730363237670,4.193855,2634.4,2633.7,7.59368]
["bitfinex","ETHUSD",1730363237978,0.06164834,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730363238149,0.06164834,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1730363238349,3.79587,2634.5,2633.7,3.79684]
["bitfinex","ETHUSD",1730363238576,0.06164834,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730363238796,0.06164834,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730363239279,0.06164834,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1730363239596,0.06164834,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1730363239766,0.06164834,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1730363239962,0.1826,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730363240165,0.06164834,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1730363240788,0.06164834,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1730363241118,0.06164834,2634.5,2633.3,3.79741]
["bitfinex","ETHUSD",1730363241119,3.79662,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1730363241319,3.79666,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730363241605,0.06164834,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730363241778,0.06164834,2633.8,2633.3,7.59483]
["bitfinex","ETHUSD",1730363241980,0.06093947,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1730363242323,3.7981,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1730363242605,0.06093947,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1730363242973,3.79819,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1730363243173,0.06093947,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1730363243604,0.06093947,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1730363243917,0.06093947,2632.8,2631.9,0.7712]
["bitfinex","ETHUSD",1730363243918,0.06093947,2632.8,2632.2,0.379923]
["bitfinex","ETHUSD",1730363244081,3.79841,2632.7,2631.9,4.5706]
["bitfinex","ETHUSD",1730363244268,3.79841,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1730363244465,0.06130506,2632.6,2632.1,0.37992351]
["bitfinex","ETHUSD",1730363244903,0.06130506,2632.6,2632.1,4.17913351]
["bitfinex","ETHUSD",1730363245313,3.79882,2632.4,2631.9,0.7712]
["bitfinex","ETHUSD",1730363245475,3.79882,2632.4,2631.7,7.83074338]
["bitfinex","ETHUSD",1730363245476,7.59774,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1730363245672,7.59774,2632.4,2631.8,4.59887664]
["bitfinex","ETHUSD",1730363245673,3.79882,2632.4,2631.8,4.59887664]
["bitfinex","ETHUSD",1730363245869,0.06130506,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730363246111,0.06130506,2632.3,2631.8,0.79930664]
["bitfinex","ETHUSD",1730363246308,3.79882,2632.4,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363246473,0.06130506,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1730363246676,3.79882,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1730363246875,0.06130506,2632.1,2631.8,4.59888664]
["bitfinex","ETHUSD",1730363247098,3.79882,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1730363247283,0.06130506,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1730363247471,3.79914,2632.2,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363247813,3.79882,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1730363247814,0.1826,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730363248116,0.06130506,2632.1,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363248326,3.79925,2632.1,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363248627,0.06130506,2632.0,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363249593,0.06093076,2631.9,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363250212,0.06093076,2631.8,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363250614,3.79927,2632.1,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363250778,0.06093076,2631.8,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363250975,3.79917,2632.2,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363251180,0.06093076,2632.1,2631.7,0.39360638]
["bitfinex","ETHUSD",1730363251725,0.06093076,2632.1,2631.7,0.89048302]
["bitfinex","ETHUSD",1730363251893,0.06093076,2632.1,2632.0,4.55319]
["bitfinex","ETHUSD",1730363252093,3.79787,2633.1,2632.5,3.79862]
["bitfinex","ETHUSD",1730363252492,0.06093076,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1730363253081,3.85893076,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1730363253283,0.06093076,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730363253590,0.1826,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1730363253915,0.06093076,2632.9,2632.3,3.7989]
["bitfinex","ETHUSD",1730363254115,3.79804,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1730363254300,0.06093076,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730363254507,0.1826,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730363254682,0.1826,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1730363254886,3.79782,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730363255409,3.98026,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1730363255583,3.98026,2633.2,2632.6,7.59687]
["bitfinex","ETHUSD",1730363255791,3.79789,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730363256410,3.98026,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730363257522,3.98026,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1730363257706,3.79781,2633.1,2632.5,4.178448]
["bitfinex","ETHUSD",1730363258026,3.79784,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730363260833,3.98037,2633.2,2632.6,4.178251]
["bitfinex","ETHUSD",1730363261129,3.98037,2633.2,2632.6,7.59684]
["bitfinex","ETHUSD",1730363261433,3.98037,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1730363261613,3.79782,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730363261827,0.06114467,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730363262009,0.06114467,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1730363262206,0.06114467,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730363262525,0.06114467,2633.1,2632.0,1.14740319]
["bitfinex","ETHUSD",1730363262526,0.06114467,2633.1,2632.0,1.15740319]
["bitfinex","ETHUSD",1730363262747,0.06114467,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1730363262912,3.79789,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1730363263099,0.06117141,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730363263994,0.06117141,2633.0,2632.5,4.558402]
["bitfinex","ETHUSD",1730363264195,0.06117141,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730363264717,0.06117141,2633.0,2632.7,0.8176]
["bitfinex","ETHUSD",1730363264718,7.59523,2633.3,2632.7,0.8176]
["bitfinex","ETHUSD",1730363265038,3.7976,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730363265200,3.7976,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1730363265201,0.06114467,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730363265731,0.06114467,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730363266029,3.79759,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730363266195,0.06118329,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1730363266395,3.79759,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730363266592,0.06118329,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730363267125,3.85886329,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730363267732,3.85886329,2633.2,2632.6,4.258868]
["bitfinex","ETHUSD",1730363267941,3.79783,2633.1,2632.6,4.258868]
["bitfinex","ETHUSD",1730363268145,3.79783,2633.1,2632.6,8.057298]
["bitfinex","ETHUSD",1730363268433,0.06118329,2633.0,2632.6,4.258868]
["bitfinex","ETHUSD",1730363269133,0.06118329,2633.0,2632.6,8.057278]
["bitfinex","ETHUSD",1730363269340,0.06118329,2633.0,2632.6,4.258868]
["bitfinex","ETHUSD",1730363269833,0.06118329,2633.0,2632.8,3.7982]
["bitfinex","ETHUSD",1730363270335,3.79759,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730363270336,0.06118329,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1730363270506,3.79773,2633.2,2632.6,4.258948]
["bitfinex","ETHUSD",1730363270838,3.79773,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730363270839,0.06118329,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730363271341,0.06118329,2633.1,2632.6,0.460488]
["bitfinex","ETHUSD",1730363271498,3.34503085,2633.0,2632.2,4.19256852]
["bitfinex","ETHUSD",1730363271697,3.34503085,2633.0,2632.1,0.7976]
["bitfinex","ETHUSD",1730363271698,3.79831,2632.8,2632.1,0.7976]
["bitfinex","ETHUSD",1730363271896,3.79847,2632.7,2632.1,4.59676]
["bitfinex","ETHUSD",1730363272099,0.0612932,2632.7,2632.1,5.056436]
["bitfinex","ETHUSD",1730363272310,3.79854,2632.6,2632.1,5.056436]
["bitfinex","ETHUSD",1730363272532,3.79854,2632.6,2632.1,8.855586]
["bitfinex","ETHUSD",1730363272739,3.79854,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730363272934,0.0612932,2632.5,2631.8,0.39378007]
["bitfinex","ETHUSD",1730363273240,3.79926,2632.1,2631.6,4.55826]
["bitfinex","ETHUSD",1730363273604,0.06109415,2632.0,2631.6,0.7584]
["bitfinex","ETHUSD",1730363274038,0.06109415,2632.0,2631.6,4.55826]
["bitfinex","ETHUSD",1730363274331,0.06109415,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1730363274498,3.79924,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730363274699,0.06103472,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1730363274937,3.79924,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730363275108,0.06103472,2631.8,2631.7,3.7998]
["bitfinex","ETHUSD",1730363275310,3.79924,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730363275514,0.06103472,2631.8,2631.7,3.7998]
["bitfinex","ETHUSD",1730363275698,3.79924,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730363275899,0.06104363,2631.8,2631.7,3.7998]
["bitfinex","ETHUSD",1730363276136,0.1826,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730363276342,0.1826,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730363276524,0.1826,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730363276842,0.1826,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730363277008,3.79883,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730363277215,3.79875,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1730363277955,0.1826,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1730363278326,0.1826,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1730363278327,3.9812,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1730363278504,3.9812,2632.6,2631.9,0.379941]
["bitfinex","ETHUSD",1730363278505,3.9812,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1730363278705,0.960559,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1730363278926,3.79898,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1730363279128,3.7992,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1730363279313,3.79898,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1730363279616,7.59803,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1730363279817,3.79898,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1730363280542,3.79898,2632.3,2631.7,7.59942]
["bitfinex","ETHUSD",1730363280959,3.79898,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730363281418,0.06100202,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1730363281809,3.79876,2632.5,2631.9,7.59889]
["bitfinex","ETHUSD",1730363282005,0.06102283,2632.4,2631.6,0.7584]
["bitfinex","ETHUSD",1730363282329,3.79867,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1730363282534,0.0610258,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730363282843,3.79882,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730363283043,0.06105255,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1730363283213,0.1826,2632.1,2631.7,7.59953]
["bitfinex","ETHUSD",1730363283541,0.06105255,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1730363283750,0.06105255,2632.1,2631.7,4.59905735]
["bitfinex","ETHUSD",1730363283906,7.59802,2632.3,2631.7,4.59905735]
["bitfinex","ETHUSD",1730363284106,3.79897,2632.3,2631.7,4.59905735]
["bitfinex","ETHUSD",1730363284331,3.79897,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1730363284507,0.06080594,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730363284709,0.06080594,2632.2,2631.7,4.59905735]
["bitfinex","ETHUSD",1730363284906,0.06079703,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730363285106,0.1826,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730363285340,0.1826,2632.4,2631.9,7.59898]
["bitfinex","ETHUSD",1730363285548,0.06079703,2632.3,2631.9,7.5989]
["bitfinex","ETHUSD",1730363285744,0.06079703,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730363285947,0.06079703,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730363286143,4.76226681,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730363286344,0.84218492,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730363286545,0.84218492,2632.7,2631.9,0.53684774]
["bitfinex","ETHUSD",1730363286757,3.79858,2632.6,2632.0,7.59867]
["bitfinex","ETHUSD",1730363286987,0.06081189,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730363287418,0.06081189,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1730363287916,0.06084755,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1730363288116,4.57985681,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730363288356,4.57985681,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1730363288526,0.06084755,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730363288858,0.06084755,2632.6,2632.2,7.59807]
["bitfinex","ETHUSD",1730363288859,0.84224436,2632.6,2632.2,7.59807]
["bitfinex","ETHUSD",1730363289724,0.06084755,2632.6,2632.2,7.59807]
["bitfinex","ETHUSD",1730363290136,0.06084755,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730363290368,0.06084755,2632.6,2631.6,0.3937925]
["bitfinex","ETHUSD",1730363290369,0.78139681,2632.4,2631.6,0.3937925]
["bitfinex","ETHUSD",1730363290538,0.84224733,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730363290856,0.84224733,2632.3,2631.9,7.5989]
["bitfinex","ETHUSD",1730363291022,0.84224733,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730363291023,0.06085052,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730363291227,0.06085052,2632.3,2631.9,4.179384]
["bitfinex","ETHUSD",1730363291566,0.06085052,2632.3,2632.0,3.79924]
["bitfinex","ETHUSD",1730363291930,0.06085052,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1730363292459,0.06085052,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1730363292615,0.06085052,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1730363292819,0.06085052,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730363293171,0.06016643,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730363293317,0.78139681,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730363293524,0.78139681,2632.5,2632.0,8.39518]
["bitfinex","ETHUSD",1730363293726,0.84156324,2632.4,2632.0,8.39518]
["bitfinex","ETHUSD",1730363294063,0.1826,2632.3,2631.9,4.179454]
["bitfinex","ETHUSD",1730363294222,0.1826,2632.3,2631.9,0.379944]
["bitfinex","ETHUSD",1730363294630,0.06017238,2632.2,2631.9,0.379944]
["bitfinex","ETHUSD",1730363295024,0.96399681,2632.3,2631.9,4.179434]
["bitfinex","ETHUSD",1730363295220,0.06017238,2632.2,2631.9,3.79949]
["bitfinex","ETHUSD",1730363295454,0.96399681,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1730363295651,0.06017238,2632.1,2631.9,3.79949]
["bitfinex","ETHUSD",1730363295879,0.96399681,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1730363296367,0.06017238,2632.2,2631.9,3.79949]
["bitfinex","ETHUSD",1730363296593,0.96399681,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1730363296594,0.1826,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1730363296924,0.1826,2632.3,2631.6,0.3937925]
["bitfinex","ETHUSD",1730363296925,0.06017238,2632.2,2631.6,4.1937525]
["bitfinex","ETHUSD",1730363297126,3.79925,2632.1,2631.6,5.81650245]
["bitfinex","ETHUSD",1730363297868,0.06013073,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1730363298277,0.78139681,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1730363298428,0.06013073,2631.9,2631.6,2.01654245]
["bitfinex","ETHUSD",1730363298622,0.78139681,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730363298835,0.06013073,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730363299046,0.06013073,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1730363299266,0.06013073,2632.1,2631.9,7.59889]
["bitfinex","ETHUSD",1730363299453,0.1826,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1730363299653,0.78139681,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730363299967,0.78139681,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730363300124,0.78139681,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730363301770,0.78139681,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1730363302086,0.78139681,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730363302295,0.78139681,2632.3,2631.9,8.08371264]
["bitfinex","ETHUSD",1730363302447,0.78139681,2632.3,2631.9,4.28426264]
["bitfinex","ETHUSD",1730363303347,0.78139681,2632.3,2631.9,8.08371264]
["bitfinex","ETHUSD",1730363303583,0.78139681,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1730363304289,0.78139681,2632.3,2631.9,4.28426264]
["bitfinex","ETHUSD",1730363305054,0.78139681,2632.3,2631.9,8.08371264]
["bitfinex","ETHUSD",1730363305370,4.58029681,2632.4,2631.9,4.28426264]
["bitfinex","ETHUSD",1730363305574,0.78139681,2632.4,2631.9,4.28426264]
["bitfinex","ETHUSD",1730363305882,0.78139681,2632.4,2631.9,8.08372264]
["bitfinex","ETHUSD",1730363306079,0.78139681,2632.3,2631.9,4.28426264]
["bitfinex","ETHUSD",1730363306282,4.58036681,2632.3,2631.8,3.79963]
["bitfinex","ETHUSD",1730363306647,0.78139681,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730363307145,0.78139681,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730363307342,0.78139681,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730363308672,0.78139681,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730363309292,0.78139681,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730363310381,0.78139681,2632.2,2631.7,7.59945]
["bitfinex","ETHUSD",1730363310562,0.78139681,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730363311197,0.06013968,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1730363311351,0.78139681,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1730363311553,0.06013968,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1730363311554,0.06013671,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730363311882,0.78139681,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730363312085,0.06013076,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730363312255,0.78139681,2632.0,2631.7,7.59957]
["bitfinex","ETHUSD",1730363312456,0.78139681,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1730363312457,0.06013076,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1730363313187,0.06013076,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1730363313879,0.06013076,2631.9,2631.7,7.59947]
["bitfinex","ETHUSD",1730363314113,0.06013076,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730363314881,0.06013076,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1730363315193,0.06013076,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1730363315379,0.84152757,2631.9,2631.6,7.59972]
["bitfinex","ETHUSD",1730363315693,0.78139681,2631.8,2631.6,7.59972]
["bitfinex","ETHUSD",1730363315846,0.78139681,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1730363316042,0.06008612,2631.7,2631.6,3.79986]
["bitfinex","ETHUSD",1730363316243,0.06008612,2631.7,2631.6,5.3832357]
["bitfinex","ETHUSD",1730363316485,0.78139681,2631.9,2631.7,3.79972]
["bitfinex","ETHUSD",1730363316784,0.78139681,2631.9,2631.6,5.3832357]
["bitfinex","ETHUSD",1730363316945,0.78139681,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730363317147,0.78139681,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1730363317351,0.78139681,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730363317660,0.78139681,2631.9,2631.8,4.71796757]
["bitfinex","ETHUSD",1730363319079,0.78139681,2631.9,2631.6,1.5833757]
["bitfinex","ETHUSD",1730363319286,0.78139681,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1730363319503,0.78139681,2631.9,2631.5,4.59671]
["bitfinex","ETHUSD",1730363319671,4.58093681,2631.9,2631.5,4.59671]
["bitfinex","ETHUSD",1730363319871,0.78139681,2631.9,2631.5,4.99001339]
["bitfinex","ETHUSD",1730363320188,0.78139681,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730363320651,0.78139681,2631.9,2631.5,4.98993339]
["bitfinex","ETHUSD",1730363321349,0.78139681,2631.9,2631.5,10.41268943]
["bitfinex","ETHUSD",1730363321991,0.78139681,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730363322586,0.78139681,2631.9,2631.5,6.61265943]
["bitfinex","ETHUSD",1730363322886,0.78139681,2631.9,2631.5,10.41267943]
["bitfinex","ETHUSD",1730363323292,0.78139681,2631.9,2631.5,6.61265943]
["bitfinex","ETHUSD",1730363323498,0.78139681,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730363323796,0.78139681,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1730363324097,3.98193,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730363324282,0.35153049,2632.0,2631.6,5.58493564]
["bitfinex","ETHUSD",1730363324586,3.98192,2632.1,2631.6,5.58493564]
["bitfinex","ETHUSD",1730363325161,3.98192,2632.1,2631.6,1.78497564]
["bitfinex","ETHUSD",1730363326194,0.05993144,2632.0,2631.6,1.78497564]
["bitfinex","ETHUSD",1730363326659,3.85941144,2632.0,2631.6,1.78497564]
["bitfinex","ETHUSD",1730363327048,0.41145219,2632.0,2631.5,0.7966]
["bitfinex","ETHUSD",1730363327687,4.21087219,2632.0,2631.5,0.7966]
["bitfinex","ETHUSD",1730363327903,0.05993144,2632.0,2631.5,0.7966]
["bitfinex","ETHUSD",1730363328394,3.98192,2632.1,2631.5,0.7966]
["bitfinex","ETHUSD",1730363328561,0.41150467,2632.0,2631.5,0.7966]
["bitfinex","ETHUSD",1730363328763,0.05992846,2632.0,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363329097,0.05992846,2632.0,2631.5,6.1801187]
["bitfinex","ETHUSD",1730363331501,0.05992846,2632.0,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363334210,0.84752752,2631.7,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363334394,0.05992549,2631.7,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363334603,0.78760203,2631.8,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363334908,0.05992549,2631.7,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363335282,0.78760203,2631.8,2631.5,2.3800287]
["bitfinex","ETHUSD",1730363335283,0.78760203,2631.8,2631.6,4.85766942]
["bitfinex","ETHUSD",1730363335517,0.78760203,2631.9,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363335693,1.18140304,2632.0,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363335694,0.78760203,2632.0,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363336428,0.78760203,2632.1,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363336728,0.78760203,2632.0,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363337297,0.78760203,2632.1,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363340236,0.78760203,2632.0,2631.6,0.98171657]
["bitfinex","ETHUSD",1730363340938,0.78760203,2632.0,2631.7,0.32761684]
["bitfinex","ETHUSD",1730363341289,0.05801321,2631.9,2631.7,0.32761684]
["bitfinex","ETHUSD",1730363342223,0.78760203,2632.1,2631.7,0.32761684]
["bitfinex","ETHUSD",1730363342385,0.05801321,2632.0,2631.7,0.32761684]
["bitfinex","ETHUSD",1730363342589,0.78760203,2632.1,2631.7,0.32761684]
["bitfinex","ETHUSD",1730363342790,0.78760203,2632.2,2631.8,0.07598368]
["bitfinex","ETHUSD",1730363343119,0.05801321,2632.1,2631.9,0.8153]
["bitfinex","ETHUSD",1730363345104,0.05801321,2632.1,2631.8,0.28831689]
["bitfinex","ETHUSD",1730363345105,0.84561524,2632.1,2631.8,0.28831689]
["bitfinex","ETHUSD",1730363346450,0.05801321,2632.1,2631.8,0.28831689]
["bitfinex","ETHUSD",1730363346601,0.05801321,2632.1,2631.9,0.55]
["bitfinex","ETHUSD",1730363346807,0.78760203,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1730363347213,0.05810565,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1730363347415,0.78760203,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1730363347729,1.18140304,2632.5,2631.9,0.55]
["bitfinex","ETHUSD",1730363347730,0.05810565,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1730363347930,0.78760203,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1730363348756,0.05816231,2632.3,2631.8,0.28831689]
["bitfinex","ETHUSD",1730363349446,0.05816231,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1730363349967,0.05816231,2632.3,2632.2,2.86855185]
["bitfinex","ETHUSD",1730363350107,0.78760203,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1730363350302,2.28545388,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1730363350505,2.28545388,2632.8,2632.3,0.79638662]
["bitfinex","ETHUSD",1730363351317,0.78760203,2632.9,2632.4,0.07596426]
["bitfinex","ETHUSD",1730363351522,0.78760203,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1730363351707,0.78760203,2632.9,2632.3,0.79638662]
["bitfinex","ETHUSD",1730363352104,0.78760203,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1730363352351,0.78760203,2633.2,2632.7,0.07595489]
["bitfinex","ETHUSD",1730363352509,0.78760203,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363352911,1.49785185,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1730363353376,1.49785185,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1730363353668,1.49785185,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1730363353877,0.78666202,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1730363354025,0.78666202,2633.6,2633.0,2.04785185]
["bitfinex","ETHUSD",1730363354368,3.79796,2633.0,2632.2,1.90446616]
["bitfinex","ETHUSD",1730363354545,0.78630559,2633.0,2632.2,0.8113]
["bitfinex","ETHUSD",1730363354863,0.78630559,2632.9,2632.2,0.8113]
["bitfinex","ETHUSD",1730363355480,1.17999303,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1730363355481,0.78630559,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1730363355770,0.78630559,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730363355971,0.78630559,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1730363356345,0.05678183,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730363356546,0.05678183,2633.2,2632.7,0.21818537]
["bitfinex","ETHUSD",1730363356855,4.17999303,2633.5,2632.7,0.21818537]
["bitfinex","ETHUSD",1730363356856,0.05678183,2633.1,2632.7,0.21818537]
["bitfinex","ETHUSD",1730363357045,0.78630559,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1730363357245,0.05678183,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1730363357426,0.05678183,2633.4,2632.9,0.7574]
["bitfinex","ETHUSD",1730363357833,0.05678183,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1730363358484,0.78630559,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363358633,0.05677585,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363358835,4.58319559,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1730363359035,0.84311729,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363359230,7.98576957,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363359435,4.75593165,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363359676,3.40244398,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363360267,6.79716,2633.6,2632.9,0.7574]
["bitfinex","ETHUSD",1730363360674,0.0568117,2633.5,2632.9,0.7574]
["bitfinex","ETHUSD",1730363361543,0.0568117,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730363361762,3.0,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363361942,0.0568117,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1730363362143,3.0,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1730363362351,0.0568117,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363362538,3.78630559,2633.9,2633.0,0.55]
["bitfinex","ETHUSD",1730363362735,0.0568117,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1730363363038,3.0,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1730363363230,8.11105787,2634.0,2633.2,0.55]
["bitfinex","ETHUSD",1730363363231,4.13193787,2634.0,2633.2,0.55]
["bitfinex","ETHUSD",1730363363454,0.05683858,2633.8,2633.3,0.21405137]
["bitfinex","ETHUSD",1730363363737,0.05684157,2633.9,2633.4,0.7918]
["bitfinex","ETHUSD",1730363363934,3.34563228,2634.0,2633.4,0.7918]
["bitfinex","ETHUSD",1730363364256,3.79665,2633.9,2633.4,0.7918]
["bitfinex","ETHUSD",1730363364602,3.34563228,2633.7,2633.4,0.7918]
["bitfinex","ETHUSD",1730363371501,0.05698495,2633.6,2633.4,0.7918]
["bitfinex","ETHUSD",1730363372156,0.05698495,2633.6,2633.5,0.62593883]
["bitfinex","ETHUSD",1730363372415,0.05698495,2633.6,2633.5,1.3067]
["bitfinex","ETHUSD",1730363372576,7.14128228,2634.6,2633.6,1.3018]
["bitfinex","ETHUSD",1730363372771,8.51030022,2634.6,2633.7,0.82772393]
["bitfinex","ETHUSD",1730363373091,0.1826,2634.7,2633.9,0.7518]
["bitfinex","ETHUSD",1730363373293,0.1826,2634.7,2634.0,0.07591926]
["bitfinex","ETHUSD",1730363373679,0.1826,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1730363373880,3.34563228,2634.8,2634.1,0.55]
["bitfinex","ETHUSD",1730363374087,4.05972551,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1730363374298,3.0,2634.7,2634.0,0.55]
["bitfinex","ETHUSD",1730363374800,3.7953,2634.9,2634.1,0.8291]
["bitfinex","ETHUSD",1730363375118,7.14111228,2634.8,2634.1,0.8291]
["bitfinex","ETHUSD",1730363375319,3.79558,2634.7,2634.1,0.8291]
["bitfinex","ETHUSD",1730363375478,3.34563228,2634.5,2634.1,0.8291]
["bitfinex","ETHUSD",1730363375817,3.79593,2634.4,2633.8,8.266237]
["bitfinex","ETHUSD",1730363375978,3.34563228,2634.2,2633.8,8.266237]
["bitfinex","ETHUSD",1730363376314,7.14186228,2634.2,2633.8,0.8291]
["bitfinex","ETHUSD",1730363376479,3.34563228,2634.2,2633.8,0.8291]
["bitfinex","ETHUSD",1730363377620,3.34563228,2634.2,2633.1,0.8126]
["bitfinex","ETHUSD",1730363377621,3.34563228,2633.9,2633.1,0.8126]
["bitfinex","ETHUSD",1730363377916,3.0,2633.8,2633.1,0.8126]
["bitfinex","ETHUSD",1730363379097,3.0,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1730363383131,3.34563228,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1730363383820,6.79637,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1730363383821,3.0,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1730363384410,6.79637,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1730363384650,8.20844523,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1730363384949,3.79658,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1730363385307,3.79695,2633.7,2633.3,0.6266]
["bitfinex","ETHUSD",1730363385558,3.79733,2633.5,2632.7,0.01]
["bitfinex","ETHUSD",1730363385853,7.14271228,2633.6,2632.7,0.01]
["bitfinex","ETHUSD",1730363386019,7.14271228,2633.6,2632.7,1.53765759]
["bitfinex","ETHUSD",1730363386531,0.05506765,2633.5,2632.7,1.53765759]
["bitfinex","ETHUSD",1730363386704,0.05506765,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1730363388436,0.05506765,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730363390585,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363391147,0.05513648,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1730363391349,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363391582,0.05513648,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363391784,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363391953,0.05513648,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363392150,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363392349,0.05513648,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363392563,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363392882,0.05514247,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363393093,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363393388,0.05514247,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1730363393549,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363393871,0.05514247,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363394194,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363394490,0.05514247,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363394659,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363395048,0.05515744,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1730363395447,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363395673,0.05515744,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363395952,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363396168,0.05515744,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363396353,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363396661,0.05515744,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363396864,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363397444,0.05515744,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1730363397887,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363398088,0.05509758,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363398294,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363398496,0.05509758,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363398700,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363399197,0.05509758,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1730363399362,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363399561,0.05509758,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363399776,3.34563228,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1730363399974,0.78630559,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1730363399975,0.05509758,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1730363400262,3.34563228,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730363400499,4.13193787,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730363400700,3.34563228,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730363401262,4.13193787,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730363402794,3.34563228,2633.2,2632.7,0.39346057]
["bitfinex","ETHUSD",1730363403003,4.13193787,2633.2,2632.3,0.7808]
["bitfinex","ETHUSD",1730363403170,3.34563228,2633.2,2632.4,0.07595466]
["bitfinex","ETHUSD",1730363403371,3.34563228,2633.2,2632.5,0.777]
["bitfinex","ETHUSD",1730363403679,4.13193787,2633.2,2632.5,0.777]
["bitfinex","ETHUSD",1730363403886,3.34563228,2633.2,2632.5,0.777]
["bitfinex","ETHUSD",1730363404099,4.13193787,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730363404269,3.34563228,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730363404697,4.13193787,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730363405278,3.34563228,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1730363407636,3.34563228,2632.8,2632.3,0.39350881]
["bitfinex","ETHUSD",1730363407835,3.34563228,2632.8,2631.4,0.7734]
["bitfinex","ETHUSD",1730363407836,3.79919,2632.2,2631.4,0.7734]
["bitfinex","ETHUSD",1730363408022,3.0,2632.3,2630.8,3.80103]
["bitfinex","ETHUSD",1730363408023,0.78503236,2632.3,2631.6,0.7734]
["bitfinex","ETHUSD",1730363408325,4.13066464,2632.4,2631.6,0.7734]
["bitfinex","ETHUSD",1730363408537,3.34563228,2632.4,2631.6,0.7734]
["bitfinex","ETHUSD",1730363409827,7.14445228,2632.4,2631.7,0.55]
["bitfinex","ETHUSD",1730363410128,3.34563228,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363413097,3.34563228,2632.0,2631.3,0.39364204]
["bitfinex","ETHUSD",1730363413098,3.0,2631.9,2631.3,0.39364204]
["bitfinex","ETHUSD",1730363413442,3.8005,2631.3,2630.9,0.8297]
["bitfinex","ETHUSD",1730363413643,3.34563228,2631.4,2631.0,0.07600692]
["bitfinex","ETHUSD",1730363413942,3.34563228,2631.1,2631.0,0.07600692]
["bitfinex","ETHUSD",1730363414124,3.34563228,2631.1,2630.9,0.8297]
["bitfinex","ETHUSD",1730363417598,0.05470823,2631.0,2630.9,1.3797]
["bitfinex","ETHUSD",1730363420406,3.34563228,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730363420741,3.39960346,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730363421302,0.05397118,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730363421502,3.34563228,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730363421743,0.05397118,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730363426152,0.05397118,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1730363427249,0.05397118,2631.3,2630.9,0.8257]
["bitfinex","ETHUSD",1730363427452,0.05397118,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730363427862,0.05397118,2631.3,2631.0,0.81857351]
["bitfinex","ETHUSD",1730363428062,0.05397118,2631.3,2631.1,0.8257]
["bitfinex","ETHUSD",1730363428262,0.05397118,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730363428677,3.34563228,2631.7,2631.3,0.8031]
["bitfinex","ETHUSD",1730363428863,3.34563228,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1730363432729,3.34563228,2631.7,2631.3,0.8031]
["bitfinex","ETHUSD",1730363433231,3.34563228,2631.7,2631.4,0.07599556]
["bitfinex","ETHUSD",1730363433732,3.34563228,2631.7,2631.3,0.8031]
["bitfinex","ETHUSD",1730363434426,3.34563228,2631.7,2631.4,0.07599557]
["bitfinex","ETHUSD",1730363435284,3.34563228,2631.7,2631.3,0.8031]
["bitfinex","ETHUSD",1730363437527,3.34563228,2631.7,2631.3,0.8031]
["bitfinex","ETHUSD",1730363439824,3.34563228,2631.7,2631.4,0.07599562]
["bitfinex","ETHUSD",1730363440903,3.34563228,2631.7,2631.3,0.8031]
["bitfinex","ETHUSD",1730363441228,0.054184,2631.6,2631.3,0.8031]
["bitfinex","ETHUSD",1730363441593,0.054184,2631.6,2631.0,1.3133]
["bitfinex","ETHUSD",1730363442033,0.054184,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730363442195,0.054184,2631.6,2631.3,0.07599572]
["bitfinex","ETHUSD",1730363443898,0.054184,2631.6,2631.5,0.7509]
["bitfinex","ETHUSD",1730363444100,3.34563228,2632.0,2631.5,1.3009]
["bitfinex","ETHUSD",1730363444431,0.05420198,2631.9,2631.5,1.3009]
["bitfinex","ETHUSD",1730363444596,1.55258836,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1730363445016,1.49838638,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1730363445543,1.55258836,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1730363450143,0.05420198,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1730363450307,1.49838638,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1730363450506,0.05420198,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1730363451143,1.49838638,2632.3,2631.9,0.7528]
["bitfinex","ETHUSD",1730363451345,1.49838638,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730363451346,0.05433085,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1730363451664,1.49838638,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730363451820,0.05433684,2632.1,2632.0,0.55]
["bitfinex","ETHUSD",1730363452019,1.49838638,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730363452252,4.1812,2632.6,2632.0,0.55]
["bitfinex","ETHUSD",1730363452253,1.55272322,2632.1,2632.0,0.55]
["bitfinex","ETHUSD",1730363452459,1.49838638,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1730363452631,1.55273221,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1730363453150,1.49838638,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1730363453356,1.55282509,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1730363453560,1.55282509,2631.9,2631.2,0.8286]
["bitfinex","ETHUSD",1730363453859,1.49838638,2631.5,2631.2,0.8286]
["bitfinex","ETHUSD",1730363454159,0.05442073,2631.4,2631.2,0.8286]
["bitfinex","ETHUSD",1730363455056,0.05442073,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1730363456746,0.05442073,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730363456978,0.05442073,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1730363457349,0.05442073,2631.4,2631.0,0.39391633]
["bitfinex","ETHUSD",1730363458781,3.85475073,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1730363459138,5.07184624,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363459442,3.80047,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363459872,0.05414502,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363460248,3.80033,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363460447,0.05414502,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1730363460649,4.58536236,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363460856,0.05414502,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1730363461171,0.05414502,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1730363461342,3.80033,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363461544,0.05414502,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363461762,3.80028,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363462081,0.05414502,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363462850,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363463481,0.05414502,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363464676,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363464882,0.05393518,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363465040,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363465247,0.05393518,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1730363465471,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363465660,0.05393518,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1730363465854,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363466062,0.05393518,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1730363466269,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363466458,0.05393518,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1730363466658,3.8003,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363466858,0.05393518,2630.7,2630.6,0.55]
["bitfinex","ETHUSD",1730363467071,3.8003,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363467470,0.05389921,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363469295,11.331472,2631.5,2630.6,0.55]
["bitfinex","ETHUSD",1730363469458,0.0539052,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363469775,0.0539052,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1730363469982,3.80028,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363470194,0.0539052,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1730363470490,3.80028,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363470678,0.0539052,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1730363470882,3.80028,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363471082,0.0539052,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1730363471283,3.731112,2631.5,2630.6,0.55]
["bitfinex","ETHUSD",1730363471284,3.80049,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363471805,0.0539052,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363471961,3.8544552,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363472298,0.0539052,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363473361,0.0539052,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1730363473573,11.331562,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1730363473894,3.85421521,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363474770,0.05390521,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363475099,3.85424521,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363476071,3.8004,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1730363476371,0.0539172,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1730363476559,1.49908085,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1730363476964,1.49908085,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1730363477452,0.0539172,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1730363477995,4.18401,2630.6,2630.5,0.39397523]
["bitfinex","ETHUSD",1730363478310,4.18401,2630.6,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363478311,1.48633689,2630.6,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363478620,5.68381085,2630.1,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363478770,8.68381085,2630.1,2630.0,1.0035794]
["bitfinex","ETHUSD",1730363478962,3.80306,2629.5,2628.9,0.39406377]
["bitfinex","ETHUSD",1730363479316,3.80306,2629.5,2628.6,0.87526815]
["bitfinex","ETHUSD",1730363479317,1.49908085,2629.0,2628.6,0.87526815]
["bitfinex","ETHUSD",1730363479863,0.05386323,2628.9,2628.6,0.87526815]
["bitfinex","ETHUSD",1730363480218,1.49908085,2629.4,2628.8,0.2578]
["bitfinex","ETHUSD",1730363480364,1.49908085,2629.2,2628.8,0.2578]
["bitfinex","ETHUSD",1730363480567,3.35430733,2629.5,2628.8,0.2578]
["bitfinex","ETHUSD",1730363481427,3.35430733,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1730363482808,0.3826,2629.6,2628.9,0.55]
["bitfinex","ETHUSD",1730363483007,3.0,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1730363483008,3.0,2629.7,2629.0,0.07605596]
["bitfinex","ETHUSD",1730363483331,3.0,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1730363483332,0.7629,2629.8,2629.2,0.8086]
["bitfinex","ETHUSD",1730363483620,3.35430733,2630.1,2629.3,1.066216]
["bitfinex","ETHUSD",1730363483621,3.80236,2630.0,2629.3,1.066216]
["bitfinex","ETHUSD",1730363483830,3.80236,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1730363483831,3.35430733,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1730363484887,4.15420733,2630.1,2629.4,0.07605048]
["bitfinex","ETHUSD",1730363485212,4.15420733,2630.1,2629.3,0.55]
["bitfinex","ETHUSD",1730363485588,7.95646733,2630.1,2629.3,0.55]
["bitfinex","ETHUSD",1730363485795,7.95646733,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1730363486006,9.43231406,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1730363486213,3.85616323,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1730363486402,0.05386323,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1730363486900,0.05386323,2630.0,2629.4,0.07604678]
["bitfinex","ETHUSD",1730363487133,0.01,2630.9,2629.4,0.07604678]
["bitfinex","ETHUSD",1730363487134,3.35430733,2630.7,2629.7,0.55]
["bitfinex","ETHUSD",1730363487294,0.05386323,2630.6,2629.9,0.55]
["bitfinex","ETHUSD",1730363487485,0.05386323,2630.6,2630.2,0.7914]
["bitfinex","ETHUSD",1730363487692,0.766,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1730363487887,0.05386323,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363488087,3.40817056,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363488302,7.20938056,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363488707,0.05386323,2630.8,2630.4,0.07602722]
["bitfinex","ETHUSD",1730363488908,0.05386323,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363489704,7.20929056,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363490300,7.20848856,2630.8,2629.9,1.3173]
["bitfinex","ETHUSD",1730363490499,3.0,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1730363490723,3.0,2630.4,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363490724,7.97003733,2630.2,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363490929,0.05338361,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363491335,3.80229,2630.0,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363491545,7.97003733,2630.2,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363491696,4.65252134,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363491904,0.85038134,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363492135,4.65254134,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363492344,0.85038134,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363493141,0.05337761,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363493845,7.57527,2630.4,2629.9,0.07604063]
["bitfinex","ETHUSD",1730363494033,0.05337761,2630.0,2629.9,0.07604063]
["bitfinex","ETHUSD",1730363494234,7.57527,2630.4,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363494554,8.27487573,2630.4,2629.9,0.86754184]
["bitfinex","ETHUSD",1730363494703,0.05337761,2630.3,2629.9,0.86754184]
["bitfinex","ETHUSD",1730363494904,0.05337761,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1730363495752,0.05337761,2630.3,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363496053,4.60698,2630.2,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363496544,0.05337761,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363497407,0.05337761,2630.1,2629.9,0.07603969]
["bitfinex","ETHUSD",1730363497607,6.80172,2630.4,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363497904,10.60355,2630.4,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363498109,0.05337761,2630.3,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363498464,0.05337761,2630.3,2629.9,0.90543957]
["bitfinex","ETHUSD",1730363499319,0.05337761,2630.3,2629.9,0.8294]
["bitfinex","ETHUSD",1730363500027,0.05337761,2630.3,2630.0,0.07603677]
["bitfinex","ETHUSD",1730363500404,0.05337761,2630.3,2629.9,0.8294]
["bitfinex","ETHUSD",1730363501301,3.80202,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1730363501507,0.05337461,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1730363502013,0.05337461,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363502854,3.85553461,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363503342,0.05337461,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363503844,0.05337461,2630.1,2629.8,3.53709664]
["bitfinex","ETHUSD",1730363505541,3.85558461,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363506205,0.05337461,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363507045,3.85559461,2630.1,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363507208,3.8023,2630.0,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363507843,0.05337461,2629.9,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363508841,3.80205,2630.2,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363509044,0.05337461,2629.9,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363509238,3.80205,2630.2,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363509440,0.05337461,2629.9,2629.8,2.70979664]
["bitfinex","ETHUSD",1730363509945,10.60362,2630.4,2629.8,3.25979664]
["bitfinex","ETHUSD",1730363510242,3.85522461,2630.3,2629.9,0.07603902]
["bitfinex","ETHUSD",1730363511331,0.05337461,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1730363511731,0.05337461,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1730363512254,0.05337461,2630.3,2630.0,0.07603485]
["bitfinex","ETHUSD",1730363512418,0.05337461,2630.3,2630.1,0.789]
["bitfinex","ETHUSD",1730363512852,3.8015,2630.6,2630.1,0.789]
["bitfinex","ETHUSD",1730363513157,3.8015,2630.6,2630.2,0.0760322]
["bitfinex","ETHUSD",1730363513353,3.80156,2630.5,2630.1,0.789]
["bitfinex","ETHUSD",1730363513718,3.8015,2630.6,2630.1,0.789]
["bitfinex","ETHUSD",1730363513919,7.15548733,2630.8,2630.2,0.55]
["bitfinex","ETHUSD",1730363514120,1.95507463,2631.5,2630.1,0.789]
["bitfinex","ETHUSD",1730363514121,4.58033,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363514356,5.37379373,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363514559,5.37379373,2631.0,2630.2,0.55]
["bitfinex","ETHUSD",1730363514560,3.80098,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1730363514769,3.80113,2630.8,2630.2,0.55]
["bitfinex","ETHUSD",1730363515252,8.38128,2631.0,2630.2,0.55]
["bitfinex","ETHUSD",1730363515432,3.0,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1730363515765,3.80091,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363516139,0.05339861,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363517760,3.80085,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363517935,0.05345559,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363519280,4.59194,2631.2,2630.4,0.55]
["bitfinex","ETHUSD",1730363519281,3.80085,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363519447,0.05345559,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1730363519648,3.80085,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363520279,0.05345559,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363520647,3.80077,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1730363521169,0.05345559,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1730363521473,3.80102,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363521673,3.85447559,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363522044,0.05345559,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363522380,3.80079,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1730363522600,0.05348258,2631.0,2630.8,0.55]
["bitfinex","ETHUSD",1730363522746,1.17599863,2631.8,2630.7,4.12170733]
["bitfinex","ETHUSD",1730363522747,3.79968,2631.8,2631.1,0.7505]
["bitfinex","ETHUSD",1730363522947,3.79956,2631.9,2631.2,0.62599766]
["bitfinex","ETHUSD",1730363523347,0.8212,2632.0,2631.1,0.7505]
["bitfinex","ETHUSD",1730363523570,3.79932,2632.1,2631.4,0.55]
["bitfinex","ETHUSD",1730363523783,3.79932,2632.1,2631.7,0.826]
["bitfinex","ETHUSD",1730363524290,3.0,2632.0,2631.7,0.826]
["bitfinex","ETHUSD",1730363524460,3.79902,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1730363524648,3.79882,2632.4,2631.8,0.62598329]
["bitfinex","ETHUSD",1730363525079,5.29783032,2632.5,2631.8,0.62598329]
["bitfinex","ETHUSD",1730363525080,3.79897,2632.3,2631.8,0.62598329]
["bitfinex","ETHUSD",1730363525288,3.79897,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1730363526084,5.29776032,2632.5,2631.8,0.55]
["bitfinex","ETHUSD",1730363526298,3.35430733,2632.6,2631.8,0.55]
["bitfinex","ETHUSD",1730363526505,4.14810733,2632.2,2631.7,0.826]
["bitfinex","ETHUSD",1730363526659,3.79962,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363527001,3.79968,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1730363527685,3.79924,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1730363527870,3.79962,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363529391,7.59866,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1730363529567,1.88849673,2632.2,2631.5,0.55]
["bitfinex","ETHUSD",1730363529895,3.79953,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1730363530264,0.05225153,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363530970,3.85183153,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363531693,7.65144153,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363532003,3.85183153,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363534399,0.05225153,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730363534699,3.79933,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1730363535000,3.79911,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1730363535304,0.05225153,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363535819,3.79916,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1730363535981,0.05225153,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363536306,3.79963,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363536602,3.79948,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363536798,0.05225153,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363537198,3.85180153,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363538005,0.05225153,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363538180,3.85179153,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363538883,0.7816,2631.7,2631.1,0.7525]
["bitfinex","ETHUSD",1730363539083,3.80077,2631.1,2630.6,0.7525]
["bitfinex","ETHUSD",1730363539411,0.05225153,2631.0,2630.6,0.7525]
["bitfinex","ETHUSD",1730363541511,0.05225153,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1730363542188,3.80112,2630.8,2630.7,0.55]
["bitfinex","ETHUSD",1730363542547,3.8017,2630.4,2630.3,0.39390906]
["bitfinex","ETHUSD",1730363542680,3.35430733,2630.4,2630.0,0.59505749]
["bitfinex","ETHUSD",1730363543011,3.35430733,2630.4,2629.8,0.7785]
["bitfinex","ETHUSD",1730363543012,3.80213,2630.1,2629.8,0.7785]
["bitfinex","ETHUSD",1730363543220,3.85422758,2630.3,2629.8,0.7785]
["bitfinex","ETHUSD",1730363543421,3.80201,2630.2,2629.9,0.07604073]
["bitfinex","ETHUSD",1730363543576,0.05213164,2630.1,2629.9,0.07604073]
["bitfinex","ETHUSD",1730363543779,10.95791733,2630.4,2629.9,0.07604073]
["bitfinex","ETHUSD",1730363543780,3.80186,2630.3,2629.9,0.07604073]
["bitfinex","ETHUSD",1730363544008,0.05213164,2630.2,2629.8,0.7785]
["bitfinex","ETHUSD",1730363544307,3.802,2630.2,2629.8,0.7785]
["bitfinex","ETHUSD",1730363544508,0.05213164,2630.1,2629.8,0.7785]
["bitfinex","ETHUSD",1730363544915,0.05213164,2630.1,2629.8,0.85454106]
["bitfinex","ETHUSD",1730363545216,0.05213164,2630.0,2629.8,1.04550987]
["bitfinex","ETHUSD",1730363545420,3.8021,2630.2,2629.6,1.75354329]
["bitfinex","ETHUSD",1730363545618,0.05213164,2630.1,2629.6,1.35951609]
["bitfinex","ETHUSD",1730363546125,0.05213164,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1730363547320,3.80257,2629.8,2629.6,0.59511609]
["bitfinex","ETHUSD",1730363547531,3.35430733,2629.7,2629.6,0.59511609]
["bitfinex","ETHUSD",1730363547727,7.20899599,2629.7,2629.0,0.7873]
["bitfinex","ETHUSD",1730363547906,7.20899599,2629.7,2629.1,0.98909622]
["bitfinex","ETHUSD",1730363548101,3.80287,2629.6,2629.1,4.17470715]
["bitfinex","ETHUSD",1730363548292,3.80338,2629.3,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363548487,7.60677,2629.3,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363548730,0.05197866,2629.2,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363549033,7.15746733,2629.4,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363549234,0.05192165,2629.3,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363549793,3.85521165,2629.3,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363550703,0.05192165,2629.3,2629.1,2.96826864]
["bitfinex","ETHUSD",1730363551020,0.05192165,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363551334,10.15705733,2629.7,2629.2,1.3324]
["bitfinex","ETHUSD",1730363551537,0.05118977,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363551736,10.15705733,2629.7,2629.2,1.3324]
["bitfinex","ETHUSD",1730363551947,0.05119877,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363552140,10.15705733,2629.7,2629.2,1.3324]
["bitfinex","ETHUSD",1730363552297,0.05119877,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363552501,3.80287,2629.6,2629.2,1.3324]
["bitfinex","ETHUSD",1730363552734,0.05119877,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363552929,7.15705733,2629.7,2629.2,1.3324]
["bitfinex","ETHUSD",1730363553136,0.05122578,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363553444,0.05123479,2629.3,2629.2,1.3324]
["bitfinex","ETHUSD",1730363553642,3.35430733,2629.7,2629.2,1.3324]
["bitfinex","ETHUSD",1730363553857,3.35430733,2630.0,2629.4,0.55]
["bitfinex","ETHUSD",1730363554231,7.15661733,2630.0,2629.4,0.55]
["bitfinex","ETHUSD",1730363554570,7.15661733,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1730363554733,3.80244,2629.9,2629.3,0.55]
["bitfinex","ETHUSD",1730363555869,3.80243,2629.9,2629.3,0.55]
["bitfinex","ETHUSD",1730363557044,7.15661733,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1730363557245,3.35430733,2630.0,2629.2,4.59523]
["bitfinex","ETHUSD",1730363557451,7.15668733,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1730363557659,3.35430733,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1730363558847,3.0,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1730363559180,3.80206,2630.2,2629.6,0.7836]
["bitfinex","ETHUSD",1730363559476,3.80206,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1730363559974,3.80178,2630.4,2630.0,0.7836]
["bitfinex","ETHUSD",1730363560962,0.04975157,2630.3,2630.0,0.7836]
["bitfinex","ETHUSD",1730363562307,0.04975157,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1730363562477,0.04975157,2630.3,2630.1,0.62603407]
["bitfinex","ETHUSD",1730363562678,7.15579733,2630.6,2630.1,0.62603422]
["bitfinex","ETHUSD",1730363562870,0.04975157,2630.2,2630.1,0.55]
["bitfinex","ETHUSD",1730363563076,3.35430733,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1730363563408,0.04982373,2630.2,2630.1,0.55]
["bitfinex","ETHUSD",1730363563562,3.80127,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1730363564096,0.04982373,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1730363564663,3.80119,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363564891,0.04982373,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1730363565068,3.80119,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363565263,0.04982373,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1730363565489,14.78649733,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1730363565668,0.04982373,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1730363565869,3.80115,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1730363566503,0.04982373,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1730363566710,3.80128,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1730363567205,3.80157,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1730363567792,3.80186,2630.3,2629.7,0.7912]
["bitfinex","ETHUSD",1730363568209,3.802,2630.2,2629.7,0.7912]
["bitfinex","ETHUSD",1730363568414,3.80216,2630.1,2629.7,0.7912]
["bitfinex","ETHUSD",1730363568935,0.04982373,2630.0,2629.7,0.7912]
["bitfinex","ETHUSD",1730363570027,3.85219373,2630.0,2629.7,0.7912]
["bitfinex","ETHUSD",1730363570527,3.85219373,2630.0,2629.5,0.7672]
["bitfinex","ETHUSD",1730363570727,3.80243,2629.9,2629.5,0.7672]
["bitfinex","ETHUSD",1730363570931,3.80271,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1730363571419,0.04982373,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1730363571626,3.80271,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1730363571789,0.04982373,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1730363571988,3.80264,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1730363572427,0.04982373,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1730363572593,3.80243,2629.9,2629.4,0.55]
["bitfinex","ETHUSD",1730363572794,3.85253373,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1730363573225,3.80288,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1730363573424,3.803,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1730363573828,0.0498087,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1730363574196,7.15701733,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1730363574398,0.0498087,2629.6,2629.2,0.94720456]
["bitfinex","ETHUSD",1730363574934,0.0498087,2629.5,2629.2,0.94720456]
["bitfinex","ETHUSD",1730363575137,0.0498087,2629.5,2629.2,1.41893188]
["bitfinex","ETHUSD",1730363575373,3.80278,2629.7,2629.2,1.41893188]
["bitfinex","ETHUSD",1730363575573,0.0498087,2629.4,2629.2,1.41893188]
["bitfinex","ETHUSD",1730363575774,0.8022,2629.6,2629.2,0.39720456]
["bitfinex","ETHUSD",1730363575938,3.8530987,2629.3,2629.2,0.39720456]
["bitfinex","ETHUSD",1730363576279,3.8530987,2629.3,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363576464,3.80345,2629.2,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363576849,3.8533887,2629.1,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363577252,0.0498087,2629.1,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363578363,3.8533887,2629.1,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363579357,0.0498087,2629.1,2629.0,3.2650955]
["bitfinex","ETHUSD",1730363579559,0.0498087,2629.1,2629.0,3.8150955]
["bitfinex","ETHUSD",1730363579748,3.80324,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1730363580183,3.8033,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1730363580492,3.80343,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1730363580980,3.80343,2629.2,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363581183,3.8033,2629.3,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363582089,7.60671,2629.3,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363582293,3.8033,2629.3,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363582899,3.80348,2629.2,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363583198,3.8033,2629.3,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363583559,3.80352,2629.2,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363584977,3.8035,2629.2,2629.0,2.96826864]
["bitfinex","ETHUSD",1730363586010,3.8035,2629.2,2628.3,0.06603208]
["bitfinex","ETHUSD",1730363586011,3.80372,2629.0,2628.3,0.06603208]
["bitfinex","ETHUSD",1730363586303,3.8056,2627.7,2627.4,2.37461491]
["bitfinex","ETHUSD",1730363586504,3.8056,2627.7,2627.6,0.60386877]
["bitfinex","ETHUSD",1730363586505,11.34906733,2627.7,2627.6,0.60386877]
["bitfinex","ETHUSD",1730363586661,3.80691,2626.8,2626.1,0.95227398]
["bitfinex","ETHUSD",1730363586867,3.35430733,2626.9,2626.2,3.88381811]
["bitfinex","ETHUSD",1730363587093,3.35430733,2627.5,2626.7,7.25298272]
["bitfinex","ETHUSD",1730363587402,3.35430733,2627.5,2626.7,3.44602272]
["bitfinex","ETHUSD",1730363587614,7.16019733,2627.5,2626.7,3.44602272]
["bitfinex","ETHUSD",1730363587918,3.35430733,2627.5,2626.7,7.3291161]
["bitfinex","ETHUSD",1730363588216,3.35430733,2627.5,2626.8,0.81527161]
["bitfinex","ETHUSD",1730363588504,3.90909622,2627.6,2626.8,0.81527161]
["bitfinex","ETHUSD",1730363588913,3.90909622,2627.6,2626.8,4.62207161]
["bitfinex","ETHUSD",1730363589471,3.80548,2627.8,2627.1,0.7536]
["bitfinex","ETHUSD",1730363590003,3.80548,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1730363591212,0.0491198,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1730363591367,3.80518,2628.0,2627.2,4.35632]
["bitfinex","ETHUSD",1730363591573,3.0,2628.1,2627.2,4.35632]
["bitfinex","ETHUSD",1730363591574,0.0491198,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1730363591797,0.799,2628.3,2627.4,0.55]
["bitfinex","ETHUSD",1730363591999,0.0491198,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1730363592203,3.80467,2628.4,2627.8,0.55]
["bitfinex","ETHUSD",1730363592366,3.8538898,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1730363592678,3.8049,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1730363592885,3.85370958,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1730363593384,0.04880958,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1730363593906,0.04880958,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1730363594131,3.80503,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1730363594435,0.04835206,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1730363595092,0.77954034,2629.7,2628.3,0.55]
["bitfinex","ETHUSD",1730363595302,0.77954034,2629.7,2627.9,6.14507231]
["bitfinex","ETHUSD",1730363595303,4.63485,2630.3,2629.4,0.55]
["bitfinex","ETHUSD",1730363595503,4.63485,2630.3,2629.2,0.55]
["bitfinex","ETHUSD",1730363595504,0.8329,2630.3,2629.5,3.90909622]
["bitfinex","ETHUSD",1730363595728,0.8329,2630.3,2629.6,0.55]
["bitfinex","ETHUSD",1730363596235,3.80203,2630.2,2629.3,0.55]
["bitfinex","ETHUSD",1730363596439,4.63485,2630.3,2629.5,0.55]
["bitfinex","ETHUSD",1730363596440,3.80213,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1730363596724,4.63485,2630.3,2629.5,0.55]
["bitfinex","ETHUSD",1730363596928,3.80223,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1730363597100,0.380223,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1730363597304,4.182543,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1730363597507,0.380223,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1730363598018,3.80152,2630.6,2629.8,0.55]
["bitfinex","ETHUSD",1730363598224,3.80157,2630.5,2629.8,0.55]
["bitfinex","ETHUSD",1730363598519,3.80126,2630.7,2629.7,4.35269]
["bitfinex","ETHUSD",1730363598730,0.456316,2630.6,2629.7,4.82549962]
["bitfinex","ETHUSD",1730363599039,0.7549,2631.1,2630.0,0.55]
["bitfinex","ETHUSD",1730363599234,3.80092,2631.0,2630.2,1.3548]
["bitfinex","ETHUSD",1730363599393,3.80077,2631.1,2630.4,0.55]
["bitfinex","ETHUSD",1730363599598,0.7549,2631.5,2630.6,0.55]
["bitfinex","ETHUSD",1730363599599,3.80031,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1730363599796,4.55502,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1730363600013,4.55502,2631.5,2630.5,3.90909622]
["bitfinex","ETHUSD",1730363600014,3.80049,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730363600258,0.7549,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1730363600531,3.80053,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730363600699,3.80038,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730363600897,3.80047,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730363601120,3.80038,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730363601320,4.255908,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730363602238,0.455528,2631.4,2630.9,0.62600757]
["bitfinex","ETHUSD",1730363602400,0.7549,2631.5,2630.9,0.62600757]
["bitfinex","ETHUSD",1730363602598,3.80001,2631.6,2630.9,1.3418]
["bitfinex","ETHUSD",1730363603036,3.79987,2631.7,2630.9,1.3418]
["bitfinex","ETHUSD",1730363603198,3.79974,2631.8,2631.2,0.55]
["bitfinex","ETHUSD",1730363603401,3.79957,2631.9,2631.2,1.37599162]
["bitfinex","ETHUSD",1730363603993,3.80869,2632.5,2631.2,1.37599162]
["bitfinex","ETHUSD",1730363603994,3.79969,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1730363604197,3.79941,2632.0,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363604439,4.559265,2632.0,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363604639,3.79941,2632.0,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363605148,3.79954,2631.9,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363605339,3.79941,2632.0,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363605744,3.79953,2631.9,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363606246,0.04677605,2631.8,2631.5,0.62598915]
["bitfinex","ETHUSD",1730363606416,3.0,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363606622,0.04677605,2632.0,2631.7,0.62598753]
["bitfinex","ETHUSD",1730363606919,0.04677605,2632.0,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363607127,3.79915,2632.2,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363607350,0.04677605,2631.9,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363607544,3.79915,2632.2,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363607545,3.79927,2632.1,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363607722,0.04677605,2631.8,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363607909,3.79927,2632.1,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363608108,0.04677605,2631.8,2631.7,4.45909622]
["bitfinex","ETHUSD",1730363608340,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363608550,0.04677605,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363608713,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363608913,0.04677605,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363609418,7.59835,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1730363609625,0.04798459,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363611318,3.79939,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363611714,0.04798459,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363612238,3.7993,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363612443,0.04798459,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363612651,3.7993,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363612887,0.04922021,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363613039,3.7993,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363613240,0.04922021,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363613557,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363613762,0.04922021,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363613951,3.79968,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363614147,3.84889118,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363614361,0.04921118,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363614963,7.5989,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363615138,0.04921419,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363615349,3.79957,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363615562,0.04921419,2631.8,2631.7,0.62599067]
["bitfinex","ETHUSD",1730363615749,0.04921419,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363617295,3.84889419,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363619800,0.04921419,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363620474,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363620674,0.0475913,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363620876,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363621065,0.04759431,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363621261,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363621597,0.04759431,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363621761,7.59892,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363621963,0.04759733,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363622565,7.59892,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363622767,0.04760336,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363622996,3.79957,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363623305,3.84727733,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363624199,0.04759733,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363624702,3.84727733,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363625800,0.04759733,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363628503,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363628679,0.04760637,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363628885,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363629069,0.04760637,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363629273,7.59889,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363629492,0.04760637,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363629703,7.5989,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363629896,0.04760637,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363630206,7.5989,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363630379,0.04760637,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363630585,3.79955,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1730363630792,0.04760637,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363633501,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363633727,0.04768177,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363634022,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363634188,0.04768177,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730363634390,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363635049,3.79933,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730363635352,3.79933,2632.1,2631.7,1.39475132]
["bitfinex","ETHUSD",1730363635528,0.04768177,2632.0,2631.7,1.39475132]
["bitfinex","ETHUSD",1730363636499,7.5984,2632.2,2631.7,1.39475132]
["bitfinex","ETHUSD",1730363636720,0.04768177,2631.9,2631.7,1.39475132]
["bitfinex","ETHUSD",1730363636929,3.79925,2632.1,2631.7,1.39475132]
["bitfinex","ETHUSD",1730363637122,0.04768177,2631.8,2631.7,1.39475132]
["bitfinex","ETHUSD",1730363637330,3.79925,2632.1,2631.7,1.47073571]
["bitfinex","ETHUSD",1730363637625,0.04768177,2631.8,2631.7,1.47073571]
["bitfinex","ETHUSD",1730363637863,3.79915,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1730363638002,3.79915,2632.2,2631.9,0.62598223]
["bitfinex","ETHUSD",1730363638208,7.59834,2632.2,2631.9,0.62598223]
["bitfinex","ETHUSD",1730363638393,3.79915,2632.2,2631.9,0.62598223]
["bitfinex","ETHUSD",1730363638599,3.79915,2632.2,2631.9,1.10770691]
["bitfinex","ETHUSD",1730363638909,3.79889,2632.4,2631.9,1.10770691]
["bitfinex","ETHUSD",1730363638910,3.79889,2632.4,2632.1,0.7848]
["bitfinex","ETHUSD",1730363639138,3.79861,2632.6,2632.2,3.89651322]
["bitfinex","ETHUSD",1730363640155,3.79842,2632.7,2632.2,3.89651322]
["bitfinex","ETHUSD",1730363640305,3.79832,2632.8,2632.4,3.89651322]
["bitfinex","ETHUSD",1730363640651,7.59667,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730363640805,3.79838,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1730363641846,3.79802,2633.0,2632.6,3.89651322]
["bitfinex","ETHUSD",1730363642050,4.09774,2633.2,2632.8,3.89651322]
["bitfinex","ETHUSD",1730363642344,0.3,2633.2,2633.1,1.3357]
["bitfinex","ETHUSD",1730363642720,0.3,2633.2,2633.1,1.41164699]
["bitfinex","ETHUSD",1730363642932,0.3,2633.2,2633.1,1.81151602]
["bitfinex","ETHUSD",1730363643241,3.79694,2633.7,2633.2,3.89651322]
["bitfinex","ETHUSD",1730363643544,3.7967,2633.9,2633.2,7.69405322]
["bitfinex","ETHUSD",1730363643749,3.7967,2633.9,2633.5,0.7973]
["bitfinex","ETHUSD",1730363643955,3.7967,2633.9,2633.6,4.16888964]
["bitfinex","ETHUSD",1730363644117,7.59318,2634.0,2633.7,3.54295716]
["bitfinex","ETHUSD",1730363644323,3.79658,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1730363644636,3.79665,2633.9,2633.8,0.55]
["bitfinex","ETHUSD",1730363644829,3.79658,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1730363645649,3.7963,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1730363645854,3.7964,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1730363646056,3.7963,2634.2,2633.9,0.07592476]
["bitfinex","ETHUSD",1730363646256,3.7963,2634.2,2634.0,4.09348116]
["bitfinex","ETHUSD",1730363646559,3.7963,2634.2,2634.1,1.3517]
["bitfinex","ETHUSD",1730363646773,3.79599,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1730363646930,3.79607,2634.3,2634.2,0.55]
["bitfinex","ETHUSD",1730363647129,7.96392322,2635.0,2634.2,0.55]
["bitfinex","ETHUSD",1730363647332,0.79639232,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1730363647531,3.79547,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1730363647970,3.79562,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1730363648343,3.79547,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1730363648546,3.79558,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1730363648740,3.79547,2634.8,2634.2,0.93698547]
["bitfinex","ETHUSD",1730363648940,3.79522,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1730363649160,3.79522,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1730363649433,3.79512,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1730363649434,3.79512,2635.0,2634.7,0.8262]
["bitfinex","ETHUSD",1730363649639,3.79512,2635.0,2634.8,0.55]
["bitfinex","ETHUSD",1730363650477,3.79521,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1730363650639,3.43509601,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1730363651041,3.4836034,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1730363653474,4.21147574,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1730363653830,3.4836034,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1730363654235,3.4836034,2634.9,2634.4,0.792]
["bitfinex","ETHUSD",1730363654236,3.79578,2634.5,2634.4,0.792]
["bitfinex","ETHUSD",1730363654475,0.1289504,2635.3,2634.4,0.792]
["bitfinex","ETHUSD",1730363654476,3.79564,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1730363655137,3.79544,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1730363655335,3.79531,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1730363655637,7.59063,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1730363655878,3.79539,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1730363656482,3.79549,2634.7,2634.5,0.55]
["bitfinex","ETHUSD",1730363658272,3.79531,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1730363658458,3.79493,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1730363658657,3.79507,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1730363658875,3.79507,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1730363659237,3.79481,2635.2,2634.7,0.55]
["bitfinex","ETHUSD",1730363662956,3.79524,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1730363663450,3.79522,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1730363664460,7.59024,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1730363664668,3.79549,2634.7,2634.6,0.7657]
["bitfinex","ETHUSD",1730363664989,3.79566,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1730363665413,7.59138,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1730363665556,3.79566,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1730363665748,7.59141,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1730363665947,3.79566,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1730363666143,0.04978643,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1730363667277,3.79593,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1730363667482,3.34651322,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1730363667690,0.04978643,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1730363667908,3.79576,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1730363668195,0.04978643,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1730363668489,3.79636,2634.1,2634.0,3.54348116]
["bitfinex","ETHUSD",1730363668846,3.84604418,2634.1,2634.0,3.54348116]
["bitfinex","ETHUSD",1730363670350,4.6882006,2634.1,2634.0,3.54348116]
["bitfinex","ETHUSD",1730363670944,3.84604418,2634.1,2634.0,3.54348116]
["bitfinex","ETHUSD",1730363671590,7.1925574,2634.1,2634.0,3.54348116]
["bitfinex","ETHUSD",1730363671781,7.1925574,2634.1,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363671782,3.79677,2633.9,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363671952,3.79751,2633.3,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363672465,0.04956386,2633.3,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363672651,0.04791173,2633.3,2633.2,0.94641884]
["bitfinex","ETHUSD",1730363673018,3.79741,2633.4,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363673226,0.04791173,2633.3,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363673883,3.79725,2633.5,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363674082,0.04774622,2633.4,2633.2,0.39641884]
["bitfinex","ETHUSD",1730363674277,0.04774622,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363674480,3.79714,2633.6,2633.3,0.62594099]
["bitfinex","ETHUSD",1730363674676,0.04777029,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1730363674879,3.84500029,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1730363675115,3.79737,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363675525,0.04777029,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363675885,3.84514029,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363676232,3.79723,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1730363676398,0.04617795,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363677099,3.79709,2633.6,2633.3,1.11120529]
["bitfinex","ETHUSD",1730363677287,3.79709,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1730363678223,3.79696,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730363679525,3.79708,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1730363679824,3.79722,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1730363680123,0.04575073,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363680288,3.84312073,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730363681759,3.84312073,2633.4,2633.2,0.55]
["bitfinex","ETHUSD",1730363682110,0.8195,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1730363682349,0.04424075,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1730363682563,3.79717,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730363682744,3.79717,2633.6,2633.3,0.513967]
["bitfinex","ETHUSD",1730363683052,3.79717,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1730363684226,3.79722,2633.5,2633.4,0.55]
["bitfinex","ETHUSD",1730363684543,3.79717,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730363685651,3.79726,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1730363687131,7.59461,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1730363687336,3.79726,2633.5,2633.2,1.063976]
["bitfinex","ETHUSD",1730363687536,3.79709,2633.6,2633.2,1.063976]
["bitfinex","ETHUSD",1730363687729,3.79728,2633.5,2633.2,1.063976]
["bitfinex","ETHUSD",1730363688354,3.79709,2633.6,2633.2,1.063976]
["bitfinex","ETHUSD",1730363688863,3.79723,2633.5,2633.2,1.063976]
["bitfinex","ETHUSD",1730363689875,0.04424075,2633.4,2633.2,1.063976]
["bitfinex","ETHUSD",1730363690280,0.04424075,2633.4,2633.2,4.861626]
["bitfinex","ETHUSD",1730363690478,3.79699,2633.7,2633.3,1.1153526]
["bitfinex","ETHUSD",1730363690662,3.84132979,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1730363690993,3.84132979,2633.6,2633.1,0.7919]
["bitfinex","ETHUSD",1730363690994,3.84132979,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730363691593,3.79725,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1730363692192,0.04424979,2633.4,2633.2,0.55]
["bitfinex","ETHUSD",1730363692371,3.79751,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1730363692583,3.79751,2633.3,2632.9,0.3966453]
["bitfinex","ETHUSD",1730363692584,0.38417598,2633.3,2632.9,0.3966453]
["bitfinex","ETHUSD",1730363692791,0.38417598,2633.3,2632.5,3.46408456]
["bitfinex","ETHUSD",1730363692792,3.79852,2632.6,2632.5,3.46408456]
["bitfinex","ETHUSD",1730363693091,3.79869,2632.5,2632.2,0.7591]
["bitfinex","ETHUSD",1730363693296,3.84311163,2632.4,2632.2,0.7591]
["bitfinex","ETHUSD",1730363694172,3.79895,2632.3,2632.1,4.01578524]
["bitfinex","ETHUSD",1730363694362,3.79895,2632.3,2632.2,0.40157852]
["bitfinex","ETHUSD",1730363694702,3.79861,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730363696116,0.04395773,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1730363696617,3.84263773,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1730363697285,3.84262773,2632.5,2632.3,1.00710328]
["bitfinex","ETHUSD",1730363698382,3.79881,2632.4,2632.3,1.00710328]
["bitfinex","ETHUSD",1730363698798,0.04394568,2632.4,2632.3,1.00710328]
["bitfinex","ETHUSD",1730363699207,3.84275568,2632.4,2632.3,1.00710328]
["bitfinex","ETHUSD",1730363702105,0.04356022,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730363702299,0.04356022,2632.4,2632.3,1.04678116]
["bitfinex","ETHUSD",1730363703254,3.84237022,2632.4,2632.3,1.04678116]
["bitfinex","ETHUSD",1730363703454,0.04356022,2632.4,2632.3,1.04678116]
["bitfinex","ETHUSD",1730363703630,0.04356022,2632.4,2632.3,8.55989141]
["bitfinex","ETHUSD",1730363703825,3.79864,2632.6,2632.3,8.48391816]
["bitfinex","ETHUSD",1730363704018,0.04356022,2632.4,2632.3,8.48391816]
["bitfinex","ETHUSD",1730363704551,3.79881,2632.4,2632.3,8.48391816]
["bitfinex","ETHUSD",1730363704741,3.84237022,2632.4,2632.3,8.48391816]
["bitfinex","ETHUSD",1730363705309,3.84237022,2632.4,2632.3,7.987137]
["bitfinex","ETHUSD",1730363707254,0.8179,2633.3,2632.3,7.987137]
["bitfinex","ETHUSD",1730363707458,0.04067013,2632.4,2632.3,7.987137]
["bitfinex","ETHUSD",1730363707630,3.7985,2632.7,2632.3,7.987137]
["bitfinex","ETHUSD",1730363707631,3.79867,2632.5,2632.3,7.987137]
["bitfinex","ETHUSD",1730363707954,3.83948042,2632.4,2632.3,7.987137]
["bitfinex","ETHUSD",1730363708524,3.83948042,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363711350,0.04067042,2632.4,2632.3,7.987137]
["bitfinex","ETHUSD",1730363711550,0.04067042,2632.4,2632.3,9.14019882]
["bitfinex","ETHUSD",1730363711755,3.79881,2632.4,2632.3,9.14019882]
["bitfinex","ETHUSD",1730363711988,3.83946231,2632.4,2632.3,9.14019882]
["bitfinex","ETHUSD",1730363712151,3.83946231,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363714285,0.04065231,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363714491,7.59755,2632.5,2632.3,7.437137]
["bitfinex","ETHUSD",1730363714681,3.79881,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363714991,3.83946231,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363718088,0.04065231,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363718662,3.83946231,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363719196,0.04065231,2632.4,2632.3,9.70627448]
["bitfinex","ETHUSD",1730363719555,3.79845,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1730363719796,3.79854,2632.6,2632.4,0.55]
["bitfinex","ETHUSD",1730363720481,3.79845,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1730363720796,3.79861,2632.6,2632.4,1.2068136]
["bitfinex","ETHUSD",1730363721703,3.79845,2632.7,2632.4,1.2068136]
["bitfinex","ETHUSD",1730363721884,3.79867,2632.5,2632.4,1.2068136]
["bitfinex","ETHUSD",1730363722303,3.79867,2632.5,2632.3,8.38267448]
["bitfinex","ETHUSD",1730363722304,3.79881,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363723259,3.79867,2632.5,2632.3,7.437137]
["bitfinex","ETHUSD",1730363723458,7.59744,2632.5,2632.3,7.437137]
["bitfinex","ETHUSD",1730363723658,3.79867,2632.5,2632.3,7.437137]
["bitfinex","ETHUSD",1730363723882,3.79867,2632.5,2632.3,8.53519882]
["bitfinex","ETHUSD",1730363724162,3.79881,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363724665,3.79881,2632.4,2632.1,3.54348116]
["bitfinex","ETHUSD",1730363724666,3.7991,2632.2,2632.1,3.54348116]
["bitfinex","ETHUSD",1730363726301,3.8396648,2632.2,2632.1,3.54348116]
["bitfinex","ETHUSD",1730363729396,11.7863115,2632.2,2632.1,3.54348116]
["bitfinex","ETHUSD",1730363730276,7.5993648,2632.2,2632.1,3.54348116]
["bitfinex","ETHUSD",1730363732314,3.8002648,2632.2,2631.6,7.437137]
["bitfinex","ETHUSD",1730363732499,3.79974,2631.8,2631.6,7.437137]
["bitfinex","ETHUSD",1730363732905,7.59893,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1730363733238,3.79942,2632.0,2631.8,1.6299137]
["bitfinex","ETHUSD",1730363733444,3.79953,2631.9,2631.8,1.6299137]
["bitfinex","ETHUSD",1730363734249,3.79942,2632.0,2631.8,1.6299137]
["bitfinex","ETHUSD",1730363734705,7.59893,2632.0,2631.8,1.6299137]
["bitfinex","ETHUSD",1730363734903,3.79918,2632.2,2631.9,0.76799137]
["bitfinex","ETHUSD",1730363735104,7.59839,2632.2,2631.9,0.76799137]
["bitfinex","ETHUSD",1730363735403,3.79925,2632.1,2631.9,0.76799137]
["bitfinex","ETHUSD",1730363735710,7.59839,2632.2,2632.0,0.24738958]
["bitfinex","ETHUSD",1730363735904,7.59837,2632.2,2632.0,0.24738958]
["bitfinex","ETHUSD",1730363736223,4.62997,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1730363736224,3.79888,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1730363736603,3.79888,2632.4,2632.2,0.797]
["bitfinex","ETHUSD",1730363736800,3.7986,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730363737004,3.7986,2632.6,2632.3,1.4284137]
["bitfinex","ETHUSD",1730363737507,3.79881,2632.4,2632.3,1.4284137]
["bitfinex","ETHUSD",1730363738332,3.7986,2632.6,2632.3,1.4284137]
["bitfinex","ETHUSD",1730363738921,3.79846,2632.7,2632.3,1.4284137]
["bitfinex","ETHUSD",1730363739126,5.28885104,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1730363739127,3.79827,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730363739326,7.59664,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730363739632,3.79839,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1730363740158,0.7724,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1730363740159,3.7981,2632.9,2632.4,0.55]
["bitfinex","ETHUSD",1730363740464,3.79828,2632.8,2632.5,0.53033209]
["bitfinex","ETHUSD",1730363740644,3.79828,2632.8,2632.4,0.62596486]
["bitfinex","ETHUSD",1730363741254,0.11103874,2632.7,2632.4,0.62596486]
["bitfinex","ETHUSD",1730363741458,3.79828,2632.8,2632.4,0.62596486]
["bitfinex","ETHUSD",1730363741946,3.7981,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730363742567,0.11103874,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730363744784,3.79838,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1730363744989,3.79838,2632.7,2632.4,2.25855507]
["bitfinex","ETHUSD",1730363745291,3.90976289,2632.7,2632.4,2.25855507]
["bitfinex","ETHUSD",1730363745663,3.7986,2632.6,2632.4,2.25855507]
["bitfinex","ETHUSD",1730363745980,0.11138289,2632.5,2632.4,2.25855507]
["bitfinex","ETHUSD",1730363746147,0.11138289,2632.5,2632.4,2.33452303]
["bitfinex","ETHUSD",1730363746343,0.1113678,2632.5,2632.4,2.25855507]
["bitfinex","ETHUSD",1730363746575,3.79824,2632.8,2632.4,2.25855507]
["bitfinex","ETHUSD",1730363746784,3.79824,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730363747877,3.79838,2632.7,2632.5,1.51558388]
["bitfinex","ETHUSD",1730363748053,3.79852,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1730363748388,3.79881,2632.4,2632.3,7.436]
["bitfinex","ETHUSD",1730363748546,3.79895,2632.3,2631.9,3.72]
["bitfinex","ETHUSD",1730363748886,0.8017,2632.6,2631.6,7.437137]
["bitfinex","ETHUSD",1730363748887,3.79982,2631.7,2631.6,7.437137]
["bitfinex","ETHUSD",1730363750649,4.59272,2631.7,2631.6,7.437137]
["bitfinex","ETHUSD",1730363750850,3.79996,2631.6,2630.8,0.7574]
["bitfinex","ETHUSD",1730363751171,3.80051,2631.3,2630.9,7.892991]
["bitfinex","ETHUSD",1730363751485,3.80066,2631.2,2630.9,7.892991]
["bitfinex","ETHUSD",1730363751847,3.80083,2631.0,2630.9,7.437137]
["bitfinex","ETHUSD",1730363752261,3.80126,2630.7,2630.6,3.72]
["bitfinex","ETHUSD",1730363755863,3.80155,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363756467,3.91248598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363756764,3.91248598,2630.5,2630.4,4.71755609]
["bitfinex","ETHUSD",1730363757175,3.91248598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363757865,4.70888598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363758398,8.0553992,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363760172,11.0553992,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363760371,6.91248598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363761400,8.06439558,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363762368,6.91248598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363763799,3.11093598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363764005,0.11093598,2630.5,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363764879,3.80129,2630.7,2630.4,3.53848116]
["bitfinex","ETHUSD",1730363765206,3.80119,2630.8,2630.5,0.35384812]
["bitfinex","ETHUSD",1730363765406,3.80119,2630.8,2630.6,0.8285]
["bitfinex","ETHUSD",1730363766103,7.60243,2630.8,2630.6,0.8285]
["bitfinex","ETHUSD",1730363766281,3.80126,2630.7,2630.5,0.35384812]
["bitfinex","ETHUSD",1730363766466,3.80126,2630.7,2630.5,4.07441128]
["bitfinex","ETHUSD",1730363766666,3.80119,2630.8,2630.6,0.49028113]
["bitfinex","ETHUSD",1730363767715,3.80126,2630.7,2630.6,0.49028113]
["bitfinex","ETHUSD",1730363768071,3.80141,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363769807,3.80126,2630.7,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363770374,3.80141,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363770984,4.63021,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363771311,4.7402034,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363772682,3.9114034,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363773482,0.1099934,2630.6,2630.5,4.17057948]
["bitfinex","ETHUSD",1730363773702,3.80125,2630.8,2630.5,4.17057948]
["bitfinex","ETHUSD",1730363774023,0.11006597,2630.6,2630.5,4.17057948]
["bitfinex","ETHUSD",1730363774307,3.80141,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363774609,3.91145783,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363775277,4.67455783,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363775899,3.91145783,2630.6,2630.5,3.72056316]
["bitfinex","ETHUSD",1730363778005,3.80175,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1730363778340,3.91145783,2630.6,2630.1,2.4844437]
["bitfinex","ETHUSD",1730363778508,3.80177,2630.4,2630.1,2.4844437]
["bitfinex","ETHUSD",1730363778807,0.11008411,2630.3,2630.1,2.4844437]
["bitfinex","ETHUSD",1730363779897,7.60326,2630.5,2630.1,2.4844437]
["bitfinex","ETHUSD",1730363780078,7.60326,2630.5,2630.2,1.06728807]
["bitfinex","ETHUSD",1730363781283,3.8016,2630.5,2630.2,1.06728807]
["bitfinex","ETHUSD",1730363781478,3.8017,2630.4,2630.2,1.06728807]
["bitfinex","ETHUSD",1730363783195,3.8016,2630.5,2630.2,1.06728807]
["bitfinex","ETHUSD",1730363783389,7.60326,2630.5,2630.3,0.35517318]
["bitfinex","ETHUSD",1730363783695,3.80184,2630.3,2630.2,1.06728807]
["bitfinex","ETHUSD",1730363784104,3.80184,2630.3,2630.2,0.39689772]
["bitfinex","ETHUSD",1730363784429,4.60484,2630.3,2630.2,0.39689772]
["bitfinex","ETHUSD",1730363785124,3.80213,2630.1,2630.0,7.437137]
["bitfinex","ETHUSD",1730363785437,4.57127,2629.8,2629.7,0.39693901]
["bitfinex","ETHUSD",1730363785601,8.40864,2629.8,2629.7,0.39693901]
["bitfinex","ETHUSD",1730363785786,8.40864,2629.8,2629.6,3.71556316]
["bitfinex","ETHUSD",1730363785992,3.80271,2629.7,2629.6,3.71556316]
["bitfinex","ETHUSD",1730363786313,3.91257946,2629.7,2629.6,3.71556316]
["bitfinex","ETHUSD",1730363788396,3.80285,2629.6,2628.7,0.7658]
["bitfinex","ETHUSD",1730363788704,3.80372,2629.0,2628.9,0.59530061]
["bitfinex","ETHUSD",1730363788905,3.80345,2629.2,2628.9,0.59530061]
["bitfinex","ETHUSD",1730363789305,0.10960629,2629.1,2628.9,0.59530061]
["bitfinex","ETHUSD",1730363789633,0.10960629,2629.1,2628.9,1.85551118]
["bitfinex","ETHUSD",1730363790630,0.10960629,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1730363790832,3.80323,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1730363791135,0.10924937,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1730363792595,3.80323,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1730363792790,3.80323,2629.4,2629.1,0.24055112]
["bitfinex","ETHUSD",1730363792791,0.10923121,2629.3,2629.1,0.24055112]
["bitfinex","ETHUSD",1730363793028,3.91261121,2629.3,2629.1,0.24055112]
["bitfinex","ETHUSD",1730363793812,3.91261121,2629.3,2628.9,1.85551118]
["bitfinex","ETHUSD",1730363796321,3.91261121,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1730363797616,7.71602121,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1730363797850,3.91261121,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1730363798052,3.80347,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1730363798215,0.10921608,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1730363798412,3.80338,2629.3,2629.0,1.53426482]
["bitfinex","ETHUSD",1730363798758,0.10921608,2629.2,2629.0,1.53426482]
["bitfinex","ETHUSD",1730363798957,0.10921608,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1730363799111,0.7687,2629.8,2629.0,0.55]
["bitfinex","ETHUSD",1730363799629,0.10921608,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1730363803134,0.10921608,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1730363804256,3.80285,2629.6,2629.0,0.55]
["bitfinex","ETHUSD",1730363804455,3.90840243,2629.6,2629.0,0.55]
["bitfinex","ETHUSD",1730363804643,3.80331,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1730363804846,3.80331,2629.3,2629.0,1.40824376]
["bitfinex","ETHUSD",1730363805045,0.10555243,2629.2,2629.0,1.40824376]
["bitfinex","ETHUSD",1730363805362,3.80323,2629.4,2629.0,1.40824376]
["bitfinex","ETHUSD",1730363805655,3.8033,2629.3,2629.0,1.40824376]
["bitfinex","ETHUSD",1730363805857,3.90885243,2629.3,2629.0,1.40824376]
["bitfinex","ETHUSD",1730363806361,0.10555243,2629.3,2629.0,1.40824376]
["bitfinex","ETHUSD",1730363806664,0.10555243,2629.3,2629.1,0.20035444]
["bitfinex","ETHUSD",1730363807773,3.90891243,2629.3,2629.1,0.20035444]
["bitfinex","ETHUSD",1730363808268,0.10555243,2629.3,2629.1,0.20035444]
["bitfinex","ETHUSD",1730363808830,0.10555243,2629.3,2629.1,0.99975444]
["bitfinex","ETHUSD",1730363809933,4.58822,2629.0,2628.9,0.59530061]
["bitfinex","ETHUSD",1730363810256,3.8043,2628.6,2628.4,3.71556316]
["bitfinex","ETHUSD",1730363810568,3.80445,2628.5,2628.4,3.71556316]
["bitfinex","ETHUSD",1730363810877,3.90995378,2628.5,2628.4,3.71556316]
["bitfinex","ETHUSD",1730363811033,3.90995378,2628.5,2628.0,1.35553632]
["bitfinex","ETHUSD",1730363811229,7.60935,2628.4,2628.1,2.97245052]
["bitfinex","ETHUSD",1730363811532,3.80482,2628.3,2628.1,2.97245052]
["bitfinex","ETHUSD",1730363811728,3.91032378,2628.3,2628.1,2.97245052]
["bitfinex","ETHUSD",1730363812379,0.10550378,2628.3,2628.1,2.97245052]
["bitfinex","ETHUSD",1730363812581,0.10550378,2628.3,2628.1,4.61167037]
["bitfinex","ETHUSD",1730363812950,3.80452,2628.5,2628.2,2.97245052]
["bitfinex","ETHUSD",1730363813549,7.60877,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1730363813753,3.80437,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1730363813955,7.60875,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1730363814169,3.80437,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1730363815261,3.80445,2628.5,2628.3,0.55]
["bitfinex","ETHUSD",1730363815463,3.80437,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1730363815648,3.80398,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1730363815852,3.80397,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1730363816055,0.10495636,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363816497,3.90903636,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363816653,3.8043,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1730363816848,3.80389,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1730363817093,3.90901636,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363817846,0.10495636,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363818051,7.608,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1730363818247,3.90909636,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363818485,3.80419,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1730363818791,0.10503241,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1730363819156,3.80403,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363819725,0.10503241,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1730363819874,3.80403,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363820216,0.10503241,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1730363820689,3.80403,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1730363820869,3.90932329,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1730363821215,3.80417,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1730363821409,0.10502329,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1730363821597,0.10502329,2628.6,2628.5,5.20123475]
["bitfinex","ETHUSD",1730363821794,3.80324,2629.4,2628.5,5.20123475]
["bitfinex","ETHUSD",1730363821795,3.80324,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1730363821974,3.80293,2629.6,2628.8,3.80393]
["bitfinex","ETHUSD",1730363821975,3.80293,2629.6,2629.0,0.8287]
["bitfinex","ETHUSD",1730363822174,0.10164076,2629.3,2629.0,0.8287]
["bitfinex","ETHUSD",1730363822369,3.8031,2629.5,2629.0,0.8287]
["bitfinex","ETHUSD",1730363822370,3.8031,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1730363822594,0.10164076,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1730363822815,7.60645,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1730363823010,0.10164076,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1730363823218,3.80301,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1730363823431,0.10175683,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1730363823590,3.80333,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1730363823891,0.10175989,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1730363824099,3.80301,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1730363824307,0.10175989,2629.2,2629.1,0.62606795]
["bitfinex","ETHUSD",1730363824501,3.80101,2630.9,2630.4,0.7653]
["bitfinex","ETHUSD",1730363824705,3.8007,2631.1,2630.5,1.7687759]
["bitfinex","ETHUSD",1730363824882,3.8007,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1730363825080,3.8007,2631.1,2630.6,2.1725301]
["bitfinex","ETHUSD",1730363825422,4.62507,2631.3,2630.6,4.97336425]
["bitfinex","ETHUSD",1730363825713,3.80014,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1730363826016,3.80014,2631.5,2631.0,3.97252421]
["bitfinex","ETHUSD",1730363826382,3.80026,2631.4,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363826811,3.80041,2631.3,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363827200,3.80041,2631.3,2631.0,9.20611179]
["bitfinex","ETHUSD",1730363827520,3.80041,2631.3,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363828479,3.80014,2631.5,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363828680,3.80046,2631.3,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363830381,3.80014,2631.5,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363830382,3.80028,2631.4,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363832002,0.09837705,2631.3,2631.0,3.89651322]
["bitfinex","ETHUSD",1730363833122,0.09837705,2631.3,2631.0,9.29494032]
["bitfinex","ETHUSD",1730363833324,3.79997,2631.6,2631.0,9.29494032]
["bitfinex","ETHUSD",1730363833484,3.79997,2631.6,2631.3,3.34651322]
["bitfinex","ETHUSD",1730363834812,3.80025,2631.4,2631.0,3.34651322]
["bitfinex","ETHUSD",1730363835312,3.80025,2631.4,2630.8,7.437137]
["bitfinex","ETHUSD",1730363835313,3.80069,2631.1,2630.8,7.437137]
["bitfinex","ETHUSD",1730363835515,3.80098,2630.9,2630.8,7.437137]
["bitfinex","ETHUSD",1730363835720,3.80114,2630.8,2630.3,5.07204137]
["bitfinex","ETHUSD",1730363835929,3.80114,2630.8,2630.4,4.45141236]
["bitfinex","ETHUSD",1730363837207,3.80114,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1730363837409,0.7901,2630.7,2630.3,4.24704137]
["bitfinex","ETHUSD",1730363837578,3.8017,2630.4,2630.3,4.24704137]
["bitfinex","ETHUSD",1730363839185,3.80135,2630.7,2630.3,5.41545921]
["bitfinex","ETHUSD",1730363839391,7.60213,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1730363839687,3.80103,2630.9,2630.4,2.3379452]
["bitfinex","ETHUSD",1730363840114,0.7581,2631.0,2630.4,6.1396252]
["bitfinex","ETHUSD",1730363840316,3.80014,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1730363840317,3.8003,2631.4,2630.7,0.55]
["bitfinex","ETHUSD",1730363840527,3.80012,2631.5,2630.9,8.50105322]
["bitfinex","ETHUSD",1730363840710,3.80001,2631.6,2631.1,0.55]
["bitfinex","ETHUSD",1730363841716,7.60008,2631.6,2631.1,0.55]
["bitfinex","ETHUSD",1730363841921,3.80017,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1730363842134,3.80073,2631.1,2630.7,7.437137]
["bitfinex","ETHUSD",1730363842704,0.09581497,2631.0,2630.7,7.437137]
["bitfinex","ETHUSD",1730363842900,3.80055,2631.2,2630.8,1.1238497]
["bitfinex","ETHUSD",1730363843101,0.09581497,2630.9,2630.8,1.1238497]
["bitfinex","ETHUSD",1730363843416,0.7572,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1730363843624,3.79962,2631.9,2631.4,0.7695]
["bitfinex","ETHUSD",1730363843812,3.79983,2631.7,2631.4,0.7695]
["bitfinex","ETHUSD",1730363844752,3.79994,2631.7,2631.4,0.7695]
["bitfinex","ETHUSD",1730363845612,3.80011,2631.5,2631.4,1.3195]
["bitfinex","ETHUSD",1730363846125,3.89592497,2631.5,2631.4,1.3195]
["bitfinex","ETHUSD",1730363846809,3.89592497,2631.5,2630.9,5.03717367]
["bitfinex","ETHUSD",1730363846810,3.80027,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730363847431,0.09581497,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730363852746,0.09657147,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730363853648,3.80004,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730363853954,3.80004,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1730363854140,0.09656535,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1730363854520,3.79975,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1730363854720,3.79975,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1730363855019,7.5995,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1730363855353,3.79975,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1730363856354,7.59954,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1730363856546,3.7995,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1730363856723,3.79971,2631.8,2631.7,0.76419137]
["bitfinex","ETHUSD",1730363857646,3.7995,2632.0,2631.7,0.76419137]
["bitfinex","ETHUSD",1730363857843,3.79957,2631.9,2631.7,0.76419137]
["bitfinex","ETHUSD",1730363858054,3.7995,2632.0,2631.7,0.76419137]
["bitfinex","ETHUSD",1730363858258,7.59902,2632.0,2631.7,0.76419137]
["bitfinex","ETHUSD",1730363858445,3.89647709,2632.7,2631.8,0.55]
["bitfinex","ETHUSD",1730363858446,3.79917,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1730363858767,3.79917,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1730363858930,7.59838,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1730363859137,3.79924,2632.1,2632.0,0.55]
["bitfinex","ETHUSD",1730363859337,3.79948,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1730363860249,3.79953,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1730363861008,3.79924,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1730363861140,0.0969449,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1730363861341,3.79943,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1730363861537,0.0969449,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1730363862057,0.0969449,2631.9,2631.8,1.00640214]
["bitfinex","ETHUSD",1730363862266,3.79897,2632.3,2631.8,1.85838664]
["bitfinex","ETHUSD",1730363862578,3.79897,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730363862885,0.09695102,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1730363863175,7.59801,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730363863372,3.79897,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730363863582,3.79925,2632.1,2632.0,0.55]
["bitfinex","ETHUSD",1730363863752,3.79925,2632.1,2632.0,1.47195391]
["bitfinex","ETHUSD",1730363868533,4.5761,2632.6,2632.0,4.81794184]
["bitfinex","ETHUSD",1730363868657,3.7986,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730363868849,3.79869,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730363869489,3.79883,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1730363870285,3.79883,2632.4,2632.1,2.03160788]
["bitfinex","ETHUSD",1730363870498,3.79883,2632.4,2632.2,0.29535618]
["bitfinex","ETHUSD",1730363870868,7.59777,2632.4,2632.2,0.29535618]
["bitfinex","ETHUSD",1730363871801,3.79895,2632.3,2632.2,0.29535618]
["bitfinex","ETHUSD",1730363872402,3.79883,2632.4,2632.2,0.29535618]
["bitfinex","ETHUSD",1730363873099,3.79862,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730363873469,3.79881,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730363873801,3.79881,2632.4,2632.3,0.83769641]
["bitfinex","ETHUSD",1730363873963,3.79881,2632.4,2632.1,1.22550788]
["bitfinex","ETHUSD",1730363873964,3.7991,2632.2,2632.1,1.22550788]
["bitfinex","ETHUSD",1730363874167,3.79939,2632.0,2631.9,7.437137]
["bitfinex","ETHUSD",1730363874888,0.09379315,2632.0,2631.9,7.437137]
["bitfinex","ETHUSD",1730363875672,3.89318315,2632.0,2631.9,7.437137]
["bitfinex","ETHUSD",1730363875986,3.89318315,2632.0,2631.9,7.987137]
["bitfinex","ETHUSD",1730363876193,3.89318315,2632.0,2631.9,9.5294507]
["bitfinex","ETHUSD",1730363876392,0.09379315,2632.0,2631.9,9.5294507]
["bitfinex","ETHUSD",1730363876579,3.79929,2632.1,2631.9,9.5294507]
["bitfinex","ETHUSD",1730363876780,3.89318315,2632.0,2631.9,9.5294507]
["bitfinex","ETHUSD",1730363877179,0.09379315,2632.0,2631.9,9.5294507]
["bitfinex","ETHUSD",1730363877372,3.79854,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1730363877567,3.7987,2632.5,2632.2,5.17458957]
["bitfinex","ETHUSD",1730363877767,3.7987,2632.5,2632.3,4.18967857]
["bitfinex","ETHUSD",1730363878077,7.59691,2632.7,2632.3,4.18967857]
["bitfinex","ETHUSD",1730363878279,3.79844,2632.7,2632.4,0.51745896]
["bitfinex","ETHUSD",1730363878666,3.79867,2632.5,2632.4,0.51745896]
["bitfinex","ETHUSD",1730363879910,3.7984,2632.7,2632.4,0.51745896]
["bitfinex","ETHUSD",1730363880206,3.79858,2632.6,2632.4,0.51745896]
["bitfinex","ETHUSD",1730363880570,3.7984,2632.7,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363881470,7.59686,2632.7,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363881695,3.7984,2632.7,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363882092,3.79852,2632.6,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363882469,3.7984,2632.7,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363882798,3.7984,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1730363883015,3.79814,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730363883193,3.79814,2632.9,2632.7,0.51975923]
["bitfinex","ETHUSD",1730363883702,3.79797,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363884006,3.79803,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363884574,3.79809,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1730363884794,3.79809,2632.9,2632.8,1.07466378]
["bitfinex","ETHUSD",1730363886415,3.79823,2632.8,2632.7,4.17687857]
["bitfinex","ETHUSD",1730363886701,4.62179,2632.9,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363886702,3.79852,2632.6,2632.5,0.47071375]
["bitfinex","ETHUSD",1730363888604,3.79881,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363888804,4.55941,2632.4,2632.3,7.437137]
["bitfinex","ETHUSD",1730363889008,3.79935,2632.1,2631.8,0.8069]
["bitfinex","ETHUSD",1730363889410,3.79945,2632.0,2631.8,0.8069]
["bitfinex","ETHUSD",1730363889708,3.79945,2632.0,2631.9,0.8244037]
["bitfinex","ETHUSD",1730363889909,0.7606,2632.4,2631.9,0.8244037]
["bitfinex","ETHUSD",1730363889910,3.79905,2632.3,2631.9,0.8244037]
["bitfinex","ETHUSD",1730363890273,3.79939,2632.0,2631.9,0.8244037]
["bitfinex","ETHUSD",1730363891213,3.89337053,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363891413,0.09398053,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363892183,3.79939,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363892396,3.89337053,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363892616,0.09398053,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363892913,3.89337053,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363895024,0.09398053,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363895398,3.79927,2632.1,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363895712,3.89328452,2632.0,2631.9,1.3744037]
["bitfinex","ETHUSD",1730363896330,3.79968,2631.8,2631.7,7.437137]
["bitfinex","ETHUSD",1730363896494,3.89358374,2631.8,2631.7,7.437137]
["bitfinex","ETHUSD",1730363897091,6.89358374,2631.8,2631.7,7.437137]
["bitfinex","ETHUSD",1730363903434,0.09390374,2631.8,2631.7,7.987137]
["bitfinex","ETHUSD",1730363903733,3.79934,2632.1,2631.7,9.5822507]
["bitfinex","ETHUSD",1730363903734,3.79947,2632.0,2631.7,9.5822507]
["bitfinex","ETHUSD",1730363903904,0.766,2632.3,2631.7,9.5822507]
["bitfinex","ETHUSD",1730363903905,0.09382079,2631.8,2631.7,9.5822507]
["bitfinex","ETHUSD",1730363904102,3.79965,2631.9,2631.7,9.5822507]
["bitfinex","ETHUSD",1730363904298,4.56505,2632.3,2631.8,0.95822507]
["bitfinex","ETHUSD",1730363904527,3.79933,2632.1,2631.9,0.55]
["bitfinex","ETHUSD",1730363904925,3.79939,2632.0,2631.9,0.55]
["bitfinex","ETHUSD",1730363906076,3.89321079,2632.0,2631.9,0.55]
["bitfinex","ETHUSD",1730363906337,3.89321079,2632.0,2631.9,1.52417621]
["bitfinex","ETHUSD",1730363909035,0.09382079,2632.0,2631.9,1.52417621]
["bitfinex","ETHUSD",1730363909238,3.89321079,2632.0,2631.9,1.52417621]
["bitfinex","ETHUSD",1730363909451,0.09382079,2632.0,2631.9,1.52417621]
["bitfinex","ETHUSD",1730363909602,0.09382079,2632.0,2631.9,6.11620621]
["bitfinex","ETHUSD",1730363909818,7.59691,2632.7,2632.0,0.7925]
["bitfinex","ETHUSD",1730363909819,3.7984,2632.7,2632.0,0.7925]
["bitfinex","ETHUSD",1730363910005,7.59691,2632.7,2632.2,5.14153]
["bitfinex","ETHUSD",1730363910240,7.5969,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1730363910450,3.7986,2632.6,2632.5,0.80631076]
["bitfinex","ETHUSD",1730363910741,3.7986,2632.6,2632.4,0.55]
["bitfinex","ETHUSD",1730363910742,3.79867,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1730363913242,7.59724,2632.6,2632.4,0.55]
["bitfinex","ETHUSD",1730363913447,3.7986,2632.6,2632.5,0.7987137]
["bitfinex","ETHUSD",1730363916347,3.8251,2633.1,2632.5,0.7987137]
["bitfinex","ETHUSD",1730363916658,4.52305886,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1730363916659,3.79804,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363917153,3.79795,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363917929,3.79809,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1730363918753,7.59603,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363920069,3.79795,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363920663,7.596,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363920963,0.09431522,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1730363921354,3.79781,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1730363921547,0.09431522,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1730363921752,3.79781,2633.1,2632.8,8.87153273]
["bitfinex","ETHUSD",1730363921948,0.09431522,2632.9,2632.8,8.87153273]
["bitfinex","ETHUSD",1730363922157,3.79799,2633.0,2632.8,8.87153273]
["bitfinex","ETHUSD",1730363922456,0.09446565,2632.9,2632.8,8.87153273]
["bitfinex","ETHUSD",1730363922844,3.89255565,2632.9,2632.8,8.87153273]
["bitfinex","ETHUSD",1730363923074,4.65205565,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730363923963,3.89255565,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730363924557,0.09446565,2632.9,2632.8,7.987137]
["bitfinex","ETHUSD",1730363924871,3.89255565,2632.9,2632.8,7.987137]
["bitfinex","ETHUSD",1730363926351,3.89255565,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730363932372,6.89255565,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730363935789,3.79881,2632.4,2632.3,1.3262]
["bitfinex","ETHUSD",1730363935991,3.79881,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730363936287,3.89313751,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730363936859,3.79895,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363937051,3.79895,2632.3,2632.2,7.987137]
["bitfinex","ETHUSD",1730363937494,3.89327751,2632.3,2632.2,7.987137]
["bitfinex","ETHUSD",1730363940902,0.09432751,2632.3,2632.2,9.2375307]
["bitfinex","ETHUSD",1730363943252,3.79869,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1730363943996,3.79861,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730363943997,3.79826,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1730363944208,3.79826,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730363944793,3.79839,2632.7,2632.5,0.55]
["bitfinex","ETHUSD",1730363944995,3.79826,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730363945896,7.59659,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730363946194,3.79826,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730363946356,0.8217,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1730363946559,3.79786,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1730363946764,3.79775,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730363946982,0.8217,2633.4,2632.8,0.7738]
["bitfinex","ETHUSD",1730363947171,3.79807,2633.0,2632.8,0.7738]
["bitfinex","ETHUSD",1730363947379,3.79809,2632.9,2632.8,1.3238]
["bitfinex","ETHUSD",1730363948091,3.79829,2632.8,2632.7,0.55]
["bitfinex","ETHUSD",1730363948613,3.79809,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730363948764,3.79838,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1730363948958,3.79838,2632.7,2632.6,0.77779531]
["bitfinex","ETHUSD",1730363951076,3.8926277,2632.7,2632.6,0.77779531]
["bitfinex","ETHUSD",1730363951275,3.8926277,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1730363951993,3.79893,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730363952365,3.89325445,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730363952765,3.89325445,2632.4,2632.2,7.437137]
["bitfinex","ETHUSD",1730363952965,3.79895,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363953405,3.89327752,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363954599,6.89327752,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363964284,0.09432752,2632.3,2632.2,9.1028507]
["bitfinex","ETHUSD",1730363964483,3.89327752,2632.3,2632.2,9.1028507]
["bitfinex","ETHUSD",1730363964719,3.89327752,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363964937,6.89327752,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363965489,3.09432752,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363965685,0.09432752,2632.3,2632.2,7.437137]
["bitfinex","ETHUSD",1730363966027,4.62467,2632.9,2632.4,0.55]
["bitfinex","ETHUSD",1730363966327,3.79826,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1730363966532,3.79832,2632.8,2632.4,1.53895507]
["bitfinex","ETHUSD",1730363966687,3.79843,2632.7,2632.4,1.53895507]
["bitfinex","ETHUSD",1730363966888,3.79832,2632.8,2632.4,1.53895507]
["bitfinex","ETHUSD",1730363967089,7.59668,2632.8,2632.4,1.53895507]
["bitfinex","ETHUSD",1730363967291,3.79841,2632.7,2632.5,0.34413688]
["bitfinex","ETHUSD",1730363967527,3.0,2632.7,2632.5,0.34413688]
["bitfinex","ETHUSD",1730363967701,3.79852,2632.6,2632.5,0.89413688]
["bitfinex","ETHUSD",1730363967892,3.0,2632.7,2632.5,0.34413688]
["bitfinex","ETHUSD",1730363968097,3.79832,2632.8,2632.5,0.34413688]
["bitfinex","ETHUSD",1730363968295,3.79832,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730363969024,7.59664,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730363969526,3.79832,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730363969731,3.79832,2632.8,2632.6,0.745906]
["bitfinex","ETHUSD",1730363969944,6.79799,2633.0,2632.6,0.745906]
["bitfinex","ETHUSD",1730363970124,6.79799,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730363970317,6.79781,2633.1,2632.8,7.987137]
["bitfinex","ETHUSD",1730363971041,10.59572,2633.1,2632.8,7.987137]
["bitfinex","ETHUSD",1730363971337,6.79781,2633.1,2632.8,9.6273013]
["bitfinex","ETHUSD",1730363971541,3.79796,2633.0,2632.8,9.6273013]
["bitfinex","ETHUSD",1730363971901,3.79809,2632.9,2632.8,9.6273013]
["bitfinex","ETHUSD",1730363972255,3.79809,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730363972428,6.79809,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730363972927,3.0,2632.9,2632.8,7.987137]
["bitfinex","ETHUSD",1730363973828,3.0,2632.9,2632.8,8.793537]
["bitfinex","ETHUSD",1730363974605,3.0,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1730363974811,3.0,2633.1,2632.9,1.4293537]
["bitfinex","ETHUSD",1730363975106,6.79789,2633.1,2632.9,1.4293537]
["bitfinex","ETHUSD",1730363975440,3.0,2633.2,2632.9,1.4293537]
["bitfinex","ETHUSD",1730363975747,6.7977,2633.2,2632.9,1.4293537]
["bitfinex","ETHUSD",1730363976111,3.7978,2633.1,2632.9,1.4293537]
["bitfinex","ETHUSD",1730363976449,3.0,2633.1,2633.0,1.51728907]
["bitfinex","ETHUSD",1730363976648,6.7978,2633.1,2633.0,1.51728907]
["bitfinex","ETHUSD",1730363978060,3.0,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1730363978727,6.79766,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1730363981139,6.89219622,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1730363981523,3.89219622,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1730363982961,3.89219622,2633.2,2633.0,0.96728907]
["bitfinex","ETHUSD",1730363983162,3.79794,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730363983540,3.89248849,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730363984930,3.79809,2632.9,2632.8,8.243537]
["bitfinex","ETHUSD",1730363985126,3.79809,2632.9,2632.8,8.793537]
["bitfinex","ETHUSD",1730363985330,3.89263849,2632.9,2632.8,10.4164907]
["bitfinex","ETHUSD",1730363985864,0.09454849,2632.9,2632.8,10.4164907]
["bitfinex","ETHUSD",1730363986839,3.79785,2633.1,2632.8,10.4164907]
["bitfinex","ETHUSD",1730363987041,0.09453008,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730363987355,0.09453008,2633.0,2632.9,1.59164907]
["bitfinex","ETHUSD",1730363987867,3.89247008,2633.0,2632.9,1.59164907]
["bitfinex","ETHUSD",1730363990967,3.89247008,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730364000470,6.89247008,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730364000671,6.89247008,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364001004,3.09453008,2633.0,2632.7,1.43187]
["bitfinex","ETHUSD",1730364001181,3.79809,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1730364001588,0.09453929,2632.8,2632.7,0.55]
["bitfinex","ETHUSD",1730364002882,6.79795,2633.0,2632.7,0.62595862]
["bitfinex","ETHUSD",1730364003611,3.0,2633.3,2633.0,0.8124]
["bitfinex","ETHUSD",1730364003809,7.2475,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1730364003987,3.0,2633.4,2633.1,0.62594643]
["bitfinex","ETHUSD",1730364004574,6.79735,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1730364005013,6.79735,2633.5,2633.0,0.8124]
["bitfinex","ETHUSD",1730364005216,3.0,2633.3,2633.1,0.53699282]
["bitfinex","ETHUSD",1730364005418,3.0,2633.3,2633.1,0.07594582]
["bitfinex","ETHUSD",1730364005917,3.79774,2633.2,2632.8,7.437137]
["bitfinex","ETHUSD",1730364006222,3.79809,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364006568,3.79809,2632.9,2632.8,7.987137]
["bitfinex","ETHUSD",1730364006817,3.79809,2632.9,2632.8,9.0604207]
["bitfinex","ETHUSD",1730364006976,9.07381336,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364007521,6.79809,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364011092,6.88948721,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364013439,7.69878721,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364013641,9.34596744,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364013855,10.52629954,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364014060,13.87062255,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364014764,12.69029045,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364015084,7.69878721,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364015661,6.88948721,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364025073,7.67398721,2632.9,2632.8,7.437137]
["bitfinex","ETHUSD",1730364025374,7.67398721,2632.9,2632.3,7.436]
["bitfinex","ETHUSD",1730364025375,3.79881,2632.4,2632.3,7.436]
["bitfinex","ETHUSD",1730364025595,6.79881,2632.4,2632.3,7.436]
["bitfinex","ETHUSD",1730364025796,6.89009671,2632.4,2632.3,7.436]
["bitfinex","ETHUSD",1730364027295,6.89009671,2632.4,2632.3,9.43535699]
["bitfinex","ETHUSD",1730364029280,6.89009671,2632.4,2632.3,7.436]
["bitfinex","ETHUSD",1730364032014,6.89009671,2632.4,2632.3,8.2402]
["bitfinex","ETHUSD",1730364032203,3.89009671,2632.4,2632.3,8.2402]
["bitfinex","ETHUSD",1730364032400,3.92873911,2632.4,2632.3,8.2402]
["bitfinex","ETHUSD",1730364035726,3.92873911,2632.4,2632.1,11.75146986]
["bitfinex","ETHUSD",1730364035727,3.12992911,2632.4,2632.1,11.75146986]
["bitfinex","ETHUSD",1730364035912,3.7991,2632.2,2632.1,11.75146986]
["bitfinex","ETHUSD",1730364036114,6.7991,2632.2,2632.1,11.75146986]
["bitfinex","ETHUSD",1730364036430,6.7991,2632.2,2631.2,0.01]
["bitfinex","ETHUSD",1730364036431,3.80001,2631.6,2631.3,0.813]
["bitfinex","ETHUSD",1730364036649,3.80001,2631.6,2631.4,7.437137]
["bitfinex","ETHUSD",1730364036945,3.92991019,2631.5,2631.4,7.437137]
["bitfinex","ETHUSD",1730364037149,3.80025,2631.4,2631.3,4.33291795]
["bitfinex","ETHUSD",1730364037448,3.80025,2631.4,2631.3,3.93619639]
["bitfinex","ETHUSD",1730364037815,3.93005019,2631.4,2631.3,3.93619639]
["bitfinex","ETHUSD",1730364038317,0.12980019,2631.4,2631.3,3.93619639]
["bitfinex","ETHUSD",1730364038521,3.93005019,2631.4,2631.3,5.86753948]
["bitfinex","ETHUSD",1730364038716,0.12980019,2631.4,2631.3,5.86753948]
["bitfinex","ETHUSD",1730364038968,0.12980019,2631.4,2631.3,2.52603491]
["bitfinex","ETHUSD",1730364039443,3.93005019,2631.4,2631.3,2.52603491]
["bitfinex","ETHUSD",1730364041176,0.12980019,2631.4,2631.3,2.52603491]
["bitfinex","ETHUSD",1730364041351,3.93005019,2631.4,2631.3,2.52603491]
["bitfinex","ETHUSD",1730364041885,3.93005019,2631.4,2631.3,0.59469182]
["bitfinex","ETHUSD",1730364042383,7.72525019,2631.4,2631.3,0.59469182]
["bitfinex","ETHUSD",1730364042884,7.72525019,2631.4,2631.2,7.437137]
["bitfinex","ETHUSD",1730364042885,6.8004,2631.3,2631.2,7.437137]
["bitfinex","ETHUSD",1730364043185,6.92994836,2631.3,2631.2,7.437137]
["bitfinex","ETHUSD",1730364043402,11.43014345,2631.3,2631.2,7.437137]
["bitfinex","ETHUSD",1730364043683,6.92994836,2631.3,2631.2,7.437137]
["bitfinex","ETHUSD",1730364046974,10.27760361,2631.3,2631.2,7.437137]
["bitfinex","ETHUSD",1730364050623,6.80098,2630.9,2630.8,3.40709754]
["bitfinex","ETHUSD",1730364051421,6.93052836,2630.9,2630.8,3.40709754]
["bitfinex","ETHUSD",1730364053207,0.12954836,2630.9,2630.8,4.18099754]
["bitfinex","ETHUSD",1730364053516,0.12954836,2630.9,2630.8,5.40229464]
["bitfinex","ETHUSD",1730364053686,3.80086,2631.0,2630.8,5.40229464]
["bitfinex","ETHUSD",1730364054212,0.12954836,2630.9,2630.8,5.40229464]
["bitfinex","ETHUSD",1730364055178,0.12954836,2630.9,2630.8,5.95229464]
["bitfinex","ETHUSD",1730364055375,3.80077,2631.1,2630.8,6.34794813]
["bitfinex","ETHUSD",1730364055608,3.80077,2631.1,2630.9,0.64239666]
["bitfinex","ETHUSD",1730364055779,3.80083,2631.0,2630.9,0.64239666]
["bitfinex","ETHUSD",1730364056177,3.93037836,2631.0,2630.9,0.64239666]
["bitfinex","ETHUSD",1730364056724,7.93947525,2631.6,2630.9,0.64239666]
["bitfinex","ETHUSD",1730364056725,3.0,2631.5,2631.0,5.14399]
["bitfinex","ETHUSD",1730364056883,3.0,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730364057080,3.0,2631.5,2631.3,7.437137]
["bitfinex","ETHUSD",1730364057281,6.80013,2631.5,2631.3,7.437137]
["bitfinex","ETHUSD",1730364058115,3.80025,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364059324,6.80025,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364060120,7.57495,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364060418,9.04603153,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364061930,7.57495,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364064439,7.70002338,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364078770,3.80083,2631.0,2630.9,7.436]
["bitfinex","ETHUSD",1730364078971,6.80083,2631.0,2630.9,7.436]
["bitfinex","ETHUSD",1730364079264,6.92536886,2631.0,2630.9,9.0059037]
["bitfinex","ETHUSD",1730364080365,6.92536886,2631.0,2630.9,9.7964037]
["bitfinex","ETHUSD",1730364083681,0.12453886,2631.0,2630.9,9.7964037]
["bitfinex","ETHUSD",1730364084301,3.80056,2631.2,2631.0,0.7798]
["bitfinex","ETHUSD",1730364084501,3.80056,2631.2,2631.1,0.97857037]
["bitfinex","ETHUSD",1730364085277,6.80056,2631.2,2631.1,0.97857037]
["bitfinex","ETHUSD",1730364086112,6.92507118,2631.2,2631.1,0.97857037]
["bitfinex","ETHUSD",1730364086289,3.80069,2631.1,2631.0,0.7798]
["bitfinex","ETHUSD",1730364087015,3.92520118,2631.1,2631.0,0.7798]
["bitfinex","ETHUSD",1730364087187,0.12451118,2631.1,2631.0,0.7798]
["bitfinex","ETHUSD",1730364087523,0.12451118,2631.1,2631.0,1.79792314]
["bitfinex","ETHUSD",1730364087880,0.12451118,2631.1,2631.0,1.87393215]
["bitfinex","ETHUSD",1730364088506,0.12451118,2631.1,2631.0,1.79792314]
["bitfinex","ETHUSD",1730364088688,3.92520118,2631.1,2631.0,1.79792314]
["bitfinex","ETHUSD",1730364089103,0.12451118,2631.1,2631.0,1.79792314]
["bitfinex","ETHUSD",1730364090009,0.12451118,2631.1,2631.0,2.34792314]
["bitfinex","ETHUSD",1730364090623,3.0,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1730364090781,7.60067,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1730364090782,3.80032,2631.4,2631.2,1.12089231]
["bitfinex","ETHUSD",1730364090985,3.80003,2631.6,2631.3,7.437137]
["bitfinex","ETHUSD",1730364091183,4.9797221,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1730364091395,3.79982,2631.7,2631.6,1.3811]
["bitfinex","ETHUSD",1730364091601,3.79982,2631.7,2631.6,2.26281]
["bitfinex","ETHUSD",1730364091805,3.79982,2631.7,2631.6,0.88171]
["bitfinex","ETHUSD",1730364092013,3.79996,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364092685,6.79996,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364101029,6.92468017,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364112425,6.92468017,2631.6,2631.5,8.2411]
["bitfinex","ETHUSD",1730364114964,3.92468017,2631.6,2631.5,8.2411]
["bitfinex","ETHUSD",1730364115134,0.12472017,2631.6,2631.5,10.3589237]
["bitfinex","ETHUSD",1730364115460,3.79941,2632.0,2631.5,13.3539337]
["bitfinex","ETHUSD",1730364115661,0.1247386,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1730364115834,3.79895,2632.3,2631.9,0.8075]
["bitfinex","ETHUSD",1730364116033,3.9238586,2632.2,2632.1,0.8075]
["bitfinex","ETHUSD",1730364116370,3.9238586,2632.2,2632.1,1.6319637]
["bitfinex","ETHUSD",1730364116667,0.1247386,2632.2,2632.1,2.1819637]
["bitfinex","ETHUSD",1730364116843,3.79896,2632.3,2632.1,2.1819637]
["bitfinex","ETHUSD",1730364117042,3.1247386,2632.2,2632.1,2.1819637]
["bitfinex","ETHUSD",1730364117241,6.9238386,2632.2,2632.1,2.1819637]
["bitfinex","ETHUSD",1730364118665,6.9238386,2632.2,2632.1,1.6319637]
["bitfinex","ETHUSD",1730364121834,6.9238386,2632.2,2632.0,7.437137]
["bitfinex","ETHUSD",1730364122033,3.79924,2632.1,2632.0,7.437137]
["bitfinex","ETHUSD",1730364122665,3.9239786,2632.1,2632.0,7.437137]
["bitfinex","ETHUSD",1730364123172,6.9239786,2632.1,2632.0,7.437137]
["bitfinex","ETHUSD",1730364123336,7.7305786,2632.1,2632.0,7.437137]
["bitfinex","ETHUSD",1730364123536,11.07635919,2632.1,2632.0,7.437137]
["bitfinex","ETHUSD",1730364124056,12.94380111,2632.1,2632.0,7.437137]
["bitfinex","ETHUSD",1730364124292,3.79996,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364124475,6.79996,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364124664,6.9246986,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364125174,10.27047919,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364125397,6.80011,2631.5,2631.4,7.437137]
["bitfinex","ETHUSD",1730364125963,6.9248486,2631.5,2631.4,7.437137]
["bitfinex","ETHUSD",1730364127191,6.80054,2631.2,2631.0,0.396457]
["bitfinex","ETHUSD",1730364127400,3.80083,2631.0,2630.9,7.436]
["bitfinex","ETHUSD",1730364127920,3.92554403,2631.0,2630.9,7.436]
["bitfinex","ETHUSD",1730364128108,3.92554403,2631.0,2630.9,8.9827889]
["bitfinex","ETHUSD",1730364128512,3.92554403,2631.0,2630.9,9.7566889]
["bitfinex","ETHUSD",1730364128976,0.12471403,2631.0,2630.9,9.7566889]
["bitfinex","ETHUSD",1730364129384,0.12471403,2631.0,2630.9,10.3066889]
["bitfinex","ETHUSD",1730364129585,6.80065,2631.2,2630.9,10.3066889]
["bitfinex","ETHUSD",1730364129778,6.80065,2631.2,2631.0,1.09014409]
["bitfinex","ETHUSD",1730364131179,0.12465257,2631.1,2631.0,1.64014409]
["bitfinex","ETHUSD",1730364131738,7.60101,2631.3,2631.0,1.64014409]
["bitfinex","ETHUSD",1730364131739,3.80048,2631.3,2631.0,1.64014409]
["bitfinex","ETHUSD",1730364131936,3.80048,2631.3,2631.1,0.7964]
["bitfinex","ETHUSD",1730364132143,3.80048,2631.3,2631.2,0.25125518]
["bitfinex","ETHUSD",1730364133206,6.80026,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1730364133408,6.80026,2631.4,2631.3,7.987137]
["bitfinex","ETHUSD",1730364134435,3.79956,2631.9,2631.4,0.8015]
["bitfinex","ETHUSD",1730364134639,3.79989,2631.7,2631.5,8.3148637]
["bitfinex","ETHUSD",1730364134940,3.79996,2631.6,2631.5,8.3148637]
["bitfinex","ETHUSD",1730364135638,3.79989,2631.7,2631.5,8.3148637]
["bitfinex","ETHUSD",1730364135840,3.79996,2631.6,2631.5,8.3148637]
["bitfinex","ETHUSD",1730364138847,3.79996,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364144254,6.79996,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364146046,6.92481537,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364156576,8.42328769,2631.6,2631.5,7.436]
["bitfinex","ETHUSD",1730364157069,3.80025,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364157265,8.42353468,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364158085,6.92506236,2631.4,2631.3,7.437137]
["bitfinex","ETHUSD",1730364161407,3.92506236,2631.4,2631.3,9.0111507]
["bitfinex","ETHUSD",1730364161777,0.12481236,2631.4,2631.3,9.0111507]
["bitfinex","ETHUSD",1730364161974,3.92506236,2631.4,2631.3,9.0111507]
["bitfinex","ETHUSD",1730364165720,6.11347232,2631.9,2631.4,0.55]
["bitfinex","ETHUSD",1730364166008,0.1205444,2631.8,2631.7,5.14922]
["bitfinex","ETHUSD",1730364166174,0.1205444,2631.8,2631.7,6.37107974]
["bitfinex","ETHUSD",1730364166369,3.79902,2632.3,2631.8,0.7994]
["bitfinex","ETHUSD",1730364166577,3.79902,2632.3,2631.9,7.437137]
["bitfinex","ETHUSD",1730364166578,3.79921,2632.2,2631.9,7.437137]
["bitfinex","ETHUSD",1730364167311,3.79934,2632.1,2631.9,7.437137]
["bitfinex","ETHUSD",1730364167511,3.79905,2632.3,2632.0,1.3736537]
["bitfinex","ETHUSD",1730364167673,3.79904,2632.3,2632.0,1.3736537]
["bitfinex","ETHUSD",1730364168079,7.59808,2632.3,2632.0,1.3736537]
["bitfinex","ETHUSD",1730364168615,3.79904,2632.3,2632.1,0.7717]
["bitfinex","ETHUSD",1730364168818,3.79904,2632.3,2632.2,0.21453537]
["bitfinex","ETHUSD",1730364168819,3.0,2632.3,2632.2,0.21453537]
["bitfinex","ETHUSD",1730364169126,3.7991,2632.2,2632.1,0.7717]
["bitfinex","ETHUSD",1730364169914,3.79939,2632.0,2631.9,7.437137]
["bitfinex","ETHUSD",1730364173434,3.92023549,2632.0,2631.9,7.437137]
["bitfinex","ETHUSD",1730364173928,3.92023549,2632.0,2631.9,9.3545507]
["bitfinex","ETHUSD",1730364174250,0.12084549,2632.0,2631.9,9.3545507]
["bitfinex","ETHUSD",1730364174728,3.92023549,2632.0,2631.9,9.3545507]
["bitfinex","ETHUSD",1730364174911,0.12084549,2632.0,2631.9,9.3545507]
["bitfinex","ETHUSD",1730364175116,0.12084549,2632.0,2631.9,9.9045507]
["bitfinex","ETHUSD",1730364175407,3.79905,2632.3,2631.9,9.9045507]
["bitfinex","ETHUSD",1730364175408,7.5981,2632.3,2631.9,9.9045507]
["bitfinex","ETHUSD",1730364175608,3.79905,2632.3,2632.0,1.37041407]
["bitfinex","ETHUSD",1730364176311,0.12084549,2632.2,2632.0,1.37041407]
["bitfinex","ETHUSD",1730364176626,3.79905,2632.3,2632.0,1.37041407]
["bitfinex","ETHUSD",1730364176846,0.12084549,2632.1,2632.0,1.37041407]
["bitfinex","ETHUSD",1730364177294,3.79905,2632.3,2632.0,1.37041407]
["bitfinex","ETHUSD",1730364177498,0.12084549,2632.2,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364177818,7.5981,2632.3,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364178017,0.12084549,2632.2,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364178396,3.79905,2632.3,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364178705,0.12084549,2632.2,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364178901,3.79905,2632.3,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364179101,3.79905,2632.3,2632.2,1.61084965]
["bitfinex","ETHUSD",1730364179925,3.79905,2632.3,2632.2,0.85634965]
["bitfinex","ETHUSD",1730364180129,3.7991,2632.2,2632.1,1.12749648]
["bitfinex","ETHUSD",1730364180443,3.79924,2632.1,2632.0,7.436]
["bitfinex","ETHUSD",1730364181732,3.7991,2632.2,2632.0,7.436]
["bitfinex","ETHUSD",1730364181917,3.79924,2632.1,2632.0,7.436]
["bitfinex","ETHUSD",1730364183504,7.59829,2632.2,2632.0,7.436]
["bitfinex","ETHUSD",1730364183827,10.59829,2632.2,2632.1,1.59888507]
["bitfinex","ETHUSD",1730364184649,6.7991,2632.2,2632.1,1.59888507]
["bitfinex","ETHUSD",1730364187053,4.59727,2632.7,2632.1,1.59888507]
["bitfinex","ETHUSD",1730364187229,3.79876,2632.5,2632.2,0.7605]
["bitfinex","ETHUSD",1730364189843,3.79895,2632.3,2632.2,0.7605]
["bitfinex","ETHUSD",1730364190657,3.0,2632.4,2632.2,0.7605]
["bitfinex","ETHUSD",1730364190814,3.7989,2632.4,2632.2,0.7605]
["bitfinex","ETHUSD",1730364191318,0.12096222,2632.3,2632.2,0.7605]
["bitfinex","ETHUSD",1730364191552,3.91991222,2632.3,2632.2,1.74003851]
["bitfinex","ETHUSD",1730364191749,0.12096222,2632.3,2632.2,1.74003851]
["bitfinex","ETHUSD",1730364191959,6.79876,2632.5,2632.2,1.74003851]
["bitfinex","ETHUSD",1730364192260,0.12096222,2632.4,2632.2,1.74003851]
["bitfinex","ETHUSD",1730364192441,3.91981222,2632.4,2632.2,1.74003851]
["bitfinex","ETHUSD",1730364192631,3.91981222,2632.4,2632.3,0.34149012]
["bitfinex","ETHUSD",1730364193359,0.12096222,2632.4,2632.3,0.34149012]
["bitfinex","ETHUSD",1730364193935,0.12096222,2632.4,2632.3,0.96746434]
["bitfinex","ETHUSD",1730364194133,4.24838,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1730364194337,3.79811,2632.9,2632.6,14.873137]
["bitfinex","ETHUSD",1730364194625,3.79823,2632.8,2632.7,1.54991016]
["bitfinex","ETHUSD",1730364198743,0.4504,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730364199691,0.4504,2633.0,2632.8,0.6259556]
["bitfinex","ETHUSD",1730364199855,0.4504,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730364200251,4.24835,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730364200559,0.4504,2633.0,2632.9,0.84276102]
["bitfinex","ETHUSD",1730364201450,0.4504,2633.0,2632.9,1.64526102]
["bitfinex","ETHUSD",1730364201891,0.56775392,2633.0,2632.9,1.64526102]
["bitfinex","ETHUSD",1730364202294,0.01094687,2633.0,2632.9,1.64526102]
["bitfinex","ETHUSD",1730364202496,0.11395128,2633.0,2632.9,5.44335102]
["bitfinex","ETHUSD",1730364202798,3.79717,2633.6,2633.1,0.7663]
["bitfinex","ETHUSD",1730364202971,3.79717,2633.6,2633.2,15.329551]
["bitfinex","ETHUSD",1730364203288,3.79728,2633.5,2633.2,15.329551]
["bitfinex","ETHUSD",1730364204475,7.59439,2633.6,2633.2,15.329551]
["bitfinex","ETHUSD",1730364205102,3.79726,2633.5,2633.2,15.329551]
["bitfinex","ETHUSD",1730364205303,3.79717,2633.6,2633.3,1.6095851]
["bitfinex","ETHUSD",1730364205500,7.59435,2633.6,2633.3,1.6095851]
["bitfinex","ETHUSD",1730364205804,3.79717,2633.6,2633.3,1.6095851]
["bitfinex","ETHUSD",1730364205989,3.79723,2633.5,2633.3,1.6095851]
["bitfinex","ETHUSD",1730364206586,3.79717,2633.6,2633.3,1.6095851]
["bitfinex","ETHUSD",1730364206977,3.79717,2633.6,2633.4,0.99723316]
["bitfinex","ETHUSD",1730364207178,3.0,2633.7,2633.4,0.99723316]
["bitfinex","ETHUSD",1730364207411,3.79689,2633.8,2633.4,0.99723316]
["bitfinex","ETHUSD",1730364207412,0.768,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1730364207612,3.79687,2633.8,2633.6,0.55]
["bitfinex","ETHUSD",1730364208112,3.7965,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1730364208309,3.79689,2633.8,2633.6,0.78128332]
["bitfinex","ETHUSD",1730364209579,3.79687,2633.8,2633.6,0.78128332]
["bitfinex","ETHUSD",1730364209919,3.0,2634.2,2633.3,3.72]
["bitfinex","ETHUSD",1730364209920,3.79737,2633.4,2633.3,3.72]
["bitfinex","ETHUSD",1730364210274,6.79737,2633.4,2633.3,3.72]
["bitfinex","ETHUSD",1730364210493,6.91175396,2633.4,2633.3,3.72]
["bitfinex","ETHUSD",1730364212806,3.11438396,2633.4,2633.3,4.27]
["bitfinex","ETHUSD",1730364213006,3.11438396,2633.4,2633.3,6.53474946]
["bitfinex","ETHUSD",1730364213177,0.11438396,2633.4,2633.3,7.32534946]
["bitfinex","ETHUSD",1730364213515,3.79719,2633.6,2633.3,7.32534946]
["bitfinex","ETHUSD",1730364213716,3.79702,2633.7,2633.3,7.32534946]
["bitfinex","ETHUSD",1730364213717,0.11432873,2633.4,2633.3,7.32534946]
["bitfinex","ETHUSD",1730364213890,3.79722,2633.5,2633.3,7.32534946]
["bitfinex","ETHUSD",1730364214218,0.11432873,2633.4,2633.3,5.0606]
["bitfinex","ETHUSD",1730364220159,3.79658,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1730364220363,3.79658,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1730364220364,0.11437475,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1730364220523,3.79658,2634.0,2633.7,0.35946647]
["bitfinex","ETHUSD",1730364220729,3.79658,2634.0,2633.8,7.437137]
["bitfinex","ETHUSD",1730364220924,3.79644,2634.1,2633.8,7.437137]
["bitfinex","ETHUSD",1730364221128,3.79644,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1730364221361,0.11437475,2634.0,2633.9,1.3770673]
["bitfinex","ETHUSD",1730364222671,3.91087475,2634.0,2633.9,1.3770673]
["bitfinex","ETHUSD",1730364222962,0.11437475,2634.0,2633.9,1.3770673]
["bitfinex","ETHUSD",1730364223760,7.58707,2634.2,2633.9,1.3770673]
["bitfinex","ETHUSD",1730364223965,0.11437475,2634.1,2633.9,1.45299267]
["bitfinex","ETHUSD",1730364224166,0.11437475,2634.1,2634.0,0.88901297]
["bitfinex","ETHUSD",1730364225030,3.91073475,2634.1,2634.0,0.88901297]
["bitfinex","ETHUSD",1730364225226,3.7965,2634.0,2633.9,1.3770673]
["bitfinex","ETHUSD",1730364225431,3.7965,2634.0,2633.9,0.8270673]
["bitfinex","ETHUSD",1730364225675,3.91100662,2634.0,2633.9,0.8270673]
["bitfinex","ETHUSD",1730364226480,0.11450662,2634.0,2633.9,0.8270673]
["bitfinex","ETHUSD",1730364227736,3.91100662,2634.0,2633.9,0.8270673]
["bitfinex","ETHUSD",1730364227935,0.11450662,2634.0,2633.9,0.8270673]
["bitfinex","ETHUSD",1730364229945,0.11450662,2634.0,2633.9,1.3770673]
["bitfinex","ETHUSD",1730364232345,0.11450662,2634.0,2633.9,1.45299366]
["bitfinex","ETHUSD",1730364232539,3.0,2634.2,2633.9,1.45299366]
["bitfinex","ETHUSD",1730364232540,3.0,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1730364232780,0.11450662,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1730364233074,0.11450662,2634.1,2634.0,2.18261307]
["bitfinex","ETHUSD",1730364233501,0.11450662,2634.1,2634.0,2.97341307]
["bitfinex","ETHUSD",1730364234587,0.11450662,2634.1,2633.9,0.90299054]
["bitfinex","ETHUSD",1730364234588,1.61036607,2634.1,2633.8,14.873137]
["bitfinex","ETHUSD",1730364234762,3.7965,2634.0,2633.8,14.873137]
["bitfinex","ETHUSD",1730364235102,0.11480717,2633.9,2633.8,15.423137]
["bitfinex","ETHUSD",1730364235417,3.91145717,2633.9,2633.8,15.423137]
["bitfinex","ETHUSD",1730364235568,3.91145717,2633.9,2633.8,17.0445307]
["bitfinex","ETHUSD",1730364235765,3.91145717,2633.9,2633.8,14.873137]
["bitfinex","ETHUSD",1730364240106,9.18201662,2633.9,2633.8,7.437137]
["bitfinex","ETHUSD",1730364242566,7.68615717,2633.9,2633.8,7.437137]
["bitfinex","ETHUSD",1730364244875,3.7717,2633.6,2633.3,3.72]
["bitfinex","ETHUSD",1730364245064,6.79737,2633.4,2633.3,3.72]
["bitfinex","ETHUSD",1730364245300,7.56907,2633.4,2633.3,3.72]
["bitfinex","ETHUSD",1730364245610,7.68346622,2633.4,2633.3,3.72]
["bitfinex","ETHUSD",1730364246627,3.79766,2633.2,2633.1,5.538737]
["bitfinex","ETHUSD",1730364246983,6.91198566,2633.2,2633.1,5.538737]
["bitfinex","ETHUSD",1730364258116,7.72558566,2633.2,2633.1,5.538737]
["bitfinex","ETHUSD",1730364258320,9.13079161,2633.2,2633.1,5.538737]
["bitfinex","ETHUSD",1730364262635,10.62798282,2633.2,2633.1,5.538737]
["bitfinex","ETHUSD",1730364266972,9.81438282,2633.2,2632.3,0.7646]
["bitfinex","ETHUSD",1730364267241,3.79881,2632.4,2632.3,0.7646]
["bitfinex","ETHUSD",1730364267442,5.4099801,2632.4,2632.3,0.7646]
["bitfinex","ETHUSD",1730364267751,8.4099801,2632.4,2632.3,0.7646]
["bitfinex","ETHUSD",1730364267913,3.79895,2632.3,2632.2,8.03017351]
["bitfinex","ETHUSD",1730364268310,6.79895,2632.3,2632.2,8.03017351]
["bitfinex","ETHUSD",1730364268563,6.91292889,2632.3,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364272273,0.11397889,2632.3,2632.2,1.83169086]
["bitfinex","ETHUSD",1730364273161,0.11397889,2632.3,2632.2,5.10242791]
["bitfinex","ETHUSD",1730364273368,3.7987,2632.5,2632.3,0.7862]
["bitfinex","ETHUSD",1730364273733,3.7987,2632.5,2632.3,3.50693705]
["bitfinex","ETHUSD",1730364273948,3.7987,2632.5,2632.4,0.7803265]
["bitfinex","ETHUSD",1730364279476,3.7983,2632.8,2632.4,0.7803265]
["bitfinex","ETHUSD",1730364279667,3.79801,2633.0,2632.7,0.8295]
["bitfinex","ETHUSD",1730364280374,3.79817,2632.9,2632.7,0.8295]
["bitfinex","ETHUSD",1730364280959,3.79801,2633.0,2632.7,0.8295]
["bitfinex","ETHUSD",1730364281269,3.79801,2633.0,2632.5,0.7645]
["bitfinex","ETHUSD",1730364281270,3.79861,2632.6,2632.5,0.7645]
["bitfinex","ETHUSD",1730364281651,3.91254286,2632.6,2632.5,0.7645]
["bitfinex","ETHUSD",1730364282348,3.79867,2632.5,2632.4,7.436]
["bitfinex","ETHUSD",1730364282970,3.91259979,2632.5,2632.4,8.63068279]
["bitfinex","ETHUSD",1730364288282,3.91259979,2632.5,2632.4,7.436]
["bitfinex","ETHUSD",1730364289154,4.68119979,2632.5,2632.4,7.436]
["bitfinex","ETHUSD",1730364289358,3.79881,2632.4,2632.3,2.72073705]
["bitfinex","ETHUSD",1730364289761,3.9126569,2632.4,2632.3,2.72073705]
["bitfinex","ETHUSD",1730364290557,3.9126569,2632.4,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364290853,3.79895,2632.3,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364291257,3.9127969,2632.3,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364294577,5.21056986,2632.3,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364295163,3.9127969,2632.3,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364301874,6.9127969,2632.3,2632.2,0.59417351]
["bitfinex","ETHUSD",1730364306628,0.1138469,2632.3,2632.2,3.44859619]
["bitfinex","ETHUSD",1730364306922,3.79802,2633.0,2632.2,6.44079619]
["bitfinex","ETHUSD",1730364307076,3.79802,2633.0,2632.6,0.8069]
["bitfinex","ETHUSD",1730364307424,3.79802,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364307777,3.79811,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1730364308011,3.79802,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364309130,7.59608,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364309348,3.79802,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364309854,3.79809,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1730364310144,3.79802,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364311137,0.11363815,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1730364311340,0.11363815,2632.9,2632.8,1.43695891]
["bitfinex","ETHUSD",1730364311646,3.91172815,2632.9,2632.8,1.361]
["bitfinex","ETHUSD",1730364311830,0.11363815,2632.9,2632.8,1.361]
["bitfinex","ETHUSD",1730364312139,3.79809,2632.9,2632.8,1.361]
["bitfinex","ETHUSD",1730364312338,3.91172815,2632.9,2632.8,1.361]
["bitfinex","ETHUSD",1730364317032,0.11363815,2632.9,2632.8,1.361]
["bitfinex","ETHUSD",1730364317453,3.79791,2633.1,2632.8,1.361]
["bitfinex","ETHUSD",1730364317762,3.79798,2633.0,2632.8,1.361]
["bitfinex","ETHUSD",1730364317969,3.91179618,2633.0,2632.8,1.361]
["bitfinex","ETHUSD",1730364318124,0.11381618,2633.0,2632.8,1.361]
["bitfinex","ETHUSD",1730364318562,0.11381618,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730364325239,0.11381618,2633.0,2632.9,8.85835368]
["bitfinex","ETHUSD",1730364325438,0.11381618,2633.0,2632.9,10.04905537]
["bitfinex","ETHUSD",1730364325639,3.79741,2633.4,2633.0,0.7964]
["bitfinex","ETHUSD",1730364325874,3.79741,2633.4,2633.2,0.55]
["bitfinex","ETHUSD",1730364326254,3.91140291,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1730364326655,0.11389291,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1730364326850,0.11389291,2633.3,2633.2,0.8305]
["bitfinex","ETHUSD",1730364327054,3.79731,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1730364327312,3.79731,2633.5,2633.4,1.3234]
["bitfinex","ETHUSD",1730364327805,3.79703,2633.7,2633.4,1.3234]
["bitfinex","ETHUSD",1730364328095,3.79703,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730364328257,3.79708,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1730364328458,3.79703,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730364328775,3.79703,2633.7,2633.5,0.62593682]
["bitfinex","ETHUSD",1730364328971,3.79703,2633.7,2633.6,0.83950501]
["bitfinex","ETHUSD",1730364329586,3.79703,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730364330500,3.79708,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1730364332562,3.7968,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730364332878,3.79694,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730364333396,3.79708,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1730364333705,3.79695,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730364333864,3.7968,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730364334400,7.5937,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730364334963,3.7968,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730364335163,3.79695,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730364335510,3.79695,2633.7,2633.5,7.986]
["bitfinex","ETHUSD",1730364335796,3.79695,2633.7,2633.6,1.42594]
["bitfinex","ETHUSD",1730364336174,3.79665,2633.9,2633.7,0.8308]
["bitfinex","ETHUSD",1730364336367,7.5934,2633.9,2633.7,0.8308]
["bitfinex","ETHUSD",1730364336564,3.79665,2633.9,2633.7,0.8308]
["bitfinex","ETHUSD",1730364336777,3.79679,2633.8,2633.7,1.800074]
["bitfinex","ETHUSD",1730364337199,3.79679,2633.8,2633.7,2.350074]
["bitfinex","ETHUSD",1730364338909,7.59342,2633.9,2633.7,2.350074]
["bitfinex","ETHUSD",1730364339120,3.79665,2633.9,2633.8,0.2350074]
["bitfinex","ETHUSD",1730364339808,3.79665,2633.9,2633.8,0.7850074]
["bitfinex","ETHUSD",1730364340584,7.59263,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1730364340787,7.59263,2634.2,2633.8,0.7850074]
["bitfinex","ETHUSD",1730364340788,3.79621,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730364341215,3.91074117,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730364342616,1.61024442,2634.2,2633.8,3.9550074]
["bitfinex","ETHUSD",1730364342826,3.79665,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364343311,3.91118117,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364343977,4.67938117,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364349433,3.91118117,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364351218,3.91118117,2633.9,2633.8,4.5056]
["bitfinex","ETHUSD",1730364352543,3.91118117,2633.9,2633.8,5.51375328]
["bitfinex","ETHUSD",1730364354928,3.91118117,2633.9,2633.8,4.72815328]
["bitfinex","ETHUSD",1730364355135,3.91118117,2633.9,2633.8,4.27]
["bitfinex","ETHUSD",1730364357365,3.91118117,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364357662,4.71978117,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364357858,3.91118117,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364358359,3.91118117,2633.9,2633.8,4.49]
["bitfinex","ETHUSD",1730364358568,7.59315,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1730364359148,3.79652,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1730364360732,3.79652,2634.0,2633.9,7.986]
["bitfinex","ETHUSD",1730364360937,3.79631,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730364361133,3.79631,2634.2,2634.1,1.43117]
["bitfinex","ETHUSD",1730364361374,3.79613,2634.3,2634.1,1.43117]
["bitfinex","ETHUSD",1730364361543,3.79607,2634.3,2634.1,1.43117]
["bitfinex","ETHUSD",1730364361872,3.79612,2634.3,2634.1,1.50708819]
["bitfinex","ETHUSD",1730364362047,3.79612,2634.3,2634.2,0.93285014]
["bitfinex","ETHUSD",1730364364884,4.55652,2634.3,2634.1,0.0759182]
["bitfinex","ETHUSD",1730364365065,4.55652,2634.3,2633.9,7.436]
["bitfinex","ETHUSD",1730364365066,3.7965,2634.0,2633.9,7.436]
["bitfinex","ETHUSD",1730364365269,3.79665,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364365465,6.79665,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364366073,6.90749227,2633.9,2633.8,3.72]
["bitfinex","ETHUSD",1730364370784,3.0,2633.8,2633.3,7.436]
["bitfinex","ETHUSD",1730364370988,3.79737,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364371154,3.79737,2633.4,2633.3,8.26577874]
["bitfinex","ETHUSD",1730364371355,3.90821227,2633.4,2633.3,8.26577874]
["bitfinex","ETHUSD",1730364374495,3.90821227,2633.4,2633.3,8.81577874]
["bitfinex","ETHUSD",1730364377987,3.90821227,2633.4,2633.3,8.26577874]
["bitfinex","ETHUSD",1730364378190,4.71531227,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364378361,4.71434493,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364378558,3.90724493,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364378757,3.90724493,2633.4,2633.3,8.264]
["bitfinex","ETHUSD",1730364378990,0.10987493,2633.4,2633.3,9.64799458]
["bitfinex","ETHUSD",1730364379705,3.90724493,2633.4,2633.3,9.64799458]
["bitfinex","ETHUSD",1730364383587,3.90724493,2633.4,2633.3,8.81999458]
["bitfinex","ETHUSD",1730364383786,3.90724493,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364385208,7.24957687,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364386269,8.05357687,2633.4,2633.3,7.436]
["bitfinex","ETHUSD",1730364386512,8.05357687,2633.4,2633.0,3.72]
["bitfinex","ETHUSD",1730364386709,3.7978,2633.1,2633.0,3.72]
["bitfinex","ETHUSD",1730364386906,3.7978,2633.1,2633.0,4.15902047]
["bitfinex","ETHUSD",1730364387110,3.9083432,2633.1,2633.0,4.15902047]
["bitfinex","ETHUSD",1730364393311,3.9083432,2633.1,2633.0,3.72]
["bitfinex","ETHUSD",1730364393628,6.18677518,2633.1,2633.0,3.72]
["bitfinex","ETHUSD",1730364393791,3.79809,2632.9,2632.8,0.59424996]
["bitfinex","ETHUSD",1730364393982,9.07652198,2632.9,2632.8,0.59424996]
["bitfinex","ETHUSD",1730364394183,10.4854818,2632.9,2632.8,0.59424996]
["bitfinex","ETHUSD",1730364396521,12.3347181,2632.9,2632.8,0.59424996]
["bitfinex","ETHUSD",1730364398115,7.57682,2632.6,2632.5,7.436]
["bitfinex","ETHUSD",1730364398325,10.92258828,2632.6,2632.5,7.436]
["bitfinex","ETHUSD",1730364398531,11.03270803,2632.6,2632.5,7.436]
["bitfinex","ETHUSD",1730364399204,6.79895,2632.3,2632.2,0.59450587]
["bitfinex","ETHUSD",1730364400030,6.90906975,2632.3,2632.2,0.59450587]
["bitfinex","ETHUSD",1730364403917,7.68916975,2632.3,2632.2,0.59450587]
["bitfinex","ETHUSD",1730364407513,6.90906975,2632.3,2632.2,0.59450587]
["bitfinex","ETHUSD",1730364407812,0.11011975,2632.3,2632.2,1.14450587]
["bitfinex","ETHUSD",1730364408048,0.11011975,2632.3,2632.2,1.34199646]
["bitfinex","ETHUSD",1730364408424,0.11011975,2632.3,2632.2,2.15249646]
["bitfinex","ETHUSD",1730364409534,7.59723,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730364409737,3.79871,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1730364412634,7.5975,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1730364412946,3.79871,2632.5,2632.4,0.21524965]
["bitfinex","ETHUSD",1730364414337,3.79853,2632.6,2632.4,0.21524965]
["bitfinex","ETHUSD",1730364414726,3.79867,2632.5,2632.4,0.21524965]
["bitfinex","ETHUSD",1730364414926,3.79853,2632.6,2632.5,1.3437]
["bitfinex","ETHUSD",1730364415340,3.79847,2632.7,2632.5,1.3437]
["bitfinex","ETHUSD",1730364415558,3.79847,2632.7,2632.5,1.41966611]
["bitfinex","ETHUSD",1730364416036,0.10931685,2632.6,2632.5,1.41966611]
["bitfinex","ETHUSD",1730364416367,0.10931685,2632.6,2632.5,2.25079158]
["bitfinex","ETHUSD",1730364416738,3.90783685,2632.6,2632.5,2.25079158]
["bitfinex","ETHUSD",1730364420433,3.90783685,2632.6,2632.5,1.3437]
["bitfinex","ETHUSD",1730364424952,3.90783685,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1730364425953,0.10931685,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1730364427067,3.90783685,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1730364428679,3.90783685,2632.6,2632.4,7.65124965]
["bitfinex","ETHUSD",1730364428680,6.79867,2632.5,2632.4,7.436]
["bitfinex","ETHUSD",1730364428884,7.18945369,2632.5,2632.4,7.436]
["bitfinex","ETHUSD",1730364429080,6.90815581,2632.5,2632.4,7.436]
["bitfinex","ETHUSD",1730364430995,0.10948581,2632.5,2632.4,7.986]
["bitfinex","ETHUSD",1730364431374,0.10948581,2632.5,2632.4,12.57721]
["bitfinex","ETHUSD",1730364431571,3.79796,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730364431773,3.79796,2633.0,2632.9,1.3424]
["bitfinex","ETHUSD",1730364431960,7.59492,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730364432156,3.79751,2633.3,2633.2,7.436]
["bitfinex","ETHUSD",1730364432363,3.79751,2633.3,2633.2,7.986]
["bitfinex","ETHUSD",1730364432593,3.79751,2633.3,2633.2,8.86384]
["bitfinex","ETHUSD",1730364435603,3.79737,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730364437126,3.79724,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1730364437327,3.79737,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1730364437465,3.79751,2633.3,2633.2,7.436]
["bitfinex","ETHUSD",1730364439661,3.79737,2633.4,2633.2,7.986]
["bitfinex","ETHUSD",1730364439863,3.79751,2633.3,2633.2,7.986]
["bitfinex","ETHUSD",1730364440380,3.79737,2633.4,2633.2,7.986]
["bitfinex","ETHUSD",1730364440695,3.79737,2633.4,2633.3,0.7986]
["bitfinex","ETHUSD",1730364442697,3.79737,2633.4,2633.2,7.986]
["bitfinex","ETHUSD",1730364442698,3.79751,2633.3,2633.2,7.436]
["bitfinex","ETHUSD",1730364444092,3.79751,2633.3,2633.2,7.986]
["bitfinex","ETHUSD",1730364445379,3.79737,2633.4,2633.2,7.986]
["bitfinex","ETHUSD",1730364445731,3.79717,2633.6,2633.3,1.351]
["bitfinex","ETHUSD",1730364445876,7.59438,2633.6,2633.4,0.8787]
["bitfinex","ETHUSD",1730364446076,7.59438,2633.6,2633.4,1.4287]
["bitfinex","ETHUSD",1730364446077,0.10970691,2633.5,2633.4,1.4287]
["bitfinex","ETHUSD",1730364450179,3.79722,2633.5,2633.4,1.4287]
["bitfinex","ETHUSD",1730364450593,3.90692691,2633.5,2633.4,1.4287]
["bitfinex","ETHUSD",1730364451713,0.10970691,2633.5,2633.4,1.4287]
["bitfinex","ETHUSD",1730364451890,3.90692691,2633.5,2633.4,1.4287]
["bitfinex","ETHUSD",1730364457509,0.10970691,2633.5,2633.4,1.4287]
["bitfinex","ETHUSD",1730364457990,3.79716,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1730364459047,3.79708,2633.7,2633.5,0.77297]
["bitfinex","ETHUSD",1730364461246,0.10644136,2633.6,2633.5,0.77297]
["bitfinex","ETHUSD",1730364462517,0.10644136,2633.6,2633.5,0.84890739]
["bitfinex","ETHUSD",1730364462718,0.10644136,2633.6,2633.5,1.60287]
["bitfinex","ETHUSD",1730364462932,6.79644,2634.1,2633.5,4.57019]
["bitfinex","ETHUSD",1730364463139,6.79644,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1730364463140,10.59291,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1730364463339,6.79644,2634.1,2633.8,7.986]
["bitfinex","ETHUSD",1730364463919,3.79614,2634.3,2633.8,7.986]
["bitfinex","ETHUSD",1730364464124,3.79614,2634.3,2633.9,0.07592303]
["bitfinex","ETHUSD",1730364464125,3.79624,2634.2,2633.9,0.07592303]
["bitfinex","ETHUSD",1730364464413,3.79624,2634.2,2633.8,7.986]
["bitfinex","ETHUSD",1730364464611,3.79624,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1730364464840,3.79636,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1730364465111,3.79654,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1730364469258,3.79654,2634.0,2633.9,1.79954]
["bitfinex","ETHUSD",1730364469581,3.79637,2634.1,2633.9,1.79954]
["bitfinex","ETHUSD",1730364469731,3.79626,2634.2,2633.9,1.79954]
["bitfinex","ETHUSD",1730364469935,3.79626,2634.2,2634.1,1.3311]
["bitfinex","ETHUSD",1730364470240,3.79626,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730364476145,3.90296336,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730364479471,0.10670336,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1730364479637,3.79651,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1730364479978,3.90321336,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1730364481684,0.10670336,2634.0,2633.9,1.801]
["bitfinex","ETHUSD",1730364482364,0.10670336,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364485855,3.90320336,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364486156,3.24311709,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364486466,0.10334691,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364487681,3.89984691,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364488495,0.10334691,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364489457,3.7965,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364489702,3.89553878,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364492287,0.09903878,2634.0,2633.9,2.5766]
["bitfinex","ETHUSD",1730364492759,0.09903878,2634.0,2633.9,2.65252622]
["bitfinex","ETHUSD",1730364492959,3.79617,2634.3,2633.9,2.5766]
["bitfinex","ETHUSD",1730364493170,3.79617,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1730364493367,3.7956,2634.7,2634.2,0.7584]
["bitfinex","ETHUSD",1730364493600,3.7956,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1730364493804,3.7956,2634.7,2634.5,0.55]
["bitfinex","ETHUSD",1730364493979,3.7956,2634.7,2634.5,1.4036]
["bitfinex","ETHUSD",1730364494173,3.79535,2634.8,2634.6,0.7584]
["bitfinex","ETHUSD",1730364495316,3.79528,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1730364497191,3.79508,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1730364498613,36.08288322,2641.6,2635.1,0.55]
["bitfinex","ETHUSD",1730364498614,3.79422,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1730364498794,1.25372676,2636.1,2635.0,0.837]
["bitfinex","ETHUSD",1730364498795,4.54365,2636.1,2635.4,0.55]
["bitfinex","ETHUSD",1730364498991,3.79432,2635.6,2635.4,4.27]
["bitfinex","ETHUSD",1730364499809,3.79434,2635.5,2635.4,4.27]
["bitfinex","ETHUSD",1730364500402,3.79434,2635.5,2635.4,3.72]
["bitfinex","ETHUSD",1730364500598,3.79434,2635.5,2635.4,4.27]
["bitfinex","ETHUSD",1730364502086,3.79434,2635.5,2635.4,3.72]
["bitfinex","ETHUSD",1730364506231,3.89061979,2635.5,2635.4,3.72]
["bitfinex","ETHUSD",1730364508249,3.89061979,2635.5,2635.2,7.436]
["bitfinex","ETHUSD",1730364508250,4.01435737,2635.5,2635.2,7.436]
["bitfinex","ETHUSD",1730364508440,6.04356601,2635.3,2635.2,7.436]
["bitfinex","ETHUSD",1730364508613,4.54773,2635.3,2635.2,7.436]
["bitfinex","ETHUSD",1730364508808,4.64436399,2635.3,2635.2,7.436]
["bitfinex","ETHUSD",1730364510108,10.52547776,2635.3,2635.2,7.436]
["bitfinex","ETHUSD",1730364511122,0.7985,2635.1,2634.4,0.8116]
["bitfinex","ETHUSD",1730364511327,0.7985,2635.1,2634.5,11.156]
["bitfinex","ETHUSD",1730364511328,3.79564,2634.6,2634.5,11.156]
["bitfinex","ETHUSD",1730364511953,3.89227399,2634.6,2634.5,11.156]
["bitfinex","ETHUSD",1730364512454,7.89048499,2634.6,2634.5,11.156]
["bitfinex","ETHUSD",1730364514721,6.89227399,2634.6,2634.5,11.156]
["bitfinex","ETHUSD",1730364524956,3.89227399,2634.6,2634.5,11.156]
["bitfinex","ETHUSD",1730364527171,0.09663399,2634.6,2634.5,12.4648]
["bitfinex","ETHUSD",1730364528338,7.59062,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1730364528533,0.09641653,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1730364528738,0.09641653,2634.8,2634.7,1.24648]
["bitfinex","ETHUSD",1730364528959,0.09641653,2634.8,2634.7,1.79648]
["bitfinex","ETHUSD",1730364529164,3.89176653,2634.8,2634.7,1.79648]
["bitfinex","ETHUSD",1730364530445,0.09641653,2634.8,2634.7,2.58308]
["bitfinex","ETHUSD",1730364532081,3.89176653,2634.8,2634.7,2.58308]
["bitfinex","ETHUSD",1730364532379,0.09641653,2634.8,2634.7,2.58308]
["bitfinex","ETHUSD",1730364532946,3.89176653,2634.8,2634.7,2.58308]
["bitfinex","ETHUSD",1730364534386,0.09641653,2634.8,2634.7,2.58308]
["bitfinex","ETHUSD",1730364534587,3.79471,2635.3,2634.9,0.7622]
["bitfinex","ETHUSD",1730364534910,3.79492,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1730364536291,3.88839301,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1730364536463,0.09347301,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1730364537284,3.88839301,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1730364539284,0.09347301,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1730364539675,3.79471,2635.3,2635.0,0.62589332]
["bitfinex","ETHUSD",1730364539880,3.79453,2635.4,2635.3,0.7783]
["bitfinex","ETHUSD",1730364540106,6.79453,2635.4,2635.3,0.7783]
["bitfinex","ETHUSD",1730364540285,6.79453,2635.4,2635.3,1.3283]
["bitfinex","ETHUSD",1730364540999,3.0,2635.4,2635.3,1.3283]
["bitfinex","ETHUSD",1730364541154,3.79443,2635.5,2635.3,2.24114085]
["bitfinex","ETHUSD",1730364541568,3.79449,2635.4,2635.3,2.24114085]
["bitfinex","ETHUSD",1730364542067,3.79443,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730364549963,3.79421,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1730364550791,7.58853,2635.6,2635.5,0.7548]
["bitfinex","ETHUSD",1730364551117,3.79421,2635.6,2635.5,1.15135254]
["bitfinex","ETHUSD",1730364551408,3.79436,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730364552509,3.79422,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1730364553363,3.79422,2635.6,2635.5,1.3048]
["bitfinex","ETHUSD",1730364553675,7.58804,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730364553878,3.79401,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364554093,3.79401,2635.8,2635.7,7.986]
["bitfinex","ETHUSD",1730364556882,4.57171,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364557374,7.57171,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364558001,10.9087373,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364560153,3.79449,2635.4,2635.3,4.27]
["bitfinex","ETHUSD",1730364562499,7.54749,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364565429,6.79449,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364566143,6.88838852,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364573467,6.88838852,2635.4,2635.3,4.91788]
["bitfinex","ETHUSD",1730364577024,6.88838852,2635.4,2635.3,4.91788]
["bitfinex","ETHUSD",1730364581539,7.65018852,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364584063,6.88838852,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364591586,6.79436,2635.5,2635.4,1.3047]
["bitfinex","ETHUSD",1730364593174,3.79436,2635.5,2635.4,1.3047]
["bitfinex","ETHUSD",1730364593577,3.79436,2635.5,2635.4,1.05247]
["bitfinex","ETHUSD",1730364593750,3.79449,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364595066,6.79449,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364599285,6.88525546,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364604771,3.88525546,2635.4,2635.3,3.72]
["bitfinex","ETHUSD",1730364605505,3.88525546,2635.4,2635.3,4.27]
["bitfinex","ETHUSD",1730364605682,3.88525546,2635.4,2635.3,5.52111]
["bitfinex","ETHUSD",1730364615830,3.88525546,2635.4,2635.3,6.35331]
["bitfinex","ETHUSD",1730364617889,3.79423,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1730364618089,3.79423,2635.6,2635.5,0.7671]
["bitfinex","ETHUSD",1730364618519,3.79423,2635.6,2635.5,1.3171]
["bitfinex","ETHUSD",1730364618715,3.79423,2635.6,2635.5,1.95350922]
["bitfinex","ETHUSD",1730364618918,3.0,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730364618919,3.79393,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730364619140,6.79393,2635.8,2635.7,7.986]
["bitfinex","ETHUSD",1730364619287,6.79393,2635.8,2635.7,8.97995092]
["bitfinex","ETHUSD",1730364620502,6.79393,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364620740,7.59813,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364622804,6.79393,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364625698,6.88177483,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364626296,7.69807483,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364632241,7.7452718,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364632540,9.04856904,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364632740,7.7452718,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364639254,6.9289718,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364650782,3.9289718,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364655211,3.9289718,2635.8,2635.7,7.986]
["bitfinex","ETHUSD",1730364656622,3.9289718,2635.8,2635.7,7.436]
["bitfinex","ETHUSD",1730364657025,3.9289718,2635.8,2635.7,8.25672]
["bitfinex","ETHUSD",1730364657954,3.79378,2635.9,2635.7,8.80672]
["bitfinex","ETHUSD",1730364658160,3.79378,2635.9,2635.8,1.3166]
["bitfinex","ETHUSD",1730364659253,3.79364,2636.0,2635.8,1.3166]
["bitfinex","ETHUSD",1730364659618,3.79377,2635.9,2635.8,1.3166]
["bitfinex","ETHUSD",1730364659946,3.79377,2635.9,2635.8,2.273932]
["bitfinex","ETHUSD",1730364661069,3.79364,2636.0,2635.8,1.3166]
["bitfinex","ETHUSD",1730364661363,3.79355,2636.1,2636.0,1.3685]
["bitfinex","ETHUSD",1730364662247,3.79344,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1730364662437,3.79344,2636.2,2636.1,1.4314617]
["bitfinex","ETHUSD",1730364662647,3.79308,2636.4,2636.1,0.91939993]
["bitfinex","ETHUSD",1730364662857,3.79308,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1730364663026,7.58575,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1730364663228,7.58575,2636.6,2636.5,0.8098]
["bitfinex","ETHUSD",1730364663229,3.79286,2636.6,2636.5,0.8098]
["bitfinex","ETHUSD",1730364663430,3.79286,2636.6,2636.5,1.69696539]
["bitfinex","ETHUSD",1730364664953,3.79286,2636.6,2636.5,0.88716539]
["bitfinex","ETHUSD",1730364665493,3.92348112,2636.6,2636.5,0.88716539]
["bitfinex","ETHUSD",1730364671602,3.92348112,2636.6,2636.4,7.436]
["bitfinex","ETHUSD",1730364671603,7.6214,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364671809,9.11532057,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364672008,9.24632034,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364672782,7.75239977,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364672976,6.92389977,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364673813,3.92389977,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364674896,3.92389977,2636.5,2636.4,9.03001]
["bitfinex","ETHUSD",1730364675427,3.92389977,2636.5,2636.4,9.58001]
["bitfinex","ETHUSD",1730364676810,3.92389977,2636.5,2636.4,8.81281]
["bitfinex","ETHUSD",1730364677414,5.41782034,2636.5,2636.4,7.436]
["bitfinex","ETHUSD",1730364680691,9.23240379,2636.2,2636.1,3.72]
["bitfinex","ETHUSD",1730364681080,10.53496417,2636.2,2636.1,3.72]
["bitfinex","ETHUSD",1730364681705,9.23240379,2636.2,2636.1,3.72]
["bitfinex","ETHUSD",1730364681928,8.41820379,2636.2,2636.1,3.72]
["bitfinex","ETHUSD",1730364683216,9.24030379,2636.2,2636.1,3.72]
["bitfinex","ETHUSD",1730364683586,5.44697379,2636.2,2635.9,6.488]
["bitfinex","ETHUSD",1730364683793,9.10964057,2636.0,2635.9,6.488]
["bitfinex","ETHUSD",1730364684005,10.60356114,2636.0,2635.9,6.488]
["bitfinex","ETHUSD",1730364684214,10.73438712,2636.0,2635.9,6.488]
["bitfinex","ETHUSD",1730364684641,9.24046655,2636.0,2635.9,6.488]
["bitfinex","ETHUSD",1730364689917,10.73438712,2636.0,2635.9,6.488]
["bitfinex","ETHUSD",1730364690120,12.27957657,2636.0,2635.9,2.69422]
["bitfinex","ETHUSD",1730364690321,3.79434,2635.5,2635.4,0.06592667]
["bitfinex","ETHUSD",1730364690650,5.41906172,2635.5,2635.4,0.06592667]
["bitfinex","ETHUSD",1730364690944,3.92514115,2635.5,2635.4,0.06592667]
["bitfinex","ETHUSD",1730364692148,3.79463,2635.3,2635.2,0.8124]
["bitfinex","ETHUSD",1730364692350,3.79463,2635.3,2635.2,0.87833123]
["bitfinex","ETHUSD",1730364692644,3.79463,2635.3,2635.2,1.61505736]
["bitfinex","ETHUSD",1730364692850,3.92543115,2635.3,2635.2,1.61505736]
["bitfinex","ETHUSD",1730364694649,3.19132951,2635.3,2635.2,1.61505736]
["bitfinex","ETHUSD",1730364694811,3.7945,2635.4,2635.2,1.61505736]
["bitfinex","ETHUSD",1730364695011,3.92083831,2635.3,2635.2,1.61505736]
["bitfinex","ETHUSD",1730364695246,0.12620831,2635.3,2635.2,2.16435736]
["bitfinex","ETHUSD",1730364695623,3.79452,2635.4,2635.2,2.16435736]
["bitfinex","ETHUSD",1730364695822,3.79452,2635.4,2635.3,1.37743448]
["bitfinex","ETHUSD",1730364696753,3.79437,2635.5,2635.4,1.3028]
["bitfinex","ETHUSD",1730364697665,7.58861,2635.6,2635.4,1.3028]
["bitfinex","ETHUSD",1730364697874,3.79429,2635.6,2635.5,0.19444172]
["bitfinex","ETHUSD",1730364698026,3.79429,2635.6,2635.5,0.97244172]
["bitfinex","ETHUSD",1730364698222,3.79407,2635.7,2635.5,0.97244172]
["bitfinex","ETHUSD",1730364698455,3.79407,2635.7,2635.6,7.56856628]
["bitfinex","ETHUSD",1730364698963,3.79407,2635.7,2635.6,8.11856628]
["bitfinex","ETHUSD",1730364700071,3.794,2635.8,2635.6,8.11856628]
["bitfinex","ETHUSD",1730364701569,3.79405,2635.7,2635.6,8.11856628]
["bitfinex","ETHUSD",1730364702434,3.91594581,2635.7,2635.6,8.11856628]
["bitfinex","ETHUSD",1730364702943,0.12189581,2635.7,2635.6,8.11856628]
["bitfinex","ETHUSD",1730364703149,3.794,2635.8,2635.6,8.11856628]
["bitfinex","ETHUSD",1730364703324,3.79399,2635.8,2635.7,0.8313008]
["bitfinex","ETHUSD",1730364704473,3.21259,2635.8,2635.7,0.8313008]
["bitfinex","ETHUSD",1730364712499,3.79405,2635.7,2635.6,7.34056628]
["bitfinex","ETHUSD",1730364714999,5.28797057,2635.7,2635.6,6.48893005]
["bitfinex","ETHUSD",1730364715203,3.79434,2635.5,2635.4,0.0658997]
["bitfinex","ETHUSD",1730364716260,3.91633204,2635.5,2635.4,0.0658997]
["bitfinex","ETHUSD",1730364717367,5.41025261,2635.5,2635.4,0.0658997]
["bitfinex","ETHUSD",1730364717579,5.41025261,2635.5,2635.0,7.86226739]
["bitfinex","ETHUSD",1730364717580,3.79492,2635.1,2635.0,7.86226739]
["bitfinex","ETHUSD",1730364717781,3.79492,2635.1,2635.0,7.14848997]
["bitfinex","ETHUSD",1730364718195,3.91691204,2635.1,2635.0,7.14848997]
["bitfinex","ETHUSD",1730364718559,3.91691204,2635.1,2635.0,7.96748997]
["bitfinex","ETHUSD",1730364718560,3.12128928,2635.1,2635.0,7.96748997]
["bitfinex","ETHUSD",1730364718782,3.79479,2635.2,2635.0,8.92691435]
["bitfinex","ETHUSD",1730364718969,3.79479,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1730364719367,3.91265664,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1730364720626,3.79462,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1730364720760,3.79462,2635.4,2635.3,0.7856]
["bitfinex","ETHUSD",1730364720761,7.58923,2635.4,2635.3,0.7856]
["bitfinex","ETHUSD",1730364720962,7.58923,2635.4,2635.3,1.57564181]
["bitfinex","ETHUSD",1730364724296,3.79463,2635.3,2635.2,9.89602759]
["bitfinex","ETHUSD",1730364724484,3.79463,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364726611,3.90846219,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364728563,3.90846219,2635.3,2635.2,7.24143005]
["bitfinex","ETHUSD",1730364728797,3.90846219,2635.3,2635.2,8.03152905]
["bitfinex","ETHUSD",1730364729467,3.90846219,2635.3,2635.2,7.24143005]
["bitfinex","ETHUSD",1730364729804,3.90846219,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364736872,3.90846219,2635.3,2635.2,7.03893005]
["bitfinex","ETHUSD",1730364737071,3.90846219,2635.3,2635.2,7.85483005]
["bitfinex","ETHUSD",1730364737072,2.63051382,2635.3,2635.2,7.85483005]
["bitfinex","ETHUSD",1730364737272,0.11383219,2635.3,2635.2,7.85483005]
["bitfinex","ETHUSD",1730364737480,3.90846219,2635.3,2635.2,8.70626905]
["bitfinex","ETHUSD",1730364737709,3.79461,2635.4,2635.2,8.70626905]
["bitfinex","ETHUSD",1730364737916,3.79461,2635.4,2635.3,1.44178472]
["bitfinex","ETHUSD",1730364739229,3.79461,2635.4,2635.3,1.3659]
["bitfinex","ETHUSD",1730364739514,3.79461,2635.4,2635.3,2.24411667]
["bitfinex","ETHUSD",1730364740216,3.79461,2635.4,2635.3,0.87821667]
["bitfinex","ETHUSD",1730364740387,3.79463,2635.3,2635.2,7.03893005]
["bitfinex","ETHUSD",1730364741947,3.79461,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1730364742950,3.79463,2635.3,2635.2,7.03893005]
["bitfinex","ETHUSD",1730364743152,3.79463,2635.3,2635.2,7.88903656]
["bitfinex","ETHUSD",1730364745481,3.90458083,2635.3,2635.2,7.88903656]
["bitfinex","ETHUSD",1730364746674,0.10995083,2635.3,2635.2,7.88903656]
["bitfinex","ETHUSD",1730364746846,3.90458083,2635.3,2635.2,7.88903656]
["bitfinex","ETHUSD",1730364747249,0.10995083,2635.3,2635.2,7.88903656]
["bitfinex","ETHUSD",1730364747650,0.10995083,2635.3,2635.2,8.65123656]
["bitfinex","ETHUSD",1730364747865,3.79434,2635.5,2635.2,8.65123656]
["bitfinex","ETHUSD",1730364748037,3.79434,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730364754847,3.90069411,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730364768207,0.10635411,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730364769180,3.79399,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730364770497,7.58804,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730364770978,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730364771172,2.8890567,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730364771910,3.79462,2635.4,2635.2,7.25283005]
["bitfinex","ETHUSD",1730364772071,3.79462,2635.4,2635.2,8.03848243]
["bitfinex","ETHUSD",1730364772272,3.79463,2635.3,2635.2,8.03848243]
["bitfinex","ETHUSD",1730364773111,3.79463,2635.3,2635.2,7.82458243]
["bitfinex","ETHUSD",1730364776676,3.89763151,2635.3,2635.2,7.82458243]
["bitfinex","ETHUSD",1730364776879,0.10300151,2635.3,2635.2,8.34872144]
["bitfinex","ETHUSD",1730364777079,3.79429,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1730364777278,3.79429,2635.6,2635.3,1.78495128]
["bitfinex","ETHUSD",1730364777279,0.09613474,2635.5,2635.3,1.78495128]
["bitfinex","ETHUSD",1730364777888,3.89047474,2635.5,2635.4,0.62588216]
["bitfinex","ETHUSD",1730364778214,3.89047474,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730364780940,3.89047474,2635.5,2635.4,1.3473]
["bitfinex","ETHUSD",1730364781119,3.89047474,2635.5,2635.4,2.26200649]
["bitfinex","ETHUSD",1730364784605,3.89047474,2635.5,2635.4,1.46470649]
["bitfinex","ETHUSD",1730364784850,3.89047474,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1730364785005,3.79454,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1730364785341,3.89060021,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1730364787141,3.89060021,2635.4,2635.3,0.62588507]
["bitfinex","ETHUSD",1730364787342,3.89060021,2635.4,2635.3,1.47363596]
["bitfinex","ETHUSD",1730364788274,0.09606021,2635.4,2635.3,1.39775089]
["bitfinex","ETHUSD",1730364788476,3.79449,2635.4,2635.3,1.39775089]
["bitfinex","ETHUSD",1730364788642,3.89055021,2635.4,2635.3,1.39775089]
["bitfinex","ETHUSD",1730364791760,4.66395021,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1730364791971,4.66395021,2635.4,2635.2,9.89602759]
["bitfinex","ETHUSD",1730364791972,3.79463,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364792298,3.89071507,2635.3,2635.2,7.03893005]
["bitfinex","ETHUSD",1730364794019,3.79449,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1730364794229,3.79436,2635.5,2635.3,1.311]
["bitfinex","ETHUSD",1730364794393,3.79436,2635.5,2635.3,1.3868838]
["bitfinex","ETHUSD",1730364794592,3.79436,2635.5,2635.4,1.41390762]
["bitfinex","ETHUSD",1730364794918,3.79427,2635.6,2635.5,0.55]
["bitfinex","ETHUSD",1730364796097,3.79393,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1730364796098,3.79406,2635.7,2635.6,1.3743]
["bitfinex","ETHUSD",1730364796297,3.79406,2635.7,2635.6,1.45017635]
["bitfinex","ETHUSD",1730364796498,3.79406,2635.7,2635.6,1.68158475]
["bitfinex","ETHUSD",1730364797024,3.79406,2635.7,2635.6,1.6057084]
["bitfinex","ETHUSD",1730364797833,7.58769,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1730364798400,3.79391,2635.8,2635.7,0.55]
["bitfinex","ETHUSD",1730364801628,3.88688537,2635.8,2635.7,0.55]
["bitfinex","ETHUSD",1730364802921,3.88688537,2635.8,2635.7,1.05128059]
["bitfinex","ETHUSD",1730364803240,0.09297537,2635.8,2635.7,1.05128059]
["bitfinex","ETHUSD",1730364804340,3.88688537,2635.8,2635.7,1.05128059]
["bitfinex","ETHUSD",1730364804546,4.58525,2635.7,2635.6,3.40709754]
["bitfinex","ETHUSD",1730364804839,3.79463,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364804993,3.79463,2635.3,2635.2,7.20378318]
["bitfinex","ETHUSD",1730364804994,3.88771092,2635.3,2635.2,7.20378318]
["bitfinex","ETHUSD",1730364806409,3.88771092,2635.3,2635.2,7.75378318]
["bitfinex","ETHUSD",1730364806899,0.09308092,2635.3,2635.2,7.75378318]
["bitfinex","ETHUSD",1730364807337,3.88771092,2635.3,2635.2,7.75378318]
["bitfinex","ETHUSD",1730364807843,3.88771092,2635.3,2635.2,7.03893005]
["bitfinex","ETHUSD",1730364808951,3.88771092,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364809150,4.68711092,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364814630,4.68711092,2635.3,2635.2,9.33734632]
["bitfinex","ETHUSD",1730364816842,7.68711092,2635.3,2635.2,9.33734632]
["bitfinex","ETHUSD",1730364822682,7.68711092,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364829701,6.88771092,2635.3,2635.2,6.48893005]
["bitfinex","ETHUSD",1730364829901,6.88771092,2635.3,2635.2,7.19719243]
["bitfinex","ETHUSD",1730364831811,6.88771092,2635.3,2635.2,7.97329243]
["bitfinex","ETHUSD",1730364831812,3.45722898,2635.3,2635.2,7.97329243]
["bitfinex","ETHUSD",1730364831963,3.45722898,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364831964,3.54667934,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364837300,0.08945036,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364838202,3.88408036,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364838397,0.08945036,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364838989,3.88408036,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364840627,2.5393,2635.4,2635.2,7.97329243]
["bitfinex","ETHUSD",1730364840950,3.88120425,2635.3,2635.2,1.48436238]
["bitfinex","ETHUSD",1730364844639,0.08657425,2635.3,2635.2,2.03436238]
["bitfinex","ETHUSD",1730364845542,0.08657425,2635.3,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364847212,3.7944,2635.5,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364847544,3.7944,2635.5,2635.3,1.10857825]
["bitfinex","ETHUSD",1730364848143,0.08368844,2635.4,2635.3,1.10857825]
["bitfinex","ETHUSD",1730364848303,3.87824844,2635.4,2635.3,1.10857825]
["bitfinex","ETHUSD",1730364851445,0.08368844,2635.4,2635.3,1.10857825]
["bitfinex","ETHUSD",1730364851621,0.08368844,2635.4,2635.3,1.18446222]
["bitfinex","ETHUSD",1730364851820,3.79434,2635.5,2635.3,1.10857825]
["bitfinex","ETHUSD",1730364852152,0.08388721,2635.4,2635.2,8.52329243]
["bitfinex","ETHUSD",1730364853545,0.08388721,2635.4,2635.3,0.62588537]
["bitfinex","ETHUSD",1730364853747,0.08388721,2635.4,2635.3,1.45138537]
["bitfinex","ETHUSD",1730364853952,3.7942,2635.6,2635.3,1.45138537]
["bitfinex","ETHUSD",1730364854155,0.08388721,2635.4,2635.3,1.45138537]
["bitfinex","ETHUSD",1730364854453,3.79435,2635.5,2635.3,2.57249216]
["bitfinex","ETHUSD",1730364854657,0.08388721,2635.4,2635.3,2.57249216]
["bitfinex","ETHUSD",1730364856348,0.08391826,2635.4,2635.3,2.57249216]
["bitfinex","ETHUSD",1730364858048,3.7942,2635.6,2635.3,2.57249216]
["bitfinex","ETHUSD",1730364858221,0.08391826,2635.4,2635.3,2.57249216]
["bitfinex","ETHUSD",1730364858424,3.79435,2635.5,2635.3,2.57249216]
["bitfinex","ETHUSD",1730364858654,3.79435,2635.5,2635.4,0.97696846]
["bitfinex","ETHUSD",1730364859831,3.7942,2635.6,2635.4,0.97696846]
["bitfinex","ETHUSD",1730364860061,1.49342745,2635.8,2635.4,0.97696846]
["bitfinex","ETHUSD",1730364860062,3.79413,2635.7,2635.4,0.97696846]
["bitfinex","ETHUSD",1730364860358,5.28710745,2636.0,2635.6,1.307]
["bitfinex","ETHUSD",1730364860559,3.79386,2635.9,2635.6,1.307]
["bitfinex","ETHUSD",1730364862058,1.49342745,2636.0,2635.7,0.05691315]
["bitfinex","ETHUSD",1730364862059,3.79367,2636.0,2635.7,0.05691315]
["bitfinex","ETHUSD",1730364862370,3.79367,2636.0,2635.8,7.03893005]
["bitfinex","ETHUSD",1730364862656,3.79352,2636.1,2635.9,0.70958432]
["bitfinex","ETHUSD",1730364862815,3.79352,2636.1,2635.9,1.56835206]
["bitfinex","ETHUSD",1730364863243,3.79352,2636.1,2635.9,1.49248432]
["bitfinex","ETHUSD",1730364863833,3.79356,2636.1,2635.9,1.49248432]
["bitfinex","ETHUSD",1730364866126,0.08412935,2636.0,2635.9,2.04248432]
["bitfinex","ETHUSD",1730364867449,3.79347,2636.2,2635.9,2.04248432]
["bitfinex","ETHUSD",1730364867620,3.79347,2636.2,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364869660,3.79348,2636.1,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364872050,3.79328,2636.3,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364872447,3.79342,2636.2,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364872646,3.79342,2636.2,2636.1,0.21860414]
["bitfinex","ETHUSD",1730364876292,3.79342,2636.2,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364876590,3.79328,2636.3,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364876591,3.79348,2636.1,2636.0,0.85314144]
["bitfinex","ETHUSD",1730364876776,3.79348,2636.1,2635.9,1.3329]
["bitfinex","ETHUSD",1730364880653,6.09004745,2636.0,2635.8,6.48893005]
["bitfinex","ETHUSD",1730364880893,4.59677,2635.9,2635.8,6.48893005]
["bitfinex","ETHUSD",1730364881189,4.68099869,2635.9,2635.8,6.48893005]
["bitfinex","ETHUSD",1730364884396,0.08142106,2636.0,2635.9,0.85735279]
["bitfinex","ETHUSD",1730364884549,0.08142106,2636.0,2635.9,1.40735279]
["bitfinex","ETHUSD",1730364886396,3.87504106,2636.0,2635.9,1.40735279]
["bitfinex","ETHUSD",1730364887465,3.87504106,2636.0,2635.9,0.85735279]
["bitfinex","ETHUSD",1730364887684,3.79377,2635.9,2635.8,6.5458349]
["bitfinex","ETHUSD",1730364888056,3.87524072,2635.9,2635.8,6.5458349]
["bitfinex","ETHUSD",1730364890074,4.6062,2636.1,2635.8,7.0958349]
["bitfinex","ETHUSD",1730364890281,3.7935,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1730364890594,0.07871777,2636.0,2635.9,1.68317324]
["bitfinex","ETHUSD",1730364892962,3.79301,2636.5,2635.9,1.75903893]
["bitfinex","ETHUSD",1730364893166,3.87178949,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1730364893767,3.87180949,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1730364894856,0.07873949,2636.4,2636.1,0.55]
["bitfinex","ETHUSD",1730364895097,0.07873949,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1730364901690,3.87178949,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1730364901901,3.87178949,2636.4,2636.0,0.7971]
["bitfinex","ETHUSD",1730364902116,1.49342745,2636.2,2635.9,1.13317324]
["bitfinex","ETHUSD",1730364902408,0.87963949,2636.4,2635.8,7.3452349]
["bitfinex","ETHUSD",1730364902409,3.79355,2636.1,2635.8,7.3452349]
["bitfinex","ETHUSD",1730364902571,0.07873949,2636.0,2635.8,7.3452349]
["bitfinex","ETHUSD",1730364902769,1.49342745,2636.4,2635.9,0.8228]
["bitfinex","ETHUSD",1730364903072,3.79348,2636.1,2635.9,0.8228]
["bitfinex","ETHUSD",1730364903679,0.07885123,2636.0,2635.9,1.3728]
["bitfinex","ETHUSD",1730364904311,3.87247123,2636.0,2635.9,1.3728]
["bitfinex","ETHUSD",1730364904612,0.07885123,2636.0,2635.9,2.23811584]
["bitfinex","ETHUSD",1730364904788,3.87247123,2636.0,2635.9,1.41531584]
["bitfinex","ETHUSD",1730364905618,0.07885123,2636.0,2635.9,1.41531584]
["bitfinex","ETHUSD",1730364910314,3.79334,2636.2,2635.9,1.41531584]
["bitfinex","ETHUSD",1730364910522,4.57498,2636.3,2636.0,1.13682483]
["bitfinex","ETHUSD",1730364910898,3.79334,2636.2,2636.0,1.13682483]
["bitfinex","ETHUSD",1730364911101,3.87219123,2636.2,2636.0,1.13682483]
["bitfinex","ETHUSD",1730364911303,3.79293,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1730364911537,3.79293,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1730364912115,7.58596,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1730364912300,3.79293,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1730364912501,3.79293,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364912703,3.79293,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364913238,3.79277,2636.6,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364914197,7.58562,2636.6,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364914604,3.7929,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364917109,3.79277,2636.6,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364917326,7.58562,2636.6,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364917547,3.7929,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364918902,3.86914455,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364919834,0.07624455,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364920037,3.86914455,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364921441,3.79262,2636.7,2636.4,7.74282306]
["bitfinex","ETHUSD",1730364921442,3.79279,2636.6,2636.4,7.74282306]
["bitfinex","ETHUSD",1730364921671,3.79262,2636.7,2636.5,0.85576231]
["bitfinex","ETHUSD",1730364921837,7.58537,2636.7,2636.5,0.85576231]
["bitfinex","ETHUSD",1730364922358,3.79262,2636.7,2636.5,0.85576231]
["bitfinex","ETHUSD",1730364922749,3.79276,2636.6,2636.5,1.40576231]
["bitfinex","ETHUSD",1730364923676,5.28618745,2636.6,2636.5,0.85576231]
["bitfinex","ETHUSD",1730364923858,3.7929,2636.5,2636.4,7.74282306]
["bitfinex","ETHUSD",1730364924367,3.7929,2636.5,2636.4,7.19282306]
["bitfinex","ETHUSD",1730364924887,3.7929,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364928876,4.581,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364929076,4.65469067,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364935313,7.65469067,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364936945,6.86659067,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364940415,8.93225848,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364946866,7.64119067,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364950837,6.86659067,2636.5,2636.4,6.48893005]
["bitfinex","ETHUSD",1730364956089,6.79305,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364956300,9.05677745,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364956506,9.13044641,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364956711,10.80205705,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364960833,9.13044641,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364963699,8.31014641,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364965127,5.36014641,2636.4,2636.3,0.2992]
["bitfinex","ETHUSD",1730364965646,5.36014641,2636.4,2636.3,1.115]
["bitfinex","ETHUSD",1730364968381,3.79275,2636.7,2636.6,1.3229]
["bitfinex","ETHUSD",1730364968782,3.79275,2636.7,2636.6,4.17191394]
["bitfinex","ETHUSD",1730364969074,3.79238,2636.9,2636.6,5.23799834]
["bitfinex","ETHUSD",1730364969241,3.79233,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730364969587,3.79233,2636.9,2636.8,3.39701394]
["bitfinex","ETHUSD",1730364971178,3.79218,2637.0,2636.8,4.20641394]
["bitfinex","ETHUSD",1730364971365,3.79212,2637.1,2637.0,0.8094]
["bitfinex","ETHUSD",1730364971570,3.79212,2637.1,2637.0,3.86007719]
["bitfinex","ETHUSD",1730364973303,3.79212,2637.1,2637.0,4.41007719]
["bitfinex","ETHUSD",1730364973593,3.79212,2637.1,2637.0,4.88505505]
["bitfinex","ETHUSD",1730364975173,3.79212,2637.1,2637.0,4.94193737]
["bitfinex","ETHUSD",1730364976102,3.86091996,2637.1,2637.0,4.88505505]
["bitfinex","ETHUSD",1730364985411,3.86091996,2637.1,2637.0,4.78505505]
["bitfinex","ETHUSD",1730364987985,3.86083996,2637.1,2637.0,4.78505505]
["bitfinex","ETHUSD",1730364988394,0.06879996,2637.1,2637.0,4.78505505]
["bitfinex","ETHUSD",1730364988793,3.86083996,2637.1,2637.0,4.78505505]
["bitfinex","ETHUSD",1730364990023,3.7919,2637.2,2637.1,1.3438]
["bitfinex","ETHUSD",1730364990198,3.7919,2637.2,2637.1,11.41538425]
["bitfinex","ETHUSD",1730364990800,3.79168,2637.4,2637.1,11.41538425]
["bitfinex","ETHUSD",1730364991015,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1730364991185,3.79146,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730364997635,3.85882207,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365000245,0.06736207,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365000421,3.85882207,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365002109,3.46691045,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365002422,3.53204577,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365006116,0.06513532,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365006412,3.85659532,2637.5,2637.4,3.93294491]
["bitfinex","ETHUSD",1730365012266,3.85659532,2637.5,2637.4,3.50067719]
["bitfinex","ETHUSD",1730365014673,0.06294471,2637.5,2637.4,4.32227719]
["bitfinex","ETHUSD",1730365014964,0.1289504,2638.0,2637.4,4.32227719]
["bitfinex","ETHUSD",1730365014965,3.9198304,2638.0,2637.4,4.32227719]
["bitfinex","ETHUSD",1730365015193,3.9198304,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1730365015388,3.79104,2637.8,2637.7,7.03893005]
["bitfinex","ETHUSD",1730365015951,3.84761104,2637.8,2637.7,7.03893005]
["bitfinex","ETHUSD",1730365016283,3.84761104,2637.8,2637.7,8.18723352]
["bitfinex","ETHUSD",1730365017188,0.05657104,2637.8,2637.7,8.18723352]
["bitfinex","ETHUSD",1730365017551,3.7909,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1730365017755,3.9198304,2638.0,2637.9,1.3031]
["bitfinex","ETHUSD",1730365017756,3.9197004,2638.0,2637.9,1.3031]
["bitfinex","ETHUSD",1730365018053,3.9197004,2638.0,2637.9,1.6483761]
["bitfinex","ETHUSD",1730365020475,3.9197004,2638.0,2637.7,1.90140347]
["bitfinex","ETHUSD",1730365020476,3.9197004,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1730365021866,7.7105704,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1730365022066,3.9197004,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1730365023387,7.7105404,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1730365023794,3.9197004,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1730365024021,3.9197004,2638.0,2637.9,0.79514035]
["bitfinex","ETHUSD",1730365025402,3.9197004,2638.0,2637.9,7.2840704]
["bitfinex","ETHUSD",1730365027309,3.9197004,2638.0,2637.9,7.03893005]
["bitfinex","ETHUSD",1730365028207,6.16452785,2638.0,2637.9,6.48893005]
["bitfinex","ETHUSD",1730365031336,6.22121136,2638.0,2637.9,6.48893005]
["bitfinex","ETHUSD",1730365035935,9.22121136,2638.0,2637.9,6.48893005]
["bitfinex","ETHUSD",1730365036235,4.60238,2637.7,2637.6,2.95067719]
["bitfinex","ETHUSD",1730365036434,6.09580745,2637.7,2637.6,2.95067719]
["bitfinex","ETHUSD",1730365036735,6.15252846,2637.7,2637.6,2.95067719]
["bitfinex","ETHUSD",1730365040258,10.64595591,2637.7,2637.6,2.95067719]
["bitfinex","ETHUSD",1730365040550,10.64595591,2637.7,2637.6,7.19e-06]
["bitfinex","ETHUSD",1730365040551,12.0896565,2637.7,2637.6,7.19e-06]
["bitfinex","ETHUSD",1730365041053,0.7632,2637.5,2637.2,6.48893005]
["bitfinex","ETHUSD",1730365041336,9.10287745,2637.3,2637.2,6.48893005]
["bitfinex","ETHUSD",1730365041913,9.15942035,2637.3,2637.2,6.48893005]
["bitfinex","ETHUSD",1730365042215,10.45452439,2637.3,2637.2,6.48893005]
["bitfinex","ETHUSD",1730365043735,3.79219,2637.0,2636.8,3.40709754]
["bitfinex","ETHUSD",1730365043904,8.28575745,2636.9,2636.8,3.40709754]
["bitfinex","ETHUSD",1730365044103,8.34217532,2636.9,2636.8,3.40709754]
["bitfinex","ETHUSD",1730365045348,3.84874787,2636.9,2636.8,3.80713453]
["bitfinex","ETHUSD",1730365045516,3.84874787,2636.9,2636.8,4.62863453]
["bitfinex","ETHUSD",1730365048547,0.05641787,2636.9,2636.8,4.62863453]
["bitfinex","ETHUSD",1730365049543,0.05641787,2636.9,2636.8,5.17863453]
["bitfinex","ETHUSD",1730365049719,3.79177,2637.3,2636.8,4.43297226]
["bitfinex","ETHUSD",1730365050044,3.84827471,2637.2,2637.0,0.7581]
["bitfinex","ETHUSD",1730365050218,3.84827471,2637.2,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365050832,0.05636471,2637.2,2637.1,5.14298005]
["bitfinex","ETHUSD",1730365051149,3.79169,2637.4,2637.1,5.94762752]
["bitfinex","ETHUSD",1730365051460,0.05636471,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1730365051807,3.84811471,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1730365053254,0.05636471,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1730365053418,3.79151,2637.5,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365053621,0.05635224,2637.3,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365053822,3.79138,2637.6,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365054050,0.05635224,2637.3,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365054657,3.79149,2637.5,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365054869,0.05635224,2637.3,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365055018,7.58336,2637.4,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365055223,3.84810224,2637.3,2637.2,1.2338443]
["bitfinex","ETHUSD",1730365055420,0.05635224,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1730365057066,6.08013745,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1730365057253,0.05637412,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1730365057430,6.08013745,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1730365057626,0.05637412,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1730365057824,3.0,2637.4,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365058027,3.84812412,2637.3,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365059352,3.7919,2637.2,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365059842,3.84827412,2637.2,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365063594,4.60607412,2637.2,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365063749,5.89520328,2637.2,2637.1,4.59298005]
["bitfinex","ETHUSD",1730365064083,3.79218,2637.0,2636.9,3.40709754]
["bitfinex","ETHUSD",1730365064258,1.49342745,2637.1,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365064464,5.10330328,2637.2,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365064465,5.28589745,2636.8,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365065050,5.34221843,2636.8,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365077971,3.84879098,2636.8,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365087957,3.84879098,2636.8,2636.7,1.37267233]
["bitfinex","ETHUSD",1730365089750,3.84879098,2636.8,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365092117,0.05632098,2636.8,2636.7,0.59327233]
["bitfinex","ETHUSD",1730365092415,0.05632098,2636.8,2636.7,1.53165732]
["bitfinex","ETHUSD",1730365092836,3.84879098,2636.8,2636.7,1.53165732]
["bitfinex","ETHUSD",1730365093612,0.7504,2637.2,2636.8,1.3523]
["bitfinex","ETHUSD",1730365093815,0.05414031,2637.1,2636.9,0.28839573]
["bitfinex","ETHUSD",1730365094156,3.84623031,2637.1,2636.9,0.28839573]
["bitfinex","ETHUSD",1730365094360,0.05414031,2637.1,2636.9,0.28839573]
["bitfinex","ETHUSD",1730365094562,3.84622031,2637.1,2636.9,0.28839573]
["bitfinex","ETHUSD",1730365094719,0.05414031,2637.1,2636.9,0.28839573]
["bitfinex","ETHUSD",1730365095566,3.84622031,2637.1,2636.9,0.28839573]
["bitfinex","ETHUSD",1730365097036,3.79218,2637.0,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365097560,3.84632031,2637.0,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365097773,0.05414031,2637.0,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365100929,3.7919,2637.2,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365101158,0.05426852,2637.0,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365101364,3.7919,2637.2,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365101548,3.79185,2637.3,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365101549,0.05426852,2637.0,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365103484,0.05426852,2637.0,2636.9,0.83839573]
["bitfinex","ETHUSD",1730365103806,0.05426852,2637.0,2636.7,1.53165732]
["bitfinex","ETHUSD",1730365103807,3.79233,2636.9,2636.7,1.53165732]
["bitfinex","ETHUSD",1730365104306,0.05426852,2636.8,2636.7,2.08165732]
["bitfinex","ETHUSD",1730365104902,3.79218,2637.0,2636.7,2.08165732]
["bitfinex","ETHUSD",1730365105107,0.05426852,2636.8,2636.7,2.08165732]
["bitfinex","ETHUSD",1730365105627,3.79218,2637.0,2636.7,2.08165732]
["bitfinex","ETHUSD",1730365105782,0.05426852,2636.9,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365107098,2.35159772,2637.0,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365107301,0.05245957,2636.9,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365107711,3.79218,2637.0,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365107905,0.05245957,2636.9,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365114925,3.84478957,2636.9,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365116730,0.05245957,2636.9,2636.8,0.29179045]
["bitfinex","ETHUSD",1730365117403,0.05245957,2636.9,2636.8,0.84179045]
["bitfinex","ETHUSD",1730365117597,3.79194,2637.2,2636.8,1.68013746]
["bitfinex","ETHUSD",1730365117801,0.05246894,2637.1,2636.9,0.32117948]
["bitfinex","ETHUSD",1730365118931,3.84458894,2637.1,2636.9,0.32117948]
["bitfinex","ETHUSD",1730365119936,0.05246894,2637.1,2636.9,0.32117948]
["bitfinex","ETHUSD",1730365120297,3.84451894,2637.1,2636.9,0.32117948]
["bitfinex","ETHUSD",1730365123796,0.05246894,2637.1,2636.9,0.32117948]
["bitfinex","ETHUSD",1730365124004,3.79218,2637.0,2636.9,0.87117948]
["bitfinex","ETHUSD",1730365124429,3.84467708,2637.0,2636.9,0.87117948]
["bitfinex","ETHUSD",1730365131579,3.79233,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730365131963,3.84483958,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730365134949,3.84483958,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1730365136852,7.63729958,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1730365137055,7.63725958,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1730365137751,3.84483958,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1730365140193,7.63729958,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1730365140399,3.84483958,2636.9,2636.7,1.1433258]
["bitfinex","ETHUSD",1730365140697,3.84483958,2636.9,2636.8,0.74399258]
["bitfinex","ETHUSD",1730365145378,3.84483958,2636.9,2636.8,5.33697263]
["bitfinex","ETHUSD",1730365148024,3.84483958,2636.9,2636.8,5.14298005]
["bitfinex","ETHUSD",1730365153610,4.66433958,2636.9,2636.8,4.59298005]
["bitfinex","ETHUSD",1730365153795,4.66433958,2636.9,2636.8,6.65440324]
["bitfinex","ETHUSD",1730365158219,3.84483958,2636.9,2636.8,6.65440324]
["bitfinex","ETHUSD",1730365161233,4.64273958,2636.9,2636.8,6.65440324]
["bitfinex","ETHUSD",1730365163363,4.64273958,2636.9,2636.8,4.59298005]
["bitfinex","ETHUSD",1730365173919,3.84483958,2636.9,2636.8,4.59298005]
["bitfinex","ETHUSD",1730365180162,0.05250958,2636.9,2636.8,4.59298005]
["bitfinex","ETHUSD",1730365180357,0.05250958,2636.9,2636.8,7.03520383]
["bitfinex","ETHUSD",1730365180568,0.05250958,2636.9,2636.8,7.84660383]
["bitfinex","ETHUSD",1730365180944,3.84483958,2636.9,2636.8,7.84660383]
["bitfinex","ETHUSD",1730365183936,0.05250958,2636.9,2636.8,8.39660383]
["bitfinex","ETHUSD",1730365187476,3.84483958,2636.9,2636.8,8.39660383]
["bitfinex","ETHUSD",1730365188164,0.05250958,2636.9,2636.8,8.39660383]
["bitfinex","ETHUSD",1730365196516,3.84483958,2636.9,2636.8,8.39660383]
["bitfinex","ETHUSD",1730365199729,0.05250958,2636.9,2636.8,8.39660383]
["bitfinex","ETHUSD",1730365200439,3.84483958,2636.9,2636.8,6.43590324]
["bitfinex","ETHUSD",1730365200655,7.63893958,2636.9,2636.8,6.43590324]
["bitfinex","ETHUSD",1730365200819,7.63893958,2636.9,2636.8,1.84292319]
["bitfinex","ETHUSD",1730365203637,7.63893958,2636.9,2636.8,3.73762319]
["bitfinex","ETHUSD",1730365203942,8.78205254,2636.9,2636.8,3.73762319]
["bitfinex","ETHUSD",1730365204893,8.78205254,2636.9,2636.8,1.8947]
["bitfinex","ETHUSD",1730365207437,3.0,2636.8,2636.7,0.5933258]
["bitfinex","ETHUSD",1730365207609,7.57337,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365210132,9.45347,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365210465,11.63444393,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365217737,11.68648749,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365219239,8.67648749,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365219449,5.72461356,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365220848,8.72461356,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365222825,9.51411356,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365228761,9.21491356,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365229726,8.42541356,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365234444,10.10419692,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365236283,8.42541356,2636.8,2636.7,5.8e-06]
["bitfinex","ETHUSD",1730365238937,8.42541356,2636.8,2636.7,0.8286058]
["bitfinex","ETHUSD",1730365239280,1.93214356,2636.8,2636.7,0.8286058]
["bitfinex","ETHUSD",1730365254679,1.11151646,2636.8,2636.7,0.8286058]
["bitfinex","ETHUSD",1730365255422,0.05204356,2636.8,2636.7,0.8286058]
["bitfinex","ETHUSD",1730365255710,3.79219,2637.0,2636.7,1.29074638]
["bitfinex","ETHUSD",1730365256092,0.04891178,2636.9,2636.7,1.29074638]
["bitfinex","ETHUSD",1730365256479,3.79219,2637.0,2636.7,1.29074638]
["bitfinex","ETHUSD",1730365256713,1.0741,2636.9,2636.7,1.29074638]
["bitfinex","ETHUSD",1730365257092,0.04891178,2636.8,2636.7,1.29074638]
["bitfinex","ETHUSD",1730365265320,0.04891178,2636.8,2636.7,5.88372643]
["bitfinex","ETHUSD",1730365269185,0.04891178,2636.8,2636.7,9.67633643]
["bitfinex","ETHUSD",1730365269390,0.73844375,2636.9,2636.8,4.34247]
["bitfinex","ETHUSD",1730365269552,3.79177,2637.3,2636.9,0.7655]
["bitfinex","ETHUSD",1730365270185,3.7916,2637.5,2636.9,4.55781]
["bitfinex","ETHUSD",1730365270390,3.79132,2637.6,2636.9,4.55781]
["bitfinex","ETHUSD",1730365270558,3.79162,2637.4,2637.0,0.65096906]
["bitfinex","ETHUSD",1730365270905,3.79162,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365271460,7.58331,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365271683,3.79162,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365272068,7.58336,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365272261,3.79162,2637.4,2637.1,1.34423091]
["bitfinex","ETHUSD",1730365272467,7.58334,2637.4,2637.1,1.34423091]
["bitfinex","ETHUSD",1730365273158,3.79162,2637.4,2637.1,1.34423091]
["bitfinex","ETHUSD",1730365274280,3.79185,2637.3,2637.1,0.8181]
["bitfinex","ETHUSD",1730365275212,3.79162,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365275403,3.79178,2637.3,2637.1,0.8181]
["bitfinex","ETHUSD",1730365276982,3.79162,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365276983,0.04746979,2637.2,2637.1,0.8181]
["bitfinex","ETHUSD",1730365277304,7.58335,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365277482,0.04746979,2637.2,2637.1,0.8181]
["bitfinex","ETHUSD",1730365277684,7.58335,2637.4,2637.1,0.8181]
["bitfinex","ETHUSD",1730365277903,0.04746979,2637.2,2637.1,0.8181]
["bitfinex","ETHUSD",1730365278446,4.52982,2637.6,2637.1,0.8181]
["bitfinex","ETHUSD",1730365279906,0.04747293,2637.2,2637.1,1.83672557]
["bitfinex","ETHUSD",1730365280209,0.0476048,2637.2,2637.1,1.83672557]
["bitfinex","ETHUSD",1730365280403,3.79147,2637.5,2637.1,1.83672557]
["bitfinex","ETHUSD",1730365280721,0.0476048,2637.4,2637.1,1.83672557]
["bitfinex","ETHUSD",1730365280888,0.0476048,2637.4,2637.2,0.56288956]
["bitfinex","ETHUSD",1730365285492,0.7384,2637.6,2637.2,0.56288956]
["bitfinex","ETHUSD",1730365285836,4.52972,2637.6,2637.2,0.56288956]
["bitfinex","ETHUSD",1730365286132,0.04604331,2637.5,2637.2,0.56288956]
["bitfinex","ETHUSD",1730365288201,0.04604331,2637.5,2637.4,4.55131]
["bitfinex","ETHUSD",1730365288411,0.04604331,2637.5,2637.4,2.65957896]
["bitfinex","ETHUSD",1730365289387,0.04604331,2637.5,2637.4,6.45118896]
["bitfinex","ETHUSD",1730365289592,0.04604331,2637.5,2637.4,6.52701256]
["bitfinex","ETHUSD",1730365290420,0.32305,2637.6,2637.5,5.09496]
["bitfinex","ETHUSD",1730365290626,0.32305,2637.6,2637.5,6.58548526]
["bitfinex","ETHUSD",1730365291732,3.9197804,2638.0,2637.6,0.7505]
["bitfinex","ETHUSD",1730365292027,3.9197804,2638.0,2637.6,0.82631755]
["bitfinex","ETHUSD",1730365292691,0.1289504,2638.0,2637.6,4.61761755]
["bitfinex","ETHUSD",1730365292901,0.1289504,2638.0,2637.8,0.7819]
["bitfinex","ETHUSD",1730365293118,0.1289504,2638.0,2637.9,4.59298005]
["bitfinex","ETHUSD",1730365293119,0.4520504,2638.0,2637.9,4.59298005]
["bitfinex","ETHUSD",1730365298049,0.4969771,2638.0,2637.9,4.59298005]
["bitfinex","ETHUSD",1730365303235,0.0931832,2638.0,2637.9,5.2187915]
["bitfinex","ETHUSD",1730365303440,0.0449267,2638.0,2637.9,5.2187915]
["bitfinex","ETHUSD",1730365303772,3.79037,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730365303938,3.79018,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730365304149,3.79033,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730365304831,7.58072,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730365305564,3.79013,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1730365305770,3.79013,2638.5,2638.1,1.42065389]
["bitfinex","ETHUSD",1730365306930,3.79013,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1730365309553,3.79013,2638.5,2638.2,0.62580047]
["bitfinex","ETHUSD",1730365309756,7.58025,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1730365310061,3.79012,2638.5,2638.3,0.19706539]
["bitfinex","ETHUSD",1730365310582,0.7755,2638.9,2638.4,0.8057]
["bitfinex","ETHUSD",1730365310791,3.78963,2638.8,2638.5,5.14298005]
["bitfinex","ETHUSD",1730365310942,3.78983,2638.7,2638.6,0.60244804]
["bitfinex","ETHUSD",1730365311287,3.83098594,2638.7,2638.6,0.60244804]
["bitfinex","ETHUSD",1730365312044,0.04115594,2638.7,2638.6,0.60244804]
["bitfinex","ETHUSD",1730365312382,7.57935,2638.8,2638.6,0.60244804]
["bitfinex","ETHUSD",1730365312554,3.78963,2638.8,2638.7,0.57454281]
["bitfinex","ETHUSD",1730365318976,7.57845,2639.1,2638.7,1.38724281]
["bitfinex","ETHUSD",1730365319175,3.78919,2639.1,2638.8,0.51770928]
["bitfinex","ETHUSD",1730365319351,7.57846,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1730365319670,3.78919,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1730365320445,3.78919,2639.1,2638.8,0.62578277]
["bitfinex","ETHUSD",1730365320645,3.78919,2639.1,2638.9,0.20130256]
["bitfinex","ETHUSD",1730365320846,2.27869744,2638.8,2638.7,1.38724281]
["bitfinex","ETHUSD",1730365321092,2.27869744,2638.8,2638.7,0.8127]
["bitfinex","ETHUSD",1730365321998,2.27869744,2638.8,2638.7,0.86953764]
["bitfinex","ETHUSD",1730365322489,2.27869744,2638.8,2638.7,5.46251769]
["bitfinex","ETHUSD",1730365324674,1.85144167,2638.8,2638.7,5.46251769]
["bitfinex","ETHUSD",1730365324879,1.85144167,2638.8,2638.7,6.76675146]
["bitfinex","ETHUSD",1730365325459,1.85144167,2638.8,2638.7,6.84253867]
["bitfinex","ETHUSD",1730365325675,1.85144167,2638.8,2638.7,6.70991382]
["bitfinex","ETHUSD",1730365326277,1.89299856,2638.8,2638.7,6.76675812]
["bitfinex","ETHUSD",1730365328710,3.78896,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1730365328870,7.57797,2639.3,2638.8,1.56738557]
["bitfinex","ETHUSD",1730365329071,7.57792,2639.3,2638.8,1.56738557]
["bitfinex","ETHUSD",1730365329495,3.78906,2639.2,2638.8,1.56738557]
["bitfinex","ETHUSD",1730365329815,3.78906,2639.2,2638.9,1.21238837]
["bitfinex","ETHUSD",1730365332374,0.7641,2639.5,2638.9,1.21238837]
["bitfinex","ETHUSD",1730365332578,3.7896,2638.8,2638.7,4.59298005]
["bitfinex","ETHUSD",1730365334909,0.7633,2639.5,2638.7,5.40708005]
["bitfinex","ETHUSD",1730365335083,3.78902,2639.2,2638.7,5.48286492]
["bitfinex","ETHUSD",1730365335415,0.7633,2639.5,2638.8,0.55]
["bitfinex","ETHUSD",1730365335617,3.78912,2639.2,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365335779,3.7891,2639.2,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365335979,7.5782,2639.2,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365336185,0.03871887,2639.1,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365336584,3.78931,2639.0,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365337033,3.82802887,2639.0,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365337488,0.03871887,2639.0,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365337828,7.57826,2639.2,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365338002,0.03871887,2639.0,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365338196,3.78919,2639.1,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365338555,0.03871887,2639.0,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365338947,3.7891,2639.2,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365339273,3.78883,2639.4,2638.9,0.97467301]
["bitfinex","ETHUSD",1730365339476,0.03871887,2639.1,2639.0,0.7931]
["bitfinex","ETHUSD",1730365339625,3.78883,2639.4,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365339821,0.03871887,2639.1,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365340065,3.78883,2639.4,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365340241,0.03871887,2639.1,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365340566,3.78882,2639.4,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365340719,0.03871887,2639.1,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365340921,3.78882,2639.4,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365341135,0.0387252,2639.1,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365341366,3.78882,2639.4,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365341661,3.78888,2639.3,2639.0,1.0248773]
["bitfinex","ETHUSD",1730365341864,3.8276052,2639.3,2639.1,0.19995503]
["bitfinex","ETHUSD",1730365342021,0.0387252,2639.3,2639.1,0.19995503]
["bitfinex","ETHUSD",1730365342522,3.78855,2639.6,2639.2,0.87437336]
["bitfinex","ETHUSD",1730365342778,3.78855,2639.6,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365342966,3.78861,2639.5,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365344148,3.78873,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365344349,7.57726,2639.5,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365344545,3.78873,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365346345,3.78873,2639.4,2639.3,5.15213356]
["bitfinex","ETHUSD",1730365346740,3.78859,2639.5,2639.3,5.15213356]
["bitfinex","ETHUSD",1730365346937,3.78837,2639.7,2639.3,5.15213356]
["bitfinex","ETHUSD",1730365347260,3.78858,2639.6,2639.3,5.15213356]
["bitfinex","ETHUSD",1730365347986,3.78837,2639.7,2639.4,0.8114]
["bitfinex","ETHUSD",1730365348278,3.78837,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365348469,7.57675,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365349257,3.78837,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365349452,3.78845,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365349647,3.78837,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365349648,3.78836,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365354190,3.78845,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365355555,3.78836,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365355780,7.57681,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365355987,3.78836,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365356150,7.57678,2639.7,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365356351,0.0390318,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365356556,3.8274818,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365356781,0.0390318,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365357589,3.8274818,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365357735,0.0390318,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365360096,0.0390318,2639.6,2639.5,0.59635336]
["bitfinex","ETHUSD",1730365360309,0.0390318,2639.6,2639.5,0.65317612]
["bitfinex","ETHUSD",1730365364023,0.0390318,2639.6,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365364024,3.78873,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365364191,3.8277934,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365364745,0.0390634,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365364936,3.8277934,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365367733,4.6032934,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365371593,3.8277934,2639.4,2639.3,4.59298005]
["bitfinex","ETHUSD",1730365380795,0.0390634,2639.4,2639.2,4.17389754]
["bitfinex","ETHUSD",1730365381132,3.78888,2639.3,2639.2,4.17389754]
["bitfinex","ETHUSD",1730365381427,3.82791499,2639.3,2639.2,4.59128729]
["bitfinex","ETHUSD",1730365382824,0.03903499,2639.3,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365383029,3.82791499,2639.3,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365383582,0.03903499,2639.3,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365384140,3.78888,2639.3,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365384342,3.82791499,2639.3,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365385640,0.03903499,2639.3,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365386944,3.78861,2639.5,2639.2,9.18426734]
["bitfinex","ETHUSD",1730365387240,7.57728,2639.5,2639.3,0.91842673]
["bitfinex","ETHUSD",1730365387443,3.78873,2639.4,2639.3,0.91842673]
["bitfinex","ETHUSD",1730365387805,3.78861,2639.5,2639.3,0.91842673]
["bitfinex","ETHUSD",1730365388146,7.57729,2639.5,2639.3,0.91842673]
["bitfinex","ETHUSD",1730365388548,3.78873,2639.4,2639.3,0.91842673]
["bitfinex","ETHUSD",1730365391505,7.57728,2639.5,2639.3,0.91842673]
["bitfinex","ETHUSD",1730365391716,7.57728,2639.5,2639.4,0.55871793]
["bitfinex","ETHUSD",1730365392250,3.78859,2639.5,2639.4,0.55871793]
["bitfinex","ETHUSD",1730365393444,3.78873,2639.4,2639.3,0.81853366]
["bitfinex","ETHUSD",1730365399748,3.78868,2639.5,2639.3,0.7617]
["bitfinex","ETHUSD",1730365399955,3.78845,2639.6,2639.3,0.7617]
["bitfinex","ETHUSD",1730365401074,0.03909189,2639.5,2639.3,0.7617]
["bitfinex","ETHUSD",1730365401860,3.82770189,2639.5,2639.3,0.7617]
["bitfinex","ETHUSD",1730365402187,3.82770189,2639.5,2639.3,1.29816801]
["bitfinex","ETHUSD",1730365403365,0.03909189,2639.5,2639.3,1.29816801]
["bitfinex","ETHUSD",1730365403982,3.7886,2639.5,2639.3,1.29816801]
["bitfinex","ETHUSD",1730365404284,0.03916457,2639.4,2639.3,1.84816801]
["bitfinex","ETHUSD",1730365404480,3.78888,2639.3,2639.2,4.59298005]
["bitfinex","ETHUSD",1730365404844,4.58454,2639.4,2639.2,4.59298005]
["bitfinex","ETHUSD",1730365405043,3.82804457,2639.3,2639.2,4.59298005]
["bitfinex","ETHUSD",1730365407591,5.47740303,2639.3,2639.2,4.59298005]
["bitfinex","ETHUSD",1730365407958,8.47740303,2639.3,2639.2,4.59298005]
["bitfinex","ETHUSD",1730365414670,3.82804457,2639.3,2639.2,4.59298005]
["bitfinex","ETHUSD",1730365420987,3.82804457,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365429710,4.57844457,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365430005,7.57844457,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365432219,0.7636,2639.1,2638.8,3.40709754]
["bitfinex","ETHUSD",1730365432366,3.0,2639.2,2638.6,0.06577939]
["bitfinex","ETHUSD",1730365432367,3.78974,2638.7,2638.6,0.06577939]
["bitfinex","ETHUSD",1730365432567,3.78974,2638.7,2638.3,2.52842905]
["bitfinex","ETHUSD",1730365432568,3.79017,2638.4,2638.3,2.52842905]
["bitfinex","ETHUSD",1730365432774,3.79017,2638.4,2638.3,2.59419638]
["bitfinex","ETHUSD",1730365433269,3.82903747,2638.4,2638.3,2.59419638]
["bitfinex","ETHUSD",1730365434299,7.57041,2638.3,2638.2,3.40709754]
["bitfinex","ETHUSD",1730365434501,3.79046,2638.2,2637.9,0.0657604]
["bitfinex","ETHUSD",1730365434674,3.79022,2638.4,2638.0,0.7738]
["bitfinex","ETHUSD",1730365435006,3.78996,2638.6,2638.0,0.7738]
["bitfinex","ETHUSD",1730365435205,0.03886747,2638.3,2638.2,0.7738]
["bitfinex","ETHUSD",1730365435411,7.57995,2638.6,2638.2,0.7738]
["bitfinex","ETHUSD",1730365435712,7.57995,2638.6,2638.3,2.52842905]
["bitfinex","ETHUSD",1730365436008,3.79003,2638.5,2638.3,2.85865196]
["bitfinex","ETHUSD",1730365436580,3.78996,2638.6,2638.3,2.85865196]
["bitfinex","ETHUSD",1730365436921,3.78975,2638.7,2638.3,2.85865196]
["bitfinex","ETHUSD",1730365437279,3.78975,2638.7,2638.4,0.7883]
["bitfinex","ETHUSD",1730365438517,3.0,2639.1,2638.4,0.7883]
["bitfinex","ETHUSD",1730365438820,7.57941,2638.8,2638.5,0.3646952]
["bitfinex","ETHUSD",1730365439014,3.7897,2638.8,2638.4,0.7883]
["bitfinex","ETHUSD",1730365439372,3.78991,2638.6,2638.4,0.7883]
["bitfinex","ETHUSD",1730365440500,3.79003,2638.5,2638.4,0.7883]
["bitfinex","ETHUSD",1730365441022,7.57993,2638.6,2638.4,0.7883]
["bitfinex","ETHUSD",1730365441231,3.78991,2638.6,2638.4,0.7883]
["bitfinex","ETHUSD",1730365441383,3.79003,2638.5,2638.4,0.7883]
["bitfinex","ETHUSD",1730365442424,3.7902,2638.4,2638.0,1.3625]
["bitfinex","ETHUSD",1730365442635,3.7902,2638.4,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365442636,3.79035,2638.3,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365442816,3.79046,2638.2,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365443183,3.79035,2638.3,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365443379,3.79046,2638.2,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365445527,5.28111422,2638.2,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365446043,1.49065422,2638.2,2638.1,2.52842905]
["bitfinex","ETHUSD",1730365446325,1.52892084,2638.2,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365446694,0.03826662,2638.2,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365447090,1.49065422,2638.4,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365447432,5.28085422,2638.4,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365447604,0.03827926,2638.3,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365447800,3.82859926,2638.3,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365448197,0.03827926,2638.3,2638.1,3.89355775]
["bitfinex","ETHUSD",1730365448397,0.03827926,2638.3,2638.2,0.73006553]
["bitfinex","ETHUSD",1730365448694,0.03827926,2638.3,2638.2,1.52756553]
["bitfinex","ETHUSD",1730365448905,5.28062422,2638.6,2638.2,1.52756553]
["bitfinex","ETHUSD",1730365449231,0.03827926,2638.5,2638.2,1.52756553]
["bitfinex","ETHUSD",1730365452336,0.03827926,2638.5,2638.3,0.84467133]
["bitfinex","ETHUSD",1730365453631,0.03827926,2638.5,2638.4,0.8042]
["bitfinex","ETHUSD",1730365460655,4.49065422,2639.2,2638.4,0.8042]
["bitfinex","ETHUSD",1730365460656,3.78878,2639.4,2638.7,3.78968]
["bitfinex","ETHUSD",1730365460803,3.78878,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1730365461002,3.78878,2639.4,2638.9,4.88770293]
["bitfinex","ETHUSD",1730365461208,3.82478162,2639.3,2638.9,1.09826293]
["bitfinex","ETHUSD",1730365461451,0.03589162,2639.3,2639.1,3.78912]
["bitfinex","ETHUSD",1730365461747,3.7886,2639.5,2639.0,4.66431153]
["bitfinex","ETHUSD",1730365461909,0.03604681,2639.2,2639.0,6.0224343]
["bitfinex","ETHUSD",1730365462110,3.7886,2639.5,2639.0,6.0224343]
["bitfinex","ETHUSD",1730365463016,0.03604681,2639.4,2639.0,6.0224343]
["bitfinex","ETHUSD",1730365464613,0.03604681,2639.4,2639.1,2.05238346]
["bitfinex","ETHUSD",1730365466476,0.03604681,2639.4,2639.1,2.85228708]
["bitfinex","ETHUSD",1730365466641,0.03604681,2639.4,2639.2,2.05238346]
["bitfinex","ETHUSD",1730365470770,3.78854,2639.6,2639.2,2.05238346]
["bitfinex","ETHUSD",1730365471064,0.03604681,2639.5,2639.2,2.05238346]
["bitfinex","ETHUSD",1730365471938,0.03604681,2639.5,2639.1,3.86491581]
["bitfinex","ETHUSD",1730365472142,0.03604681,2639.5,2639.2,0.80713134]
["bitfinex","ETHUSD",1730365472859,1.49065422,2639.7,2639.3,0.7507]
["bitfinex","ETHUSD",1730365473163,1.49065422,2639.7,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365473733,3.78845,2639.6,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365475585,6.10674422,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365476053,5.27924422,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365476384,5.31558553,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365476883,0.03634131,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365477183,5.27896422,2639.7,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365477340,3.82482131,2639.6,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365487799,5.27924422,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365487988,1.49065422,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365488183,1.52699553,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365489206,0.03634131,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365489400,5.27904422,2639.7,2639.4,2.85882196]
["bitfinex","ETHUSD",1730365489601,0.03649327,2639.6,2639.4,2.85882196]
["bitfinex","ETHUSD",1730365491119,3.78818,2639.8,2639.4,2.85882196]
["bitfinex","ETHUSD",1730365491278,0.03652176,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365491478,3.78818,2639.8,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365491681,3.78831,2639.7,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365491878,3.82483176,2639.7,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365493697,0.03652176,2639.7,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365494005,3.78818,2639.8,2639.4,3.61660595]
["bitfinex","ETHUSD",1730365494219,0.03652176,2639.7,2639.4,3.61660595]
["bitfinex","ETHUSD",1730365494372,3.78818,2639.8,2639.4,3.61660595]
["bitfinex","ETHUSD",1730365494572,0.03652492,2639.7,2639.4,3.61660595]
["bitfinex","ETHUSD",1730365494774,3.78831,2639.7,2639.4,3.61660595]
["bitfinex","ETHUSD",1730365494975,0.03652492,2639.6,2639.4,3.61660595]
["bitfinex","ETHUSD",1730365495215,3.82498492,2639.6,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365499494,3.78859,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365499992,3.82511492,2639.5,2639.4,2.52842905]
["bitfinex","ETHUSD",1730365500737,3.82511492,2639.5,2639.2,0.7755]
["bitfinex","ETHUSD",1730365501028,3.78877,2639.4,2639.2,0.7755]
["bitfinex","ETHUSD",1730365501237,3.78846,2639.6,2639.2,0.7755]
["bitfinex","ETHUSD",1730365501529,0.03652492,2639.3,2639.2,0.7755]
["bitfinex","ETHUSD",1730365501720,3.78876,2639.4,2639.2,0.7755]
["bitfinex","ETHUSD",1730365501921,0.03652492,2639.3,2639.2,0.7755]
["bitfinex","ETHUSD",1730365504112,0.03652492,2639.3,2639.2,3.30392905]
["bitfinex","ETHUSD",1730365505837,0.03652492,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365506137,3.82540492,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365506305,0.03652492,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365506505,3.82540492,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365506931,0.03652492,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365507105,0.03652492,2639.3,2639.2,3.08207285]
["bitfinex","ETHUSD",1730365510623,0.03652492,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365514072,8.01814185,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365514226,11.51382436,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365514422,11.01814185,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365514662,9.52748763,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365517126,11.01814185,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365519452,9.52748763,2639.3,2639.2,2.52842905]
["bitfinex","ETHUSD",1730365522140,3.78988,2638.6,2638.5,0.06576174]
["bitfinex","ETHUSD",1730365522354,6.11163422,2638.6,2638.5,0.06576174]
["bitfinex","ETHUSD",1730365522576,2.35811453,2638.6,2637.9,0.05369533]
["bitfinex","ETHUSD",1730365522875,3.79054,2638.2,2637.9,0.11941947]
["bitfinex","ETHUSD",1730365523176,3.79054,2638.2,2638.0,0.05369329]
["bitfinex","ETHUSD",1730365523348,0.03635397,2638.1,2638.0,0.05369329]
["bitfinex","ETHUSD",1730365523771,3.79009,2638.5,2638.1,0.7627]
["bitfinex","ETHUSD",1730365524138,3.78983,2638.7,2638.2,1.49065422]
["bitfinex","ETHUSD",1730365524333,3.78983,2638.7,2638.4,0.7627]
["bitfinex","ETHUSD",1730365525175,7.57911,2638.9,2638.4,0.7627]
["bitfinex","ETHUSD",1730365525334,3.78955,2638.9,2638.4,0.7627]
["bitfinex","ETHUSD",1730365525536,3.78965,2638.8,2638.4,0.7627]
["bitfinex","ETHUSD",1730365526940,3.78955,2638.9,2638.4,0.7627]
["bitfinex","ETHUSD",1730365527155,3.78975,2638.7,2638.4,0.7627]
["bitfinex","ETHUSD",1730365527333,7.57913,2638.9,2638.4,0.7627]
["bitfinex","ETHUSD",1730365527538,3.78969,2638.8,2638.4,0.7627]
["bitfinex","ETHUSD",1730365527735,0.8281,2639.1,2638.4,4.16979754]
["bitfinex","ETHUSD",1730365527934,3.78982,2638.7,2638.4,4.16979754]
["bitfinex","ETHUSD",1730365529957,5.28068422,2638.5,2638.4,3.40709754]
["bitfinex","ETHUSD",1730365530316,3.79031,2638.3,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365531852,3.63991,2638.3,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365535170,7.58043,2638.4,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365535387,3.79018,2638.4,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365535684,3.79029,2638.4,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365536347,0.03605,2638.3,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365536947,3.82636,2638.3,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365539978,0.03605,2638.3,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365541174,3.82636,2638.3,2638.2,0.86798922]
["bitfinex","ETHUSD",1730365541347,3.82636,2638.3,2638.2,0.05368922]
["bitfinex","ETHUSD",1730365541548,5.416716,2638.3,2638.2,0.05368922]
["bitfinex","ETHUSD",1730365542051,9.90737022,2638.3,2638.2,0.05368922]
["bitfinex","ETHUSD",1730365543157,8.416716,2638.3,2638.2,0.05368922]
["bitfinex","ETHUSD",1730365546289,3.0,2638.2,2637.7,9.07265422]
["bitfinex","ETHUSD",1730365546453,3.79103,2637.8,2637.7,9.07265422]
["bitfinex","ETHUSD",1730365546789,3.82673788,2637.8,2637.7,9.07265422]
["bitfinex","ETHUSD",1730365547202,3.82673788,2637.8,2637.7,7.582]
["bitfinex","ETHUSD",1730365547792,4.60203788,2637.8,2637.7,7.582]
["bitfinex","ETHUSD",1730365548200,7.60203788,2637.8,2637.7,7.582]
["bitfinex","ETHUSD",1730365552735,8.74133067,2637.8,2637.6,3.40709754]
["bitfinex","ETHUSD",1730365553030,3.79118,2637.7,2637.6,3.40709754]
["bitfinex","ETHUSD",1730365553239,3.79146,2637.5,2637.4,0.05687235]
["bitfinex","ETHUSD",1730365553940,4.63872563,2637.5,2637.4,0.05687235]
["bitfinex","ETHUSD",1730365554310,3.79161,2637.4,2637.3,0.06572468]
["bitfinex","ETHUSD",1730365554837,3.82695344,2637.4,2637.3,0.06572468]
["bitfinex","ETHUSD",1730365555808,0.03534344,2637.4,2637.3,1.5563789]
["bitfinex","ETHUSD",1730365556021,0.03534344,2637.4,2637.3,1.80228052]
["bitfinex","ETHUSD",1730365556335,0.03534344,2637.4,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365556854,3.79133,2637.6,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365557005,0.03528004,2637.4,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365557201,3.79133,2637.6,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365557433,0.03528004,2637.4,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365557637,3.79133,2637.6,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365557854,0.03528004,2637.4,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365558053,0.03532759,2637.4,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365558222,3.79133,2637.6,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365558554,0.03532759,2637.5,2637.3,2.62908052]
["bitfinex","ETHUSD",1730365559125,0.03532759,2637.5,2637.4,0.26290805]
["bitfinex","ETHUSD",1730365559532,3.82678759,2637.5,2637.4,0.26290805]
["bitfinex","ETHUSD",1730365559837,0.03532759,2637.5,2637.4,0.26290805]
["bitfinex","ETHUSD",1730365560025,3.791,2637.9,2637.4,1.08970805]
["bitfinex","ETHUSD",1730365560230,3.791,2637.9,2637.8,0.8268]
["bitfinex","ETHUSD",1730365560684,3.79071,2638.1,2637.8,1.05854542]
["bitfinex","ETHUSD",1730365560853,3.7907,2638.1,2637.9,1.49065422]
["bitfinex","ETHUSD",1730365561058,3.79075,2638.0,2637.9,1.49065422]
["bitfinex","ETHUSD",1730365561448,3.79075,2638.0,2637.8,1.05854542]
["bitfinex","ETHUSD",1730365561870,3.79089,2637.9,2637.8,1.05854542]
["bitfinex","ETHUSD",1730365562084,3.79089,2637.9,2637.8,0.8268]
["bitfinex","ETHUSD",1730365563480,3.79089,2637.9,2637.8,0.88366573]
["bitfinex","ETHUSD",1730365564160,3.79089,2637.9,2637.6,0.7864]
["bitfinex","ETHUSD",1730365564350,3.79105,2637.8,2637.6,0.7864]
["bitfinex","ETHUSD",1730365565589,3.79105,2637.8,2637.6,4.19349754]
["bitfinex","ETHUSD",1730365565904,3.79075,2638.0,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365566084,0.03550508,2637.7,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365566390,3.79097,2637.9,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365566680,0.03550508,2637.8,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365566884,0.03550508,2637.8,2637.7,0.67697401]
["bitfinex","ETHUSD",1730365567086,0.03550508,2637.8,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365567682,0.03550508,2637.8,2637.7,0.05686569]
["bitfinex","ETHUSD",1730365568127,3.79099,2637.9,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365568286,0.03550508,2637.8,2637.6,5.21336692]
["bitfinex","ETHUSD",1730365568487,0.03550508,2637.8,2637.7,0.7338407]
["bitfinex","ETHUSD",1730365568822,3.79075,2638.0,2637.7,2.22449492]
["bitfinex","ETHUSD",1730365569424,3.82645508,2637.9,2637.7,2.22449492]
["bitfinex","ETHUSD",1730365571322,0.03550508,2637.9,2637.7,2.22449492]
["bitfinex","ETHUSD",1730365571533,0.03550508,2637.9,2637.8,0.82661681]
["bitfinex","ETHUSD",1730365571746,0.7932,2638.4,2637.8,5.74445668]
["bitfinex","ETHUSD",1730365571747,3.79026,2638.4,2637.8,5.74445668]
["bitfinex","ETHUSD",1730365571959,3.79026,2638.4,2638.1,1.49065422]
["bitfinex","ETHUSD",1730365572236,3.79026,2638.4,2638.2,0.7508]
["bitfinex","ETHUSD",1730365572705,3.79031,2638.3,2637.9,2.24145422]
["bitfinex","ETHUSD",1730365573133,3.79056,2638.2,2637.9,2.24145422]
["bitfinex","ETHUSD",1730365573836,0.7932,2638.4,2638.1,1.49065422]
["bitfinex","ETHUSD",1730365573837,3.79026,2638.4,2638.1,1.49065422]
["bitfinex","ETHUSD",1730365574044,3.79026,2638.4,2638.2,0.7845]
["bitfinex","ETHUSD",1730365576472,3.7899,2638.6,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365577465,3.79005,2638.5,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365577754,3.7899,2638.6,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365578061,7.5799,2638.6,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365578428,7.57900696,2638.6,2638.3,2.09722864]
["bitfinex","ETHUSD",1730365578937,3.79009,2638.5,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365580759,7.58022,2638.5,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365581155,0.03561284,2638.4,2638.3,1.49065422]
["bitfinex","ETHUSD",1730365582582,0.03561284,2638.4,2638.3,6.17517503]
["bitfinex","ETHUSD",1730365582725,3.7898,2638.7,2638.5,1.49065422]
["bitfinex","ETHUSD",1730365582930,3.7898,2638.7,2638.5,1.72156964]
["bitfinex","ETHUSD",1730365586174,3.78916,2639.2,2639.0,0.7662]
["bitfinex","ETHUSD",1730365586523,3.78892,2639.3,2639.0,0.7662]
["bitfinex","ETHUSD",1730365586952,3.78907,2639.2,2639.0,0.7662]
["bitfinex","ETHUSD",1730365589203,3.78883,2639.4,2639.1,1.49065422]
["bitfinex","ETHUSD",1730365589355,3.78859,2639.5,2639.2,0.60461542]
["bitfinex","ETHUSD",1730365589552,3.7886,2639.5,2639.2,0.60461542]
["bitfinex","ETHUSD",1730365589795,3.78848,2639.6,2639.4,0.7756]
["bitfinex","ETHUSD",1730365590202,3.82344021,2639.5,2639.4,0.7756]
["bitfinex","ETHUSD",1730365590351,0.03485021,2639.5,2639.4,0.7756]
["bitfinex","ETHUSD",1730365590548,3.78825,2639.8,2639.4,0.7756]
["bitfinex","ETHUSD",1730365590549,3.78846,2639.6,2639.4,0.7756]
["bitfinex","ETHUSD",1730365590763,0.03485021,2639.5,2639.4,0.7756]
["bitfinex","ETHUSD",1730365591199,3.78826,2639.8,2639.5,0.7792]
["bitfinex","ETHUSD",1730365591399,3.78826,2639.8,2639.6,1.49065422]
["bitfinex","ETHUSD",1730365592763,3.78769,2640.2,2639.6,1.49065422]
["bitfinex","ETHUSD",1730365593090,3.78773,2640.1,2639.9,2.25345422]
["bitfinex","ETHUSD",1730365593396,3.78769,2640.2,2639.9,2.25345422]
["bitfinex","ETHUSD",1730365593397,3.78768,2640.2,2639.9,2.25345422]
["bitfinex","ETHUSD",1730365593552,3.78768,2640.2,2640.0,0.04698617]
["bitfinex","ETHUSD",1730365594149,3.78773,2640.1,2640.0,0.04698617]
["bitfinex","ETHUSD",1730365594356,7.57539,2640.2,2640.0,0.04698617]
["bitfinex","ETHUSD",1730365594788,3.78768,2640.2,2640.0,0.04698617]
["bitfinex","ETHUSD",1730365595496,3.77768,2640.2,2640.0,0.04698617]
["bitfinex","ETHUSD",1730365595706,3.78773,2640.1,2640.0,0.04698617]
["bitfinex","ETHUSD",1730365597169,3.78773,2640.1,2639.5,15.94824]
["bitfinex","ETHUSD",1730365597494,3.78773,2640.1,2639.6,1.94991989]
["bitfinex","ETHUSD",1730365597996,6.9158904,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1730365597997,0.1289504,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1730365598296,0.1289504,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1730365598592,3.78687,2640.7,2640.2,7.89908349]
["bitfinex","ETHUSD",1730365598894,3.78687,2640.7,2640.2,8.31024684]
["bitfinex","ETHUSD",1730365599061,3.78687,2640.7,2640.2,4.52279684]
["bitfinex","ETHUSD",1730365599260,0.03405267,2640.6,2640.2,8.31035684]
["bitfinex","ETHUSD",1730365599981,0.03405267,2640.6,2640.4,3.32433349]
["bitfinex","ETHUSD",1730365600183,0.03405267,2640.6,2640.2,4.11163349]
["bitfinex","ETHUSD",1730365600371,3.78723,2640.5,2640.2,4.11163349]
["bitfinex","ETHUSD",1730365600695,3.82166879,2640.5,2640.2,4.11163349]
["bitfinex","ETHUSD",1730365602191,3.78744,2640.3,2640.2,4.11163349]
["bitfinex","ETHUSD",1730365602409,0.03443879,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1730365602410,3.78787,2640.0,2639.9,0.7674]
["bitfinex","ETHUSD",1730365602703,3.78753,2640.3,2639.8,4.18504867]
["bitfinex","ETHUSD",1730365602857,0.03442297,2640.0,2639.8,0.86071518]
["bitfinex","ETHUSD",1730365603059,3.78761,2640.2,2639.9,3.32433349]
["bitfinex","ETHUSD",1730365603258,3.78753,2640.3,2639.9,3.32433349]
["bitfinex","ETHUSD",1730365603259,3.78775,2640.1,2639.9,3.32433349]
["bitfinex","ETHUSD",1730365603470,3.78766,2640.2,2639.9,3.32433349]
["bitfinex","ETHUSD",1730365603693,4.58104,2640.5,2639.9,3.4000855]
["bitfinex","ETHUSD",1730365603903,3.78752,2640.3,2639.9,3.75041356]
["bitfinex","ETHUSD",1730365604797,3.78782,2640.1,2640.0,3.40709754]
["bitfinex","ETHUSD",1730365604998,3.78802,2639.9,2639.8,0.04081518]
["bitfinex","ETHUSD",1730365605302,4.58562,2639.9,2639.8,0.04081518]
["bitfinex","ETHUSD",1730365605470,5.422971,2639.9,2639.8,0.04081518]
["bitfinex","ETHUSD",1730365605675,8.422971,2639.9,2639.8,0.04081518]
["bitfinex","ETHUSD",1730365606990,11.74730449,2639.9,2639.8,0.04081518]
["bitfinex","ETHUSD",1730365608503,11.74730449,2639.9,2639.7,2.72e-06]
["bitfinex","ETHUSD",1730365608504,6.80816,2639.8,2639.7,2.72e-06]
["bitfinex","ETHUSD",1730365608656,3.78956,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365609059,7.57909,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365609501,3.78953,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365609855,3.78946,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365610261,0.7933,2639.0,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365610262,3.78936,2639.0,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365611259,0.03426473,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365611460,0.03426473,2638.9,2638.7,1.16285259]
["bitfinex","ETHUSD",1730365611664,3.78939,2639.0,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365612005,3.78957,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365612156,0.03383771,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365612601,3.82329771,2638.9,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365612929,3.7896,2638.8,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365613463,3.82343771,2638.8,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365614173,4.57453771,2638.8,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365614386,8.41093848,2638.8,2638.7,0.06584658]
["bitfinex","ETHUSD",1730365614590,3.79006,2638.5,2638.2,7.58]
["bitfinex","ETHUSD",1730365614759,3.79006,2638.5,2638.4,0.06585785]
["bitfinex","ETHUSD",1730365615260,0.03329322,2638.5,2638.4,0.06585785]
["bitfinex","ETHUSD",1730365615676,3.82332322,2638.5,2638.4,0.06585785]
["bitfinex","ETHUSD",1730365616997,3.49475637,2638.5,2638.4,0.06585785]
["bitfinex","ETHUSD",1730365617206,3.25579866,2638.5,2638.4,0.06585785]
["bitfinex","ETHUSD",1730365618888,6.25579866,2638.5,2638.4,0.06585785]
["bitfinex","ETHUSD",1730365619096,3.0,2638.5,2638.2,7.58]
["bitfinex","ETHUSD",1730365619294,3.79031,2638.3,2638.2,7.58]
["bitfinex","ETHUSD",1730365620273,3.0,2638.5,2638.2,7.58]
["bitfinex","ETHUSD",1730365620475,3.79018,2638.4,2638.2,7.58]
["bitfinex","ETHUSD",1730365620719,7.58044,2638.4,2638.2,7.58]
["bitfinex","ETHUSD",1730365620902,7.58044,2638.4,2637.9,4.59658]
["bitfinex","ETHUSD",1730365621213,3.79048,2638.2,2637.7,8.03455178]
["bitfinex","ETHUSD",1730365621390,7.58129,2638.1,2637.7,8.03455178]
["bitfinex","ETHUSD",1730365621574,7.58129,2638.1,2637.7,7.63886669]
["bitfinex","ETHUSD",1730365621777,7.58129,2638.1,2637.8,1.22548867]
["bitfinex","ETHUSD",1730365622006,3.79079,2638.0,2637.8,1.22548867]
["bitfinex","ETHUSD",1730365622203,3.0,2638.2,2637.8,1.22548867]
["bitfinex","ETHUSD",1730365622417,3.7906,2638.1,2637.8,1.22548867]
["bitfinex","ETHUSD",1730365622598,3.02063437,2638.1,2637.8,1.22548867]
["bitfinex","ETHUSD",1730365622790,3.79069,2638.1,2637.8,1.22548867]
["bitfinex","ETHUSD",1730365622986,3.79043,2638.3,2637.9,0.88643554]
["bitfinex","ETHUSD",1730365623223,3.79003,2638.5,2638.0,4.55437]
["bitfinex","ETHUSD",1730365623423,7.58018,2638.5,2638.0,4.55437]
["bitfinex","ETHUSD",1730365623612,3.79003,2638.5,2638.0,4.55437]
["bitfinex","ETHUSD",1730365623779,3.79003,2638.5,2638.1,0.92316655]
["bitfinex","ETHUSD",1730365624614,3.79018,2638.4,2638.1,0.92316655]
["bitfinex","ETHUSD",1730365625223,7.58043,2638.4,2638.1,0.92316655]
["bitfinex","ETHUSD",1730365625428,3.79046,2638.2,2638.1,0.92316655]
["bitfinex","ETHUSD",1730365625648,3.79046,2638.2,2637.9,0.88643554]
["bitfinex","ETHUSD",1730365626261,3.79033,2638.3,2637.9,0.88643554]
["bitfinex","ETHUSD",1730365627320,3.79033,2638.3,2637.9,4.67732554]
["bitfinex","ETHUSD",1730365628655,3.79005,2638.5,2637.9,4.67724554]
["bitfinex","ETHUSD",1730365628953,3.79005,2638.5,2638.0,5.13890342]
["bitfinex","ETHUSD",1730365629320,3.79018,2638.4,2638.0,1.34817342]
["bitfinex","ETHUSD",1730365630943,6.79002,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1730365631130,4.61036,2638.7,2638.0,5.13891342]
["bitfinex","ETHUSD",1730365631131,3.79011,2638.5,2638.0,5.13891342]
["bitfinex","ETHUSD",1730365631326,3.79011,2638.5,2638.1,1.31405424]
["bitfinex","ETHUSD",1730365632219,3.79017,2638.4,2638.1,1.31405424]
["bitfinex","ETHUSD",1730365633122,3.79011,2638.5,2638.1,1.31405424]
["bitfinex","ETHUSD",1730365633423,3.78966,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1730365633622,6.78948,2638.9,2638.4,0.8983055]
["bitfinex","ETHUSD",1730365633623,3.78955,2638.9,2638.4,0.8983055]
["bitfinex","ETHUSD",1730365633823,3.78966,2638.8,2638.5,0.46885455]
["bitfinex","ETHUSD",1730365635559,3.78966,2638.8,2638.4,0.8225]
["bitfinex","ETHUSD",1730365635740,3.78955,2638.9,2638.4,4.61265]
["bitfinex","ETHUSD",1730365635947,7.57911,2638.9,2638.4,4.61265]
["bitfinex","ETHUSD",1730365636718,3.78955,2638.9,2638.4,4.61265]
["bitfinex","ETHUSD",1730365636964,3.7896,2638.8,2638.4,4.61265]
["bitfinex","ETHUSD",1730365637153,3.7896,2638.8,2638.5,0.840289]
["bitfinex","ETHUSD",1730365637362,7.57913,2638.9,2638.4,4.61265]
["bitfinex","ETHUSD",1730365637872,7.57909,2638.9,2638.4,4.61265]
["bitfinex","ETHUSD",1730365638026,3.78954,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730365638365,3.78948,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730365638547,3.78948,2638.9,2638.6,0.461251]
["bitfinex","ETHUSD",1730365638752,3.78938,2639.0,2638.6,4.251131]
["bitfinex","ETHUSD",1730365640327,0.806,2639.2,2638.6,0.461251]
["bitfinex","ETHUSD",1730365640526,3.78944,2639.0,2638.6,0.461251]
["bitfinex","ETHUSD",1730365640954,3.78952,2638.9,2638.6,0.461251]
["bitfinex","ETHUSD",1730365641763,3.78962,2638.8,2638.6,0.461251]
["bitfinex","ETHUSD",1730365642070,7.5791,2638.9,2638.6,0.461251]
["bitfinex","ETHUSD",1730365642572,3.78952,2638.9,2638.6,0.461251]
["bitfinex","ETHUSD",1730365643767,7.57906,2638.9,2638.6,0.461251]
["bitfinex","ETHUSD",1730365644557,3.0,2639.0,2638.6,0.461251]
["bitfinex","ETHUSD",1730365644747,3.0,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1730365644748,3.789,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1730365644961,3.78868,2639.5,2639.0,0.7892]
["bitfinex","ETHUSD",1730365645164,3.78868,2639.5,2639.0,4.57844]
["bitfinex","ETHUSD",1730365645335,3.78845,2639.6,2639.0,4.57844]
["bitfinex","ETHUSD",1730365645672,3.78843,2639.7,2639.3,0.7892]
["bitfinex","ETHUSD",1730365645673,3.78831,2639.7,2639.3,0.7892]
["bitfinex","ETHUSD",1730365645974,3.78817,2639.8,2639.3,0.7892]
["bitfinex","ETHUSD",1730365646134,3.78839,2639.7,2639.3,0.7892]
["bitfinex","ETHUSD",1730365646534,0.7851,2640.6,2639.5,0.7892]
["bitfinex","ETHUSD",1730365646781,3.78782,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1730365646990,3.78787,2640.0,2639.5,4.57772]
["bitfinex","ETHUSD",1730365647196,3.78782,2640.1,2639.5,4.57772]
["bitfinex","ETHUSD",1730365647197,3.78782,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1730365647554,7.57567,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1730365647756,3.78782,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1730365647954,3.78782,2640.1,2639.5,5.36792535]
["bitfinex","ETHUSD",1730365647955,3.78792,2640.0,2639.5,5.36792535]
["bitfinex","ETHUSD",1730365648654,7.57568,2640.1,2639.5,5.36792535]
["bitfinex","ETHUSD",1730365648852,3.7879,2640.0,2639.5,5.36792535]
["bitfinex","ETHUSD",1730365649091,3.78812,2639.9,2639.5,0.7892]
["bitfinex","ETHUSD",1730365649392,7.57628,2639.9,2639.5,0.7892]
["bitfinex","ETHUSD",1730365649556,3.78812,2639.9,2639.5,0.7892]
["bitfinex","ETHUSD",1730365651784,3.78824,2639.8,2639.5,0.7892]
["bitfinex","ETHUSD",1730365652355,7.5765,2639.8,2639.5,0.7892]
["bitfinex","ETHUSD",1730365652558,3.78824,2639.8,2639.5,0.7892]
["bitfinex","ETHUSD",1730365658474,3.78833,2639.7,2639.5,0.7892]
["bitfinex","ETHUSD",1730365658677,7.57653,2639.8,2639.5,0.7892]
["bitfinex","ETHUSD",1730365659265,3.78824,2639.8,2639.5,0.7892]
["bitfinex","ETHUSD",1730365659905,3.78824,2639.8,2639.5,0.2188162]
["bitfinex","ETHUSD",1730365660200,4.167064,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1730365660402,3.78849,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1730365660604,3.78844,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730365660766,0.802,2640.1,2639.2,3.78902]
["bitfinex","ETHUSD",1730365660969,3.78841,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730365661167,3.78849,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1730365661722,3.78841,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730365661944,3.78847,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1730365662238,3.78841,2639.7,2639.1,10.90633349]
["bitfinex","ETHUSD",1730365662434,3.78841,2639.7,2639.1,11.37113]
["bitfinex","ETHUSD",1730365662435,3.78859,2639.5,2639.1,11.37113]
["bitfinex","ETHUSD",1730365662801,3.78859,2639.5,2639.2,0.8333]
["bitfinex","ETHUSD",1730365666301,3.78836,2639.7,2639.2,4.62231]
["bitfinex","ETHUSD",1730365666531,3.78836,2639.7,2639.2,4.62225]
["bitfinex","ETHUSD",1730365667101,3.78836,2639.7,2639.2,4.62231]
["bitfinex","ETHUSD",1730365667333,7.57674,2639.7,2639.2,4.62231]
["bitfinex","ETHUSD",1730365667937,3.78836,2639.7,2639.2,4.62231]
["bitfinex","ETHUSD",1730365668302,3.78846,2639.6,2639.2,4.62231]
["bitfinex","ETHUSD",1730365669551,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365671043,3.7881,2639.9,2639.5,4.56218]
["bitfinex","ETHUSD",1730365671207,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365672549,3.7881,2639.9,2639.5,4.56217]
["bitfinex","ETHUSD",1730365673137,7.57621,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365673303,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365673503,3.78817,2639.8,2639.5,0.7736]
["bitfinex","ETHUSD",1730365674246,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365675843,3.7881,2639.9,2639.5,4.56217]
["bitfinex","ETHUSD",1730365676642,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365676854,7.57626,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365677357,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365677728,3.7881,2639.9,2639.5,4.56218]
["bitfinex","ETHUSD",1730365678321,3.7881,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365678565,0.835682,2639.9,2639.5,0.7736]
["bitfinex","ETHUSD",1730365679056,0.7809,2640.1,2639.5,0.7736]
["bitfinex","ETHUSD",1730365679057,3.78833,2639.7,2639.5,0.7736]
["bitfinex","ETHUSD",1730365679422,3.78817,2639.8,2639.5,0.7736]
["bitfinex","ETHUSD",1730365679629,3.78843,2639.7,2639.3,0.8197]
["bitfinex","ETHUSD",1730365679860,3.78843,2639.7,2639.3,4.60857]
["bitfinex","ETHUSD",1730365680447,3.01,2640.3,2639.1,10.90633349]
["bitfinex","ETHUSD",1730365680448,1.195943,2639.6,2639.1,7.582]
["bitfinex","ETHUSD",1730365680640,3.78859,2639.5,2639.1,11.37116]
["bitfinex","ETHUSD",1730365680838,3.78859,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1730365681160,7.57727,2639.5,2639.0,3.84613838]
["bitfinex","ETHUSD",1730365681661,3.78859,2639.5,2639.0,3.84613838]
["bitfinex","ETHUSD",1730365682355,7.57731,2639.5,2639.0,3.84613838]
["bitfinex","ETHUSD",1730365682736,3.78859,2639.5,2639.0,3.84613838]
["bitfinex","ETHUSD",1730365683329,3.78876,2639.4,2639.0,3.84613838]
["bitfinex","ETHUSD",1730365683553,3.7886,2639.5,2639.0,7.63535838]
["bitfinex","ETHUSD",1730365683871,3.7886,2639.5,2639.0,7.63527838]
["bitfinex","ETHUSD",1730365685123,7.57731,2639.5,2639.0,3.84605838]
["bitfinex","ETHUSD",1730365685326,3.7886,2639.5,2639.0,3.84605838]
["bitfinex","ETHUSD",1730365686453,3.7886,2639.5,2639.0,4.64272757]
["bitfinex","ETHUSD",1730365686769,3.78816,2639.8,2639.2,4.54042]
["bitfinex","ETHUSD",1730365687180,3.78816,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1730365687468,7.5762,2639.9,2639.5,0.7515]
["bitfinex","ETHUSD",1730365687677,4.549859,2639.9,2639.5,0.7515]
["bitfinex","ETHUSD",1730365687972,8.337969,2639.9,2639.5,0.7515]
["bitfinex","ETHUSD",1730365688332,4.549859,2639.9,2639.5,0.7515]
["bitfinex","ETHUSD",1730365688583,3.78819,2639.8,2639.5,0.7515]
["bitfinex","ETHUSD",1730365689171,3.78794,2640.0,2639.5,4.54001]
["bitfinex","ETHUSD",1730365689672,4.61794,2640.1,2639.5,4.54001]
["bitfinex","ETHUSD",1730365689871,3.78802,2639.9,2639.5,4.54001]
["bitfinex","ETHUSD",1730365694184,3.78802,2639.9,2639.5,0.7515]
["bitfinex","ETHUSD",1730365694392,3.78817,2639.8,2639.5,0.7515]
["bitfinex","ETHUSD",1730365697187,3.78831,2639.7,2639.5,0.7515]
["bitfinex","ETHUSD",1730365697392,3.78817,2639.8,2639.5,0.7515]
["bitfinex","ETHUSD",1730365697888,3.78817,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1730365697889,0.7777,2639.7,2639.3,0.7565]
["bitfinex","ETHUSD",1730365698119,3.7883,2639.7,2639.0,0.05683838]
["bitfinex","ETHUSD",1730365698249,3.7887,2639.5,2639.0,5.33447979]
["bitfinex","ETHUSD",1730365699066,3.78859,2639.5,2639.0,5.33447979]
["bitfinex","ETHUSD",1730365699265,3.78859,2639.5,2639.0,6.32252777]
["bitfinex","ETHUSD",1730365699487,3.78859,2639.5,2639.2,1.48842141]
["bitfinex","ETHUSD",1730365700358,3.78846,2639.6,2639.2,1.48842141]
["bitfinex","ETHUSD",1730365700555,3.78846,2639.6,2639.1,4.54717]
["bitfinex","ETHUSD",1730365701475,3.78834,2639.7,2639.3,0.7728]
["bitfinex","ETHUSD",1730365701688,3.78834,2639.7,2639.3,4.56167]
["bitfinex","ETHUSD",1730365701895,3.78834,2639.7,2639.3,0.7728]
["bitfinex","ETHUSD",1730365702078,3.78834,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365704489,7.57675,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365705894,3.78834,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365707532,7.57677,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365708903,3.78846,2639.6,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365714778,3.78834,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365714945,3.78818,2639.8,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365715122,3.78832,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365721183,7.57671,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365721875,3.78832,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365723610,6.78812,2639.9,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365723767,3.78818,2639.8,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365725967,3.78832,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365728670,3.7883,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365737580,3.78856,2639.6,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365737895,3.78859,2639.5,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365739409,3.78847,2639.6,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365741505,3.78859,2639.5,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365749224,3.78847,2639.6,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365752984,3.78831,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365753184,7.57673,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365753682,3.78847,2639.6,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365754286,3.78831,2639.7,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365754494,3.78845,2639.6,2639.4,0.00409453]
["bitfinex","ETHUSD",1730365755820,3.78831,2639.7,2639.5,0.7778]
["bitfinex","ETHUSD",1730365757786,3.0,2640.0,2639.5,2.26629805]
["bitfinex","ETHUSD",1730365757990,3.78813,2639.9,2639.5,2.26629805]
["bitfinex","ETHUSD",1730365758290,3.78823,2639.8,2639.5,2.26629805]
["bitfinex","ETHUSD",1730365758487,3.78749,2640.3,2639.7,5.27667805]
["bitfinex","ETHUSD",1730365758691,3.78749,2640.3,2640.1,1.48849805]
["bitfinex","ETHUSD",1730365758989,4.58026,2640.5,2640.1,1.48849805]
["bitfinex","ETHUSD",1730365759189,7.57452,2640.5,2640.1,1.48849805]
["bitfinex","ETHUSD",1730365759502,3.78726,2640.5,2640.1,1.48849805]
["bitfinex","ETHUSD",1730365759722,3.78697,2640.7,2640.4,0.8014]
["bitfinex","ETHUSD",1730365759896,3.78697,2640.7,2640.5,1.48849805]
["bitfinex","ETHUSD",1730365760432,0.7596,2641.1,2640.5,1.48849805]
["bitfinex","ETHUSD",1730365760590,3.78658,2640.9,2640.5,1.48849805]
["bitfinex","ETHUSD",1730365764427,3.78657,2641.0,2640.5,5.27563805]
["bitfinex","ETHUSD",1730365764632,3.78654,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365765504,7.57311,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365765707,3.78654,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365766426,7.57311,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365766605,3.78654,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365766798,3.78666,2640.9,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365768033,3.78654,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365768949,3.7733,2641.4,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365769232,3.78621,2641.2,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365769434,3.78583,2641.5,2641.1,1.48849805]
["bitfinex","ETHUSD",1730365769638,3.78608,2641.3,2641.1,1.48849805]
["bitfinex","ETHUSD",1730365769824,3.78615,2641.2,2641.1,1.48849805]
["bitfinex","ETHUSD",1730365771129,3.78608,2641.3,2641.0,0.7795]
["bitfinex","ETHUSD",1730365771300,3.7863,2641.1,2641.0,0.7795]
["bitfinex","ETHUSD",1730365772150,3.7863,2641.1,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365774531,3.78652,2641.0,2640.7,2.25509805]
["bitfinex","ETHUSD",1730365774958,4.56027,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365775273,3.78665,2640.9,2640.5,2.32109805]
["bitfinex","ETHUSD",1730365775769,3.7866,2640.9,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365776879,3.78673,2640.8,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365777030,3.78649,2641.0,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365777372,3.78667,2640.9,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365777671,3.78673,2640.8,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365778978,3.78691,2640.7,2640.5,2.32109805]
["bitfinex","ETHUSD",1730365779175,3.78673,2640.8,2640.5,2.32109805]
["bitfinex","ETHUSD",1730365779536,1.48849805,2641.7,2640.8,0.7514]
["bitfinex","ETHUSD",1730365779857,3.8332,2641.5,2640.8,0.7514]
["bitfinex","ETHUSD",1730365780040,3.78629,2641.2,2640.8,0.7514]
["bitfinex","ETHUSD",1730365780433,3.78616,2641.2,2640.8,0.7514]
["bitfinex","ETHUSD",1730365781661,7.57243,2641.2,2640.8,0.7514]
["bitfinex","ETHUSD",1730365781867,3.78616,2641.2,2640.8,0.7514]
["bitfinex","ETHUSD",1730365782546,3.78634,2641.1,2640.8,0.7514]
["bitfinex","ETHUSD",1730365783539,3.7862,2641.2,2640.8,0.7514]
["bitfinex","ETHUSD",1730365783950,3.78601,2641.3,2640.8,0.7514]
["bitfinex","ETHUSD",1730365784158,7.57211,2641.3,2640.8,0.7514]
["bitfinex","ETHUSD",1730365784369,3.78601,2641.3,2640.8,5.54267879]
["bitfinex","ETHUSD",1730365785157,7.57214,2641.3,2640.8,5.54267879]
["bitfinex","ETHUSD",1730365785393,3.78624,2641.2,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365786780,3.78651,2641.0,2640.6,0.7608]
["bitfinex","ETHUSD",1730365787445,4.53642,2641.1,2640.6,0.7608]
["bitfinex","ETHUSD",1730365787676,3.7865,2641.0,2640.6,0.7608]
["bitfinex","ETHUSD",1730365787882,4.53642,2641.1,2640.7,1.48849805]
["bitfinex","ETHUSD",1730365788048,3.78632,2641.1,2640.7,5.27534805]
["bitfinex","ETHUSD",1730365788383,3.7862,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1730365788704,3.7863,2641.1,2640.9,0.8259]
["bitfinex","ETHUSD",1730365789284,3.78616,2641.2,2640.9,0.8259]
["bitfinex","ETHUSD",1730365790586,3.78631,2641.1,2640.9,0.8259]
["bitfinex","ETHUSD",1730365790889,3.78631,2641.1,2640.9,2.31439805]
["bitfinex","ETHUSD",1730365791452,3.78631,2641.1,2640.9,0.8259]
["bitfinex","ETHUSD",1730365791960,7.57271,2641.1,2640.9,0.8259]
["bitfinex","ETHUSD",1730365792157,4.57948,2641.3,2640.9,0.8259]
["bitfinex","ETHUSD",1730365792375,0.7934,2641.3,2640.9,4.6124]
["bitfinex","ETHUSD",1730365792557,3.78616,2641.2,2640.9,0.8259]
["bitfinex","ETHUSD",1730365792963,7.57244,2641.2,2640.9,0.8259]
["bitfinex","ETHUSD",1730365793164,7.5724,2641.2,2640.9,0.8259]
["bitfinex","ETHUSD",1730365794686,3.78631,2641.1,2640.9,0.8259]
["bitfinex","ETHUSD",1730365805364,3.78644,2641.0,2640.9,0.8259]
["bitfinex","ETHUSD",1730365806158,3.78644,2641.0,2640.7,2.23909805]
["bitfinex","ETHUSD",1730365806358,3.78631,2641.1,2640.7,2.23909805]
["bitfinex","ETHUSD",1730365807467,3.78673,2640.8,2640.5,2.30049805]
["bitfinex","ETHUSD",1730365807684,3.78642,2641.1,2640.5,2.30049805]
["bitfinex","ETHUSD",1730365807978,3.78659,2640.9,2640.5,2.30049805]
["bitfinex","ETHUSD",1730365808657,7.57329,2640.9,2640.5,2.30049805]
["bitfinex","ETHUSD",1730365809053,4.5795,2641.3,2640.8,0.7563]
["bitfinex","ETHUSD",1730365809257,7.57225,2641.3,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365809495,7.57222,2641.3,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365810189,3.78618,2641.2,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365811988,3.7864,2641.1,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365812910,3.7864,2641.1,2640.8,0.7563]
["bitfinex","ETHUSD",1730365813510,3.78603,2641.3,2640.8,1.73815681]
["bitfinex","ETHUSD",1730365813689,3.78616,2641.2,2640.8,5.52487681]
["bitfinex","ETHUSD",1730365814203,3.78616,2641.2,2640.9,1.48849805]
["bitfinex","ETHUSD",1730365818676,4.60161,2641.5,2641.1,1.48849805]
["bitfinex","ETHUSD",1730365819017,3.786,2641.4,2641.2,0.7642]
["bitfinex","ETHUSD",1730365821302,3.78601,2641.3,2641.2,0.7642]
["bitfinex","ETHUSD",1730365822296,2.40748589,2641.9,2641.2,0.99514925]
["bitfinex","ETHUSD",1730365822524,3.78557,2641.7,2641.5,1.48849805]
["bitfinex","ETHUSD",1730365822890,3.78529,2641.8,2641.5,2.24359805]
["bitfinex","ETHUSD",1730365823132,7.57072,2641.8,2641.7,1.48849805]
["bitfinex","ETHUSD",1730365823424,3.78529,2641.8,2641.7,1.48849805]
["bitfinex","ETHUSD",1730365823634,2.79806784,2642.4,2641.8,0.7517]
["bitfinex","ETHUSD",1730365823834,2.79806784,2642.4,2642.0,1.48849805]
["bitfinex","ETHUSD",1730365823835,3.78486,2642.1,2642.0,1.48849805]
["bitfinex","ETHUSD",1730365824130,0.01,2642.7,2642.0,1.48849805]
["bitfinex","ETHUSD",1730365824131,0.8215,2642.8,2642.1,0.7517]
["bitfinex","ETHUSD",1730365824334,3.78448,2642.4,2642.1,0.7517]
["bitfinex","ETHUSD",1730365824626,3.78459,2642.3,2642.1,0.7517]
["bitfinex","ETHUSD",1730365824790,3.78472,2642.2,2642.1,0.7517]
["bitfinex","ETHUSD",1730365825434,3.78472,2642.2,2642.1,0.8146]
["bitfinex","ETHUSD",1730365826123,3.0,2642.7,2642.1,0.8146]
["bitfinex","ETHUSD",1730365826124,3.78444,2642.4,2642.1,0.8146]
["bitfinex","ETHUSD",1730365826324,3.7843,2642.5,2642.1,0.8146]
["bitfinex","ETHUSD",1730365826325,3.78458,2642.3,2642.2,1.48849805]
["bitfinex","ETHUSD",1730365826635,3.7843,2642.5,2642.2,2.31469805]
["bitfinex","ETHUSD",1730365826928,3.7843,2642.5,2642.4,1.48849805]
["bitfinex","ETHUSD",1730365827232,4.0842,2642.6,2642.4,1.48849805]
["bitfinex","ETHUSD",1730365827530,1.48849805,2643.3,2642.5,0.7802]
["bitfinex","ETHUSD",1730365827531,3.78395,2642.8,2642.5,0.7802]
["bitfinex","ETHUSD",1730365827690,3.78405,2642.7,2642.6,1.54525612]
["bitfinex","ETHUSD",1730365829588,3.78405,2642.7,2642.6,1.48849805]
["bitfinex","ETHUSD",1730365830024,2.28169805,2643.3,2642.4,1.48849805]
["bitfinex","ETHUSD",1730365830025,0.7547,2642.9,2642.4,1.48849805]
["bitfinex","ETHUSD",1730365830325,3.78443,2642.4,2642.3,0.8308]
["bitfinex","ETHUSD",1730365830529,3.78443,2642.4,2642.2,1.48849805]
["bitfinex","ETHUSD",1730365830729,3.78443,2642.4,2642.2,1.54526457]
["bitfinex","ETHUSD",1730365831094,3.78443,2642.4,2642.2,1.48849805]
["bitfinex","ETHUSD",1730365831640,0.03329974,2642.3,2641.9,7.57]
["bitfinex","ETHUSD",1730365831939,3.78501,2642.0,2641.9,7.57]
["bitfinex","ETHUSD",1730365832432,3.81952741,2642.0,2641.9,7.57]
["bitfinex","ETHUSD",1730365835296,3.78515,2641.9,2641.8,1.48849805]
["bitfinex","ETHUSD",1730365835497,3.78544,2641.7,2641.6,0.056779]
["bitfinex","ETHUSD",1730365835921,3.81983422,2641.7,2641.6,0.056779]
["bitfinex","ETHUSD",1730365837222,0.03439422,2641.7,2641.2,1.48849805]
["bitfinex","ETHUSD",1730365837409,3.78601,2641.3,2641.2,1.48849805]
["bitfinex","ETHUSD",1730365837823,3.82040422,2641.3,2641.2,1.48849805]
["bitfinex","ETHUSD",1730365839701,3.82040422,2641.3,2641.1,0.12258133]
["bitfinex","ETHUSD",1730365841303,3.78615,2641.2,2641.1,0.12258133]
["bitfinex","ETHUSD",1730365841503,3.820421,2641.2,2641.1,0.12258133]
["bitfinex","ETHUSD",1730365841723,6.78514,2642.0,2641.1,3.44399858]
["bitfinex","ETHUSD",1730365841938,3.78565,2641.6,2641.3,3.32141725]
["bitfinex","ETHUSD",1730365842508,3.78584,2641.5,2641.3,3.32141725]
["bitfinex","ETHUSD",1730365843416,3.78552,2641.7,2641.3,3.32141725]
["bitfinex","ETHUSD",1730365843616,3.78552,2641.7,2641.4,0.8161]
["bitfinex","ETHUSD",1730365844224,3.78561,2641.6,2641.4,0.8161]
["bitfinex","ETHUSD",1730365844838,3.78572,2641.5,2641.4,0.8161]
["bitfinex","ETHUSD",1730365845049,7.57109,2641.7,2641.4,0.8161]
["bitfinex","ETHUSD",1730365845549,3.78572,2641.6,2641.4,0.8161]
["bitfinex","ETHUSD",1730365845703,3.78572,2641.6,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365845904,3.78588,2641.4,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365847141,3.78572,2641.6,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365847351,3.78576,2641.5,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365849672,3.7856,2641.6,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365852438,3.78575,2641.5,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365856577,3.78559,2641.6,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365859446,7.57108,2641.7,2641.2,3.85194525]
["bitfinex","ETHUSD",1730365860252,3.78554,2641.7,2641.2,3.85194525]
["bitfinex","ETHUSD",1730365860478,3.78558,2641.6,2641.4,1.48610848]
["bitfinex","ETHUSD",1730365869895,3.78558,2641.6,2641.2,3.85194525]
["bitfinex","ETHUSD",1730365870101,3.78579,2641.5,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365870957,3.78558,2641.6,2641.2,0.06580525]
["bitfinex","ETHUSD",1730365872505,3.78558,2641.6,2641.2,1.0605577]
["bitfinex","ETHUSD",1730365872692,3.78558,2641.6,2641.2,4.8467077]
["bitfinex","ETHUSD",1730365875927,3.78558,2641.6,2641.3,0.7899]
["bitfinex","ETHUSD",1730365877592,2.25170848,2642.0,2641.3,4.57589]
["bitfinex","ETHUSD",1730365877797,3.78538,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1730365877997,3.78538,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365878179,3.78548,2641.7,2641.4,0.7842]
["bitfinex","ETHUSD",1730365879611,3.78559,2641.6,2641.4,0.7842]
["bitfinex","ETHUSD",1730365879815,3.78548,2641.7,2641.4,0.7842]
["bitfinex","ETHUSD",1730365880378,3.78536,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365881089,3.78544,2641.7,2641.4,0.7842]
["bitfinex","ETHUSD",1730365881278,3.78525,2641.9,2641.4,0.7842]
["bitfinex","ETHUSD",1730365881611,3.78536,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365882112,3.78545,2641.7,2641.4,0.7842]
["bitfinex","ETHUSD",1730365889022,3.78533,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365896118,3.78533,2641.8,2641.4,4.57006]
["bitfinex","ETHUSD",1730365896489,3.78529,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365901557,3.78529,2641.8,2641.4,4.57005]
["bitfinex","ETHUSD",1730365904259,3.78529,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365905617,3.78529,2641.8,2641.4,4.57004]
["bitfinex","ETHUSD",1730365906133,3.7855,2641.7,2641.4,0.7842]
["bitfinex","ETHUSD",1730365906456,3.78532,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365906949,7.57075,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365907148,3.78532,2641.8,2641.4,0.7842]
["bitfinex","ETHUSD",1730365907861,3.78532,2641.8,2641.4,4.57005]
["bitfinex","ETHUSD",1730365908566,4.5507,2642.0,2641.4,5.56086147]
["bitfinex","ETHUSD",1730365908731,3.7852,2641.9,2641.4,5.56078147]
["bitfinex","ETHUSD",1730365908928,3.7852,2641.9,2641.4,4.56997]
["bitfinex","ETHUSD",1730365910053,3.7853,2641.8,2641.4,4.56997]
["bitfinex","ETHUSD",1730365914153,3.78521,2641.9,2641.4,4.56997]
["bitfinex","ETHUSD",1730365914366,0.7527,2642.5,2641.7,1.48610848]
["bitfinex","ETHUSD",1730365914537,3.78429,2642.5,2642.1,0.05676869]
["bitfinex","ETHUSD",1730365914863,3.78384,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1730365915154,7.56726,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1730365915360,3.78357,2643.0,2642.4,3.86010029]
["bitfinex","ETHUSD",1730365915560,3.78357,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1730365915771,3.78372,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1730365916259,3.78357,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1730365916417,3.78373,2642.9,2642.6,0.7845]
["bitfinex","ETHUSD",1730365916621,3.78357,2643.0,2642.6,0.7845]
["bitfinex","ETHUSD",1730365916820,1.48610848,2643.2,2642.6,0.7845]
["bitfinex","ETHUSD",1730365917020,3.78343,2643.1,2642.6,0.7845]
["bitfinex","ETHUSD",1730365917476,0.03308754,2643.0,2642.6,0.7845]
["bitfinex","ETHUSD",1730365917770,3.81666754,2643.0,2642.6,0.7845]
["bitfinex","ETHUSD",1730365918671,3.78375,2642.9,2642.6,0.7845]
["bitfinex","ETHUSD",1730365918979,0.03337503,2642.8,2642.6,0.7845]
["bitfinex","ETHUSD",1730365919479,0.03337503,2642.8,2642.6,1.24139]
["bitfinex","ETHUSD",1730365919779,3.78359,2643.0,2642.6,1.24139]
["bitfinex","ETHUSD",1730365919937,0.03337503,2642.7,2642.6,1.24139]
["bitfinex","ETHUSD",1730365920134,3.78359,2643.0,2642.6,1.24139]
["bitfinex","ETHUSD",1730365920352,0.03337503,2642.7,2642.6,1.24139]
["bitfinex","ETHUSD",1730365920553,3.78359,2643.0,2642.6,1.24139]
["bitfinex","ETHUSD",1730365920752,0.03343819,2642.7,2642.6,1.24139]
["bitfinex","ETHUSD",1730365921001,3.78359,2643.0,2642.6,1.24139]
["bitfinex","ETHUSD",1730365921132,0.03343819,2642.7,2642.6,0.7845]
["bitfinex","ETHUSD",1730365921340,3.78435,2642.5,2642.3,0.7765]
["bitfinex","ETHUSD",1730365921843,3.78443,2642.4,2642.3,0.7765]
["bitfinex","ETHUSD",1730365922175,0.03343819,2642.4,2642.3,0.7765]
["bitfinex","ETHUSD",1730365923980,3.78415,2642.6,2642.3,0.7765]
["bitfinex","ETHUSD",1730365924271,0.03343819,2642.4,2642.3,1.38692072]
["bitfinex","ETHUSD",1730365924482,3.7843,2642.5,2642.3,1.38692072]
["bitfinex","ETHUSD",1730365924681,0.03343819,2642.4,2642.3,0.7765]
["bitfinex","ETHUSD",1730365925057,3.7843,2642.5,2642.3,0.7765]
["bitfinex","ETHUSD",1730365926597,3.7843,2642.5,2642.1,1.54287717]
["bitfinex","ETHUSD",1730365926598,3.7843,2642.5,2642.1,0.83886869]
["bitfinex","ETHUSD",1730365926810,3.78443,2642.4,2642.1,2.20685941]
["bitfinex","ETHUSD",1730365926957,3.78409,2642.7,2642.1,2.20685941]
["bitfinex","ETHUSD",1730365927315,3.78428,2642.6,2642.1,2.20685941]
["bitfinex","ETHUSD",1730365927855,3.78443,2642.5,2642.1,2.20685941]
["bitfinex","ETHUSD",1730365928058,3.78444,2642.4,2642.1,2.20685941]
["bitfinex","ETHUSD",1730365928303,3.78455,2642.4,2642.1,0.83886869]
["bitfinex","ETHUSD",1730365929664,3.78416,2642.6,2642.1,0.83886869]
["bitfinex","ETHUSD",1730365929860,3.7843,2642.5,2642.1,0.83886869]
["bitfinex","ETHUSD",1730365930201,3.7843,2642.5,2642.1,5.99172641]
["bitfinex","ETHUSD",1730365930559,3.78427,2642.6,2642.1,6.06741533]
["bitfinex","ETHUSD",1730365931067,1.48610848,2643.0,2642.3,0.8197]
["bitfinex","ETHUSD",1730365931262,3.78442,2642.5,2642.3,0.8197]
["bitfinex","ETHUSD",1730365931492,3.78443,2642.4,2642.3,0.8197]
["bitfinex","ETHUSD",1730365931796,3.78443,2642.4,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365932386,3.78429,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365932976,7.56866,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365933177,3.78429,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365941631,7.56866,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365942296,3.78429,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365942496,7.56869,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365943097,3.78429,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365947536,7.5687,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365947839,7.56866,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365948041,3.78429,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365955445,3.78417,2642.6,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365958572,3.73417,2642.6,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365959828,3.7841,2642.7,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365959829,3.7843,2642.5,2642.3,1.19275749]
["bitfinex","ETHUSD",1730365960363,3.78443,2642.4,2642.3,0.8197]
["bitfinex","ETHUSD",1730365960562,3.78415,2642.6,2642.3,0.8197]
["bitfinex","ETHUSD",1730365960850,3.78436,2642.5,2642.3,0.8197]
["bitfinex","ETHUSD",1730365962059,7.56873,2642.5,2642.3,0.8197]
["bitfinex","ETHUSD",1730365962234,3.78436,2642.5,2642.3,0.8197]
["bitfinex","ETHUSD",1730365962460,3.78436,2642.5,2642.3,1.42263264]
["bitfinex","ETHUSD",1730365963182,4.55601,2642.7,2642.3,1.42263264]
["bitfinex","ETHUSD",1730365963484,3.78422,2642.6,2642.3,1.42263264]
["bitfinex","ETHUSD",1730365965584,3.78429,2642.5,2642.3,1.42263264]
["bitfinex","ETHUSD",1730365966133,3.78429,2642.5,2642.1,1.42476641]
["bitfinex","ETHUSD",1730365966250,3.78472,2642.2,2642.1,0.05676869]
["bitfinex","ETHUSD",1730365968393,3.78472,2642.2,2642.0,8.02914779]
["bitfinex","ETHUSD",1730365969909,3.78458,2642.3,2642.0,8.0859175]
["bitfinex","ETHUSD",1730365973088,1.48610848,2642.4,2642.0,8.0859175]
["bitfinex","ETHUSD",1730365973249,3.78486,2642.1,2642.0,8.02914779]
["bitfinex","ETHUSD",1730365977232,3.01,2642.9,2642.0,9.58546257]
["bitfinex","ETHUSD",1730365977233,5.27033848,2642.6,2642.0,9.58546257]
["bitfinex","ETHUSD",1730365977466,3.78423,2642.6,2642.1,1.3034]
["bitfinex","ETHUSD",1730365977615,3.78435,2642.5,2642.1,5.08825]
["bitfinex","ETHUSD",1730365977801,3.78435,2642.5,2642.1,6.85879426]
["bitfinex","ETHUSD",1730365978441,3.78402,2642.7,2642.1,6.85879426]
["bitfinex","ETHUSD",1730365978642,3.78416,2642.6,2642.1,6.85879426]
["bitfinex","ETHUSD",1730365978844,5.27026848,2642.6,2642.1,6.85879426]
["bitfinex","ETHUSD",1730365978996,5.27026848,2642.6,2642.2,1.56908568]
["bitfinex","ETHUSD",1730365981002,5.27025848,2642.6,2642.2,1.56908568]
["bitfinex","ETHUSD",1730365981347,5.27025848,2642.6,2642.2,5.35379568]
["bitfinex","ETHUSD",1730365982705,3.78436,2642.5,2642.1,0.81918434]
["bitfinex","ETHUSD",1730365983104,3.78458,2642.3,2642.1,0.81918434]
["bitfinex","ETHUSD",1730365983407,5.27054848,2642.4,2642.1,0.81918434]
["bitfinex","ETHUSD",1730365984832,4.58784,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1730365985038,3.78432,2642.5,2642.1,4.60403434]
["bitfinex","ETHUSD",1730365985244,3.78432,2642.5,2642.2,1.63522983]
["bitfinex","ETHUSD",1730365986322,4.58776,2642.6,2642.2,1.63522983]
["bitfinex","ETHUSD",1730365986521,0.8036,2642.6,2642.2,1.63522983]
["bitfinex","ETHUSD",1730365986858,3.78402,2642.7,2642.4,0.7993]
["bitfinex","ETHUSD",1730365987062,3.78402,2642.7,2642.4,1.42121498]
["bitfinex","ETHUSD",1730365988339,3.78402,2642.7,2642.4,0.7993]
["bitfinex","ETHUSD",1730365990259,3.78417,2642.6,2642.4,0.7993]
["bitfinex","ETHUSD",1730365991565,3.78402,2642.7,2642.4,0.7993]
["bitfinex","ETHUSD",1730365991736,7.56813,2642.7,2642.4,0.7993]
["bitfinex","ETHUSD",1730365992170,3.78424,2642.6,2642.4,0.7993]
["bitfinex","ETHUSD",1730365993568,3.78424,2642.6,2642.2,2.41562983]
["bitfinex","ETHUSD",1730365993864,3.78424,2642.6,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365995531,7.56851,2642.6,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365995763,7.56852,2642.6,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365996065,3.78424,2642.6,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365996626,7.56852,2642.6,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365996823,3.7843,2642.5,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365997038,3.78443,2642.4,2642.3,0.62661742]
["bitfinex","ETHUSD",1730365997246,3.78443,2642.4,2642.2,0.7804]
["bitfinex","ETHUSD",1730365999061,3.78443,2642.4,2642.2,0.83716641]
["bitfinex","ETHUSD",1730366003972,3.78443,2642.4,2642.3,0.00392576]
["bitfinex","ETHUSD",1730366020819,4.5567,2642.6,2642.3,0.00392576]
["bitfinex","ETHUSD",1730366021008,3.78435,2642.5,2642.3,0.00392576]
["bitfinex","ETHUSD",1730366022098,4.5567,2642.6,2642.3,0.00392576]
["bitfinex","ETHUSD",1730366022099,3.78422,2642.6,2642.3,0.00392576]
["bitfinex","ETHUSD",1730366022402,3.78422,2642.6,2642.3,0.47309789]
["bitfinex","ETHUSD",1730366023691,7.56845,2642.6,2642.3,0.47309789]
["bitfinex","ETHUSD",1730366023892,3.78422,2642.6,2642.3,0.47309789]
["bitfinex","ETHUSD",1730366024736,7.56847,2642.6,2642.3,0.47309789]
["bitfinex","ETHUSD",1730366025608,7.56847,2642.6,2642.3,0.46917213]
["bitfinex","ETHUSD",1730366026496,7.56847,2642.6,2642.2,0.83716641]
["bitfinex","ETHUSD",1730366027225,3.78422,2642.6,2642.2,0.83716641]
["bitfinex","ETHUSD",1730366027425,3.7843,2642.5,2642.2,0.83716641]
["bitfinex","ETHUSD",1730366028806,3.78422,2642.6,2642.2,0.83716641]
["bitfinex","ETHUSD",1730366030293,3.78422,2642.6,2642.2,4.62187641]
["bitfinex","ETHUSD",1730366030526,3.78422,2642.6,2642.3,0.84724455]
["bitfinex","ETHUSD",1730366031841,3.78422,2642.6,2642.3,0.8509288]
["bitfinex","ETHUSD",1730366032638,7.56845,2642.6,2642.3,0.8509288]
["bitfinex","ETHUSD",1730366032935,3.78443,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366033499,3.78443,2642.4,2642.3,0.15504825]
["bitfinex","ETHUSD",1730366040664,3.78443,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366040665,4.56763,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366040950,5.55073585,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366042953,4.56763,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366044610,4.38836974,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366049086,3.60516974,2642.4,2642.3,0.00368425]
["bitfinex","ETHUSD",1730366049283,3.78421,2642.6,2642.3,0.55368425]
["bitfinex","ETHUSD",1730366049485,3.78407,2642.7,2642.4,0.01992146]
["bitfinex","ETHUSD",1730366050053,3.78383,2642.9,2642.4,0.01992146]
["bitfinex","ETHUSD",1730366050270,3.78355,2643.1,2642.5,0.8089]
["bitfinex","ETHUSD",1730366050579,3.78365,2643.0,2642.6,0.01991995]
["bitfinex","ETHUSD",1730366050907,7.56707,2643.1,2642.6,0.01991995]
["bitfinex","ETHUSD",1730366051055,3.78352,2643.1,2642.6,0.01991995]
["bitfinex","ETHUSD",1730366051257,3.78352,2643.1,2642.7,0.831]
["bitfinex","ETHUSD",1730366051457,3.78352,2643.1,2642.8,0.01991844]
["bitfinex","ETHUSD",1730366052075,3.78352,2643.1,2642.7,0.831]
["bitfinex","ETHUSD",1730366053301,1.48610848,2643.2,2642.7,0.831]
["bitfinex","ETHUSD",1730366053619,3.78347,2643.1,2642.8,0.62553289]
["bitfinex","ETHUSD",1730366054327,1.48610848,2642.9,2642.5,0.8157]
["bitfinex","ETHUSD",1730366054485,1.48610848,2642.6,2642.4,7.57]
["bitfinex","ETHUSD",1730366056392,5.27025848,2642.6,2642.4,7.57]
["bitfinex","ETHUSD",1730366056597,5.27025848,2642.6,2642.4,9.165041]
["bitfinex","ETHUSD",1730366057616,1.48610848,2642.6,2642.4,9.165041]
["bitfinex","ETHUSD",1730366058524,5.27032848,2642.6,2642.4,7.57]
["bitfinex","ETHUSD",1730366058684,4.53679,2642.5,2642.1,0.7901]
["bitfinex","ETHUSD",1730366059022,1.48610848,2642.2,2642.0,0.76325812]
["bitfinex","ETHUSD",1730366059315,1.48610848,2642.2,2642.0,1.30193346]
["bitfinex","ETHUSD",1730366059718,1.48610848,2642.2,2642.0,0.76325812]
["bitfinex","ETHUSD",1730366059719,5.27083848,2642.2,2642.0,0.76325812]
["bitfinex","ETHUSD",1730366060689,3.78486,2642.1,2642.0,0.76325812]
["bitfinex","ETHUSD",1730366063720,4.58096,2642.1,2642.0,0.76325812]
["bitfinex","ETHUSD",1730366064284,2.28220848,2642.4,2642.0,0.76325812]
["bitfinex","ETHUSD",1730366064526,6.06671848,2642.4,2642.0,1.20847174]
["bitfinex","ETHUSD",1730366064724,6.06671848,2642.4,2642.1,0.8316]
["bitfinex","ETHUSD",1730366064932,4.58061,2642.4,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366065222,6.07158848,2642.6,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366065427,3.78436,2642.5,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366069990,7.56873,2642.5,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366070341,3.78436,2642.5,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366073323,1.48610848,2642.6,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366073527,5.27026848,2642.6,2642.2,0.55988608]
["bitfinex","ETHUSD",1730366077140,1.48610848,2642.4,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366077292,5.27055848,2642.4,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366077492,1.48610848,2642.4,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366081908,1.48610848,2642.4,2642.1,4.61639]
["bitfinex","ETHUSD",1730366083762,1.48610848,2642.4,2642.1,0.8316]
["bitfinex","ETHUSD",1730366085556,1.48610848,2642.4,2642.2,0.01992297]
["bitfinex","ETHUSD",1730366085736,1.48610848,2642.4,2642.1,4.61644]
["bitfinex","ETHUSD",1730366087252,5.27027848,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1730366087429,5.27027848,2642.6,2642.1,0.8316]
["bitfinex","ETHUSD",1730366087628,5.27027848,2642.6,2642.1,4.61646]
["bitfinex","ETHUSD",1730366089753,1.48610848,2642.4,2642.1,4.61646]
["bitfinex","ETHUSD",1730366095113,1.48610848,2642.4,2642.1,4.61636]
["bitfinex","ETHUSD",1730366095314,5.27025848,2642.6,2642.1,8.40115]
["bitfinex","ETHUSD",1730366095514,5.27025848,2642.6,2642.1,4.61636]
["bitfinex","ETHUSD",1730366096105,1.48610848,2642.4,2642.1,4.61636]
["bitfinex","ETHUSD",1730366097314,1.48610848,2642.4,2642.1,5.46875608]
["bitfinex","ETHUSD",1730366098922,2.28050848,2642.4,2642.1,4.63715608]
["bitfinex","ETHUSD",1730366099121,1.48610848,2642.4,2642.1,4.63715608]
["bitfinex","ETHUSD",1730366100024,1.48610848,2642.2,2641.9,4.60501654]
["bitfinex","ETHUSD",1730366100809,1.48610848,2642.2,2641.9,4.60513654]
["bitfinex","ETHUSD",1730366101180,0.8323,2642.3,2641.9,4.60505654]
["bitfinex","ETHUSD",1730366101386,5.27037848,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1730366101690,9.05463848,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1730366103083,5.27036848,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1730366103283,9.05462848,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1730366103487,3.78431,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1730366106744,5.27036848,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1730366106745,1.48610848,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1730366107042,3.78388,2642.8,2642.4,4.59477]
["bitfinex","ETHUSD",1730366107398,3.78374,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1730366107595,1.48610848,2642.8,2642.5,3.78425]
["bitfinex","ETHUSD",1730366108232,1.48610848,2642.6,2642.4,4.59482]
["bitfinex","ETHUSD",1730366108527,1.48610848,2642.6,2642.5,0.459482]
["bitfinex","ETHUSD",1730366109104,1.48610848,2642.6,2642.5,4.243772]
["bitfinex","ETHUSD",1730366109310,1.48610848,2642.6,2642.5,0.459482]
["bitfinex","ETHUSD",1730366110396,5.26998848,2642.8,2642.5,0.459482]
["bitfinex","ETHUSD",1730366110737,1.48610848,2642.6,2642.2,0.7877]
["bitfinex","ETHUSD",1730366110922,1.48610848,2642.4,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366111899,5.27056848,2642.4,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366112099,1.48610848,2642.4,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366112932,5.27055848,2642.4,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366113336,3.78472,2642.3,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366113623,5.27082848,2642.2,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366114037,6.02312848,2642.2,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366115943,6.06815248,2642.2,2642.1,0.06578374]
["bitfinex","ETHUSD",1730366116596,3.78544,2641.7,2641.6,0.01992749]
["bitfinex","ETHUSD",1730366116715,5.27154848,2641.7,2641.6,0.01992749]
["bitfinex","ETHUSD",1730366116919,5.27154848,2641.7,2641.5,0.05678219]
["bitfinex","ETHUSD",1730366116920,5.31657248,2641.7,2641.5,0.05678219]
["bitfinex","ETHUSD",1730366118261,3.78558,2641.6,2641.5,0.05678219]
["bitfinex","ETHUSD",1730366118819,3.830604,2641.6,2641.5,0.05678219]
["bitfinex","ETHUSD",1730366119132,4.82086025,2641.6,2641.5,0.05678219]
["bitfinex","ETHUSD",1730366120467,3.78615,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366120616,4.59605,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366122445,3.78615,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366124273,4.76979785,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366124477,8.09291605,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366127573,8.90411605,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366128534,8.91411605,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366132271,8.98233486,2641.2,2641.1,0.01993127]
["bitfinex","ETHUSD",1730366136039,8.98233486,2641.2,2641.1,1.27e-06]
["bitfinex","ETHUSD",1730366136252,3.78673,2640.8,2640.5,0.01884561]
["bitfinex","ETHUSD",1730366136588,7.1102182,2640.6,2640.5,0.01884561]
["bitfinex","ETHUSD",1730366137092,7.1778136,2640.6,2640.5,0.01884561]
["bitfinex","ETHUSD",1730366138171,3.8546954,2640.6,2640.5,0.01884561]
["bitfinex","ETHUSD",1730366139201,7.9979136,2640.6,2640.5,0.01884561]
["bitfinex","ETHUSD",1730366139402,9.17639196,2640.6,2640.5,0.01884561]
["bitfinex","ETHUSD",1730366140562,3.78759,2640.2,2640.1,0.00973723]
["bitfinex","ETHUSD",1730366140806,3.8551379,2640.2,2640.1,0.00973723]
["bitfinex","ETHUSD",1730366141008,3.8551379,2640.2,2640.0,0.8238]
["bitfinex","ETHUSD",1730366141303,3.78773,2640.1,2640.0,0.8238]
["bitfinex","ETHUSD",1730366141808,3.8551544,2640.1,2640.0,0.8238]
["bitfinex","ETHUSD",1730366142163,3.8551544,2640.1,2639.8,7.576]
["bitfinex","ETHUSD",1730366142370,3.78802,2639.9,2639.8,8.3919]
["bitfinex","ETHUSD",1730366142700,3.16052224,2639.9,2639.8,8.3919]
["bitfinex","ETHUSD",1730366142912,3.22794664,2639.9,2639.8,8.3919]
["bitfinex","ETHUSD",1730366143414,3.48773,2640.1,2639.8,8.3919]
["bitfinex","ETHUSD",1730366143623,0.06517692,2639.9,2639.8,8.3919]
["bitfinex","ETHUSD",1730366143914,3.78789,2640.0,2639.8,8.3919]
["bitfinex","ETHUSD",1730366144074,0.06517692,2639.9,2639.8,8.3919]
["bitfinex","ETHUSD",1730366144577,0.06517692,2639.9,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366144578,5.27641111,2639.9,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366144782,3.85333692,2639.8,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366146010,3.8460212,2639.8,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366146322,3.84157799,2639.8,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366147327,0.06517692,2639.8,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366147484,0.05905626,2639.8,2639.7,0.05681641]
["bitfinex","ETHUSD",1730366149497,0.05905626,2639.8,2639.6,0.7764]
["bitfinex","ETHUSD",1730366149808,0.05905626,2639.8,2639.6,1.611764]
["bitfinex","ETHUSD",1730366150839,3.84722626,2639.8,2639.6,1.611764]
["bitfinex","ETHUSD",1730366151138,1.48327097,2639.7,2639.6,1.611764]
["bitfinex","ETHUSD",1730366151338,1.48327097,2639.7,2639.6,0.7764]
["bitfinex","ETHUSD",1730366151647,1.54824387,2639.7,2639.6,0.7764]
["bitfinex","ETHUSD",1730366152407,0.0649729,2639.7,2639.6,0.7764]
["bitfinex","ETHUSD",1730366152752,3.78817,2639.8,2639.6,0.7764]
["bitfinex","ETHUSD",1730366152935,0.0649729,2639.7,2639.6,0.7764]
["bitfinex","ETHUSD",1730366153245,3.78817,2639.8,2639.6,0.7764]
["bitfinex","ETHUSD",1730366153558,0.0649729,2639.7,2639.6,0.7764]
["bitfinex","ETHUSD",1730366153734,0.0649729,2639.7,2639.6,1.232907]
["bitfinex","ETHUSD",1730366154260,3.78802,2639.9,2639.6,1.232907]
["bitfinex","ETHUSD",1730366154414,0.0649729,2639.7,2639.6,1.232907]
["bitfinex","ETHUSD",1730366154607,7.57618,2639.9,2639.6,1.232907]
["bitfinex","ETHUSD",1730366154839,0.0649729,2639.8,2639.6,1.232907]
["bitfinex","ETHUSD",1730366155253,3.85223777,2639.8,2639.6,1.232907]
["bitfinex","ETHUSD",1730366155545,0.06404777,2639.8,2639.6,1.232907]
["bitfinex","ETHUSD",1730366155757,3.85223777,2639.8,2639.6,1.232907]
["bitfinex","ETHUSD",1730366156251,0.06404777,2639.8,2639.6,1.232907]
["bitfinex","ETHUSD",1730366156924,3.85228777,2639.8,2639.4,0.8155]
["bitfinex","ETHUSD",1730366157518,3.78835,2639.7,2639.4,0.8155]
["bitfinex","ETHUSD",1730366157921,0.06480266,2639.6,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366158127,3.78859,2639.5,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366158434,0.06480266,2639.4,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366158636,3.85353266,2639.4,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366159046,0.06480266,2639.4,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366159247,3.85353266,2639.4,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366159438,0.06480266,2639.4,2639.3,1.09940752]
["bitfinex","ETHUSD",1730366162130,3.78846,2639.6,2639.3,0.85163436]
["bitfinex","ETHUSD",1730366162949,0.06460308,2639.5,2639.3,0.85163436]
["bitfinex","ETHUSD",1730366164357,0.06460308,2639.5,2639.2,0.88135265]
["bitfinex","ETHUSD",1730366164358,3.85320308,2639.5,2639.2,0.88135265]
["bitfinex","ETHUSD",1730366164666,3.85338308,2639.4,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366165235,0.06460308,2639.4,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366170669,3.85335308,2639.4,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366172135,3.78888,2639.3,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366172371,3.85327078,2639.3,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366172576,0.06439078,2639.3,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366175952,3.85327078,2639.3,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366178045,4.84406162,2639.3,2639.2,0.06585265]
["bitfinex","ETHUSD",1730366178243,3.78902,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366178488,4.63938225,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366178772,6.12827989,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366178943,4.63938225,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366179146,6.10905132,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366179454,4.63938225,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366179993,3.85338225,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366188605,0.06436225,2639.2,2639.1,0.88683097]
["bitfinex","ETHUSD",1730366188999,3.78902,2639.2,2639.1,0.88683097]
["bitfinex","ETHUSD",1730366189206,3.85312547,2639.2,2639.1,0.88683097]
["bitfinex","ETHUSD",1730366189399,3.85312547,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366192526,4.63652547,2639.2,2639.1,0.05683097]
["bitfinex","ETHUSD",1730366192733,3.78917,2639.1,2639.0,0.06577531]
["bitfinex","ETHUSD",1730366192888,5.27806764,2639.1,2639.0,0.06577531]
["bitfinex","ETHUSD",1730366193089,5.34216995,2639.1,2639.0,0.06577531]
["bitfinex","ETHUSD",1730366193892,2.31369995,2639.1,2638.4,0.794]
["bitfinex","ETHUSD",1730366194091,3.79003,2638.5,2638.4,0.794]
["bitfinex","ETHUSD",1730366194529,3.79003,2638.5,2638.4,0.85973769]
["bitfinex","ETHUSD",1730366194690,3.85409426,2638.5,2638.4,0.85973769]
["bitfinex","ETHUSD",1730366194893,3.85409426,2638.5,2638.4,0.06573769]
["bitfinex","ETHUSD",1730366196028,0.06406426,2638.5,2638.0,0.76436108]
["bitfinex","ETHUSD",1730366196229,3.7906,2638.1,2638.0,0.76436108]
["bitfinex","ETHUSD",1730366196598,3.85453424,2638.1,2638.0,0.76436108]
["bitfinex","ETHUSD",1730366196803,3.85453424,2638.1,2638.0,0.83009778]
["bitfinex","ETHUSD",1730366197537,0.06393424,2638.1,2638.0,0.83009778]
["bitfinex","ETHUSD",1730366197911,3.79033,2638.3,2638.0,0.83009778]
["bitfinex","ETHUSD",1730366198112,3.79033,2638.3,2638.0,1.37824412]
["bitfinex","ETHUSD",1730366198113,0.06383908,2638.1,2638.0,1.37824412]
["bitfinex","ETHUSD",1730366198431,3.79033,2638.3,2638.1,0.786]
["bitfinex","ETHUSD",1730366198928,3.79018,2638.4,2638.1,0.786]
["bitfinex","ETHUSD",1730366199135,4.56902,2638.7,2638.1,0.786]
["bitfinex","ETHUSD",1730366199295,1.48889764,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1730366199642,3.78918,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1730366199941,3.78931,2639.0,2638.5,4.61032]
["bitfinex","ETHUSD",1730366200096,3.78918,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730366200602,3.78931,2639.0,2638.5,0.8203]
["bitfinex","ETHUSD",1730366200803,3.78931,2639.0,2638.6,0.4989411]
["bitfinex","ETHUSD",1730366201298,7.57873,2639.0,2638.6,0.4989411]
["bitfinex","ETHUSD",1730366201534,3.78946,2638.9,2638.6,0.4989411]
["bitfinex","ETHUSD",1730366202022,3.78969,2638.8,2638.6,0.4989411]
["bitfinex","ETHUSD",1730366202203,3.78976,2638.7,2638.5,0.8203]
["bitfinex","ETHUSD",1730366203057,3.7901,2638.5,2638.3,0.7902]
["bitfinex","ETHUSD",1730366203217,3.78974,2638.7,2638.1,7.582]
["bitfinex","ETHUSD",1730366203418,3.79046,2638.2,2638.1,7.582]
["bitfinex","ETHUSD",1730366205353,3.79032,2638.3,2638.0,0.0657367]
["bitfinex","ETHUSD",1730366205653,3.7906,2638.1,2638.0,0.0657367]
["bitfinex","ETHUSD",1730366211134,3.85412828,2638.1,2638.0,0.0657367]
["bitfinex","ETHUSD",1730366212063,0.06352828,2638.1,2638.0,0.8463367]
["bitfinex","ETHUSD",1730366212415,3.79028,2638.4,2638.0,5.10645993]
["bitfinex","ETHUSD",1730366212669,0.06352828,2638.1,2638.0,5.10645993]
["bitfinex","ETHUSD",1730366212870,7.11704562,2638.9,2638.0,5.10645993]
["bitfinex","ETHUSD",1730366212871,3.7897,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1730366213038,3.78974,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1730366213243,3.85337828,2638.7,2638.2,4.54145]
["bitfinex","ETHUSD",1730366213431,3.85337828,2638.7,2638.3,0.833196]
["bitfinex","ETHUSD",1730366213831,0.06352828,2638.7,2638.3,4.623506]
["bitfinex","ETHUSD",1730366214293,3.7895,2638.9,2638.4,4.54111]
["bitfinex","ETHUSD",1730366214563,0.06358221,2638.6,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366214862,3.78939,2639.0,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366215024,0.06358221,2638.6,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366215521,3.78947,2638.9,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366215715,0.06358221,2638.6,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366215933,3.78947,2638.9,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366216165,0.06358221,2638.6,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366216457,3.78947,2638.9,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366216668,0.06358221,2638.6,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366216863,3.78948,2638.9,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366217064,0.06358221,2638.6,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366217233,3.78948,2638.9,2638.5,4.64392838]
["bitfinex","ETHUSD",1730366217433,0.06358221,2638.6,2638.5,0.85389838]
["bitfinex","ETHUSD",1730366217633,3.78961,2638.8,2638.5,0.85389838]
["bitfinex","ETHUSD",1730366217842,0.06358221,2638.6,2638.4,0.751]
["bitfinex","ETHUSD",1730366218045,3.78961,2638.8,2638.4,0.751]
["bitfinex","ETHUSD",1730366218251,0.06358221,2638.5,2638.4,0.751]
["bitfinex","ETHUSD",1730366218436,3.78961,2638.8,2638.4,0.751]
["bitfinex","ETHUSD",1730366219062,0.06358221,2638.7,2638.4,0.751]
["bitfinex","ETHUSD",1730366219225,0.06358221,2638.7,2638.4,1.67403235]
["bitfinex","ETHUSD",1730366219426,3.78952,2638.9,2638.4,5.46413235]
["bitfinex","ETHUSD",1730366219663,0.06378204,2638.6,2638.4,5.46413235]
["bitfinex","ETHUSD",1730366219877,3.78952,2638.9,2638.4,5.46413235]
["bitfinex","ETHUSD",1730366220025,0.06378204,2638.5,2638.4,5.46413235]
["bitfinex","ETHUSD",1730366220222,3.78952,2638.9,2638.4,5.46413235]
["bitfinex","ETHUSD",1730366220725,0.06378204,2638.8,2638.4,5.46413235]
["bitfinex","ETHUSD",1730366220936,0.06378204,2638.8,2638.5,0.62973284]
["bitfinex","ETHUSD",1730366221794,3.85338204,2638.8,2638.5,0.62973284]
["bitfinex","ETHUSD",1730366225464,3.85338204,2638.8,2638.4,1.67403235]
["bitfinex","ETHUSD",1730366225703,0.06378204,2638.8,2638.4,5.46418235]
["bitfinex","ETHUSD",1730366225902,0.06378204,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1730366226783,0.06378204,2638.8,2638.4,1.67403235]
["bitfinex","ETHUSD",1730366227164,0.06378204,2638.8,2638.4,5.46420235]
["bitfinex","ETHUSD",1730366227891,0.06378204,2638.8,2638.5,3.78998]
["bitfinex","ETHUSD",1730366228087,0.06378204,2638.8,2638.5,4.41970084]
["bitfinex","ETHUSD",1730366228286,3.78932,2639.0,2638.5,4.41970084]
["bitfinex","ETHUSD",1730366228609,0.06382645,2638.9,2638.5,4.41970084]
["bitfinex","ETHUSD",1730366229407,0.06382645,2638.9,2638.8,0.7821]
["bitfinex","ETHUSD",1730366229560,0.06382645,2638.9,2638.8,4.5717]
["bitfinex","ETHUSD",1730366229766,3.78913,2639.2,2638.8,1.61825]
["bitfinex","ETHUSD",1730366230061,3.78919,2639.1,2638.8,0.7821]
["bitfinex","ETHUSD",1730366230282,0.06389937,2639.0,2638.8,0.7821]
["bitfinex","ETHUSD",1730366231394,3.78912,2639.2,2638.8,0.7821]
["bitfinex","ETHUSD",1730366231586,0.06389937,2638.9,2638.8,0.7821]
["bitfinex","ETHUSD",1730366231804,3.78919,2639.1,2638.8,0.7821]
["bitfinex","ETHUSD",1730366232000,0.06389937,2638.9,2638.8,0.7821]
["bitfinex","ETHUSD",1730366232199,3.78919,2639.1,2638.8,1.239276]
["bitfinex","ETHUSD",1730366232416,0.06398182,2638.9,2638.8,0.7821]
["bitfinex","ETHUSD",1730366232907,3.78919,2639.1,2638.8,0.7821]
["bitfinex","ETHUSD",1730366233199,0.06398182,2638.9,2638.8,0.7821]
["bitfinex","ETHUSD",1730366233399,3.78895,2639.3,2638.8,4.5717]
["bitfinex","ETHUSD",1730366233590,0.06398182,2638.9,2638.8,4.5717]
["bitfinex","ETHUSD",1730366233792,3.78895,2639.3,2638.8,5.407836]
["bitfinex","ETHUSD",1730366233984,0.06398182,2638.9,2638.8,5.407836]
["bitfinex","ETHUSD",1730366234175,3.78895,2639.3,2638.8,5.407836]
["bitfinex","ETHUSD",1730366234416,0.06398182,2638.9,2638.8,4.5717]
["bitfinex","ETHUSD",1730366234707,3.78875,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1730366234867,7.57759,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1730366235062,4.60685,2639.5,2638.8,4.57164]
["bitfinex","ETHUSD",1730366235316,4.60685,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1730366235480,3.78841,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1730366235809,3.78851,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1730366236284,3.78841,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1730366236705,3.78841,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1730366236878,3.78841,2639.7,2639.3,0.456774]
["bitfinex","ETHUSD",1730366237065,3.78817,2639.8,2639.4,0.7788]
["bitfinex","ETHUSD",1730366237269,3.78812,2639.9,2639.4,0.7788]
["bitfinex","ETHUSD",1730366237490,3.78812,2639.9,2639.4,4.56751]
["bitfinex","ETHUSD",1730366238286,3.78812,2639.9,2639.4,0.7788]
["bitfinex","ETHUSD",1730366238287,3.78817,2639.8,2639.4,0.7788]
["bitfinex","ETHUSD",1730366238572,3.78817,2639.8,2639.4,1.2812354]
["bitfinex","ETHUSD",1730366239579,3.78812,2639.9,2639.2,0.8262]
["bitfinex","ETHUSD",1730366239580,3.78858,2639.6,2639.2,0.8262]
["bitfinex","ETHUSD",1730366239783,3.78871,2639.5,2639.2,0.8262]
["bitfinex","ETHUSD",1730366241081,0.06398182,2639.4,2639.2,0.8262]
["bitfinex","ETHUSD",1730366242732,3.85279182,2639.4,2639.2,0.8262]
["bitfinex","ETHUSD",1730366242882,3.78909,2639.2,2638.8,8.3953]
["bitfinex","ETHUSD",1730366243220,0.06421008,2639.1,2638.8,8.3953]
["bitfinex","ETHUSD",1730366243678,3.85339008,2639.1,2638.8,8.3953]
["bitfinex","ETHUSD",1730366244081,0.06421008,2639.1,2638.8,8.3953]
["bitfinex","ETHUSD",1730366244272,3.78904,2639.2,2638.8,8.3953]
["bitfinex","ETHUSD",1730366244474,0.06421008,2639.1,2638.8,10.00501079]
["bitfinex","ETHUSD",1730366244720,0.06421008,2639.1,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366244721,3.85338008,2639.1,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366245084,0.06421008,2639.1,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366247972,3.85338008,2639.1,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366248184,3.78931,2639.0,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366248524,0.06421008,2638.9,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366248898,3.78918,2639.1,2638.8,9.19171079]
["bitfinex","ETHUSD",1730366249097,0.06421008,2639.0,2638.8,7.582]
["bitfinex","ETHUSD",1730366249339,4.61601,2639.3,2638.8,11.3715]
["bitfinex","ETHUSD",1730366249629,4.61601,2639.3,2638.9,0.76]
["bitfinex","ETHUSD",1730366250120,4.61599,2639.3,2638.9,0.76]
["bitfinex","ETHUSD",1730366250282,3.78884,2639.4,2638.9,1.98542179]
["bitfinex","ETHUSD",1730366250483,3.78901,2639.3,2638.9,1.98542179]
["bitfinex","ETHUSD",1730366250893,3.78905,2639.2,2638.9,1.98542179]
["bitfinex","ETHUSD",1730366251324,7.57816,2639.2,2638.9,1.98542179]
["bitfinex","ETHUSD",1730366251523,7.57816,2639.2,2638.9,0.76]
["bitfinex","ETHUSD",1730366251724,3.78905,2639.2,2638.9,0.76]
["bitfinex","ETHUSD",1730366253033,7.57817,2639.2,2638.9,0.76]
["bitfinex","ETHUSD",1730366256150,0.06409597,2639.1,2638.9,0.76]
["bitfinex","ETHUSD",1730366261474,3.85327597,2639.1,2638.9,0.76]
["bitfinex","ETHUSD",1730366261847,0.06409597,2639.1,2638.9,0.76]
["bitfinex","ETHUSD",1730366262570,3.85326597,2639.1,2638.9,0.76]
["bitfinex","ETHUSD",1730366263523,0.06409597,2639.1,2638.8,7.582]
["bitfinex","ETHUSD",1730366263683,3.78956,2638.9,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366263877,0.06409914,2638.8,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366264216,3.7896,2638.8,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366264447,0.06409914,2638.8,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366264793,7.5787,2639.0,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366264992,0.06409914,2638.8,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366265190,7.5787,2639.0,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366265191,3.78931,2639.0,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366265383,0.06409914,2638.8,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366265580,3.78931,2639.0,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366265815,0.06409914,2638.8,2638.7,0.06570465]
["bitfinex","ETHUSD",1730366266120,3.78931,2639.0,2638.7,0.91221212]
["bitfinex","ETHUSD",1730366266533,0.06409914,2638.9,2638.7,0.91221212]
["bitfinex","ETHUSD",1730366269978,3.78918,2639.1,2638.7,4.70194212]
["bitfinex","ETHUSD",1730366270183,0.06409914,2638.8,2638.7,4.70194212]
["bitfinex","ETHUSD",1730366270379,3.78918,2639.1,2638.7,4.70194212]
["bitfinex","ETHUSD",1730366271038,0.06409914,2639.0,2638.7,0.91221212]
["bitfinex","ETHUSD",1730366272846,0.06409914,2639.0,2638.7,4.70193212]
["bitfinex","ETHUSD",1730366273219,0.06409914,2639.0,2638.7,0.91221212]
["bitfinex","ETHUSD",1730366277004,0.06409914,2639.0,2638.7,4.70194212]
["bitfinex","ETHUSD",1730366277346,0.06409914,2639.0,2638.9,4.60715]
["bitfinex","ETHUSD",1730366277849,0.0640389,2639.0,2638.9,4.60715]
["bitfinex","ETHUSD",1730366278221,3.78881,2639.4,2638.9,4.60715]
["bitfinex","ETHUSD",1730366278543,3.78889,2639.3,2638.9,4.60715]
["bitfinex","ETHUSD",1730366278721,3.8529289,2639.3,2638.9,5.95566301]
["bitfinex","ETHUSD",1730366279705,0.0640389,2639.3,2638.9,2.16621301]
["bitfinex","ETHUSD",1730366279944,3.78875,2639.4,2638.9,2.16621301]
["bitfinex","ETHUSD",1730366280156,0.0640389,2639.2,2638.9,2.16621301]
["bitfinex","ETHUSD",1730366280311,3.78888,2639.3,2639.0,0.60214093]
["bitfinex","ETHUSD",1730366280515,0.0620657,2639.2,2639.0,0.60214093]
["bitfinex","ETHUSD",1730366280821,3.78888,2639.3,2639.0,0.60214093]
["bitfinex","ETHUSD",1730366281129,3.78875,2639.4,2639.0,0.60214093]
["bitfinex","ETHUSD",1730366281331,0.0620657,2639.3,2639.0,0.65897556]
["bitfinex","ETHUSD",1730366281650,3.78889,2639.3,2639.0,0.65897556]
["bitfinex","ETHUSD",1730366281852,0.0620657,2639.2,2639.0,0.65897556]
["bitfinex","ETHUSD",1730366282006,0.0620657,2639.2,2639.1,0.52661156]
["bitfinex","ETHUSD",1730366282354,0.06210384,2639.2,2639.1,0.52661156]
["bitfinex","ETHUSD",1730366282647,3.78881,2639.4,2639.1,0.52661156]
["bitfinex","ETHUSD",1730366282851,0.06206888,2639.2,2639.1,0.52661156]
["bitfinex","ETHUSD",1730366283019,3.78881,2639.4,2639.1,0.52661156]
["bitfinex","ETHUSD",1730366283020,3.78887,2639.4,2639.1,0.52661156]
["bitfinex","ETHUSD",1730366283211,0.06206888,2639.2,2639.0,0.05683463]
["bitfinex","ETHUSD",1730366283414,3.78887,2639.4,2639.0,0.05683463]
["bitfinex","ETHUSD",1730366283651,0.06206888,2639.1,2639.0,0.05683463]
["bitfinex","ETHUSD",1730366283811,3.78887,2639.4,2639.0,0.05683463]
["bitfinex","ETHUSD",1730366284008,0.06206888,2639.1,2639.0,0.05683463]
["bitfinex","ETHUSD",1730366284350,0.06206888,2639.1,2639.0,4.31901472]
["bitfinex","ETHUSD",1730366284647,7.57734,2639.5,2639.0,4.31901472]
["bitfinex","ETHUSD",1730366284852,0.06206888,2639.1,2639.0,4.31901472]
["bitfinex","ETHUSD",1730366285354,7.57738,2639.5,2639.0,4.31901472]
["bitfinex","ETHUSD",1730366285658,0.06206888,2639.1,2639.0,4.31901472]
["bitfinex","ETHUSD",1730366285809,3.78866,2639.5,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366286010,0.06206888,2639.1,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366286264,3.78883,2639.4,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366286425,0.06206888,2639.1,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366286612,3.78883,2639.4,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366286812,0.06206888,2639.1,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366287011,3.78883,2639.4,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366287245,0.06206888,2639.1,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366287549,3.78883,2639.4,2639.0,0.52979472]
["bitfinex","ETHUSD",1730366287713,0.7589,2639.7,2639.0,4.31910472]
["bitfinex","ETHUSD",1730366287714,0.06206888,2639.1,2639.0,4.31910472]
["bitfinex","ETHUSD",1730366287914,3.78852,2639.6,2639.0,4.31910472]
["bitfinex","ETHUSD",1730366288230,0.06208477,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1730366288429,0.06208477,2639.5,2639.2,0.8189]
["bitfinex","ETHUSD",1730366288943,0.06208477,2639.5,2639.2,4.60788]
["bitfinex","ETHUSD",1730366289145,3.78842,2639.7,2639.3,4.628576]
["bitfinex","ETHUSD",1730366289516,0.06213244,2639.4,2639.3,5.178576]
["bitfinex","ETHUSD",1730366289666,4.61199,2639.9,2639.4,5.2773018]
["bitfinex","ETHUSD",1730366289961,4.61199,2639.9,2639.5,0.7653]
["bitfinex","ETHUSD",1730366290125,4.61199,2639.9,2639.5,4.55388]
["bitfinex","ETHUSD",1730366290323,4.61199,2639.9,2639.5,5.67598978]
["bitfinex","ETHUSD",1730366290760,3.78817,2639.8,2639.5,1.88740978]
["bitfinex","ETHUSD",1730366291330,4.61199,2639.9,2639.5,1.88740978]
["bitfinex","ETHUSD",1730366291564,4.54816,2640.1,2639.6,2.0386418]
["bitfinex","ETHUSD",1730366291750,1.58482048,2640.4,2639.8,0.7857]
["bitfinex","ETHUSD",1730366291751,3.78766,2640.2,2639.8,0.7857]
["bitfinex","ETHUSD",1730366291950,3.78775,2640.1,2639.8,0.7857]
["bitfinex","ETHUSD",1730366293876,3.78788,2640.0,2639.8,0.7857]
["bitfinex","ETHUSD",1730366298670,3.78774,2640.1,2639.8,0.7857]
["bitfinex","ETHUSD",1730366300172,7.57561,2640.1,2639.8,0.7857]
["bitfinex","ETHUSD",1730366300994,3.78774,2640.1,2639.8,0.7857]
["bitfinex","ETHUSD",1730366301201,3.84669023,2640.0,2639.6,1.3204]
["bitfinex","ETHUSD",1730366301370,3.84669023,2640.0,2639.6,5.73194498]
["bitfinex","ETHUSD",1730366302957,0.05875023,2640.0,2639.6,5.73194498]
["bitfinex","ETHUSD",1730366303453,0.05875023,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1730366303654,3.7876,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1730366303885,3.78749,2640.3,2639.9,0.8119]
["bitfinex","ETHUSD",1730366304288,0.05876937,2640.2,2639.9,0.8119]
["bitfinex","ETHUSD",1730366304659,0.7967,2640.4,2639.9,0.8119]
["bitfinex","ETHUSD",1730366304857,0.05876937,2640.1,2639.9,0.8119]
["bitfinex","ETHUSD",1730366305052,3.78746,2640.3,2639.9,1.326898]
["bitfinex","ETHUSD",1730366305286,0.05876937,2640.0,2639.9,0.8119]
["bitfinex","ETHUSD",1730366305791,3.78746,2640.3,2639.9,0.8119]
["bitfinex","ETHUSD",1730366305995,0.05876937,2640.0,2639.9,0.8119]
["bitfinex","ETHUSD",1730366306295,3.78746,2640.3,2639.9,0.8119]
["bitfinex","ETHUSD",1730366306455,0.05876937,2640.0,2639.9,0.8119]
["bitfinex","ETHUSD",1730366306658,3.78746,2640.3,2639.9,1.705703]
["bitfinex","ETHUSD",1730366306896,0.05876937,2640.0,2639.9,6.043683]
["bitfinex","ETHUSD",1730366307068,3.78719,2640.5,2640.1,4.61179]
["bitfinex","ETHUSD",1730366307266,3.78708,2640.6,2640.1,5.5961243]
["bitfinex","ETHUSD",1730366307493,0.05876937,2640.4,2640.2,4.33755]
["bitfinex","ETHUSD",1730366307694,3.78708,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1730366307895,0.05876937,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730366308196,0.05876937,2640.3,2640.2,1.16461243]
["bitfinex","ETHUSD",1730366308409,3.78699,2640.7,2640.2,4.95220243]
["bitfinex","ETHUSD",1730366308617,0.05886507,2640.3,2640.2,4.33759]
["bitfinex","ETHUSD",1730366308823,3.78631,2641.1,2640.2,4.33759]
["bitfinex","ETHUSD",1730366308824,7.57307,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1730366309026,3.78652,2641.0,2640.7,0.7864]
["bitfinex","ETHUSD",1730366309617,7.57307,2641.0,2640.7,0.7864]
["bitfinex","ETHUSD",1730366309775,3.78652,2641.0,2640.7,0.7864]
["bitfinex","ETHUSD",1730366310175,3.78667,2640.9,2640.7,0.7864]
["bitfinex","ETHUSD",1730366312379,3.78667,2640.9,2640.5,1.3456]
["bitfinex","ETHUSD",1730366312574,3.78667,2640.9,2640.5,2.237621]
["bitfinex","ETHUSD",1730366315477,0.8079,2641.0,2640.5,2.31335618]
["bitfinex","ETHUSD",1730366315800,3.78632,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1730366316002,4.57346,2641.4,2640.9,0.7681]
["bitfinex","ETHUSD",1730366316310,0.05886507,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366316519,0.05886507,2641.3,2641.1,1.48631276]
["bitfinex","ETHUSD",1730366316809,7.57153,2641.5,2641.1,1.48631276]
["bitfinex","ETHUSD",1730366317018,0.05886507,2641.4,2641.1,1.48631276]
["bitfinex","ETHUSD",1730366317371,3.78587,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1730366317575,0.05886507,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366319172,3.84487507,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366323850,0.05886507,2641.3,2641.0,1.0661464]
["bitfinex","ETHUSD",1730366324143,3.84488507,2641.3,2641.0,1.0661464]
["bitfinex","ETHUSD",1730366324349,3.84488507,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366325122,3.7864,2641.1,2640.9,0.05679401]
["bitfinex","ETHUSD",1730366325341,3.78644,2641.0,2640.9,0.05679401]
["bitfinex","ETHUSD",1730366325522,3.84562714,2641.0,2640.9,0.05679401]
["bitfinex","ETHUSD",1730366326850,0.05918714,2641.0,2640.9,0.05679401]
["bitfinex","ETHUSD",1730366328241,3.84562714,2641.0,2640.9,0.05679401]
["bitfinex","ETHUSD",1730366329120,0.05918714,2641.0,2640.9,0.05679401]
["bitfinex","ETHUSD",1730366329322,0.05918714,2641.0,2640.9,1.38769401]
["bitfinex","ETHUSD",1730366329520,3.78602,2641.3,2640.9,2.32059193]
["bitfinex","ETHUSD",1730366329858,4.54223,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1730366330059,0.05912977,2641.4,2641.1,0.7809]
["bitfinex","ETHUSD",1730366330666,0.05912977,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366330870,3.84502977,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366332231,0.05912977,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366333474,3.84500977,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366334332,0.05912977,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366335280,3.84506977,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366336530,3.84506977,2641.4,2641.1,0.7809]
["bitfinex","ETHUSD",1730366336952,3.84506977,2641.4,2641.1,1.2433264]
["bitfinex","ETHUSD",1730366338058,0.05912977,2641.4,2641.1,1.2433264]
["bitfinex","ETHUSD",1730366338279,3.78602,2641.3,2641.1,0.7809]
["bitfinex","ETHUSD",1730366338770,0.0591967,2641.2,2641.1,1.3309]
["bitfinex","ETHUSD",1730366339132,3.78602,2641.3,2641.1,1.3309]
["bitfinex","ETHUSD",1730366339334,0.0591967,2641.2,2641.1,1.3309]
["bitfinex","ETHUSD",1730366339777,3.78602,2641.3,2641.1,1.3309]
["bitfinex","ETHUSD",1730366340071,0.0591967,2641.2,2641.1,1.3309]
["bitfinex","ETHUSD",1730366340239,3.78602,2641.3,2641.1,1.8483204]
["bitfinex","ETHUSD",1730366340445,0.0591967,2641.2,2641.1,1.3309]
["bitfinex","ETHUSD",1730366340641,3.78602,2641.3,2641.1,1.3309]
["bitfinex","ETHUSD",1730366340844,0.0591967,2641.2,2641.1,1.3309]
["bitfinex","ETHUSD",1730366341283,3.78593,2641.4,2641.1,1.3309]
["bitfinex","ETHUSD",1730366341453,3.78593,2641.4,2641.2,0.511732]
["bitfinex","ETHUSD",1730366341653,3.78593,2641.4,2641.1,1.3309]
["bitfinex","ETHUSD",1730366341986,3.78602,2641.3,2641.1,1.3309]
["bitfinex","ETHUSD",1730366343646,3.78593,2641.4,2641.1,1.3309]
["bitfinex","ETHUSD",1730366344050,3.78573,2641.5,2641.1,6.60375128]
["bitfinex","ETHUSD",1730366344692,3.78573,2641.5,2641.1,2.81747128]
["bitfinex","ETHUSD",1730366344978,7.57153,2641.5,2641.1,2.81747128]
["bitfinex","ETHUSD",1730366345182,3.78573,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366345880,3.830694,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366346055,3.8451367,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366347452,3.78601,2641.3,2641.1,0.7809]
["bitfinex","ETHUSD",1730366347891,0.0591967,2641.2,2641.1,0.7809]
["bitfinex","ETHUSD",1730366348202,0.0591967,2641.2,2641.1,3.42855581]
["bitfinex","ETHUSD",1730366348492,3.830694,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366348651,7.616374,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366349262,3.830694,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366349570,3.7858,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366350467,3.830624,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366350666,0.045024,2641.6,2641.2,1.12282545]
["bitfinex","ETHUSD",1730366350883,0.045024,2641.6,2641.2,4.90887545]
["bitfinex","ETHUSD",1730366351275,3.830624,2641.6,2641.2,1.12282545]
["bitfinex","ETHUSD",1730366351482,3.830624,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366352416,0.045024,2641.6,2641.5,0.7992]
["bitfinex","ETHUSD",1730366353198,3.830604,2641.6,2641.5,0.7992]
["bitfinex","ETHUSD",1730366353969,0.045024,2641.6,2641.5,0.7992]
["bitfinex","ETHUSD",1730366354168,0.045024,2641.6,2641.5,1.16822478]
["bitfinex","ETHUSD",1730366358325,0.045024,2641.6,2641.5,0.7992]
["bitfinex","ETHUSD",1730366359308,3.830604,2641.6,2641.5,0.7992]
["bitfinex","ETHUSD",1730366359817,3.830604,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366360666,4.56062,2641.5,2640.9,5.32991529]
["bitfinex","ETHUSD",1730366360880,3.78595,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366361210,0.0592955,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730366362608,3.78603,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730366362810,3.8454455,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1730366363513,0.0592955,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1730366363804,3.78572,2641.5,2641.2,0.7733]
["bitfinex","ETHUSD",1730366364007,3.78587,2641.4,2641.2,0.7733]
["bitfinex","ETHUSD",1730366366917,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366367076,3.78613,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730366367414,3.78615,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1730366368211,7.57197,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366368413,3.78605,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730366368617,3.78601,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730366369876,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366370080,3.78587,2641.4,2641.1,1.59592153]
["bitfinex","ETHUSD",1730366370818,7.57186,2641.4,2641.1,1.59592153]
["bitfinex","ETHUSD",1730366371811,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366372017,3.78609,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730366373125,3.78587,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366373126,4.604624,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1730366373419,3.78589,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366373625,3.78573,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1730366373784,3.830724,2641.6,2641.4,0.7688]
["bitfinex","ETHUSD",1730366376136,0.05975152,2641.5,2641.4,0.7688]
["bitfinex","ETHUSD",1730366376340,3.830714,2641.6,2641.4,0.7688]
["bitfinex","ETHUSD",1730366376633,0.05975152,2641.5,2641.4,0.7688]
["bitfinex","ETHUSD",1730366377303,0.05975152,2641.5,2641.4,1.8255854]
["bitfinex","ETHUSD",1730366377507,0.05975152,2641.5,2641.4,5.6114554]
["bitfinex","ETHUSD",1730366378709,0.05975152,2641.5,2641.4,1.8255854]
["bitfinex","ETHUSD",1730366379939,0.05975152,2641.5,2641.4,5.6114554]
["bitfinex","ETHUSD",1730366382603,0.045024,2641.6,2641.5,4.33572]
["bitfinex","ETHUSD",1730366382803,0.045024,2641.6,2641.5,7.62108595]
["bitfinex","ETHUSD",1730366383003,0.045024,2641.6,2641.5,15.19308595]
["bitfinex","ETHUSD",1730366383561,0.045024,2641.6,2641.5,18.19308595]
["bitfinex","ETHUSD",1730366385539,0.10504953,2641.6,2641.5,18.19308595]
["bitfinex","ETHUSD",1730366385746,0.045024,2641.6,2641.5,18.19308595]
["bitfinex","ETHUSD",1730366386963,0.045024,2641.6,2641.5,15.19308595]
["bitfinex","ETHUSD",1730366387118,0.10504953,2641.6,2641.5,15.19308595]
["bitfinex","ETHUSD",1730366387554,0.10504953,2641.6,2641.5,11.40736595]
["bitfinex","ETHUSD",1730366387778,0.10504953,2641.6,2641.5,9.13449467]
["bitfinex","ETHUSD",1730366387934,0.045024,2641.6,2641.5,9.13449467]
["bitfinex","ETHUSD",1730366389466,0.1050336,2641.6,2641.5,9.13449467]
["bitfinex","ETHUSD",1730366390136,0.045024,2641.6,2641.5,12.92021467]
["bitfinex","ETHUSD",1730366390524,0.1050336,2641.6,2641.5,9.13449467]
["bitfinex","ETHUSD",1730366391127,0.045024,2641.6,2641.5,9.13449467]
["bitfinex","ETHUSD",1730366392364,3.8906136,2641.6,2641.5,7.572]
["bitfinex","ETHUSD",1730366392718,4.6530136,2641.6,2641.5,7.572]
["bitfinex","ETHUSD",1730366394064,3.78584,2641.5,2641.3,3.78]
["bitfinex","ETHUSD",1730366394931,0.0599905,2641.4,2641.3,3.78]
["bitfinex","ETHUSD",1730366397684,3.8458605,2641.4,2641.3,3.78]
["bitfinex","ETHUSD",1730366398630,3.8458605,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1730366400369,3.8458605,2641.4,2641.1,1.83240743]
["bitfinex","ETHUSD",1730366401182,0.0599905,2641.4,2641.1,1.83240743]
["bitfinex","ETHUSD",1730366402710,3.78594,2641.4,2641.1,1.83240743]
["bitfinex","ETHUSD",1730366403079,0.05995226,2641.3,2641.1,1.83240743]
["bitfinex","ETHUSD",1730366403388,3.84596226,2641.3,2641.1,1.83240743]
["bitfinex","ETHUSD",1730366403585,4.65196226,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366403788,0.86595226,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366404177,4.65200226,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1730366405516,3.78623,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1730366405813,0.05981843,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1730366407485,3.84618843,2641.1,2640.9,7.62879401]
["bitfinex","ETHUSD",1730366407992,0.05981843,2641.1,2640.9,7.62879401]
["bitfinex","ETHUSD",1730366408201,0.05981843,2641.1,2641.0,1.48657128]
["bitfinex","ETHUSD",1730366408427,3.78605,2641.3,2641.0,1.48657128]
["bitfinex","ETHUSD",1730366408932,0.05981843,2641.2,2641.0,1.48657128]
["bitfinex","ETHUSD",1730366409286,0.05981843,2641.1,2641.0,1.48657128]
["bitfinex","ETHUSD",1730366409523,3.78605,2641.3,2641.0,2.03657128]
["bitfinex","ETHUSD",1730366409739,3.830704,2641.6,2641.3,0.7511]
["bitfinex","ETHUSD",1730366409883,3.830704,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366410434,0.045024,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366411095,3.830624,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366411284,7.616284,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366411490,3.78582,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366411920,3.78572,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366412129,7.57156,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366412801,3.78572,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366413002,7.57155,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366413487,3.78572,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366413713,3.78587,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366416365,3.830624,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366416717,3.78587,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366418859,3.830624,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1730366419067,3.78575,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366420058,3.78588,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366421165,0.05985987,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1730366421825,3.78589,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730366422164,0.05985987,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1730366427066,3.78574,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730366427271,0.045024,2641.6,2641.2,3.26994753]
["bitfinex","ETHUSD",1730366427272,0.05985987,2641.3,2641.2,3.26994753]
["bitfinex","ETHUSD",1730366427468,0.045024,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1730366427667,0.045024,2641.6,2641.4,1.3569]
["bitfinex","ETHUSD",1730366427971,0.05980888,2641.5,2641.4,2.52935778]
["bitfinex","ETHUSD",1730366429379,0.05980888,2641.5,2641.4,7.80179906]
["bitfinex","ETHUSD",1730366431191,0.045024,2641.6,2641.4,7.80179906]
["bitfinex","ETHUSD",1730366431488,0.045024,2641.6,2641.5,11.90772]
["bitfinex","ETHUSD",1730366431653,0.045024,2641.6,2641.5,13.82367191]
["bitfinex","ETHUSD",1730366433171,0.045024,2641.6,2641.5,14.64267191]
["bitfinex","ETHUSD",1730366434140,0.045024,2641.6,2641.5,17.64267191]
["bitfinex","ETHUSD",1730366439196,0.10509068,2641.6,2641.5,17.64267191]
["bitfinex","ETHUSD",1730366439355,0.045024,2641.6,2641.5,17.64267191]
["bitfinex","ETHUSD",1730366439690,0.10509068,2641.6,2641.5,17.64267191]
["bitfinex","ETHUSD",1730366440202,0.10509068,2641.6,2641.5,17.69944937]
["bitfinex","ETHUSD",1730366440346,0.10509068,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366442270,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366442950,0.10509068,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366445388,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366446699,0.10509068,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366446900,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366447049,0.10509068,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366447386,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366447597,0.10509068,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366451094,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366451479,0.10509068,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366459387,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366459725,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366461512,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366461710,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366461912,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366462115,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366462288,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366462489,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366462718,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366462890,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366463091,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366463325,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366463531,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366464605,0.10507158,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366466627,0.045024,2641.6,2641.5,14.69944937]
["bitfinex","ETHUSD",1730366466822,0.045024,2641.6,2641.5,17.69944937]
["bitfinex","ETHUSD",1730366467502,0.045024,2641.6,2641.5,21.68644937]
["bitfinex","ETHUSD",1730366468953,0.045024,2641.6,2641.5,23.17302065]
["bitfinex","ETHUSD",1730366471651,0.045024,2641.6,2641.5,23.18302065]
["bitfinex","ETHUSD",1730366475617,3.78367,2643.0,2642.4,4.60769]
["bitfinex","ETHUSD",1730366475836,0.7652,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730366475837,0.06017815,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730366476239,4.54866,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730366476552,0.06023546,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730366476759,0.7652,2643.1,2642.9,3.78359]
["bitfinex","ETHUSD",1730366476923,0.7652,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730366477128,0.7959,2643.3,2643.0,0.62566391]
["bitfinex","ETHUSD",1730366477529,0.7959,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366478657,0.7959,2643.3,2643.0,4.33344]
["bitfinex","ETHUSD",1730366478860,0.7959,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366481237,0.06054432,2643.2,2643.0,1.60642434]
["bitfinex","ETHUSD",1730366481758,0.7959,2643.3,2643.0,5.38997434]
["bitfinex","ETHUSD",1730366481969,0.06054432,2643.1,2643.0,1.60642434]
["bitfinex","ETHUSD",1730366482130,3.78329,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1730366482477,0.06054432,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730366482961,3.78332,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1730366483169,0.05879351,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730366483462,4.57906,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366483660,0.05879351,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730366483865,4.57906,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366484155,0.05879351,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730366484365,4.57906,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366484568,0.05879351,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1730366484733,4.57906,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366485059,3.7833,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730366485229,3.84209351,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730366485429,0.05879351,2643.2,2642.8,1.43205813]
["bitfinex","ETHUSD",1730366485728,4.57906,2643.3,2642.8,5.21584813]
["bitfinex","ETHUSD",1730366486238,0.05879351,2643.2,2642.8,5.21584813]
["bitfinex","ETHUSD",1730366486864,0.05879351,2643.1,2642.8,5.21584813]
["bitfinex","ETHUSD",1730366487335,4.57906,2643.3,2642.8,5.21584813]
["bitfinex","ETHUSD",1730366487541,0.05879351,2643.0,2642.8,5.21584813]
["bitfinex","ETHUSD",1730366487741,4.57906,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1730366488033,4.57906,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1730366495866,3.78329,2643.2,2643.1,0.05674559]
["bitfinex","ETHUSD",1730366496095,0.8044,2643.0,2642.7,7.568]
["bitfinex","ETHUSD",1730366496392,3.78421,2642.6,2642.4,3.78]
["bitfinex","ETHUSD",1730366496566,0.0588892,2642.5,2642.4,3.78]
["bitfinex","ETHUSD",1730366497584,3.78402,2642.7,2642.4,3.78]
["bitfinex","ETHUSD",1730366497791,4.58836,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730366497994,5.27002128,2643.1,2642.4,3.78]
["bitfinex","ETHUSD",1730366497995,0.8186,2642.5,2642.4,3.78]
["bitfinex","ETHUSD",1730366498162,0.8186,2642.5,2642.1,9.12020423]
["bitfinex","ETHUSD",1730366498163,3.78445,2642.4,2642.1,7.63363295]
["bitfinex","ETHUSD",1730366498784,0.05872012,2642.3,2642.1,7.63363295]
["bitfinex","ETHUSD",1730366499674,0.05872012,2642.3,2642.1,9.12020423]
["bitfinex","ETHUSD",1730366499872,0.05872012,2642.3,2642.1,10.41073065]
["bitfinex","ETHUSD",1730366500961,0.05872012,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1730366501602,0.8186,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1730366501794,0.05864992,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1730366507911,0.05864992,2642.4,2642.2,5.82129128]
["bitfinex","ETHUSD",1730366508111,0.05864992,2642.4,2642.3,1.97694242]
["bitfinex","ETHUSD",1730366508299,4.53521,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1730366508975,0.7512,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1730366509474,3.78393,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1730366510112,4.58886,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1730366510683,3.78356,2643.1,2642.6,0.62567666]
["bitfinex","ETHUSD",1730366510882,4.58839,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730366511296,0.05840105,2643.1,2642.7,8.118]
["bitfinex","ETHUSD",1730366511499,0.05840105,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730366511685,0.05840105,2643.1,2642.9,1.4445]
["bitfinex","ETHUSD",1730366511890,3.78316,2643.3,2642.9,1.4445]
["bitfinex","ETHUSD",1730366512117,0.05840105,2643.0,2642.9,1.4445]
["bitfinex","ETHUSD",1730366512320,3.78316,2643.3,2642.9,1.4445]
["bitfinex","ETHUSD",1730366512515,0.05840105,2643.0,2642.9,1.4445]
["bitfinex","ETHUSD",1730366512724,3.78316,2643.3,2642.9,1.4445]
["bitfinex","ETHUSD",1730366512921,0.05840105,2643.0,2642.9,1.4445]
["bitfinex","ETHUSD",1730366513132,7.56644,2643.3,2642.9,1.4445]
["bitfinex","ETHUSD",1730366513422,3.78316,2643.3,2642.9,1.4445]
["bitfinex","ETHUSD",1730366513625,0.05840105,2643.2,2643.0,0.22715]
["bitfinex","ETHUSD",1730366513828,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366514028,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366514236,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366514529,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366514923,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366515121,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366515432,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366515592,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366515929,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366516086,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366516486,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366516728,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366517114,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366517313,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366517720,3.78316,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366518013,0.8051,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1730366518014,0.05840105,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1730366518215,3.78232,2643.9,2643.1,0.55]
["bitfinex","ETHUSD",1730366518216,0.8015,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1730366518408,3.84127105,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1730366519237,3.783,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1730366519527,0.05875205,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366519716,0.81865205,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366520991,4.60187205,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730366527309,3.78355,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730366527540,3.78329,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730366527839,3.78352,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730366528149,3.84227205,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730366528515,0.05875205,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730366528725,0.05875205,2643.1,2642.9,1.36747535]
["bitfinex","ETHUSD",1730366529039,0.05875205,2643.1,2642.9,2.15767535]
["bitfinex","ETHUSD",1730366529406,0.05879351,2643.0,2642.9,2.15767535]
["bitfinex","ETHUSD",1730366529815,4.54314,2643.3,2642.9,2.15767535]
["bitfinex","ETHUSD",1730366530006,0.05879351,2643.0,2642.9,1.3402]
["bitfinex","ETHUSD",1730366530334,0.05879351,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730366530508,3.78343,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1730366530708,0.05879351,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730366532042,4.56832,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366532608,4.62711351,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366533644,6.11368479,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366538250,4.62711351,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366540252,3.84251351,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366541261,0.05879351,2642.9,2642.8,0.60675348]
["bitfinex","ETHUSD",1730366543560,3.84251351,2642.9,2642.8,0.60675348]
["bitfinex","ETHUSD",1730366545255,3.84251351,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366545464,7.10574027,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366550526,5.61916899,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366551836,7.10574027,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366553752,3.84251351,2642.9,2642.8,0.05675348]
["bitfinex","ETHUSD",1730366560459,3.7841,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1730366560896,3.84257128,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1730366566778,3.78429,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1730366566972,0.05849998,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366568628,3.84278998,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366568929,3.78429,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366569108,3.84280593,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366569735,0.05851593,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366572146,3.84280593,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366573947,0.05851593,2642.5,2642.4,1.45229235]
["bitfinex","ETHUSD",1730366574322,0.05851593,2642.5,2642.4,2.27609235]
["bitfinex","ETHUSD",1730366574513,7.56812,2642.7,2642.4,2.27609235]
["bitfinex","ETHUSD",1730366574711,3.78401,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1730366579705,3.7835,2643.1,2642.7,0.8071]
["bitfinex","ETHUSD",1730366579882,3.78337,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730366579883,3.78366,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730366581317,3.78366,2643.0,2642.9,0.83436713]
["bitfinex","ETHUSD",1730366581806,3.78342,2643.2,2642.9,0.83436713]
["bitfinex","ETHUSD",1730366582014,3.78344,2643.1,2642.9,0.83436713]
["bitfinex","ETHUSD",1730366583611,3.78342,2643.2,2642.9,0.83436713]
["bitfinex","ETHUSD",1730366583814,3.78357,2643.0,2642.9,0.83436713]
["bitfinex","ETHUSD",1730366586288,3.84213062,2643.0,2642.9,0.83436713]
["bitfinex","ETHUSD",1730366591395,3.84213062,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1730366602458,3.84213062,2643.0,2642.7,7.568]
["bitfinex","ETHUSD",1730366602459,3.78386,2642.8,2642.7,7.568]
["bitfinex","ETHUSD",1730366602830,3.84250678,2642.8,2642.7,7.568]
["bitfinex","ETHUSD",1730366604863,4.61690678,2642.8,2642.7,7.568]
["bitfinex","ETHUSD",1730366605060,5.98398559,2642.8,2642.7,7.568]
["bitfinex","ETHUSD",1730366605430,5.98398559,2642.8,2642.5,0.06563934]
["bitfinex","ETHUSD",1730366605760,3.78443,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366606121,3.84308316,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366606959,3.84308316,2642.4,2642.3,0.60358497]
["bitfinex","ETHUSD",1730366609946,5.06555748,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366610346,5.87255748,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366612048,3.84308316,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366623617,3.84308316,2642.4,2642.3,0.60358497]
["bitfinex","ETHUSD",1730366623976,0.05865316,2642.4,2642.3,0.60358497]
["bitfinex","ETHUSD",1730366624180,0.05865316,2642.4,2642.3,1.40018497]
["bitfinex","ETHUSD",1730366627322,3.84308316,2642.4,2642.3,0.60358497]
["bitfinex","ETHUSD",1730366629301,3.84308316,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366632134,5.51568248,2642.4,2642.3,0.05358497]
["bitfinex","ETHUSD",1730366636239,5.51568248,2642.4,2642.2,0.06565687]
["bitfinex","ETHUSD",1730366636240,4.56538,2642.3,2642.2,0.06565687]
["bitfinex","ETHUSD",1730366636438,4.56538,2642.3,2641.8,7.57]
["bitfinex","ETHUSD",1730366636439,3.78515,2641.9,2641.8,7.57]
["bitfinex","ETHUSD",1730366636641,4.60031371,2641.9,2641.8,7.57]
["bitfinex","ETHUSD",1730366636800,3.78544,2641.7,2641.6,0.72581425]
["bitfinex","ETHUSD",1730366637319,3.84358571,2641.7,2641.6,0.72581425]
["bitfinex","ETHUSD",1730366639729,3.84358571,2641.7,2641.2,7.62467131]
["bitfinex","ETHUSD",1730366639730,2.31081699,2641.7,2641.2,7.62467131]
["bitfinex","ETHUSD",1730366639938,3.78601,2641.3,2641.2,8.17467131]
["bitfinex","ETHUSD",1730366640374,3.78601,2641.3,2641.2,7.62467131]
["bitfinex","ETHUSD",1730366640574,3.84404076,2641.3,2641.2,7.62467131]
["bitfinex","ETHUSD",1730366642073,5.33061204,2641.3,2641.2,7.572]
["bitfinex","ETHUSD",1730366642232,6.32382024,2641.3,2641.2,7.572]
["bitfinex","ETHUSD",1730366642431,4.83724896,2641.3,2641.2,7.572]
["bitfinex","ETHUSD",1730366643012,2.53781024,2641.3,2640.7,0.7979]
["bitfinex","ETHUSD",1730366643139,2.53781024,2641.3,2640.4,0.7857]
["bitfinex","ETHUSD",1730366643140,3.78704,2640.6,2640.4,0.7857]
["bitfinex","ETHUSD",1730366643477,0.7504,2641.0,2640.3,7.574]
["bitfinex","ETHUSD",1730366643478,3.7873,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366643878,3.84484215,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366644770,1.48657128,2641.3,2640.3,9.61057128]
["bitfinex","ETHUSD",1730366644985,7.57357,2640.8,2640.5,2.30607128]
["bitfinex","ETHUSD",1730366645138,3.78655,2641.0,2640.5,2.30607128]
["bitfinex","ETHUSD",1730366645515,3.78658,2640.9,2640.5,2.30607128]
["bitfinex","ETHUSD",1730366645785,3.78667,2640.9,2640.5,2.30607128]
["bitfinex","ETHUSD",1730366645945,3.78666,2640.9,2640.5,2.30607128]
["bitfinex","ETHUSD",1730366646147,3.78666,2640.9,2640.6,1.25597477]
["bitfinex","ETHUSD",1730366646475,3.84227195,2640.8,2640.6,1.25597477]
["bitfinex","ETHUSD",1730366646786,3.78694,2640.7,2640.5,0.8195]
["bitfinex","ETHUSD",1730366647469,0.05544195,2640.6,2640.5,1.3695]
["bitfinex","ETHUSD",1730366647774,3.84245195,2640.6,2640.4,0.96637639]
["bitfinex","ETHUSD",1730366648071,3.78716,2640.5,2640.4,0.96637639]
["bitfinex","ETHUSD",1730366648229,3.78716,2640.5,2640.3,8.3521]
["bitfinex","ETHUSD",1730366648885,0.05544195,2640.4,2640.3,8.3521]
["bitfinex","ETHUSD",1730366649543,0.05544195,2640.4,2640.3,8.9021]
["bitfinex","ETHUSD",1730366649745,3.78701,2640.6,2640.3,8.9021]
["bitfinex","ETHUSD",1730366649965,3.78701,2640.6,2640.4,0.79017969]
["bitfinex","ETHUSD",1730366650136,0.05544195,2640.5,2640.4,0.79017969]
["bitfinex","ETHUSD",1730366650474,0.05544195,2640.5,2640.4,1.34017969]
["bitfinex","ETHUSD",1730366650861,3.78691,2640.7,2640.4,1.34017969]
["bitfinex","ETHUSD",1730366651061,0.05544195,2640.6,2640.4,1.34017969]
["bitfinex","ETHUSD",1730366651262,0.05544195,2640.6,2640.5,0.96922797]
["bitfinex","ETHUSD",1730366652810,3.78655,2641.0,2640.5,2.34512797]
["bitfinex","ETHUSD",1730366652811,3.78662,2640.9,2640.5,2.34512797]
["bitfinex","ETHUSD",1730366653111,0.05544195,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1730366653472,3.78655,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1730366653804,0.05544195,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1730366655084,3.84202195,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1730366655797,3.78675,2640.8,2640.5,1.79512797]
["bitfinex","ETHUSD",1730366656000,0.05532371,2640.7,2640.5,0.96922797]
["bitfinex","ETHUSD",1730366656214,3.78701,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1730366656415,0.05538124,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730366657483,3.84254124,2640.5,2640.3,8.328]
["bitfinex","ETHUSD",1730366659613,0.05538124,2640.5,2640.3,8.328]
["bitfinex","ETHUSD",1730366659811,3.78695,2640.7,2640.3,8.328]
["bitfinex","ETHUSD",1730366659812,3.78695,2640.7,2640.4,1.21686926]
["bitfinex","ETHUSD",1730366660010,0.05538124,2640.6,2640.4,1.21686926]
["bitfinex","ETHUSD",1730366662209,0.05538124,2640.5,2640.4,1.76686926]
["bitfinex","ETHUSD",1730366662418,7.57367,2640.8,2640.4,1.76686926]
["bitfinex","ETHUSD",1730366662643,0.05538124,2640.7,2640.4,1.76686926]
["bitfinex","ETHUSD",1730366662947,3.78687,2640.7,2640.4,1.76686926]
["bitfinex","ETHUSD",1730366663442,0.05538124,2640.6,2640.4,1.76686926]
["bitfinex","ETHUSD",1730366663809,0.05538124,2640.6,2640.5,0.52083697]
["bitfinex","ETHUSD",1730366666584,0.05538124,2640.6,2640.5,1.07083697]
["bitfinex","ETHUSD",1730366666960,3.78665,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1730366667491,3.78682,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1730366670759,3.78681,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1730366673197,4.58305,2641.0,2640.6,1.54717062]
["bitfinex","ETHUSD",1730366673358,3.78635,2641.1,2640.6,5.33414062]
["bitfinex","ETHUSD",1730366673889,7.57274,2641.1,2640.6,5.33414062]
["bitfinex","ETHUSD",1730366674392,3.78645,2641.0,2640.6,5.33414062]
["bitfinex","ETHUSD",1730366674592,3.78645,2641.0,2640.7,0.73420731]
["bitfinex","ETHUSD",1730366674893,0.7616,2641.3,2641.0,0.7599]
["bitfinex","ETHUSD",1730366674894,3.78623,2641.2,2641.0,0.7599]
["bitfinex","ETHUSD",1730366675103,3.7863,2641.1,2641.0,0.7599]
["bitfinex","ETHUSD",1730366675802,3.7863,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1730366675960,3.78618,2641.2,2640.8,1.3725]
["bitfinex","ETHUSD",1730366675961,3.78645,2641.0,2640.8,1.3725]
["bitfinex","ETHUSD",1730366676469,0.05543877,2640.9,2640.8,1.3725]
["bitfinex","ETHUSD",1730366676661,0.05543877,2640.9,2640.8,1.98474079]
["bitfinex","ETHUSD",1730366678765,3.78631,2641.1,2640.8,1.98474079]
["bitfinex","ETHUSD",1730366679279,0.05543237,2641.0,2640.8,1.98474079]
["bitfinex","ETHUSD",1730366680831,3.78618,2641.2,2640.8,1.98474079]
["bitfinex","ETHUSD",1730366681026,0.05543237,2640.9,2640.8,1.3725]
["bitfinex","ETHUSD",1730366681183,3.78618,2641.2,2640.8,5.15915]
["bitfinex","ETHUSD",1730366681385,3.78618,2641.2,2640.8,1.3725]
["bitfinex","ETHUSD",1730366681703,0.05543237,2641.1,2640.8,1.3725]
["bitfinex","ETHUSD",1730366682017,0.05543237,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1730366685404,3.78668,2640.9,2640.6,0.7822]
["bitfinex","ETHUSD",1730366685741,3.78688,2640.7,2640.4,0.84781752]
["bitfinex","ETHUSD",1730366686298,0.05546752,2640.6,2640.4,0.84781752]
["bitfinex","ETHUSD",1730366686932,0.05546752,2640.6,2640.4,2.22277108]
["bitfinex","ETHUSD",1730366687137,0.05546752,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1730366687341,3.78693,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1730366687637,0.05541958,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1730366687794,0.82551958,2640.6,2640.4,0.06561752]
["bitfinex","ETHUSD",1730366687998,4.61252958,2640.6,2640.3,7.574]
["bitfinex","ETHUSD",1730366688421,3.7873,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366688627,3.84264608,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366693925,0.05534608,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366694827,3.78724,2640.5,2640.3,7.574]
["bitfinex","ETHUSD",1730366695029,0.05524699,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366696162,3.84254699,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366697987,0.05524699,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366699704,3.84254699,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366708289,0.05524699,2640.4,2640.3,8.33671926]
["bitfinex","ETHUSD",1730366709405,3.84254699,2640.4,2640.3,8.33671926]
["bitfinex","ETHUSD",1730366709738,3.84254699,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366712129,0.05524699,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366712361,3.78723,2640.5,2640.3,7.574]
["bitfinex","ETHUSD",1730366712700,3.84236163,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366716530,0.05506163,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366716734,0.05506163,2640.4,2640.3,9.24162881]
["bitfinex","ETHUSD",1730366717445,0.05506163,2640.4,2640.3,8.3302]
["bitfinex","ETHUSD",1730366717654,3.84236163,2640.4,2640.3,8.3302]
["bitfinex","ETHUSD",1730366717850,3.7873,2640.4,2640.3,8.3302]
["bitfinex","ETHUSD",1730366718052,3.84047348,2640.4,2640.3,8.3302]
["bitfinex","ETHUSD",1730366718867,3.84047348,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366720241,0.05317348,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366721369,0.05317348,2640.4,2640.3,8.79077926]
["bitfinex","ETHUSD",1730366721554,3.78704,2640.6,2640.3,8.79077926]
["bitfinex","ETHUSD",1730366721859,0.05317028,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366722065,3.78704,2640.6,2640.3,7.574]
["bitfinex","ETHUSD",1730366722230,0.05317028,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366722724,3.78717,2640.5,2640.3,7.574]
["bitfinex","ETHUSD",1730366722920,0.05317348,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366723445,0.05317348,2640.4,2640.3,8.93948881]
["bitfinex","ETHUSD",1730366724662,3.78704,2640.6,2640.3,8.93948881]
["bitfinex","ETHUSD",1730366725467,0.05317028,2640.5,2640.3,8.93948881]
["bitfinex","ETHUSD",1730366729855,0.05317028,2640.5,2640.4,1.308]
["bitfinex","ETHUSD",1730366730057,3.84033028,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730366730237,3.78704,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1730366730444,0.05320229,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730366739261,3.84036229,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730366740190,3.84036229,2640.5,2640.3,7.574]
["bitfinex","ETHUSD",1730366740390,7.62763229,2640.5,2640.3,7.574]
["bitfinex","ETHUSD",1730366740552,3.7873,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366740747,3.84042861,2640.4,2640.3,7.574]
["bitfinex","ETHUSD",1730366745393,3.84042861,2640.4,2640.0,3.78]
["bitfinex","ETHUSD",1730366745394,3.78773,2640.1,2640.0,3.78]
["bitfinex","ETHUSD",1730366745600,4.60547,2640.0,2639.9,0.06563035]
["bitfinex","ETHUSD",1730366745764,3.78841,2639.7,2639.2,2.98637383]
["bitfinex","ETHUSD",1730366746100,0.05305812,2639.6,2639.4,0.0568187]
["bitfinex","ETHUSD",1730366746389,3.78836,2639.7,2639.4,0.0568187]
["bitfinex","ETHUSD",1730366746949,0.05305812,2639.6,2639.4,0.0568187]
["bitfinex","ETHUSD",1730366747155,3.84151812,2639.6,2639.4,0.0568187]
["bitfinex","ETHUSD",1730366747594,3.84151812,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1730366749080,0.05305812,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1730366751363,3.84150812,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1730366751790,3.74278737,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1730366752780,0.05087925,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1730366755417,1.57111918,2639.6,2639.3,7.576]
["bitfinex","ETHUSD",1730366755617,4.59684925,2639.6,2639.3,7.576]
["bitfinex","ETHUSD",1730366756413,3.7886,2639.5,2639.3,7.576]
["bitfinex","ETHUSD",1730366756574,3.8377076,2639.5,2639.3,7.576]
["bitfinex","ETHUSD",1730366756782,0.0491076,2639.5,2639.3,7.576]
["bitfinex","ETHUSD",1730366756975,3.7886,2639.5,2639.3,7.576]
["bitfinex","ETHUSD",1730366757214,0.0491076,2639.4,2639.3,7.576]
["bitfinex","ETHUSD",1730366759017,3.8378376,2639.4,2639.3,7.576]
["bitfinex","ETHUSD",1730366760278,0.0491076,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1730366760479,0.0491076,2639.4,2639.1,5.76601273]
["bitfinex","ETHUSD",1730366760716,0.0491076,2639.4,2639.3,5.15198]
["bitfinex","ETHUSD",1730366761023,0.7503,2639.8,2639.3,5.22774832]
["bitfinex","ETHUSD",1730366761024,3.78823,2639.8,2639.3,5.22774832]
["bitfinex","ETHUSD",1730366761222,3.78825,2639.8,2639.3,5.15198]
["bitfinex","ETHUSD",1730366761430,3.78825,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1730366761431,0.04903691,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1730366761636,0.04903691,2639.7,2639.6,1.4870955]
["bitfinex","ETHUSD",1730366761790,3.78777,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1730366761986,3.83692691,2640.0,2639.7,1.21387655]
["bitfinex","ETHUSD",1730366762623,3.83692691,2640.0,2639.8,1.4870955]
["bitfinex","ETHUSD",1730366762624,0.04903691,2640.0,2639.8,1.4870955]
["bitfinex","ETHUSD",1730366762828,0.04903691,2640.0,2639.9,0.27009721]
["bitfinex","ETHUSD",1730366763130,3.83694691,2640.0,2639.7,1.21387655]
["bitfinex","ETHUSD",1730366763286,0.04903691,2640.0,2639.7,1.21387655]
["bitfinex","ETHUSD",1730366763490,0.04903691,2640.0,2639.7,5.00215655]
["bitfinex","ETHUSD",1730366764023,0.04903691,2640.0,2639.7,1.21387655]
["bitfinex","ETHUSD",1730366764527,3.83693691,2640.0,2639.7,1.21387655]
["bitfinex","ETHUSD",1730366764818,0.04903691,2640.0,2639.8,0.73024921]
["bitfinex","ETHUSD",1730366765179,3.83691691,2640.0,2639.8,0.73024921]
["bitfinex","ETHUSD",1730366765383,0.04903691,2640.0,2639.8,0.73024921]
["bitfinex","ETHUSD",1730366768283,0.7993,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1730366768490,0.84855857,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1730366768796,0.04925857,2639.9,2639.6,4.33843]
["bitfinex","ETHUSD",1730366769102,3.78799,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1730366769506,0.04926178,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366770035,3.78799,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1730366770529,0.04924251,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366771637,4.58713,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1730366771803,0.04924894,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366772148,4.58713,2640.1,2639.8,1.21382205]
["bitfinex","ETHUSD",1730366772324,0.04924894,2639.9,2639.8,1.21382205]
["bitfinex","ETHUSD",1730366772506,4.58713,2640.1,2639.8,1.21382205]
["bitfinex","ETHUSD",1730366772847,3.78863,2639.5,2639.2,0.7686]
["bitfinex","ETHUSD",1730366773027,3.78868,2639.5,2639.1,11.36715]
["bitfinex","ETHUSD",1730366773512,0.04925215,2639.4,2639.1,11.36715]
["bitfinex","ETHUSD",1730366774519,0.04925215,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1730366774702,0.04925215,2639.4,2639.2,2.34528455]
["bitfinex","ETHUSD",1730366775736,0.04925215,2639.4,2639.2,3.83238005]
["bitfinex","ETHUSD",1730366776031,3.78846,2639.6,2639.2,3.83238005]
["bitfinex","ETHUSD",1730366776235,0.0489823,2639.3,2639.2,3.83238005]
["bitfinex","ETHUSD",1730366776420,3.7886,2639.5,2639.2,3.83238005]
["bitfinex","ETHUSD",1730366776625,3.7886,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1730366778644,3.78747248,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1730366779010,3.78747248,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1730366781049,3.78845,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1730366781214,0.04897908,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1730366781410,3.78845,2639.6,2639.3,1.89041555]
["bitfinex","ETHUSD",1730366781618,0.04897908,2639.5,2639.3,1.89041555]
["bitfinex","ETHUSD",1730366791794,3.78859,2639.5,2639.3,1.89041555]
["bitfinex","ETHUSD",1730366791964,0.04895338,2639.4,2639.3,1.89041555]
["bitfinex","ETHUSD",1730366800582,3.78791,2640.0,2639.3,1.89041555]
["bitfinex","ETHUSD",1730366800583,0.786,2640.0,2639.3,2.68691555]
["bitfinex","ETHUSD",1730366800780,0.04888267,2639.9,2639.7,1.3465]
["bitfinex","ETHUSD",1730366801011,3.78798,2640.0,2639.7,1.3465]
["bitfinex","ETHUSD",1730366801211,0.04888267,2639.9,2639.7,1.3465]
["bitfinex","ETHUSD",1730366801411,0.04888267,2639.9,2639.7,2.38755955]
["bitfinex","ETHUSD",1730366804341,3.78773,2640.1,2639.7,6.17584955]
["bitfinex","ETHUSD",1730366804508,0.04888267,2639.8,2639.7,6.17584955]
["bitfinex","ETHUSD",1730366804723,3.78773,2640.1,2639.7,6.17584955]
["bitfinex","ETHUSD",1730366804921,0.04888267,2639.8,2639.7,6.17584955]
["bitfinex","ETHUSD",1730366805126,3.78773,2640.1,2639.7,6.17584955]
["bitfinex","ETHUSD",1730366805323,0.04888267,2639.8,2639.7,6.17584955]
["bitfinex","ETHUSD",1730366805532,4.4546,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1730366805745,3.78774,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1730366806607,3.78749,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1730366806810,4.4543,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1730366807010,3.78752,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1730366807310,3.78752,2640.3,2640.0,0.69779368]
["bitfinex","ETHUSD",1730366807754,3.78752,2640.3,2640.0,2.18488918]
["bitfinex","ETHUSD",1730366808412,4.4543,2640.4,2640.0,5.97274918]
["bitfinex","ETHUSD",1730366808661,4.45403,2640.6,2640.2,1.4870955]
["bitfinex","ETHUSD",1730366809195,3.78723,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1730366809357,3.78723,2640.5,2640.3,1.27425264]
["bitfinex","ETHUSD",1730366809555,3.78704,2640.6,2640.3,1.27425264]
["bitfinex","ETHUSD",1730366809789,3.78704,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1730366810164,7.57418,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1730366810368,3.78725,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1730366810674,3.7873,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1730366811180,0.0491461,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1730366811796,0.0491461,2640.3,2640.2,1.28904601]
["bitfinex","ETHUSD",1730366813977,3.78717,2640.5,2640.2,1.28904601]
["bitfinex","ETHUSD",1730366814177,0.0491461,2640.4,2640.2,1.28904601]
["bitfinex","ETHUSD",1730366817475,4.45444,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1730366817910,0.04949945,2640.2,2639.8,13.99779684]
["bitfinex","ETHUSD",1730366818078,3.83709945,2640.2,2639.8,17.78589684]
["bitfinex","ETHUSD",1730366818280,3.7876,2640.2,2639.8,13.99779684]
["bitfinex","ETHUSD",1730366818614,3.78789,2640.0,2639.8,12.8450955]
["bitfinex","ETHUSD",1730366818820,0.04949945,2639.9,2639.8,12.8450955]
["bitfinex","ETHUSD",1730366819118,3.83751945,2639.9,2639.8,12.8450955]
["bitfinex","ETHUSD",1730366819428,4.50451945,2639.9,2639.8,11.358]
["bitfinex","ETHUSD",1730366822484,3.83751945,2639.9,2639.8,11.358]
["bitfinex","ETHUSD",1730366822680,0.04949945,2639.9,2639.8,11.358]
["bitfinex","ETHUSD",1730366823130,0.04949945,2639.9,2639.8,12.8450955]
["bitfinex","ETHUSD",1730366824225,0.04949945,2639.9,2639.8,11.358]
["bitfinex","ETHUSD",1730366826383,3.83751945,2639.9,2639.8,11.358]
["bitfinex","ETHUSD",1730366829824,3.83751945,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1730366829825,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366830030,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366830204,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366830530,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366830890,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366831096,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366831530,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366831725,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366832143,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366832320,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366832709,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366832910,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366833303,3.78819,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366833500,0.04924573,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1730366834220,3.78814,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1730366834413,0.04924573,2639.8,2639.6,2.0370955]
["bitfinex","ETHUSD",1730366834621,0.04924573,2639.8,2639.6,2.69638005]
["bitfinex","ETHUSD",1730366835314,3.83740573,2639.8,2639.6,2.0370955]
["bitfinex","ETHUSD",1730366838449,3.83740573,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1730366844671,3.78788,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366844816,7.57584,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366845150,3.78802,2639.9,2639.8,0.8133]
["bitfinex","ETHUSD",1730366845722,7.57585,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366846148,3.78788,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366846331,7.57586,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366846857,3.78788,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366847616,3.7878,2640.1,2639.8,0.8133]
["bitfinex","ETHUSD",1730366848043,3.78795,2640.0,2639.8,0.8133]
["bitfinex","ETHUSD",1730366851131,3.78802,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366851649,4.45502,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366851864,4.45376986,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366852220,3.83273522,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366856964,0.04596536,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366857167,3.83398536,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366864751,3.78788,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1730366864963,0.04445572,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366865374,3.83247572,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366874098,0.04445572,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730366874251,0.667,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1730366874452,3.78702,2640.6,2640.2,2.0370955]
["bitfinex","ETHUSD",1730366874753,3.78718,2640.5,2640.2,2.0370955]
["bitfinex","ETHUSD",1730366876751,3.78731,2640.4,2640.2,2.0370955]
["bitfinex","ETHUSD",1730366876984,7.57472,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1730366877661,3.78731,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1730366878096,7.57473,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1730366879196,3.78654,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1730366879493,3.78687,2640.7,2640.6,2.0370955]
["bitfinex","ETHUSD",1730366880797,3.78668,2640.9,2640.6,2.0370955]
["bitfinex","ETHUSD",1730366880798,3.78677,2640.8,2640.6,2.0370955]
["bitfinex","ETHUSD",1730366880997,3.78687,2640.7,2640.6,2.0370955]
["bitfinex","ETHUSD",1730366881861,0.0403207,2640.7,2640.6,2.0370955]
["bitfinex","ETHUSD",1730366882056,3.78668,2640.9,2640.6,2.69850105]
["bitfinex","ETHUSD",1730366882301,0.0403207,2640.8,2640.6,2.69850105]
["bitfinex","ETHUSD",1730366884563,0.0403207,2640.8,2640.6,2.0370955]
["bitfinex","ETHUSD",1730366885000,0.0403207,2640.8,2640.6,5.8241055]
["bitfinex","ETHUSD",1730366885292,3.78647,2641.0,2640.6,5.8241055]
["bitfinex","ETHUSD",1730366885494,0.0403207,2640.7,2640.6,5.8241055]
["bitfinex","ETHUSD",1730366885692,3.78647,2641.0,2640.6,5.8241055]
["bitfinex","ETHUSD",1730366885893,0.0403207,2640.7,2640.6,3.08477778]
["bitfinex","ETHUSD",1730366886204,3.78647,2641.0,2640.6,3.08477778]
["bitfinex","ETHUSD",1730366886425,0.0403207,2640.7,2640.6,6.15914228]
["bitfinex","ETHUSD",1730366886559,3.78647,2641.0,2640.6,6.15914228]
["bitfinex","ETHUSD",1730366886560,3.78647,2641.0,2640.6,7.64623778]
["bitfinex","ETHUSD",1730366886768,3.78647,2641.0,2640.6,3.85927778]
["bitfinex","ETHUSD",1730366886967,0.0403207,2640.9,2640.6,3.85927778]
["bitfinex","ETHUSD",1730366887165,0.0403207,2640.9,2640.7,0.76464278]
["bitfinex","ETHUSD",1730366887497,3.78626,2641.2,2640.8,2.0370955]
["bitfinex","ETHUSD",1730366887498,3.78631,2641.1,2640.8,2.0370955]
["bitfinex","ETHUSD",1730366888388,3.78631,2641.1,2640.9,0.8139]
["bitfinex","ETHUSD",1730366891501,3.78644,2641.0,2640.9,0.8139]
["bitfinex","ETHUSD",1730366891828,3.78644,2641.0,2640.8,2.0370955]
["bitfinex","ETHUSD",1730366892669,7.57058,2641.8,2641.1,4.57557]
["bitfinex","ETHUSD",1730366892870,0.667,2642.1,2641.7,0.59231532]
["bitfinex","ETHUSD",1730366893096,3.78445,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366893295,3.7843,2642.5,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366893609,3.78457,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366893767,0.0407435,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366895165,3.8251935,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366895367,0.0407435,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366896999,0.0407435,2642.4,2641.9,5.2722355]
["bitfinex","ETHUSD",1730366897394,0.0407435,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366897719,0.0407435,2642.4,2641.9,5.2722255]
["bitfinex","ETHUSD",1730366897916,0.0407435,2642.4,2641.9,1.4870955]
["bitfinex","ETHUSD",1730366899009,0.0407435,2642.4,2641.9,5.2722355]
["bitfinex","ETHUSD",1730366899699,7.56823,2642.7,2641.9,6.25692005]
["bitfinex","ETHUSD",1730366899901,0.04104992,2642.3,2642.1,2.2398955]
["bitfinex","ETHUSD",1730366900124,7.58059177,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1730366900408,7.58059177,2642.9,2642.1,6.0247555]
["bitfinex","ETHUSD",1730366900409,3.69487705,2642.8,2642.1,6.0247555]
["bitfinex","ETHUSD",1730366900612,0.01299177,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1730366900847,0.01299177,2642.9,2642.5,1.4870955]
["bitfinex","ETHUSD",1730366901005,0.01299177,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1730366901206,0.01299177,2642.9,2642.5,2.2668955]
["bitfinex","ETHUSD",1730366901207,0.04150464,2642.8,2642.5,2.2668955]
["bitfinex","ETHUSD",1730366903044,0.04150464,2642.8,2642.5,6.0511855]
["bitfinex","ETHUSD",1730366903417,0.04150464,2642.8,2642.5,2.2668955]
["bitfinex","ETHUSD",1730366908969,0.04150464,2642.8,2642.7,5.8210955]
["bitfinex","ETHUSD",1730366909282,0.04150464,2642.8,2642.7,14.2078955]
["bitfinex","ETHUSD",1730366929145,0.04150464,2642.8,2642.7,9.13989277]
["bitfinex","ETHUSD",1730366929436,0.04150464,2642.8,2642.7,9.68989277]
["bitfinex","ETHUSD",1730366930339,0.04150464,2642.8,2642.7,13.47389277]
["bitfinex","ETHUSD",1730366932464,565.28662223,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730366932753,561.60516867,2643.0,2642.9,9.6199155]
["bitfinex","ETHUSD",1730366938057,560.30419827,2643.0,2642.9,9.6199155]
["bitfinex","ETHUSD",1730366938223,560.30419827,2643.0,2642.9,12.6527236]
["bitfinex","ETHUSD",1730366940164,560.34386986,2643.0,2642.9,12.6527236]
["bitfinex","ETHUSD",1730366941357,560.34386986,2643.0,2642.9,1.4870955]
["bitfinex","ETHUSD",1730366942637,3.78386,2642.8,2642.7,7.574]
["bitfinex","ETHUSD",1730366942871,4.51786,2642.8,2642.7,7.574]
["bitfinex","ETHUSD",1730366943083,4.55759287,2642.8,2642.7,7.574]
["bitfinex","ETHUSD",1730366946370,8.25246992,2642.8,2642.7,7.574]
["bitfinex","ETHUSD",1730366947345,8.25246992,2642.8,2642.5,2.2501623]
["bitfinex","ETHUSD",1730366947963,3.78402,2642.7,2642.5,2.2501623]
["bitfinex","ETHUSD",1730366948165,0.03967159,2642.6,2642.5,2.2501623]
["bitfinex","ETHUSD",1730366948535,0.03967159,2642.6,2642.5,1.4870955]
["bitfinex","ETHUSD",1730366948742,3.78401,2642.7,2642.5,1.4870955]
["bitfinex","ETHUSD",1730366948954,0.03967159,2642.6,2642.5,1.4870955]
["bitfinex","ETHUSD",1730366949759,0.03967159,2642.6,2642.3,1.4870955]
["bitfinex","ETHUSD",1730366951349,4.51842,2642.5,2642.1,9.11186228]
["bitfinex","ETHUSD",1730366951542,0.734,2642.5,2642.1,9.11186228]
["bitfinex","ETHUSD",1730366951752,0.0393038,2642.4,2642.1,9.11186228]
["bitfinex","ETHUSD",1730366952049,0.734,2642.3,2642.1,7.62476678]
["bitfinex","ETHUSD",1730366952280,3.78472,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366952861,3.8240238,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366954288,0.0393038,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366954498,3.8240238,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366954649,3.78472,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366954987,3.82391407,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366968490,0.03919407,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366968798,4.5186,2642.3,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366969106,0.03764281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366969491,4.5186,2642.3,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366969669,0.03764281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366970186,8.30331,2642.3,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366970512,0.03764281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366970896,8.30327,2642.3,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366971097,0.03764281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366971484,4.5186,2642.3,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366971691,0.03764281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366972006,4.5186,2642.3,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366972213,3.82236281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366975373,0.03764281,2642.2,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366975577,2.2210955,2642.6,2642.1,0.05676678]
["bitfinex","ETHUSD",1730366975781,0.03762988,2642.5,2642.2,0.7753]
["bitfinex","ETHUSD",1730366976000,3.82197988,2642.5,2642.2,0.7753]
["bitfinex","ETHUSD",1730366978345,3.82197988,2642.5,2642.2,1.24357302]
["bitfinex","ETHUSD",1730366979337,0.03762988,2642.5,2642.2,1.24357302]
["bitfinex","ETHUSD",1730366979536,3.82192988,2642.5,2642.2,1.24357302]
["bitfinex","ETHUSD",1730366982315,3.82192988,2642.5,2642.2,0.7753]
["bitfinex","ETHUSD",1730366983315,3.82192988,2642.5,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366984018,0.03639172,2642.4,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366989414,3.82083172,2642.4,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366991758,0.03639172,2642.4,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366992459,3.82083172,2642.4,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366993321,4.55483172,2642.4,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366993621,3.78472,2642.2,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366994217,3.82116668,2642.2,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366994462,5.30826218,2642.2,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366996543,7.0249514,2642.2,2642.1,0.05676693]
["bitfinex","ETHUSD",1730366996752,7.0249514,2642.2,2641.3,4.60491]
["bitfinex","ETHUSD",1730366996753,3.78501,2642.0,2641.3,4.60491]
["bitfinex","ETHUSD",1730366997068,4.51951,2641.7,2641.4,0.06579631]
["bitfinex","ETHUSD",1730366997230,0.734,2641.7,2641.4,0.06579631]
["bitfinex","ETHUSD",1730366997423,3.78559,2641.6,2641.4,0.06579631]
["bitfinex","ETHUSD",1730366997644,0.03629795,2641.5,2641.4,0.06579631]
["bitfinex","ETHUSD",1730366999952,3.82201795,2641.5,2641.4,0.06579631]
["bitfinex","ETHUSD",1730367000320,4.65617875,2641.5,2641.4,0.06579631]
["bitfinex","ETHUSD",1730367000560,5.39017875,2641.5,2641.4,0.06579631]
["bitfinex","ETHUSD",1730367000719,3.78615,2641.2,2641.1,7.572]
["bitfinex","ETHUSD",1730367001122,3.78615,2641.2,2640.9,0.05679327]
["bitfinex","ETHUSD",1730367001327,5.39026875,2641.5,2641.0,0.7776]
["bitfinex","ETHUSD",1730367001551,3.78588,2641.4,2641.0,0.7776]
["bitfinex","ETHUSD",1730367001754,0.77029795,2641.5,2641.0,0.7776]
["bitfinex","ETHUSD",1730367001957,3.82204795,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1730367002158,0.03629795,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1730367003236,3.82206795,2641.5,2641.1,4.56106986]
["bitfinex","ETHUSD",1730367004663,0.03629795,2641.5,2641.1,8.34726986]
["bitfinex","ETHUSD",1730367004958,3.82208795,2641.5,2641.1,4.56104986]
["bitfinex","ETHUSD",1730367005749,0.03629795,2641.5,2641.1,8.34726986]
["bitfinex","ETHUSD",1730367006261,0.03629795,2641.5,2641.1,4.56104986]
["bitfinex","ETHUSD",1730367006760,0.03629795,2641.5,2641.1,8.34726986]
["bitfinex","ETHUSD",1730367006925,0.03629795,2641.5,2641.1,4.56104986]
["bitfinex","ETHUSD",1730367007127,3.82201795,2641.5,2641.1,4.56104986]
["bitfinex","ETHUSD",1730367007558,3.82201795,2641.5,2641.1,0.77484986]
["bitfinex","ETHUSD",1730367007765,3.82201795,2641.5,2641.0,4.56404]
["bitfinex","ETHUSD",1730367008882,3.82201795,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730367010944,3.7859,2641.4,2641.0,4.56403]
["bitfinex","ETHUSD",1730367011494,0.03629795,2641.5,2641.1,4.56051]
["bitfinex","ETHUSD",1730367011781,0.03629795,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1730367011937,0.03629795,2641.5,2641.4,0.7769]
["bitfinex","ETHUSD",1730367015858,0.03629795,2641.5,2641.1,0.46173033]
["bitfinex","ETHUSD",1730367016061,0.03629795,2641.5,2641.2,0.7695]
["bitfinex","ETHUSD",1730367016989,4.55607795,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1730367018275,0.77029795,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1730367018594,0.03629795,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1730367018810,7.57128,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1730367019096,0.03584514,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1730367019299,3.78559,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1730367019474,0.03584514,2641.3,2641.2,3.78613]
["bitfinex","ETHUSD",1730367019670,3.78559,2641.6,2641.1,7.57243]
["bitfinex","ETHUSD",1730367019906,0.03584514,2641.3,2641.1,7.57243]
["bitfinex","ETHUSD",1730367020215,0.03584514,2641.2,2641.1,3.78621]
["bitfinex","ETHUSD",1730367020503,3.78559,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1730367020653,2.2210955,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1730367020855,6.0065455,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367021356,2.2210955,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367021556,3.78559,2641.6,2641.3,0.8085]
["bitfinex","ETHUSD",1730367021766,0.734,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367022269,0.734,2641.7,2641.3,4.59443]
["bitfinex","ETHUSD",1730367023197,4.51944,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367023670,4.51944,2641.7,2641.3,4.59442]
["bitfinex","ETHUSD",1730367024086,8.30498,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367024389,8.30496,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367024592,4.51944,2641.7,2641.3,4.59449]
["bitfinex","ETHUSD",1730367024796,8.30496,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367024996,8.30497,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367025185,4.51944,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367025572,0.734,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367025794,4.51944,2641.7,2641.3,0.8085]
["bitfinex","ETHUSD",1730367026184,4.51944,2641.7,2641.3,4.59444]
["bitfinex","ETHUSD",1730367026591,8.30497,2641.7,2641.3,4.59444]
["bitfinex","ETHUSD",1730367026763,4.51944,2641.7,2641.3,4.59444]
["bitfinex","ETHUSD",1730367026959,8.30497,2641.7,2641.3,4.59444]
["bitfinex","ETHUSD",1730367027175,4.51944,2641.7,2641.3,4.59444]
["bitfinex","ETHUSD",1730367027768,0.734,2641.7,2641.3,4.59444]
["bitfinex","ETHUSD",1730367027972,3.78537,2641.8,2641.3,8.38036]
["bitfinex","ETHUSD",1730367028298,3.78537,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730367029759,3.78545,2641.7,2641.3,4.59449]
["bitfinex","ETHUSD",1730367029967,5.2725455,2641.7,2641.3,4.59449]
["bitfinex","ETHUSD",1730367030300,0.734,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730367030605,0.76989046,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730367030966,0.76989046,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1730367031469,0.76989046,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1730367033578,4.55549046,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1730367034513,4.55547046,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1730367035303,4.55547046,2641.6,2641.2,5.38378604]
["bitfinex","ETHUSD",1730367035803,0.76989046,2641.6,2641.2,5.38378604]
["bitfinex","ETHUSD",1730367037084,4.55555046,2641.6,2641.1,4.55958]
["bitfinex","ETHUSD",1730367037278,3.78572,2641.5,2641.1,4.55958]
["bitfinex","ETHUSD",1730367037482,3.82160075,2641.5,2641.1,4.55958]
["bitfinex","ETHUSD",1730367041979,0.03588075,2641.5,2641.1,4.55958]
["bitfinex","ETHUSD",1730367042400,0.03588075,2641.5,2641.1,8.34579]
["bitfinex","ETHUSD",1730367042717,0.03588075,2641.5,2641.1,6.15711804]
["bitfinex","ETHUSD",1730367042923,0.03588075,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1730367043216,0.03588075,2641.5,2641.4,4.57507]
["bitfinex","ETHUSD",1730367043380,3.78523,2641.9,2641.4,4.57507]
["bitfinex","ETHUSD",1730367043575,0.03586455,2641.8,2641.4,4.57507]
["bitfinex","ETHUSD",1730367044013,0.03586455,2641.8,2641.4,8.36087]
["bitfinex","ETHUSD",1730367044189,0.03586455,2641.8,2641.4,4.57499]
["bitfinex","ETHUSD",1730367044386,0.03586455,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1730367044981,3.78486,2642.1,2641.5,4.2253277]
["bitfinex","ETHUSD",1730367045181,0.03590984,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1730367045381,0.03590984,2642.0,2641.7,4.54823]
["bitfinex","ETHUSD",1730367045574,4.51874,2642.2,2641.7,4.54823]
["bitfinex","ETHUSD",1730367045805,0.03590984,2642.1,2641.7,4.54823]
["bitfinex","ETHUSD",1730367045994,3.82077984,2642.1,2641.7,4.54823]
["bitfinex","ETHUSD",1730367047014,0.03590984,2642.1,2641.7,4.54823]
["bitfinex","ETHUSD",1730367048003,3.82077984,2642.1,2641.7,4.54823]
["bitfinex","ETHUSD",1730367049017,0.03590984,2642.1,2641.7,8.33359]
["bitfinex","ETHUSD",1730367049217,0.03590984,2642.1,2641.7,4.54823]
["bitfinex","ETHUSD",1730367049518,0.03590984,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1730367049918,3.82078984,2642.1,2641.7,0.7629]
["bitfinex","ETHUSD",1730367050118,3.82078984,2642.1,2641.7,4.54827]
["bitfinex","ETHUSD",1730367050329,0.03590984,2642.1,2641.7,4.54827]
["bitfinex","ETHUSD",1730367050694,3.82077984,2642.1,2641.7,4.54827]
["bitfinex","ETHUSD",1730367051094,5.30787534,2642.1,2641.7,4.54827]
["bitfinex","ETHUSD",1730367053630,1.52300534,2642.1,2641.7,4.54827]
["bitfinex","ETHUSD",1730367053822,1.52300534,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730367054995,1.52300534,2642.1,2641.8,7.57052]
["bitfinex","ETHUSD",1730367055195,1.52300534,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1730367055404,1.52300534,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1730367055599,0.03590984,2642.1,2641.9,4.618443]
["bitfinex","ETHUSD",1730367055901,0.03590984,2642.1,2641.9,4.618393]
["bitfinex","ETHUSD",1730367056413,0.03590984,2642.1,2641.9,8.403443]
["bitfinex","ETHUSD",1730367056720,0.03590984,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730367056896,0.03590984,2642.1,2641.9,4.618373]
["bitfinex","ETHUSD",1730367057093,1.4870955,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1730367057341,0.03499578,2642.0,2641.9,4.618473]
["bitfinex","ETHUSD",1730367057523,0.1488,2642.2,2641.9,4.618473]
["bitfinex","ETHUSD",1730367058132,0.03499578,2642.1,2641.9,4.618473]
["bitfinex","ETHUSD",1730367058635,0.03499578,2642.1,2641.9,4.618473]
["bitfinex","ETHUSD",1730367059502,0.03499578,2642.1,2641.9,0.833323]
["bitfinex","ETHUSD",1730367059701,0.03499578,2642.1,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367059702,2.25609128,2642.1,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367059899,3.78507,2642.0,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367060133,1.4870955,2641.9,2641.6,3.84233916]
["bitfinex","ETHUSD",1730367060340,0.03501845,2641.9,2641.6,3.84233916]
["bitfinex","ETHUSD",1730367060630,6.0059755,2642.1,2641.6,3.84233916]
["bitfinex","ETHUSD",1730367060831,0.03501845,2641.8,2641.7,3.78536]
["bitfinex","ETHUSD",1730367061001,2.2210955,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367061205,0.03501845,2641.8,2641.7,3.78536]
["bitfinex","ETHUSD",1730367061434,2.2210955,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367061435,2.2210955,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1730367062210,2.2210955,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1730367063405,1.4870955,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367064107,1.4870955,2642.1,2641.7,7.57073]
["bitfinex","ETHUSD",1730367064716,5.2720455,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367065116,0.734,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1730367066545,0.734,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1730367066842,0.734,2642.0,2641.6,3.84228916]
["bitfinex","ETHUSD",1730367067040,0.734,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1730367067238,4.51902,2642.0,2641.6,3.84227916]
["bitfinex","ETHUSD",1730367067444,0.734,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1730367068111,0.734,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1730367070032,0.734,2642.0,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367070233,3.78521,2641.9,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367071640,3.78529,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367072244,3.78518,2641.9,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367073652,5.51306855,2642.0,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367073823,3.78517,2641.9,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367075424,0.03500548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367076817,3.82030548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367077241,0.03500548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367077645,3.82030548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367077854,0.03500548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367079151,3.82035548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367081831,0.03500548,2641.8,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367082031,3.78522,2641.9,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367082240,0.03494718,2641.7,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367082565,3.78522,2641.9,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367082753,0.03494718,2641.7,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367082955,4.51908,2642.0,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367083137,0.03494718,2641.7,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367083471,0.03486946,2641.7,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367083629,3.78521,2641.9,2641.6,0.05677916]
["bitfinex","ETHUSD",1730367083984,0.03486946,2641.7,2641.6,4.61720916]
["bitfinex","ETHUSD",1730367084265,4.51906,2642.0,2641.6,4.61720916]
["bitfinex","ETHUSD",1730367084624,0.03486946,2641.9,2641.6,4.61720916]
["bitfinex","ETHUSD",1730367086876,0.03486946,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1730367087160,4.66764,2642.2,2641.7,4.62567192]
["bitfinex","ETHUSD",1730367087365,0.03486946,2641.8,2641.7,4.62567192]
["bitfinex","ETHUSD",1730367087673,0.03487593,2641.8,2641.7,3.78541]
["bitfinex","ETHUSD",1730367087874,0.8828,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1730367087875,0.1488,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1730367088167,0.1488,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1730367088474,0.1488,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730367088629,0.1488,2642.2,2641.9,7.57014]
["bitfinex","ETHUSD",1730367088971,0.1488,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730367090305,0.03508644,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1730367091489,0.1488,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730367091693,0.03508644,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1730367091886,0.1488,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730367092187,0.03508644,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1730367092386,0.1488,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730367092886,0.03508644,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1730367099798,0.734,2642.0,2641.6,7.63077916]
["bitfinex","ETHUSD",1730367100008,1.35299419,2642.0,2641.6,7.63077916]
["bitfinex","ETHUSD",1730367100317,0.03508644,2641.9,2641.6,7.63077916]
["bitfinex","ETHUSD",1730367100963,0.03508644,2641.9,2641.6,11.41632916]
["bitfinex","ETHUSD",1730367102068,3.82026644,2641.9,2641.6,7.574]
["bitfinex","ETHUSD",1730367102501,1.4870955,2641.7,2641.3,0.88599741]
["bitfinex","ETHUSD",1730367102682,5.2725555,2641.7,2641.3,0.06579741]
["bitfinex","ETHUSD",1730367102896,0.03500225,2641.6,2641.3,0.06579741]
["bitfinex","ETHUSD",1730367103210,0.03500225,2641.6,2641.5,0.7608]
["bitfinex","ETHUSD",1730367103565,3.78515,2641.9,2641.5,0.7608]
["bitfinex","ETHUSD",1730367104008,0.03500225,2641.8,2641.5,0.7608]
["bitfinex","ETHUSD",1730367104389,0.03500225,2641.8,2641.4,3.85163458]
["bitfinex","ETHUSD",1730367104390,0.734,2641.6,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367104777,0.38201522,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367104978,0.03500225,2641.5,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367105389,4.51938,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367105590,0.03500225,2641.5,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367106214,4.51938,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367106380,0.03500225,2641.5,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367106785,4.51938,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367106988,0.03500225,2641.5,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367107223,5.49853655,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367107722,0.03500225,2641.7,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367108015,5.49853655,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367108481,0.03500225,2641.7,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367108681,5.49853655,2641.8,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367108921,0.03500225,2641.6,2641.4,0.06578458]
["bitfinex","ETHUSD",1730367109124,4.51938,2641.8,2641.4,3.85164458]
["bitfinex","ETHUSD",1730367109417,4.51938,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730367109418,5.49853955,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730367109585,0.03500225,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1730367109980,0.734,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730367110180,0.03500225,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730367110422,4.51887,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1730367110784,0.03500225,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730367111281,3.82002225,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730367112782,0.03500225,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730367112988,3.82002225,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730367119689,0.03500225,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730367120191,3.82003225,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730367120396,3.82003225,2642.0,2641.5,4.5409]
["bitfinex","ETHUSD",1730367120397,3.78516,2641.9,2641.5,4.5409]
["bitfinex","ETHUSD",1730367120892,0.03487919,2641.8,2641.5,4.5409]
["bitfinex","ETHUSD",1730367125598,0.03487919,2641.8,2641.5,0.7552]
["bitfinex","ETHUSD",1730367126330,0.03487919,2641.8,2641.2,7.572]
["bitfinex","ETHUSD",1730367126331,4.55417919,2641.8,2641.3,4.56375]
["bitfinex","ETHUSD",1730367126541,8.33957919,2641.8,2641.3,5.46345223]
["bitfinex","ETHUSD",1730367126744,8.33957919,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1730367126745,3.82017919,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1730367126901,3.82017919,2641.8,2641.3,5.46348223]
["bitfinex","ETHUSD",1730367126902,7.60557919,2641.8,2641.3,5.46348223]
["bitfinex","ETHUSD",1730367127091,3.82017919,2641.8,2641.3,5.46348223]
["bitfinex","ETHUSD",1730367127432,3.82017919,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1730367128330,0.03487919,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1730367128533,0.03487919,2641.8,2641.4,5.46792822]
["bitfinex","ETHUSD",1730367130931,3.82024919,2641.8,2641.4,1.68212822]
["bitfinex","ETHUSD",1730367131130,3.82024919,2641.8,2641.3,5.46341223]
["bitfinex","ETHUSD",1730367131336,0.03487919,2641.8,2641.3,5.46341223]
["bitfinex","ETHUSD",1730367131521,0.03487919,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1730367131722,3.82016919,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1730367133362,3.82016919,2641.8,2641.3,9.24934223]
["bitfinex","ETHUSD",1730367133528,3.82016919,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1730367134362,0.03487919,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1730367137066,0.03487919,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1730367137273,0.03487919,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1730367137571,8.30413,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1730367137774,0.03488242,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1730367138060,0.03488242,2641.9,2641.5,3.84247761]
["bitfinex","ETHUSD",1730367138273,0.03488242,2641.9,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367138429,0.03488242,2641.9,2641.5,3.84248761]
["bitfinex","ETHUSD",1730367139654,0.03488242,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1730367147165,0.03488242,2641.9,2641.6,7.57106]
["bitfinex","ETHUSD",1730367147468,0.03488242,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1730367147837,0.03488242,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1730367148175,0.03488242,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1730367152436,0.03488242,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1730367152694,0.03488242,2641.9,2641.6,0.7572]
["bitfinex","ETHUSD",1730367152969,0.03488242,2641.9,2641.6,4.5427]
["bitfinex","ETHUSD",1730367153134,0.03488242,2641.9,2641.6,8.3282]
["bitfinex","ETHUSD",1730367153335,0.03488242,2641.9,2641.6,4.5427]
["bitfinex","ETHUSD",1730367153561,0.03488242,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1730367154096,0.03488242,2641.9,2641.6,4.5427]
["bitfinex","ETHUSD",1730367155540,0.03488242,2641.9,2641.6,8.32818]
["bitfinex","ETHUSD",1730367155872,0.03488242,2641.9,2641.6,4.54268]
["bitfinex","ETHUSD",1730367157036,0.03488242,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730367157244,0.03488242,2641.9,2641.8,12.66959]
["bitfinex","ETHUSD",1730367157485,0.1488,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1730367157846,0.03490833,2642.1,2642.0,3.78499]
["bitfinex","ETHUSD",1730367158191,0.03490833,2642.1,2641.8,12.66949]
["bitfinex","ETHUSD",1730367158192,0.03490833,2642.1,2641.9,3.78509]
["bitfinex","ETHUSD",1730367159350,0.03490833,2642.1,2641.8,12.11958]
["bitfinex","ETHUSD",1730367159574,0.03490833,2642.1,2641.8,12.28752526]
["bitfinex","ETHUSD",1730367159963,0.03490833,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1730367162065,0.03490833,2642.1,2641.8,12.28752526]
["bitfinex","ETHUSD",1730367162561,0.03490833,2642.1,2641.8,16.07274526]
["bitfinex","ETHUSD",1730367162989,0.03490833,2642.1,2641.8,12.28752526]
["bitfinex","ETHUSD",1730367163449,0.03490833,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1730367163961,0.03490833,2642.1,2641.8,12.28759526]
["bitfinex","ETHUSD",1730367164555,0.76890833,2642.1,2641.8,12.28759526]
["bitfinex","ETHUSD",1730367164753,0.734,2642.1,2641.8,12.28759526]
["bitfinex","ETHUSD",1730367164948,0.03490833,2642.0,2641.8,11.35727]
["bitfinex","ETHUSD",1730367165174,0.03490833,2642.0,2641.8,7.572]
["bitfinex","ETHUSD",1730367165693,0.03490833,2642.0,2641.8,11.35728]
["bitfinex","ETHUSD",1730367166615,0.03490833,2642.0,2641.8,7.572]
["bitfinex","ETHUSD",1730367167665,0.03490833,2642.0,2641.5,3.84248761]
["bitfinex","ETHUSD",1730367167884,3.78515,2641.9,2641.5,3.84248761]
["bitfinex","ETHUSD",1730367168166,0.03507997,2641.8,2641.5,3.84248761]
["bitfinex","ETHUSD",1730367168359,0.76907997,2641.8,2641.5,3.84248761]
["bitfinex","ETHUSD",1730367168965,0.76907997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367169398,4.55437997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367170370,0.76907997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367172572,4.55438997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367174979,0.76907997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367175712,0.76907997,2641.8,2641.5,3.84248761]
["bitfinex","ETHUSD",1730367176411,0.76907997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367176921,0.76907997,2641.8,2641.5,3.84245761]
["bitfinex","ETHUSD",1730367178000,0.76907997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367178199,0.76907997,2641.8,2641.5,3.84247761]
["bitfinex","ETHUSD",1730367179124,0.76907997,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1730367179285,0.03507997,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1730367179485,0.03507997,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1730367179690,0.734,2642.0,2641.6,7.571]
["bitfinex","ETHUSD",1730367179920,0.03507997,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1730367180133,0.734,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1730367180296,0.03507997,2641.7,2641.5,4.67086761]
["bitfinex","ETHUSD",1730367180501,4.51909,2642.0,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367180697,4.51909,2642.0,2641.5,3.84247761]
["bitfinex","ETHUSD",1730367180698,3.78522,2641.9,2641.5,3.84247761]
["bitfinex","ETHUSD",1730367181125,0.03507997,2641.8,2641.5,3.84247761]
["bitfinex","ETHUSD",1730367183719,3.82038997,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367183912,0.734,2641.7,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367184312,0.03499901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367188246,3.7853,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367188402,0.03499901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367188618,3.7853,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367188842,0.03499901,2641.7,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367189347,0.03499901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367189507,3.7853,2641.8,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367189944,0.03499901,2641.7,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367190143,3.78549,2641.7,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367190307,0.734,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367190513,0.76899901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367190818,4.55457901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367192117,0.76899901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367192304,4.55457901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367192506,0.76899901,2641.6,2641.5,0.05677761]
["bitfinex","ETHUSD",1730367192708,0.76899901,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1730367193803,0.03499901,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1730367194007,0.03499901,2641.6,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367194227,3.78536,2641.8,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367194433,0.03487594,2641.7,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367194614,3.78536,2641.8,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367194832,0.03487594,2641.7,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367195047,3.78536,2641.8,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367195341,0.03487594,2641.6,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367195758,0.03487594,2641.5,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367196267,0.03482414,2641.5,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367196412,0.03482414,2641.5,2641.4,4.83139701]
["bitfinex","ETHUSD",1730367196615,4.51916,2641.9,2641.4,4.83139701]
["bitfinex","ETHUSD",1730367196837,0.03482414,2641.8,2641.4,3.8425986]
["bitfinex","ETHUSD",1730367197016,0.03482414,2641.8,2641.5,0.8225]
["bitfinex","ETHUSD",1730367197217,3.78509,2642.0,2641.5,8.39373]
["bitfinex","ETHUSD",1730367197414,0.03482414,2641.9,2641.5,8.39373]
["bitfinex","ETHUSD",1730367198643,0.03482414,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1730367199859,0.03482414,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1730367200227,3.78489,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1730367200542,0.03482414,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1730367200762,0.03482414,2642.0,2641.5,4.60811]
["bitfinex","ETHUSD",1730367200763,0.03482414,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1730367201124,0.03482414,2642.0,2641.9,0.8174]
["bitfinex","ETHUSD",1730367201322,0.8828,2642.2,2641.9,0.8174]
["bitfinex","ETHUSD",1730367201542,0.03486625,2642.1,2641.9,0.8174]
["bitfinex","ETHUSD",1730367201723,0.03486625,2642.1,2641.9,4.60246]
["bitfinex","ETHUSD",1730367202120,0.03486625,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1730367202560,0.03486625,2642.1,2641.7,4.59396]
["bitfinex","ETHUSD",1730367202952,0.03486625,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367202953,3.81976625,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367204663,3.81976625,2642.1,2641.5,2.2956955]
["bitfinex","ETHUSD",1730367205068,0.03486625,2642.1,2641.5,2.53094291]
["bitfinex","ETHUSD",1730367205366,0.03486625,2642.1,2641.6,0.7548]
["bitfinex","ETHUSD",1730367207767,3.81974625,2642.1,2641.6,0.7548]
["bitfinex","ETHUSD",1730367208335,3.78488,2642.1,2641.6,0.7548]
["bitfinex","ETHUSD",1730367208533,0.03496989,2642.0,2641.6,0.7548]
["bitfinex","ETHUSD",1730367210874,3.81999989,2642.0,2641.6,0.7548]
["bitfinex","ETHUSD",1730367212377,0.03496989,2642.0,2641.6,0.7548]
["bitfinex","ETHUSD",1730367212878,0.03496989,2642.0,2641.6,1.2380676]
["bitfinex","ETHUSD",1730367214872,0.734,2641.9,2641.6,0.4832676]
["bitfinex","ETHUSD",1730367215179,0.734,2641.9,2641.5,0.23524741]
["bitfinex","ETHUSD",1730367215382,0.03496989,2641.8,2641.5,0.23524741]
["bitfinex","ETHUSD",1730367238502,0.03496989,2641.8,2641.4,0.0567786]
["bitfinex","ETHUSD",1730367242494,0.03496989,2641.8,2641.4,3.8426386]
["bitfinex","ETHUSD",1730367243991,3.78545,2641.7,2641.2,0.44901064]
["bitfinex","ETHUSD",1730367244194,3.78601,2641.3,2641.2,0.44901064]
["bitfinex","ETHUSD",1730367244418,4.5537801,2641.3,2641.2,0.06383785]
["bitfinex","ETHUSD",1730367245193,6.0408756,2641.3,2641.2,0.06383785]
["bitfinex","ETHUSD",1730367245533,6.0408756,2641.3,2640.6,4.05247482]
["bitfinex","ETHUSD",1730367245534,0.734,2641.0,2640.6,4.05247482]
["bitfinex","ETHUSD",1730367245837,0.03363711,2640.9,2640.8,0.06392352]
["bitfinex","ETHUSD",1730367250345,4.27563182,2640.9,2640.8,0.06392352]
["bitfinex","ETHUSD",1730367250548,3.787,2640.7,2640.5,7.574]
["bitfinex","ETHUSD",1730367250836,0.76753329,2640.6,2640.5,7.574]
["bitfinex","ETHUSD",1730367251443,4.55454329,2640.6,2640.5,7.574]
["bitfinex","ETHUSD",1730367252914,3.7873,2640.4,2640.3,3.83679964]
["bitfinex","ETHUSD",1730367253135,3.7873,2640.4,2640.3,0.05679964]
["bitfinex","ETHUSD",1730367253443,4.55466452,2640.4,2640.3,0.05679964]
["bitfinex","ETHUSD",1730367254222,3.78774,2640.1,2639.8,8.40376842]
["bitfinex","ETHUSD",1730367254425,4.52189,2640.0,2639.8,8.40376842]
["bitfinex","ETHUSD",1730367255640,8.30989,2640.0,2639.8,8.40376842]
["bitfinex","ETHUSD",1730367255843,4.52189,2640.0,2639.8,8.40376842]
["bitfinex","ETHUSD",1730367256367,0.734,2640.0,2639.8,8.40376842]
["bitfinex","ETHUSD",1730367256857,3.78723,2640.5,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367257063,0.734,2640.9,2640.2,4.599]
["bitfinex","ETHUSD",1730367257217,0.734,2640.9,2640.3,5.2744455]
["bitfinex","ETHUSD",1730367257414,4.52039,2641.1,2640.5,0.8115]
["bitfinex","ETHUSD",1730367257654,4.52039,2641.1,2640.5,3.29349424]
["bitfinex","ETHUSD",1730367257855,4.52039,2641.1,2640.5,2.2985955]
["bitfinex","ETHUSD",1730367258227,3.78646,2641.0,2640.5,0.8115]
["bitfinex","ETHUSD",1730367258944,6.0074855,2641.1,2640.5,0.8115]
["bitfinex","ETHUSD",1730367259145,3.78659,2640.9,2640.5,0.8115]
["bitfinex","ETHUSD",1730367261639,4.52088,2640.7,2640.2,0.82]
["bitfinex","ETHUSD",1730367261828,2.2210955,2640.7,2640.0,0.82]
["bitfinex","ETHUSD",1730367262028,3.7874,2640.4,2640.0,0.82]
["bitfinex","ETHUSD",1730367262544,3.78747,2640.3,2640.0,0.72]
["bitfinex","ETHUSD",1730367262859,3.78747,2640.3,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367263224,2.2210955,2640.7,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367263420,3.78743,2640.4,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367265548,3.78743,2640.4,2639.9,2.3035955]
["bitfinex","ETHUSD",1730367266023,3.78716,2640.5,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367267220,7.5744,2640.5,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367267468,3.78716,2640.5,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367268437,7.57442,2640.5,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367268751,3.78716,2640.5,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367269347,0.734,2640.7,2640.1,2.17958087]
["bitfinex","ETHUSD",1730367269665,4.52094,2640.7,2640.1,5.89153831]
["bitfinex","ETHUSD",1730367269965,4.52094,2640.7,2640.2,0.7965]
["bitfinex","ETHUSD",1730367271466,3.78694,2640.7,2640.3,1.4870955]
["bitfinex","ETHUSD",1730367271669,3.7868,2640.8,2640.3,1.4870955]
["bitfinex","ETHUSD",1730367272463,3.78673,2640.8,2640.3,1.4870955]
["bitfinex","ETHUSD",1730367272833,3.78716,2640.5,2640.2,1.46530383]
["bitfinex","ETHUSD",1730367273144,3.78716,2640.5,2640.2,0.7965]
["bitfinex","ETHUSD",1730367273776,7.57443,2640.5,2640.2,0.7965]
["bitfinex","ETHUSD",1730367274072,3.78743,2640.4,2640.2,0.7965]
["bitfinex","ETHUSD",1730367275544,3.78743,2640.4,2640.0,0.85940604]
["bitfinex","ETHUSD",1730367290155,3.78743,2640.4,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367290405,3.78718,2640.5,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367291577,3.7869,2640.7,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367291771,3.78704,2640.6,2640.1,2.62794219]
["bitfinex","ETHUSD",1730367292596,3.7869,2640.7,2640.1,2.62794219]
["bitfinex","ETHUSD",1730367292895,3.78716,2640.5,2640.1,2.62794219]
["bitfinex","ETHUSD",1730367293399,3.78716,2640.5,2640.1,2.70368955]
["bitfinex","ETHUSD",1730367293712,3.78707,2640.6,2640.1,2.70368731]
["bitfinex","ETHUSD",1730367294008,3.78707,2640.6,2640.2,0.7807]
["bitfinex","ETHUSD",1730367295201,3.78717,2640.5,2640.2,0.7807]
["bitfinex","ETHUSD",1730367300310,3.78707,2640.6,2640.2,1.53488208]
["bitfinex","ETHUSD",1730367300613,3.78707,2640.6,2640.2,1.61062693]
["bitfinex","ETHUSD",1730367300822,3.78707,2640.6,2640.2,1.53488208]
["bitfinex","ETHUSD",1730367301115,3.78688,2640.7,2640.4,0.8094]
["bitfinex","ETHUSD",1730367301613,3.78703,2640.6,2640.4,0.8094]
["bitfinex","ETHUSD",1730367302077,3.78688,2640.7,2640.4,0.8094]
["bitfinex","ETHUSD",1730367302277,3.78716,2640.5,2640.4,0.8094]
["bitfinex","ETHUSD",1730367302680,3.78716,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367306417,3.78731,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367310033,3.78744,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367320437,3.78736,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367321637,3.78722,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367322427,3.78732,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367322627,3.78718,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367322935,3.78733,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367323835,3.78703,2640.6,2640.2,7.574]
["bitfinex","ETHUSD",1730367324042,3.78721,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367327738,3.78732,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367328708,3.78744,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367329104,3.78714,2640.6,2640.2,7.574]
["bitfinex","ETHUSD",1730367329105,3.78737,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367332211,0.08736606,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367334950,3.87480606,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367339466,0.08736606,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367339959,3.78661,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1730367340159,4.59106,2641.0,2640.6,0.7509]
["bitfinex","ETHUSD",1730367340664,3.78666,2640.9,2640.6,0.7509]
["bitfinex","ETHUSD",1730367343037,3.78656,2641.0,2640.6,0.7509]
["bitfinex","ETHUSD",1730367343365,3.78673,2640.8,2640.4,2.2514955]
["bitfinex","ETHUSD",1730367343562,3.78673,2640.8,2640.5,1.1193927]
["bitfinex","ETHUSD",1730367345433,3.78689,2640.7,2640.5,1.1193927]
["bitfinex","ETHUSD",1730367345660,3.78722,2640.5,2640.2,11.354]
["bitfinex","ETHUSD",1730367346172,3.78732,2640.4,2640.2,11.354]
["bitfinex","ETHUSD",1730367346694,3.78744,2640.3,2640.2,11.354]
["bitfinex","ETHUSD",1730367347184,3.78744,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367347391,3.78774,2640.1,2639.8,4.4870955]
["bitfinex","ETHUSD",1730367347680,3.78774,2640.1,2640.0,0.05681003]
["bitfinex","ETHUSD",1730367350794,3.78774,2640.1,2639.8,1.4870955]
["bitfinex","ETHUSD",1730367358408,3.38774,2640.1,2639.8,1.4870955]
["bitfinex","ETHUSD",1730367360476,0.08429477,2640.0,2639.8,5.2751955]
["bitfinex","ETHUSD",1730367360681,0.08429477,2640.0,2639.9,7.14874204]
["bitfinex","ETHUSD",1730367361028,3.78732,2640.4,2639.9,3.36072204]
["bitfinex","ETHUSD",1730367361196,3.78732,2640.4,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367362582,3.78746,2640.3,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367364130,3.93613,2640.4,2640.1,2.19438613]
["bitfinex","ETHUSD",1730367366685,3.78747,2640.3,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367366921,3.78747,2640.3,2639.9,6.0469755]
["bitfinex","ETHUSD",1730367367720,3.78747,2640.3,2639.9,9.8348955]
["bitfinex","ETHUSD",1730367367892,3.78747,2640.3,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367368222,3.93616,2640.4,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367368429,3.93616,2640.4,2640.0,5.52891955]
["bitfinex","ETHUSD",1730367368787,3.78745,2640.3,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367369220,0.08430776,2640.2,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367369413,3.78745,2640.3,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367369618,0.08430776,2640.2,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367369796,7.57503,2640.3,2640.0,1.74108955]
["bitfinex","ETHUSD",1730367370139,7.57503,2640.3,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367370140,0.08430776,2640.2,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367370492,3.78762,2640.2,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367370692,0.08430776,2640.1,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367371222,0.08434022,2640.0,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367371429,3.78751,2640.3,2639.9,6.0470055]
["bitfinex","ETHUSD",1730367371723,0.08434022,2640.2,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367372132,7.57504,2640.3,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367372296,0.08434022,2640.1,2639.9,2.2589955]
["bitfinex","ETHUSD",1730367372631,3.78751,2640.3,2640.0,1.36230955]
["bitfinex","ETHUSD",1730367372924,3.93613,2640.4,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367373391,3.88587173,2640.4,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367374096,0.09854173,2640.4,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367374299,0.09854173,2640.4,2640.3,2.2555955]
["bitfinex","ETHUSD",1730367374500,0.09854173,2640.4,2640.3,2.48872982]
["bitfinex","ETHUSD",1730367375399,0.18292741,2640.4,2640.3,2.48872982]
["bitfinex","ETHUSD",1730367375630,0.09854173,2640.4,2640.3,2.48872982]
["bitfinex","ETHUSD",1730367376335,0.09854173,2640.4,2640.3,6.90191176]
["bitfinex","ETHUSD",1730367376815,0.18292741,2640.4,2640.3,6.90191176]
["bitfinex","ETHUSD",1730367378433,0.09854173,2640.4,2640.3,6.90191176]
["bitfinex","ETHUSD",1730367378824,0.18292741,2640.4,2640.3,6.90191176]
["bitfinex","ETHUSD",1730367380414,0.18292741,2640.4,2640.3,6.82616982]
["bitfinex","ETHUSD",1730367381457,0.18292741,2640.4,2640.3,6.90190565]
["bitfinex","ETHUSD",1730367382438,0.18292741,2640.4,2640.3,6.82616982]
["bitfinex","ETHUSD",1730367391663,0.18292741,2640.4,2640.3,6.27616982]
["bitfinex","ETHUSD",1730367393689,0.18292741,2640.4,2640.3,0.23313432]
["bitfinex","ETHUSD",1730367393985,4.75215741,2640.4,2639.9,6.0522855]
["bitfinex","ETHUSD",1730367394289,3.78748,2640.3,2639.9,6.0522855]
["bitfinex","ETHUSD",1730367394583,0.08460968,2640.2,2639.9,6.0522855]
["bitfinex","ETHUSD",1730367394785,3.78748,2640.3,2639.9,6.0522855]
["bitfinex","ETHUSD",1730367395091,0.08460968,2640.2,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367395390,3.78748,2640.3,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367395696,0.08436293,2640.2,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367396049,3.78759,2640.2,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367396246,0.08436293,2640.1,2639.9,1.4870955]
["bitfinex","ETHUSD",1730367396863,3.78745,2640.3,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367397092,0.08436293,2640.2,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367397387,3.78745,2640.3,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367397691,0.08436293,2640.2,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367398052,3.78745,2640.3,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367398253,0.08436293,2640.2,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367398465,3.78745,2640.3,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367398669,0.08436293,2640.2,2639.9,5.2750555]
["bitfinex","ETHUSD",1730367398897,4.66776173,2640.4,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367405508,0.08436293,2640.3,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367411527,0.08436293,2640.3,2640.0,4.55108682]
["bitfinex","ETHUSD",1730367412224,0.09854173,2640.4,2640.0,4.55108682]
["bitfinex","ETHUSD",1730367412427,0.08436943,2640.3,2640.0,8.33889682]
["bitfinex","ETHUSD",1730367412587,0.08436943,2640.3,2640.1,1.4870955]
["bitfinex","ETHUSD",1730367413714,0.08436943,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730367413898,4.605,2641.1,2640.5,0.8323]
["bitfinex","ETHUSD",1730367414112,4.605,2641.1,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367414443,0.8186,2641.1,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367414590,4.60493,2641.1,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367414786,0.8186,2641.1,2640.8,5.2738155]
["bitfinex","ETHUSD",1730367414983,3.78618,2641.2,2640.8,5.2738155]
["bitfinex","ETHUSD",1730367415207,7.57241,2641.2,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367415721,3.78618,2641.2,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367416715,7.57241,2641.2,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367417223,3.78618,2641.2,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367417729,7.57245,2641.2,2640.8,1.4870955]
["bitfinex","ETHUSD",1730367417929,3.78634,2641.1,2640.7,3.78681]
["bitfinex","ETHUSD",1730367420703,3.78634,2641.1,2640.6,5.2740255]
["bitfinex","ETHUSD",1730367420909,3.78634,2641.1,2640.6,7.02097305]
["bitfinex","ETHUSD",1730367421430,0.0788387,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1730367422321,0.0788387,2641.0,2640.6,7.02104305]
["bitfinex","ETHUSD",1730367422631,4.61719,2641.3,2640.8,2.2999955]
["bitfinex","ETHUSD",1730367422831,0.0788387,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367423029,4.61719,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367423222,0.0788387,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367423423,3.78588,2641.4,2641.0,5.2735355]
["bitfinex","ETHUSD",1730367423738,0.0788387,2641.3,2641.0,1.4870955]
["bitfinex","ETHUSD",1730367423897,3.8648687,2641.3,2641.0,1.4870955]
["bitfinex","ETHUSD",1730367424094,0.0788387,2641.3,2641.0,1.4870955]
["bitfinex","ETHUSD",1730367424302,0.0788387,2641.3,2641.2,1.4870955]
["bitfinex","ETHUSD",1730367424503,4.57859,2641.6,2641.2,5.2732455]
["bitfinex","ETHUSD",1730367425003,0.07921645,2641.5,2641.2,5.2732455]
["bitfinex","ETHUSD",1730367425200,0.07921645,2641.5,2641.2,1.4870955]
["bitfinex","ETHUSD",1730367425808,0.07921645,2641.5,2641.2,5.2732055]
["bitfinex","ETHUSD",1730367426107,0.07921645,2641.5,2641.2,6.44114818]
["bitfinex","ETHUSD",1730367426409,3.86500645,2641.5,2641.1,4.60027]
["bitfinex","ETHUSD",1730367426946,3.78588,2641.4,2641.1,0.814]
["bitfinex","ETHUSD",1730367427307,0.07925552,2641.3,2641.1,0.814]
["bitfinex","ETHUSD",1730367427503,0.07925552,2641.3,2641.1,2.04343141]
["bitfinex","ETHUSD",1730367427804,0.8055,2641.5,2641.1,5.82972141]
["bitfinex","ETHUSD",1730367427805,4.59123,2641.5,2641.1,5.82972141]
["bitfinex","ETHUSD",1730367428004,0.07925552,2641.4,2641.1,5.82972141]
["bitfinex","ETHUSD",1730367428430,3.86512552,2641.4,2641.1,2.04343141]
["bitfinex","ETHUSD",1730367428735,3.86512552,2641.4,2641.1,1.22943141]
["bitfinex","ETHUSD",1730367429050,3.86514552,2641.4,2641.0,5.2735155]
["bitfinex","ETHUSD",1730367429430,3.86514552,2641.4,2641.0,1.4870955]
["bitfinex","ETHUSD",1730367430236,3.86514552,2641.4,2641.0,5.2735055]
["bitfinex","ETHUSD",1730367430438,3.86514552,2641.4,2641.0,1.4870955]
["bitfinex","ETHUSD",1730367431451,3.86514552,2641.4,2641.0,7.01744905]
["bitfinex","ETHUSD",1730367431654,3.78589,2641.4,2641.0,7.01744905]
["bitfinex","ETHUSD",1730367431957,0.07925552,2641.3,2641.0,7.01744905]
["bitfinex","ETHUSD",1730367432857,3.78596,2641.4,2641.0,7.01744905]
["bitfinex","ETHUSD",1730367433058,0.07925552,2641.3,2641.0,3.23102905]
["bitfinex","ETHUSD",1730367433425,0.7977,2641.2,2640.8,9.0590955]
["bitfinex","ETHUSD",1730367433659,3.78645,2641.0,2640.8,7.572]
["bitfinex","ETHUSD",1730367433859,0.07928481,2640.9,2640.8,7.572]
["bitfinex","ETHUSD",1730367435753,3.86586481,2640.9,2640.8,9.0590955]
["bitfinex","ETHUSD",1730367436281,3.86586481,2640.9,2640.7,0.05679733]
["bitfinex","ETHUSD",1730367436282,4.61586481,2640.9,2640.7,0.05679733]
["bitfinex","ETHUSD",1730367436437,3.78673,2640.8,2640.7,0.05679733]
["bitfinex","ETHUSD",1730367436639,3.8659725,2640.8,2640.7,0.05679733]
["bitfinex","ETHUSD",1730367437249,4.6185725,2640.8,2640.7,0.05679733]
["bitfinex","ETHUSD",1730367443193,3.7873,2640.4,2640.3,3.78]
["bitfinex","ETHUSD",1730367443598,3.86647738,2640.4,2640.3,3.78]
["bitfinex","ETHUSD",1730367444180,0.07917738,2640.4,2640.3,3.78]
["bitfinex","ETHUSD",1730367445070,3.86647738,2640.4,2640.3,3.78]
["bitfinex","ETHUSD",1730367446891,3.78744,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367447572,3.86661738,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367449770,0.07917738,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367450170,3.86661738,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367451918,0.07917738,2640.3,2640.2,7.574]
["bitfinex","ETHUSD",1730367452144,0.07917738,2640.3,2640.2,8.56314023]
["bitfinex","ETHUSD",1730367452425,0.07917738,2640.3,2640.2,10.05023573]
["bitfinex","ETHUSD",1730367457312,3.7871,2640.6,2640.2,10.05023573]
["bitfinex","ETHUSD",1730367457631,0.07900805,2640.3,2640.2,10.05023573]
["bitfinex","ETHUSD",1730367457837,3.7871,2640.6,2640.2,10.05023573]
["bitfinex","ETHUSD",1730367458000,0.07900805,2640.5,2640.2,10.05023573]
["bitfinex","ETHUSD",1730367458335,5.2736255,2641.0,2640.4,2.2381955]
["bitfinex","ETHUSD",1730367458336,3.78682,2640.8,2640.4,2.2381955]
["bitfinex","ETHUSD",1730367458542,3.7868,2640.8,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367463916,7.57364,2640.8,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367464116,3.7868,2640.8,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367464814,3.78695,2640.7,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367465148,3.78701,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367465349,3.86603758,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367467171,0.07902758,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367467535,3.78701,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367467735,3.86603758,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367472144,4.71115434,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367473080,3.86603758,2640.6,2640.5,0.05680108]
["bitfinex","ETHUSD",1730367486362,3.78723,2640.5,2640.2,9.8930955]
["bitfinex","ETHUSD",1730367486868,3.78723,2640.5,2640.2,8.406]
["bitfinex","ETHUSD",1730367487077,0.07893969,2640.4,2640.2,8.406]
["bitfinex","ETHUSD",1730367489094,7.57411,2640.6,2640.2,8.406]
["bitfinex","ETHUSD",1730367489291,0.07893969,2640.3,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367489495,7.57411,2640.6,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367489682,0.07893969,2640.3,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367490161,7.57411,2640.6,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367490360,0.07893969,2640.3,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367490562,7.57411,2640.6,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367490761,0.07893969,2640.3,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367490993,3.78701,2640.6,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367491293,0.07893969,2640.3,2640.2,9.78063626]
["bitfinex","ETHUSD",1730367491774,3.78701,2640.6,2640.2,8.94863626]
["bitfinex","ETHUSD",1730367491960,3.78701,2640.6,2640.3,0.8142]
["bitfinex","ETHUSD",1730367495397,0.07894945,2640.5,2640.3,0.8142]
["bitfinex","ETHUSD",1730367497081,0.07894945,2640.5,2640.3,4.60163]
["bitfinex","ETHUSD",1730367497300,0.07894945,2640.5,2640.3,6.1110472]
["bitfinex","ETHUSD",1730367497479,3.78688,2640.7,2640.3,6.1110472]
["bitfinex","ETHUSD",1730367497679,0.07892666,2640.4,2640.3,6.1110472]
["bitfinex","ETHUSD",1730367497983,0.07892666,2640.4,2640.3,2.3236172]
["bitfinex","ETHUSD",1730367498183,7.57421,2640.6,2640.3,0.8142]
["bitfinex","ETHUSD",1730367498384,0.07892666,2640.4,2640.3,0.8142]
["bitfinex","ETHUSD",1730367498683,4.59618,2640.6,2640.2,11.36158]
["bitfinex","ETHUSD",1730367498892,0.07892666,2640.4,2640.2,11.36158]
["bitfinex","ETHUSD",1730367499095,3.78728,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367499677,0.07892666,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367511713,3.78717,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367512045,0.07892989,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367513340,0.07892989,2640.4,2640.2,8.94119626]
["bitfinex","ETHUSD",1730367515442,0.07892989,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367516637,3.78717,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367517130,0.07892989,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367518438,7.57443,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367518843,0.07892989,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367519538,3.78717,2640.5,2640.2,7.574]
["bitfinex","ETHUSD",1730367519739,0.07892989,2640.4,2640.2,7.574]
["bitfinex","ETHUSD",1730367521652,4.58874,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367521856,3.78771,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367522163,3.86660735,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367522852,3.78773,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367523368,3.86662735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367526581,0.07889735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367526740,0.07889735,2640.1,2640.0,0.79140682]
["bitfinex","ETHUSD",1730367528372,3.86662735,2640.1,2640.0,0.79140682]
["bitfinex","ETHUSD",1730367529086,3.86662735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367529443,4.62252735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367529753,5.46354009,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367531284,4.62252735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367533277,3.86662735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367543979,0.07889735,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367544170,5.2738355,2640.8,2640.1,0.7896]
["bitfinex","ETHUSD",1730367544171,3.78707,2640.6,2640.1,0.7896]
["bitfinex","ETHUSD",1730367544366,0.07864977,2640.5,2640.2,3.78755]
["bitfinex","ETHUSD",1730367544996,0.07864977,2640.5,2640.1,4.57732]
["bitfinex","ETHUSD",1730367545195,0.07864977,2640.5,2640.1,5.56343123]
["bitfinex","ETHUSD",1730367546209,3.86583977,2640.5,2640.1,5.56343123]
["bitfinex","ETHUSD",1730367546771,0.07864977,2640.5,2640.1,5.63910797]
["bitfinex","ETHUSD",1730367547095,0.07864977,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1730367548575,0.07864977,2640.5,2640.1,5.56344123]
["bitfinex","ETHUSD",1730367548777,0.07864977,2640.5,2640.2,1.08470836]
["bitfinex","ETHUSD",1730367554080,0.07864977,2640.5,2640.2,4.87227836]
["bitfinex","ETHUSD",1730367556395,0.07864977,2640.5,2640.3,3.7874]
["bitfinex","ETHUSD",1730367556597,3.78694,2640.7,2640.3,3.7874]
["bitfinex","ETHUSD",1730367556796,0.07887778,2640.6,2640.3,3.7874]
["bitfinex","ETHUSD",1730367557106,0.07887778,2640.6,2640.3,4.73232784]
["bitfinex","ETHUSD",1730367557706,3.86589778,2640.6,2640.3,0.94492784]
["bitfinex","ETHUSD",1730367558024,7.65300778,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1730367558525,3.86589778,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1730367562487,0.07887778,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1730367562990,3.86590778,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1730367564798,3.86590778,2640.6,2640.2,7.57509]
["bitfinex","ETHUSD",1730367564999,3.86590778,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1730367566827,3.86590778,2640.6,2640.2,7.57505]
["bitfinex","ETHUSD",1730367567043,3.86590778,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1730367568001,3.86590778,2640.6,2640.2,7.57502]
["bitfinex","ETHUSD",1730367568202,3.86590778,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1730367569432,4.63310778,2640.6,2640.1,4.57727]
["bitfinex","ETHUSD",1730367569641,0.84607778,2640.6,2640.1,0.7896]
["bitfinex","ETHUSD",1730367569796,0.84607778,2640.6,2640.0,3.79655682]
["bitfinex","ETHUSD",1730367569797,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367570000,0.07891036,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367570232,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367570419,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367570619,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367570834,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367571037,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367571240,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367571536,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367571736,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367571938,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367572099,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367572294,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367572539,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367572729,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367572895,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367573095,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367573296,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367573536,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367573723,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367573900,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367574101,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367574301,4.55472,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367574805,3.86652036,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367575003,0.07891036,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367575314,8.34224,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367575514,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367575731,8.34224,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367575905,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367576106,8.34224,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367576321,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367576528,8.34224,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367576732,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367576904,8.34224,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367577540,0.07891036,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367578039,0.07891036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367578249,3.86664036,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367578534,4.62987304,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367578742,5.52978894,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367580319,4.6876459,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367592744,3.8665459,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367593724,0.0788159,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367594560,0.0788159,2640.1,2640.0,6.61957232]
["bitfinex","ETHUSD",1730367595064,3.78706,2640.6,2640.2,0.7858]
["bitfinex","ETHUSD",1730367595429,0.07862371,2640.5,2640.2,0.7858]
["bitfinex","ETHUSD",1730367595625,3.86583371,2640.5,2640.2,0.7858]
["bitfinex","ETHUSD",1730367597729,7.65309371,2640.5,2640.2,0.7858]
["bitfinex","ETHUSD",1730367598025,3.86583371,2640.5,2640.2,0.7858]
["bitfinex","ETHUSD",1730367598456,8.45759371,2640.5,2640.1,0.05681037]
["bitfinex","ETHUSD",1730367598831,0.88312371,2640.5,2640.1,0.57622209]
["bitfinex","ETHUSD",1730367599031,0.07862371,2640.5,2640.1,4.36388209]
["bitfinex","ETHUSD",1730367599462,3.86578371,2640.5,2640.1,4.36388209]
["bitfinex","ETHUSD",1730367599665,3.86578371,2640.5,2640.2,0.95011589]
["bitfinex","ETHUSD",1730367600236,7.65303371,2640.5,2640.2,0.95011589]
["bitfinex","ETHUSD",1730367600462,0.8045,2640.4,2640.2,0.95011589]
["bitfinex","ETHUSD",1730367600635,3.78754,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367601060,3.86628235,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367603087,3.86628235,2640.2,2640.0,0.78430682]
["bitfinex","ETHUSD",1730367604680,0.07868235,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367604855,3.78773,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367605054,3.86647098,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367610655,0.07874098,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367610995,0.07874098,2640.1,2640.0,0.80080682]
["bitfinex","ETHUSD",1730367613974,0.07874098,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367614179,3.86647098,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367615995,0.07874098,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367616410,7.57503,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367616715,3.78759,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367617013,3.86626583,2640.2,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367617192,3.78773,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367617710,3.86640583,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367618910,0.07867583,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367620510,3.86640583,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367622915,0.07867583,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367624423,3.86640583,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367624626,0.07867583,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367629393,0.07867583,2640.1,2640.0,0.77800682]
["bitfinex","ETHUSD",1730367632106,0.1115841,2640.1,2640.0,0.77800682]
["bitfinex","ETHUSD",1730367636539,0.1115841,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367640446,5.44110451,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367642048,4.66800451,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367642749,0.1115841,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367643422,3.78751,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367643608,0.11155479,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367643810,3.78751,2640.3,2640.0,0.00880682]
["bitfinex","ETHUSD",1730367644112,0.11154501,2640.2,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367644310,3.78751,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367644511,0.11158085,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367644723,3.78751,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367644929,0.11158085,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367645108,7.57505,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367645307,0.11158085,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367645510,3.78759,2640.2,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367645746,0.11158085,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367647309,3.78747,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367647624,0.11159062,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367647826,3.78747,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367648032,0.11159062,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367648357,0.11159388,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367648510,3.78747,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367648710,0.11159388,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367648928,3.78747,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367649135,0.11159388,2640.1,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367649324,3.78747,2640.3,2640.0,0.06199364]
["bitfinex","ETHUSD",1730367649534,2.2965955,2640.6,2640.0,3.84979364]
["bitfinex","ETHUSD",1730367649848,3.78707,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1730367650050,3.7869,2640.7,2640.2,7.57496]
["bitfinex","ETHUSD",1730367650415,3.7869,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1730367650749,3.7869,2640.7,2640.2,8.6479915]
["bitfinex","ETHUSD",1730367650926,3.7869,2640.7,2640.2,4.8604715]
["bitfinex","ETHUSD",1730367651121,3.7869,2640.7,2640.2,8.6479915]
["bitfinex","ETHUSD",1730367651326,6.0685355,2640.8,2640.2,4.8604715]
["bitfinex","ETHUSD",1730367651540,6.0685355,2640.8,2640.4,0.8088]
["bitfinex","ETHUSD",1730367651740,6.0253155,2641.0,2640.4,0.8088]
["bitfinex","ETHUSD",1730367652054,2.2387955,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730367652353,3.7863,2641.1,2640.6,4.59578]
["bitfinex","ETHUSD",1730367652513,3.7863,2641.1,2640.6,4.83294359]
["bitfinex","ETHUSD",1730367653138,1.4870955,2641.0,2640.6,1.04596359]
["bitfinex","ETHUSD",1730367653344,5.2736155,2641.0,2640.6,1.04596359]
["bitfinex","ETHUSD",1730367653741,3.78659,2640.9,2640.6,1.04596359]
["bitfinex","ETHUSD",1730367654469,5.2735555,2641.0,2640.6,1.04596359]
["bitfinex","ETHUSD",1730367656646,1.4870955,2641.0,2640.6,4.83290359]
["bitfinex","ETHUSD",1730367656868,5.2736055,2641.0,2640.7,0.86199836]
["bitfinex","ETHUSD",1730367657073,5.2736055,2641.0,2640.6,4.83290359]
["bitfinex","ETHUSD",1730367657736,5.2733255,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1730367657938,5.2733255,2641.2,2640.8,0.8037]
["bitfinex","ETHUSD",1730367658449,9.0596155,2641.2,2640.8,0.8037]
["bitfinex","ETHUSD",1730367659237,3.78633,2641.1,2640.8,0.8037]
["bitfinex","ETHUSD",1730367660569,0.11201081,2641.0,2640.8,0.8037]
["bitfinex","ETHUSD",1730367660952,3.89846081,2641.0,2640.8,0.8037]
["bitfinex","ETHUSD",1730367662091,0.11201081,2641.0,2640.8,0.8037]
["bitfinex","ETHUSD",1730367662257,0.11201081,2641.0,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367662458,3.78631,2641.1,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367662665,0.11201081,2640.9,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367663311,3.78631,2641.1,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367663469,0.11201081,2640.9,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367663787,3.78631,2641.1,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367664008,0.11201081,2640.9,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367664155,3.78631,2641.1,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367664350,0.11201081,2640.9,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367664686,3.78631,2641.1,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367664900,0.11201081,2640.9,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367665185,0.11201081,2641.0,2640.8,1.28648136]
["bitfinex","ETHUSD",1730367665388,3.78631,2641.1,2640.8,0.8037]
["bitfinex","ETHUSD",1730367665554,0.11201081,2640.9,2640.8,0.8037]
["bitfinex","ETHUSD",1730367665755,3.78631,2641.1,2640.8,0.8037]
["bitfinex","ETHUSD",1730367665958,0.11201081,2640.9,2640.8,0.8037]
["bitfinex","ETHUSD",1730367666191,3.78631,2641.1,2640.8,0.8037]
["bitfinex","ETHUSD",1730367666385,0.11201081,2640.9,2640.8,0.8037]
["bitfinex","ETHUSD",1730367666557,3.78631,2641.1,2640.8,0.8037]
["bitfinex","ETHUSD",1730367666756,0.11201081,2640.9,2640.8,0.8037]
["bitfinex","ETHUSD",1730367666959,3.78644,2641.0,2640.8,0.8037]
["bitfinex","ETHUSD",1730367667151,5.2733255,2641.2,2640.6,4.85581359]
["bitfinex","ETHUSD",1730367667152,0.11201081,2640.9,2640.6,4.85581359]
["bitfinex","ETHUSD",1730367667355,3.7863,2641.1,2640.6,4.85581359]
["bitfinex","ETHUSD",1730367667590,0.11201081,2640.8,2640.6,4.85581359]
["bitfinex","ETHUSD",1730367667787,3.7863,2641.1,2640.7,0.48558136]
["bitfinex","ETHUSD",1730367667991,0.11201081,2640.7,2640.6,4.85581359]
["bitfinex","ETHUSD",1730367668288,3.7863,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1730367668786,0.11201081,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1730367669089,0.11201081,2641.0,2640.6,4.85581359]
["bitfinex","ETHUSD",1730367669392,0.11201081,2641.0,2640.7,0.86429636]
["bitfinex","ETHUSD",1730367669903,3.89845081,2641.0,2640.7,0.86429636]
["bitfinex","ETHUSD",1730367670194,3.89845081,2641.0,2640.6,4.85586359]
["bitfinex","ETHUSD",1730367671267,3.89845081,2641.0,2640.6,1.06886359]
["bitfinex","ETHUSD",1730367671468,0.8251,2640.9,2640.1,7.576]
["bitfinex","ETHUSD",1730367671701,3.78739,2640.4,2640.1,7.576]
["bitfinex","ETHUSD",1730367671991,3.89958291,2640.3,2640.1,7.576]
["bitfinex","ETHUSD",1730367673057,0.11206291,2640.3,2640.1,7.576]
["bitfinex","ETHUSD",1730367673264,0.11206291,2640.3,2640.2,0.8079]
["bitfinex","ETHUSD",1730367678671,3.78719,2640.5,2640.2,0.8079]
["bitfinex","ETHUSD",1730367678873,0.11196846,2640.3,2640.2,0.8079]
["bitfinex","ETHUSD",1730367679082,3.78719,2640.5,2640.2,0.8079]
["bitfinex","ETHUSD",1730367679283,0.11196846,2640.3,2640.2,0.8079]
["bitfinex","ETHUSD",1730367679581,0.11196846,2640.3,2640.2,2.19827796]
["bitfinex","ETHUSD",1730367679914,3.78689,2640.7,2640.2,5.98586796]
["bitfinex","ETHUSD",1730367680096,0.11196846,2640.3,2640.2,5.98586796]
["bitfinex","ETHUSD",1730367680298,4.59744,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1730367680604,7.57365,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367681074,3.7869,2640.7,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367681275,3.78681,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367681276,7.57366,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367681515,3.78681,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367681897,3.78689,2640.7,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367682774,3.78681,2640.8,2640.5,0.47646718]
["bitfinex","ETHUSD",1730367683114,3.78681,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367683311,7.57365,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367685277,3.78681,2640.8,2640.4,0.9773218]
["bitfinex","ETHUSD",1730367685480,3.78693,2640.7,2640.2,5.98586796]
["bitfinex","ETHUSD",1730367685787,3.78693,2640.7,2640.2,9.77337796]
["bitfinex","ETHUSD",1730367685982,3.78693,2640.7,2640.2,5.98578796]
["bitfinex","ETHUSD",1730367686184,6.0468255,2640.7,2640.2,5.98578796]
["bitfinex","ETHUSD",1730367686824,6.0468255,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1730367687118,6.0468255,2640.7,2640.3,5.1436008]
["bitfinex","ETHUSD",1730367687476,6.0468255,2640.7,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367688200,3.78702,2640.6,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367689579,3.78709,2640.6,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367690613,0.11181864,2640.5,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367693123,6.0467855,2640.7,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367693322,0.11183821,2640.4,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367693525,6.0467855,2640.7,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367693699,0.11183821,2640.4,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367694212,6.0467855,2640.7,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367694521,0.11183821,2640.4,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367694720,6.0467855,2640.7,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367695230,0.11183821,2640.6,2640.3,1.3561708]
["bitfinex","ETHUSD",1730367696020,0.11183821,2640.6,2640.3,5.1436008]
["bitfinex","ETHUSD",1730367696222,0.11183821,2640.6,2640.4,0.97390608]
["bitfinex","ETHUSD",1730367702738,0.11183821,2640.6,2640.5,4.53726]
["bitfinex","ETHUSD",1730367703035,5.2732355,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1730367703235,5.2732355,2641.3,2640.9,0.459126]
["bitfinex","ETHUSD",1730367703236,5.2732155,2641.3,2640.9,0.459126]
["bitfinex","ETHUSD",1730367703439,5.2732155,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730367703440,5.2732155,2641.3,2640.8,7.57336]
["bitfinex","ETHUSD",1730367703737,5.2731955,2641.3,2640.8,7.57331]
["bitfinex","ETHUSD",1730367703920,9.0592855,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1730367704122,3.78619,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1730367704329,3.78619,2641.2,2640.7,0.8047]
["bitfinex","ETHUSD",1730367704645,3.78619,2641.2,2640.7,4.59155]
["bitfinex","ETHUSD",1730367704808,3.78635,2641.1,2640.7,0.8047]
["bitfinex","ETHUSD",1730367705015,3.78619,2641.2,2640.7,4.59146]
["bitfinex","ETHUSD",1730367705215,3.78619,2641.2,2640.7,5.105606]
["bitfinex","ETHUSD",1730367705432,0.10818842,2641.1,2640.7,5.105606]
["bitfinex","ETHUSD",1730367706430,0.10818842,2641.1,2640.7,8.892376]
["bitfinex","ETHUSD",1730367707147,0.10818842,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1730367707457,3.78618,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1730367707618,0.10818842,2641.0,2640.8,4.6758536]
["bitfinex","ETHUSD",1730367707946,5.2731155,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367708126,3.78616,2641.2,2640.8,4.6759436]
["bitfinex","ETHUSD",1730367708330,5.2731255,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1730367708503,5.2731255,2641.3,2641.0,0.7852]
["bitfinex","ETHUSD",1730367710023,3.78603,2641.3,2641.0,0.7852]
["bitfinex","ETHUSD",1730367716857,3.7859,2641.4,2641.0,0.7852]
["bitfinex","ETHUSD",1730367717024,3.7859,2641.4,2641.0,4.57164]
["bitfinex","ETHUSD",1730367717523,7.57186,2641.4,2641.0,4.57164]
["bitfinex","ETHUSD",1730367717857,7.57186,2641.4,2641.0,0.7852]
["bitfinex","ETHUSD",1730367718031,3.7859,2641.4,2641.0,0.7852]
["bitfinex","ETHUSD",1730367718222,1.4870955,2641.5,2641.0,4.57158]
["bitfinex","ETHUSD",1730367718422,1.4870955,2641.5,2641.1,0.554986]
["bitfinex","ETHUSD",1730367718623,1.4870955,2641.5,2641.1,4.341256]
["bitfinex","ETHUSD",1730367718819,5.2728255,2641.5,2641.1,4.341256]
["bitfinex","ETHUSD",1730367719025,3.78573,2641.5,2641.2,0.7851]
["bitfinex","ETHUSD",1730367719233,3.78571,2641.6,2641.2,1.6763736]
["bitfinex","ETHUSD",1730367719560,0.7796,2642.2,2641.5,0.7851]
["bitfinex","ETHUSD",1730367719771,3.78526,2641.9,2641.5,0.7851]
["bitfinex","ETHUSD",1730367720627,0.10493645,2641.8,2641.5,0.7851]
["bitfinex","ETHUSD",1730367722578,0.10493645,2641.8,2641.5,4.57076]
["bitfinex","ETHUSD",1730367722767,0.10493645,2641.8,2641.6,0.835651]
["bitfinex","ETHUSD",1730367726026,0.10493645,2641.8,2641.6,4.621161]
["bitfinex","ETHUSD",1730367726234,3.78479,2642.2,2641.7,4.53627]
["bitfinex","ETHUSD",1730367726457,0.10512274,2642.1,2641.7,4.53627]
["bitfinex","ETHUSD",1730367726629,0.10512274,2642.1,2641.8,4.7010161]
["bitfinex","ETHUSD",1730367727129,3.78475,2642.2,2641.8,4.7010161]
["bitfinex","ETHUSD",1730367727356,0.10513581,2642.0,2641.8,4.7010161]
["bitfinex","ETHUSD",1730367727575,3.78475,2642.2,2641.8,4.7010161]
["bitfinex","ETHUSD",1730367727865,3.78475,2642.2,2641.8,0.9157461]
["bitfinex","ETHUSD",1730367728053,0.10513581,2642.1,2641.8,0.9157461]
["bitfinex","ETHUSD",1730367728257,3.89001581,2642.1,2641.8,0.9157461]
["bitfinex","ETHUSD",1730367728462,3.89001581,2642.1,2641.7,4.53631]
["bitfinex","ETHUSD",1730367728999,3.89001581,2642.1,2641.7,8.32167]
["bitfinex","ETHUSD",1730367729379,3.89001581,2642.1,2641.7,4.53626]
["bitfinex","ETHUSD",1730367731364,0.10513581,2642.1,2641.7,0.7509]
["bitfinex","ETHUSD",1730367731566,3.78459,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730367731753,3.78459,2642.3,2642.0,0.378513]
["bitfinex","ETHUSD",1730367732054,0.10537437,2642.2,2642.0,4.950213]
["bitfinex","ETHUSD",1730367732259,3.78446,2642.4,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367733593,7.56899,2642.4,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367733896,3.78446,2642.4,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367734798,3.78459,2642.3,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367735496,0.10543645,2642.2,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367736298,3.78459,2642.3,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367736520,3.78459,2642.3,2642.2,0.20387413]
["bitfinex","ETHUSD",1730367737008,3.78451,2642.4,2642.2,0.20387413]
["bitfinex","ETHUSD",1730367739403,3.78458,2642.3,2642.2,0.20387413]
["bitfinex","ETHUSD",1730367741808,5.2713955,2642.5,2642.2,0.20387413]
["bitfinex","ETHUSD",1730367741981,3.7845,2642.4,2642.2,0.20387413]
["bitfinex","ETHUSD",1730367742413,3.78458,2642.3,2642.2,0.20387413]
["bitfinex","ETHUSD",1730367746414,3.78458,2642.3,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367750503,0.10559325,2642.2,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367750725,3.78458,2642.3,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367750881,0.10559325,2642.2,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367751414,5.2714055,2642.5,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367751595,0.10559325,2642.2,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367751776,3.78446,2642.4,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367752177,0.10559325,2642.3,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367752492,3.89019325,2642.3,2642.1,0.8735283]
["bitfinex","ETHUSD",1730367752814,3.89019325,2642.3,2642.0,0.42894848]
["bitfinex","ETHUSD",1730367752815,0.10559325,2642.3,2642.0,0.42894848]
["bitfinex","ETHUSD",1730367754883,3.89018325,2642.3,2642.0,0.42894848]
["bitfinex","ETHUSD",1730367757522,0.10559325,2642.3,2642.0,4.21393848]
["bitfinex","ETHUSD",1730367774266,0.10559325,2642.3,2642.0,3.83542548]
["bitfinex","ETHUSD",1730367774646,0.93849325,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1730367776138,0.93849325,2642.3,2642.1,0.04791842]
["bitfinex","ETHUSD",1730367780769,0.93849325,2642.3,2641.9,0.8115]
["bitfinex","ETHUSD",1730367781091,4.72312325,2642.3,2641.9,4.244748]
["bitfinex","ETHUSD",1730367781455,0.93849325,2642.3,2642.0,3.83285773]
["bitfinex","ETHUSD",1730367781660,0.10559325,2642.3,2642.0,4.64375773]
["bitfinex","ETHUSD",1730367782194,4.57832,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730367782671,3.89023492,2642.4,2642.0,0.85881773]
["bitfinex","ETHUSD",1730367782870,3.78469,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367783184,3.89023492,2642.4,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367783185,0.7879,2642.1,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367783890,0.89357818,2642.1,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367789894,0.10567818,2642.1,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367790195,4.59459,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367790689,0.10564552,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367790875,4.59459,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367791073,0.10564552,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367791299,4.59459,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367791500,0.10564552,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367791800,3.78474,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367791959,0.10564552,2642.1,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367792294,4.59459,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367792493,0.10564552,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367792739,4.59459,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367792864,0.10564552,2642.1,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367793209,4.59458,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367793802,0.10564552,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367794104,4.59458,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367794410,0.10562592,2642.2,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367794763,8.37927,2642.3,2642.0,0.04791773]
["bitfinex","ETHUSD",1730367795100,3.7854,2641.8,2641.6,3.84578173]
["bitfinex","ETHUSD",1730367795403,3.89106592,2641.7,2641.6,3.84578173]
["bitfinex","ETHUSD",1730367795603,4.65526592,2641.7,2641.6,0.06578173]
["bitfinex","ETHUSD",1730367796103,3.78558,2641.6,2641.2,4.97287101]
["bitfinex","ETHUSD",1730367796397,0.10561612,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1730367798811,0.10561612,2641.6,2641.2,5.03867051]
["bitfinex","ETHUSD",1730367799174,0.10561612,2641.6,2641.2,8.82476051]
["bitfinex","ETHUSD",1730367799403,0.10561612,2641.6,2641.2,5.03867051]
["bitfinex","ETHUSD",1730367799602,3.78484,2642.2,2641.6,4.53867]
["bitfinex","ETHUSD",1730367799805,1.4870955,2642.3,2641.7,3.78538]
["bitfinex","ETHUSD",1730367800013,1.4870955,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730367800308,5.2717355,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730367800510,3.78479,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1730367800676,3.78479,2642.2,2641.7,4.81580122]
["bitfinex","ETHUSD",1730367801680,3.78479,2642.2,2641.7,1.03044122]
["bitfinex","ETHUSD",1730367801895,3.78479,2642.2,2641.7,4.81585122]
["bitfinex","ETHUSD",1730367802580,3.78479,2642.2,2641.8,3.78525]
["bitfinex","ETHUSD",1730367804637,3.78479,2642.2,2641.7,4.81578122]
["bitfinex","ETHUSD",1730367804833,3.78479,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730367805006,3.78479,2642.2,2641.7,8.60113122]
["bitfinex","ETHUSD",1730367805331,3.78479,2642.2,2641.7,4.81578122]
["bitfinex","ETHUSD",1730367805692,3.78479,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1730367807293,0.09825436,2642.1,2641.7,4.81575122]
["bitfinex","ETHUSD",1730367807993,0.09825436,2642.1,2641.7,8.60112122]
["bitfinex","ETHUSD",1730367808224,0.09825436,2642.1,2641.8,0.93542212]
["bitfinex","ETHUSD",1730367808595,0.09825436,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1730367809121,3.88313436,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1730367813135,4.71453436,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1730367814924,3.88313436,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1730367815122,0.09825436,2642.1,2641.7,3.78531]
["bitfinex","ETHUSD",1730367815313,7.56963,2642.2,2641.8,0.453841]
["bitfinex","ETHUSD",1730367815513,0.09833636,2642.1,2641.8,0.453841]
["bitfinex","ETHUSD",1730367815904,0.09833636,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1730367816132,3.78478,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1730367816311,0.09833636,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1730367816640,0.09833636,2642.1,2641.7,7.57073]
["bitfinex","ETHUSD",1730367816841,0.09833636,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730367817000,0.09833636,2642.1,2641.8,0.453846]
["bitfinex","ETHUSD",1730367817753,0.09833636,2642.1,2641.8,4.239136]
["bitfinex","ETHUSD",1730367818101,4.60161,2642.3,2641.8,4.239056]
["bitfinex","ETHUSD",1730367818315,0.09847086,2642.2,2641.8,8.024266]
["bitfinex","ETHUSD",1730367818499,4.60161,2642.3,2641.8,4.239056]
["bitfinex","ETHUSD",1730367818700,0.09847086,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1730367818944,4.60163,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730367819160,0.09847086,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1730367819452,3.78473,2642.2,2641.8,4.239126]
["bitfinex","ETHUSD",1730367819652,0.09847086,2642.1,2641.8,8.024366]
["bitfinex","ETHUSD",1730367819826,0.09847086,2642.1,2641.8,4.239086]
["bitfinex","ETHUSD",1730367820657,0.09847086,2642.1,2641.9,5.0023786]
["bitfinex","ETHUSD",1730367820949,3.78473,2642.2,2641.9,1.2173086]
["bitfinex","ETHUSD",1730367821151,0.09849056,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1730367831031,0.09849056,2642.1,2641.7,0.7934]
["bitfinex","ETHUSD",1730367831032,3.88338056,2642.1,2641.9,0.04415657]
["bitfinex","ETHUSD",1730367831232,3.88338056,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1730367831233,4.54967,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1730367831543,3.88371728,2641.9,2641.5,0.39485832]
["bitfinex","ETHUSD",1730367831741,3.88371728,2641.9,2641.5,1.17916081]
["bitfinex","ETHUSD",1730367832140,3.88371728,2641.9,2641.5,4.96486081]
["bitfinex","ETHUSD",1730367835962,0.09848728,2641.9,2641.5,1.17916081]
["bitfinex","ETHUSD",1730367836149,3.88369728,2641.9,2641.5,0.39485832]
["bitfinex","ETHUSD",1730367836352,3.78532,2641.8,2641.5,0.39485832]
["bitfinex","ETHUSD",1730367836551,0.09846432,2641.7,2641.5,0.39485832]
["bitfinex","ETHUSD",1730367836756,3.78516,2641.9,2641.5,4.83318641]
["bitfinex","ETHUSD",1730367837083,3.78516,2641.9,2641.5,1.04746641]
["bitfinex","ETHUSD",1730367837084,0.09846432,2641.8,2641.5,1.04746641]
["bitfinex","ETHUSD",1730367837666,0.09846432,2641.8,2641.5,4.83315641]
["bitfinex","ETHUSD",1730367839436,0.09846432,2641.8,2641.5,1.04746641]
["bitfinex","ETHUSD",1730367839778,3.88377432,2641.8,2641.5,1.04746641]
["bitfinex","ETHUSD",1730367839963,0.7723,2641.7,2641.5,1.04746641]
["bitfinex","ETHUSD",1730367840344,0.09846432,2641.6,2641.5,0.39485832]
["bitfinex","ETHUSD",1730367840956,3.88404432,2641.6,2641.5,0.39485832]
["bitfinex","ETHUSD",1730367841159,0.09846432,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1730367841370,1.4870955,2642.1,2641.5,4.1643]
["bitfinex","ETHUSD",1730367841371,4.59103,2641.9,2641.5,4.1643]
["bitfinex","ETHUSD",1730367841598,0.09839216,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730367842696,4.59103,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1730367842897,0.09839216,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730367843215,4.59103,2641.9,2641.6,0.38284041]
["bitfinex","ETHUSD",1730367843414,4.59103,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1730367844275,3.78529,2641.8,2641.4,3.82852407]
["bitfinex","ETHUSD",1730367844704,0.8058,2641.9,2641.4,0.04268407]
["bitfinex","ETHUSD",1730367844907,3.78559,2641.6,2641.4,0.04268407]
["bitfinex","ETHUSD",1730367845089,4.56789,2641.6,2641.4,0.04268407]
["bitfinex","ETHUSD",1730367845415,0.7823,2641.6,2641.4,0.04268407]
["bitfinex","ETHUSD",1730367846720,3.7855,2641.7,2641.4,0.04268407]
["bitfinex","ETHUSD",1730367847076,0.8154,2641.8,2641.4,0.46503978]
["bitfinex","ETHUSD",1730367847287,1.4870955,2642.1,2641.4,1.22873978]
["bitfinex","ETHUSD",1730367847491,3.78523,2641.9,2641.4,5.01453978]
["bitfinex","ETHUSD",1730367847888,3.78523,2641.9,2641.5,3.78566]
["bitfinex","ETHUSD",1730367848090,3.78523,2641.9,2641.5,4.81440453]
["bitfinex","ETHUSD",1730367852226,4.57243,2642.0,2641.5,8.60004453]
["bitfinex","ETHUSD",1730367852422,4.57243,2642.0,2641.5,4.81438453]
["bitfinex","ETHUSD",1730367852639,4.57243,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1730367853123,3.78503,2642.0,2641.6,4.38987543]
["bitfinex","ETHUSD",1730367853334,3.78493,2642.1,2641.7,0.8042]
["bitfinex","ETHUSD",1730367853511,3.78493,2642.1,2641.7,4.58963]
["bitfinex","ETHUSD",1730367854719,3.78493,2642.1,2641.7,0.8042]
["bitfinex","ETHUSD",1730367855519,0.09836589,2642.0,2641.7,0.8042]
["bitfinex","ETHUSD",1730367858535,0.09836589,2642.0,2641.7,4.58963]
["bitfinex","ETHUSD",1730367860197,0.09836589,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1730367860469,3.78478,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1730367860671,0.09836589,2641.9,2641.7,4.58961]
["bitfinex","ETHUSD",1730367860869,0.8308,2642.2,2641.7,0.8042]
["bitfinex","ETHUSD",1730367861069,4.61563,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1730367861271,0.09836589,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1730367863288,0.09836589,2642.1,2641.7,0.8042]
["bitfinex","ETHUSD",1730367863444,3.78492,2642.1,2641.7,4.58961]
["bitfinex","ETHUSD",1730367863644,0.09839869,2642.0,2641.7,4.58961]
["bitfinex","ETHUSD",1730367863838,0.09839869,2642.0,2641.7,5.427129]
["bitfinex","ETHUSD",1730367864290,0.09839869,2642.0,2641.7,4.58961]
["bitfinex","ETHUSD",1730367867557,0.09839869,2642.0,2641.7,0.8042]
["bitfinex","ETHUSD",1730367867769,0.09839869,2642.0,2641.7,4.58957]
["bitfinex","ETHUSD",1730367868995,3.88346869,2642.0,2641.7,0.8042]
["bitfinex","ETHUSD",1730367875776,3.88346869,2642.0,2641.4,1.18922594]
["bitfinex","ETHUSD",1730367875978,4.60305,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1730367876380,0.09844463,2641.8,2641.5,4.81045514]
["bitfinex","ETHUSD",1730367877701,0.09844463,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1730367878964,0.09844463,2641.8,2641.5,1.02478514]
["bitfinex","ETHUSD",1730367879192,4.60307,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730367879536,0.09842167,2641.8,2641.4,0.43752594]
["bitfinex","ETHUSD",1730367879839,3.88377167,2641.8,2641.4,3.82854407]
["bitfinex","ETHUSD",1730367880420,3.78545,2641.7,2641.4,0.04268407]
["bitfinex","ETHUSD",1730367880622,0.09842167,2641.8,2641.4,3.82852407]
["bitfinex","ETHUSD",1730367880623,3.78535,2641.8,2641.4,3.82852407]
["bitfinex","ETHUSD",1730367880826,0.09842167,2641.7,2641.4,3.82852407]
["bitfinex","ETHUSD",1730367881033,3.78535,2641.8,2641.4,4.66984648]
["bitfinex","ETHUSD",1730367881227,0.09842167,2641.7,2641.4,4.66984648]
["bitfinex","ETHUSD",1730367881399,3.78535,2641.8,2641.4,4.66984648]
["bitfinex","ETHUSD",1730367881598,0.0983823,2641.7,2641.4,4.66984648]
["bitfinex","ETHUSD",1730367881799,3.78535,2641.8,2641.4,4.66984648]
["bitfinex","ETHUSD",1730367882044,0.0983823,2641.7,2641.4,3.82852407]
["bitfinex","ETHUSD",1730367882340,3.78535,2641.8,2641.4,3.82852407]
["bitfinex","ETHUSD",1730367882547,0.0983823,2641.6,2641.4,3.82845407]
["bitfinex","ETHUSD",1730367882835,3.78535,2641.8,2641.4,3.82845407]
["bitfinex","ETHUSD",1730367882836,0.0983823,2641.5,2641.4,3.82845407]
["bitfinex","ETHUSD",1730367883137,3.78535,2641.8,2641.4,3.82845407]
["bitfinex","ETHUSD",1730367883340,0.0983823,2641.5,2641.4,3.82845407]
["bitfinex","ETHUSD",1730367883528,3.78535,2641.8,2641.4,4.67635529]
["bitfinex","ETHUSD",1730367883738,0.0983823,2641.5,2641.4,3.82845407]
["bitfinex","ETHUSD",1730367883896,1.4870955,2641.8,2641.2,0.8644981]
["bitfinex","ETHUSD",1730367884102,0.0983823,2641.5,2641.2,0.0657981]
["bitfinex","ETHUSD",1730367884347,3.78588,2641.4,2641.2,0.0657981]
["bitfinex","ETHUSD",1730367884541,3.78601,2641.3,2641.2,0.0657981]
["bitfinex","ETHUSD",1730367884901,3.78601,2641.3,2641.1,3.78]
["bitfinex","ETHUSD",1730367885126,0.09834293,2641.3,2641.1,3.78]
["bitfinex","ETHUSD",1730367886904,0.09834293,2641.3,2641.1,3.82568649]
["bitfinex","ETHUSD",1730367888246,3.88435293,2641.3,2641.1,3.82568649]
["bitfinex","ETHUSD",1730367888427,7.67050293,2641.3,2641.1,3.82568649]
["bitfinex","ETHUSD",1730367888634,3.88435293,2641.3,2641.1,3.82568649]
["bitfinex","ETHUSD",1730367889641,3.78615,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367890025,3.88449293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367890344,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367890746,7.57212,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367891046,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367891398,3.78601,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367891625,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367891817,3.78601,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367892016,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367892212,7.57216,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367892421,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367892741,3.78607,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367892953,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367893304,3.78607,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367893609,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367893806,3.78615,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367894038,3.88449293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367895267,0.09834293,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367895630,3.78607,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367895861,0.0981592,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367896357,3.78607,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367896532,0.0981592,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367896942,3.78607,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367897158,3.8843092,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367898961,4.7063092,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367899256,5.70425067,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367899455,0.0981592,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367899956,0.7856,2641.5,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367900426,0.0979459,2641.4,2641.1,3.83189649]
["bitfinex","ETHUSD",1730367900826,4.59474,2641.7,2641.2,0.7862]
["bitfinex","ETHUSD",1730367901055,3.8837117,2641.6,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367901262,3.78579,2641.5,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367901846,0.0980017,2641.4,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367904563,3.78575,2641.5,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367904862,3.7856,2641.6,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367905064,0.0980017,2641.4,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367905271,3.7856,2641.6,2641.2,1.16938965]
["bitfinex","ETHUSD",1730367905426,0.0980017,2641.3,2641.2,0.7862]
["bitfinex","ETHUSD",1730367905762,7.57126,2641.6,2641.2,0.7862]
["bitfinex","ETHUSD",1730367905968,0.09804106,2641.3,2641.2,0.7862]
["bitfinex","ETHUSD",1730367906164,3.78575,2641.5,2641.2,1.24800865]
["bitfinex","ETHUSD",1730367906469,3.78575,2641.5,2641.2,0.7862]
["bitfinex","ETHUSD",1730367906639,0.09804106,2641.4,2641.2,0.7862]
["bitfinex","ETHUSD",1730367908665,0.09804106,2641.3,2641.2,0.7862]
["bitfinex","ETHUSD",1730367909031,3.78574,2641.5,2641.2,0.7862]
["bitfinex","ETHUSD",1730367909278,0.09804106,2641.4,2641.2,0.7862]
["bitfinex","ETHUSD",1730367911877,0.09804106,2641.4,2641.2,5.03408865]
["bitfinex","ETHUSD",1730367912337,3.78558,2641.6,2641.2,5.03408865]
["bitfinex","ETHUSD",1730367912868,0.09804106,2641.5,2641.2,5.03408865]
["bitfinex","ETHUSD",1730367917672,0.09804106,2641.5,2641.2,1.24800865]
["bitfinex","ETHUSD",1730367917871,0.09804106,2641.5,2641.2,0.7862]
["bitfinex","ETHUSD",1730367922517,0.09804106,2641.5,2641.2,4.57233]
["bitfinex","ETHUSD",1730367925621,0.09804106,2641.5,2641.2,4.57226]
["bitfinex","ETHUSD",1730367927407,0.09804106,2641.5,2641.3,0.7735]
["bitfinex","ETHUSD",1730367927686,3.78552,2641.7,2641.3,4.55949]
["bitfinex","ETHUSD",1730367928020,3.7855,2641.7,2641.3,4.55949]
["bitfinex","ETHUSD",1730367928247,0.09815263,2641.6,2641.3,5.5473232]
["bitfinex","ETHUSD",1730367929035,3.88374263,2641.6,2641.3,1.7613332]
["bitfinex","ETHUSD",1730367929242,3.88381263,2641.6,2641.3,0.7735]
["bitfinex","ETHUSD",1730367929629,4.69891263,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1730367930363,4.69891263,2641.6,2641.1,1.21132489]
["bitfinex","ETHUSD",1730367930569,4.69891263,2641.6,2641.1,4.99760489]
["bitfinex","ETHUSD",1730367930857,3.78572,2641.5,2641.1,4.99760489]
["bitfinex","ETHUSD",1730367931155,0.0981592,2641.4,2641.1,4.99760489]
["bitfinex","ETHUSD",1730367932331,0.0981592,2641.4,2641.1,6.08210727]
["bitfinex","ETHUSD",1730367932530,0.0981592,2641.4,2641.1,0.43782489]
["bitfinex","ETHUSD",1730367932739,3.78608,2641.3,2641.1,0.43782489]
["bitfinex","ETHUSD",1730367932932,3.78608,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367933136,0.09812639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367933550,4.56128,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367933749,0.09812639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367934420,4.56128,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367934647,0.09812639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367934849,4.56128,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367935058,0.09812639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367935362,0.7752,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367935522,0.09812639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367935974,3.7859,2641.4,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367936186,0.09812639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367936660,3.7859,2641.4,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367936865,0.09812639,2641.3,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367937061,3.78615,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367937266,3.88427639,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367937721,5.44460603,2641.2,2641.1,0.04568649]
["bitfinex","ETHUSD",1730367940409,1.65845603,2641.2,2640.7,3.84580055]
["bitfinex","ETHUSD",1730367940580,3.7864,2641.1,2640.7,3.84580055]
["bitfinex","ETHUSD",1730367940764,3.78646,2641.0,2640.7,3.84580055]
["bitfinex","ETHUSD",1730367940966,3.88452403,2641.0,2640.7,3.84580055]
["bitfinex","ETHUSD",1730367942708,0.09806403,2641.0,2640.7,7.63265055]
["bitfinex","ETHUSD",1730367944209,0.09806403,2641.0,2640.7,9.11974605]
["bitfinex","ETHUSD",1730367944515,0.09806403,2641.0,2640.8,1.37296901]
["bitfinex","ETHUSD",1730367945309,0.09806403,2641.0,2640.7,9.11974605]
["bitfinex","ETHUSD",1730367948518,0.755,2640.9,2640.7,3.84580055]
["bitfinex","ETHUSD",1730367949016,0.09795573,2640.8,2640.7,3.84580055]
["bitfinex","ETHUSD",1730367949417,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367949614,8.32767,2641.1,2640.7,3.78]
["bitfinex","ETHUSD",1730367949821,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367949985,4.5413,2641.1,2640.7,3.78]
["bitfinex","ETHUSD",1730367950179,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367950384,4.5413,2641.1,2640.7,3.78]
["bitfinex","ETHUSD",1730367950586,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367950802,4.5413,2641.1,2640.7,5.18402287]
["bitfinex","ETHUSD",1730367951003,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367951221,3.78647,2641.0,2640.7,3.78]
["bitfinex","ETHUSD",1730367951420,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367951621,3.78647,2641.0,2640.7,3.78]
["bitfinex","ETHUSD",1730367951824,0.09795573,2640.8,2640.7,3.78]
["bitfinex","ETHUSD",1730367952030,4.54132,2641.1,2640.7,3.78]
["bitfinex","ETHUSD",1730367952208,0.09795573,2640.8,2640.7,7.56687]
["bitfinex","ETHUSD",1730367952410,4.54132,2641.1,2640.7,7.56687]
["bitfinex","ETHUSD",1730367952641,0.09795573,2640.8,2640.7,7.56687]
["bitfinex","ETHUSD",1730367952841,4.54132,2641.1,2640.7,8.97087987]
["bitfinex","ETHUSD",1730367953000,0.09795573,2640.8,2640.7,7.56687]
["bitfinex","ETHUSD",1730367953210,4.54132,2641.1,2640.7,7.56687]
["bitfinex","ETHUSD",1730367953415,0.09796557,2640.8,2640.7,7.56687]
["bitfinex","ETHUSD",1730367953639,4.54132,2641.1,2640.7,7.56687]
["bitfinex","ETHUSD",1730367953803,0.09796557,2640.8,2640.7,7.56687]
["bitfinex","ETHUSD",1730367954009,4.54132,2641.1,2640.7,8.97087987]
["bitfinex","ETHUSD",1730367954328,4.54132,2641.1,2640.7,7.56687]
["bitfinex","ETHUSD",1730367954524,0.09796557,2641.0,2640.7,7.56687]
["bitfinex","ETHUSD",1730367955244,0.09796557,2641.0,2640.8,4.55968]
["bitfinex","ETHUSD",1730367955739,0.09796557,2640.9,2640.8,4.55968]
["bitfinex","ETHUSD",1730367955900,0.09796557,2640.9,2640.8,5.54724183]
["bitfinex","ETHUSD",1730367956105,3.78624,2641.2,2640.8,1.76066183]
["bitfinex","ETHUSD",1730367956303,0.09796557,2640.9,2640.8,5.54730183]
["bitfinex","ETHUSD",1730367956534,3.78602,2641.3,2640.8,8.34641]
["bitfinex","ETHUSD",1730367956732,0.09796557,2640.9,2640.8,4.55974]
["bitfinex","ETHUSD",1730367956937,3.78602,2641.3,2640.8,4.55974]
["bitfinex","ETHUSD",1730367957236,0.09796557,2640.9,2640.8,5.92599683]
["bitfinex","ETHUSD",1730367957433,3.78602,2641.3,2640.8,5.92599683]
["bitfinex","ETHUSD",1730367957735,0.09796557,2641.2,2640.8,5.92599683]
["bitfinex","ETHUSD",1730367958145,3.78602,2641.3,2640.8,5.92599683]
["bitfinex","ETHUSD",1730367958364,0.09796557,2641.1,2640.8,5.92599683]
["bitfinex","ETHUSD",1730367958568,3.78602,2641.3,2640.9,1.11930923]
["bitfinex","ETHUSD",1730367958739,0.09796557,2641.0,2640.9,1.11930923]
["bitfinex","ETHUSD",1730367959061,0.09796557,2641.0,2640.9,4.90580923]
["bitfinex","ETHUSD",1730367959224,3.78602,2641.3,2640.9,1.11930923]
["bitfinex","ETHUSD",1730367959425,0.09792947,2641.2,2640.8,4.55974]
["bitfinex","ETHUSD",1730367959662,3.78602,2641.3,2640.8,8.34637]
["bitfinex","ETHUSD",1730367959961,0.09792947,2641.2,2640.8,4.55973]
["bitfinex","ETHUSD",1730367960263,3.78602,2641.3,2640.8,4.55973]
["bitfinex","ETHUSD",1730367960429,0.09792947,2641.2,2640.8,4.55973]
["bitfinex","ETHUSD",1730367960630,3.88408947,2641.2,2640.8,4.55973]
["bitfinex","ETHUSD",1730367960837,0.768,2641.4,2640.8,4.55973]
["bitfinex","ETHUSD",1730367960838,0.09792947,2641.1,2640.8,4.55973]
["bitfinex","ETHUSD",1730367961051,0.768,2641.4,2640.8,4.55973]
["bitfinex","ETHUSD",1730367961052,3.78608,2641.3,2640.9,1.02196926]
["bitfinex","ETHUSD",1730367961252,3.78608,2641.3,2640.8,8.34638]
["bitfinex","ETHUSD",1730367961455,0.09792947,2641.2,2640.8,8.34638]
["bitfinex","ETHUSD",1730367961662,0.09792947,2641.2,2640.8,9.75189855]
["bitfinex","ETHUSD",1730367961867,0.0979229,2641.1,2640.8,5.96524855]
["bitfinex","ETHUSD",1730367962022,0.0979229,2641.1,2640.8,4.55973]
["bitfinex","ETHUSD",1730367962227,0.09794259,2641.0,2640.8,8.34636]
["bitfinex","ETHUSD",1730367962427,7.57218,2641.3,2640.8,4.55973]
["bitfinex","ETHUSD",1730367962662,0.09794259,2641.2,2640.8,8.34639]
["bitfinex","ETHUSD",1730367962850,3.78608,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1730367963054,0.09795245,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1730367963259,3.78608,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1730367963565,0.09795245,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1730367963870,3.78608,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1730367964232,0.09795245,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1730367964432,3.78608,2641.3,2640.9,4.47275773]
["bitfinex","ETHUSD",1730367964631,0.09795245,2641.2,2640.9,4.47268773]
["bitfinex","ETHUSD",1730367964936,3.78608,2641.3,2640.9,4.47268773]
["bitfinex","ETHUSD",1730367965564,0.09795245,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1730367965978,3.78608,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1730367966143,0.09795245,2641.1,2640.9,3.78648]
["bitfinex","ETHUSD",1730367966352,3.78608,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1730367966544,0.09796886,2641.0,2640.9,3.78648]
["bitfinex","ETHUSD",1730367966777,3.78608,2641.3,2640.9,5.18710926]
["bitfinex","ETHUSD",1730367967065,3.78608,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1730367967281,0.09796886,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1730367967432,3.78608,2641.3,2640.8,0.7731]
["bitfinex","ETHUSD",1730367967629,0.09796886,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1730367967876,3.78608,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1730367968237,0.09796886,2641.2,2640.8,0.7731]
["bitfinex","ETHUSD",1730367968538,3.78608,2641.3,2640.8,4.5598]
["bitfinex","ETHUSD",1730367968739,0.09796886,2641.1,2640.8,4.5598]
["bitfinex","ETHUSD",1730367968965,3.78608,2641.3,2640.8,6.72273555]
["bitfinex","ETHUSD",1730367969275,7.57217,2641.3,2640.8,4.5598]
["bitfinex","ETHUSD",1730367969488,0.09796886,2641.2,2640.8,4.5598]
["bitfinex","ETHUSD",1730367969682,3.78608,2641.3,2640.8,4.5598]
["bitfinex","ETHUSD",1730367969977,0.09796886,2641.2,2640.8,4.5598]
["bitfinex","ETHUSD",1730367970295,3.78608,2641.3,2640.8,4.5598]
["bitfinex","ETHUSD",1730367970435,0.09796886,2641.2,2640.8,4.5598]
["bitfinex","ETHUSD",1730367970643,3.78608,2641.3,2640.8,4.5598]
["bitfinex","ETHUSD",1730367970861,0.09796886,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367971178,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367971381,0.09796886,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1730367971685,0.09796886,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367971862,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367972042,0.09796886,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367972439,0.09796886,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1730367972639,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367972881,0.09796886,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367973084,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367973325,0.09796886,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367973788,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367974339,0.09796886,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367974817,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367975021,0.09796886,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1730367975390,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367975591,0.09795245,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367975790,3.78604,2641.3,2640.9,5.18721926]
["bitfinex","ETHUSD",1730367975990,0.09795245,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367976225,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367976432,0.09795245,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367977136,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367977342,0.09795245,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367977526,3.78604,2641.3,2640.9,5.18721926]
["bitfinex","ETHUSD",1730367977703,0.09795245,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367977904,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367978115,0.09795245,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730367978338,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367978643,0.09795245,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1730367978943,0.09795245,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367979335,3.78604,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1730367979509,0.09793603,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367979836,3.78604,2641.3,2640.9,5.14793255]
["bitfinex","ETHUSD",1730367980036,0.09793603,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1730367980246,4.55401,2641.4,2640.8,4.5598]
["bitfinex","ETHUSD",1730367980247,3.78621,2641.2,2640.8,4.5598]
["bitfinex","ETHUSD",1730367980445,0.09794588,2641.0,2640.8,0.7731]
["bitfinex","ETHUSD",1730367980601,3.78621,2641.2,2640.8,0.7731]
["bitfinex","ETHUSD",1730367980940,3.78621,2641.2,2640.8,4.55975]
["bitfinex","ETHUSD",1730367981142,0.09794588,2641.1,2640.8,4.55975]
["bitfinex","ETHUSD",1730367984137,3.78604,2641.3,2640.8,4.55975]
["bitfinex","ETHUSD",1730367984313,0.09794588,2641.0,2640.8,4.55975]
["bitfinex","ETHUSD",1730367984514,3.78604,2641.3,2640.8,6.68339883]
["bitfinex","ETHUSD",1730367984722,0.09794588,2641.2,2640.8,4.55975]
["bitfinex","ETHUSD",1730367984920,3.78604,2641.3,2640.8,4.55975]
["bitfinex","ETHUSD",1730367985132,0.09794588,2641.2,2640.8,4.55975]
["bitfinex","ETHUSD",1730367985533,3.78604,2641.3,2640.8,4.55975]
["bitfinex","ETHUSD",1730367985745,0.09794588,2641.1,2640.8,4.55975]
["bitfinex","ETHUSD",1730367985921,3.78604,2641.3,2640.8,6.68339883]
["bitfinex","ETHUSD",1730367986234,0.09794588,2641.2,2640.8,4.55975]
["bitfinex","ETHUSD",1730367986635,3.78604,2641.3,2640.8,4.55975]
["bitfinex","ETHUSD",1730367986835,0.09794588,2641.1,2640.8,4.55975]
["bitfinex","ETHUSD",1730367987031,3.78604,2641.3,2640.8,4.55975]
["bitfinex","ETHUSD",1730367987237,0.09794588,2641.0,2640.8,4.55975]
["bitfinex","ETHUSD",1730367987408,0.7641,2641.1,2640.7,3.78]
["bitfinex","ETHUSD",1730367987609,3.88458588,2640.9,2640.7,3.78]
["bitfinex","ETHUSD",1730367987945,3.78704,2640.6,2640.2,3.78754]
["bitfinex","ETHUSD",1730367988448,4.55111,2640.7,2640.3,1.4870955]
["bitfinex","ETHUSD",1730367988449,0.09791309,2640.5,2640.3,1.4870955]
["bitfinex","ETHUSD",1730367988652,0.09791309,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730367988850,11.15632,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1730367989155,11.15632,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1730367990417,0.09776208,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1730367991515,0.09776208,2641.0,2640.6,5.2740855]
["bitfinex","ETHUSD",1730367991812,11.15632,2641.1,2640.6,5.2740855]
["bitfinex","ETHUSD",1730367993146,11.15632,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1730367994038,3.78632,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1730367994460,3.88433117,2641.0,2640.5,8.35024]
["bitfinex","ETHUSD",1730367994843,3.88433117,2641.0,2640.5,8.73962386]
["bitfinex","ETHUSD",1730367995180,3.7866,2640.9,2640.5,4.95254386]
["bitfinex","ETHUSD",1730367995549,0.09783759,2640.8,2640.5,4.95254386]
["bitfinex","ETHUSD",1730367995789,0.09783759,2640.8,2640.5,5.9752408]
["bitfinex","ETHUSD",1730367996146,0.09783759,2640.8,2640.5,2.1881808]
["bitfinex","ETHUSD",1730367996369,0.09783759,2640.8,2640.5,1.16548386]
["bitfinex","ETHUSD",1730367999154,3.78687,2640.7,2640.5,0.38938386]
["bitfinex","ETHUSD",1730367999348,0.09775222,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1730367999552,4.60714,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1730367999763,0.09775222,2640.6,2640.4,3.78727]
["bitfinex","ETHUSD",1730367999975,4.60714,2640.8,2640.4,4.8158687]
["bitfinex","ETHUSD",1730368000145,0.09775222,2640.5,2640.4,4.8158687]
["bitfinex","ETHUSD",1730368000490,0.8204,2640.8,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368000643,0.09775222,2640.5,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368000846,4.60715,2640.8,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368001392,0.09768656,2640.7,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368001882,4.60715,2640.8,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368002057,0.09768656,2640.6,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368002258,4.60715,2640.8,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368002466,0.09768656,2640.5,2640.4,4.8158787]
["bitfinex","ETHUSD",1730368002684,0.8204,2640.8,2640.4,4.8157987]
["bitfinex","ETHUSD",1730368002882,0.09768656,2640.5,2640.4,4.8157987]
["bitfinex","ETHUSD",1730368003082,0.8204,2640.8,2640.4,4.8157987]
["bitfinex","ETHUSD",1730368003376,4.60719,2640.8,2640.4,4.8157987]
["bitfinex","ETHUSD",1730368003576,0.09768656,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1730368003874,4.60719,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1730368004074,0.09768656,2640.6,2640.4,3.7872]
["bitfinex","ETHUSD",1730368004277,4.60719,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1730368004443,0.09768656,2640.5,2640.4,3.7872]
["bitfinex","ETHUSD",1730368004647,4.60719,2640.8,2640.4,4.8158047]
["bitfinex","ETHUSD",1730368005192,0.09768656,2640.7,2640.4,4.8158047]
["bitfinex","ETHUSD",1730368005482,4.60719,2640.8,2640.4,4.8158647]
["bitfinex","ETHUSD",1730368005688,0.09768656,2640.6,2640.4,4.8158647]
["bitfinex","ETHUSD",1730368005847,4.60719,2640.8,2640.5,0.56449647]
["bitfinex","ETHUSD",1730368006043,4.60719,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1730368008304,4.60719,2640.8,2640.3,0.8291]
["bitfinex","ETHUSD",1730368008305,3.78689,2640.7,2640.3,4.61652]
["bitfinex","ETHUSD",1730368008655,3.78711,2640.6,2640.2,0.39519149]
["bitfinex","ETHUSD",1730368009053,3.78711,2640.6,2640.2,0.78288774]
["bitfinex","ETHUSD",1730368009353,7.57423,2640.6,2640.2,0.78288774]
["bitfinex","ETHUSD",1730368009667,3.78711,2640.6,2640.2,0.78288774]
["bitfinex","ETHUSD",1730368009988,3.78711,2640.6,2640.2,5.66237175]
["bitfinex","ETHUSD",1730368010195,3.78711,2640.6,2640.2,6.6887866]
["bitfinex","ETHUSD",1730368011594,7.57421,2640.6,2640.2,6.6887866]
["bitfinex","ETHUSD",1730368011808,3.7871,2640.6,2640.2,4.17527625]
["bitfinex","ETHUSD",1730368013383,4.58182,2640.5,2640.2,0.38769625]
["bitfinex","ETHUSD",1730368014095,3.78731,2640.4,2640.2,0.38769625]
["bitfinex","ETHUSD",1730368014297,3.7873,2640.4,2640.0,3.84770671]
["bitfinex","ETHUSD",1730368014496,3.7873,2640.4,2640.0,9.04836175]
["bitfinex","ETHUSD",1730368014709,3.7873,2640.4,2640.0,9.04830175]
["bitfinex","ETHUSD",1730368015202,4.58176,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1730368015388,4.58176,2640.5,2640.0,6.74758725]
["bitfinex","ETHUSD",1730368015791,4.58176,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1730368016171,4.58176,2640.5,2640.0,6.74758725]
["bitfinex","ETHUSD",1730368017618,4.58176,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1730368018972,4.58176,2640.5,2640.0,5.26055175]
["bitfinex","ETHUSD",1730368019410,4.58176,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1730368020518,0.09763733,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1730368020673,0.09763733,2640.4,2640.1,5.68113373]
["bitfinex","ETHUSD",1730368021369,0.09763733,2640.4,2640.1,5.68106373]
["bitfinex","ETHUSD",1730368021574,0.09763733,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1730368022698,0.09763733,2640.4,2640.0,5.33479221]
["bitfinex","ETHUSD",1730368022900,3.88493733,2640.4,2640.0,5.33479221]
["bitfinex","ETHUSD",1730368023327,0.09763733,2640.4,2640.0,5.33479221]
["bitfinex","ETHUSD",1730368023503,0.09763733,2640.4,2640.0,6.36884525]
["bitfinex","ETHUSD",1730368023721,0.09763733,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1730368026404,0.09763733,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1730368026599,0.09763733,2640.4,2640.2,4.60924]
["bitfinex","ETHUSD",1730368026806,3.78702,2640.6,2640.2,0.8217]
["bitfinex","ETHUSD",1730368027006,0.09755523,2640.3,2640.2,0.8217]
["bitfinex","ETHUSD",1730368027319,3.78702,2640.6,2640.2,1.43418925]
["bitfinex","ETHUSD",1730368027621,3.78702,2640.6,2640.2,0.8217]
["bitfinex","ETHUSD",1730368027823,0.09755523,2640.5,2640.2,0.8217]
["bitfinex","ETHUSD",1730368029392,3.88472523,2640.5,2640.2,0.8217]
["bitfinex","ETHUSD",1730368037923,0.09755523,2640.5,2640.2,0.8217]
["bitfinex","ETHUSD",1730368038338,3.78718,2640.5,2640.2,0.8217]
["bitfinex","ETHUSD",1730368038622,0.09755523,2640.4,2640.2,0.8217]
["bitfinex","ETHUSD",1730368041947,3.88492523,2640.4,2640.2,0.8217]
["bitfinex","ETHUSD",1730368042171,3.14066125,2640.4,2640.0,0.05983671]
["bitfinex","ETHUSD",1730368042370,3.78773,2640.1,2640.0,0.05983671]
["bitfinex","ETHUSD",1730368042526,3.7876,2640.2,2640.0,0.05983671]
["bitfinex","ETHUSD",1730368042832,0.09752897,2640.1,2640.0,0.05983671]
["bitfinex","ETHUSD",1730368044963,3.88525897,2640.1,2640.0,0.05983671]
["bitfinex","ETHUSD",1730368054537,4.71345897,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368062550,3.88525897,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368065764,4.68195897,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368065953,5.67762342,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368073008,5.64452342,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368076185,5.65452342,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368083512,5.64452342,2640.1,2640.0,0.00880682]
["bitfinex","ETHUSD",1730368087824,5.64452342,2640.1,2640.0,6.82e-06]
["bitfinex","ETHUSD",1730368087825,8.65452342,2640.1,2640.0,6.82e-06]
["bitfinex","ETHUSD",1730368088026,10.14161892,2640.1,2640.0,6.82e-06]
["bitfinex","ETHUSD",1730368099106,10.69161892,2640.1,2640.0,6.82e-06]
["bitfinex","ETHUSD",1730368105541,10.14161892,2640.1,2640.0,6.82e-06]
["bitfinex","ETHUSD",1730368109240,10.69161892,2640.1,2640.0,6.82e-06]
["bitfinex","ETHUSD",1730368121144,0.01,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368121354,8.38260755,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368121558,8.2859755,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368121734,8.38260755,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368125765,9.86970305,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368126065,11.23554936,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368126266,9.74845386,2639.3,2639.2,0.763]
["bitfinex","ETHUSD",1730368127343,3.79014,2638.5,2638.3,0.832]
["bitfinex","ETHUSD",1730368127561,3.79017,2638.4,2638.3,0.832]
["bitfinex","ETHUSD",1730368127879,3.88680205,2638.4,2638.3,0.832]
["bitfinex","ETHUSD",1730368129673,0.09663205,2638.4,2638.3,0.832]
["bitfinex","ETHUSD",1730368129869,3.88680205,2638.4,2638.3,0.832]
["bitfinex","ETHUSD",1730368135492,3.88680205,2638.4,2637.9,7.58]
["bitfinex","ETHUSD",1730368135493,3.79075,2638.0,2637.9,8.3913]
["bitfinex","ETHUSD",1730368135789,3.8871815,2638.0,2637.9,0.8113]
["bitfinex","ETHUSD",1730368138996,3.8871815,2638.0,2637.5,0.7752]
["bitfinex","ETHUSD",1730368138997,3.79124,2637.7,2637.5,0.7752]
["bitfinex","ETHUSD",1730368139296,0.09622103,2637.6,2637.5,0.7752]
["bitfinex","ETHUSD",1730368141161,3.88754103,2637.6,2637.5,0.7752]
["bitfinex","ETHUSD",1730368145193,3.79218,2637.0,2636.9,0.3895135]
["bitfinex","ETHUSD",1730368145397,3.79218,2637.0,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368145597,3.88726317,2637.0,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368146098,3.79233,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368146394,0.09507988,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368146703,0.09507988,2636.9,2636.8,0.82371136]
["bitfinex","ETHUSD",1730368146994,3.79192,2637.2,2636.8,0.85900317]
["bitfinex","ETHUSD",1730368147201,3.79192,2637.2,2636.9,0.827]
["bitfinex","ETHUSD",1730368147691,3.79199,2637.2,2636.9,0.827]
["bitfinex","ETHUSD",1730368148067,3.79176,2637.3,2636.9,0.827]
["bitfinex","ETHUSD",1730368148297,3.79205,2637.1,2636.9,0.827]
["bitfinex","ETHUSD",1730368148500,3.79191,2637.2,2636.9,0.827]
["bitfinex","ETHUSD",1730368149599,3.79161,2637.4,2636.9,0.827]
["bitfinex","ETHUSD",1730368149826,3.79162,2637.4,2636.9,4.61932]
["bitfinex","ETHUSD",1730368150126,5.2783055,2637.7,2637.2,0.8083]
["bitfinex","ETHUSD",1730368150412,3.79134,2637.6,2637.2,0.8083]
["bitfinex","ETHUSD",1730368150596,5.2786355,2637.5,2637.2,0.8083]
["bitfinex","ETHUSD",1730368150801,3.79154,2637.5,2637.2,0.8083]
["bitfinex","ETHUSD",1730368152490,3.79163,2637.4,2637.2,0.8083]
["bitfinex","ETHUSD",1730368155111,3.79135,2637.6,2637.2,0.8083]
["bitfinex","ETHUSD",1730368155415,3.79135,2637.6,2637.3,0.7824]
["bitfinex","ETHUSD",1730368156178,3.79146,2637.5,2637.3,0.7824]
["bitfinex","ETHUSD",1730368156478,3.79161,2637.4,2637.3,0.7824]
["bitfinex","ETHUSD",1730368157198,3.79199,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368157376,5.2790855,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368157580,3.79211,2637.1,2636.9,0.825]
["bitfinex","ETHUSD",1730368158307,5.2790855,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368158490,3.79218,2637.0,2636.9,0.825]
["bitfinex","ETHUSD",1730368159320,5.2790855,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368159615,3.79199,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368160014,7.58397,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368160200,3.79212,2637.1,2636.9,0.825]
["bitfinex","ETHUSD",1730368160609,3.79198,2637.2,2636.9,0.825]
["bitfinex","ETHUSD",1730368160786,3.79204,2637.1,2636.9,0.825]
["bitfinex","ETHUSD",1730368161912,3.79218,2637.0,2636.9,0.825]
["bitfinex","ETHUSD",1730368163107,3.79233,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368170348,3.88702781,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368172408,4.47707701,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368174512,5.23997701,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368175541,4.47707701,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368175836,3.88702781,2636.9,2636.8,0.01051136]
["bitfinex","ETHUSD",1730368176739,0.09469781,2636.9,2636.8,4.62608136]
["bitfinex","ETHUSD",1730368176951,3.79142,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1730368177255,6.1002455,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1730368177256,0.09449023,2637.5,2637.3,0.8231]
["bitfinex","ETHUSD",1730368177399,0.09449023,2637.5,2637.3,4.61478]
["bitfinex","ETHUSD",1730368177604,3.79114,2637.8,2637.3,4.61476]
["bitfinex","ETHUSD",1730368177952,5.2782355,2637.8,2637.3,4.61476]
["bitfinex","ETHUSD",1730368178121,0.09463192,2637.7,2637.3,4.61476]
["bitfinex","ETHUSD",1730368178447,5.2782255,2637.8,2637.3,4.61476]
["bitfinex","ETHUSD",1730368178742,0.09472416,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1730368178937,5.2782255,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1730368179146,0.09472416,2637.7,2637.5,0.7844]
["bitfinex","ETHUSD",1730368179351,3.79089,2637.9,2637.5,0.7844]
["bitfinex","ETHUSD",1730368179530,0.09472745,2637.8,2637.5,0.7844]
["bitfinex","ETHUSD",1730368179953,0.09472745,2637.8,2637.5,4.57584]
["bitfinex","ETHUSD",1730368180152,1.4870955,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730368180356,0.0947571,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1730368180664,3.79062,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1730368180831,0.0947571,2637.8,2637.7,3.79115]
["bitfinex","ETHUSD",1730368181031,1.4870955,2638.2,2637.5,1.621134]
["bitfinex","ETHUSD",1730368181371,1.4870955,2638.0,2637.5,4.57586]
["bitfinex","ETHUSD",1730368181541,0.0947571,2637.9,2637.7,3.79113]
["bitfinex","ETHUSD",1730368181724,5.2776355,2638.2,2637.8,0.7662]
["bitfinex","ETHUSD",1730368181934,3.8853871,2638.1,2637.8,0.7662]
["bitfinex","ETHUSD",1730368183065,3.8853871,2638.1,2637.8,4.55722]
["bitfinex","ETHUSD",1730368183066,0.0947571,2638.1,2637.8,4.55722]
["bitfinex","ETHUSD",1730368183431,3.79056,2638.2,2637.8,0.7662]
["bitfinex","ETHUSD",1730368183631,0.0947571,2638.0,2637.8,0.7662]
["bitfinex","ETHUSD",1730368183870,3.79056,2638.2,2637.8,0.7662]
["bitfinex","ETHUSD",1730368184163,3.79063,2638.1,2637.8,0.7662]
["bitfinex","ETHUSD",1730368184374,0.0947571,2638.0,2637.8,0.7662]
["bitfinex","ETHUSD",1730368185830,3.79025,2638.4,2637.8,4.55722]
["bitfinex","ETHUSD",1730368186089,0.09518526,2637.9,2637.8,4.55722]
["bitfinex","ETHUSD",1730368186372,0.09518855,2637.9,2637.8,4.55722]
["bitfinex","ETHUSD",1730368186548,3.79018,2638.4,2637.8,4.55722]
["bitfinex","ETHUSD",1730368186745,0.0952083,2638.3,2637.9,3.79084]
["bitfinex","ETHUSD",1730368186949,0.0952083,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1730368187363,0.0952083,2638.3,2637.9,3.84464149]
["bitfinex","ETHUSD",1730368187558,0.0952083,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1730368187885,0.0952083,2638.3,2638.1,0.7967]
["bitfinex","ETHUSD",1730368188264,3.8855283,2638.3,2638.1,0.7967]
["bitfinex","ETHUSD",1730368188886,0.0952083,2638.3,2638.1,0.7967]
["bitfinex","ETHUSD",1730368191550,3.8855283,2638.3,2638.1,0.7967]
["bitfinex","ETHUSD",1730368194374,3.79053,2638.2,2637.8,4.56711]
["bitfinex","ETHUSD",1730368194596,0.09526098,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730368194904,3.79075,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730368195112,3.79096,2637.9,2637.5,0.7761]
["bitfinex","ETHUSD",1730368195269,3.79075,2638.0,2637.5,0.7761]
["bitfinex","ETHUSD",1730368195270,0.7676541,2638.0,2637.5,0.7761]
["bitfinex","ETHUSD",1730368195602,0.7676541,2638.0,2637.2,3.79179]
["bitfinex","ETHUSD",1730368195603,3.79141,2637.6,2637.3,0.7754]
["bitfinex","ETHUSD",1730368195811,0.09533343,2637.5,2637.3,0.7754]
["bitfinex","ETHUSD",1730368196166,3.79118,2637.7,2637.3,0.7754]
["bitfinex","ETHUSD",1730368196406,0.09527747,2637.6,2637.3,0.7754]
["bitfinex","ETHUSD",1730368196611,0.09527747,2637.6,2637.3,4.56712]
["bitfinex","ETHUSD",1730368199083,0.09527747,2637.6,2637.3,0.7754]
["bitfinex","ETHUSD",1730368200714,0.09527747,2637.6,2637.3,4.56714]
["bitfinex","ETHUSD",1730368201275,0.09527747,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730368201490,0.09527747,2637.6,2637.5,0.8264]
["bitfinex","ETHUSD",1730368201689,3.791,2637.9,2637.5,0.8264]
["bitfinex","ETHUSD",1730368201901,0.09516222,2637.6,2637.5,4.61786]
["bitfinex","ETHUSD",1730368202087,3.7907,2638.1,2637.5,0.8264]
["bitfinex","ETHUSD",1730368202292,3.79047,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730368202504,3.79039,2638.3,2637.9,0.7566]
["bitfinex","ETHUSD",1730368203027,3.79047,2638.2,2637.9,0.7566]
["bitfinex","ETHUSD",1730368203524,3.79039,2638.3,2637.9,0.7566]
["bitfinex","ETHUSD",1730368203700,7.58082,2638.3,2637.9,0.7566]
["bitfinex","ETHUSD",1730368203902,3.79048,2638.2,2637.9,0.7566]
["bitfinex","ETHUSD",1730368205144,7.58133,2638.1,2637.7,0.8159]
["bitfinex","ETHUSD",1730368205427,3.79127,2637.7,2637.3,0.8159]
["bitfinex","ETHUSD",1730368205630,3.79162,2637.4,2637.1,0.84671613]
["bitfinex","ETHUSD",1730368205816,3.7919,2637.2,2637.1,0.84671613]
["bitfinex","ETHUSD",1730368206001,3.7919,2637.2,2637.1,0.05381613]
["bitfinex","ETHUSD",1730368206626,3.79184,2637.3,2637.1,0.05381613]
["bitfinex","ETHUSD",1730368207223,3.7919,2637.2,2637.1,0.05381613]
["bitfinex","ETHUSD",1730368208130,4.5498,2637.2,2637.1,0.05381613]
["bitfinex","ETHUSD",1730368212012,3.79259,2636.8,2636.2,3.59872335]
["bitfinex","ETHUSD",1730368212261,3.79259,2636.8,2636.3,3.86898122]
["bitfinex","ETHUSD",1730368212549,3.79255,2636.8,2636.3,5.64735981]
["bitfinex","ETHUSD",1730368212932,0.09502389,2636.7,2636.3,5.64729981]
["bitfinex","ETHUSD",1730368213132,0.09502389,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1730368213339,3.79255,2636.8,2636.3,5.57145859]
["bitfinex","ETHUSD",1730368213340,3.79254,2636.8,2636.3,5.57145859]
["bitfinex","ETHUSD",1730368213540,0.09502389,2636.6,2636.3,5.57145859]
["bitfinex","ETHUSD",1730368213740,3.79245,2636.9,2636.4,4.35776133]
["bitfinex","ETHUSD",1730368213908,0.09502389,2636.5,2636.4,4.35776133]
["bitfinex","ETHUSD",1730368214244,0.09502389,2636.5,2636.1,7.98181856]
["bitfinex","ETHUSD",1730368214454,3.79242,2636.9,2636.4,3.79305]
["bitfinex","ETHUSD",1730368214660,3.79213,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1730368214810,0.09502389,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1730368215014,3.79213,2637.1,2636.7,0.8034]
["bitfinex","ETHUSD",1730368215217,3.79243,2636.9,2636.4,0.793]
["bitfinex","ETHUSD",1730368215851,3.887458,2636.8,2636.4,0.793]
["bitfinex","ETHUSD",1730368216741,0.094958,2636.8,2636.4,5.49086285]
["bitfinex","ETHUSD",1730368216940,0.094958,2636.8,2636.5,3.86869452]
["bitfinex","ETHUSD",1730368217125,0.07585476,2637.0,2636.5,3.86869452]
["bitfinex","ETHUSD",1730368217331,0.094958,2636.7,2636.5,3.86869452]
["bitfinex","ETHUSD",1730368217784,0.094958,2636.6,2636.5,3.86869452]
["bitfinex","ETHUSD",1730368217983,0.094958,2636.6,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368218182,3.86807476,2637.0,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368218384,0.094958,2636.5,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368218590,3.86807476,2637.0,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368218788,0.094958,2636.5,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368218961,3.86807476,2637.0,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368219169,0.094958,2636.9,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368219560,3.887298,2636.9,2636.4,5.49088285]
["bitfinex","ETHUSD",1730368219960,3.887298,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1730368220179,3.887298,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1730368221985,3.887298,2636.9,2636.2,3.79329]
["bitfinex","ETHUSD",1730368222190,4.653198,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1730368222695,4.653198,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1730368222857,4.653198,2636.9,2636.4,4.551662]
["bitfinex","ETHUSD",1730368223065,0.094958,2636.9,2636.5,0.8291]
["bitfinex","ETHUSD",1730368223719,0.094958,2636.9,2636.5,0.90494929]
["bitfinex","ETHUSD",1730368225111,4.5698,2636.8,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368225274,4.64565476,2636.8,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368225614,3.88415821,2636.7,2636.2,2.09490339]
["bitfinex","ETHUSD",1730368226207,3.96001297,2636.7,2636.2,2.09490339]
["bitfinex","ETHUSD",1730368226701,0.8061,2636.6,2636.2,2.09490339]
["bitfinex","ETHUSD",1730368226901,4.67479476,2636.6,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368227104,0.09146821,2636.5,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368227711,4.67479476,2636.6,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368228896,0.09146821,2636.5,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368229208,3.88438821,2636.5,2636.2,0.59326814]
["bitfinex","ETHUSD",1730368229411,0.09146821,2636.5,2636.1,6.8361744]
["bitfinex","ETHUSD",1730368230410,0.09146821,2636.5,2636.1,8.35611284]
["bitfinex","ETHUSD",1730368231087,0.09146821,2636.5,2636.1,12.14958284]
["bitfinex","ETHUSD",1730368231488,3.86854476,2636.7,2636.1,12.14958284]
["bitfinex","ETHUSD",1730368231687,0.09146821,2636.4,2636.1,12.14958284]
["bitfinex","ETHUSD",1730368231886,3.86854476,2636.7,2636.1,12.14958284]
["bitfinex","ETHUSD",1730368232190,0.13171323,2636.3,2636.1,12.14957284]
["bitfinex","ETHUSD",1730368232390,3.79282,2636.6,2636.1,12.14957284]
["bitfinex","ETHUSD",1730368232594,0.13166032,2636.2,2636.1,12.14957284]
["bitfinex","ETHUSD",1730368233080,3.86848476,2636.7,2636.1,12.14957284]
["bitfinex","ETHUSD",1730368233283,0.13166032,2636.2,2636.1,12.14957284]
["bitfinex","ETHUSD",1730368233480,4.54348,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1730368233886,4.54348,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1730368234627,3.86819476,2636.9,2636.4,0.8242]
["bitfinex","ETHUSD",1730368235207,3.79249,2636.8,2636.4,0.8242]
["bitfinex","ETHUSD",1730368235993,7.58504,2636.8,2636.4,0.8242]
["bitfinex","ETHUSD",1730368236195,3.79249,2636.8,2636.4,0.8242]
["bitfinex","ETHUSD",1730368240711,4.549,2637.0,2636.5,0.07585506]
["bitfinex","ETHUSD",1730368240909,0.7661,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1730368241125,4.558,2637.2,2636.7,3.86839421]
["bitfinex","ETHUSD",1730368241331,0.7661,2637.2,2636.7,7.66091421]
["bitfinex","ETHUSD",1730368241499,0.7661,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368241899,4.5581,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368242305,0.07585476,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368242504,3.86787476,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368243186,7.65985476,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368243387,7.584,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368243799,3.79198,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368244004,7.58396,2637.2,2636.8,0.8219]
["bitfinex","ETHUSD",1730368244606,3.79206,2637.1,2636.6,4.61606]
["bitfinex","ETHUSD",1730368244808,0.8075,2637.0,2636.6,0.8234]
["bitfinex","ETHUSD",1730368244992,0.8075,2637.0,2636.6,4.6161]
["bitfinex","ETHUSD",1730368245191,3.79206,2637.1,2636.6,5.48091966]
["bitfinex","ETHUSD",1730368245538,3.79206,2637.1,2636.6,3.7927]
["bitfinex","ETHUSD",1730368245703,0.13177273,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1730368249619,3.92395273,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1730368249838,0.13177273,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1730368251032,0.13177273,2637.0,2636.7,4.55021]
["bitfinex","ETHUSD",1730368251279,0.13177273,2637.0,2636.7,0.7577]
["bitfinex","ETHUSD",1730368251444,0.1318554,2636.9,2636.7,0.7577]
["bitfinex","ETHUSD",1730368251805,3.79211,2637.1,2636.7,0.7577]
["bitfinex","ETHUSD",1730368252029,0.1318554,2636.8,2636.7,0.7577]
["bitfinex","ETHUSD",1730368252342,0.07585476,2637.1,2636.3,0.7735]
["bitfinex","ETHUSD",1730368252543,3.9243554,2636.8,2636.3,4.56663]
["bitfinex","ETHUSD",1730368252729,3.7925,2636.8,2636.3,4.56663]
["bitfinex","ETHUSD",1730368252902,0.1318554,2636.7,2636.3,4.56663]
["bitfinex","ETHUSD",1730368253097,3.79263,2636.7,2636.3,0.7735]
["bitfinex","ETHUSD",1730368253401,0.756,2636.8,2636.3,0.7735]
["bitfinex","ETHUSD",1730368253402,0.1318554,2636.6,2636.3,4.56668]
["bitfinex","ETHUSD",1730368253945,0.1318554,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1730368254103,3.79233,2636.9,2636.4,3.79305]
["bitfinex","ETHUSD",1730368254104,3.79233,2636.9,2636.4,3.86890094]
["bitfinex","ETHUSD",1730368254303,7.58478,2636.9,2636.5,0.751]
["bitfinex","ETHUSD",1730368254527,3.79233,2636.9,2636.5,0.751]
["bitfinex","ETHUSD",1730368254901,3.79254,2636.8,2636.3,4.61618]
["bitfinex","ETHUSD",1730368255131,3.79254,2636.8,2636.3,6.35207292]
["bitfinex","ETHUSD",1730368256346,3.79254,2636.8,2636.3,2.55889292]
["bitfinex","ETHUSD",1730368256533,3.79267,2636.7,2636.3,2.55889292]
["bitfinex","ETHUSD",1730368256841,3.79267,2636.7,2636.3,0.823]
["bitfinex","ETHUSD",1730368257174,3.7928,2636.6,2636.3,0.823]
["bitfinex","ETHUSD",1730368258536,3.79292,2636.5,2636.1,11.98151078]
["bitfinex","ETHUSD",1730368258842,3.79297,2636.5,2636.1,8.18812078]
["bitfinex","ETHUSD",1730368259537,3.79277,2636.6,2636.1,8.18812078]
["bitfinex","ETHUSD",1730368260271,0.13174296,2636.5,2636.1,8.18812078]
["bitfinex","ETHUSD",1730368262774,0.13174296,2636.5,2636.1,11.98152078]
["bitfinex","ETHUSD",1730368263075,4.68536476,2636.7,2636.1,11.98152078]
["bitfinex","ETHUSD",1730368263274,3.92451296,2636.6,2636.1,11.98152078]
["bitfinex","ETHUSD",1730368264284,0.13174296,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730368265139,3.92451296,2636.6,2636.1,11.98157078]
["bitfinex","ETHUSD",1730368266652,3.92451296,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1730368266653,0.13174296,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1730368267774,0.13174296,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1730368268276,0.13165369,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1730368268454,5.28440628,2636.8,2636.2,1.57748108]
["bitfinex","ETHUSD",1730368268652,0.13165369,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1730368268846,5.28440628,2636.8,2636.4,4.61763]
["bitfinex","ETHUSD",1730368269044,0.13165369,2636.7,2636.4,4.61763]
["bitfinex","ETHUSD",1730368269244,5.28440628,2636.8,2636.4,4.61763]
["bitfinex","ETHUSD",1730368269568,0.13165369,2636.7,2636.6,4.61732]
["bitfinex","ETHUSD",1730368269959,3.79193,2637.2,2636.7,3.79257]
["bitfinex","ETHUSD",1730368270165,4.68132476,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1730368270378,0.13175291,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1730368270591,5.67781686,2637.3,2636.6,0.8246]
["bitfinex","ETHUSD",1730368270890,3.79197,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1730368271059,0.13175291,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1730368272342,0.13175291,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730368272539,0.13175291,2637.1,2636.7,4.254243]
["bitfinex","ETHUSD",1730368272744,0.13175291,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1730368272986,0.13175291,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1730368273284,1.56774104,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730368273285,3.79166,2637.4,2637.0,4.60928]
["bitfinex","ETHUSD",1730368273486,0.13181242,2637.3,2637.0,4.60928]
["bitfinex","ETHUSD",1730368273640,4.62614476,2637.5,2637.0,4.60928]
["bitfinex","ETHUSD",1730368273991,3.92342242,2637.4,2637.0,4.60928]
["bitfinex","ETHUSD",1730368274446,3.92342242,2637.4,2637.0,0.8171]
["bitfinex","ETHUSD",1730368276185,0.13181242,2637.4,2637.1,1.49188628]
["bitfinex","ETHUSD",1730368276393,0.13181242,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1730368276557,3.79134,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1730368276757,0.13192151,2637.3,2637.1,1.49188628]
["bitfinex","ETHUSD",1730368277071,0.13192151,2637.2,2637.1,2.18601071]
["bitfinex","ETHUSD",1730368277274,3.79154,2637.5,2637.1,5.97805071]
["bitfinex","ETHUSD",1730368277450,0.13196117,2637.4,2637.1,5.97805071]
["bitfinex","ETHUSD",1730368277655,0.13196117,2637.4,2637.2,1.05872207]
["bitfinex","ETHUSD",1730368278101,3.79133,2637.6,2637.2,1.05872207]
["bitfinex","ETHUSD",1730368278260,0.13196117,2637.3,2637.2,1.05872207]
["bitfinex","ETHUSD",1730368278461,3.79133,2637.6,2637.2,1.05872207]
["bitfinex","ETHUSD",1730368278659,0.13196117,2637.5,2637.1,5.97805071]
["bitfinex","ETHUSD",1730368280599,0.13196117,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1730368282005,0.13196117,2637.5,2637.3,3.86748048]
["bitfinex","ETHUSD",1730368282176,0.13196117,2637.5,2637.4,0.8228]
["bitfinex","ETHUSD",1730368282377,3.7909,2637.9,2637.4,4.61427]
["bitfinex","ETHUSD",1730368282710,4.66727709,2637.9,2637.4,4.61427]
["bitfinex","ETHUSD",1730368282879,0.13221568,2637.8,2637.4,4.69009379]
["bitfinex","ETHUSD",1730368283259,3.92325568,2637.8,2637.4,4.69009379]
["bitfinex","ETHUSD",1730368283761,7.71440568,2637.8,2637.4,0.8228]
["bitfinex","ETHUSD",1730368283960,3.92325568,2637.8,2637.4,0.8228]
["bitfinex","ETHUSD",1730368284161,3.92325568,2637.8,2637.4,0.89862445]
["bitfinex","ETHUSD",1730368284659,0.13221568,2637.8,2637.4,4.69010445]
["bitfinex","ETHUSD",1730368284897,3.79091,2637.9,2637.4,4.69010445]
["bitfinex","ETHUSD",1730368285127,0.13221568,2637.8,2637.4,4.69010445]
["bitfinex","ETHUSD",1730368285433,0.13221568,2637.8,2637.4,5.68747852]
["bitfinex","ETHUSD",1730368285580,0.13221568,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1730368288126,0.13221568,2637.8,2637.7,0.7785]
["bitfinex","ETHUSD",1730368288496,3.7905,2638.2,2637.7,0.7785]
["bitfinex","ETHUSD",1730368288497,3.7906,2638.1,2637.7,0.7785]
["bitfinex","ETHUSD",1730368288699,0.13229499,2638.0,2637.7,4.56965]
["bitfinex","ETHUSD",1730368289035,0.13229499,2638.0,2637.7,5.5625157]
["bitfinex","ETHUSD",1730368289182,3.92304499,2638.0,2637.7,1.7713657]
["bitfinex","ETHUSD",1730368289520,0.13229499,2638.0,2637.7,5.5625057]
["bitfinex","ETHUSD",1730368289691,0.7561,2637.9,2637.7,0.9928657]
["bitfinex","ETHUSD",1730368290026,0.7561,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1730368290187,0.13231812,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1730368291885,3.79082,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730368292119,0.13231812,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1730368292320,0.13231812,2637.9,2637.6,4.87805604]
["bitfinex","ETHUSD",1730368295353,0.13231812,2637.9,2637.6,4.87805604]
["bitfinex","ETHUSD",1730368295554,0.13231812,2637.9,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368295918,3.79082,2638.0,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368296161,0.13244368,2637.8,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368296329,3.79082,2638.0,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368296514,0.13244368,2637.7,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368296715,3.79082,2638.0,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368296916,0.13244368,2637.9,2637.6,4.87800604]
["bitfinex","ETHUSD",1730368298236,0.13244368,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1730368298437,4.55622,2638.1,2637.6,4.87805604]
["bitfinex","ETHUSD",1730368298642,0.1324602,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1730368298945,0.1324602,2637.7,2637.6,3.7913]
["bitfinex","ETHUSD",1730368299312,3.79082,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730368299512,0.1324602,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1730368299915,0.1324602,2637.9,2637.5,5.28333628]
["bitfinex","ETHUSD",1730368300824,3.9233602,2637.9,2637.5,5.28333628]
["bitfinex","ETHUSD",1730368301357,4.54954,2637.8,2637.4,0.7954]
["bitfinex","ETHUSD",1730368301664,3.79126,2637.7,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368302033,3.9237902,2637.6,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368302369,3.79148,2637.5,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368302724,3.79133,2637.6,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368302967,0.1324602,2637.5,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368303632,3.9239402,2637.5,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368303837,3.79148,2637.5,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368304045,0.1324602,2637.4,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368305049,3.9240702,2637.4,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368305254,3.79161,2637.4,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368305434,3.9240702,2637.4,2637.3,6.8361744]
["bitfinex","ETHUSD",1730368306027,3.79175,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368306645,3.9242102,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368308745,4.7012102,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368309084,4.77706496,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368312487,5.78312108,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368316404,5.70726632,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368317081,5.78312108,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368325937,3.9242102,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368326395,3.9242102,2637.3,2637.2,0.79596018]
["bitfinex","ETHUSD",1730368328429,4.00006496,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368331421,4.79536496,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368339362,4.00006496,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368342462,5.83723108,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368343643,8.83723108,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368343845,8.76137632,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368356034,5.76137632,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368356287,4.00006496,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368362683,4.00006496,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368362836,3.9242102,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368363241,4.00006496,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368366070,3.9242102,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368381215,0.1324602,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368381378,3.9242102,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368381581,0.1324602,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368381784,3.9242102,2637.3,2637.2,0.76286018]
["bitfinex","ETHUSD",1730368384891,3.9242102,2637.3,2637.2,0.00586018]
["bitfinex","ETHUSD",1730368391004,3.9242102,2637.3,2637.2,0.76736018]
["bitfinex","ETHUSD",1730368391218,0.1324602,2637.3,2637.2,0.76736018]
["bitfinex","ETHUSD",1730368391425,3.79171,2637.4,2637.2,0.76736018]
["bitfinex","ETHUSD",1730368391700,3.91942215,2637.3,2637.2,0.76736018]
["bitfinex","ETHUSD",1730368400408,3.91942215,2637.3,2637.2,0.7615]
["bitfinex","ETHUSD",1730368404444,3.91942215,2637.3,2636.9,0.7977]
["bitfinex","ETHUSD",1730368404634,3.79193,2637.2,2637.0,0.45901]
["bitfinex","ETHUSD",1730368404950,3.9182359,2637.2,2637.0,0.45901]
["bitfinex","ETHUSD",1730368405516,3.9182359,2637.2,2636.9,0.7977]
["bitfinex","ETHUSD",1730368405819,0.1263059,2637.2,2636.9,4.59002]
["bitfinex","ETHUSD",1730368406153,3.79182,2637.3,2636.9,4.59002]
["bitfinex","ETHUSD",1730368406352,0.1263059,2637.1,2636.9,4.59002]
["bitfinex","ETHUSD",1730368406516,3.79182,2637.3,2636.9,4.59002]
["bitfinex","ETHUSD",1730368406861,3.79192,2637.2,2637.0,0.838242]
["bitfinex","ETHUSD",1730368407149,3.79192,2637.2,2636.9,0.7977]
["bitfinex","ETHUSD",1730368407363,3.79204,2637.1,2636.7,6.834]
["bitfinex","ETHUSD",1730368407525,3.79204,2637.1,2636.7,7.586]
["bitfinex","ETHUSD",1730368408223,3.79221,2637.0,2636.7,7.586]
["bitfinex","ETHUSD",1730368408429,3.79221,2637.0,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368409166,3.79207,2637.1,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368410170,3.79204,2637.1,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368410681,0.1263059,2637.0,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368411648,3.9185059,2637.0,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368411849,3.7922,2637.0,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368412147,0.1263059,2636.9,2636.7,8.76971179]
["bitfinex","ETHUSD",1730368412983,0.1263059,2636.9,2636.8,1.25624118]
["bitfinex","ETHUSD",1730368415189,3.79247,2636.8,2636.7,6.834]
["bitfinex","ETHUSD",1730368415892,3.9187759,2636.8,2636.7,6.834]
["bitfinex","ETHUSD",1730368417495,3.79261,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368417791,3.86846476,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368417996,3.99460427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368418485,3.91874951,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368427392,4.69564951,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368428834,3.91874951,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368429543,3.99460427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368435314,5.74350033,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368441843,4.81560427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368447050,3.99460427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368450063,3.91874951,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368451269,3.99460427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368451600,3.91874951,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368451757,3.99460427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368454001,5.00304033,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368454157,5.80014033,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368454356,5.72428557,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368454555,5.80014033,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368455166,4.79170427,2636.7,2636.6,0.00586018]
["bitfinex","ETHUSD",1730368456063,4.79170427,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368456488,7.79170427,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368456700,7.71584951,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368456860,7.72584951,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368457059,9.18705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368471128,9.17705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368471440,9.16705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368473619,9.17705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368482660,9.72705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368486571,9.17705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368491977,9.16705872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368496938,8.36995872,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368497164,6.91874951,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368497469,6.99460427,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368498837,7.75640427,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368499065,7.69054951,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368499643,8.24054951,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368499850,10.01997579,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368501233,12.7929832,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368502480,10.01997579,2636.7,2636.6,1.8e-07]
["bitfinex","ETHUSD",1730368505286,10.01997579,2636.7,2635.9,0.7523]
["bitfinex","ETHUSD",1730368505287,3.79362,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368505488,5.36136104,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368505648,5.47842076,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368513163,3.91067972,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368513563,3.98653448,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368513763,3.91067972,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368515877,0.11705972,2636.0,2635.9,0.7523]
["bitfinex","ETHUSD",1730368516100,0.11705972,2636.0,2635.9,1.206925]
["bitfinex","ETHUSD",1730368516297,0.11705972,2636.0,2635.9,5.000695]
["bitfinex","ETHUSD",1730368516611,3.86885476,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1730368516612,3.793,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1730368516754,3.793,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730368516755,3.86884476,2636.5,2636.2,0.758702]
["bitfinex","ETHUSD",1730368516960,7.66184476,2636.5,2636.3,0.7648]
["bitfinex","ETHUSD",1730368517195,3.79305,2636.4,2636.3,0.7648]
["bitfinex","ETHUSD",1730368518255,3.86890476,2636.4,2636.3,0.7648]
["bitfinex","ETHUSD",1730368518783,5.36079104,2636.4,2636.3,0.7648]
["bitfinex","ETHUSD",1730368519593,3.86890476,2636.4,2636.3,0.7648]
["bitfinex","ETHUSD",1730368521290,3.79305,2636.4,2636.3,0.7648]
["bitfinex","ETHUSD",1730368521658,1.56774104,2636.6,2636.3,0.3144]
["bitfinex","ETHUSD",1730368521861,3.86883476,2636.5,2636.3,0.3144]
["bitfinex","ETHUSD",1730368522195,7.66186476,2636.5,2636.3,0.3144]
["bitfinex","ETHUSD",1730368522377,3.79305,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368523304,3.86890476,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368523971,5.36079104,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368528116,3.86890476,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368530350,3.98611239,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368530557,3.91025763,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368535426,5.47799867,2636.4,2636.3,0.3144]
["bitfinex","ETHUSD",1730368538177,3.79327,2636.3,2636.0,0.8237]
["bitfinex","ETHUSD",1730368538479,0.11741605,2636.2,2636.0,0.8237]
["bitfinex","ETHUSD",1730368538883,3.79327,2636.3,2636.0,0.8237]
["bitfinex","ETHUSD",1730368539055,3.91089605,2636.1,2636.0,0.8237]
["bitfinex","ETHUSD",1730368539262,3.79348,2636.1,2636.0,0.8237]
["bitfinex","ETHUSD",1730368539588,3.98675081,2636.1,2636.0,0.8237]
["bitfinex","ETHUSD",1730368540448,3.98675081,2636.1,2635.6,0.8025]
["bitfinex","ETHUSD",1730368540449,0.19327081,2636.1,2635.6,0.8025]
["bitfinex","ETHUSD",1730368540679,3.79383,2635.9,2635.6,0.8025]
["bitfinex","ETHUSD",1730368540878,3.79383,2635.9,2635.6,2.324979]
["bitfinex","ETHUSD",1730368541283,3.91133605,2635.8,2635.6,2.324979]
["bitfinex","ETHUSD",1730368541590,0.11741605,2635.8,2635.6,2.324979]
["bitfinex","ETHUSD",1730368545908,3.86949476,2636.0,2635.6,2.324979]
["bitfinex","ETHUSD",1730368546107,0.11741605,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368546257,3.86977476,2635.8,2635.6,0.8025]
["bitfinex","ETHUSD",1730368546463,0.11741605,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368546762,3.86977476,2635.8,2635.6,0.8025]
["bitfinex","ETHUSD",1730368547100,0.11741605,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368547397,3.79392,2635.8,2635.6,0.8025]
["bitfinex","ETHUSD",1730368547597,0.11734885,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368547794,3.79392,2635.8,2635.6,0.8025]
["bitfinex","ETHUSD",1730368548098,0.11734885,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368548811,3.79392,2635.8,2635.6,0.8025]
["bitfinex","ETHUSD",1730368549006,0.11734885,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368549311,3.79392,2635.8,2635.6,0.8025]
["bitfinex","ETHUSD",1730368549508,3.98725361,2635.7,2635.6,0.8025]
["bitfinex","ETHUSD",1730368551999,3.98725361,2635.7,2635.4,11.4314]
["bitfinex","ETHUSD",1730368554436,3.79423,2635.6,2635.4,11.4314]
["bitfinex","ETHUSD",1730368554724,0.11328053,2635.5,2635.4,11.4314]
["bitfinex","ETHUSD",1730368555917,3.90762053,2635.5,2635.4,11.4314]
["bitfinex","ETHUSD",1730368556276,3.90762053,2635.5,2635.1,5.88011555]
["bitfinex","ETHUSD",1730368556277,3.79473,2635.3,2635.2,0.7943]
["bitfinex","ETHUSD",1730368556520,3.79477,2635.2,2635.1,0.59343927]
["bitfinex","ETHUSD",1730368556829,3.79477,2635.2,2635.0,0.8591717]
["bitfinex","ETHUSD",1730368556830,3.79492,2635.1,2635.0,0.7943]
["bitfinex","ETHUSD",1730368557030,0.77788253,2635.1,2634.7,0.7943]
["bitfinex","ETHUSD",1730368557180,1.49188628,2635.2,2634.7,0.7943]
["bitfinex","ETHUSD",1730368557181,3.98421529,2635.0,2634.7,0.7943]
["bitfinex","ETHUSD",1730368557379,3.79535,2634.8,2634.7,0.7943]
["bitfinex","ETHUSD",1730368557612,0.11317247,2634.8,2634.7,0.7943]
["bitfinex","ETHUSD",1730368557792,3.90852247,2634.8,2634.7,0.7943]
["bitfinex","ETHUSD",1730368558190,3.79564,2634.6,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368558512,3.87115476,2634.9,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368558713,0.11317247,2634.6,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368558893,3.79546,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368559098,0.11317247,2634.6,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368559297,3.79546,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368559520,0.11317247,2634.6,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368560037,3.87131476,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368560221,0.11317247,2634.7,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368560422,3.79546,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368560605,0.11317247,2634.7,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368560807,3.79543,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368561003,0.11317247,2634.7,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368561190,3.79543,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368561392,0.11317247,2634.7,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368561613,3.79543,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368561812,0.11317247,2634.7,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368562016,3.87107476,2634.9,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368562344,0.11317247,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368563031,0.11317247,2634.8,2634.5,5.14141748]
["bitfinex","ETHUSD",1730368563594,0.11317247,2634.8,2634.5,1.34565748]
["bitfinex","ETHUSD",1730368563840,0.11317247,2634.8,2634.6,0.8062]
["bitfinex","ETHUSD",1730368563995,3.79494,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730368564190,0.88555476,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730368564191,0.11317247,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730368564396,3.87063476,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730368564621,0.11317247,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730368564897,0.11317247,2635.1,2635.0,0.8156]
["bitfinex","ETHUSD",1730368565837,3.87050476,2635.3,2635.0,0.8156]
["bitfinex","ETHUSD",1730368566035,0.11317247,2635.2,2635.0,0.8156]
["bitfinex","ETHUSD",1730368566239,3.87048476,2635.3,2635.0,0.8156]
["bitfinex","ETHUSD",1730368566408,0.11317247,2635.2,2635.0,0.8156]
["bitfinex","ETHUSD",1730368566604,0.07585476,2635.3,2635.0,4.61066]
["bitfinex","ETHUSD",1730368566810,0.11317247,2635.2,2635.0,4.61066]
["bitfinex","ETHUSD",1730368567010,0.07585476,2635.4,2635.0,8.40565]
["bitfinex","ETHUSD",1730368567215,0.11294955,2635.3,2635.0,4.61059]
["bitfinex","ETHUSD",1730368568613,3.87026476,2635.5,2635.0,4.61059]
["bitfinex","ETHUSD",1730368568826,3.90750955,2635.4,2635.0,4.61059]
["bitfinex","ETHUSD",1730368569233,3.98336431,2635.4,2635.0,4.61059]
["bitfinex","ETHUSD",1730368570035,0.18880431,2635.4,2635.0,4.61059]
["bitfinex","ETHUSD",1730368571245,0.11294955,2635.4,2635.0,4.61059]
["bitfinex","ETHUSD",1730368571445,0.18880431,2635.4,2635.0,4.61059]
["bitfinex","ETHUSD",1730368572313,0.11294955,2635.4,2635.0,4.61059]
["bitfinex","ETHUSD",1730368572718,0.11294955,2635.4,2635.0,8.40559]
["bitfinex","ETHUSD",1730368573042,0.11294955,2635.4,2635.0,9.25371868]
["bitfinex","ETHUSD",1730368573246,0.11294955,2635.4,2635.0,5.45872868]
["bitfinex","ETHUSD",1730368573950,0.11294955,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1730368574353,5.36195104,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730368574588,0.11294955,2635.3,2635.2,3.79476]
["bitfinex","ETHUSD",1730368574787,5.36195104,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730368574991,0.11294955,2635.3,2635.2,3.79476]
["bitfinex","ETHUSD",1730368575192,5.36195104,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1730368575394,9.15623104,2635.6,2635.1,4.4899615]
["bitfinex","ETHUSD",1730368575600,0.11294955,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730368578771,0.18768851,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730368579172,0.18768851,2635.5,2635.0,5.45872868]
["bitfinex","ETHUSD",1730368579403,3.98210851,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1730368580610,0.18768851,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1730368580768,0.11183375,2635.5,2635.3,1.568255]
["bitfinex","ETHUSD",1730368581173,3.79426,2635.6,2635.3,1.568255]
["bitfinex","ETHUSD",1730368581411,0.11294615,2635.4,2635.3,1.568255]
["bitfinex","ETHUSD",1730368581575,3.79426,2635.6,2635.3,1.568255]
["bitfinex","ETHUSD",1730368581773,0.11295628,2635.4,2635.3,1.568255]
["bitfinex","ETHUSD",1730368581976,3.79426,2635.6,2635.3,1.568255]
["bitfinex","ETHUSD",1730368582516,0.11295628,2635.5,2635.3,1.568255]
["bitfinex","ETHUSD",1730368584313,0.11295628,2635.5,2635.4,4.3307795]
["bitfinex","ETHUSD",1730368584822,0.07585476,2635.9,2635.6,4.61888]
["bitfinex","ETHUSD",1730368585314,0.07585476,2636.0,2635.6,4.61883]
["bitfinex","ETHUSD",1730368585521,3.7945,2635.4,2634.9,7.58512]
["bitfinex","ETHUSD",1730368585677,3.7945,2635.4,2634.9,3.79]
["bitfinex","ETHUSD",1730368585678,3.87056476,2635.3,2634.9,3.79]
["bitfinex","ETHUSD",1730368586314,3.87056476,2635.3,2634.9,7.5852]
["bitfinex","ETHUSD",1730368586519,0.11299005,2635.2,2634.9,7.5852]
["bitfinex","ETHUSD",1730368586809,0.11299005,2635.2,2635.0,1.44272]
["bitfinex","ETHUSD",1730368587110,0.11299005,2635.1,2635.0,1.44272]
["bitfinex","ETHUSD",1730368587477,3.87058476,2635.3,2635.0,1.44272]
["bitfinex","ETHUSD",1730368587674,0.11299005,2635.2,2635.0,1.44272]
["bitfinex","ETHUSD",1730368587889,3.87058476,2635.3,2635.0,1.44272]
["bitfinex","ETHUSD",1730368588093,0.11299005,2635.1,2635.0,1.44272]
["bitfinex","ETHUSD",1730368588275,3.87058476,2635.3,2635.0,1.44272]
["bitfinex","ETHUSD",1730368588474,3.90777005,2635.2,2634.9,3.79]
["bitfinex","ETHUSD",1730368592986,3.79493,2635.1,2634.9,3.79]
["bitfinex","ETHUSD",1730368593635,0.11299005,2635.0,2634.9,3.79]
["bitfinex","ETHUSD",1730368596316,3.87064476,2635.2,2634.9,3.79]
["bitfinex","ETHUSD",1730368596523,0.11292925,2635.0,2634.9,3.79]
["bitfinex","ETHUSD",1730368596702,3.87064476,2635.2,2634.9,3.79]
["bitfinex","ETHUSD",1730368596901,0.11292925,2635.1,2634.9,3.79]
["bitfinex","ETHUSD",1730368598338,0.8119,2635.0,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368598541,0.8119,2634.8,2634.5,4.38942748]
["bitfinex","ETHUSD",1730368598829,4.60727,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368599036,0.11292925,2634.7,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368599395,4.68312476,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368599734,4.60727,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368600041,0.11292925,2634.7,2634.5,1.42555748]
["bitfinex","ETHUSD",1730368600207,0.11292925,2634.7,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368600408,0.11292925,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368600823,3.79537,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368601026,0.11292925,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368601198,3.79537,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368601731,0.11292925,2634.7,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368602242,3.79537,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368602407,0.11292925,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368602603,3.79537,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368602808,0.11292925,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368603023,3.79522,2634.9,2634.5,4.38943748]
["bitfinex","ETHUSD",1730368603421,0.11292925,2634.8,2634.5,4.38943748]
["bitfinex","ETHUSD",1730368603839,0.11292925,2634.8,2634.5,5.44583498]
["bitfinex","ETHUSD",1730368604319,0.11292925,2634.8,2634.5,1.65005498]
["bitfinex","ETHUSD",1730368604523,3.90827925,2634.8,2634.5,1.65005498]
["bitfinex","ETHUSD",1730368604845,3.79535,2634.8,2634.5,1.65005498]
["bitfinex","ETHUSD",1730368605007,0.11292925,2634.7,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368605446,3.79535,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368605620,0.11292925,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368605817,0.11292925,2634.6,2634.5,1.26286686]
["bitfinex","ETHUSD",1730368606016,3.79535,2634.8,2634.5,1.26286686]
["bitfinex","ETHUSD",1730368606218,0.11292925,2634.6,2634.5,1.26286686]
["bitfinex","ETHUSD",1730368606548,0.11285829,2634.6,2634.5,1.26286686]
["bitfinex","ETHUSD",1730368606743,3.79535,2634.8,2634.5,1.26286686]
["bitfinex","ETHUSD",1730368606951,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368607337,3.79535,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368607540,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368607742,3.87107476,2634.9,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368608043,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368608230,3.79542,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368608436,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368608638,0.11285829,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368608841,3.79542,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368609039,0.11285829,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368609236,3.79542,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368609452,0.11285829,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368610250,3.79542,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368610414,0.11285829,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368610612,3.79542,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368610824,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368611037,3.79542,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368611246,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368611452,3.79542,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368611949,0.11285829,2634.7,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368612453,3.79542,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368612655,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368612851,3.79542,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368613021,0.11285829,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368613222,3.79542,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368613756,0.11268263,2634.7,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368613939,3.79542,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368614141,3.79523,2634.9,2634.5,5.05856386]
["bitfinex","ETHUSD",1730368614326,0.11268263,2634.7,2634.5,5.05856386]
["bitfinex","ETHUSD",1730368614532,3.79523,2634.9,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368614757,0.11268263,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368615059,7.59051,2634.9,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368615220,0.11268263,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368615423,7.59051,2634.9,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368615641,0.11268263,2634.6,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368615845,3.79523,2634.9,2634.5,5.05864386]
["bitfinex","ETHUSD",1730368616256,0.11268263,2634.8,2634.5,5.05864386]
["bitfinex","ETHUSD",1730368616742,0.11268263,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368618148,3.90803263,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368619661,0.11268263,2634.8,2634.5,1.26286386]
["bitfinex","ETHUSD",1730368622964,0.11268263,2634.8,2634.5,5.05855386]
["bitfinex","ETHUSD",1730368623255,0.11268263,2634.8,2634.6,1.04222011]
["bitfinex","ETHUSD",1730368625518,0.11268263,2634.8,2634.5,4.38934748]
["bitfinex","ETHUSD",1730368626862,3.90806263,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368632773,3.98391739,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368633366,0.18853739,2634.8,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368633569,3.7955,2634.7,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368634075,0.11264209,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368640104,3.98413685,2634.6,2634.5,0.59365748]
["bitfinex","ETHUSD",1730368640384,3.79579,2634.5,2634.1,11.4341]
["bitfinex","ETHUSD",1730368640593,3.79579,2634.5,2634.1,15.82421288]
["bitfinex","ETHUSD",1730368641185,0.11264209,2634.4,2634.1,15.23045]
["bitfinex","ETHUSD",1730368641755,0.11264209,2634.4,2634.1,15.23039]
["bitfinex","ETHUSD",1730368641946,0.11264209,2634.4,2634.2,1.67222763]
["bitfinex","ETHUSD",1730368651609,3.79586,2634.5,2634.2,1.67222763]
["bitfinex","ETHUSD",1730368651906,3.79586,2634.5,2634.1,11.4341]
["bitfinex","ETHUSD",1730368652315,0.11247309,2634.4,2634.1,11.4341]
["bitfinex","ETHUSD",1730368652501,0.11247309,2634.4,2634.1,15.23038]
["bitfinex","ETHUSD",1730368652823,5.28709628,2634.9,2634.1,15.23038]
["bitfinex","ETHUSD",1730368652824,4.57922,2635.1,2634.2,1.5678036]
["bitfinex","ETHUSD",1730368653118,3.79524,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1730368653490,0.1123075,2634.8,2634.5,3.79572]
["bitfinex","ETHUSD",1730368654078,0.1123075,2634.8,2634.5,7.66732893]
["bitfinex","ETHUSD",1730368654283,3.79512,2635.0,2634.6,0.91592152]
["bitfinex","ETHUSD",1730368654484,0.1123075,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1730368654679,0.1123075,2634.9,2634.5,3.8715666]
["bitfinex","ETHUSD",1730368654924,0.1123075,2634.9,2634.7,4.61481]
["bitfinex","ETHUSD",1730368655079,0.7842,2635.1,2634.7,0.8194]
["bitfinex","ETHUSD",1730368655290,0.1123751,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1730368656620,0.1123751,2635.0,2634.9,3.8711106]
["bitfinex","ETHUSD",1730368656825,0.1123751,2635.0,2634.9,4.6791106]
["bitfinex","ETHUSD",1730368657161,4.59761,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730368657295,4.67346476,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730368657495,0.87895476,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1730368657734,0.87895476,2635.4,2635.0,5.28686628]
["bitfinex","ETHUSD",1730368657735,0.8031,2635.4,2635.0,5.28686628]
["bitfinex","ETHUSD",1730368658037,0.87895476,2635.4,2635.0,5.28686628]
["bitfinex","ETHUSD",1730368658199,0.8031,2635.4,2635.0,5.28686628]
["bitfinex","ETHUSD",1730368658825,0.87895476,2635.4,2635.0,5.28686628]
["bitfinex","ETHUSD",1730368659034,0.8031,2635.4,2635.0,6.27587991]
["bitfinex","ETHUSD",1730368659631,0.8031,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1730368659934,0.89165476,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1730368660342,4.68585476,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1730368660499,0.8158,2635.6,2635.2,3.28514127]
["bitfinex","ETHUSD",1730368660703,0.8158,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730368661608,0.11278061,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1730368662616,0.11278061,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1730368662939,0.11278061,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730368663138,3.86976476,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1730368663363,0.11278061,2635.7,2635.4,3.79449]
["bitfinex","ETHUSD",1730368663549,0.8223,2635.9,2635.5,3.79421]
["bitfinex","ETHUSD",1730368663755,0.11284817,2635.8,2635.6,3.79417]
["bitfinex","ETHUSD",1730368664459,0.11284817,2635.8,2635.6,4.87721779]
["bitfinex","ETHUSD",1730368664694,0.11284817,2635.8,2635.6,1.08304779]
["bitfinex","ETHUSD",1730368664947,3.79378,2635.9,2635.6,1.08304779]
["bitfinex","ETHUSD",1730368665149,0.1128887,2635.8,2635.5,8.35194]
["bitfinex","ETHUSD",1730368665307,3.86948476,2636.0,2635.5,4.55771]
["bitfinex","ETHUSD",1730368665512,3.9067287,2635.9,2635.5,0.7635]
["bitfinex","ETHUSD",1730368665738,7.7006187,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1730368666914,3.9067287,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1730368667451,3.9067287,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1730368667948,3.9067287,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1730368668314,3.9067287,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730368668977,3.79393,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1730368669144,3.79384,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730368669342,0.1128887,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1730368670051,0.1128887,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1730368670249,0.1128887,2635.8,2635.4,7.5888]
["bitfinex","ETHUSD",1730368670453,0.1128887,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1730368670676,0.1128887,2635.8,2635.5,4.58022]
["bitfinex","ETHUSD",1730368670981,3.9068187,2635.8,2635.5,0.7859]
["bitfinex","ETHUSD",1730368671281,4.7164187,2635.8,2635.4,6.70690377]
["bitfinex","ETHUSD",1730368671783,4.7164187,2635.8,2635.3,7.6437]
["bitfinex","ETHUSD",1730368672075,3.79419,2635.7,2635.3,7.6437]
["bitfinex","ETHUSD",1730368672278,3.7942,2635.6,2635.3,6.842]
["bitfinex","ETHUSD",1730368672481,0.8017,2635.5,2635.3,6.842]
["bitfinex","ETHUSD",1730368672774,3.79449,2635.4,2635.3,6.842]
["bitfinex","ETHUSD",1730368672974,3.90760501,2635.4,2635.3,6.842]
["bitfinex","ETHUSD",1730368674381,4.69770501,2635.4,2635.3,6.842]
["bitfinex","ETHUSD",1730368674984,4.69770501,2635.4,2635.1,3.79]
["bitfinex","ETHUSD",1730368675170,4.77355977,2635.4,2635.1,3.79]
["bitfinex","ETHUSD",1730368675753,4.69770501,2635.4,2635.1,3.79]
["bitfinex","ETHUSD",1730368676158,4.77355977,2635.4,2635.1,3.79]
["bitfinex","ETHUSD",1730368677063,4.69770501,2635.4,2635.1,3.79]
["bitfinex","ETHUSD",1730368677897,3.79464,2635.3,2635.1,3.79]
["bitfinex","ETHUSD",1730368678068,0.8081,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1730368678270,3.79499,2635.1,2634.7,11.46849]
["bitfinex","ETHUSD",1730368678590,3.90810501,2635.1,2634.7,12.61110263]
["bitfinex","ETHUSD",1730368679917,0.11311501,2635.1,2634.7,12.61104263]
["bitfinex","ETHUSD",1730368680819,0.11311501,2635.1,2634.7,12.61103263]
["bitfinex","ETHUSD",1730368681139,0.11311501,2635.1,2634.7,5.77103263]
["bitfinex","ETHUSD",1730368681281,0.11311501,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1730368681483,0.11311501,2635.1,2634.8,5.28722628]
["bitfinex","ETHUSD",1730368681783,0.11311501,2635.0,2634.8,5.28722628]
["bitfinex","ETHUSD",1730368682022,0.8081,2635.2,2634.8,5.28722628]
["bitfinex","ETHUSD",1730368682193,0.11311501,2634.9,2634.8,5.28722628]
["bitfinex","ETHUSD",1730368682529,0.8081,2635.2,2634.8,6.49649091]
["bitfinex","ETHUSD",1730368682687,0.11311501,2634.9,2634.8,7.25019091]
["bitfinex","ETHUSD",1730368683026,0.8081,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1730368683225,0.8081,2635.2,2634.8,7.25019091]
["bitfinex","ETHUSD",1730368683515,0.8081,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1730368685094,0.8081,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1730368686627,0.8081,2635.2,2634.9,4.52015909]
["bitfinex","ETHUSD",1730368687188,4.67878476,2635.2,2634.8,1.49188628]
["bitfinex","ETHUSD",1730368687504,4.67878476,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1730368688528,4.67878476,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1730368690507,4.67878476,2635.2,2634.6,2.30158628]
["bitfinex","ETHUSD",1730368690508,3.795,2635.1,2634.6,2.30158628]
["bitfinex","ETHUSD",1730368690687,3.795,2635.1,2634.7,4.40520463]
["bitfinex","ETHUSD",1730368691027,3.8039,2635.9,2635.0,1.49188628]
["bitfinex","ETHUSD",1730368691028,4.60037,2635.4,2635.0,1.49188628]
["bitfinex","ETHUSD",1730368691236,4.60037,2635.4,2635.0,5.28687628]
["bitfinex","ETHUSD",1730368691400,0.8058,2635.4,2635.0,5.28687628]
["bitfinex","ETHUSD",1730368692406,4.6003,2635.4,2635.0,5.28687628]
["bitfinex","ETHUSD",1730368693836,8.39487,2635.4,2635.0,5.28687628]
["bitfinex","ETHUSD",1730368694122,4.6003,2635.4,2635.0,5.28687628]
["bitfinex","ETHUSD",1730368694889,8.39488,2635.4,2635.0,5.28687628]
["bitfinex","ETHUSD",1730368695309,8.39488,2635.4,2635.0,1.49188628]
["bitfinex","ETHUSD",1730368695500,0.11304071,2635.3,2635.0,1.49188628]
["bitfinex","ETHUSD",1730368695703,0.11304071,2635.3,2635.0,5.28692628]
["bitfinex","ETHUSD",1730368695901,3.90767071,2635.3,2635.0,1.49188628]
["bitfinex","ETHUSD",1730368697784,3.90767071,2635.3,2634.9,4.55989]
["bitfinex","ETHUSD",1730368697785,3.79482,2635.2,2634.9,0.7647]
["bitfinex","ETHUSD",1730368697987,3.79482,2635.2,2634.8,5.28721628]
["bitfinex","ETHUSD",1730368698287,0.11304071,2635.1,2635.0,5.28694628]
["bitfinex","ETHUSD",1730368698696,3.79443,2635.5,2635.0,5.28694628]
["bitfinex","ETHUSD",1730368699003,0.11304071,2635.4,2635.0,9.08194628]
["bitfinex","ETHUSD",1730368699241,0.11304071,2635.4,2635.0,10.07149091]
["bitfinex","ETHUSD",1730368699407,0.11304071,2635.4,2635.0,6.27643091]
["bitfinex","ETHUSD",1730368700135,3.90753071,2635.4,2635.0,6.27643091]
["bitfinex","ETHUSD",1730368700338,0.11304071,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730368700514,3.90754071,2635.4,2635.0,6.27643091]
["bitfinex","ETHUSD",1730368701319,0.11304071,2635.4,2635.0,6.27638091]
["bitfinex","ETHUSD",1730368701518,3.90761071,2635.4,2635.0,2.48143091]
["bitfinex","ETHUSD",1730368701720,3.98346547,2635.4,2634.9,4.60868]
["bitfinex","ETHUSD",1730368701933,3.90761071,2635.4,2634.9,4.60868]
["bitfinex","ETHUSD",1730368702136,3.90761071,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1730368705443,0.11304071,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1730368705743,0.11304071,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1730368708159,3.90754071,2635.4,2635.0,5.28693628]
["bitfinex","ETHUSD",1730368708372,3.90754071,2635.4,2635.0,6.27650391]
["bitfinex","ETHUSD",1730368717297,3.90754071,2635.4,2635.0,10.07155391]
["bitfinex","ETHUSD",1730368717631,3.90754071,2635.4,2635.0,6.27650391]
["bitfinex","ETHUSD",1730368718068,0.11304071,2635.4,2635.0,6.27650391]
["bitfinex","ETHUSD",1730368718279,0.11304071,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1730368718640,3.90753071,2635.4,2635.0,6.27650391]
["bitfinex","ETHUSD",1730368720350,3.90753071,2635.4,2635.0,5.28693628]
["bitfinex","ETHUSD",1730368721442,0.11304071,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1730368721646,0.11304071,2635.4,2635.0,5.28693628]
["bitfinex","ETHUSD",1730368721951,3.90754071,2635.4,2635.0,5.28693628]
["bitfinex","ETHUSD",1730368723487,3.90754071,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730368723677,0.7816,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1730368723986,0.11308125,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1730368724157,0.7816,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1730368724482,0.11308125,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1730368724984,0.11308125,2635.1,2635.0,3.79505]
["bitfinex","ETHUSD",1730368725180,3.79477,2635.2,2634.8,7.59052]
["bitfinex","ETHUSD",1730368725361,0.11308125,2635.1,2634.8,7.59052]
["bitfinex","ETHUSD",1730368725779,0.11308125,2635.1,2634.8,4.78624301]
["bitfinex","ETHUSD",1730368726284,0.11308125,2635.1,2634.8,7.59049]
["bitfinex","ETHUSD",1730368726470,3.90800125,2635.1,2634.7,3.86085385]
["bitfinex","ETHUSD",1730368726780,0.7975,2635.0,2634.7,3.86085385]
["bitfinex","ETHUSD",1730368727349,0.11308125,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730368727553,0.11308125,2634.9,2634.7,3.86090385]
["bitfinex","ETHUSD",1730368727749,0.11308125,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730368728176,0.11308125,2634.9,2634.7,0.06542385]
["bitfinex","ETHUSD",1730368728365,0.7975,2635.0,2634.7,3.86089385]
["bitfinex","ETHUSD",1730368728576,0.11307448,2634.9,2634.7,3.86089385]
["bitfinex","ETHUSD",1730368731403,0.11307448,2634.9,2634.7,0.06542385]
["bitfinex","ETHUSD",1730368732399,0.11307448,2634.9,2634.6,5.28745628]
["bitfinex","ETHUSD",1730368734570,0.11307448,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1730368734905,0.11307448,2634.9,2634.6,5.28745628]
["bitfinex","ETHUSD",1730368735905,0.11307448,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1730368737515,0.11307448,2634.9,2634.6,6.27373391]
["bitfinex","ETHUSD",1730368739502,0.11307448,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1730368739853,0.793,2635.2,2634.8,1.49188628]
["bitfinex","ETHUSD",1730368740115,0.793,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1730368740398,0.11285155,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1730368741409,0.11285155,2635.1,2635.0,5.28694628]
["bitfinex","ETHUSD",1730368741588,4.65946476,2635.5,2635.0,6.09374628]
["bitfinex","ETHUSD",1730368741900,0.11288533,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1730368742109,0.11288533,2635.4,2635.2,5.28657628]
["bitfinex","ETHUSD",1730368742269,0.11288533,2635.4,2635.2,9.08128628]
["bitfinex","ETHUSD",1730368742465,0.11288533,2635.4,2635.2,5.28657628]
["bitfinex","ETHUSD",1730368745038,0.11288533,2635.4,2635.2,5.28656628]
["bitfinex","ETHUSD",1730368745345,0.11288533,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730368745837,0.11288533,2635.4,2635.2,6.27539691]
["bitfinex","ETHUSD",1730368745838,0.11295289,2635.4,2635.2,6.27546691]
["bitfinex","ETHUSD",1730368746013,3.79421,2635.6,2635.2,6.27546691]
["bitfinex","ETHUSD",1730368746214,0.11295289,2635.5,2635.2,5.28663628]
["bitfinex","ETHUSD",1730368746535,0.11295289,2635.5,2635.4,6.09187628]
["bitfinex","ETHUSD",1730368746734,0.11295289,2635.5,2635.4,6.1677549]
["bitfinex","ETHUSD",1730368746935,0.8207,2636.1,2635.7,3.79393]
["bitfinex","ETHUSD",1730368747242,0.11295289,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730368747442,0.11295289,2636.0,2635.8,4.60674]
["bitfinex","ETHUSD",1730368747603,3.79334,2636.2,2635.8,4.60674]
["bitfinex","ETHUSD",1730368747942,0.11295289,2636.1,2635.8,4.60674]
["bitfinex","ETHUSD",1730368750539,0.11295289,2636.1,2635.8,4.60671]
["bitfinex","ETHUSD",1730368750700,4.69836476,2636.3,2635.8,4.60671]
["bitfinex","ETHUSD",1730368750908,0.11327705,2636.0,2635.8,4.60671]
["bitfinex","ETHUSD",1730368751129,4.69836476,2636.3,2635.8,4.60671]
["bitfinex","ETHUSD",1730368751296,0.11327705,2635.9,2635.8,4.60671]
["bitfinex","ETHUSD",1730368751636,0.8293,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730368752002,4.62249,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730368752303,4.69834476,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730368753536,4.69834476,2636.3,2635.8,1.80216263]
["bitfinex","ETHUSD",1730368753725,4.69834476,2636.3,2635.8,5.59596263]
["bitfinex","ETHUSD",1730368754632,3.79335,2636.2,2635.8,5.59596263]
["bitfinex","ETHUSD",1730368755437,0.11327705,2636.1,2635.8,5.59596263]
["bitfinex","ETHUSD",1730368755600,0.11327705,2636.1,2635.9,1.08817689]
["bitfinex","ETHUSD",1730368756037,0.11327705,2636.1,2635.9,4.88192689]
["bitfinex","ETHUSD",1730368756243,0.90515476,2636.3,2635.9,4.88192689]
["bitfinex","ETHUSD",1730368756426,0.11327705,2636.2,2635.9,4.88192689]
["bitfinex","ETHUSD",1730368756606,4.69843476,2636.3,2635.9,4.88192689]
["bitfinex","ETHUSD",1730368756918,0.11327705,2636.2,2635.9,6.37381317]
["bitfinex","ETHUSD",1730368757113,0.11327705,2636.2,2636.0,4.51222132]
["bitfinex","ETHUSD",1730368757326,4.62249,2636.3,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368757501,0.11327705,2636.1,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368757700,4.62249,2636.3,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368757701,0.8293,2636.3,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368757936,0.11327705,2636.1,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368758604,0.8293,2636.3,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368759034,0.11327705,2636.2,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368759310,4.62252,2636.3,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368759539,0.11327705,2636.1,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368759743,4.62252,2636.3,2636.0,0.71867132]
["bitfinex","ETHUSD",1730368759937,0.11327705,2636.1,2635.8,0.8129]
["bitfinex","ETHUSD",1730368760142,0.11327705,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1730368760143,3.79349,2636.1,2635.6,4.60438]
["bitfinex","ETHUSD",1730368760341,4.62107,2635.9,2635.5,9.33012177]
["bitfinex","ETHUSD",1730368760645,4.62107,2635.9,2635.5,6.842]
["bitfinex","ETHUSD",1730368760646,3.79407,2635.7,2635.5,6.842]
["bitfinex","ETHUSD",1730368761142,0.11327705,2635.6,2635.5,6.842]
["bitfinex","ETHUSD",1730368761505,3.86979476,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368761806,3.79394,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368762151,0.11327705,2635.7,2635.5,6.842]
["bitfinex","ETHUSD",1730368762398,7.58797,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368762504,0.11327705,2635.6,2635.5,6.842]
["bitfinex","ETHUSD",1730368762703,3.79394,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368762704,7.58796,2635.8,2635.5,8.05484163]
["bitfinex","ETHUSD",1730368762946,0.11327705,2635.6,2635.5,6.842]
["bitfinex","ETHUSD",1730368763143,7.58796,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368763309,3.79394,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368763509,0.11327705,2635.7,2635.5,6.842]
["bitfinex","ETHUSD",1730368763748,7.58793,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368763947,0.11327705,2635.6,2635.5,6.842]
["bitfinex","ETHUSD",1730368764114,7.58793,2635.8,2635.5,6.842]
["bitfinex","ETHUSD",1730368764115,3.79408,2635.7,2635.5,6.842]
["bitfinex","ETHUSD",1730368764315,4.69937705,2635.6,2635.5,6.842]
["bitfinex","ETHUSD",1730368764654,3.79462,2635.4,2635.0,3.79]
["bitfinex","ETHUSD",1730368764948,0.07585476,2635.4,2635.0,5.07853063]
["bitfinex","ETHUSD",1730368765254,3.90791705,2635.3,2635.0,5.07853063]
["bitfinex","ETHUSD",1730368765437,3.79464,2635.3,2635.0,5.07853063]
["bitfinex","ETHUSD",1730368765756,0.11327705,2635.2,2635.0,5.07853063]
["bitfinex","ETHUSD",1730368766041,0.11315552,2635.1,2635.0,5.07853063]
["bitfinex","ETHUSD",1730368766753,3.79492,2635.1,2634.7,0.7653]
["bitfinex","ETHUSD",1730368766911,3.90807552,2635.1,2634.7,6.05266628]
["bitfinex","ETHUSD",1730368768548,3.90807552,2635.1,2634.7,2.25718628]
["bitfinex","ETHUSD",1730368768847,3.90807552,2635.1,2634.6,10.63556]
["bitfinex","ETHUSD",1730368769033,0.86725552,2635.1,2634.7,1.830956]
["bitfinex","ETHUSD",1730368769231,3.79507,2635.0,2634.7,1.830956]
["bitfinex","ETHUSD",1730368769544,0.11308121,2634.9,2634.7,4.859036]
["bitfinex","ETHUSD",1730368770046,4.54902,2635.1,2634.7,1.063556]
["bitfinex","ETHUSD",1730368770628,0.11308121,2635.0,2634.7,1.063556]
["bitfinex","ETHUSD",1730368771649,0.11308121,2635.0,2634.7,2.55544228]
["bitfinex","ETHUSD",1730368773637,0.11308121,2635.0,2634.6,10.63563]
["bitfinex","ETHUSD",1730368773638,4.61223,2634.9,2634.6,6.84]
["bitfinex","ETHUSD",1730368773837,3.79537,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368774251,0.11308121,2634.7,2634.6,6.84]
["bitfinex","ETHUSD",1730368774540,3.79537,2634.8,2634.6,7.91012004]
["bitfinex","ETHUSD",1730368774740,0.11308121,2634.7,2634.6,7.91012004]
["bitfinex","ETHUSD",1730368774966,3.79537,2634.8,2634.6,7.91012004]
["bitfinex","ETHUSD",1730368775172,0.11308121,2634.7,2634.6,7.91012004]
["bitfinex","ETHUSD",1730368775382,3.79537,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368775743,3.79549,2634.7,2634.6,6.84]
["bitfinex","ETHUSD",1730368775964,3.79537,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368776268,3.90857121,2634.7,2634.6,6.84]
["bitfinex","ETHUSD",1730368776473,0.11308121,2634.7,2634.6,6.84]
["bitfinex","ETHUSD",1730368776770,4.61218,2634.9,2634.6,6.84]
["bitfinex","ETHUSD",1730368777268,0.11308121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368777473,3.90844121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368779276,0.11308121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368779648,3.90843121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368779865,0.11308121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368781365,3.90844121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368782246,0.11308121,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368784272,0.7643,2635.1,2634.7,0.7962]
["bitfinex","ETHUSD",1730368784589,4.55934,2635.1,2634.7,2.28808628]
["bitfinex","ETHUSD",1730368784927,3.90791481,2635.0,2634.7,2.28808628]
["bitfinex","ETHUSD",1730368785089,0.11284481,2635.0,2634.7,2.28808628]
["bitfinex","ETHUSD",1730368785382,3.79493,2635.1,2634.8,1.41364229]
["bitfinex","ETHUSD",1730368785560,0.11284481,2634.9,2634.7,6.08350628]
["bitfinex","ETHUSD",1730368785895,3.79486,2635.2,2634.7,6.08350628]
["bitfinex","ETHUSD",1730368786047,0.11284481,2634.8,2634.7,6.08350628]
["bitfinex","ETHUSD",1730368786385,3.79498,2635.1,2634.7,2.28808628]
["bitfinex","ETHUSD",1730368786582,0.11284481,2634.8,2634.7,3.95999391]
["bitfinex","ETHUSD",1730368786785,3.79498,2635.1,2634.7,7.75548391]
["bitfinex","ETHUSD",1730368786943,3.79486,2635.2,2634.8,1.45955539]
["bitfinex","ETHUSD",1730368787306,3.79479,2635.2,2634.8,5.25487539]
["bitfinex","ETHUSD",1730368787505,4.55897,2635.3,2634.9,5.28708628]
["bitfinex","ETHUSD",1730368787649,3.01,2636.0,2634.9,5.28708628]
["bitfinex","ETHUSD",1730368787650,4.55581,2635.5,2635.1,0.7515]
["bitfinex","ETHUSD",1730368787958,4.63166476,2635.5,2635.1,0.7515]
["bitfinex","ETHUSD",1730368788161,3.79457,2635.4,2635.1,0.7515]
["bitfinex","ETHUSD",1730368788551,7.58917,2635.4,2635.1,0.7515]
["bitfinex","ETHUSD",1730368789287,3.79463,2635.3,2635.1,0.7515]
["bitfinex","ETHUSD",1730368790270,3.79463,2635.3,2634.9,6.10400628]
["bitfinex","ETHUSD",1730368790467,3.79463,2635.3,2634.9,6.78625213]
["bitfinex","ETHUSD",1730368790468,7.66519476,2635.3,2634.9,6.78625213]
["bitfinex","ETHUSD",1730368790786,3.79463,2635.3,2634.9,6.78625213]
["bitfinex","ETHUSD",1730368791169,3.79485,2635.2,2634.9,0.68224585]
["bitfinex","ETHUSD",1730368791398,3.87070476,2635.2,2634.8,5.25489539]
["bitfinex","ETHUSD",1730368791560,3.79485,2635.2,2634.8,5.25489539]
["bitfinex","ETHUSD",1730368794770,0.7628,2635.2,2634.8,5.25489539]
["bitfinex","ETHUSD",1730368794978,3.79496,2635.1,2634.8,1.45955539]
["bitfinex","ETHUSD",1730368795177,3.87105476,2635.0,2634.6,6.84]
["bitfinex","ETHUSD",1730368795391,0.7962,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368795615,8.38706,2634.8,2634.6,6.84]
["bitfinex","ETHUSD",1730368795879,8.38706,2634.8,2634.4,4.55545]
["bitfinex","ETHUSD",1730368795880,4.59163,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730368796082,4.59163,2634.8,2634.4,4.77958363]
["bitfinex","ETHUSD",1730368796465,0.7962,2634.8,2634.5,1.49188628]
["bitfinex","ETHUSD",1730368797676,0.7962,2634.8,2634.5,5.28765628]
["bitfinex","ETHUSD",1730368797981,0.7962,2634.8,2634.5,1.49188628]
["bitfinex","ETHUSD",1730368798386,0.7962,2634.8,2634.5,5.28766628]
["bitfinex","ETHUSD",1730368798873,0.7878,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1730368799070,0.7878,2635.0,2634.5,7.16873109]
["bitfinex","ETHUSD",1730368799375,3.90810883,2634.9,2634.5,6.08609628]
["bitfinex","ETHUSD",1730368800617,0.11289883,2634.9,2634.5,6.08609628]
["bitfinex","ETHUSD",1730368802103,0.11289883,2634.9,2634.5,2.29038628]
["bitfinex","ETHUSD",1730368802308,0.11289883,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1730368802718,3.90811883,2634.9,2634.5,5.28765628]
["bitfinex","ETHUSD",1730368802892,0.11289883,2634.9,2634.5,5.28765628]
["bitfinex","ETHUSD",1730368803081,3.90817883,2634.9,2634.5,5.28765628]
["bitfinex","ETHUSD",1730368803281,0.11289883,2634.9,2634.5,5.28765628]
["bitfinex","ETHUSD",1730368803526,0.11289883,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1730368803817,0.11289883,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1730368804112,0.11289883,2634.9,2634.7,5.28730628]
["bitfinex","ETHUSD",1730368804882,0.11289883,2634.9,2634.7,5.36320783]
["bitfinex","ETHUSD",1730368805081,0.11289883,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1730368805278,0.11289883,2634.9,2634.7,5.28732628]
["bitfinex","ETHUSD",1730368805506,0.11289883,2634.9,2634.7,2.57423307]
["bitfinex","ETHUSD",1730368805722,0.11289883,2634.9,2634.7,6.36967307]
["bitfinex","ETHUSD",1730368806223,0.91169883,2634.9,2634.7,1.08234679]
["bitfinex","ETHUSD",1730368806587,0.11289883,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1730368807824,0.11289883,2634.9,2634.6,4.55137]
["bitfinex","ETHUSD",1730368808182,0.11289883,2634.9,2634.5,5.28765628]
["bitfinex","ETHUSD",1730368808382,3.90812883,2634.9,2634.5,1.49188628]
["bitfinex","ETHUSD",1730368808924,0.11289883,2634.9,2634.5,5.28758628]
["bitfinex","ETHUSD",1730368809215,3.90816883,2634.9,2634.6,0.98723463]
["bitfinex","ETHUSD",1730368809420,3.90816883,2634.9,2634.5,5.28758628]
["bitfinex","ETHUSD",1730368809421,3.90816883,2634.9,2634.5,7.13408628]
["bitfinex","ETHUSD",1730368809723,0.7685,2634.7,2634.5,3.33838628]
["bitfinex","ETHUSD",1730368812087,5.36338104,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368812287,6.15018104,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368812523,7.14475114,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368816491,8.99298325,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368816740,8.91712849,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368817788,9.02961168,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368827659,4.69492319,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368827871,0.11248319,2634.6,2634.5,1.8465]
["bitfinex","ETHUSD",1730368828720,0.07585476,2634.8,2634.5,1.8465]
["bitfinex","ETHUSD",1730368828923,0.10842277,2634.6,2634.5,2.622]
["bitfinex","ETHUSD",1730368829153,3.79549,2634.7,2634.5,3.263805]
["bitfinex","ETHUSD",1730368829359,0.10842277,2634.6,2634.5,3.263805]
["bitfinex","ETHUSD",1730368831138,3.79522,2634.9,2634.5,3.263805]
["bitfinex","ETHUSD",1730368831338,3.79515,2635.0,2634.6,0.3263805]
["bitfinex","ETHUSD",1730368831555,3.79515,2635.0,2634.6,4.1220205]
["bitfinex","ETHUSD",1730368831874,0.07585476,2635.1,2634.7,0.7849]
["bitfinex","ETHUSD",1730368832053,3.79492,2635.1,2634.7,0.7849]
["bitfinex","ETHUSD",1730368832251,3.79492,2635.1,2634.8,0.49069005]
["bitfinex","ETHUSD",1730368832454,3.87102476,2635.0,2634.8,0.49069005]
["bitfinex","ETHUSD",1730368832660,3.87102476,2635.0,2634.7,0.7849]
["bitfinex","ETHUSD",1730368833731,3.79528,2634.9,2634.7,0.7849]
["bitfinex","ETHUSD",1730368834132,3.87093476,2635.0,2634.7,0.7849]
["bitfinex","ETHUSD",1730368834441,3.87093476,2635.0,2634.7,1.52443455]
["bitfinex","ETHUSD",1730368834442,3.79523,2634.9,2634.7,1.52443455]
["bitfinex","ETHUSD",1730368835469,3.79508,2635.0,2634.7,1.52443455]
["bitfinex","ETHUSD",1730368837869,3.79488,2635.2,2634.7,5.31992455]
["bitfinex","ETHUSD",1730368838078,3.79488,2635.2,2634.8,0.56463051]
["bitfinex","ETHUSD",1730368838245,0.07585476,2635.3,2634.9,0.8016]
["bitfinex","ETHUSD",1730368838451,3.87014476,2635.6,2635.1,4.59643]
["bitfinex","ETHUSD",1730368838637,3.79429,2635.6,2635.2,4.254353]
["bitfinex","ETHUSD",1730368838835,3.7942,2635.6,2635.3,0.8016]
["bitfinex","ETHUSD",1730368839870,3.79403,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730368840082,3.79403,2635.8,2635.4,4.68703511]
["bitfinex","ETHUSD",1730368840572,0.07585476,2635.9,2635.6,0.8108]
["bitfinex","ETHUSD",1730368840740,0.07585476,2635.9,2635.6,4.60493]
["bitfinex","ETHUSD",1730368840936,0.07585476,2635.9,2635.6,0.8108]
["bitfinex","ETHUSD",1730368841284,3.86964476,2635.9,2635.6,0.8108]
["bitfinex","ETHUSD",1730368841777,0.07585476,2635.9,2635.6,0.8108]
["bitfinex","ETHUSD",1730368842075,0.07585476,2636.0,2635.6,1.36056851]
["bitfinex","ETHUSD",1730368842253,0.07585476,2636.0,2635.6,5.15470851]
["bitfinex","ETHUSD",1730368842653,3.86936476,2636.1,2635.6,5.15470851]
["bitfinex","ETHUSD",1730368843088,0.07585476,2636.2,2635.9,3.79372]
["bitfinex","ETHUSD",1730368843244,0.07585476,2636.2,2635.8,0.7602]
["bitfinex","ETHUSD",1730368843449,3.86920476,2636.2,2635.8,0.7602]
["bitfinex","ETHUSD",1730368844581,3.86920476,2636.2,2635.8,4.55409]
["bitfinex","ETHUSD",1730368844794,3.86920476,2636.2,2635.8,1.73947444]
["bitfinex","ETHUSD",1730368844795,0.07585476,2636.2,2635.8,1.73947444]
["bitfinex","ETHUSD",1730368845041,0.07585476,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1730368846285,0.10553898,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1730368846486,0.07585476,2636.3,2635.8,4.55397]
["bitfinex","ETHUSD",1730368846487,3.86905476,2636.3,2635.8,4.55397]
["bitfinex","ETHUSD",1730368846786,0.10553898,2636.1,2635.9,4.33864659]
["bitfinex","ETHUSD",1730368846985,3.86905476,2636.3,2635.9,4.33864659]
["bitfinex","ETHUSD",1730368847299,3.86905476,2636.3,2635.9,0.54488659]
["bitfinex","ETHUSD",1730368847593,0.10553898,2636.2,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368847889,3.86905476,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368848193,0.10553898,2636.1,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368848394,3.86905476,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368848395,7.66232476,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368848562,0.10553898,2636.1,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368848891,0.07585476,2636.2,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368849065,3.7932,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368849066,0.10553898,2636.1,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368849268,3.86897476,2636.4,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368849495,0.10553898,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368850275,3.89873898,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368850768,0.10553898,2636.3,2636.0,0.50988566]
["bitfinex","ETHUSD",1730368850999,0.10553898,2636.3,2636.1,0.43036257]
["bitfinex","ETHUSD",1730368851910,0.10553898,2636.3,2636.2,0.7515]
["bitfinex","ETHUSD",1730368852205,0.07585476,2636.5,2636.2,0.7515]
["bitfinex","ETHUSD",1730368852411,0.10553898,2636.3,2636.2,0.7515]
["bitfinex","ETHUSD",1730368852580,0.07585476,2636.5,2636.2,0.7515]
["bitfinex","ETHUSD",1730368852581,0.07585476,2636.5,2636.2,1.24902426]
["bitfinex","ETHUSD",1730368852785,0.10553898,2636.3,2636.2,1.24902426]
["bitfinex","ETHUSD",1730368852982,0.07585476,2636.5,2636.2,1.24902426]
["bitfinex","ETHUSD",1730368853469,0.10598845,2636.4,2636.2,1.24902426]
["bitfinex","ETHUSD",1730368853670,0.18184321,2636.4,2636.2,1.24902426]
["bitfinex","ETHUSD",1730368853896,0.10598845,2636.4,2636.3,0.50424043]
["bitfinex","ETHUSD",1730368854774,0.07585476,2636.6,2636.3,0.50424043]
["bitfinex","ETHUSD",1730368855273,0.10598845,2636.5,2636.3,0.50424043]
["bitfinex","ETHUSD",1730368855613,0.07585476,2636.6,2636.3,0.50424043]
["bitfinex","ETHUSD",1730368855775,0.07585476,2636.6,2636.4,0.50490104]
["bitfinex","ETHUSD",1730368856112,0.10598845,2636.5,2636.4,0.50490104]
["bitfinex","ETHUSD",1730368857172,0.10598845,2636.5,2636.4,5.12575104]
["bitfinex","ETHUSD",1730368857372,3.86830476,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1730368857373,0.07585476,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1730368858210,3.86819476,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1730368858414,3.86819476,2636.9,2636.5,5.01866694]
["bitfinex","ETHUSD",1730368859017,0.07585476,2636.9,2636.5,5.01866694]
["bitfinex","ETHUSD",1730368859193,3.86804476,2637.0,2636.5,5.01866694]
["bitfinex","ETHUSD",1730368859717,3.79235,2636.9,2636.5,1.22586694]
["bitfinex","ETHUSD",1730368859874,0.07585476,2637.2,2636.7,0.767]
["bitfinex","ETHUSD",1730368860080,3.79219,2637.0,2636.7,0.767]
["bitfinex","ETHUSD",1730368860276,0.07585476,2636.9,2636.7,0.767]
["bitfinex","ETHUSD",1730368860495,3.86822476,2636.9,2636.7,0.767]
["bitfinex","ETHUSD",1730368860714,0.07585476,2636.9,2636.7,0.767]
["bitfinex","ETHUSD",1730368861211,3.79219,2637.0,2636.7,0.767]
["bitfinex","ETHUSD",1730368861424,0.10635603,2636.8,2636.7,5.07911488]
["bitfinex","ETHUSD",1730368861722,0.10635943,2636.8,2636.7,5.07911488]
["bitfinex","ETHUSD",1730368861877,3.7919,2637.2,2636.7,1.28650488]
["bitfinex","ETHUSD",1730368862077,0.10636283,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1730368862283,0.10636283,2637.1,2636.9,0.50789649]
["bitfinex","ETHUSD",1730368864585,0.10636283,2637.1,2636.7,5.07909488]
["bitfinex","ETHUSD",1730368866711,0.10636283,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1730368867384,0.10636283,2637.1,2636.9,3.79219]
["bitfinex","ETHUSD",1730368867699,3.79158,2637.5,2637.0,4.67012021]
["bitfinex","ETHUSD",1730368867883,3.86743476,2637.5,2637.1,0.84623102]
["bitfinex","ETHUSD",1730368868224,3.79162,2637.4,2637.1,0.84623102]
["bitfinex","ETHUSD",1730368870292,3.86733476,2637.5,2637.1,0.84623102]
["bitfinex","ETHUSD",1730368870494,3.86733476,2637.5,2637.2,0.5440421]
["bitfinex","ETHUSD",1730368870828,3.79141,2637.6,2637.2,0.5440421]
["bitfinex","ETHUSD",1730368871038,3.79111,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730368871189,3.79111,2637.8,2637.4,4.68097921]
["bitfinex","ETHUSD",1730368871388,3.79121,2637.7,2637.4,0.88938921]
["bitfinex","ETHUSD",1730368872037,3.79111,2637.8,2637.4,4.68095921]
["bitfinex","ETHUSD",1730368872393,3.79121,2637.7,2637.4,0.88938921]
["bitfinex","ETHUSD",1730368872595,3.79121,2637.7,2637.3,0.7664]
["bitfinex","ETHUSD",1730368872794,3.79111,2637.8,2637.4,1.8465]
["bitfinex","ETHUSD",1730368873029,7.58228,2637.8,2637.4,1.8465]
["bitfinex","ETHUSD",1730368873235,3.79111,2637.8,2637.4,1.8465]
["bitfinex","ETHUSD",1730368873394,3.79111,2637.8,2637.4,2.92054621]
["bitfinex","ETHUSD",1730368873798,3.79128,2637.7,2637.4,2.92054621]
["bitfinex","ETHUSD",1730368876421,3.97018893,2637.6,2637.4,2.92054621]
["bitfinex","ETHUSD",1730368876632,3.79146,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368877001,3.89467958,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368877336,0.10321958,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368878341,0.10321958,2637.5,2637.4,6.47061]
["bitfinex","ETHUSD",1730368878525,3.79075,2638.0,2637.5,4.62385]
["bitfinex","ETHUSD",1730368879040,3.79075,2638.0,2637.6,3.79027668]
["bitfinex","ETHUSD",1730368879194,3.79075,2638.0,2637.5,4.62394]
["bitfinex","ETHUSD",1730368879394,3.79075,2638.0,2637.6,3.79127]
["bitfinex","ETHUSD",1730368879634,7.5816,2638.0,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368879995,3.79075,2638.0,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368880333,3.79092,2637.9,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368884425,0.07585476,2638.0,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368884741,3.79089,2637.9,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368886344,3.86662476,2638.0,2637.6,4.9885343]
["bitfinex","ETHUSD",1730368886542,3.79089,2637.9,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368889504,3.86667476,2638.0,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368889709,3.79091,2637.9,2637.6,1.1972143]
["bitfinex","ETHUSD",1730368889954,3.79091,2637.9,2637.5,4.62395]
["bitfinex","ETHUSD",1730368891351,0.10337667,2637.8,2637.5,4.62395]
["bitfinex","ETHUSD",1730368892549,3.86668476,2638.0,2637.5,4.62389]
["bitfinex","ETHUSD",1730368892706,0.10337667,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1730368893106,3.89426667,2637.9,2637.5,4.62389]
["bitfinex","ETHUSD",1730368893309,3.89426667,2637.9,2637.5,6.334294]
["bitfinex","ETHUSD",1730368898262,0.7539,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1730368898776,0.10337667,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730368898977,0.7539,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1730368899177,0.10337667,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730368899389,3.79089,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730368899570,0.10337667,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1730368901983,0.10337667,2637.8,2637.4,1.8465]
["bitfinex","ETHUSD",1730368902184,0.10337667,2637.8,2637.4,5.63808]
["bitfinex","ETHUSD",1730368902494,0.10337667,2637.8,2637.4,7.49479807]
["bitfinex","ETHUSD",1730368902893,4.58429,2637.7,2637.4,1.8465]
["bitfinex","ETHUSD",1730368903080,3.7914,2637.6,2637.4,1.8465]
["bitfinex","ETHUSD",1730368903286,3.89474936,2637.6,2637.4,1.8465]
["bitfinex","ETHUSD",1730368903864,3.97060412,2637.6,2637.4,1.8465]
["bitfinex","ETHUSD",1730368904391,3.79146,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368904589,3.89480594,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368904997,5.56210101,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368905200,7.05258166,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368905430,7.12843642,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368906225,5.63795577,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368915613,6.18795577,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368916711,5.63795577,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368923536,3.9706607,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368925975,0.1792007,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730368926187,0.10334594,2637.5,2637.4,2.6729]
["bitfinex","ETHUSD",1730368926337,3.79105,2637.8,2637.4,1.8465]
["bitfinex","ETHUSD",1730368926538,3.79105,2637.8,2637.5,1.62191307]
["bitfinex","ETHUSD",1730368926539,0.09831499,2637.7,2637.5,1.62191307]
["bitfinex","ETHUSD",1730368926767,3.79105,2637.8,2637.5,1.62191307]
["bitfinex","ETHUSD",1730368926979,0.09831499,2637.7,2637.5,0.79551307]
["bitfinex","ETHUSD",1730368927190,3.79084,2638.0,2637.6,5.20897231]
["bitfinex","ETHUSD",1730368927485,0.09837679,2637.9,2637.6,5.20897231]
["bitfinex","ETHUSD",1730368927979,0.09837679,2637.9,2637.7,4.56544]
["bitfinex","ETHUSD",1730368928141,3.86649476,2638.1,2637.7,4.56544]
["bitfinex","ETHUSD",1730368928344,3.86649476,2638.1,2637.8,4.69103123]
["bitfinex","ETHUSD",1730368928345,0.09837679,2638.0,2637.8,4.69103123]
["bitfinex","ETHUSD",1730368928562,0.09837679,2638.0,2637.9,0.7889]
["bitfinex","ETHUSD",1730368929155,3.86632476,2638.2,2637.9,0.7889]
["bitfinex","ETHUSD",1730368929333,0.09840082,2638.1,2637.9,0.7889]
["bitfinex","ETHUSD",1730368929532,0.09840082,2638.1,2637.9,1.33690012]
["bitfinex","ETHUSD",1730368930444,3.88902082,2638.1,2637.9,1.33690012]
["bitfinex","ETHUSD",1730368933394,0.09815714,2638.3,2637.9,4.57976]
["bitfinex","ETHUSD",1730368933677,0.09815714,2638.3,2637.9,5.037737]
["bitfinex","ETHUSD",1730368934290,3.9643319,2638.3,2637.9,1.246877]
["bitfinex","ETHUSD",1730368936185,3.7905,2638.2,2637.9,1.246877]
["bitfinex","ETHUSD",1730368936433,0.09773389,2638.1,2637.9,0.7889]
["bitfinex","ETHUSD",1730368938619,3.79032,2638.3,2637.9,0.7889]
["bitfinex","ETHUSD",1730368938986,0.09677361,2638.2,2637.9,0.7889]
["bitfinex","ETHUSD",1730368939190,7.58074,2638.3,2637.9,0.7889]
["bitfinex","ETHUSD",1730368939428,0.09677361,2638.2,2637.9,1.246887]
["bitfinex","ETHUSD",1730368939633,7.58074,2638.3,2637.9,1.246887]
["bitfinex","ETHUSD",1730368939789,0.09677361,2638.2,2637.9,1.246887]
["bitfinex","ETHUSD",1730368939984,3.79032,2638.3,2637.9,1.246887]
["bitfinex","ETHUSD",1730368940328,0.09677361,2638.2,2637.9,1.246887]
["bitfinex","ETHUSD",1730368940706,7.58071,2638.3,2637.9,1.246887]
["bitfinex","ETHUSD",1730368940707,3.79032,2638.3,2637.9,1.246887]
["bitfinex","ETHUSD",1730368940903,0.09677361,2638.1,2638.0,0.5037857]
["bitfinex","ETHUSD",1730368941127,0.09677361,2638.1,2637.9,0.7889]
["bitfinex","ETHUSD",1730368941425,0.09677361,2638.0,2637.9,0.7889]
["bitfinex","ETHUSD",1730368941635,3.79032,2638.3,2637.9,0.7889]
["bitfinex","ETHUSD",1730368941831,0.09677361,2638.2,2637.9,0.7889]
["bitfinex","ETHUSD",1730368942136,3.79032,2638.3,2637.9,1.246882]
["bitfinex","ETHUSD",1730368942422,0.09677361,2638.1,2637.9,1.246882]
["bitfinex","ETHUSD",1730368942641,7.58074,2638.3,2637.9,1.246882]
["bitfinex","ETHUSD",1730368942788,0.09619812,2638.2,2637.9,1.246882]
["bitfinex","ETHUSD",1730368942993,3.79032,2638.3,2637.9,1.246882]
["bitfinex","ETHUSD",1730368943189,0.09619812,2638.2,2637.9,1.246882]
["bitfinex","ETHUSD",1730368943385,7.58074,2638.3,2637.9,1.246882]
["bitfinex","ETHUSD",1730368943590,0.09619812,2638.2,2637.9,1.246882]
["bitfinex","ETHUSD",1730368944035,0.07585476,2638.4,2637.9,1.246882]
["bitfinex","ETHUSD",1730368944236,0.09622909,2638.3,2637.9,5.037692]
["bitfinex","ETHUSD",1730368944444,3.88656909,2638.3,2637.9,5.037692]
["bitfinex","ETHUSD",1730368944649,0.09622909,2638.3,2637.9,8.828512]
["bitfinex","ETHUSD",1730368944943,3.88656909,2638.3,2637.9,5.037692]
["bitfinex","ETHUSD",1730368945509,0.09622909,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1730368946043,3.88655909,2638.3,2637.9,5.037692]
["bitfinex","ETHUSD",1730368950327,0.09622909,2638.3,2637.9,8.828502]
["bitfinex","ETHUSD",1730368950545,0.09622909,2638.3,2637.9,8.828472]
["bitfinex","ETHUSD",1730368950707,0.09622909,2638.3,2637.9,5.037662]
["bitfinex","ETHUSD",1730368950904,3.88657909,2638.3,2637.9,5.037662]
["bitfinex","ETHUSD",1730368952003,0.09622909,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1730368952309,0.09622909,2638.3,2638.0,0.89041912]
["bitfinex","ETHUSD",1730368952853,0.09622909,2638.3,2638.0,4.68111912]
["bitfinex","ETHUSD",1730368953922,0.09622909,2638.3,2638.0,0.89041912]
["bitfinex","ETHUSD",1730368954105,0.09622909,2638.3,2637.9,4.57968]
["bitfinex","ETHUSD",1730368955107,0.09622909,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1730368959867,0.09622909,2638.3,2638.1,3.86639591]
["bitfinex","ETHUSD",1730368960075,8.85988375,2638.9,2638.1,3.86639591]
["bitfinex","ETHUSD",1730368960076,3.78974,2638.7,2638.2,6.05034375]
["bitfinex","ETHUSD",1730368960222,0.17215268,2638.6,2638.2,6.58597172]
["bitfinex","ETHUSD",1730368960415,3.96209268,2638.6,2638.2,6.58597172]
["bitfinex","ETHUSD",1730368960760,3.96209268,2638.6,2638.2,5.09608797]
["bitfinex","ETHUSD",1730368961262,3.96209268,2638.6,2638.2,0.77]
["bitfinex","ETHUSD",1730368962559,3.79005,2638.5,2638.2,0.77]
["bitfinex","ETHUSD",1730368962764,3.96212268,2638.6,2638.2,4.56045]
["bitfinex","ETHUSD",1730368962976,3.86582476,2638.6,2638.2,4.56045]
["bitfinex","ETHUSD",1730368963267,0.09629792,2638.5,2638.2,4.56045]
["bitfinex","ETHUSD",1730368966071,0.09629792,2638.5,2638.2,8.35084]
["bitfinex","ETHUSD",1730368966269,0.09629792,2638.5,2638.3,0.835084]
["bitfinex","ETHUSD",1730368966637,3.86562476,2638.7,2638.3,4.625374]
["bitfinex","ETHUSD",1730368966862,0.09640459,2638.6,2638.3,4.625374]
["bitfinex","ETHUSD",1730368967070,0.09640459,2638.6,2638.3,0.835084]
["bitfinex","ETHUSD",1730368967238,3.88630459,2638.6,2638.2,4.56043]
["bitfinex","ETHUSD",1730368967756,3.96215935,2638.6,2638.2,4.56043]
["bitfinex","ETHUSD",1730368968471,0.17225935,2638.6,2638.2,4.56043]
["bitfinex","ETHUSD",1730368968641,0.17225935,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1730368969047,0.17225935,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1730368969279,0.09640459,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1730368969481,3.78951,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1730368969655,0.09640459,2638.8,2638.4,3.86590566]
["bitfinex","ETHUSD",1730368969857,0.09640459,2638.8,2638.5,4.55563157]
["bitfinex","ETHUSD",1730368970075,0.09640459,2638.8,2638.5,4.56466]
["bitfinex","ETHUSD",1730368970254,4.59729,2639.0,2638.5,4.56466]
["bitfinex","ETHUSD",1730368970459,0.09640459,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1730368970703,0.09640459,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1730368971210,7.65441476,2639.1,2638.7,3.78971]
["bitfinex","ETHUSD",1730368971391,0.09640459,2638.8,2638.6,4.01631838]
["bitfinex","ETHUSD",1730368971596,3.78932,2639.0,2638.6,4.01631838]
["bitfinex","ETHUSD",1730368971762,0.09640459,2638.7,2638.6,4.01631838]
["bitfinex","ETHUSD",1730368971961,3.78932,2639.0,2638.6,4.01631838]
["bitfinex","ETHUSD",1730368972265,3.78932,2639.0,2638.7,0.47910184]
["bitfinex","ETHUSD",1730368972459,3.78932,2639.0,2638.7,0.47402746]
["bitfinex","ETHUSD",1730368972775,3.78932,2639.0,2638.6,4.01631838]
["bitfinex","ETHUSD",1730368973192,3.78928,2639.1,2638.6,7.80610838]
["bitfinex","ETHUSD",1730368973392,3.86513476,2639.1,2638.6,4.01624838]
["bitfinex","ETHUSD",1730368973564,3.78937,2639.0,2638.6,4.01624838]
["bitfinex","ETHUSD",1730368975262,3.78937,2639.0,2638.6,0.22645838]
["bitfinex","ETHUSD",1730368976277,3.78953,2638.9,2638.5,0.7747]
["bitfinex","ETHUSD",1730368976478,7.57906,2638.9,2638.5,0.7747]
["bitfinex","ETHUSD",1730368976686,3.78953,2638.9,2638.5,0.7747]
["bitfinex","ETHUSD",1730368977007,7.57911,2638.9,2638.5,0.7747]
["bitfinex","ETHUSD",1730368977201,3.78962,2638.8,2638.5,0.7747]
["bitfinex","ETHUSD",1730368978309,3.78967,2638.8,2638.5,0.7747]
["bitfinex","ETHUSD",1730368980207,3.78931,2639.0,2638.5,5.400198]
["bitfinex","ETHUSD",1730368980413,3.86516476,2639.0,2638.5,0.7747]
["bitfinex","ETHUSD",1730368980579,3.86520476,2639.0,2638.5,0.7747]
["bitfinex","ETHUSD",1730368980788,3.7896,2638.8,2638.5,0.7747]
["bitfinex","ETHUSD",1730368981088,3.7896,2638.8,2638.5,1.231184]
["bitfinex","ETHUSD",1730368981280,0.09660754,2638.7,2638.5,1.231184]
["bitfinex","ETHUSD",1730368981467,3.7896,2638.8,2638.5,1.231184]
["bitfinex","ETHUSD",1730368981670,0.09660754,2638.7,2638.5,1.231184]
["bitfinex","ETHUSD",1730368982004,3.78946,2638.9,2638.5,4.56468]
["bitfinex","ETHUSD",1730368982210,0.09660754,2638.6,2638.5,4.56468]
["bitfinex","ETHUSD",1730368982409,3.78936,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1730368982573,3.78936,2639.0,2638.5,0.7747]
["bitfinex","ETHUSD",1730368982910,0.09660754,2638.9,2638.5,5.17016637]
["bitfinex","ETHUSD",1730368983273,0.09660754,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1730368984522,0.09660754,2638.9,2638.8,0.8056]
["bitfinex","ETHUSD",1730368984706,3.78918,2639.1,2638.8,0.8056]
["bitfinex","ETHUSD",1730368985019,0.09662818,2639.0,2638.8,0.8056]
["bitfinex","ETHUSD",1730368991320,3.86490476,2639.2,2638.8,1.41412137]
["bitfinex","ETHUSD",1730368991475,0.09672793,2639.1,2638.8,0.8056]
["bitfinex","ETHUSD",1730368993503,3.88591793,2639.1,2638.8,0.8056]
["bitfinex","ETHUSD",1730368994992,3.78938,2639.0,2638.6,0.8108]
["bitfinex","ETHUSD",1730368995192,3.78991,2638.6,2638.1,6.834]
["bitfinex","ETHUSD",1730368995393,3.79038,2638.3,2638.1,6.834]
["bitfinex","ETHUSD",1730368995629,0.096752,2638.5,2638.1,6.834]
["bitfinex","ETHUSD",1730368995835,3.79004,2638.5,2638.1,6.834]
["bitfinex","ETHUSD",1730368995988,0.096752,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730368996196,0.096752,2638.4,2638.3,4.65181444]
["bitfinex","ETHUSD",1730368996440,0.8039,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1730368996739,3.86538476,2638.9,2638.4,5.15473238]
["bitfinex","ETHUSD",1730368996909,4.66909476,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1730368997310,3.78951,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1730368997893,4.66908476,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1730368998093,3.78947,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1730368998301,4.59321,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730368998534,4.59321,2639.0,2638.6,0.7623]
["bitfinex","ETHUSD",1730368998742,0.07585476,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1730368998891,0.07585476,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1730368999090,0.07585476,2639.2,2638.9,0.7792]
["bitfinex","ETHUSD",1730368999330,3.7891,2639.2,2638.9,0.7792]
["bitfinex","ETHUSD",1730368999526,3.86495476,2639.2,2638.9,0.7792]
["bitfinex","ETHUSD",1730369000450,3.7891,2639.2,2638.9,0.7792]
["bitfinex","ETHUSD",1730369007550,5.35461851,2639.3,2638.9,4.56864]
["bitfinex","ETHUSD",1730369008657,0.7508,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1730369008951,4.53989,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1730369009257,4.53989,2639.2,2638.6,3.78976]
["bitfinex","ETHUSD",1730369009557,4.53989,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1730369010454,4.53989,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1730369011358,0.09662474,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1730369011560,0.09662474,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730369011722,3.88579474,2639.1,2638.7,4.30358092]
["bitfinex","ETHUSD",1730369013460,3.78934,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1730369013662,0.8237,2638.8,2638.4,6.79009]
["bitfinex","ETHUSD",1730369013964,0.09662474,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1730369014170,4.68921476,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1730369014483,0.09663507,2638.6,2638.3,8.45749678]
["bitfinex","ETHUSD",1730369014625,4.68922476,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1730369014824,0.09663507,2638.5,2638.4,3.79014]
["bitfinex","ETHUSD",1730369015061,4.68922476,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1730369015264,0.09663507,2638.5,2638.4,3.79014]
["bitfinex","ETHUSD",1730369015465,4.68922476,2638.8,2638.4,4.94137932]
["bitfinex","ETHUSD",1730369015664,0.09663507,2638.5,2638.4,4.94137932]
["bitfinex","ETHUSD",1730369015880,4.68922476,2638.8,2638.4,4.94137932]
["bitfinex","ETHUSD",1730369016232,0.09663507,2638.7,2638.4,1.15123932]
["bitfinex","ETHUSD",1730369016575,3.78975,2638.7,2638.4,1.15123932]
["bitfinex","ETHUSD",1730369016743,0.09663507,2638.6,2638.4,1.15123932]
["bitfinex","ETHUSD",1730369016944,3.78979,2638.7,2638.3,6.23244948]
["bitfinex","ETHUSD",1730369017253,0.09663507,2638.6,2638.3,6.23244948]
["bitfinex","ETHUSD",1730369017455,3.88654507,2638.6,2638.3,1.62958948]
["bitfinex","ETHUSD",1730369017630,3.88654507,2638.6,2638.3,0.06446678]
["bitfinex","ETHUSD",1730369017825,3.96239983,2638.6,2638.3,0.06446678]
["bitfinex","ETHUSD",1730369018590,3.79017,2638.4,2638.3,0.06446678]
["bitfinex","ETHUSD",1730369018745,3.86602476,2638.4,2638.1,6.834]
["bitfinex","ETHUSD",1730369019269,0.09663507,2638.3,2638.1,6.834]
["bitfinex","ETHUSD",1730369019657,0.07585476,2638.4,2638.1,6.834]
["bitfinex","ETHUSD",1730369020368,9.89842375,2638.5,2638.1,6.834]
["bitfinex","ETHUSD",1730369020369,0.09658003,2638.3,2638.1,6.834]
["bitfinex","ETHUSD",1730369020571,4.69428476,2638.5,2638.1,6.834]
["bitfinex","ETHUSD",1730369020775,0.09658003,2638.2,2638.1,6.834]
["bitfinex","ETHUSD",1730369020990,4.69428476,2638.5,2638.1,6.834]
["bitfinex","ETHUSD",1730369021175,0.09658003,2638.2,2638.1,6.834]
["bitfinex","ETHUSD",1730369021377,4.69428476,2638.5,2638.1,6.834]
["bitfinex","ETHUSD",1730369021683,0.09658003,2638.2,2638.1,6.834]
["bitfinex","ETHUSD",1730369021908,4.62356,2638.2,2638.1,6.834]
["bitfinex","ETHUSD",1730369022060,1.92764288,2638.2,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369022264,1.56573851,2638.1,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369022482,3.7909,2637.9,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369022646,7.65774476,2637.9,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369022848,3.7909,2637.9,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369023187,0.09650434,2637.8,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369023554,3.86666476,2638.0,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369023854,0.09650434,2637.9,2637.7,4.55437717]
["bitfinex","ETHUSD",1730369025349,3.88749434,2637.9,2637.7,3.79]
["bitfinex","ETHUSD",1730369025554,6.15196851,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369025973,6.24847285,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369026607,4.7585891,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369027814,0.89170434,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369028111,0.09650434,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369028471,3.86660476,2638.0,2637.7,3.79]
["bitfinex","ETHUSD",1730369028668,0.09607424,2637.9,2637.7,3.79]
["bitfinex","ETHUSD",1730369028988,3.88703424,2637.9,2637.7,3.79]
["bitfinex","ETHUSD",1730369030088,3.79103,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369030495,0.09607424,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369032685,3.88710424,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369033788,3.962959,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369034692,0.09607424,2637.8,2637.7,3.79]
["bitfinex","ETHUSD",1730369034921,0.09607424,2637.8,2637.7,4.5442]
["bitfinex","ETHUSD",1730369035127,4.57205,2638.4,2637.7,7.39576413]
["bitfinex","ETHUSD",1730369035331,0.09267744,2638.3,2638.1,0.7597]
["bitfinex","ETHUSD",1730369035483,0.07585476,2638.5,2638.1,4.5503]
["bitfinex","ETHUSD",1730369035682,0.09267744,2638.4,2638.1,4.5503]
["bitfinex","ETHUSD",1730369036209,0.09267744,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1730369036421,0.09267744,2638.4,2638.1,3.23267813]
["bitfinex","ETHUSD",1730369036724,3.79005,2638.5,2638.1,7.02326813]
["bitfinex","ETHUSD",1730369036909,0.09267744,2638.4,2638.1,6.04017375]
["bitfinex","ETHUSD",1730369039329,0.09267744,2638.4,2638.1,4.55029]
["bitfinex","ETHUSD",1730369039482,0.09267744,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1730369040020,3.88285744,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1730369040759,0.09267744,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1730369041124,3.88286744,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1730369041721,0.09267744,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1730369042223,0.09267744,2638.4,2638.1,4.55028]
["bitfinex","ETHUSD",1730369042389,0.09267744,2638.4,2638.1,0.7597]
["bitfinex","ETHUSD",1730369043108,0.09267744,2638.4,2638.1,4.55029]
["bitfinex","ETHUSD",1730369043317,0.09267744,2638.4,2638.1,5.53337638]
["bitfinex","ETHUSD",1730369043827,0.09267744,2638.4,2637.7,5.15168038]
["bitfinex","ETHUSD",1730369043828,0.9703322,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1730369044004,3.79053,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730369044555,0.09267744,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730369045012,3.88335744,2638.1,2637.7,10.622]
["bitfinex","ETHUSD",1730369045212,4.56856,2638.0,2637.7,10.622]
["bitfinex","ETHUSD",1730369045442,3.7909,2637.9,2637.7,10.622]
["bitfinex","ETHUSD",1730369045655,3.88374667,2637.9,2637.7,10.622]
["bitfinex","ETHUSD",1730369045815,3.79103,2637.8,2637.7,10.622]
["bitfinex","ETHUSD",1730369046019,4.72897934,2637.9,2637.7,10.622]
["bitfinex","ETHUSD",1730369046020,3.88376667,2637.9,2637.7,10.622]
["bitfinex","ETHUSD",1730369046228,3.86677476,2637.9,2637.7,10.622]
["bitfinex","ETHUSD",1730369046432,0.09284667,2637.8,2637.7,10.622]
["bitfinex","ETHUSD",1730369046967,3.88387667,2637.8,2637.7,10.622]
["bitfinex","ETHUSD",1730369048652,0.09284667,2637.8,2637.7,10.622]
["bitfinex","ETHUSD",1730369051455,3.88387667,2637.8,2637.7,10.622]
["bitfinex","ETHUSD",1730369051653,3.79141,2637.6,2637.4,1.8465]
["bitfinex","ETHUSD",1730369051855,7.65868476,2637.6,2637.4,1.8465]
["bitfinex","ETHUSD",1730369052092,4.65591476,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369052292,5.74248228,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369053076,5.66662752,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369053389,5.74248228,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369053934,1.95102228,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369054137,4.67290667,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369055276,4.74876143,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369057182,4.67290667,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369058070,3.88430667,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369058779,0.09284667,2637.5,2637.4,1.8465]
["bitfinex","ETHUSD",1730369059277,0.07585476,2637.7,2637.4,1.8465]
["bitfinex","ETHUSD",1730369059478,0.09243904,2637.5,2637.4,5.90282]
["bitfinex","ETHUSD",1730369059681,3.86666476,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1730369059889,3.86666476,2638.0,2637.5,4.98999638]
["bitfinex","ETHUSD",1730369060087,4.2531611,2639.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730369060088,3.79038,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730369060236,3.79047,2638.2,2637.9,0.52808238]
["bitfinex","ETHUSD",1730369060440,3.79047,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730369061083,3.86632476,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730369062454,0.8236,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1730369062654,4.61388,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1730369063142,4.61388,2638.4,2638.0,0.823]
["bitfinex","ETHUSD",1730369063378,4.68973476,2638.4,2638.0,0.823]
["bitfinex","ETHUSD",1730369063582,3.79028,2638.4,2638.0,4.61374]
["bitfinex","ETHUSD",1730369063780,4.62514476,2638.6,2638.0,5.454208]
["bitfinex","ETHUSD",1730369063985,4.62514476,2638.6,2638.0,9.244808]
["bitfinex","ETHUSD",1730369063986,3.79007,2638.5,2638.0,9.244808]
["bitfinex","ETHUSD",1730369064946,3.78984,2638.7,2638.1,0.07580377]
["bitfinex","ETHUSD",1730369065181,3.86567476,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1730369065378,3.78991,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1730369065584,3.78991,2638.6,2638.1,3.86640377]
["bitfinex","ETHUSD",1730369065884,3.78991,2638.6,2638.1,4.79846795]
["bitfinex","ETHUSD",1730369066096,3.86576476,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1730369066646,3.79004,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1730369066870,3.79003,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1730369067478,0.07585476,2638.6,2638.1,0.9244778]
["bitfinex","ETHUSD",1730369067815,3.79009,2638.5,2638.1,0.9244778]
["bitfinex","ETHUSD",1730369068105,3.79009,2638.5,2638.0,8.40431]
["bitfinex","ETHUSD",1730369068302,7.58024,2638.5,2638.0,4.61363]
["bitfinex","ETHUSD",1730369068504,3.79009,2638.5,2638.0,4.61363]
["bitfinex","ETHUSD",1730369068807,3.79009,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730369068964,3.79009,2638.5,2638.0,9.623764]
["bitfinex","ETHUSD",1730369069168,3.79009,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730369069619,3.79009,2638.5,2638.0,5.833084]
["bitfinex","ETHUSD",1730369069790,4.61867476,2638.4,2638.0,4.61363]
["bitfinex","ETHUSD",1730369069991,3.79032,2638.3,2638.0,0.823]
["bitfinex","ETHUSD",1730369070291,3.79032,2638.3,2637.8,8.36002]
["bitfinex","ETHUSD",1730369070292,3.79053,2638.2,2637.8,8.36002]
["bitfinex","ETHUSD",1730369070491,3.79071,2638.1,2637.8,3.79]
["bitfinex","ETHUSD",1730369070799,0.07585476,2638.1,2637.8,3.79]
["bitfinex","ETHUSD",1730369070997,3.79067,2638.1,2637.8,3.79]
["bitfinex","ETHUSD",1730369071194,3.86652476,2638.1,2637.8,3.79]
["bitfinex","ETHUSD",1730369071428,0.09278451,2638.0,2637.8,3.79]
["bitfinex","ETHUSD",1730369074589,0.09278451,2638.0,2637.8,7.58102]
["bitfinex","ETHUSD",1730369074791,0.09278451,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730369074997,4.61876476,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1730369075204,0.09278451,2638.3,2638.1,0.8132]
["bitfinex","ETHUSD",1730369075407,3.86588476,2638.5,2638.1,4.60374]
["bitfinex","ETHUSD",1730369075628,0.09278451,2638.4,2638.1,4.60374]
["bitfinex","ETHUSD",1730369075996,0.09278451,2638.4,2638.1,5.443202]
["bitfinex","ETHUSD",1730369077727,3.88295451,2638.4,2638.1,1.652662]
["bitfinex","ETHUSD",1730369078036,3.88295451,2638.4,2638.1,0.8132]
["bitfinex","ETHUSD",1730369078240,3.95880927,2638.4,2638.1,0.8132]
["bitfinex","ETHUSD",1730369078455,0.09278451,2638.4,2638.1,0.8132]
["bitfinex","ETHUSD",1730369080243,0.09278451,2638.4,2638.1,4.60376]
["bitfinex","ETHUSD",1730369080732,3.79032,2638.3,2637.9,4.59598]
["bitfinex","ETHUSD",1730369080939,3.79032,2638.3,2637.9,6.6869216]
["bitfinex","ETHUSD",1730369081105,0.09302284,2638.2,2637.9,6.6869116]
["bitfinex","ETHUSD",1730369081310,0.09302284,2638.2,2637.9,4.59597]
["bitfinex","ETHUSD",1730369081518,3.79032,2638.3,2637.9,4.59597]
["bitfinex","ETHUSD",1730369082017,0.09302284,2638.2,2637.9,4.59597]
["bitfinex","ETHUSD",1730369082336,3.79032,2638.3,2637.9,4.59597]
["bitfinex","ETHUSD",1730369082494,0.09302284,2638.1,2637.9,4.59597]
["bitfinex","ETHUSD",1730369082694,3.79032,2638.3,2637.9,4.59597]
["bitfinex","ETHUSD",1730369082695,3.79032,2638.3,2637.9,6.497074]
["bitfinex","ETHUSD",1730369082941,0.09302284,2638.0,2637.9,6.497074]
["bitfinex","ETHUSD",1730369083092,3.79032,2638.3,2637.9,6.497074]
["bitfinex","ETHUSD",1730369083293,0.09302284,2638.0,2637.9,6.497074]
["bitfinex","ETHUSD",1730369083545,3.79032,2638.3,2637.9,6.497074]
["bitfinex","ETHUSD",1730369083709,0.09302284,2638.0,2637.9,6.497074]
["bitfinex","ETHUSD",1730369083915,3.79032,2638.3,2637.9,6.497074]
["bitfinex","ETHUSD",1730369084402,0.09302284,2638.2,2637.9,6.496994]
["bitfinex","ETHUSD",1730369084597,3.86604476,2638.4,2637.9,6.496994]
["bitfinex","ETHUSD",1730369084802,0.09302284,2638.3,2638.1,3.79047]
["bitfinex","ETHUSD",1730369085038,3.78993,2638.6,2638.2,4.55052]
["bitfinex","ETHUSD",1730369085602,3.78987,2638.7,2638.2,4.55052]
["bitfinex","ETHUSD",1730369085799,7.65557476,2638.7,2638.2,4.55052]
["bitfinex","ETHUSD",1730369086038,7.57972,2638.7,2638.2,4.55052]
["bitfinex","ETHUSD",1730369086239,3.88291284,2638.6,2638.2,4.55052]
["bitfinex","ETHUSD",1730369086838,3.88291284,2638.6,2638.2,0.7601]
["bitfinex","ETHUSD",1730369088980,0.09302284,2638.6,2638.2,5.11595719]
["bitfinex","ETHUSD",1730369089135,0.09302284,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1730369089339,4.57562,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730369089340,4.65147476,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730369089536,0.0930401,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1730369089758,4.65147476,2638.8,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369089954,0.0930401,2638.7,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369090277,4.65147476,2638.8,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369090442,0.0930401,2638.6,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369090646,0.09313335,2638.7,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369090897,7.57932,2638.8,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369091089,0.09313335,2638.6,2638.3,4.68085972]
["bitfinex","ETHUSD",1730369091373,0.09313335,2638.5,2638.4,0.97968169]
["bitfinex","ETHUSD",1730369091720,3.78919,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730369091994,3.78925,2639.1,2638.8,0.457773]
["bitfinex","ETHUSD",1730369092201,0.07585476,2639.0,2638.6,0.788]
["bitfinex","ETHUSD",1730369092403,3.78945,2638.9,2638.6,0.788]
["bitfinex","ETHUSD",1730369092996,7.57899,2638.9,2638.6,0.788]
["bitfinex","ETHUSD",1730369093495,3.78945,2638.9,2638.6,0.788]
["bitfinex","ETHUSD",1730369101300,0.09004486,2638.8,2638.6,0.788]
["bitfinex","ETHUSD",1730369105617,3.86519476,2639.0,2638.6,0.788]
["bitfinex","ETHUSD",1730369105811,3.87957069,2638.9,2638.6,0.788]
["bitfinex","ETHUSD",1730369106398,0.09011069,2638.9,2638.6,0.788]
["bitfinex","ETHUSD",1730369110548,0.09011069,2638.9,2638.6,4.57779]
["bitfinex","ETHUSD",1730369111889,3.86502476,2639.1,2638.6,4.57779]
["bitfinex","ETHUSD",1730369112091,0.09011069,2638.8,2638.6,4.57779]
["bitfinex","ETHUSD",1730369112539,3.86502476,2639.1,2638.6,4.57779]
["bitfinex","ETHUSD",1730369112751,0.0901973,2638.7,2638.6,4.57779]
["bitfinex","ETHUSD",1730369112909,3.86502476,2639.1,2638.6,5.56349974]
["bitfinex","ETHUSD",1730369113235,3.78931,2639.0,2638.6,4.57779]
["bitfinex","ETHUSD",1730369113455,0.0901973,2638.9,2638.6,4.57779]
["bitfinex","ETHUSD",1730369115638,0.0901973,2638.9,2638.6,0.788]
["bitfinex","ETHUSD",1730369118122,0.0901973,2638.9,2638.6,4.57788]
["bitfinex","ETHUSD",1730369118348,0.0901973,2638.9,2638.7,0.46536713]
["bitfinex","ETHUSD",1730369118643,0.09021807,2638.8,2638.6,4.57778]
["bitfinex","ETHUSD",1730369119029,3.78923,2639.1,2638.6,4.57778]
["bitfinex","ETHUSD",1730369119231,0.09021807,2639.0,2638.6,4.57778]
["bitfinex","ETHUSD",1730369119838,3.95540283,2639.0,2638.6,4.57778]
["bitfinex","ETHUSD",1730369121357,3.87954807,2639.0,2638.6,4.57778]
["bitfinex","ETHUSD",1730369121560,3.95540283,2639.0,2638.6,4.57778]
["bitfinex","ETHUSD",1730369122259,3.95540283,2639.0,2638.6,0.788]
["bitfinex","ETHUSD",1730369122580,0.09021807,2639.0,2638.7,3.78962]
["bitfinex","ETHUSD",1730369123074,3.86490476,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1730369123075,0.08720326,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1730369123280,0.08720326,2638.9,2638.8,5.56515858]
["bitfinex","ETHUSD",1730369123508,3.78889,2639.3,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369123772,7.57786,2639.3,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369123949,0.08720326,2639.2,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369124147,7.5779,2639.3,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369124351,0.08720326,2639.2,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369124558,7.5779,2639.3,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369125034,0.08720326,2639.2,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369125235,3.7889,2639.3,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369125441,3.87623326,2639.2,2638.8,5.48937367]
["bitfinex","ETHUSD",1730369127075,0.08720326,2639.2,2638.9,0.92789937]
["bitfinex","ETHUSD",1730369127298,0.08720326,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730369127507,3.86480476,2639.3,2638.8,4.55408]
["bitfinex","ETHUSD",1730369127795,0.08720326,2639.2,2638.8,4.55408]
["bitfinex","ETHUSD",1730369128001,3.86480476,2639.3,2638.8,4.55408]
["bitfinex","ETHUSD",1730369128154,3.87623326,2639.2,2638.8,5.63596142]
["bitfinex","ETHUSD",1730369128351,0.7971,2639.0,2638.5,0.7563]
["bitfinex","ETHUSD",1730369128559,3.78981,2638.7,2638.3,6.83]
["bitfinex","ETHUSD",1730369128757,4.75011802,2638.6,2638.3,6.83]
["bitfinex","ETHUSD",1730369129059,3.7904,2638.3,2638.0,0.0644999]
["bitfinex","ETHUSD",1730369129257,0.7971,2638.2,2638.0,0.0644999]
["bitfinex","ETHUSD",1730369129458,8.37759,2638.4,2638.0,0.0644999]
["bitfinex","ETHUSD",1730369129694,4.58732,2638.4,2638.0,1.20812089]
["bitfinex","ETHUSD",1730369129991,0.08720326,2638.3,2638.0,1.20812089]
["bitfinex","ETHUSD",1730369130855,0.08720326,2638.3,2638.0,4.99880089]
["bitfinex","ETHUSD",1730369131084,0.08720326,2638.3,2638.1,4.5584]
["bitfinex","ETHUSD",1730369131270,0.08720326,2638.3,2638.2,0.95572009]
["bitfinex","ETHUSD",1730369131468,3.78997,2638.6,2638.2,0.95572009]
["bitfinex","ETHUSD",1730369131693,0.08720326,2638.3,2638.1,4.5584]
["bitfinex","ETHUSD",1730369131894,3.78997,2638.6,2638.1,4.5584]
["bitfinex","ETHUSD",1730369132054,0.08709551,2638.2,2638.1,4.5584]
["bitfinex","ETHUSD",1730369132263,4.64409476,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1730369132473,4.56824,2638.7,2638.2,3.86620257]
["bitfinex","ETHUSD",1730369132699,4.56824,2638.7,2638.2,3.7904]
["bitfinex","ETHUSD",1730369133002,8.3581,2638.7,2638.2,3.86620113]
["bitfinex","ETHUSD",1730369133163,3.78998,2638.6,2638.1,4.55839]
["bitfinex","ETHUSD",1730369133363,3.86583476,2638.6,2638.1,5.66304983]
["bitfinex","ETHUSD",1730369134499,3.78998,2638.6,2638.2,3.7904]
["bitfinex","ETHUSD",1730369135103,4.56827,2638.7,2638.2,3.7904]
["bitfinex","ETHUSD",1730369135311,4.56827,2638.7,2638.2,4.62645434]
["bitfinex","ETHUSD",1730369135514,4.56827,2638.7,2638.2,8.41685434]
["bitfinex","ETHUSD",1730369136098,4.56827,2638.7,2638.2,4.62645434]
["bitfinex","ETHUSD",1730369136892,8.35812,2638.7,2638.2,4.62645434]
["bitfinex","ETHUSD",1730369137102,3.7899,2638.6,2638.2,4.62645434]
["bitfinex","ETHUSD",1730369138603,4.56826,2638.7,2638.3,0.53942543]
["bitfinex","ETHUSD",1730369139306,3.78976,2638.7,2638.3,0.53942543]
["bitfinex","ETHUSD",1730369140092,3.78992,2638.6,2638.3,0.53942543]
["bitfinex","ETHUSD",1730369141304,3.79011,2638.5,2638.1,0.7678]
["bitfinex","ETHUSD",1730369141603,3.79019,2638.4,2638.1,0.7678]
["bitfinex","ETHUSD",1730369143329,3.79019,2638.4,2638.0,4.99892618]
["bitfinex","ETHUSD",1730369143330,3.79041,2638.3,2638.0,0.06468519]
["bitfinex","ETHUSD",1730369143517,3.7906,2638.1,2638.0,0.06468519]
["bitfinex","ETHUSD",1730369145718,3.79043,2638.3,2638.0,0.06468519]
["bitfinex","ETHUSD",1730369145921,3.79049,2638.2,2638.0,0.06468519]
["bitfinex","ETHUSD",1730369146299,0.08703294,2638.1,2638.0,0.06468519]
["bitfinex","ETHUSD",1730369146602,0.08703294,2638.1,2638.0,6.1587126]
["bitfinex","ETHUSD",1730369146819,0.8182,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1730369147000,4.68357476,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1730369147391,0.89405476,2638.9,2638.4,1.48937741]
["bitfinex","ETHUSD",1730369147591,0.08396233,2638.8,2638.5,3.86582612]
["bitfinex","ETHUSD",1730369147933,0.08396233,2638.8,2638.6,4.32531035]
["bitfinex","ETHUSD",1730369148087,0.08396233,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730369148290,0.08396233,2638.8,2638.6,4.32531035]
["bitfinex","ETHUSD",1730369148524,0.07585476,2639.0,2638.6,4.32531035]
["bitfinex","ETHUSD",1730369148692,0.08396233,2638.7,2638.6,3.78979]
["bitfinex","ETHUSD",1730369148893,0.07585476,2639.0,2638.6,4.60369]
["bitfinex","ETHUSD",1730369149134,0.08396233,2638.7,2638.6,4.60369]
["bitfinex","ETHUSD",1730369149302,0.07585476,2639.0,2638.6,4.60369]
["bitfinex","ETHUSD",1730369149500,0.08396233,2638.7,2638.6,4.60369]
["bitfinex","ETHUSD",1730369149719,0.07585476,2639.0,2638.6,4.60369]
["bitfinex","ETHUSD",1730369149935,0.07585476,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1730369150235,3.86503476,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730369150427,3.86503476,2639.1,2638.6,4.60377]
["bitfinex","ETHUSD",1730369150825,3.86503476,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1730369151053,0.89405476,2639.2,2638.6,0.8139]
["bitfinex","ETHUSD",1730369151338,7.57796,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1730369151545,3.78896,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1730369151741,3.86481476,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1730369152845,7.65380476,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1730369153046,3.78913,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1730369153928,0.755,2638.9,2638.5,7.57987]
["bitfinex","ETHUSD",1730369154134,0.755,2638.9,2638.5,3.7899]
["bitfinex","ETHUSD",1730369155352,4.54449,2638.9,2638.4,4.61136]
["bitfinex","ETHUSD",1730369156019,0.755,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1730369156342,3.78947,2638.9,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369156542,3.78932,2639.0,2638.5,8.34855133]
["bitfinex","ETHUSD",1730369156748,3.86517476,2639.0,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369157136,3.78932,2639.0,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369157335,3.78946,2638.9,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369157542,3.86531476,2638.9,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369158614,0.07585476,2638.9,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369158815,7.57874,2639.0,2638.5,4.55860133]
["bitfinex","ETHUSD",1730369160159,0.7963,2639.1,2638.6,4.32783013]
["bitfinex","ETHUSD",1730369160366,3.78912,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1730369160665,3.86496476,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1730369161450,0.08396233,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1730369161956,0.08396233,2639.1,2638.7,4.61912]
["bitfinex","ETHUSD",1730369162266,3.87315233,2639.1,2638.7,4.61912]
["bitfinex","ETHUSD",1730369163063,0.08396233,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1730369164317,0.08396233,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1730369165066,0.08396233,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1730369165282,0.08396233,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1730369165433,0.08396233,2639.1,2638.8,7.57914]
["bitfinex","ETHUSD",1730369165628,0.08396233,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1730369166271,3.86474476,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730369166439,0.08419943,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1730369166776,3.86474476,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730369166939,0.08419943,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1730369167268,3.86474476,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730369167473,0.08419943,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1730369167837,3.86474476,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730369168034,0.08445396,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1730369168264,4.62800476,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730369168538,0.08445396,2639.3,2639.0,3.78924]
["bitfinex","ETHUSD",1730369170236,3.78809,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1730369170437,3.78809,2639.9,2639.5,0.7781]
["bitfinex","ETHUSD",1730369170674,3.78809,2639.9,2639.5,4.56663]
["bitfinex","ETHUSD",1730369170883,3.78809,2639.9,2639.2,3.32738867]
["bitfinex","ETHUSD",1730369171046,0.7881,2639.7,2639.2,0.7516]
["bitfinex","ETHUSD",1730369171373,4.57641,2639.7,2639.2,4.54055]
["bitfinex","ETHUSD",1730369172189,4.57641,2639.7,2639.3,3.78882]
["bitfinex","ETHUSD",1730369172485,3.78819,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1730369172645,3.78819,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1730369172839,3.78835,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1730369173178,3.78819,2639.8,2639.3,7.57766]
["bitfinex","ETHUSD",1730369173372,3.78819,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1730369173533,3.78774,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1730369173735,3.78774,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1730369174587,3.78774,2640.1,2639.7,7.57653]
["bitfinex","ETHUSD",1730369174871,4.55641,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1730369176170,3.78789,2640.0,2639.5,4.56142]
["bitfinex","ETHUSD",1730369176328,3.78773,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730369176681,3.78773,2640.1,2639.5,3.7729]
["bitfinex","ETHUSD",1730369176991,3.78795,2640.0,2639.5,7.56147]
["bitfinex","ETHUSD",1730369177197,3.86458746,2640.0,2639.5,7.56147]
["bitfinex","ETHUSD",1730369177614,3.86458746,2640.0,2639.5,9.379678]
["bitfinex","ETHUSD",1730369178616,3.86458746,2640.0,2639.5,5.591108]
["bitfinex","ETHUSD",1730369178776,3.86458746,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1730369179116,0.07663746,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1730369179292,3.78785,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1730369179491,0.07663746,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1730369179703,3.86450746,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1730369181520,0.07663746,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1730369181699,4.12468867,2640.8,2639.9,4.56942]
["bitfinex","ETHUSD",1730369182026,3.78732,2640.4,2639.9,4.56942]
["bitfinex","ETHUSD",1730369182523,0.07678465,2640.3,2639.9,4.56942]
["bitfinex","ETHUSD",1730369182725,0.07678465,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1730369182891,3.78716,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1730369183081,0.07678815,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1730369183423,0.07678815,2640.4,2640.0,7.57559]
["bitfinex","ETHUSD",1730369183581,0.07678815,2640.4,2640.0,8.4948339]
["bitfinex","ETHUSD",1730369183781,3.86408815,2640.4,2640.0,4.7070539]
["bitfinex","ETHUSD",1730369184088,0.07678815,2640.4,2640.0,4.7070539]
["bitfinex","ETHUSD",1730369184719,4.63520815,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1730369185222,0.84788815,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1730369185526,0.07678815,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1730369185818,0.07678815,2640.4,2640.0,7.57557]
["bitfinex","ETHUSD",1730369186129,0.07678815,2640.4,2640.0,8.411267]
["bitfinex","ETHUSD",1730369186326,0.07678815,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1730369187193,0.07678815,2640.4,2640.2,7.6081]
["bitfinex","ETHUSD",1730369187426,3.78703,2640.6,2640.2,7.6081]
["bitfinex","ETHUSD",1730369187632,0.07705443,2640.3,2640.2,7.6081]
["bitfinex","ETHUSD",1730369187933,0.07705443,2640.3,2640.2,9.2100237]
["bitfinex","ETHUSD",1730369188132,3.78703,2640.6,2640.2,11.0565237]
["bitfinex","ETHUSD",1730369188429,0.07705443,2640.3,2640.2,14.8441137]
["bitfinex","ETHUSD",1730369188641,3.78703,2640.6,2640.2,14.8441137]
["bitfinex","ETHUSD",1730369188790,3.78703,2640.6,2640.3,1.16861881]
["bitfinex","ETHUSD",1730369189615,3.78697,2640.7,2640.3,1.16861881]
["bitfinex","ETHUSD",1730369189820,3.78702,2640.6,2640.3,1.16861881]
["bitfinex","ETHUSD",1730369191735,0.07705443,2640.5,2640.3,1.16861881]
["bitfinex","ETHUSD",1730369195355,0.07705443,2640.5,2640.2,13.24217]
["bitfinex","ETHUSD",1730369197522,3.86422443,2640.5,2640.2,9.4546]
["bitfinex","ETHUSD",1730369197817,3.86422443,2640.5,2640.2,8.6785]
["bitfinex","ETHUSD",1730369198237,3.78731,2640.4,2640.2,8.6785]
["bitfinex","ETHUSD",1730369198451,3.78744,2640.3,2640.2,8.6785]
["bitfinex","ETHUSD",1730369198684,4.6899785,2640.3,2640.2,8.6785]
["bitfinex","ETHUSD",1730369201135,0.9025385,2640.3,2640.2,8.6785]
["bitfinex","ETHUSD",1730369201334,4.6899785,2640.3,2640.2,8.6785]
["bitfinex","ETHUSD",1730369204466,4.6899785,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369213242,0.9025385,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369213954,0.0771385,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369221229,3.8645785,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369222282,0.0771385,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369222590,3.78739,2640.4,2640.2,1.8465]
["bitfinex","ETHUSD",1730369222796,0.07719805,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369223654,3.86463805,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369229896,0.07719805,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369230099,0.07719805,2640.3,2640.2,2.11202]
["bitfinex","ETHUSD",1730369230298,3.7868,2640.8,2640.3,4.59316]
["bitfinex","ETHUSD",1730369230598,1.48739029,2641.3,2640.4,5.27457029]
["bitfinex","ETHUSD",1730369230599,3.7865,2641.0,2640.4,5.27457029]
["bitfinex","ETHUSD",1730369230813,3.7865,2641.0,2640.5,5.12034703]
["bitfinex","ETHUSD",1730369231107,3.78661,2640.9,2640.5,5.12034703]
["bitfinex","ETHUSD",1730369232080,3.78661,2640.9,2640.5,1.33325703]
["bitfinex","ETHUSD",1730369232831,3.78661,2640.9,2640.5,5.12040703]
["bitfinex","ETHUSD",1730369233122,3.78661,2640.9,2640.6,0.66077973]
["bitfinex","ETHUSD",1730369234327,3.78676,2640.8,2640.6,0.66077973]
["bitfinex","ETHUSD",1730369235013,3.78644,2641.0,2640.6,0.66077973]
["bitfinex","ETHUSD",1730369235329,3.78666,2640.9,2640.6,0.66077973]
["bitfinex","ETHUSD",1730369235491,3.78666,2640.9,2640.7,0.57811868]
["bitfinex","ETHUSD",1730369236389,0.0772401,2640.8,2640.7,0.57811868]
["bitfinex","ETHUSD",1730369236903,0.0772401,2640.8,2640.5,1.33325703]
["bitfinex","ETHUSD",1730369237294,3.8640101,2640.8,2640.5,1.33325703]
["bitfinex","ETHUSD",1730369239839,0.0772401,2640.8,2640.5,5.12039703]
["bitfinex","ETHUSD",1730369242726,0.0772401,2640.8,2640.5,8.90746703]
["bitfinex","ETHUSD",1730369242945,0.0772401,2640.8,2640.6,1.48739029]
["bitfinex","ETHUSD",1730369243226,3.78654,2641.0,2640.7,0.66077173]
["bitfinex","ETHUSD",1730369243798,3.78659,2640.9,2640.7,0.66077173]
["bitfinex","ETHUSD",1730369244417,1.48739029,2641.1,2640.5,0.8058]
["bitfinex","ETHUSD",1730369244622,3.78695,2640.7,2640.3,7.6265]
["bitfinex","ETHUSD",1730369244793,3.78695,2640.7,2640.4,1.705051]
["bitfinex","ETHUSD",1730369245222,3.7867,2640.9,2640.4,6.97974129]
["bitfinex","ETHUSD",1730369245434,3.7867,2640.9,2640.4,3.19244129]
["bitfinex","ETHUSD",1730369245734,3.7867,2640.9,2640.5,0.769]
["bitfinex","ETHUSD",1730369245735,7.57341,2640.9,2640.5,0.769]
["bitfinex","ETHUSD",1730369245933,7.57341,2640.9,2640.6,0.77487213]
["bitfinex","ETHUSD",1730369246247,3.7867,2640.9,2640.6,0.77487213]
["bitfinex","ETHUSD",1730369247096,3.78652,2641.0,2640.6,0.77487213]
["bitfinex","ETHUSD",1730369247298,3.78652,2641.0,2640.6,4.56181213]
["bitfinex","ETHUSD",1730369247513,3.78652,2641.0,2640.7,0.91179521]
["bitfinex","ETHUSD",1730369247919,7.57305,2641.0,2640.7,0.91179521]
["bitfinex","ETHUSD",1730369248353,3.78652,2641.0,2640.7,0.91179521]
["bitfinex","ETHUSD",1730369248557,7.57305,2641.0,2640.7,0.91179521]
["bitfinex","ETHUSD",1730369249351,3.78652,2641.0,2640.7,0.91179521]
["bitfinex","ETHUSD",1730369249545,3.78659,2640.9,2640.7,0.91179521]
["bitfinex","ETHUSD",1730369251128,3.86171668,2640.8,2640.6,0.77487213]
["bitfinex","ETHUSD",1730369251329,4.61911668,2640.8,2640.4,5.492341]
["bitfinex","ETHUSD",1730369255361,4.61911668,2640.8,2640.4,1.705051]
["bitfinex","ETHUSD",1730369256336,4.61911668,2640.8,2640.4,5.492351]
["bitfinex","ETHUSD",1730369256567,4.61911668,2640.8,2640.5,1.3094851]
["bitfinex","ETHUSD",1730369258561,3.78688,2640.7,2640.5,1.3094851]
["bitfinex","ETHUSD",1730369258899,3.78744,2640.3,2640.2,5.6365]
["bitfinex","ETHUSD",1730369259060,4.57104,2640.3,2640.2,5.6365]
["bitfinex","ETHUSD",1730369259217,4.64601316,2640.3,2640.2,5.6365]
["bitfinex","ETHUSD",1730369261213,3.86241316,2640.3,2640.2,5.6365]
["bitfinex","ETHUSD",1730369261655,6.94648477,2640.3,2640.2,1.8465]
["bitfinex","ETHUSD",1730369263892,3.78893,2639.3,2639.0,0.3951121]
["bitfinex","ETHUSD",1730369264051,4.61372,2639.4,2639.0,7.42064714]
["bitfinex","ETHUSD",1730369264254,0.07475894,2639.2,2639.0,7.42064714]
["bitfinex","ETHUSD",1730369264450,4.61372,2639.4,2639.0,7.42064714]
["bitfinex","ETHUSD",1730369264635,0.07475894,2639.1,2639.0,12.77312693]
["bitfinex","ETHUSD",1730369264837,3.78868,2639.5,2639.0,12.69734743]
["bitfinex","ETHUSD",1730369265150,3.78868,2639.5,2639.0,8.90803743]
["bitfinex","ETHUSD",1730369265151,3.78884,2639.4,2639.0,8.90803743]
["bitfinex","ETHUSD",1730369265479,0.07475894,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1730369265869,3.78859,2639.5,2639.1,3.86493723]
["bitfinex","ETHUSD",1730369266176,3.78859,2639.5,2639.0,10.63167417]
["bitfinex","ETHUSD",1730369266344,0.07475894,2639.4,2639.2,0.8046]
["bitfinex","ETHUSD",1730369266541,3.78839,2639.7,2639.2,6.08094029]
["bitfinex","ETHUSD",1730369266738,0.07475894,2639.6,2639.2,6.08094029]
["bitfinex","ETHUSD",1730369266937,3.86329894,2639.6,2639.2,2.29199029]
["bitfinex","ETHUSD",1730369267473,0.07475894,2639.6,2639.2,0.8046]
["bitfinex","ETHUSD",1730369267775,7.57704,2639.6,2639.2,0.8046]
["bitfinex","ETHUSD",1730369267972,3.78848,2639.6,2639.2,0.8046]
["bitfinex","ETHUSD",1730369268279,0.07475894,2639.5,2639.2,0.8046]
["bitfinex","ETHUSD",1730369272074,0.07475894,2639.5,2639.2,4.59356]
["bitfinex","ETHUSD",1730369272590,0.07475894,2639.5,2639.2,0.8046]
["bitfinex","ETHUSD",1730369272897,0.07475894,2639.5,2639.2,4.59352]
["bitfinex","ETHUSD",1730369273098,0.07475894,2639.5,2639.2,6.48195927]
["bitfinex","ETHUSD",1730369273302,3.78845,2639.6,2639.2,6.48195927]
["bitfinex","ETHUSD",1730369273476,0.07440067,2639.4,2639.2,4.59352]
["bitfinex","ETHUSD",1730369273683,3.78845,2639.6,2639.2,4.59352]
["bitfinex","ETHUSD",1730369274301,0.07440067,2639.5,2639.2,4.66929253]
["bitfinex","ETHUSD",1730369274471,0.07440067,2639.5,2639.2,4.59352]
["bitfinex","ETHUSD",1730369274672,2.28099029,2640.0,2639.3,4.627018]
["bitfinex","ETHUSD",1730369274889,0.07440067,2639.4,2639.3,3.78876]
["bitfinex","ETHUSD",1730369275084,3.78811,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1730369275282,3.78817,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1730369276711,3.78817,2639.8,2639.2,6.08090029]
["bitfinex","ETHUSD",1730369277009,3.78817,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1730369277773,7.57647,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1730369277968,3.78817,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1730369278172,7.57642,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1730369279276,3.78831,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1730369279472,3.78831,2639.7,2639.3,4.77583603]
["bitfinex","ETHUSD",1730369280375,3.78831,2639.7,2639.2,4.59361]
["bitfinex","ETHUSD",1730369280608,2.28099029,2640.0,2639.0,8.19674714]
["bitfinex","ETHUSD",1730369280609,3.78875,2639.4,2639.0,8.19674714]
["bitfinex","ETHUSD",1730369280779,4.61736,2639.6,2639.0,8.19674714]
["bitfinex","ETHUSD",1730369280977,3.78861,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1730369281175,0.07429528,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1730369282805,0.07429528,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1730369283210,3.78862,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1730369283372,0.07427421,2639.3,2639.2,3.78901]
["bitfinex","ETHUSD",1730369283580,3.78839,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1730369283803,0.07427421,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730369284019,0.07427421,2639.6,2639.2,5.08488903]
["bitfinex","ETHUSD",1730369284506,0.7659,2639.5,2639.0,0.59264714]
["bitfinex","ETHUSD",1730369284739,4.55507,2639.1,2639.0,0.59264714]
["bitfinex","ETHUSD",1730369284878,5.53822303,2639.1,2639.0,0.59264714]
["bitfinex","ETHUSD",1730369285074,3.78945,2638.9,2638.8,10.608]
["bitfinex","ETHUSD",1730369285281,5.27684029,2638.9,2638.8,10.608]
["bitfinex","ETHUSD",1730369285511,5.35106531,2638.9,2638.8,10.608]
["bitfinex","ETHUSD",1730369286084,3.86367502,2638.9,2638.8,10.608]
["bitfinex","ETHUSD",1730369286734,4.95261885,2638.9,2638.6,0.59277976]
["bitfinex","ETHUSD",1730369286908,3.78974,2638.7,2638.6,0.59277976]
["bitfinex","ETHUSD",1730369287219,0.0740282,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369287614,4.57601,2638.8,2638.4,4.55431539]
["bitfinex","ETHUSD",1730369287816,0.0740282,2638.6,2638.4,4.55431539]
["bitfinex","ETHUSD",1730369288023,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369288321,0.07401063,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369288529,3.78992,2638.6,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369288688,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369289717,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369289923,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369290081,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369290280,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369290524,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369290699,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369290900,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369291101,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369291617,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369291825,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369292030,3.78981,2638.7,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369292202,0.07400711,2638.5,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369292531,0.7864,2638.8,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369292532,4.576,2638.8,2638.4,0.76416539]
["bitfinex","ETHUSD",1730369292740,0.07400711,2638.5,2638.4,5.25721484]
["bitfinex","ETHUSD",1730369292909,4.576,2638.8,2638.4,5.25721484]
["bitfinex","ETHUSD",1730369293109,0.07400711,2638.5,2638.2,0.98762886]
["bitfinex","ETHUSD",1730369293308,3.79017,2638.4,2638.2,0.98762886]
["bitfinex","ETHUSD",1730369293610,0.07372941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369296735,0.07372941,2638.3,2638.2,4.38329667]
["bitfinex","ETHUSD",1730369297094,4.57715,2638.6,2638.2,4.38329667]
["bitfinex","ETHUSD",1730369297326,0.07372941,2638.3,2638.2,4.38329667]
["bitfinex","ETHUSD",1730369297628,4.57715,2638.6,2638.2,4.38329667]
["bitfinex","ETHUSD",1730369297839,0.07372941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369297993,1.94510529,2638.5,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369298196,7.65416941,2638.4,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369298391,3.86391941,2638.4,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369298602,3.79031,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369299330,3.86403941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369301036,0.07372941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369301632,3.79003,2638.5,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369301830,0.07372941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369302030,3.79003,2638.5,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369302231,0.07372941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369302427,3.79019,2638.4,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369302602,0.60148744,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369302804,0.07372941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369304337,3.79005,2638.5,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369304837,0.07372941,2638.4,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369305365,3.86391941,2638.4,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369305637,3.79031,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369306227,4.63493941,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369306819,5.09843335,2638.3,2638.2,0.59283667]
["bitfinex","ETHUSD",1730369307028,5.09843335,2638.3,2638.0,3.79]
["bitfinex","ETHUSD",1730369307229,3.79058,2638.2,2638.0,3.79]
["bitfinex","ETHUSD",1730369307615,3.86399183,2638.1,2638.0,3.79]
["bitfinex","ETHUSD",1730369308861,4.63259183,2638.1,2638.0,3.79]
["bitfinex","ETHUSD",1730369309159,5.66999744,2638.1,2638.0,3.79]
["bitfinex","ETHUSD",1730369309475,3.79077,2638.0,2637.4,4.59955]
["bitfinex","ETHUSD",1730369310061,3.86428183,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730369313261,0.07339183,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730369313435,0.07339183,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1730369314774,0.07339183,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730369315528,0.07339183,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1730369315928,0.07339183,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1730369317167,0.07339183,2637.9,2637.4,6.08700029]
["bitfinex","ETHUSD",1730369317469,0.07339183,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1730369318043,3.86429183,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1730369319229,0.07339183,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1730369320376,0.803,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730369320782,4.59405,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730369321087,0.0732019,2637.7,2637.4,7.58308]
["bitfinex","ETHUSD",1730369321385,0.0732019,2637.7,2637.5,3.7914]
["bitfinex","ETHUSD",1730369321548,0.803,2637.8,2637.5,3.7914]
["bitfinex","ETHUSD",1730369321749,0.0732019,2637.6,2637.5,3.7914]
["bitfinex","ETHUSD",1730369321977,0.803,2637.8,2637.5,3.7914]
["bitfinex","ETHUSD",1730369322178,0.0732019,2637.6,2637.5,3.7914]
["bitfinex","ETHUSD",1730369322346,0.803,2637.8,2637.5,3.7914]
["bitfinex","ETHUSD",1730369322544,0.0732019,2637.6,2637.5,3.7914]
["bitfinex","ETHUSD",1730369322750,0.0732019,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1730369322988,0.803,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1730369323191,0.0732019,2637.5,2637.4,3.79158]
["bitfinex","ETHUSD",1730369323362,0.803,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1730369323564,0.0732019,2637.5,2637.4,3.79158]
["bitfinex","ETHUSD",1730369323752,0.803,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1730369324095,0.0732019,2637.5,2637.4,3.79158]
["bitfinex","ETHUSD",1730369324249,0.803,2637.8,2637.5,3.79134]
["bitfinex","ETHUSD",1730369324450,0.0732019,2637.5,2637.4,4.77975203]
["bitfinex","ETHUSD",1730369324649,0.803,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1730369326284,0.0732019,2637.7,2637.6,0.7636]
["bitfinex","ETHUSD",1730369326447,3.79092,2637.9,2637.6,0.7636]
["bitfinex","ETHUSD",1730369326649,0.0732019,2637.8,2637.6,0.7636]
["bitfinex","ETHUSD",1730369326951,0.0732019,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1730369327298,0.0732019,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1730369327479,4.5692,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1730369328684,0.7786,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1730369329674,4.5692,2638.1,2637.7,4.60706]
["bitfinex","ETHUSD",1730369333058,8.3599,2638.1,2637.7,4.60706]
["bitfinex","ETHUSD",1730369333395,4.5692,2638.1,2637.7,4.60706]
["bitfinex","ETHUSD",1730369334996,4.5692,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730369334997,8.35991,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730369335163,3.79078,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730369338009,0.7786,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1730369338174,4.56921,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730369338608,0.7786,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1730369338812,0.7786,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730369339112,0.07071971,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730369339467,0.07071971,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1730369340211,0.07071971,2638.0,2637.8,0.7716]
["bitfinex","ETHUSD",1730369340507,3.79061,2638.1,2637.8,0.7716]
["bitfinex","ETHUSD",1730369340715,0.0707303,2637.9,2637.8,0.7716]
["bitfinex","ETHUSD",1730369341011,3.79061,2638.1,2637.8,0.7716]
["bitfinex","ETHUSD",1730369341205,0.0707303,2637.9,2637.8,0.7716]
["bitfinex","ETHUSD",1730369341802,6.08104029,2638.3,2637.8,0.7716]
["bitfinex","ETHUSD",1730369342108,3.79049,2638.2,2637.8,0.7716]
["bitfinex","ETHUSD",1730369342330,3.8612203,2638.2,2637.8,0.7716]
["bitfinex","ETHUSD",1730369342679,3.79062,2638.1,2637.8,0.7716]
["bitfinex","ETHUSD",1730369342984,3.79048,2638.2,2637.8,0.7716]
["bitfinex","ETHUSD",1730369343309,3.79061,2638.1,2637.8,0.7716]
["bitfinex","ETHUSD",1730369343482,0.0707303,2638.1,2637.6,0.8122]
["bitfinex","ETHUSD",1730369343689,0.832,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1730369344221,0.07071973,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1730369345516,0.07071973,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730369346221,4.62263,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1730369346857,0.07071973,2638.0,2637.7,7.5823]
["bitfinex","ETHUSD",1730369347146,0.07071973,2638.0,2637.7,1.57653]
["bitfinex","ETHUSD",1730369347308,0.07071973,2638.0,2637.7,8.4006]
["bitfinex","ETHUSD",1730369347510,0.07071973,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1730369347905,0.07071973,2638.0,2637.7,4.60944]
["bitfinex","ETHUSD",1730369349144,0.07071973,2638.0,2637.7,4.60946]
["bitfinex","ETHUSD",1730369349352,0.07071973,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730369350920,3.79049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730369351127,0.07071973,2637.9,2637.8,3.79102]
["bitfinex","ETHUSD",1730369351325,8.56674803,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730369351551,0.07071973,2637.9,2637.8,3.79102]
["bitfinex","ETHUSD",1730369351943,3.79049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730369352135,0.07071973,2637.9,2637.8,3.79102]
["bitfinex","ETHUSD",1730369352340,7.58105,2638.2,2637.7,4.60945]
["bitfinex","ETHUSD",1730369352555,0.07071973,2637.9,2637.7,0.8183]
["bitfinex","ETHUSD",1730369352733,2.25309029,2637.9,2637.4,0.39503397]
["bitfinex","ETHUSD",1730369352937,3.86175973,2637.8,2637.4,4.18657397]
["bitfinex","ETHUSD",1730369353455,0.07071973,2637.8,2637.4,0.39503397]
["bitfinex","ETHUSD",1730369353632,0.07071973,2637.8,2637.4,4.18660397]
["bitfinex","ETHUSD",1730369354230,0.07071973,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730369354542,0.07071973,2637.8,2637.4,4.18663397]
["bitfinex","ETHUSD",1730369354747,3.86176973,2637.8,2637.4,4.18663397]
["bitfinex","ETHUSD",1730369355253,4.58696,2637.5,2637.4,0.39503397]
["bitfinex","ETHUSD",1730369355669,4.58696,2637.5,2637.1,0.06588849]
["bitfinex","ETHUSD",1730369355670,3.7919,2637.2,2637.1,0.06588849]
["bitfinex","ETHUSD",1730369355822,0.7729,2636.8,2636.4,4.57418]
["bitfinex","ETHUSD",1730369356165,4.56548,2636.8,2636.7,0.06591981]
["bitfinex","ETHUSD",1730369356366,3.79265,2636.7,2636.3,6.836]
["bitfinex","ETHUSD",1730369356575,4.56548,2636.8,2636.3,10.62908]
["bitfinex","ETHUSD",1730369356720,4.56548,2636.8,2636.3,12.5319]
["bitfinex","ETHUSD",1730369356949,8.35805,2636.8,2636.3,12.5319]
["bitfinex","ETHUSD",1730369357464,4.56547,2636.8,2636.3,12.5319]
["bitfinex","ETHUSD",1730369357620,5.27967029,2637.0,2636.3,8.73882]
["bitfinex","ETHUSD",1730369357821,0.7844,2637.6,2636.9,1.48739029]
["bitfinex","ETHUSD",1730369358048,3.79149,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1730369358556,3.79161,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1730369358771,3.79161,2637.4,2636.7,3.79249]
["bitfinex","ETHUSD",1730369358772,0.8073,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1730369358923,3.79213,2637.1,2636.6,4.59304]
["bitfinex","ETHUSD",1730369359124,3.79224,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730369359822,3.79224,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1730369360021,3.79224,2637.0,2636.5,7.58565]
["bitfinex","ETHUSD",1730369360220,3.79224,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1730369360728,3.79224,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1730369360929,3.79204,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730369361363,8.423321,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730369361576,3.79219,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1730369363965,0.839121,2637.1,2636.4,0.8003]
["bitfinex","ETHUSD",1730369364130,0.839121,2637.1,2636.3,11.02409135]
["bitfinex","ETHUSD",1730369364131,4.56261,2636.8,2636.3,10.6291]
["bitfinex","ETHUSD",1730369364476,3.79264,2636.7,2636.3,6.836]
["bitfinex","ETHUSD",1730369365234,3.79261,2636.7,2636.3,6.836]
["bitfinex","ETHUSD",1730369365446,3.79261,2636.7,2635.8,0.5929739]
["bitfinex","ETHUSD",1730369365447,0.7851,2636.4,2635.8,0.5929739]
["bitfinex","ETHUSD",1730369365649,3.79338,2636.2,2635.8,0.5929739]
["bitfinex","ETHUSD",1730369365829,4.11637202,2636.4,2635.8,0.5929739]
["bitfinex","ETHUSD",1730369365830,3.79321,2636.3,2635.8,4.3868739]
["bitfinex","ETHUSD",1730369366059,4.2048472,2636.3,2635.8,4.3868739]
["bitfinex","ETHUSD",1730369367376,3.79284,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1730369367677,3.79292,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730369369383,0.8171,2636.3,2635.7,3.7513]
["bitfinex","ETHUSD",1730369369590,3.79354,2636.1,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369370177,3.79335,2636.2,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369371496,0.06978804,2636.1,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369372200,0.06978804,2636.1,2635.8,4.38721048]
["bitfinex","ETHUSD",1730369372495,0.8171,2636.3,2635.8,4.38721048]
["bitfinex","ETHUSD",1730369372700,4.61032,2636.3,2635.8,4.38721048]
["bitfinex","ETHUSD",1730369372908,4.61032,2636.3,2635.8,7.7184825]
["bitfinex","ETHUSD",1730369373072,0.06978804,2636.2,2635.8,7.7184825]
["bitfinex","ETHUSD",1730369373476,4.61032,2636.3,2635.8,7.7184825]
["bitfinex","ETHUSD",1730369373798,0.8171,2636.3,2635.8,3.9246525]
["bitfinex","ETHUSD",1730369373981,0.8171,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730369373982,0.06974213,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730369374292,0.8171,2636.3,2635.8,7.7184925]
["bitfinex","ETHUSD",1730369374862,0.06974566,2636.2,2635.8,7.7184925]
["bitfinex","ETHUSD",1730369375261,3.79297,2636.5,2636.0,3.33127202]
["bitfinex","ETHUSD",1730369375492,0.06974566,2636.1,2636.0,3.33127202]
["bitfinex","ETHUSD",1730369375700,3.79291,2636.5,2636.0,7.12487202]
["bitfinex","ETHUSD",1730369376293,0.06954798,2636.4,2636.0,7.12487202]
["bitfinex","ETHUSD",1730369376671,0.06954798,2636.4,2636.0,3.33127202]
["bitfinex","ETHUSD",1730369378163,0.06954798,2636.4,2636.0,7.12487202]
["bitfinex","ETHUSD",1730369380686,0.53627378,2636.4,2635.8,4.38728048]
["bitfinex","ETHUSD",1730369380897,4.54612,2636.3,2635.8,8.96128048]
["bitfinex","ETHUSD",1730369381261,0.06952679,2636.2,2635.8,8.18118048]
["bitfinex","ETHUSD",1730369381464,4.54612,2636.3,2635.8,4.38728048]
["bitfinex","ETHUSD",1730369381694,0.06951619,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730369381902,0.7529,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1730369382507,0.06951619,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730369382930,0.06951619,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1730369383296,0.7529,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730369383497,0.06951619,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1730369383838,3.79339,2636.2,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369383996,0.06951619,2636.1,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369384198,0.06951619,2636.1,2635.8,4.38723048]
["bitfinex","ETHUSD",1730369384417,8.33943,2636.3,2635.8,4.38723048]
["bitfinex","ETHUSD",1730369384620,0.06951619,2636.0,2635.8,4.38723048]
["bitfinex","ETHUSD",1730369384819,4.5461,2636.3,2635.8,4.38723048]
["bitfinex","ETHUSD",1730369385029,4.5461,2636.3,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369385030,0.06951619,2635.9,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369385349,4.69618619,2635.9,2635.8,0.59338048]
["bitfinex","ETHUSD",1730369385634,3.79398,2635.8,2635.4,6.838]
["bitfinex","ETHUSD",1730369385834,3.79398,2635.8,2635.5,0.59353059]
["bitfinex","ETHUSD",1730369385993,4.69618619,2635.9,2635.5,0.59353059]
["bitfinex","ETHUSD",1730369385994,3.86346961,2635.7,2635.5,0.59353059]
["bitfinex","ETHUSD",1730369387099,0.91841357,2635.7,2635.5,0.59353059]
["bitfinex","ETHUSD",1730369387435,0.91841357,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369387728,3.86345961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369388995,3.86345961,2635.7,2635.3,7.18720101]
["bitfinex","ETHUSD",1730369389330,3.86345961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369389697,0.06939961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369389897,3.79414,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369390192,0.06939961,2635.6,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369391048,0.06939961,2635.6,2635.3,4.38396779]
["bitfinex","ETHUSD",1730369391547,0.06939961,2635.5,2635.3,4.38396779]
["bitfinex","ETHUSD",1730369391848,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369392031,0.06939961,2635.4,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369392515,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369392715,0.06939961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369392914,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369393139,0.06939961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369393314,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369393622,3.86352961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369393823,0.06939961,2635.7,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369394043,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369394213,0.06939961,2635.6,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369394412,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369394652,0.06939961,2635.5,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369394828,3.79394,2635.8,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369395156,4.62671,2635.9,2635.3,3.85592899]
["bitfinex","ETHUSD",1730369395318,0.06939961,2635.7,2635.4,1.5622659]
["bitfinex","ETHUSD",1730369395515,3.8246,2636.0,2635.4,1.5622659]
["bitfinex","ETHUSD",1730369395718,0.06939961,2635.9,2635.4,1.5622659]
["bitfinex","ETHUSD",1730369396618,3.86320961,2635.9,2635.4,1.5622659]
["bitfinex","ETHUSD",1730369400022,0.06939961,2635.9,2635.6,4.60162]
["bitfinex","ETHUSD",1730369400353,0.06914173,2635.8,2635.6,4.60162]
["bitfinex","ETHUSD",1730369400558,4.5699,2636.2,2635.6,0.8075]
["bitfinex","ETHUSD",1730369400761,0.06914173,2635.7,2635.6,4.60169]
["bitfinex","ETHUSD",1730369400915,4.5699,2636.2,2635.6,5.94964888]
["bitfinex","ETHUSD",1730369401244,3.86263173,2636.1,2635.6,2.15545888]
["bitfinex","ETHUSD",1730369401831,0.06914173,2636.1,2635.6,5.94964888]
["bitfinex","ETHUSD",1730369402847,0.06914173,2636.1,2635.6,2.15545888]
["bitfinex","ETHUSD",1730369403021,0.06914173,2636.1,2635.7,4.10166404]
["bitfinex","ETHUSD",1730369403360,3.79321,2636.3,2635.7,4.10166404]
["bitfinex","ETHUSD",1730369403533,0.06920885,2636.0,2635.7,4.10166404]
["bitfinex","ETHUSD",1730369403722,3.79321,2636.3,2635.7,4.10166404]
["bitfinex","ETHUSD",1730369403923,0.06920885,2636.2,2635.7,4.10166404]
["bitfinex","ETHUSD",1730369404142,0.06920885,2636.2,2635.8,0.62571229]
["bitfinex","ETHUSD",1730369404346,3.79321,2636.3,2635.8,0.62571229]
["bitfinex","ETHUSD",1730369404547,0.06920885,2636.1,2635.8,0.62571229]
["bitfinex","ETHUSD",1730369404750,7.58649,2636.3,2635.8,0.62571229]
["bitfinex","ETHUSD",1730369404961,0.06921945,2636.0,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369405167,3.79321,2636.3,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369405471,0.06921945,2635.9,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369405633,7.58648,2636.3,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369405836,0.06921945,2635.8,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369406350,3.79321,2636.3,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369406690,0.06921945,2636.2,2635.7,0.30767404]
["bitfinex","ETHUSD",1730369409335,0.06921945,2636.2,2635.7,4.10171404]
["bitfinex","ETHUSD",1730369409869,0.06921945,2636.2,2635.7,4.10164404]
["bitfinex","ETHUSD",1730369410035,0.06921945,2636.2,2635.8,4.43403558]
["bitfinex","ETHUSD",1730369410237,4.61112,2636.4,2635.8,4.43403558]
["bitfinex","ETHUSD",1730369410587,4.61112,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1730369410733,0.06933605,2636.3,2635.7,4.10164404]
["bitfinex","ETHUSD",1730369410932,3.86256605,2636.3,2635.7,4.10164404]
["bitfinex","ETHUSD",1730369411672,0.06933605,2636.3,2635.7,4.10164404]
["bitfinex","ETHUSD",1730369411969,0.06933605,2636.3,2635.9,4.5554]
["bitfinex","ETHUSD",1730369412375,7.58555,2636.6,2635.9,4.5554]
["bitfinex","ETHUSD",1730369412680,0.06932545,2636.2,2635.9,4.5554]
["bitfinex","ETHUSD",1730369412831,11.37841,2636.6,2635.9,4.5554]
["bitfinex","ETHUSD",1730369413039,0.06933252,2636.1,2635.9,4.5554]
["bitfinex","ETHUSD",1730369413237,3.79291,2636.5,2635.9,5.57031858]
["bitfinex","ETHUSD",1730369413542,3.79305,2636.4,2635.9,0.7617]
["bitfinex","ETHUSD",1730369413751,0.0693961,2636.3,2636.0,5.28592174]
["bitfinex","ETHUSD",1730369413958,3.79294,2636.5,2636.0,1.49231174]
["bitfinex","ETHUSD",1730369414161,0.0693961,2636.2,2636.0,1.49231174]
["bitfinex","ETHUSD",1730369414365,3.79294,2636.5,2636.0,1.49231174]
["bitfinex","ETHUSD",1730369414566,0.0693961,2636.1,2636.0,1.49231174]
["bitfinex","ETHUSD",1730369414785,0.7927,2636.6,2636.0,6.27767371]
["bitfinex","ETHUSD",1730369414942,3.79256,2636.8,2636.0,6.27767371]
["bitfinex","ETHUSD",1730369414943,7.58516,2636.8,2636.2,5.28559174]
["bitfinex","ETHUSD",1730369415143,5.668106,2636.8,2636.2,5.28559174]
["bitfinex","ETHUSD",1730369415883,3.79256,2636.8,2636.2,5.28559174]
["bitfinex","ETHUSD",1730369416191,0.06940316,2636.7,2636.2,1.49231174]
["bitfinex","ETHUSD",1730369416356,0.8003,2636.9,2636.4,1.49231174]
["bitfinex","ETHUSD",1730369416550,0.06940316,2636.8,2636.4,1.49231174]
["bitfinex","ETHUSD",1730369417582,7.58452,2637.0,2636.4,1.49231174]
["bitfinex","ETHUSD",1730369417785,0.06948439,2636.7,2636.4,1.49231174]
["bitfinex","ETHUSD",1730369417976,3.79225,2637.0,2636.4,6.27155391]
["bitfinex","ETHUSD",1730369418183,0.06948439,2636.6,2636.4,5.28529174]
["bitfinex","ETHUSD",1730369418510,0.7722,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1730369418721,0.7722,2637.1,2636.6,5.28495174]
["bitfinex","ETHUSD",1730369419013,4.54501,2637.4,2636.8,2.29261174]
["bitfinex","ETHUSD",1730369419612,4.54501,2637.4,2636.8,6.08507174]
["bitfinex","ETHUSD",1730369419771,8.33674,2637.4,2636.8,6.08507174]
["bitfinex","ETHUSD",1730369420541,4.54501,2637.4,2636.8,4.59276]
["bitfinex","ETHUSD",1730369420721,4.54501,2637.4,2636.8,6.54702656]
["bitfinex","ETHUSD",1730369420919,8.33675,2637.4,2636.8,6.54702656]
["bitfinex","ETHUSD",1730369421276,4.54501,2637.4,2636.8,6.54702656]
["bitfinex","ETHUSD",1730369421478,8.33676,2637.4,2636.8,6.54702656]
["bitfinex","ETHUSD",1730369421882,3.79177,2637.3,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369422078,4.54501,2637.4,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369422079,4.54501,2637.4,2636.9,0.65471766]
["bitfinex","ETHUSD",1730369423386,3.79177,2637.3,2636.9,0.65471766]
["bitfinex","ETHUSD",1730369423619,3.79177,2637.3,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369424439,8.33672,2637.4,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369425530,4.54501,2637.4,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369425835,3.7918,2637.3,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369426135,3.79196,2637.2,2636.8,2.75456656]
["bitfinex","ETHUSD",1730369426336,3.79196,2637.2,2636.8,0.8003]
["bitfinex","ETHUSD",1730369427011,3.7918,2637.3,2636.8,0.8003]
["bitfinex","ETHUSD",1730369427211,7.58365,2637.3,2636.8,0.8003]
["bitfinex","ETHUSD",1730369427454,3.7918,2637.3,2636.8,0.8003]
["bitfinex","ETHUSD",1730369427631,3.7918,2637.3,2636.8,2.65580404]
["bitfinex","ETHUSD",1730369428719,3.7919,2637.2,2636.8,2.65580404]
["bitfinex","ETHUSD",1730369431349,0.06998576,2637.1,2636.8,2.65580404]
["bitfinex","ETHUSD",1730369431550,0.06998576,2637.1,2636.8,0.8003]
["bitfinex","ETHUSD",1730369431757,3.79181,2637.3,2636.8,0.8003]
["bitfinex","ETHUSD",1730369431984,0.7533,2637.4,2636.8,0.8003]
["bitfinex","ETHUSD",1730369432135,0.0699787,2637.2,2636.8,0.8003]
["bitfinex","ETHUSD",1730369432341,7.58371,2637.3,2636.8,2.27653304]
["bitfinex","ETHUSD",1730369432564,0.0699787,2637.2,2636.8,2.27653304]
["bitfinex","ETHUSD",1730369432766,7.58371,2637.3,2636.8,2.27653304]
["bitfinex","ETHUSD",1730369432969,3.8618787,2637.2,2636.8,2.27653304]
["bitfinex","ETHUSD",1730369433579,3.8618787,2637.2,2636.8,0.8003]
["bitfinex","ETHUSD",1730369434748,0.0699787,2637.2,2636.8,0.8003]
["bitfinex","ETHUSD",1730369434960,3.7919,2637.2,2636.8,0.8003]
["bitfinex","ETHUSD",1730369435165,0.0699646,2637.1,2636.8,0.8003]
["bitfinex","ETHUSD",1730369435480,7.58364,2637.3,2636.8,2.27653604]
["bitfinex","ETHUSD",1730369435980,3.8618946,2637.2,2636.8,2.27653604]
["bitfinex","ETHUSD",1730369436152,3.8618946,2637.2,2636.8,0.8003]
["bitfinex","ETHUSD",1730369437641,3.8618946,2637.2,2636.6,13.96220039]
["bitfinex","ETHUSD",1730369437642,0.8125,2637.0,2636.6,6.838]
["bitfinex","ETHUSD",1730369437878,0.8125,2637.0,2636.3,0.9672]
["bitfinex","ETHUSD",1730369437879,3.79242,2636.9,2636.3,0.9672]
["bitfinex","ETHUSD",1730369438095,3.79271,2636.7,2636.3,0.9672]
["bitfinex","ETHUSD",1730369438385,3.79261,2636.7,2636.3,0.9672]
["bitfinex","ETHUSD",1730369438543,0.06996107,2636.6,2636.3,4.76039]
["bitfinex","ETHUSD",1730369438742,3.79243,2636.9,2636.3,4.83624549]
["bitfinex","ETHUSD",1730369438975,0.06996107,2636.8,2636.5,0.7963]
["bitfinex","ETHUSD",1730369439471,3.79224,2637.0,2636.5,0.7963]
["bitfinex","ETHUSD",1730369439682,0.06996107,2636.7,2636.5,0.7963]
["bitfinex","ETHUSD",1730369439884,3.79234,2636.9,2636.5,0.7963]
["bitfinex","ETHUSD",1730369440376,0.06996107,2636.8,2636.5,1.68962769]
["bitfinex","ETHUSD",1730369441758,0.06996107,2636.8,2636.5,5.48251769]
["bitfinex","ETHUSD",1730369441957,3.79236,2636.9,2636.5,1.68962769]
["bitfinex","ETHUSD",1730369442138,0.06996107,2636.8,2636.5,1.68962769]
["bitfinex","ETHUSD",1730369442337,3.79272,2636.7,2636.5,0.7963]
["bitfinex","ETHUSD",1730369442742,0.06996107,2636.6,2636.5,0.7963]
["bitfinex","ETHUSD",1730369443196,3.79255,2636.8,2636.5,0.7963]
["bitfinex","ETHUSD",1730369443559,0.06996107,2636.7,2636.5,0.7963]
["bitfinex","ETHUSD",1730369443789,3.79255,2636.8,2636.5,0.7963]
["bitfinex","ETHUSD",1730369444099,0.06996107,2636.6,2636.5,0.7963]
["bitfinex","ETHUSD",1730369444272,3.79271,2636.7,2636.5,0.7963]
["bitfinex","ETHUSD",1730369444473,0.06996107,2636.6,2636.5,0.7963]
["bitfinex","ETHUSD",1730369445693,3.86272107,2636.6,2636.5,0.7963]
["bitfinex","ETHUSD",1730369445900,0.06996107,2636.6,2636.3,0.1496]
["bitfinex","ETHUSD",1730369447681,0.06996107,2636.6,2636.3,1.0101404]
["bitfinex","ETHUSD",1730369451998,0.06996107,2636.6,2636.5,0.8123]
["bitfinex","ETHUSD",1730369452162,3.7924,2636.9,2636.5,0.8123]
["bitfinex","ETHUSD",1730369452362,0.069894,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369452584,0.069894,2636.8,2636.5,1.52300302]
["bitfinex","ETHUSD",1730369454322,3.862374,2636.8,2636.5,1.52300302]
["bitfinex","ETHUSD",1730369454515,3.862374,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369455304,0.069894,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369456413,3.862374,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369464993,0.069894,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369465285,3.862374,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369468546,7.654934,2636.8,2636.5,0.8123]
["bitfinex","ETHUSD",1730369469033,4.56222,2636.7,2636.3,1.07605906]
["bitfinex","ETHUSD",1730369469240,3.79292,2636.5,2636.3,0.21551866]
["bitfinex","ETHUSD",1730369469804,0.06991164,2636.4,2636.3,0.21551866]
["bitfinex","ETHUSD",1730369470002,3.86296164,2636.4,2636.3,0.21551866]
["bitfinex","ETHUSD",1730369470213,5.4349498,2636.4,2636.3,0.1496]
["bitfinex","ETHUSD",1730369470842,9.92659963,2636.4,2636.3,0.1496]
["bitfinex","ETHUSD",1730369472942,3.86296164,2636.4,2636.3,0.1496]
["bitfinex","ETHUSD",1730369481133,0.06991164,2636.4,2636.3,0.1496]
["bitfinex","ETHUSD",1730369481644,1.49164983,2637.2,2636.3,0.9338]
["bitfinex","ETHUSD",1730369481645,3.79287,2636.6,2636.3,0.9338]
["bitfinex","ETHUSD",1730369482051,0.06961859,2636.5,2636.3,0.9338]
["bitfinex","ETHUSD",1730369483723,0.06961859,2636.5,2636.3,1.00965611]
["bitfinex","ETHUSD",1730369483918,0.06961859,2636.5,2636.4,2.50043742]
["bitfinex","ETHUSD",1730369484129,3.79263,2636.7,2636.4,2.50043742]
["bitfinex","ETHUSD",1730369484390,0.06865911,2636.5,2636.4,2.50043742]
["bitfinex","ETHUSD",1730369484530,3.79255,2636.8,2636.4,2.50043742]
["bitfinex","ETHUSD",1730369484728,0.06865911,2636.5,2636.4,2.50043742]
["bitfinex","ETHUSD",1730369484924,3.79255,2636.8,2636.4,2.50043742]
["bitfinex","ETHUSD",1730369485125,3.79255,2636.8,2636.5,0.72274074]
["bitfinex","ETHUSD",1730369485427,3.79228,2637.0,2636.5,0.72274074]
["bitfinex","ETHUSD",1730369485428,3.7922,2637.0,2636.6,2.27024983]
["bitfinex","ETHUSD",1730369485629,3.7922,2637.0,2636.6,6.06296983]
["bitfinex","ETHUSD",1730369485860,7.58418,2637.1,2636.8,1.49164983]
["bitfinex","ETHUSD",1730369486034,3.79206,2637.1,2636.8,1.49164983]
["bitfinex","ETHUSD",1730369486348,3.79206,2637.1,2636.8,2.10551824]
["bitfinex","ETHUSD",1730369486554,3.79206,2637.1,2636.8,1.49164983]
["bitfinex","ETHUSD",1730369487761,3.79218,2637.0,2636.8,1.49164983]
["bitfinex","ETHUSD",1730369489878,3.79218,2637.0,2636.6,2.27024983]
["bitfinex","ETHUSD",1730369490045,3.79218,2637.0,2636.6,6.06292983]
["bitfinex","ETHUSD",1730369490251,4.57705,2637.3,2636.7,1.05784606]
["bitfinex","ETHUSD",1730369490442,3.79205,2637.1,2636.7,4.85045606]
["bitfinex","ETHUSD",1730369491266,0.06876161,2637.0,2636.7,4.85045606]
["bitfinex","ETHUSD",1730369492579,0.06876161,2637.0,2636.9,0.785]
["bitfinex","ETHUSD",1730369492741,0.06876161,2637.0,2636.9,1.87695559]
["bitfinex","ETHUSD",1730369492941,3.79205,2637.1,2636.9,1.87695559]
["bitfinex","ETHUSD",1730369493143,0.06876161,2637.0,2636.9,1.87695559]
["bitfinex","ETHUSD",1730369493838,0.06876161,2637.0,2636.9,0.785]
["bitfinex","ETHUSD",1730369495858,3.7919,2637.2,2636.9,0.785]
["bitfinex","ETHUSD",1730369496060,0.06876161,2637.0,2636.9,0.785]
["bitfinex","ETHUSD",1730369496403,3.7919,2637.2,2636.9,0.785]
["bitfinex","ETHUSD",1730369496553,3.79183,2637.3,2636.9,0.86084055]
["bitfinex","ETHUSD",1730369496756,3.79163,2637.4,2637.1,1.49164983]
["bitfinex","ETHUSD",1730369497383,0.06905142,2637.3,2637.1,1.49164983]
["bitfinex","ETHUSD",1730369498997,0.06905142,2637.3,2637.1,1.56748369]
["bitfinex","ETHUSD",1730369499194,0.06905142,2637.3,2637.1,2.1288837]
["bitfinex","ETHUSD",1730369499487,3.79163,2637.4,2637.1,2.1288837]
["bitfinex","ETHUSD",1730369499692,0.06905142,2637.2,2637.1,2.1288837]
["bitfinex","ETHUSD",1730369499852,3.79163,2637.4,2637.1,2.1288837]
["bitfinex","ETHUSD",1730369500709,3.86081142,2637.3,2637.1,0.63723387]
["bitfinex","ETHUSD",1730369500860,3.86081142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369501769,0.06905142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369503685,3.86080142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369504593,0.06905142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369505492,3.86081142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369510494,0.06905142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369511493,3.86083142,2637.3,2637.0,0.22766498]
["bitfinex","ETHUSD",1730369513200,3.79198,2637.2,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369513703,0.06688193,2637.1,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369518901,3.79198,2637.2,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369519102,0.06688547,2637.0,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369519397,3.79198,2637.2,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369519601,0.06688547,2637.0,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369519822,3.79198,2637.2,2636.9,2.88355881]
["bitfinex","ETHUSD",1730369520119,4.55774,2637.4,2636.9,2.88355881]
["bitfinex","ETHUSD",1730369520331,0.06688547,2637.1,2636.9,2.88355881]
["bitfinex","ETHUSD",1730369520633,3.79177,2637.3,2636.9,2.88355881]
["bitfinex","ETHUSD",1730369520934,3.79177,2637.3,2636.9,6.67587881]
["bitfinex","ETHUSD",1730369521223,0.06688547,2637.2,2636.9,6.67587881]
["bitfinex","ETHUSD",1730369521582,3.79177,2637.3,2636.9,6.67587881]
["bitfinex","ETHUSD",1730369521787,0.06688547,2637.1,2636.9,6.67587881]
["bitfinex","ETHUSD",1730369522002,3.79177,2637.3,2636.9,2.88355881]
["bitfinex","ETHUSD",1730369522215,0.06688547,2637.0,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369522445,3.79177,2637.3,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369522629,0.06688547,2637.0,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369522841,3.79177,2637.3,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369523146,0.06688547,2637.2,2636.9,2.27664983]
["bitfinex","ETHUSD",1730369523322,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369523521,0.06688547,2637.1,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369523718,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369523935,0.06688547,2637.0,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369524242,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369524622,0.06688547,2637.2,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369525029,0.06688547,2637.1,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369525336,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369525510,0.06688547,2637.0,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369525714,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369525913,0.06688547,2637.0,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369526133,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369526321,0.06688547,2637.0,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369526523,3.79177,2637.3,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369526752,0.06688547,2637.0,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369526947,3.79164,2637.4,2636.9,6.67586381]
["bitfinex","ETHUSD",1730369527155,3.79176,2637.3,2637.0,1.73022538]
["bitfinex","ETHUSD",1730369527353,3.85864547,2637.3,2637.0,1.73022538]
["bitfinex","ETHUSD",1730369527858,0.06688547,2637.3,2637.0,5.52237538]
["bitfinex","ETHUSD",1730369528438,0.06688547,2637.3,2637.0,1.73022538]
["bitfinex","ETHUSD",1730369529067,0.06688547,2637.3,2637.0,5.52234538]
["bitfinex","ETHUSD",1730369529420,0.06688547,2637.3,2637.0,5.52235538]
["bitfinex","ETHUSD",1730369530472,0.06688547,2637.3,2637.2,0.7929]
["bitfinex","ETHUSD",1730369530847,3.79148,2637.5,2637.2,0.7929]
["bitfinex","ETHUSD",1730369531167,3.79148,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369531330,0.06691382,2637.4,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369531762,0.06691382,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730369531948,0.8148,2637.8,2637.3,1.07023465]
["bitfinex","ETHUSD",1730369532164,0.06691382,2637.4,2637.3,0.07582648]
["bitfinex","ETHUSD",1730369532334,3.79125,2637.7,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369532534,0.06691382,2637.4,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369532959,3.79138,2637.6,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369533163,0.06691382,2637.3,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369533397,3.79138,2637.6,2637.2,7.23621335]
["bitfinex","ETHUSD",1730369533570,0.06691382,2637.3,2637.2,7.23621335]
["bitfinex","ETHUSD",1730369533779,3.79138,2637.6,2637.2,7.23621335]
["bitfinex","ETHUSD",1730369534089,0.06691382,2637.3,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369534270,3.79138,2637.6,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369534944,0.06691382,2637.5,2637.2,6.07635983]
["bitfinex","ETHUSD",1730369536138,3.85838382,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369536634,0.06691382,2637.5,2637.2,6.07642983]
["bitfinex","ETHUSD",1730369537404,0.06691382,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369538560,0.06691382,2637.5,2637.2,3.06522035]
["bitfinex","ETHUSD",1730369539193,0.06691382,2637.5,2637.2,6.85708035]
["bitfinex","ETHUSD",1730369544746,0.06691382,2637.5,2637.3,0.07582671]
["bitfinex","ETHUSD",1730369545701,0.06699172,2637.4,2637.3,0.07582671]
["bitfinex","ETHUSD",1730369545882,3.79134,2637.6,2637.3,0.07582671]
["bitfinex","ETHUSD",1730369546304,0.06699172,2637.5,2637.2,6.85708035]
["bitfinex","ETHUSD",1730369547523,0.06699172,2637.5,2637.3,0.07582671]
["bitfinex","ETHUSD",1730369547719,3.85850172,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369548020,0.06699172,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369548224,3.85856172,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369548392,0.06699172,2637.5,2637.2,6.07644983]
["bitfinex","ETHUSD",1730369548720,0.06699172,2637.5,2637.2,2.28454983]
["bitfinex","ETHUSD",1730369551188,0.06699172,2637.5,2637.2,6.07644983]
["bitfinex","ETHUSD",1730369553389,0.06699172,2637.5,2637.2,7.23631435]
["bitfinex","ETHUSD",1730369555302,0.06699172,2637.5,2637.2,3.44441435]
["bitfinex","ETHUSD",1730369555501,0.06699172,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1730369555713,3.79133,2637.6,2637.2,7.23629435]
["bitfinex","ETHUSD",1730369556200,3.79119,2637.7,2637.2,7.23629435]
["bitfinex","ETHUSD",1730369556201,0.06703421,2637.5,2637.2,7.23629435]
["bitfinex","ETHUSD",1730369556523,3.79121,2637.7,2637.3,0.07582698]
["bitfinex","ETHUSD",1730369556711,3.79121,2637.7,2637.2,7.23629435]
["bitfinex","ETHUSD",1730369556917,3.85837421,2637.6,2637.2,7.23629435]
["bitfinex","ETHUSD",1730369560434,0.06703421,2637.6,2637.2,7.23629435]
["bitfinex","ETHUSD",1730369560741,0.06703421,2637.6,2637.4,5.28317983]
["bitfinex","ETHUSD",1730369561088,4.60586,2637.8,2637.4,5.35900397]
["bitfinex","ETHUSD",1730369561733,0.06704129,2637.7,2637.4,5.28317983]
["bitfinex","ETHUSD",1730369561892,0.06704129,2637.7,2637.4,1.49164983]
["bitfinex","ETHUSD",1730369562088,0.06704129,2637.6,2637.4,1.5674739]
["bitfinex","ETHUSD",1730369562495,3.79121,2637.7,2637.4,1.5674739]
["bitfinex","ETHUSD",1730369562695,0.06704129,2637.5,2637.4,1.49164983]
["bitfinex","ETHUSD",1730369563329,3.79121,2637.7,2637.4,1.56747407]
["bitfinex","ETHUSD",1730369563827,0.06704129,2637.6,2637.4,5.35905407]
["bitfinex","ETHUSD",1730369564228,3.7909,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730369565332,3.7909,2637.9,2637.5,4.60906]
["bitfinex","ETHUSD",1730369565693,3.7909,2637.9,2637.6,1.49164983]
["bitfinex","ETHUSD",1730369565903,4.61938,2638.1,2637.6,1.49164983]
["bitfinex","ETHUSD",1730369566215,3.79076,2638.0,2637.6,1.49164983]
["bitfinex","ETHUSD",1730369566424,3.8578721,2638.0,2637.6,5.28294983]
["bitfinex","ETHUSD",1730369566622,3.8578721,2638.0,2637.6,6.45842597]
["bitfinex","ETHUSD",1730369566809,0.0671121,2638.0,2637.8,1.49164983]
["bitfinex","ETHUSD",1730369567131,0.0671121,2638.0,2637.8,6.16032281]
["bitfinex","ETHUSD",1730369567334,4.56794,2638.3,2637.8,9.95126281]
["bitfinex","ETHUSD",1730369567637,0.06711919,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369568040,4.56794,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369568515,0.06717229,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369568714,8.35836,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369568911,0.06717229,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369569113,8.35836,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369569422,0.06717229,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369569731,3.79047,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369569942,0.06717229,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369570631,8.35835,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369570824,0.06717229,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369571040,4.56793,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369571248,1.49164983,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1730369571249,2.29474983,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1730369571463,3.78989,2638.6,2638.2,2.10128781]
["bitfinex","ETHUSD",1730369571662,3.79012,2638.5,2638.2,1.49164983]
["bitfinex","ETHUSD",1730369572954,3.78989,2638.6,2638.2,1.49164983]
["bitfinex","ETHUSD",1730369573250,7.57987,2638.6,2638.2,1.49164983]
["bitfinex","ETHUSD",1730369573634,3.78989,2638.6,2638.2,1.49164983]
["bitfinex","ETHUSD",1730369575364,4.59059,2638.5,2638.2,0.60964698]
["bitfinex","ETHUSD",1730369575528,4.59059,2638.5,2638.0,6.09663983]
["bitfinex","ETHUSD",1730369577155,4.59059,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1730369578649,3.79038,2638.3,2637.8,6.10935983]
["bitfinex","ETHUSD",1730369578832,3.79047,2638.2,2637.8,6.10935983]
["bitfinex","ETHUSD",1730369579030,4.66114655,2638.2,2637.8,3.41836372]
["bitfinex","ETHUSD",1730369580573,3.79061,2638.1,2637.8,2.59166372]
["bitfinex","ETHUSD",1730369581023,0.06297655,2638.0,2637.8,2.59166372]
["bitfinex","ETHUSD",1730369581432,0.06297655,2638.0,2637.6,1.91125909]
["bitfinex","ETHUSD",1730369581433,3.85378655,2638.0,2637.6,3.40290892]
["bitfinex","ETHUSD",1730369581628,0.06297655,2638.0,2637.6,7.19408892]
["bitfinex","ETHUSD",1730369581862,3.85379655,2638.0,2637.6,7.19408892]
["bitfinex","ETHUSD",1730369582031,3.79082,2638.0,2637.6,7.19408892]
["bitfinex","ETHUSD",1730369582231,0.06297655,2637.9,2637.6,7.19408892]
["bitfinex","ETHUSD",1730369582432,0.06297655,2637.9,2637.7,0.71940889]
["bitfinex","ETHUSD",1730369583632,0.06297655,2637.9,2637.7,4.51056889]
["bitfinex","ETHUSD",1730369583829,3.79063,2638.1,2637.7,4.51056889]
["bitfinex","ETHUSD",1730369584037,0.06297655,2637.8,2637.7,4.51056889]
["bitfinex","ETHUSD",1730369584261,3.79063,2638.1,2637.7,4.51056889]
["bitfinex","ETHUSD",1730369584559,3.79063,2638.1,2637.7,11.34256889]
["bitfinex","ETHUSD",1730369584760,0.06297655,2638.0,2637.7,11.34256889]
["bitfinex","ETHUSD",1730369585144,0.06297655,2638.0,2637.7,7.55140889]
["bitfinex","ETHUSD",1730369585351,4.59817,2638.2,2637.7,7.55140889]
["bitfinex","ETHUSD",1730369585352,0.769,2637.9,2637.7,6.832]
["bitfinex","ETHUSD",1730369585547,3.79103,2637.8,2637.7,6.832]
["bitfinex","ETHUSD",1730369585759,3.85400655,2637.8,2637.7,6.832]
["bitfinex","ETHUSD",1730369586092,4.62840655,2637.8,2637.7,6.832]
["bitfinex","ETHUSD",1730369587377,5.47034621,2637.8,2637.4,3.79]
["bitfinex","ETHUSD",1730369587678,3.79118,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369588479,0.7744,2637.8,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369588681,4.56545,2637.8,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369588841,0.06288075,2637.7,2637.4,6.26419981]
["bitfinex","ETHUSD",1730369589040,3.85406075,2637.7,2637.4,6.26419981]
["bitfinex","ETHUSD",1730369589241,3.79118,2637.7,2637.4,6.26419981]
["bitfinex","ETHUSD",1730369589492,0.06288075,2637.6,2637.4,6.26419981]
["bitfinex","ETHUSD",1730369596149,0.06288075,2637.6,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369597093,0.06288075,2637.6,2637.4,3.79]
["bitfinex","ETHUSD",1730369597393,3.79146,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369597602,0.06269979,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369598765,3.85415979,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369598956,0.06269979,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369599153,0.06269979,2637.5,2637.4,6.18899981]
["bitfinex","ETHUSD",1730369599350,8.35666,2637.8,2637.4,6.18899981]
["bitfinex","ETHUSD",1730369599554,0.06269979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369599788,8.35666,2637.8,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369599963,3.85399979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369601953,7.64525979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369602175,3.85395979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369602364,7.64524979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369602705,7.64522979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369603562,3.85395979,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369604315,3.79145,2637.6,2637.4,3.79]
["bitfinex","ETHUSD",1730369604460,3.79138,2637.6,2637.4,3.79]
["bitfinex","ETHUSD",1730369604821,0.06269979,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369605097,4.68065979,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369606862,0.88919979,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369607200,0.06269979,2637.5,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369610421,4.5461,2637.7,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369610601,0.06269979,2637.6,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369611424,3.85403979,2637.6,2637.4,5.28164983]
["bitfinex","ETHUSD",1730369615198,3.85403979,2637.6,2637.4,3.79]
["bitfinex","ETHUSD",1730369619013,0.06269979,2637.6,2637.4,3.79]
["bitfinex","ETHUSD",1730369619210,0.06269979,2637.6,2637.4,9.98060381]
["bitfinex","ETHUSD",1730369620101,0.06269979,2637.6,2637.4,13.77215381]
["bitfinex","ETHUSD",1730369620305,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369620501,0.06264654,2637.5,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369620723,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369620933,0.06264654,2637.5,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369621140,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369621734,0.06264654,2637.7,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369622103,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369622359,0.06264654,2637.6,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369622503,3.79111,2637.8,2637.5,0.99805538]
["bitfinex","ETHUSD",1730369622705,0.06264654,2637.5,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369622908,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369623129,0.06264654,2637.5,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369623619,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369623822,0.06264654,2637.7,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369624057,3.79111,2637.8,2637.4,9.98055381]
["bitfinex","ETHUSD",1730369624256,0.06264654,2637.6,2637.4,10.76135381]
["bitfinex","ETHUSD",1730369624432,3.79111,2637.8,2637.4,10.76135381]
["bitfinex","ETHUSD",1730369624757,0.06264654,2637.7,2637.4,10.76135381]
["bitfinex","ETHUSD",1730369625158,3.79111,2637.8,2637.4,10.76135381]
["bitfinex","ETHUSD",1730369625464,7.58224,2637.8,2637.4,10.76135381]
["bitfinex","ETHUSD",1730369625762,0.06266074,2637.7,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369626159,7.58224,2637.8,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369626656,0.06266074,2637.7,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369627158,3.79111,2637.8,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369627319,0.06266074,2637.6,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369627659,0.06266074,2637.5,2637.4,11.21857981]
["bitfinex","ETHUSD",1730369627863,0.06266074,2637.5,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369628165,3.79111,2637.8,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369628376,0.06266074,2637.5,2637.4,9.85399983]
["bitfinex","ETHUSD",1730369628665,0.06266074,2637.5,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369628865,7.58228,2637.8,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369629157,0.06266074,2637.5,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369629357,7.58228,2637.8,2637.4,7.42705081]
["bitfinex","ETHUSD",1730369629557,0.06266074,2637.5,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369630060,7.58228,2637.8,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369630236,0.06266074,2637.5,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369630438,7.58228,2637.8,2637.4,6.06244983]
["bitfinex","ETHUSD",1730369630643,3.85394074,2637.7,2637.4,3.79]
["bitfinex","ETHUSD",1730369636869,3.79134,2637.6,2637.4,3.79]
["bitfinex","ETHUSD",1730369637261,0.06266784,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369637467,3.85412784,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369641690,0.06266784,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369642277,3.85412784,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369642785,0.06266784,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730369650659,0.06266784,2637.5,2637.4,10.80591381]
["bitfinex","ETHUSD",1730369650989,4.56973,2637.8,2637.4,10.80591381]
["bitfinex","ETHUSD",1730369651190,0.0625152,2637.5,2637.4,10.80591381]
["bitfinex","ETHUSD",1730369651366,3.79092,2637.9,2637.4,10.80591381]
["bitfinex","ETHUSD",1730369651562,0.0625152,2637.5,2637.4,10.80591381]
["bitfinex","ETHUSD",1730369652091,3.79092,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730369652791,3.79092,2637.9,2637.6,1.49164983]
["bitfinex","ETHUSD",1730369653573,3.79066,2638.1,2637.6,1.49164983]
["bitfinex","ETHUSD",1730369653788,0.8234,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369653987,4.61366,2638.4,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369654304,0.8234,2638.4,2638.0,6.11362983]
["bitfinex","ETHUSD",1730369654612,0.8234,2638.4,2638.0,7.1116553]
["bitfinex","ETHUSD",1730369654897,4.61363,2638.4,2638.0,2.32294983]
["bitfinex","ETHUSD",1730369655204,3.79031,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369655393,3.79031,2638.3,2637.8,6.08550983]
["bitfinex","ETHUSD",1730369655567,4.61363,2638.4,2637.8,7.75657981]
["bitfinex","ETHUSD",1730369655997,3.79039,2638.3,2637.8,7.75655981]
["bitfinex","ETHUSD",1730369656201,3.7905,2638.2,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369656389,3.85315362,2638.2,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369657604,0.06265362,2638.2,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369657806,3.79039,2638.3,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369658010,3.79039,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730369658367,0.06271395,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730369658575,0.06271395,2638.2,2637.9,5.46190598]
["bitfinex","ETHUSD",1730369658901,0.06268201,2638.1,2637.9,1.67103598]
["bitfinex","ETHUSD",1730369659200,0.06268201,2638.1,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369661003,3.79033,2638.3,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369661218,4.61359,2638.4,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369661503,3.79046,2638.2,2637.8,6.08548983]
["bitfinex","ETHUSD",1730369661803,3.79046,2638.2,2637.8,7.75655781]
["bitfinex","ETHUSD",1730369662109,0.0628914,2638.1,2637.8,7.75655781]
["bitfinex","ETHUSD",1730369662626,3.8535914,2638.1,2637.8,2.29454983]
["bitfinex","ETHUSD",1730369662803,3.8535914,2638.1,2637.7,6.834]
["bitfinex","ETHUSD",1730369663924,3.79077,2638.0,2637.7,6.834]
["bitfinex","ETHUSD",1730369664476,0.0628914,2637.9,2637.7,6.834]
["bitfinex","ETHUSD",1730369666110,0.0628914,2637.9,2637.7,10.62514]
["bitfinex","ETHUSD",1730369666319,0.0628914,2637.9,2637.8,1.29329898]
["bitfinex","ETHUSD",1730369666513,3.79061,2638.1,2637.8,1.29329898]
["bitfinex","ETHUSD",1730369666720,0.0628914,2637.9,2637.8,2.78494881]
["bitfinex","ETHUSD",1730369667211,3.79061,2638.1,2637.8,2.78494881]
["bitfinex","ETHUSD",1730369667426,0.0628914,2638.0,2637.8,2.78494881]
["bitfinex","ETHUSD",1730369671631,0.0628914,2638.0,2637.8,6.57592881]
["bitfinex","ETHUSD",1730369671931,0.8234,2638.4,2637.9,1.67537097]
["bitfinex","ETHUSD",1730369672095,3.79053,2638.2,2637.8,5.28264983]
["bitfinex","ETHUSD",1730369672628,0.0628914,2638.1,2637.8,5.28264983]
["bitfinex","ETHUSD",1730369673929,0.0628914,2638.1,2637.8,5.28258983]
["bitfinex","ETHUSD",1730369674106,0.0628914,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369674426,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369674646,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369674801,0.06287721,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369675008,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369675413,0.06287721,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369675618,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369675820,0.06287721,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369676135,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369676354,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369676548,3.79034,2638.3,2638.0,2.60027571]
["bitfinex","ETHUSD",1730369676708,0.06287721,2638.1,2638.0,2.60027571]
["bitfinex","ETHUSD",1730369676904,3.79034,2638.3,2638.0,2.60027571]
["bitfinex","ETHUSD",1730369677216,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369677418,0.06287721,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369677629,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369677837,0.06287721,2638.2,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369678141,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369678338,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369678537,3.79034,2638.3,2638.0,2.60027571]
["bitfinex","ETHUSD",1730369678740,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369678948,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369679131,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369679739,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369679961,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369680144,3.79034,2638.3,2638.0,2.22118171]
["bitfinex","ETHUSD",1730369680350,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369680528,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369680712,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369680907,3.79034,2638.3,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369681109,0.06287721,2638.1,2638.0,1.49164983]
["bitfinex","ETHUSD",1730369681310,3.79034,2638.3,2637.9,4.59201]
["bitfinex","ETHUSD",1730369681932,0.06287721,2638.2,2637.9,4.59201]
["bitfinex","ETHUSD",1730369682246,3.79034,2638.3,2637.9,6.26288898]
["bitfinex","ETHUSD",1730369682409,0.06287721,2638.2,2637.9,4.59201]
["bitfinex","ETHUSD",1730369682609,3.79034,2638.3,2637.9,4.59201]
["bitfinex","ETHUSD",1730369682945,0.06287721,2638.2,2637.9,4.59201]
["bitfinex","ETHUSD",1730369683340,7.58073,2638.3,2637.9,4.59201]
["bitfinex","ETHUSD",1730369683643,3.79034,2638.3,2637.9,4.59201]
["bitfinex","ETHUSD",1730369683856,0.06287721,2638.2,2637.9,4.59201]
["bitfinex","ETHUSD",1730369684053,3.79034,2638.3,2637.9,4.59201]
["bitfinex","ETHUSD",1730369684254,0.06287721,2638.2,2637.9,4.59208]
["bitfinex","ETHUSD",1730369684425,3.79034,2638.3,2637.9,6.26296598]
["bitfinex","ETHUSD",1730369684625,3.85339721,2638.2,2637.9,0.8012]
["bitfinex","ETHUSD",1730369690625,3.85339721,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730369690843,3.85339721,2638.2,2637.8,7.58198]
["bitfinex","ETHUSD",1730369691168,3.85339721,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730369692762,0.06287721,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730369692959,3.7904,2638.3,2637.9,1.143606]
["bitfinex","ETHUSD",1730369693270,0.06294464,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1730369693569,0.06294464,2638.0,2637.9,3.79088]
["bitfinex","ETHUSD",1730369693776,3.7904,2638.3,2638.0,0.8093]
["bitfinex","ETHUSD",1730369694827,4.61363,2638.4,2638.0,4.60004]
["bitfinex","ETHUSD",1730369695873,3.79005,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1730369696073,3.78997,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1730369696533,3.78997,2638.6,2638.3,0.822]
["bitfinex","ETHUSD",1730369696735,3.78983,2638.7,2638.3,0.822]
["bitfinex","ETHUSD",1730369696929,3.78992,2638.6,2638.3,0.822]
["bitfinex","ETHUSD",1730369698661,3.78983,2638.7,2638.3,0.822]
["bitfinex","ETHUSD",1730369698865,3.78989,2638.6,2638.3,0.822]
["bitfinex","ETHUSD",1730369699070,3.78975,2638.7,2638.3,8.117245]
["bitfinex","ETHUSD",1730369699272,7.57962,2638.7,2638.3,8.117245]
["bitfinex","ETHUSD",1730369699736,3.78975,2638.7,2638.3,11.39628]
["bitfinex","ETHUSD",1730369699930,7.5796,2638.7,2638.3,11.39628]
["bitfinex","ETHUSD",1730369700153,4.54775,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730369700328,3.78965,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730369701185,3.78981,2638.7,2638.3,4.5623]
["bitfinex","ETHUSD",1730369701356,3.85289653,2638.7,2638.3,4.5623]
["bitfinex","ETHUSD",1730369705755,3.85289653,2638.7,2638.3,11.3923]
["bitfinex","ETHUSD",1730369706639,0.06308653,2638.7,2638.3,11.3923]
["bitfinex","ETHUSD",1730369706834,0.06308653,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1730369707047,0.06308653,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1730369707465,3.78962,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1730369707641,0.06308653,2638.5,2638.4,3.79016]
["bitfinex","ETHUSD",1730369707840,7.5793,2638.8,2638.4,5.60354135]
["bitfinex","ETHUSD",1730369708042,0.06308653,2638.5,2638.4,3.79016]
["bitfinex","ETHUSD",1730369708242,7.57933,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1730369708766,0.06308653,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1730369708972,3.78962,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1730369709174,0.06308653,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1730369709377,5.66972,2638.8,2638.4,6.02630138]
["bitfinex","ETHUSD",1730369709599,5.66972,2638.8,2638.4,9.81641138]
["bitfinex","ETHUSD",1730369709881,0.06308653,2638.7,2638.4,6.02625138]
["bitfinex","ETHUSD",1730369710248,1.8801,2638.8,2638.4,9.81633138]
["bitfinex","ETHUSD",1730369710563,1.8801,2638.8,2638.4,6.02622138]
["bitfinex","ETHUSD",1730369710873,0.06308653,2638.7,2638.4,6.02622138]
["bitfinex","ETHUSD",1730369711271,1.8801,2638.8,2638.4,6.02622138]
["bitfinex","ETHUSD",1730369711475,0.06313973,2638.6,2638.4,6.02622138]
["bitfinex","ETHUSD",1730369711638,1.8801,2638.8,2638.4,6.02622138]
["bitfinex","ETHUSD",1730369711839,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369712072,1.8801,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369712372,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369712677,1.8801,2638.8,2638.4,5.83648198]
["bitfinex","ETHUSD",1730369712867,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369713061,1.8801,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369713258,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369713468,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369713655,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369713983,5.66977,2638.8,2638.4,5.83648198]
["bitfinex","ETHUSD",1730369714284,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369714751,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369714949,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369715154,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369715345,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369715545,5.66977,2638.8,2638.4,5.83648198]
["bitfinex","ETHUSD",1730369715772,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369715950,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369716273,0.06313973,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369716468,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369716645,0.06329937,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369716843,5.66977,2638.8,2638.4,5.83648198]
["bitfinex","ETHUSD",1730369717038,0.06329937,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369717242,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369717443,0.06329937,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730369717670,5.66977,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730369718178,0.06329937,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1730369718483,3.78982,2638.7,2638.3,11.39229]
["bitfinex","ETHUSD",1730369718681,0.06329937,2638.6,2638.3,11.39229]
["bitfinex","ETHUSD",1730369721184,0.06329937,2638.6,2638.3,15.18245]
["bitfinex","ETHUSD",1730369721383,5.66973,2638.8,2638.3,11.39221]
["bitfinex","ETHUSD",1730369721599,0.06329937,2638.5,2638.3,15.18247]
["bitfinex","ETHUSD",1730369721779,5.66973,2638.8,2638.3,17.079717]
["bitfinex","ETHUSD",1730369721972,0.06329937,2638.4,2638.3,11.39221]
["bitfinex","ETHUSD",1730369722286,3.78977,2638.7,2638.3,11.39221]
["bitfinex","ETHUSD",1730369722496,0.06329937,2638.4,2638.3,11.39221]
["bitfinex","ETHUSD",1730369722652,3.78977,2638.7,2638.3,11.39221]
["bitfinex","ETHUSD",1730369722855,0.06329937,2638.4,2638.3,11.39221]
["bitfinex","ETHUSD",1730369723049,5.66982,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1730369723250,5.6697,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1730369726301,1.8801,2638.8,2638.6,1.49164983]
["bitfinex","ETHUSD",1730369726593,1.8801,2638.8,2638.7,4.77214459]
["bitfinex","ETHUSD",1730369731302,1.94338873,2638.8,2638.7,4.77214459]
["bitfinex","ETHUSD",1730369736191,4.60377,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1730369736192,4.60375,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1730369736387,3.78888,2639.3,2639.0,1.49164983]
["bitfinex","ETHUSD",1730369736566,4.60376,2639.4,2639.0,1.49164983]
["bitfinex","ETHUSD",1730369737102,4.60376,2639.4,2639.0,5.28092983]
["bitfinex","ETHUSD",1730369737282,4.60376,2639.4,2639.0,6.18795681]
["bitfinex","ETHUSD",1730369738799,3.78876,2639.4,2639.1,0.7623]
["bitfinex","ETHUSD",1730369742013,3.78818,2639.8,2639.4,0.7927]
["bitfinex","ETHUSD",1730369742214,11.95429,2640.0,2639.7,1.49164983]
["bitfinex","ETHUSD",1730369742372,3.78806,2639.9,2639.7,2.02723544]
["bitfinex","ETHUSD",1730369742576,3.78806,2639.9,2639.7,1.49164983]
["bitfinex","ETHUSD",1730369743004,3.78816,2639.8,2639.7,1.49164983]
["bitfinex","ETHUSD",1730369743707,3.78816,2639.8,2639.5,1.49164983]
["bitfinex","ETHUSD",1730369743911,0.05935345,2639.8,2639.5,12.11023983]
["bitfinex","ETHUSD",1730369744101,0.05935345,2639.8,2639.5,9.99083081]
["bitfinex","ETHUSD",1730369744501,3.84754345,2639.8,2639.5,9.99083081]
["bitfinex","ETHUSD",1730369744815,3.78845,2639.6,2639.5,6.83]
["bitfinex","ETHUSD",1730369744983,2.24754983,2639.6,2639.0,3.79]
["bitfinex","ETHUSD",1730369745185,0.7559,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369745885,4.60460822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369746281,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369747223,4.54479,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369747569,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369747690,3.78902,2639.2,2639.0,3.79]
["bitfinex","ETHUSD",1730369747896,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369750339,0.05953822,2639.1,2639.0,4.5836]
["bitfinex","ETHUSD",1730369750791,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369751840,3.7889,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369752041,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369752616,3.7889,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369752815,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369753050,3.7889,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369753258,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369753453,3.7889,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369753745,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369753946,3.7889,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369754354,0.05953822,2639.2,2639.0,3.79]
["bitfinex","ETHUSD",1730369754652,3.78903,2639.2,2639.0,3.79]
["bitfinex","ETHUSD",1730369754852,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369755080,3.78903,2639.2,2639.0,3.79]
["bitfinex","ETHUSD",1730369755352,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369759170,3.84870822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369759979,0.05953822,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369760166,3.78901,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369760572,0.05943162,2639.2,2639.0,3.79]
["bitfinex","ETHUSD",1730369760883,3.78901,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369761043,0.05943162,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369761238,3.78901,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369761441,0.05943162,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369761705,3.78901,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369761854,0.05943162,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369762338,3.78901,2639.3,2639.0,3.79]
["bitfinex","ETHUSD",1730369762545,0.05943162,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369762741,3.78903,2639.2,2639.0,3.79]
["bitfinex","ETHUSD",1730369762968,0.05947426,2639.1,2639.0,3.79]
["bitfinex","ETHUSD",1730369763975,1.23442469,2639.1,2638.7,6.828]
["bitfinex","ETHUSD",1730369764178,4.5797,2638.8,2638.7,6.828]
["bitfinex","ETHUSD",1730369764674,4.63916715,2638.8,2638.7,6.828]
["bitfinex","ETHUSD",1730369766069,6.13081698,2638.8,2638.7,6.828]
["bitfinex","ETHUSD",1730369766251,3.79017,2638.4,2638.3,0.7642794]
["bitfinex","ETHUSD",1730369766558,3.79046,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369766970,3.84977433,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369775903,5.34142416,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369776087,6.10752416,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369776393,7.09730758,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369778986,7.09641773,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369780908,10.09641773,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369781903,5.6047679,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369782062,3.84888448,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369792400,5.34053431,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369796484,6.09413431,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369796694,9.64413431,2638.2,2638.1,0.1496]
["bitfinex","ETHUSD",1730369803438,3.79132,2637.6,2637.5,0.5931193]
["bitfinex","ETHUSD",1730369803768,3.79212,2637.1,2636.8,0.7729]
["bitfinex","ETHUSD",1730369804049,3.79221,2637.0,2636.8,0.7729]
["bitfinex","ETHUSD",1730369804222,3.85075282,2637.0,2636.8,0.7729]
["bitfinex","ETHUSD",1730369804621,0.05854282,2637.0,2636.8,0.7729]
["bitfinex","ETHUSD",1730369806256,3.79247,2636.8,2636.7,0.59323526]
["bitfinex","ETHUSD",1730369806556,3.79247,2636.8,2636.6,0.7729]
["bitfinex","ETHUSD",1730369806859,3.85101282,2636.8,2636.6,0.7729]
["bitfinex","ETHUSD",1730369807018,0.05854282,2636.8,2636.6,0.7729]
["bitfinex","ETHUSD",1730369807449,3.79229,2637.0,2636.6,0.77194077]
["bitfinex","ETHUSD",1730369807610,0.05854282,2636.7,2636.6,0.77194077]
["bitfinex","ETHUSD",1730369807824,3.79233,2636.9,2636.6,0.77194077]
["bitfinex","ETHUSD",1730369808050,0.05854282,2636.8,2636.6,0.77194077]
["bitfinex","ETHUSD",1730369813739,3.85102282,2636.8,2636.6,0.77194077]
["bitfinex","ETHUSD",1730369817682,3.85102282,2636.8,2636.5,6.834]
["bitfinex","ETHUSD",1730369820435,3.85102282,2636.8,2636.6,0.00206168]
["bitfinex","ETHUSD",1730369822040,0.05854282,2636.8,2636.7,0.8189]
["bitfinex","ETHUSD",1730369822200,3.79228,2637.0,2636.7,0.8189]
["bitfinex","ETHUSD",1730369822397,3.79202,2637.2,2636.7,5.45975539]
["bitfinex","ETHUSD",1730369822630,0.05790949,2636.9,2636.7,4.61151]
["bitfinex","ETHUSD",1730369822796,3.79201,2637.2,2636.7,4.61151]
["bitfinex","ETHUSD",1730369823418,3.79201,2637.2,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369823419,0.05791305,2637.1,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369823597,0.05791305,2637.1,2636.8,0.84269285]
["bitfinex","ETHUSD",1730369825710,3.85001305,2637.1,2636.8,0.84269285]
["bitfinex","ETHUSD",1730369825909,3.85001305,2637.1,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369826310,3.79219,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369826559,3.85017422,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369827750,0.05798422,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369827931,3.79233,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369828241,1.49125268,2637.1,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369828413,3.79225,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369828739,0.05798422,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369831042,3.7922,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369831220,0.05798422,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369833047,0.05798422,2636.9,2636.8,3.79453168]
["bitfinex","ETHUSD",1730369833245,1.49125268,2637.1,2636.8,0.84267785]
["bitfinex","ETHUSD",1730369833434,0.05798068,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369836129,3.85017068,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369836724,0.05798068,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369837117,3.85018068,2637.0,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369837627,3.79233,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369838167,3.85031068,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369838725,0.05798068,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369841611,6.12006336,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369841881,11.70546038,2636.9,2636.8,0.00206168]
["bitfinex","ETHUSD",1730369844541,4.62069,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369844750,6.11194268,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369844937,6.16990912,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369845479,7.16620703,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369845839,10.16620703,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369846040,11.65745971,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369846251,10.71620703,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369847466,6.92301703,2636.3,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369847792,3.79406,2635.7,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369848145,0.0573683,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369849989,7.58715,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1730369850166,3.79357,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1730369850486,3.79357,2636.1,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369851363,11.9908,2636.3,2635.7,3.79611168]
["bitfinex","ETHUSD",1730369851690,3.79346,2636.2,2635.8,0.8157]
["bitfinex","ETHUSD",1730369851892,3.85079625,2636.2,2635.8,0.8157]
["bitfinex","ETHUSD",1730369853595,3.85079625,2636.2,2635.9,0.00206168]
["bitfinex","ETHUSD",1730369856989,0.05733625,2636.2,2635.9,0.00206168]
["bitfinex","ETHUSD",1730369857190,3.79348,2636.1,2635.9,0.00206168]
["bitfinex","ETHUSD",1730369857571,0.05733625,2636.0,2635.9,0.00206168]
["bitfinex","ETHUSD",1730369859073,3.85095625,2636.0,2635.9,0.00206168]
["bitfinex","ETHUSD",1730369859705,3.85095625,2636.0,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369860002,3.79377,2635.9,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369860327,3.79364,2636.0,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369860499,0.05733625,2635.8,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369860794,3.79383,2635.9,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369861002,0.05733625,2635.8,2635.7,0.00206168]
["bitfinex","ETHUSD",1730369862695,0.05733625,2635.8,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369863710,0.05733625,2635.8,2635.6,3.7941]
["bitfinex","ETHUSD",1730369864072,4.56199,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1730369864391,0.05731488,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1730369864780,0.05731488,2636.0,2635.8,0.8273]
["bitfinex","ETHUSD",1730369864984,0.05731488,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730369865328,0.1496,2636.3,2636.1,3.79336]
["bitfinex","ETHUSD",1730369865607,0.1496,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369866012,0.1496,2636.3,2636.2,3.79539168]
["bitfinex","ETHUSD",1730369866175,0.1496,2636.3,2636.2,5.43009685]
["bitfinex","ETHUSD",1730369867886,0.1496,2636.3,2636.2,8.76597127]
["bitfinex","ETHUSD",1730369868415,0.1496,2636.3,2636.2,11.76597127]
["bitfinex","ETHUSD",1730369869280,0.1496,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369869475,0.20529452,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369873338,3.99848452,2636.3,2636.2,0.00206168]
["bitfinex","ETHUSD",1730369874523,3.99848452,2636.3,2636.0,0.00206168]
["bitfinex","ETHUSD",1730369874727,3.79339,2636.2,2636.0,0.00206168]
["bitfinex","ETHUSD",1730369875041,3.79348,2636.1,2636.0,0.00206168]
["bitfinex","ETHUSD",1730369875203,4.54818,2636.1,2636.0,0.00206168]
["bitfinex","ETHUSD",1730369875534,4.60384599,2636.1,2636.0,0.00206168]
["bitfinex","ETHUSD",1730369877749,3.79385,2635.9,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369878038,7.5877,2635.9,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369878445,3.84958599,2635.8,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369881451,3.79412,2635.7,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369881618,3.7942,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369881961,0.05566242,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369882428,3.84986242,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369882628,4.31219866,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369886011,5.13809866,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369886211,8.13809866,2635.6,2635.5,0.00206168]
["bitfinex","ETHUSD",1730369886611,8.13809866,2635.6,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369886612,3.79477,2635.2,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369887032,3.84998277,2635.2,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369888816,4.67328277,2635.2,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369895020,5.23328277,2635.2,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369895263,8.23328277,2635.2,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369895554,9.77966449,2635.2,2635.1,0.00206168]
["bitfinex","ETHUSD",1730369898430,9.77966449,2635.2,2635.1,1.68e-06]
["bitfinex","ETHUSD",1730369898759,9.77966449,2635.2,2635.0,1.18e-06]
["bitfinex","ETHUSD",1730369898760,8.12742,2635.1,2635.0,1.18e-06]
["bitfinex","ETHUSD",1730369898926,31.05329442,2635.1,2635.0,1.18e-06]
["bitfinex","ETHUSD",1730369899129,34.80288441,2635.1,2635.0,1.18e-06]
["bitfinex","ETHUSD",1730369904273,3.79679,2633.8,2633.7,0.60619966]
["bitfinex","ETHUSD",1730369904578,3.85092776,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369905497,0.05413776,2633.8,2633.7,0.81501591]
["bitfinex","ETHUSD",1730369905638,0.05413776,2633.8,2633.7,5.0731545]
["bitfinex","ETHUSD",1730369905837,3.79607,2634.3,2633.7,5.0731545]
["bitfinex","ETHUSD",1730369905838,3.79607,2634.3,2633.8,0.8246]
["bitfinex","ETHUSD",1730369906188,3.79628,2634.2,2633.8,0.8246]
["bitfinex","ETHUSD",1730369906567,3.79607,2634.3,2633.8,0.8246]
["bitfinex","ETHUSD",1730369906568,3.79638,2634.1,2633.8,0.8246]
["bitfinex","ETHUSD",1730369907554,3.79607,2634.3,2633.8,0.8246]
["bitfinex","ETHUSD",1730369907555,3.79632,2634.2,2633.8,0.8246]
["bitfinex","ETHUSD",1730369908461,3.79632,2634.2,2633.8,4.62138]
["bitfinex","ETHUSD",1730369909546,3.79632,2634.2,2633.8,4.62132]
["bitfinex","ETHUSD",1730369910162,3.79594,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730369910363,7.59197,2634.4,2634.0,0.7841]
["bitfinex","ETHUSD",1730369910650,3.79585,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730369910847,3.79585,2634.5,2634.0,4.58059]
["bitfinex","ETHUSD",1730369911149,0.05408416,2634.4,2634.0,8.92393615]
["bitfinex","ETHUSD",1730369911351,0.05408416,2634.4,2634.0,5.12750615]
["bitfinex","ETHUSD",1730369911684,0.05408416,2634.4,2634.0,1.33107615]
["bitfinex","ETHUSD",1730369911895,0.05408416,2634.4,2634.3,7.13194442]
["bitfinex","ETHUSD",1730369912189,11.98985,2635.3,2634.9,0.8253]
["bitfinex","ETHUSD",1730369912349,3.79485,2635.2,2634.9,0.8253]
["bitfinex","ETHUSD",1730369912550,3.79475,2635.3,2634.9,0.8253]
["bitfinex","ETHUSD",1730369913023,3.79501,2635.1,2634.9,0.8253]
["bitfinex","ETHUSD",1730369913521,3.79542,2634.8,2634.5,0.7515]
["bitfinex","ETHUSD",1730369913729,3.79564,2634.6,2634.5,0.7515]
["bitfinex","ETHUSD",1730369913883,3.79581,2634.5,2634.3,0.7947]
["bitfinex","ETHUSD",1730369914085,3.79602,2634.4,2634.0,3.79]
["bitfinex","ETHUSD",1730369914311,3.79615,2634.3,2634.0,3.79]
["bitfinex","ETHUSD",1730369914999,3.79579,2634.5,2634.0,3.79]
["bitfinex","ETHUSD",1730369915227,3.79573,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1730369915395,0.55,2634.8,2634.0,3.79]
["bitfinex","ETHUSD",1730369915594,3.796,2634.4,2634.0,3.79]
["bitfinex","ETHUSD",1730369916107,3.796,2634.4,2634.0,7.58648]
["bitfinex","ETHUSD",1730369916420,3.79575,2634.6,2634.0,7.58648]
["bitfinex","ETHUSD",1730369916421,3.79585,2634.5,2634.0,7.58648]
["bitfinex","ETHUSD",1730369916785,3.79586,2634.5,2634.0,11.38291]
["bitfinex","ETHUSD",1730369916981,0.46825744,2634.7,2634.2,0.8189]
["bitfinex","ETHUSD",1730369916982,3.79551,2634.7,2634.2,0.8189]
["bitfinex","ETHUSD",1730369917212,3.79546,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1730369917383,3.79513,2635.0,2634.5,3.33587442]
["bitfinex","ETHUSD",1730369917727,0.7667,2635.4,2634.7,0.7818]
["bitfinex","ETHUSD",1730369917728,3.79482,2635.2,2634.7,0.7818]
["bitfinex","ETHUSD",1730369918025,3.79463,2635.3,2634.7,0.7818]
["bitfinex","ETHUSD",1730369918323,3.79521,2634.9,2634.7,0.7818]
["bitfinex","ETHUSD",1730369918530,3.79535,2634.8,2634.7,0.7818]
["bitfinex","ETHUSD",1730369918821,7.59178,2634.5,2634.3,0.7818]
["bitfinex","ETHUSD",1730369919689,7.59177,2634.5,2634.3,0.7818]
["bitfinex","ETHUSD",1730369919887,3.79613,2634.3,2634.0,4.603]
["bitfinex","ETHUSD",1730369920984,0.05444862,2634.2,2634.0,4.603]
["bitfinex","ETHUSD",1730369921217,3.79613,2634.3,2634.0,4.603]
["bitfinex","ETHUSD",1730369921406,0.05444862,2634.2,2634.0,4.603]
["bitfinex","ETHUSD",1730369921617,3.79613,2634.3,2634.0,4.603]
["bitfinex","ETHUSD",1730369921934,0.05444862,2634.2,2634.0,4.603]
["bitfinex","ETHUSD",1730369922300,7.59231,2634.3,2634.0,4.603]
["bitfinex","ETHUSD",1730369922698,0.05444862,2634.2,2634.0,4.603]
["bitfinex","ETHUSD",1730369922900,3.79636,2634.1,2634.0,4.603]
["bitfinex","ETHUSD",1730369923341,3.85080862,2634.1,2634.0,4.603]
["bitfinex","ETHUSD",1730369923623,0.05444862,2634.1,2634.0,4.603]
["bitfinex","ETHUSD",1730369923829,3.85080862,2634.1,2634.0,3.79]
["bitfinex","ETHUSD",1730369927334,3.85080862,2634.1,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369927335,4.61549748,2634.1,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369927695,3.79656,2634.0,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369927889,3.79667,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369928127,3.85090425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369929352,0.05423425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369932276,3.85091425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369933154,0.05423425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369933551,3.85089425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369934079,0.05423425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369936480,3.85092425,2633.9,2633.7,0.83121591]
["bitfinex","ETHUSD",1730369937684,7.64768425,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369937864,3.85092425,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369938655,7.64768425,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369938857,3.85092425,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369939265,3.79679,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369939466,3.85095992,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369943705,0.05416992,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369943870,3.79585,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730369944070,3.79566,2634.6,2634.2,0.7625]
["bitfinex","ETHUSD",1730369944513,3.79566,2634.6,2634.2,4.5587]
["bitfinex","ETHUSD",1730369944803,3.79551,2634.7,2634.2,4.5587]
["bitfinex","ETHUSD",1730369944959,3.79564,2634.6,2634.2,4.5587]
["bitfinex","ETHUSD",1730369945300,3.79537,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1730369946095,3.79537,2634.8,2634.2,5.26747086]
["bitfinex","ETHUSD",1730369946270,7.59085,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730369946471,7.59085,2634.8,2634.4,0.90635209]
["bitfinex","ETHUSD",1730369946673,3.79551,2634.7,2634.4,0.90635209]
["bitfinex","ETHUSD",1730369946903,3.79514,2635.0,2634.5,4.55919]
["bitfinex","ETHUSD",1730369947103,3.79438,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1730369947296,3.79438,2635.5,2635.0,3.33587442]
["bitfinex","ETHUSD",1730369947497,3.79399,2635.8,2635.2,3.33587442]
["bitfinex","ETHUSD",1730369947689,3.79409,2635.7,2635.2,7.13054442]
["bitfinex","ETHUSD",1730369948110,3.79423,2635.6,2635.2,3.33587442]
["bitfinex","ETHUSD",1730369949029,3.79417,2635.7,2635.2,7.13056442]
["bitfinex","ETHUSD",1730369950045,3.79417,2635.7,2635.0,0.79280144]
["bitfinex","ETHUSD",1730369950046,3.79423,2635.6,2635.0,11.71863586]
["bitfinex","ETHUSD",1730369950208,3.79423,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1730369950560,3.79423,2635.6,2635.0,4.12867586]
["bitfinex","ETHUSD",1730369950693,0.456827,2635.7,2634.9,0.797]
["bitfinex","ETHUSD",1730369950893,7.58974,2635.2,2634.9,0.797]
["bitfinex","ETHUSD",1730369951090,3.79495,2635.1,2634.9,0.797]
["bitfinex","ETHUSD",1730369951289,3.79495,2635.1,2634.8,3.79]
["bitfinex","ETHUSD",1730369951691,0.05023487,2635.0,2634.8,3.79]
["bitfinex","ETHUSD",1730369953423,0.05023487,2634.9,2634.8,3.79]
["bitfinex","ETHUSD",1730369953630,3.79478,2635.2,2634.8,3.79]
["bitfinex","ETHUSD",1730369953926,0.05023487,2635.1,2634.8,3.79]
["bitfinex","ETHUSD",1730369954229,3.79514,2635.0,2634.8,3.79]
["bitfinex","ETHUSD",1730369954652,3.84544487,2634.9,2634.8,3.79]
["bitfinex","ETHUSD",1730369957021,3.79559,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1730369957414,3.79535,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730369957607,0.05023487,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730369957909,3.79535,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730369958251,3.79535,2634.8,2634.2,7.59228]
["bitfinex","ETHUSD",1730369958425,0.05092588,2634.7,2634.2,5.35058544]
["bitfinex","ETHUSD",1730369959302,3.84645588,2634.7,2634.2,5.35058544]
["bitfinex","ETHUSD",1730369959609,0.05092588,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730369959943,3.79536,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730369960240,3.79536,2634.8,2634.2,5.35052544]
["bitfinex","ETHUSD",1730369960441,0.05092588,2634.7,2634.3,4.79273254]
["bitfinex","ETHUSD",1730369960647,3.79536,2634.8,2634.3,4.79273254]
["bitfinex","ETHUSD",1730369960947,0.05092588,2634.7,2634.3,4.79273254]
["bitfinex","ETHUSD",1730369961304,3.79536,2634.8,2634.2,3.79607]
["bitfinex","ETHUSD",1730369961507,0.7791,2635.1,2634.1,0.8264]
["bitfinex","ETHUSD",1730369961508,3.84657588,2634.6,2634.1,0.8264]
["bitfinex","ETHUSD",1730369961732,3.79589,2634.5,2634.1,0.8264]
["bitfinex","ETHUSD",1730369961942,3.79593,2634.4,2634.1,0.8264]
["bitfinex","ETHUSD",1730369962419,0.05092588,2634.3,2633.9,10.63864]
["bitfinex","ETHUSD",1730369962638,0.05092588,2634.3,2633.9,12.85504559]
["bitfinex","ETHUSD",1730369962830,0.05092588,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369963027,3.79609,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369963251,0.05092588,2634.2,2633.9,7.6144]
["bitfinex","ETHUSD",1730369963541,3.79609,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369963716,0.05092588,2634.1,2633.9,7.6144]
["bitfinex","ETHUSD",1730369964037,0.05092588,2634.0,2633.9,7.6144]
["bitfinex","ETHUSD",1730369964237,3.79609,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369964448,0.05092588,2634.2,2633.9,7.6144]
["bitfinex","ETHUSD",1730369964630,3.79609,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369964946,0.05092588,2634.2,2633.9,7.6144]
["bitfinex","ETHUSD",1730369965147,0.05092588,2634.2,2633.9,11.41104]
["bitfinex","ETHUSD",1730369965317,3.79603,2634.4,2633.9,16.72892559]
["bitfinex","ETHUSD",1730369965744,3.79603,2634.4,2633.9,12.93228559]
["bitfinex","ETHUSD",1730369965745,0.05092588,2634.3,2633.9,12.93228559]
["bitfinex","ETHUSD",1730369966952,3.84699588,2634.3,2633.9,12.93228559]
["bitfinex","ETHUSD",1730369968121,0.05092588,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730369968319,0.05092588,2634.3,2633.9,12.93228559]
["bitfinex","ETHUSD",1730369968649,0.05092588,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1730369968849,4.58019,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730369969149,0.05092588,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1730369969521,3.7959,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1730369969720,0.05092588,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1730369969920,3.7959,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1730369970233,3.79568,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730369970430,0.05092588,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730369971059,3.79608,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369971215,3.79599,2634.4,2633.9,11.41097]
["bitfinex","ETHUSD",1730369971417,0.05092588,2634.3,2633.9,11.41097]
["bitfinex","ETHUSD",1730369972347,0.05092588,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1730369972755,3.79617,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369972950,0.05092588,2634.2,2633.9,11.41098]
["bitfinex","ETHUSD",1730369973156,7.59195,2634.4,2633.9,11.41098]
["bitfinex","ETHUSD",1730369973362,0.05083638,2634.1,2633.9,7.6144]
["bitfinex","ETHUSD",1730369973655,0.05083638,2634.0,2633.9,7.6144]
["bitfinex","ETHUSD",1730369973854,3.79617,2634.3,2633.9,7.6144]
["bitfinex","ETHUSD",1730369974055,3.79636,2634.1,2633.8,3.79]
["bitfinex","ETHUSD",1730369974219,3.79663,2634.0,2633.7,0.76671591]
["bitfinex","ETHUSD",1730369974420,0.05070395,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369975036,3.79636,2634.1,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369975257,0.05070395,2634.0,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369975671,0.05070395,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1730369975951,3.79617,2634.3,2633.8,7.59343]
["bitfinex","ETHUSD",1730369976156,0.05070395,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1730369976356,3.79617,2634.3,2633.9,4.55364]
["bitfinex","ETHUSD",1730369976527,3.79594,2634.4,2633.9,4.55357]
["bitfinex","ETHUSD",1730369976861,3.79616,2634.3,2633.9,0.757]
["bitfinex","ETHUSD",1730369977061,3.7963,2634.2,2633.9,0.757]
["bitfinex","ETHUSD",1730369977272,3.7963,2634.2,2633.7,4.61866591]
["bitfinex","ETHUSD",1730369978455,3.7963,2634.2,2633.7,8.41549591]
["bitfinex","ETHUSD",1730369979134,3.7963,2634.2,2633.7,4.61864591]
["bitfinex","ETHUSD",1730369980327,3.7963,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1730369980723,0.7725,2634.5,2633.7,4.61864591]
["bitfinex","ETHUSD",1730369980927,3.79606,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730369981135,3.79607,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730369981548,3.79607,2634.3,2633.7,5.0805205]
["bitfinex","ETHUSD",1730369981549,3.79637,2634.1,2633.7,1.2836805]
["bitfinex","ETHUSD",1730369981756,3.79637,2634.1,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369982640,3.79637,2634.1,2633.7,4.61873591]
["bitfinex","ETHUSD",1730369983728,3.79637,2634.1,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369983964,3.79652,2634.0,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369984680,3.79669,2633.9,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369985148,3.79653,2634.0,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369985332,0.8239,2634.1,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369985536,3.79651,2634.0,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369985781,4.62027,2634.1,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369986240,0.05065741,2634.0,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369986757,3.84716741,2634.0,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369988171,0.05065741,2634.0,2633.7,4.61873591]
["bitfinex","ETHUSD",1730369989472,0.05065741,2634.0,2633.7,4.61869591]
["bitfinex","ETHUSD",1730369989838,0.05065741,2634.0,2633.7,0.82181591]
["bitfinex","ETHUSD",1730369990038,3.79672,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369990342,0.05061803,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369991277,3.79651,2634.0,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369991574,0.05061445,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369991980,3.84727445,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369992171,3.79666,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369992371,0.05061445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369993197,3.84740445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369993477,4.2321319,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369995342,0.05061445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730369996249,3.84740445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370001087,4.64150445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370001853,7.64150445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370004792,3.84740445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370004995,0.05061445,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370005379,3.79657,2634.0,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370005687,0.8132,2634.3,2633.7,3.80914591]
["bitfinex","ETHUSD",1730370005866,0.04840498,2634.2,2633.9,0.7903]
["bitfinex","ETHUSD",1730370006071,3.79601,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730370006274,3.79538,2634.8,2634.0,3.79649]
["bitfinex","ETHUSD",1730370006275,0.04840857,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1730370006455,0.04840857,2634.3,2634.1,4.26248706]
["bitfinex","ETHUSD",1730370006656,0.04840857,2634.3,2633.9,0.7903]
["bitfinex","ETHUSD",1730370006657,0.04848751,2634.2,2633.9,0.7903]
["bitfinex","ETHUSD",1730370006891,3.7962,2634.3,2633.9,0.7903]
["bitfinex","ETHUSD",1730370007194,0.0484911,2634.2,2633.9,0.7903]
["bitfinex","ETHUSD",1730370007691,0.0484911,2634.1,2633.9,4.58694]
["bitfinex","ETHUSD",1730370007860,3.79587,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730370008064,3.79587,2634.5,2633.9,5.42654759]
["bitfinex","ETHUSD",1730370008065,3.8446272,2634.4,2633.9,5.42654759]
["bitfinex","ETHUSD",1730370009099,0.0485772,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1730370009471,3.79629,2634.2,2633.9,1.62990759]
["bitfinex","ETHUSD",1730370009678,3.79616,2634.3,2633.9,0.7903]
["bitfinex","ETHUSD",1730370009891,0.0485772,2634.2,2633.9,4.58687]
["bitfinex","ETHUSD",1730370010088,3.79595,2634.4,2633.9,4.58687]
["bitfinex","ETHUSD",1730370010405,0.0485772,2634.3,2633.9,4.58687]
["bitfinex","ETHUSD",1730370010560,0.0485772,2634.3,2633.9,5.42644559]
["bitfinex","ETHUSD",1730370010757,0.0485772,2634.3,2633.9,1.62987559]
["bitfinex","ETHUSD",1730370010981,3.8447172,2634.3,2633.9,1.62987559]
["bitfinex","ETHUSD",1730370011194,0.7591,2634.3,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370011408,3.79653,2634.0,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370011863,0.0485772,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370012063,3.8452372,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370012368,0.0485772,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370013595,3.79679,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370013785,0.0485772,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370014098,3.79653,2634.0,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370014309,0.0485772,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370015073,3.79632,2634.2,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370015074,3.79652,2634.0,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370015281,0.0485772,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370015478,3.8452672,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370016001,0.0485772,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370017778,3.8452472,2633.9,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370018767,3.79679,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370019192,3.84555016,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370019923,0.04876016,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370020270,3.84555016,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370020475,0.04876016,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370021814,3.84555016,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370023153,5.39617018,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370027615,8.39617018,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370028340,8.94617018,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370028518,11.4956446,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370028712,12.2789446,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370029630,8.94307018,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370030151,12.2889446,2633.8,2633.7,0.01221591]
["bitfinex","ETHUSD",1730370030361,32.3436019,2633.8,2633.7,5.91e-06]
["bitfinex","ETHUSD",1730370030555,0.8028,2632.7,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370030873,3.79844,2632.7,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370031033,0.04696608,2632.6,2632.5,0.7909]
["bitfinex","ETHUSD",1730370031367,3.79722,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1730370031527,3.79722,2633.6,2633.1,4.58391]
["bitfinex","ETHUSD",1730370031862,3.79752,2633.3,2633.1,0.7862]
["bitfinex","ETHUSD",1730370032217,3.7975,2633.4,2633.1,0.7862]
["bitfinex","ETHUSD",1730370032964,3.7976,2633.3,2632.9,0.7859]
["bitfinex","ETHUSD",1730370033204,3.7976,2633.3,2632.9,1.62414]
["bitfinex","ETHUSD",1730370034856,3.79768,2633.2,2632.9,1.62414]
["bitfinex","ETHUSD",1730370035059,3.79768,2633.2,2632.9,0.7859]
["bitfinex","ETHUSD",1730370035475,0.8117,2633.4,2632.9,0.7859]
["bitfinex","ETHUSD",1730370035660,3.7977,2633.2,2632.9,0.7859]
["bitfinex","ETHUSD",1730370038671,3.7977,2633.2,2632.5,0.8183]
["bitfinex","ETHUSD",1730370039059,3.7977,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730370039378,3.79781,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1730370039584,3.79795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730370039882,0.08105225,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730370040048,0.08105225,2633.0,2632.6,4.27279977]
["bitfinex","ETHUSD",1730370040587,0.08105225,2633.0,2632.6,8.07121977]
["bitfinex","ETHUSD",1730370040747,0.08105225,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1730370041147,3.7977,2633.2,2632.9,0.801]
["bitfinex","ETHUSD",1730370042281,4.60911,2633.4,2632.9,0.801]
["bitfinex","ETHUSD",1730370042579,3.79773,2633.2,2632.9,0.801]
["bitfinex","ETHUSD",1730370043154,0.460911,2633.3,2632.9,0.801]
["bitfinex","ETHUSD",1730370043478,7.59489,2633.4,2632.9,4.59909]
["bitfinex","ETHUSD",1730370043642,3.79752,2633.3,2632.9,4.59909]
["bitfinex","ETHUSD",1730370043939,3.79752,2633.3,2632.9,0.801]
["bitfinex","ETHUSD",1730370044944,3.79741,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730370045384,3.79728,2633.5,2632.9,4.59899]
["bitfinex","ETHUSD",1730370045548,3.79728,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1730370045753,0.836975,2633.5,2632.9,0.801]
["bitfinex","ETHUSD",1730370046383,3.79758,2633.3,2632.9,0.801]
["bitfinex","ETHUSD",1730370047080,0.08103425,2633.2,2632.9,0.801]
["bitfinex","ETHUSD",1730370047442,3.79758,2633.3,2632.9,0.801]
["bitfinex","ETHUSD",1730370047661,0.08103425,2633.1,2632.9,0.801]
["bitfinex","ETHUSD",1730370047861,0.08103425,2633.0,2632.9,0.801]
["bitfinex","ETHUSD",1730370048084,3.79758,2633.3,2632.9,0.801]
["bitfinex","ETHUSD",1730370048384,0.08103425,2633.2,2632.9,0.801]
["bitfinex","ETHUSD",1730370048749,3.79739,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1730370049084,7.59468,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730370049288,8.431925,2633.4,2632.9,4.59903]
["bitfinex","ETHUSD",1730370049447,3.87856425,2633.3,2632.9,4.59903]
["bitfinex","ETHUSD",1730370049779,3.87856425,2633.3,2632.9,8.39704]
["bitfinex","ETHUSD",1730370049780,0.08103425,2633.3,2632.9,8.39704]
["bitfinex","ETHUSD",1730370049945,0.08103425,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1730370050146,3.79726,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730370050353,0.08103425,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730370050570,3.87841425,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730370053059,3.79768,2633.2,2632.9,0.801]
["bitfinex","ETHUSD",1730370053453,0.08094797,2633.1,2632.9,0.801]
["bitfinex","ETHUSD",1730370055177,3.87875797,2633.1,2632.9,0.801]
["bitfinex","ETHUSD",1730370055379,3.79781,2633.1,2632.9,0.801]
["bitfinex","ETHUSD",1730370055573,0.08094797,2633.0,2632.9,0.801]
["bitfinex","ETHUSD",1730370055779,0.08094797,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1730370055965,3.79776,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730370056168,0.08094797,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1730370056369,5.382201,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730370056560,0.08094797,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1730370056762,3.79789,2633.1,2632.7,0.8133]
["bitfinex","ETHUSD",1730370056980,0.08094797,2632.9,2632.7,0.8133]
["bitfinex","ETHUSD",1730370057186,3.7981,2632.9,2632.5,0.7928]
["bitfinex","ETHUSD",1730370057390,3.87919797,2632.8,2632.4,3.9257477]
["bitfinex","ETHUSD",1730370058681,0.08094797,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1730370058887,3.79797,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730370059061,0.08094797,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730370059393,3.87904797,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730370059594,3.87904797,2632.9,2632.5,7.59724]
["bitfinex","ETHUSD",1730370059770,3.87904797,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1730370061396,0.08094797,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730370061703,3.87904797,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730370061905,7.67725797,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730370062309,3.87904797,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730370062464,7.67723797,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730370063110,3.79831,2632.8,2632.4,3.9257477]
["bitfinex","ETHUSD",1730370063265,3.79844,2632.7,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370063599,3.87932687,2632.7,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370063817,0.08088687,2632.7,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370063968,4.58057,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370064165,5.42657369,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370064389,5.50737067,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370071681,0.08079698,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370071897,3.79814,2632.9,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370072101,3.79814,2632.9,2632.5,0.755]
["bitfinex","ETHUSD",1730370072306,0.08036176,2632.8,2632.5,0.755]
["bitfinex","ETHUSD",1730370072534,3.87867176,2632.8,2632.5,0.755]
["bitfinex","ETHUSD",1730370072924,3.79839,2632.7,2632.5,0.755]
["bitfinex","ETHUSD",1730370073408,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370073793,3.79824,2632.8,2632.5,0.755]
["bitfinex","ETHUSD",1730370074129,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370074349,3.79796,2633.0,2632.5,5.40153077]
["bitfinex","ETHUSD",1730370074548,0.08036176,2632.6,2632.5,5.40153077]
["bitfinex","ETHUSD",1730370074746,0.08036176,2632.6,2632.5,1.60297077]
["bitfinex","ETHUSD",1730370075251,0.08036176,2632.6,2632.5,5.40162077]
["bitfinex","ETHUSD",1730370075409,3.7981,2632.9,2632.5,1.60297077]
["bitfinex","ETHUSD",1730370075610,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370075810,3.79838,2632.7,2632.5,0.755]
["bitfinex","ETHUSD",1730370076012,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370077449,3.79825,2632.8,2632.5,0.755]
["bitfinex","ETHUSD",1730370077615,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370077815,3.79825,2632.8,2632.5,0.755]
["bitfinex","ETHUSD",1730370078010,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370078349,3.79839,2632.7,2632.5,0.755]
["bitfinex","ETHUSD",1730370078655,0.08036176,2632.6,2632.5,0.755]
["bitfinex","ETHUSD",1730370079424,3.79847,2632.7,2632.5,0.755]
["bitfinex","ETHUSD",1730370079620,0.08036176,2632.6,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370080759,3.87889176,2632.6,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370080931,7.67751176,2632.6,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370081130,3.87889176,2632.6,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370082261,3.79867,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370082736,3.87903176,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370082915,0.08036176,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370083116,0.89196176,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370083841,0.08036176,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370084034,0.8155,2632.7,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370084245,0.08036176,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370084431,0.4993566,2632.6,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370084630,0.08036176,2632.5,2632.4,0.1269677]
["bitfinex","ETHUSD",1730370085123,0.08036176,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370086046,0.08036176,2632.5,2632.4,3.92453668]
["bitfinex","ETHUSD",1730370086751,4.58543,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730370086950,0.08038692,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1730370087753,0.08038692,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1730370087960,0.08038692,2633.0,2632.4,0.92582668]
["bitfinex","ETHUSD",1730370088157,0.08038692,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730370088612,0.08038692,2633.0,2632.4,0.92582668]
["bitfinex","ETHUSD",1730370088897,0.08038692,2633.0,2632.9,4.60719]
["bitfinex","ETHUSD",1730370089261,24.19531,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730370089465,3.79786,2633.1,2632.6,4.60756]
["bitfinex","ETHUSD",1730370089665,3.79768,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730370089871,3.79784,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1730370090080,6.136624,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1730370090283,6.136624,2633.1,2632.6,0.8091]
["bitfinex","ETHUSD",1730370090475,3.79815,2632.9,2632.4,4.69446668]
["bitfinex","ETHUSD",1730370091098,3.79815,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730370091276,0.08038692,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730370091678,0.08038692,2632.8,2632.4,0.89572668]
["bitfinex","ETHUSD",1730370091923,0.08038692,2632.8,2632.4,4.69453668]
["bitfinex","ETHUSD",1730370092504,0.08038692,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730370093845,0.08038692,2632.8,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370093846,4.57287,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370094344,0.7742,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370094550,0.85458692,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370096619,4.65325692,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370096940,1.69976761,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370098042,5.49843761,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370102359,8.49843761,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370106541,9.04843761,2632.5,2632.4,0.12572668]
["bitfinex","ETHUSD",1730370109468,9.04843761,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370124429,10.54584558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370127424,30.13584558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370128362,6.22164558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370129664,9.22164558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370130070,10.01354558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370130252,9.22164558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370130450,9.77164558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370133342,10.56154558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370136541,10.57154558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370136977,30.16154558,2632.5,2632.4,6.68e-06]
["bitfinex","ETHUSD",1730370140040,3.80028,2631.4,2631.3,0.8332]
["bitfinex","ETHUSD",1730370140247,5.37766829,2631.4,2631.3,0.8332]
["bitfinex","ETHUSD",1730370140488,3.80054,2631.2,2631.1,0.8332]
["bitfinex","ETHUSD",1730370140851,3.88045553,2631.2,2631.1,0.8332]
["bitfinex","ETHUSD",1730370141789,5.3778635,2631.2,2631.1,0.8332]
["bitfinex","ETHUSD",1730370142367,3.80087,2631.0,2630.9,0.75]
["bitfinex","ETHUSD",1730370142709,7.33868935,2631.0,2630.9,0.75]
["bitfinex","ETHUSD",1730370142868,3.80124,2630.8,2630.6,0.7898]
["bitfinex","ETHUSD",1730370143184,3.80098,2630.9,2630.6,0.7898]
["bitfinex","ETHUSD",1730370143391,3.80126,2630.7,2630.6,0.7898]
["bitfinex","ETHUSD",1730370143968,3.88117553,2630.7,2630.6,0.7898]
["bitfinex","ETHUSD",1730370144493,0.07991553,2630.7,2630.6,0.7898]
["bitfinex","ETHUSD",1730370144897,3.80061,2631.2,2630.7,0.777]
["bitfinex","ETHUSD",1730370145097,3.80056,2631.2,2630.7,0.777]
["bitfinex","ETHUSD",1730370145387,7.60134,2631.2,2630.7,0.777]
["bitfinex","ETHUSD",1730370145589,7.60132,2631.2,2630.7,0.777]
["bitfinex","ETHUSD",1730370146200,3.80066,2631.2,2630.7,0.777]
["bitfinex","ETHUSD",1730370146396,3.80083,2631.1,2630.7,0.777]
["bitfinex","ETHUSD",1730370146957,3.80112,2630.8,2630.7,0.777]
["bitfinex","ETHUSD",1730370151381,3.88065753,2630.8,2630.7,0.777]
["bitfinex","ETHUSD",1730370153790,3.80141,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370154098,3.8807819,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370154877,5.19899509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370157699,5.99349509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370159320,9.00349509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370160183,8.99349509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370160384,9.00349509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370161211,8.99349509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370161392,8.19899509,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370171039,9.43065239,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370171550,29.02065239,2630.6,2630.5,0.01392045]
["bitfinex","ETHUSD",1730370172045,29.02065239,2630.6,2630.5,4.5e-07]
["bitfinex","ETHUSD",1730370172221,29.02065239,2630.6,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370172222,8.12957,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370172441,31.0674005,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370172774,31.14618878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370173065,31.13618878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370173235,31.14618878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370173429,15.06205266,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370174136,15.05205266,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370174338,15.06205266,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370174647,10.77918878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370174854,3.88135828,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370179865,7.77918878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370180237,11.59938878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370181171,31.19938878,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370181480,34.68957166,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370181655,34.69957166,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370182040,34.68957166,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370182582,33.86937166,2629.8,2629.7,0.1269677]
["bitfinex","ETHUSD",1730370183842,33.87937166,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370184040,34.67417166,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370185254,34.66417166,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370185772,34.67417166,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370186678,15.08417166,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370187058,35.15971077,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370188593,34.67417166,2629.8,2629.7,7.7e-06]
["bitfinex","ETHUSD",1730370192192,4.35401,2628.8,2628.0,0.7818]
["bitfinex","ETHUSD",1730370192362,7.1519905,2628.7,2628.0,0.7818]
["bitfinex","ETHUSD",1730370192683,3.80432,2628.6,2628.3,0.7895]
["bitfinex","ETHUSD",1730370192884,3.8043,2628.6,2628.3,0.7895]
["bitfinex","ETHUSD",1730370193065,0.07517056,2628.5,2628.3,0.7895]
["bitfinex","ETHUSD",1730370193259,3.80417,2628.7,2628.4,1.629405]
["bitfinex","ETHUSD",1730370193590,0.07516694,2628.6,2628.5,0.7895]
["bitfinex","ETHUSD",1730370194776,3.87946694,2628.6,2628.5,0.7895]
["bitfinex","ETHUSD",1730370199096,3.80497,2628.2,2627.8,0.8007]
["bitfinex","ETHUSD",1730370199294,3.80497,2628.2,2627.9,0.8007]
["bitfinex","ETHUSD",1730370199295,0.07496798,2628.1,2627.9,0.8007]
["bitfinex","ETHUSD",1730370199664,3.80489,2628.2,2627.9,0.8007]
["bitfinex","ETHUSD",1730370199994,0.07496798,2628.1,2627.9,0.8007]
["bitfinex","ETHUSD",1730370200399,3.88004798,2628.1,2627.9,0.8007]
["bitfinex","ETHUSD",1730370201409,0.07496798,2628.1,2627.9,0.8007]
["bitfinex","ETHUSD",1730370201593,3.88006798,2628.1,2627.9,0.8007]
["bitfinex","ETHUSD",1730370201898,0.07496798,2628.0,2627.9,0.8007]
["bitfinex","ETHUSD",1730370202267,3.88013798,2628.0,2627.9,0.8007]
["bitfinex","ETHUSD",1730370203484,0.07496798,2628.0,2627.9,0.8007]
["bitfinex","ETHUSD",1730370203682,3.88013798,2628.0,2627.9,0.8007]
["bitfinex","ETHUSD",1730370204228,3.80584,2627.6,2627.5,0.7691]
["bitfinex","ETHUSD",1730370204518,3.87814319,2627.6,2627.5,0.7691]
["bitfinex","ETHUSD",1730370204721,3.87814319,2627.6,2627.4,0.015625]
["bitfinex","ETHUSD",1730370204722,3.80589,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370205327,7.42810972,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370205491,8.88628774,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370206103,9.69148774,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370208026,9.68148774,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370208525,0.07221972,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370209024,3.80517,2628.0,2627.4,0.015625]
["bitfinex","ETHUSD",1730370209324,7.1537205,2627.5,2627.4,0.015625]
["bitfinex","ETHUSD",1730370209544,7.1537205,2627.5,2627.1,7.7e-06]
["bitfinex","ETHUSD",1730370209545,4.61463,2627.2,2627.1,7.7e-06]
["bitfinex","ETHUSD",1730370209824,7.35792,2626.1,2625.8,0.06575068]
["bitfinex","ETHUSD",1730370210051,7.35792,2626.1,2625.5,0.7966]
["bitfinex","ETHUSD",1730370210346,7.42689442,2626.1,2625.5,0.7966]
["bitfinex","ETHUSD",1730370210502,7.42689442,2626.1,2625.0,0.054903]
["bitfinex","ETHUSD",1730370210503,8.24109442,2626.1,2625.0,0.054903]
["bitfinex","ETHUSD",1730370210700,0.06897442,2626.1,2625.9,0.7973]
["bitfinex","ETHUSD",1730370211314,3.8076,2626.4,2625.9,0.7973]
["bitfinex","ETHUSD",1730370211519,0.06897442,2626.3,2625.9,0.7973]
["bitfinex","ETHUSD",1730370211721,3.80786,2626.2,2625.9,0.7973]
["bitfinex","ETHUSD",1730370211900,3.80766,2626.3,2625.9,0.7973]
["bitfinex","ETHUSD",1730370212101,3.87678442,2626.2,2625.9,0.7973]
["bitfinex","ETHUSD",1730370212445,0.06897442,2626.2,2625.9,0.7973]
["bitfinex","ETHUSD",1730370212737,3.80749,2626.4,2625.9,0.7973]
["bitfinex","ETHUSD",1730370212939,0.06897442,2626.1,2625.9,0.7973]
["bitfinex","ETHUSD",1730370213240,3.80749,2626.4,2625.9,0.7973]
["bitfinex","ETHUSD",1730370213438,0.06897442,2626.1,2625.9,0.7973]
["bitfinex","ETHUSD",1730370213692,3.80749,2626.4,2625.9,0.7973]
["bitfinex","ETHUSD",1730370213939,3.80725,2626.6,2626.0,3.813]
["bitfinex","ETHUSD",1730370214139,0.06897442,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730370214343,3.80698,2626.8,2626.2,0.7901]
["bitfinex","ETHUSD",1730370214550,6.80676,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1730370214839,6.80676,2626.9,2626.2,4.5978]
["bitfinex","ETHUSD",1730370215000,3.80698,2626.8,2626.2,4.5978]
["bitfinex","ETHUSD",1730370215200,7.61397,2626.8,2626.2,4.5978]
["bitfinex","ETHUSD",1730370215401,3.80698,2626.8,2626.2,4.5978]
["bitfinex","ETHUSD",1730370215602,3.80698,2626.8,2626.2,8.4055]
["bitfinex","ETHUSD",1730370215840,3.80698,2626.8,2626.2,4.5978]
["bitfinex","ETHUSD",1730370216047,3.0,2626.9,2626.2,4.59779]
["bitfinex","ETHUSD",1730370216205,7.487535,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1730370216409,3.8076,2626.4,2626.2,0.7901]
["bitfinex","ETHUSD",1730370216600,3.80763,2626.3,2626.2,0.7901]
["bitfinex","ETHUSD",1730370216803,3.80738,2626.5,2626.2,0.7901]
["bitfinex","ETHUSD",1730370216998,7.61484,2626.5,2626.2,0.7901]
["bitfinex","ETHUSD",1730370217438,3.80738,2626.5,2626.2,0.7901]
["bitfinex","ETHUSD",1730370217625,3.80758,2626.4,2626.2,0.7901]
["bitfinex","ETHUSD",1730370218339,3.80735,2626.5,2626.2,0.7901]
["bitfinex","ETHUSD",1730370218836,3.90923187,2626.8,2626.2,0.7901]
["bitfinex","ETHUSD",1730370219043,7.71623187,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1730370219242,3.807,2626.8,2626.3,7.61516]
["bitfinex","ETHUSD",1730370219409,3.8067,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1730370219611,3.8067,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1730370220147,7.71574187,2627.1,2626.6,4.56753]
["bitfinex","ETHUSD",1730370220307,3.90923187,2627.1,2626.6,0.7604]
["bitfinex","ETHUSD",1730370220506,7.71579187,2627.1,2626.6,0.7604]
["bitfinex","ETHUSD",1730370220813,3.8062,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730370221029,8.81130192,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1730370221030,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1730370221271,3.80634,2627.2,2626.7,7.614]
["bitfinex","ETHUSD",1730370221424,8.81136192,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1730370221628,4.90213005,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730370221850,3.806,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1730370222223,10.71493187,2627.7,2627.0,0.7543]
["bitfinex","ETHUSD",1730370222456,3.80577,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730370222833,3.80556,2627.8,2627.2,0.7704]
["bitfinex","ETHUSD",1730370223043,3.80556,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730370223246,3.80554,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730370223465,3.80554,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730370223767,3.80554,2627.8,2627.2,0.7704]
["bitfinex","ETHUSD",1730370223938,3.8056,2627.7,2627.2,0.7704]
["bitfinex","ETHUSD",1730370224468,3.80575,2627.6,2627.2,0.7704]
["bitfinex","ETHUSD",1730370224686,3.80591,2627.5,2627.2,0.7704]
["bitfinex","ETHUSD",1730370224845,3.80655,2627.1,2626.7,0.7704]
["bitfinex","ETHUSD",1730370225166,3.80634,2627.2,2626.7,4.57744]
["bitfinex","ETHUSD",1730370225733,4.19720319,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730370225932,3.80628,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730370226240,3.806,2627.5,2626.7,0.7704]
["bitfinex","ETHUSD",1730370226463,0.06881782,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1730370226770,3.80575,2627.6,2627.1,4.58607]
["bitfinex","ETHUSD",1730370227371,3.80575,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730370227737,3.80575,2627.6,2627.1,0.7797]
["bitfinex","ETHUSD",1730370228069,3.80607,2627.4,2627.1,0.7797]
["bitfinex","ETHUSD",1730370228795,2.41672272,2627.6,2627.1,0.7797]
["bitfinex","ETHUSD",1730370228995,3.8059,2627.5,2627.1,0.7797]
["bitfinex","ETHUSD",1730370229361,3.8059,2627.5,2627.1,4.58615]
["bitfinex","ETHUSD",1730370229554,3.8061,2627.4,2627.1,0.7797]
["bitfinex","ETHUSD",1730370229761,1.00287227,2627.4,2627.1,0.7797]
["bitfinex","ETHUSD",1730370230374,3.8059,2627.5,2627.1,0.7797]
["bitfinex","ETHUSD",1730370230578,3.8059,2627.5,2627.1,4.58614]
["bitfinex","ETHUSD",1730370231097,6.22249272,2627.6,2627.1,8.39258]
["bitfinex","ETHUSD",1730370231301,6.22249272,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730370231468,3.80577,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730370231794,3.80568,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730370231983,3.80568,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730370232381,3.80568,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730370233976,3.80568,2627.7,2627.1,4.58604]
["bitfinex","ETHUSD",1730370234194,3.80589,2627.6,2627.1,4.58604]
["bitfinex","ETHUSD",1730370236773,4.186248,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1730370236983,3.80603,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1730370237281,3.80591,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1730370237602,3.80591,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730370237789,4.57486,2627.6,2626.8,0.01]
["bitfinex","ETHUSD",1730370237790,4.57486,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370237973,8.38072,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370238379,3.8059,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730370238683,8.38071,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370238990,4.57486,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370239317,3.80597,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730370239616,8.38072,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370239912,3.80596,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730370240127,4.57486,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370240128,8.38073,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730370240482,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730370240895,3.80598,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1730370241101,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730370241422,3.80618,2627.3,2626.7,0.7741]
["bitfinex","ETHUSD",1730370241631,7.61306,2627.1,2626.7,0.7741]
["bitfinex","ETHUSD",1730370241800,3.80648,2627.1,2626.7,4.58106]
["bitfinex","ETHUSD",1730370242322,0.06903267,2627.0,2626.7,4.58106]
["bitfinex","ETHUSD",1730370242485,0.06903267,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1730370242679,3.80589,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1730370242909,3.80589,2627.5,2626.7,0.7741]
["bitfinex","ETHUSD",1730370242910,0.06903267,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1730370243807,0.06903267,2627.4,2627.0,0.7733]
["bitfinex","ETHUSD",1730370244123,3.80554,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1730370244284,3.80541,2627.9,2627.5,0.8012]
["bitfinex","ETHUSD",1730370244489,3.80541,2627.9,2627.5,4.60708]
["bitfinex","ETHUSD",1730370244907,3.80525,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1730370245199,3.80512,2628.1,2627.5,8.41289]
["bitfinex","ETHUSD",1730370245200,4.60349965,2628.1,2627.5,8.41289]
["bitfinex","ETHUSD",1730370245411,3.80523,2628.0,2627.5,4.60701]
["bitfinex","ETHUSD",1730370245728,3.80526,2628.0,2627.5,4.60699]
["bitfinex","ETHUSD",1730370246029,3.80533,2627.9,2627.5,4.60699]
["bitfinex","ETHUSD",1730370246225,4.68341561,2628.0,2627.5,4.60699]
["bitfinex","ETHUSD",1730370246399,3.8052,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1730370246604,3.80534,2627.9,2627.5,4.60708]
["bitfinex","ETHUSD",1730370246931,3.8052,2628.0,2627.5,8.41282]
["bitfinex","ETHUSD",1730370247132,5.028983,2628.0,2627.5,8.41282]
["bitfinex","ETHUSD",1730370247580,5.028983,2628.0,2627.5,4.60701]
["bitfinex","ETHUSD",1730370248220,3.8049,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730370248622,3.8049,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1730370248836,3.80511,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1730370249558,3.80488,2628.2,2627.7,4.68310856]
["bitfinex","ETHUSD",1730370249717,3.80476,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1730370249921,3.80491,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1730370250521,0.457937,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1730370250755,0.457937,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1730370250931,3.80456,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730370251131,3.8046,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1730370251578,3.8046,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730370251720,3.80459,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730370251926,4.565575,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1730370252232,0.760915,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1730370252427,4.565585,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730370252629,3.80442,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730370253062,3.80455,2628.5,2628.0,0.8169]
["bitfinex","ETHUSD",1730370253377,3.80481,2628.3,2627.8,0.8169]
["bitfinex","ETHUSD",1730370253669,3.80481,2628.3,2627.8,4.62224]
["bitfinex","ETHUSD",1730370253670,4.185291,2628.3,2627.8,4.62224]
["bitfinex","ETHUSD",1730370253849,3.80481,2628.3,2627.8,4.62224]
["bitfinex","ETHUSD",1730370254056,3.8046,2628.4,2627.8,0.8169]
["bitfinex","ETHUSD",1730370254377,3.8046,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1730370254680,3.8046,2628.4,2627.8,4.62232]
["bitfinex","ETHUSD",1730370254681,3.80438,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1730370254830,3.80438,2628.6,2628.2,0.7501]
["bitfinex","ETHUSD",1730370255174,3.80438,2628.6,2628.2,4.55497]
["bitfinex","ETHUSD",1730370256359,0.06964048,2628.5,2628.2,4.55497]
["bitfinex","ETHUSD",1730370256557,0.06964048,2628.5,2628.2,4.5549]
["bitfinex","ETHUSD",1730370256865,0.06967686,2628.4,2628.2,4.5549]
["bitfinex","ETHUSD",1730370257267,3.8043,2628.6,2628.2,4.5549]
["bitfinex","ETHUSD",1730370257427,7.60821,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730370257625,3.8041,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730370257830,3.80423,2628.7,2628.2,4.5549]
["bitfinex","ETHUSD",1730370258363,3.80423,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1730370259167,3.80433,2628.6,2628.2,4.55494]
["bitfinex","ETHUSD",1730370259464,4.5626,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730370259780,4.58467,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730370260067,4.58467,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1730370260258,3.80401,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730370260957,3.80402,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730370261465,8.38873,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730370261769,4.58473,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730370261971,8.38871,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730370262271,3.80393,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1730370262471,3.80393,2628.9,2628.4,7.60899]
["bitfinex","ETHUSD",1730370262673,7.6079,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1730370262973,3.80336,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730370263137,3.80336,2629.3,2628.7,3.80402]
["bitfinex","ETHUSD",1730370263335,3.80336,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730370263336,7.60674,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730370263645,0.06975689,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730370263958,7.60674,2629.3,2628.8,4.564802]
["bitfinex","ETHUSD",1730370264274,3.80351,2629.2,2628.8,0.760802]
["bitfinex","ETHUSD",1730370264474,0.06975689,2629.2,2628.9,4.57314]
["bitfinex","ETHUSD",1730370264772,0.06975689,2629.2,2629.0,3.8796631]
["bitfinex","ETHUSD",1730370264975,0.06975689,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1730370265279,4.55503,2629.9,2629.0,3.80371]
["bitfinex","ETHUSD",1730370265280,3.80308,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730370265476,0.455503,2629.8,2628.9,5.1065642]
["bitfinex","ETHUSD",1730370265647,0.06975689,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1730370265852,3.80306,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730370266031,0.06975689,2629.3,2629.0,4.77081215]
["bitfinex","ETHUSD",1730370266234,3.80306,2629.5,2629.0,3.87978673]
["bitfinex","ETHUSD",1730370266475,0.06975689,2629.2,2629.0,3.87978673]
["bitfinex","ETHUSD",1730370266665,3.80293,2629.6,2629.2,0.8281]
["bitfinex","ETHUSD",1730370266861,4.183223,2629.6,2629.2,0.8281]
["bitfinex","ETHUSD",1730370267059,3.80293,2629.6,2629.2,0.8281]
["bitfinex","ETHUSD",1730370267233,3.80293,2629.6,2629.2,4.63146]
["bitfinex","ETHUSD",1730370267631,3.80267,2629.8,2629.2,4.63142]
["bitfinex","ETHUSD",1730370267879,3.80266,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1730370268086,3.80278,2629.7,2629.2,4.63153]
["bitfinex","ETHUSD",1730370268268,3.80278,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1730370268595,0.835786,2629.7,2628.6,0.01]
["bitfinex","ETHUSD",1730370268767,3.8033,2629.3,2628.9,0.8281]
["bitfinex","ETHUSD",1730370269276,3.8033,2629.3,2628.9,4.63194]
["bitfinex","ETHUSD",1730370269452,3.7526,2629.9,2628.9,0.8381]
["bitfinex","ETHUSD",1730370269650,3.80272,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730370269856,3.80293,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1730370270167,3.80293,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1730370270168,3.80272,2629.7,2629.0,3.80358]
["bitfinex","ETHUSD",1730370270477,3.80272,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730370270681,7.60554,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730370270884,3.80272,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730370271185,3.80254,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1730370271336,0.07013879,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1730370271838,3.80228,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730370272152,3.80199,2630.2,2629.8,3.80252]
["bitfinex","ETHUSD",1730370272153,3.80201,2630.2,2629.8,3.80252]
["bitfinex","ETHUSD",1730370272536,4.5552,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730370272746,3.80163,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1730370273065,3.80132,2630.7,2630.1,0.7649]
["bitfinex","ETHUSD",1730370273254,3.80148,2630.6,2630.1,8.369]
["bitfinex","ETHUSD",1730370273457,3.80148,2630.6,2630.1,5.450522]
["bitfinex","ETHUSD",1730370273458,3.80163,2630.5,2630.1,5.450522]
["bitfinex","ETHUSD",1730370273681,3.80148,2630.6,2630.1,1.648472]
["bitfinex","ETHUSD",1730370273682,3.80171,2630.4,2630.1,1.648472]
["bitfinex","ETHUSD",1730370273967,3.80162,2630.5,2630.1,1.648472]
["bitfinex","ETHUSD",1730370274382,3.80182,2630.4,2630.1,1.648472]
["bitfinex","ETHUSD",1730370274957,3.80187,2630.3,2630.1,0.7649]
["bitfinex","ETHUSD",1730370275477,3.80221,2630.1,2629.9,0.7718]
["bitfinex","ETHUSD",1730370275655,3.80199,2630.2,2629.9,0.7718]
["bitfinex","ETHUSD",1730370275982,7.60409,2630.2,2629.9,0.7718]
["bitfinex","ETHUSD",1730370276187,3.80199,2630.2,2629.9,0.7718]
["bitfinex","ETHUSD",1730370276845,3.80181,2630.4,2629.9,0.7718]
["bitfinex","ETHUSD",1730370277386,3.80191,2630.3,2629.9,0.7718]
["bitfinex","ETHUSD",1730370277549,3.802,2630.2,2629.9,0.7718]
["bitfinex","ETHUSD",1730370278087,7.6041,2630.2,2629.9,0.7718]
["bitfinex","ETHUSD",1730370278391,3.80235,2630.0,2629.7,11.4157]
["bitfinex","ETHUSD",1730370278592,3.80214,2630.1,2629.7,11.4157]
["bitfinex","ETHUSD",1730370280759,3.80217,2630.1,2629.7,11.4157]
["bitfinex","ETHUSD",1730370281184,3.80235,2630.0,2629.7,11.4157]
["bitfinex","ETHUSD",1730370281653,3.80217,2630.1,2629.5,3.80293]
["bitfinex","ETHUSD",1730370281654,3.80267,2629.8,2629.5,0.7913]
["bitfinex","ETHUSD",1730370282199,3.80279,2629.7,2629.2,5.355343]
["bitfinex","ETHUSD",1730370282344,3.80242,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1730370282551,3.80242,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730370282980,3.80232,2630.0,2629.6,0.7913]
["bitfinex","ETHUSD",1730370283295,3.80213,2630.1,2629.6,0.7913]
["bitfinex","ETHUSD",1730370283449,3.80236,2630.0,2629.6,0.7913]
["bitfinex","ETHUSD",1730370283648,3.80236,2630.0,2629.6,1.30437473]
["bitfinex","ETHUSD",1730370284476,3.80213,2630.1,2629.6,5.10716473]
["bitfinex","ETHUSD",1730370284672,4.1433233,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1730370284673,3.80207,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1730370284879,3.80202,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1730370285479,3.80202,2630.2,2629.6,4.59412]
["bitfinex","ETHUSD",1730370285750,7.1534133,2630.2,2629.6,0.7913]
["bitfinex","ETHUSD",1730370285956,0.7672,2630.1,2629.4,0.8132]
["bitfinex","ETHUSD",1730370286193,4.56938,2630.1,2629.4,0.8132]
["bitfinex","ETHUSD",1730370286350,7.60562,2629.7,2629.4,0.8132]
["bitfinex","ETHUSD",1730370286755,0.07096029,2629.6,2629.4,0.8132]
["bitfinex","ETHUSD",1730370288494,3.87393029,2629.6,2629.4,0.8132]
["bitfinex","ETHUSD",1730370288854,3.87393029,2629.6,2629.2,0.7579]
["bitfinex","ETHUSD",1730370289273,3.803,2629.5,2629.2,0.7579]
["bitfinex","ETHUSD",1730370289466,0.07091305,2629.4,2629.2,0.7579]
["bitfinex","ETHUSD",1730370289693,0.07091305,2629.4,2629.0,3.81366]
["bitfinex","ETHUSD",1730370289694,3.80321,2629.4,2629.0,8.431]
["bitfinex","ETHUSD",1730370289852,0.07074955,2629.3,2629.1,4.64662]
["bitfinex","ETHUSD",1730370290052,0.7799,2629.7,2629.1,4.64662]
["bitfinex","ETHUSD",1730370290256,0.07074955,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1730370290471,3.87363955,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1730370291987,3.87363955,2629.6,2629.2,4.730684]
["bitfinex","ETHUSD",1730370292188,0.07074955,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730370292502,3.80272,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730370292805,0.07072775,2629.5,2629.2,1.00342447]
["bitfinex","ETHUSD",1730370292972,3.80287,2629.6,2629.3,0.48068845]
["bitfinex","ETHUSD",1730370293304,3.80272,2629.7,2629.3,0.48068845]
["bitfinex","ETHUSD",1730370293603,0.06834641,2629.6,2629.3,4.28394845]
["bitfinex","ETHUSD",1730370293975,0.06834641,2629.6,2629.3,0.48068845]
["bitfinex","ETHUSD",1730370294291,0.06834641,2629.6,2629.3,4.28396845]
["bitfinex","ETHUSD",1730370294490,0.06834641,2629.6,2629.3,0.48068845]
["bitfinex","ETHUSD",1730370294707,3.87128641,2629.6,2629.3,0.48068845]
["bitfinex","ETHUSD",1730370294885,3.87128641,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730370297302,0.06834641,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730370297499,0.06834641,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1730370298082,0.06834641,2629.6,2629.2,3.8794104]
["bitfinex","ETHUSD",1730370298614,3.87127641,2629.6,2629.2,4.73008444]
["bitfinex","ETHUSD",1730370299787,3.80317,2629.4,2629.2,0.85067404]
["bitfinex","ETHUSD",1730370300100,3.80317,2629.4,2629.0,4.62736]
["bitfinex","ETHUSD",1730370300410,0.06834641,2629.3,2629.0,4.62736]
["bitfinex","ETHUSD",1730370300611,0.06834641,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1730370301215,0.8004,2629.9,2629.1,3.80356]
["bitfinex","ETHUSD",1730370301411,3.80278,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1730370301769,3.8021,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1730370301975,3.80214,2630.1,2629.8,0.82]
["bitfinex","ETHUSD",1730370304097,7.60436,2630.1,2629.8,0.82]
["bitfinex","ETHUSD",1730370304340,3.80214,2630.1,2629.4,0.7849]
["bitfinex","ETHUSD",1730370304646,3.80229,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1730370304997,3.80229,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1730370305200,3.80229,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730370306243,3.80229,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730370306441,4.5826,2630.4,2629.5,3.80298]
["bitfinex","ETHUSD",1730370306442,4.5826,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1730370306597,4.58266,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1730370306801,0.06847028,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1730370307217,0.06847028,2630.3,2629.7,0.8308]
["bitfinex","ETHUSD",1730370307516,0.06847028,2630.3,2630.1,4.62175]
["bitfinex","ETHUSD",1730370307729,0.7525,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730370307935,3.80141,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1730370308127,3.86993492,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1730370308528,3.86993492,2630.6,2630.1,4.62176]
["bitfinex","ETHUSD",1730370309046,3.86993492,2630.6,2630.1,0.8197]
["bitfinex","ETHUSD",1730370309246,3.80155,2630.5,2629.9,0.7613]
["bitfinex","ETHUSD",1730370309428,3.80155,2630.5,2629.9,4.56365]
["bitfinex","ETHUSD",1730370309631,3.80186,2630.3,2629.9,4.56365]
["bitfinex","ETHUSD",1730370310019,3.80155,2630.5,2630.0,3.87829655]
["bitfinex","ETHUSD",1730370310217,0.06852492,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730370310517,0.06852492,2630.2,2630.1,4.64629065]
["bitfinex","ETHUSD",1730370310718,3.80156,2630.5,2630.1,4.64629065]
["bitfinex","ETHUSD",1730370311023,3.80156,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730370313751,3.80156,2630.5,2630.0,3.87829579]
["bitfinex","ETHUSD",1730370313960,3.80172,2630.4,2630.0,0.07603579]
["bitfinex","ETHUSD",1730370314157,3.80172,2630.4,2629.9,4.56361]
["bitfinex","ETHUSD",1730370314559,7.6035,2630.4,2629.9,4.56361]
["bitfinex","ETHUSD",1730370314854,3.80189,2630.3,2629.9,4.56361]
["bitfinex","ETHUSD",1730370315254,3.80189,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1730370315255,0.775,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1730370315561,8.37917,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1730370315763,3.80215,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1730370316064,3.8023,2630.0,2629.6,4.5995]
["bitfinex","ETHUSD",1730370316216,3.8023,2630.0,2629.6,3.8]
["bitfinex","ETHUSD",1730370316559,3.87101492,2629.9,2629.6,3.8]
["bitfinex","ETHUSD",1730370316947,0.06852492,2629.9,2629.6,3.8]
["bitfinex","ETHUSD",1730370318549,0.06852492,2629.9,2629.6,7.60278]
["bitfinex","ETHUSD",1730370318751,0.06852492,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1730370319055,0.06865242,2629.8,2629.6,5.01631]
["bitfinex","ETHUSD",1730370319262,3.80229,2630.0,2629.6,3.8]
["bitfinex","ETHUSD",1730370319464,0.06865242,2629.9,2629.6,3.8]
["bitfinex","ETHUSD",1730370319760,0.06865242,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1730370320126,3.80215,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1730370320323,0.06865242,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1730370320560,4.57699,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730370320733,0.06865242,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1730370320933,4.57699,2630.2,2629.7,4.943257]
["bitfinex","ETHUSD",1730370321250,3.87086242,2630.1,2629.7,4.943257]
["bitfinex","ETHUSD",1730370321965,0.06865242,2630.1,2629.7,4.943257]
["bitfinex","ETHUSD",1730370322125,0.06865242,2630.1,2629.7,4.943207]
["bitfinex","ETHUSD",1730370322460,3.87080242,2630.1,2629.7,4.943207]
["bitfinex","ETHUSD",1730370323781,3.87080242,2630.1,2629.6,7.60284]
["bitfinex","ETHUSD",1730370324075,3.87080242,2630.1,2629.6,3.8]
["bitfinex","ETHUSD",1730370324385,3.80236,2630.0,2629.6,3.8]
["bitfinex","ETHUSD",1730370324869,0.06865242,2629.9,2629.6,7.60285]
["bitfinex","ETHUSD",1730370325757,0.06865242,2629.9,2629.6,3.8]
["bitfinex","ETHUSD",1730370325959,0.06865242,2629.9,2629.6,7.60285]
["bitfinex","ETHUSD",1730370326279,0.06865242,2629.8,2629.6,7.60285]
["bitfinex","ETHUSD",1730370326437,3.8023,2630.0,2629.6,7.60285]
["bitfinex","ETHUSD",1730370326767,0.06865242,2629.9,2629.6,7.60285]
["bitfinex","ETHUSD",1730370327779,0.06865242,2629.9,2629.6,3.8]
["bitfinex","ETHUSD",1730370328644,3.87107242,2629.9,2629.6,3.8]
["bitfinex","ETHUSD",1730370328846,3.80282,2629.7,2629.3,6.856]
["bitfinex","ETHUSD",1730370329046,3.87175809,2629.6,2629.3,6.856]
["bitfinex","ETHUSD",1730370329580,3.87175809,2629.6,2629.2,4.60242]
["bitfinex","ETHUSD",1730370329581,3.803,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730370330076,0.06879809,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730370330077,0.06879809,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1730370330681,3.80302,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730370331036,3.80302,2629.5,2629.0,0.799]
["bitfinex","ETHUSD",1730370331037,3.87200809,2629.4,2629.0,0.799]
["bitfinex","ETHUSD",1730370331235,3.87200809,2629.4,2629.0,4.60264]
["bitfinex","ETHUSD",1730370331439,0.06879809,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1730370333680,3.80299,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1730370333986,3.87188809,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1730370336349,3.87188809,2629.5,2629.0,4.60271]
["bitfinex","ETHUSD",1730370337288,3.80319,2629.4,2629.0,4.60271]
["bitfinex","ETHUSD",1730370337692,0.06879809,2629.3,2629.0,4.60271]
["bitfinex","ETHUSD",1730370337860,0.06879809,2629.3,2629.0,5.444366]
["bitfinex","ETHUSD",1730370338461,0.06879809,2629.3,2629.0,1.640656]
["bitfinex","ETHUSD",1730370338771,3.80309,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730370338966,0.06879809,2629.2,2629.1,3.80356]
["bitfinex","ETHUSD",1730370339195,3.80309,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730370339367,0.06867792,2629.2,2629.0,0.799]
["bitfinex","ETHUSD",1730370339575,7.60621,2629.5,2629.0,4.60272]
["bitfinex","ETHUSD",1730370339869,0.06867792,2629.1,2629.0,4.60272]
["bitfinex","ETHUSD",1730370340074,3.80309,2629.5,2629.0,5.444364]
["bitfinex","ETHUSD",1730370340262,3.80308,2629.5,2629.0,4.60264]
["bitfinex","ETHUSD",1730370340462,7.60618,2629.5,2629.0,4.60264]
["bitfinex","ETHUSD",1730370341375,3.80308,2629.5,2629.0,4.60264]
["bitfinex","ETHUSD",1730370341589,0.8006,2629.3,2628.8,0.8322]
["bitfinex","ETHUSD",1730370341792,4.60389,2629.3,2628.7,15.95793018]
["bitfinex","ETHUSD",1730370342087,4.60389,2629.3,2628.8,2.05901302]
["bitfinex","ETHUSD",1730370342296,8.4073,2629.3,2628.8,5.86296302]
["bitfinex","ETHUSD",1730370342502,4.60389,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730370342864,3.80344,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1730370343064,3.80344,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730370343997,2.30053018,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730370344208,9.90721018,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730370344500,6.10384018,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730370344697,3.80344,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1730370346314,0.0685723,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1730370346603,0.0685723,2629.1,2628.7,14.46213]
["bitfinex","ETHUSD",1730370346809,1.56850248,2629.1,2628.7,10.658]
["bitfinex","ETHUSD",1730370346965,1.56850248,2629.1,2628.4,8.42262]
["bitfinex","ETHUSD",1730370346966,5.30386018,2628.9,2628.4,8.42262]
["bitfinex","ETHUSD",1730370347165,5.30386018,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1730370347364,0.06848123,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1730370347564,0.06848123,2628.8,2628.6,3.80427]
["bitfinex","ETHUSD",1730370348010,0.7831,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1730370348162,0.787,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1730370348368,0.06844116,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1730370348715,4.59021,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730370348864,0.06844116,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730370349215,0.06844116,2629.3,2628.9,3.87993753]
["bitfinex","ETHUSD",1730370349415,3.80344,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730370349705,0.06828085,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730370349905,0.06828085,2629.1,2628.8,4.640814]
["bitfinex","ETHUSD",1730370351902,3.8033,2629.3,2628.8,4.640814]
["bitfinex","ETHUSD",1730370352110,3.87177093,2629.2,2628.8,4.640814]
["bitfinex","ETHUSD",1730370352403,3.80359,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730370353002,0.06832093,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730370355032,0.7863,2628.9,2628.5,7.60872]
["bitfinex","ETHUSD",1730370355327,0.7904,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1730370355527,0.06832093,2629.1,2628.8,0.07607106]
["bitfinex","ETHUSD",1730370355701,0.06832093,2629.1,2628.8,3.88007106]
["bitfinex","ETHUSD",1730370356025,0.06832093,2629.1,2628.9,4.19187711]
["bitfinex","ETHUSD",1730370356224,0.06832093,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730370356594,0.06832093,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730370356788,3.87192093,2629.1,2628.5,4.647962]
["bitfinex","ETHUSD",1730370357095,3.8038,2629.0,2628.5,4.647982]
["bitfinex","ETHUSD",1730370357295,0.06826628,2628.9,2628.5,8.452362]
["bitfinex","ETHUSD",1730370357830,0.06826628,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1730370359132,3.80375,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730370359290,0.06826628,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1730370359491,0.06826628,2628.9,2628.5,4.647982]
["bitfinex","ETHUSD",1730370359804,0.7964,2628.8,2628.5,4.647982]
["bitfinex","ETHUSD",1730370360015,0.7964,2628.8,2628.4,0.8273]
["bitfinex","ETHUSD",1730370360016,4.60048,2628.8,2628.4,0.8273]
["bitfinex","ETHUSD",1730370360241,4.60048,2628.8,2628.4,4.63184]
["bitfinex","ETHUSD",1730370360424,0.06826628,2628.7,2628.4,4.63184]
["bitfinex","ETHUSD",1730370360824,4.60048,2628.8,2628.4,4.63184]
["bitfinex","ETHUSD",1730370361027,0.06826628,2628.6,2628.4,4.63184]
["bitfinex","ETHUSD",1730370361240,4.60048,2628.8,2628.4,4.63184]
["bitfinex","ETHUSD",1730370361550,0.06820068,2628.7,2628.4,4.63184]
["bitfinex","ETHUSD",1730370361738,3.80408,2628.8,2628.4,5.16143113]
["bitfinex","ETHUSD",1730370361948,3.35223596,2629.6,2628.6,0.7716]
["bitfinex","ETHUSD",1730370362153,0.826,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1730370362154,0.06592732,2629.5,2629.4,3.80306]
["bitfinex","ETHUSD",1730370362474,0.7691,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730370362814,4.57153,2629.9,2629.4,3.87919378]
["bitfinex","ETHUSD",1730370363117,0.7973,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730370363444,0.7973,2630.6,2629.6,4.14553596]
["bitfinex","ETHUSD",1730370363622,0.7973,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730370363817,0.7973,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1730370364019,0.7973,2630.6,2630.3,3.87786909]
["bitfinex","ETHUSD",1730370364223,4.59871,2630.6,2630.3,0.07602909]
["bitfinex","ETHUSD",1730370364449,4.59871,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730370364653,3.80174,2630.4,2629.8,0.817]
["bitfinex","ETHUSD",1730370364854,3.80174,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730370365953,3.80174,2630.4,2629.8,0.817]
["bitfinex","ETHUSD",1730370366143,3.80174,2630.4,2629.7,7.60521]
["bitfinex","ETHUSD",1730370366144,3.80205,2630.2,2629.7,7.60521]
["bitfinex","ETHUSD",1730370366642,0.817,2630.3,2629.7,7.60521]
["bitfinex","ETHUSD",1730370366643,0.817,2630.3,2629.8,3.87849152]
["bitfinex","ETHUSD",1730370366848,0.817,2630.3,2629.8,0.07604152]
["bitfinex","ETHUSD",1730370367158,0.817,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730370367527,4.62158,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1730370367730,3.80162,2630.5,2630.0,4.58254]
["bitfinex","ETHUSD",1730370367946,4.62158,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730370368131,0.8201,2630.6,2630.0,0.7804]
["bitfinex","ETHUSD",1730370368335,0.8201,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1730370368562,0.8201,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1730370368931,0.8201,2630.6,2630.1,7.60407]
["bitfinex","ETHUSD",1730370368932,4.62152,2630.6,2630.1,7.60407]
["bitfinex","ETHUSD",1730370369270,0.7588,2630.9,2630.2,3.80191]
["bitfinex","ETHUSD",1730370369486,0.4111036,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1730370369768,0.4111036,2630.8,2630.4,7.6032]
["bitfinex","ETHUSD",1730370369769,0.06629155,2630.8,2630.4,7.6032]
["bitfinex","ETHUSD",1730370369944,0.06629155,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730370370140,0.06629155,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1730370370467,0.06629155,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1730370370874,3.86748155,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730370371164,3.86748155,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730370371366,4.71019871,2630.8,2630.2,4.60318]
["bitfinex","ETHUSD",1730370371575,3.80181,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1730370371786,0.83232796,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730370372850,4.63417796,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730370374160,0.83232796,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730370374539,0.83232796,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1730370374890,0.83232796,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730370375179,3.8004,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1730370375383,3.80048,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730370376176,0.793,2631.4,2630.7,0.07601436]
["bitfinex","ETHUSD",1730370376485,3.86287429,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1730370376685,0.06240429,2631.3,2630.6,0.7932]
["bitfinex","ETHUSD",1730370376906,0.06240429,2631.3,2630.7,3.35223596]
["bitfinex","ETHUSD",1730370377190,3.79983,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730370377345,4.5712,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730370377547,0.51952429,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730370377746,4.25703,2631.7,2631.2,3.87649875]
["bitfinex","ETHUSD",1730370378047,0.06240429,2631.6,2631.2,3.87649875]
["bitfinex","ETHUSD",1730370378278,4.75143772,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1730370378549,4.75143772,2631.6,2630.9,10.65489]
["bitfinex","ETHUSD",1730370378750,3.80034,2631.4,2630.9,10.65489]
["bitfinex","ETHUSD",1730370378951,4.65553877,2631.4,2631.0,0.07600797]
["bitfinex","ETHUSD",1730370379162,0.06240429,2631.3,2631.0,0.07600797]
["bitfinex","ETHUSD",1730370379500,3.86281429,2631.3,2631.0,0.07600797]
["bitfinex","ETHUSD",1730370380160,0.06240429,2631.3,2631.0,0.07600797]
["bitfinex","ETHUSD",1730370380561,4.66871429,2631.3,2631.0,0.07600797]
["bitfinex","ETHUSD",1730370380769,4.66871429,2631.3,2630.9,6.854]
["bitfinex","ETHUSD",1730370380770,5.6011236,2631.3,2630.9,6.854]
["bitfinex","ETHUSD",1730370381008,3.80061,2631.2,2630.9,6.854]
["bitfinex","ETHUSD",1730370381676,3.80094,2631.0,2630.5,3.8]
["bitfinex","ETHUSD",1730370381875,0.38633443,2630.9,2630.5,3.8]
["bitfinex","ETHUSD",1730370382182,0.06240429,2630.8,2630.5,3.8]
["bitfinex","ETHUSD",1730370382824,4.63076429,2630.8,2630.5,3.8]
["bitfinex","ETHUSD",1730370385922,0.82950429,2630.8,2630.5,3.87602151]
["bitfinex","ETHUSD",1730370386125,0.06240429,2630.8,2630.5,7.67751151]
["bitfinex","ETHUSD",1730370386335,0.7871,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370386493,1.245875,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370386830,3.80043,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1730370388435,3.80072,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370388632,0.772,2631.4,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370388633,4.57298,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370391038,3.36223596,2631.5,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370391039,0.8001,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370391237,3.80082,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370391549,7.60159,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370392035,3.80077,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370392202,4.60075,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370392552,5.440874,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370392843,3.80069,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370393401,7.6015,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370393603,3.80098,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370394152,3.80087,2631.0,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370394439,0.0586948,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370394813,3.8596748,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370395210,0.0586948,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370395741,3.80071,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370396031,4.7248654,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370396239,0.0586948,2631.0,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370396711,0.0586948,2631.0,2630.8,6.61529539]
["bitfinex","ETHUSD",1730370397038,4.60066,2631.2,2630.8,6.61529539]
["bitfinex","ETHUSD",1730370397242,0.0586619,2630.9,2630.8,6.61529539]
["bitfinex","ETHUSD",1730370397421,4.60066,2631.2,2630.8,6.61529539]
["bitfinex","ETHUSD",1730370397622,0.0586619,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370397868,8.40128,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370398014,0.0586619,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370398212,4.60066,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370398408,0.0586619,2630.9,2630.8,5.79706539]
["bitfinex","ETHUSD",1730370398609,3.80041,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730370398839,4.57413,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730370399343,4.57413,2631.4,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370399344,3.80055,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370400045,4.56838,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370406192,4.62697976,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370414226,0.05859976,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370414584,3.80076,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370414777,0.05661042,2631.0,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370414973,0.05661042,2631.0,2630.8,6.60345539]
["bitfinex","ETHUSD",1730370415285,22.94223596,2631.8,2630.9,0.07601114]
["bitfinex","ETHUSD",1730370415482,3.80048,2631.3,2630.8,6.60336539]
["bitfinex","ETHUSD",1730370415683,3.80048,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1730370416101,3.80056,2631.2,2630.8,2.80234539]
["bitfinex","ETHUSD",1730370416411,3.8007,2631.1,2630.8,2.80234539]
["bitfinex","ETHUSD",1730370417517,3.80057,2631.2,2630.8,2.80234539]
["bitfinex","ETHUSD",1730370417982,4.57673,2631.1,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370418182,4.58081,2631.3,2630.8,2.07195791]
["bitfinex","ETHUSD",1730370418519,3.80056,2631.2,2630.8,5.87295791]
["bitfinex","ETHUSD",1730370418904,3.80056,2631.2,2630.8,6.64635791]
["bitfinex","ETHUSD",1730370419237,3.80056,2631.2,2630.8,2.84535791]
["bitfinex","ETHUSD",1730370419517,3.80056,2631.2,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370419518,3.8009,2631.0,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370420082,3.80098,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370421116,4.58468,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370421277,4.64129042,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370421477,5.48550946,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370431322,11.83774542,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370432547,12.38774542,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370433161,11.83774542,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370434945,4.70180946,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370435272,0.05661042,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370435486,3.85759042,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370444384,0.05661042,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370445291,0.05661042,2630.9,2630.8,6.60516539]
["bitfinex","ETHUSD",1730370445742,3.80003,2631.6,2631.3,0.7836]
["bitfinex","ETHUSD",1730370445942,3.80019,2631.5,2631.3,0.7836]
["bitfinex","ETHUSD",1730370446271,3.85491798,2631.5,2631.3,0.7836]
["bitfinex","ETHUSD",1730370446976,3.80025,2631.4,2631.3,0.7836]
["bitfinex","ETHUSD",1730370447477,3.85497798,2631.4,2631.0,0.7755]
["bitfinex","ETHUSD",1730370448189,3.8004,2631.3,2631.0,0.7755]
["bitfinex","ETHUSD",1730370448891,0.05472798,2631.2,2631.0,0.7755]
["bitfinex","ETHUSD",1730370449061,3.80028,2631.4,2631.0,0.7755]
["bitfinex","ETHUSD",1730370449250,3.80028,2631.4,2631.1,0.07600575]
["bitfinex","ETHUSD",1730370449451,3.80025,2631.4,2631.1,0.07600575]
["bitfinex","ETHUSD",1730370449689,3.8004,2631.3,2631.1,0.07600575]
["bitfinex","ETHUSD",1730370449997,3.8004,2631.3,2631.0,0.7755]
["bitfinex","ETHUSD",1730370449998,3.8004,2631.3,2631.0,0.85150698]
["bitfinex","ETHUSD",1730370450149,3.69014853,2632.6,2630.9,3.80086]
["bitfinex","ETHUSD",1730370450150,3.35223596,2632.3,2631.4,3.80018]
["bitfinex","ETHUSD",1730370450350,3.79947,2632.0,2631.5,4.6227]
["bitfinex","ETHUSD",1730370450575,4.179477,2631.9,2631.5,4.6227]
["bitfinex","ETHUSD",1730370450787,3.79953,2631.9,2631.5,4.6227]
["bitfinex","ETHUSD",1730370450963,3.79953,2631.9,2631.5,0.8226]
["bitfinex","ETHUSD",1730370451374,0.05472798,2631.8,2631.5,0.8226]
["bitfinex","ETHUSD",1730370451778,0.05472798,2631.8,2631.5,4.62264]
["bitfinex","ETHUSD",1730370452107,7.59897,2632.0,2631.5,4.62264]
["bitfinex","ETHUSD",1730370452262,0.05472798,2631.7,2631.5,4.62264]
["bitfinex","ETHUSD",1730370452468,7.59897,2632.0,2631.5,4.62264]
["bitfinex","ETHUSD",1730370452702,0.05472798,2631.6,2631.5,4.62264]
["bitfinex","ETHUSD",1730370452879,3.79947,2632.0,2631.5,5.464922]
["bitfinex","ETHUSD",1730370453083,0.05472798,2631.6,2631.5,0.8226]
["bitfinex","ETHUSD",1730370453405,3.79955,2631.9,2631.5,4.62271]
["bitfinex","ETHUSD",1730370453613,0.05472798,2631.6,2631.5,4.62271]
["bitfinex","ETHUSD",1730370453763,3.79955,2631.9,2631.5,5.084981]
["bitfinex","ETHUSD",1730370453966,3.79955,2631.9,2631.5,0.8226]
["bitfinex","ETHUSD",1730370454280,0.05472798,2631.8,2631.5,0.8226]
["bitfinex","ETHUSD",1730370454483,3.79976,2631.8,2631.5,0.8226]
["bitfinex","ETHUSD",1730370454677,3.85454798,2631.7,2631.5,0.8226]
["bitfinex","ETHUSD",1730370459821,7.65447798,2631.7,2631.3,0.8057]
["bitfinex","ETHUSD",1730370460121,3.85454798,2631.7,2631.3,1.69291166]
["bitfinex","ETHUSD",1730370460326,0.05472798,2631.7,2631.4,0.07599581]
["bitfinex","ETHUSD",1730370460712,3.79974,2631.8,2631.4,0.07599581]
["bitfinex","ETHUSD",1730370461217,0.05503985,2631.7,2631.4,0.07599581]
["bitfinex","ETHUSD",1730370461719,0.05503985,2631.6,2631.4,4.43309956]
["bitfinex","ETHUSD",1730370461955,3.79953,2631.9,2631.4,4.43309956]
["bitfinex","ETHUSD",1730370462233,0.05503985,2631.5,2631.4,4.43309956]
["bitfinex","ETHUSD",1730370462396,3.79936,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1730370462791,3.85442985,2632.0,2631.6,0.07599061]
["bitfinex","ETHUSD",1730370463191,3.85442985,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1730370463192,0.05503985,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1730370463588,3.7992,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1730370463802,3.7992,2632.2,2631.7,4.637934]
["bitfinex","ETHUSD",1730370464012,0.05503985,2632.1,2631.7,4.637934]
["bitfinex","ETHUSD",1730370465194,3.85429985,2632.1,2631.7,4.637934]
["bitfinex","ETHUSD",1730370465400,3.85429985,2632.1,2631.7,0.838244]
["bitfinex","ETHUSD",1730370465592,7.65365985,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1730370465807,3.79939,2632.0,2631.6,3.65028]
["bitfinex","ETHUSD",1730370466503,0.05503985,2631.9,2631.6,3.65028]
["bitfinex","ETHUSD",1730370466703,0.05503985,2631.9,2631.5,4.58289]
["bitfinex","ETHUSD",1730370467618,3.85457985,2631.9,2631.5,4.58289]
["bitfinex","ETHUSD",1730370469119,0.05503985,2631.9,2631.5,4.58289]
["bitfinex","ETHUSD",1730370471320,3.79974,2631.8,2631.3,4.61307]
["bitfinex","ETHUSD",1730370471523,3.85487155,2631.8,2631.3,4.61307]
["bitfinex","ETHUSD",1730370472434,3.79988,2631.7,2631.1,4.55286]
["bitfinex","ETHUSD",1730370472610,3.85488155,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730370472805,3.79975,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730370473043,0.8311,2631.6,2631.1,4.55281]
["bitfinex","ETHUSD",1730370473265,3.80011,2631.5,2631.1,4.55281]
["bitfinex","ETHUSD",1730370473615,0.05513155,2631.4,2631.1,4.55282]
["bitfinex","ETHUSD",1730370473814,0.05513155,2631.4,2631.1,0.7522]
["bitfinex","ETHUSD",1730370474268,0.05513155,2631.4,2631.1,4.55289]
["bitfinex","ETHUSD",1730370474557,0.05513155,2631.4,2631.1,4.62889216]
["bitfinex","ETHUSD",1730370474738,0.05513155,2631.4,2631.1,0.82820216]
["bitfinex","ETHUSD",1730370475051,0.05513155,2631.4,2631.1,4.62881218]
["bitfinex","ETHUSD",1730370476151,3.85542155,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730370478158,0.05513155,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730370478365,3.85541155,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730370480124,0.05513155,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730370480324,3.85541155,2631.4,2631.0,3.87681419]
["bitfinex","ETHUSD",1730370480525,3.85541155,2631.4,2631.0,3.87681474]
["bitfinex","ETHUSD",1730370480854,0.05513155,2631.4,2631.0,3.87681474]
["bitfinex","ETHUSD",1730370481042,0.05513155,2631.4,2631.0,8.34363075]
["bitfinex","ETHUSD",1730370481239,3.80012,2631.5,2631.0,8.26762601]
["bitfinex","ETHUSD",1730370481420,0.05496281,2631.3,2631.0,8.26762601]
["bitfinex","ETHUSD",1730370481622,3.80012,2631.5,2631.1,0.07600428]
["bitfinex","ETHUSD",1730370481829,0.05496281,2631.2,2631.1,0.07600428]
["bitfinex","ETHUSD",1730370482052,3.80012,2631.5,2631.1,0.07600428]
["bitfinex","ETHUSD",1730370482226,0.05496281,2631.2,2631.1,0.07600428]
["bitfinex","ETHUSD",1730370482420,3.80012,2631.5,2631.1,0.07600428]
["bitfinex","ETHUSD",1730370482919,7.60062,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1730370483153,3.80043,2631.3,2630.9,4.58906]
["bitfinex","ETHUSD",1730370483454,3.80023,2631.5,2631.0,1.11461055]
["bitfinex","ETHUSD",1730370483664,0.05496281,2631.2,2631.0,0.07600801]
["bitfinex","ETHUSD",1730370483822,3.80035,2631.4,2631.0,0.07600801]
["bitfinex","ETHUSD",1730370484020,0.05496281,2631.1,2631.0,0.07600801]
["bitfinex","ETHUSD",1730370484227,4.58625,2631.4,2631.0,0.07600801]
["bitfinex","ETHUSD",1730370484718,0.05519398,2631.3,2631.0,0.07600801]
["bitfinex","ETHUSD",1730370486159,0.05519398,2631.3,2631.0,3.87674801]
["bitfinex","ETHUSD",1730370486859,0.05519398,2631.3,2631.0,0.07600801]
["bitfinex","ETHUSD",1730370487358,0.05519398,2631.3,2631.0,3.87683801]
["bitfinex","ETHUSD",1730370488369,3.80055,2631.2,2630.8,5.79698539]
["bitfinex","ETHUSD",1730370488525,0.05519398,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730370488733,3.80005,2631.6,2631.0,3.87670808]
["bitfinex","ETHUSD",1730370488734,0.05517563,2631.1,2631.0,3.87670808]
["bitfinex","ETHUSD",1730370488957,3.80018,2631.5,2631.0,0.07600808]
["bitfinex","ETHUSD",1730370489141,3.79953,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1730370489345,4.260263,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1730370489557,3.79956,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1730370489747,0.8075,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1730370491544,0.3,2632.2,2632.1,3.87521491]
["bitfinex","ETHUSD",1730370492341,0.3,2632.2,2632.1,3.87521495]
["bitfinex","ETHUSD",1730370493267,0.3,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370496231,0.35335384,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370497971,0.3,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370498284,0.35335384,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370499562,0.3,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370499769,0.35335384,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370500580,0.35335384,2632.2,2632.1,4.72148558]
["bitfinex","ETHUSD",1730370501563,0.35335384,2632.2,2632.1,4.6455145]
["bitfinex","ETHUSD",1730370501739,0.3,2632.2,2632.1,4.72148531]
["bitfinex","ETHUSD",1730370501940,0.35372124,2632.2,2632.1,4.72148531]
["bitfinex","ETHUSD",1730370502180,0.3,2632.2,2632.1,4.72148531]
["bitfinex","ETHUSD",1730370502866,0.3,2632.2,2632.1,4.72148517]
["bitfinex","ETHUSD",1730370503288,0.3,2632.2,2632.1,0.8462745]
["bitfinex","ETHUSD",1730370503486,0.35372124,2632.2,2632.1,0.8462745]
["bitfinex","ETHUSD",1730370503972,0.35372124,2632.2,2631.8,4.56067]
["bitfinex","ETHUSD",1730370504509,0.35372124,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730370504861,4.15289124,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730370505057,4.15289124,2632.2,2631.7,7.59949]
["bitfinex","ETHUSD",1730370505263,4.15289124,2632.2,2631.8,1.216479]
["bitfinex","ETHUSD",1730370506072,4.15289124,2632.2,2631.8,5.016139]
["bitfinex","ETHUSD",1730370506685,3.79931,2632.1,2631.6,8.3652]
["bitfinex","ETHUSD",1730370506859,3.79931,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1730370507187,0.05372124,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1730370507985,0.05372124,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1730370508290,3.79924,2632.1,2631.8,1.216495]
["bitfinex","ETHUSD",1730370508489,0.8327,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1730370508687,3.79924,2632.1,2631.6,7.5899]
["bitfinex","ETHUSD",1730370508688,4.09912,2632.2,2631.6,7.5899]
["bitfinex","ETHUSD",1730370508892,4.09912,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730370509893,4.09912,2632.2,2631.7,3.87577346]
["bitfinex","ETHUSD",1730370510093,4.09912,2632.2,2631.7,5.10393081]
["bitfinex","ETHUSD",1730370510476,7.8983,2632.2,2631.7,5.10393081]
["bitfinex","ETHUSD",1730370510683,4.09912,2632.2,2631.7,5.10393081]
["bitfinex","ETHUSD",1730370511101,4.09912,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730370511398,0.05403353,2632.1,2631.9,3.87545344]
["bitfinex","ETHUSD",1730370511601,0.05403353,2632.1,2631.9,8.98868452]
["bitfinex","ETHUSD",1730370511917,0.05403353,2632.1,2632.0,0.07597914]
["bitfinex","ETHUSD",1730370513696,0.05403353,2632.1,2631.9,5.11323108]
["bitfinex","ETHUSD",1730370513893,0.05403353,2632.1,2631.7,4.6088]
["bitfinex","ETHUSD",1730370514092,0.05403353,2632.1,2631.6,7.58989]
["bitfinex","ETHUSD",1730370514093,3.79945,2632.0,2631.6,7.58989]
["bitfinex","ETHUSD",1730370514423,0.81312253,2631.9,2631.6,7.58989]
["bitfinex","ETHUSD",1730370514999,4.61271253,2631.9,2631.6,3.79]
["bitfinex","ETHUSD",1730370517419,3.79975,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370517621,3.85370274,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370517998,0.05395274,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370520635,0.05395274,2631.8,2631.7,4.558828]
["bitfinex","ETHUSD",1730370521095,3.79928,2632.1,2631.7,4.558828]
["bitfinex","ETHUSD",1730370521295,0.05394539,2631.8,2631.7,4.558828]
["bitfinex","ETHUSD",1730370521525,3.79928,2632.1,2631.7,4.558828]
["bitfinex","ETHUSD",1730370521988,0.05394539,2632.0,2631.7,4.558828]
["bitfinex","ETHUSD",1730370523359,3.85334539,2632.0,2631.7,0.759008]
["bitfinex","ETHUSD",1730370523640,3.85334539,2632.0,2631.6,3.79]
["bitfinex","ETHUSD",1730370523938,0.7955,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370524299,4.59521,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370524503,0.05391601,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370524711,4.59521,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370524911,0.05391233,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370525242,4.59521,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370525445,0.05391233,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370525945,4.59521,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370526110,0.05391233,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370526311,4.59521,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370526513,0.05391233,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370526728,4.59521,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370527051,0.05391233,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370527850,0.7955,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370528051,0.05379476,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370528427,0.7955,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370528744,0.05379476,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370529047,0.7955,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370529248,0.05379476,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370529705,0.7955,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370529849,0.05379476,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370530678,0.7955,2631.8,2631.6,3.79]
["bitfinex","ETHUSD",1730370530988,0.05379476,2631.7,2631.6,7.58994]
["bitfinex","ETHUSD",1730370531303,4.56736,2632.0,2631.6,7.58994]
["bitfinex","ETHUSD",1730370531593,0.05379476,2631.9,2631.6,3.79]
["bitfinex","ETHUSD",1730370531798,3.85334476,2631.9,2631.6,3.79]
["bitfinex","ETHUSD",1730370533798,3.79982,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370534357,3.85358537,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370535661,4.66508537,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370536006,5.51156191,2631.7,2631.6,3.79]
["bitfinex","ETHUSD",1730370536355,3.80006,2631.6,2631.4,6.85]
["bitfinex","ETHUSD",1730370536575,3.85384965,2631.5,2631.4,6.85]
["bitfinex","ETHUSD",1730370536870,0.05373965,2631.5,2631.4,6.85]
["bitfinex","ETHUSD",1730370537378,3.85384965,2631.5,2631.4,6.85]
["bitfinex","ETHUSD",1730370538390,0.05373965,2631.5,2631.4,6.85]
["bitfinex","ETHUSD",1730370538971,3.85384965,2631.5,2631.4,6.85]
["bitfinex","ETHUSD",1730370540304,0.05373965,2631.5,2631.4,6.85]
["bitfinex","ETHUSD",1730370540874,0.05373965,2631.5,2631.2,7.60054]
["bitfinex","ETHUSD",1730370541704,0.05373965,2631.5,2631.2,8.819871]
["bitfinex","ETHUSD",1730370541870,0.05373965,2631.5,2631.3,3.57639135]
["bitfinex","ETHUSD",1730370542069,4.61133,2631.7,2631.3,3.57639135]
["bitfinex","ETHUSD",1730370542274,0.05360004,2631.4,2631.3,6.1850064]
["bitfinex","ETHUSD",1730370542474,4.09911,2632.2,2631.7,4.61798]
["bitfinex","ETHUSD",1730370542675,4.09911,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730370542881,0.05355228,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1730370543089,0.05355228,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730370543608,3.79945,2632.0,2631.7,0.8182]
["bitfinex","ETHUSD",1730370543810,7.89832,2632.2,2631.7,4.69393819]
["bitfinex","ETHUSD",1730370543970,0.05361841,2631.9,2631.7,4.69393819]
["bitfinex","ETHUSD",1730370544168,3.79931,2632.1,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370544369,0.05361841,2631.8,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370544564,3.79931,2632.1,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370544790,0.05361841,2631.8,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370544984,4.09912,2632.2,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370545190,0.05361841,2631.8,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370545390,3.79924,2632.1,2631.7,1.36358201]
["bitfinex","ETHUSD",1730370545610,3.79924,2632.1,2631.7,0.8182]
["bitfinex","ETHUSD",1730370545611,0.05361841,2631.8,2631.7,0.8182]
["bitfinex","ETHUSD",1730370545821,3.79941,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730370546028,0.05361841,2631.8,2631.6,3.7999]
["bitfinex","ETHUSD",1730370546326,3.79941,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730370546922,0.05361841,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1730370547097,0.05361841,2631.9,2631.6,4.639193]
["bitfinex","ETHUSD",1730370550129,0.05361841,2631.9,2631.5,4.59294]
["bitfinex","ETHUSD",1730370550337,0.86381841,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730370550513,0.8102,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1730370550704,0.05366985,2631.8,2631.5,4.59295]
["bitfinex","ETHUSD",1730370550900,0.05366985,2631.8,2631.5,4.639361]
["bitfinex","ETHUSD",1730370551116,4.60973,2631.9,2631.5,4.639361]
["bitfinex","ETHUSD",1730370551316,0.05362576,2631.7,2631.5,3.80005]
["bitfinex","ETHUSD",1730370551632,0.05361841,2631.6,2631.5,3.80005]
["bitfinex","ETHUSD",1730370551934,4.60973,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1730370552093,0.05361474,2631.6,2631.4,3.80019]
["bitfinex","ETHUSD",1730370552310,3.79974,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1730370552540,0.05361474,2631.5,2631.4,3.80019]
["bitfinex","ETHUSD",1730370552852,0.05361474,2631.5,2631.3,4.62718]
["bitfinex","ETHUSD",1730370553051,3.79998,2631.6,2631.2,7.60051]
["bitfinex","ETHUSD",1730370553264,0.05361474,2631.4,2631.1,7.6678]
["bitfinex","ETHUSD",1730370553410,3.80019,2631.5,2631.1,6.85]
["bitfinex","ETHUSD",1730370553613,0.05361474,2631.3,2631.1,6.85]
["bitfinex","ETHUSD",1730370553837,3.80028,2631.4,2631.1,6.85]
["bitfinex","ETHUSD",1730370554115,0.05361474,2631.2,2631.1,6.85]
["bitfinex","ETHUSD",1730370554316,3.80028,2631.4,2631.1,6.85]
["bitfinex","ETHUSD",1730370554533,0.05353022,2631.2,2631.1,6.85]
["bitfinex","ETHUSD",1730370555047,3.80028,2631.4,2631.1,6.85]
["bitfinex","ETHUSD",1730370555261,0.05353022,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1730370555408,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730370555610,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370555809,3.80028,2631.4,2631.0,5.48081609]
["bitfinex","ETHUSD",1730370556046,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370556261,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730370556410,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370556611,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730370556910,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370557107,3.80028,2631.4,2631.0,5.48081609]
["bitfinex","ETHUSD",1730370557306,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370557539,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730370557759,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370557957,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730370558115,0.05353022,2631.1,2631.0,3.8008]
["bitfinex","ETHUSD",1730370558314,3.80028,2631.4,2631.0,5.48081609]
["bitfinex","ETHUSD",1730370558625,3.80028,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730370558954,0.05353022,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1730370559137,0.05353022,2631.3,2631.0,7.60157]
["bitfinex","ETHUSD",1730370559449,0.05353022,2631.3,2630.9,1.21311185]
["bitfinex","ETHUSD",1730370559657,3.85395022,2631.3,2630.9,5.01407185]
["bitfinex","ETHUSD",1730370559866,3.80071,2631.1,2630.9,0.39531185]
["bitfinex","ETHUSD",1730370560167,3.80084,2631.0,2630.8,6.56227551]
["bitfinex","ETHUSD",1730370560463,3.85437022,2631.0,2630.8,6.56227551]
["bitfinex","ETHUSD",1730370561922,7.65534022,2631.0,2630.8,6.56227551]
["bitfinex","ETHUSD",1730370562237,3.80098,2630.9,2630.8,6.56227551]
["bitfinex","ETHUSD",1730370562437,3.85442202,2630.9,2630.8,6.56227551]
["bitfinex","ETHUSD",1730370564224,3.85442202,2630.9,2630.8,5.79594539]
["bitfinex","ETHUSD",1730370564529,7.19945752,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370564740,8.37788727,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370564927,5.03285177,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370565567,5.81185177,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370569584,9.15688727,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370574531,7.31066583,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370578326,7.86066583,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370582310,7.31066583,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370582496,6.13223608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370587445,6.68223608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370588962,9.70223608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370592323,11.20105014,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370593464,9.70223608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370593670,11.05254369,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370596431,11.03254369,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370596842,10.48254369,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370597161,5.35323608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370598532,6.13123608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370599065,5.35323608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370599244,8.35323608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370605475,8.90323608,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370605685,10.25267369,2630.9,2630.8,1.99594539]
["bitfinex","ETHUSD",1730370609073,10.25267369,2630.9,2630.8,5.39e-06]
["bitfinex","ETHUSD",1730370609074,12.55388775,2630.9,2630.8,5.39e-06]
["bitfinex","ETHUSD",1730370609475,14.92268884,2630.9,2630.8,5.39e-06]
["bitfinex","ETHUSD",1730370610084,5.30109406,2630.0,2629.9,0.7848]
["bitfinex","ETHUSD",1730370612859,5.30109406,2630.0,2629.6,0.818]
["bitfinex","ETHUSD",1730370612860,3.80271,2629.7,2629.6,0.818]
["bitfinex","ETHUSD",1730370613096,5.30152406,2629.7,2629.6,0.818]
["bitfinex","ETHUSD",1730370615093,3.803,2629.5,2629.4,1.34883074]
["bitfinex","ETHUSD",1730370615283,5.30181406,2629.5,2629.4,1.34883074]
["bitfinex","ETHUSD",1730370615702,5.30181406,2629.5,2629.4,0.59483074]
["bitfinex","ETHUSD",1730370616614,5.30181406,2629.5,2629.1,0.754]
["bitfinex","ETHUSD",1730370616919,1.49881406,2629.2,2629.1,1.28909253]
["bitfinex","ETHUSD",1730370617877,1.55110138,2629.2,2629.1,0.754]
["bitfinex","ETHUSD",1730370618176,0.05228732,2629.2,2629.1,0.754]
["bitfinex","ETHUSD",1730370618376,1.49881406,2629.4,2629.1,0.754]
["bitfinex","ETHUSD",1730370618602,0.05228732,2629.2,2629.1,0.754]
["bitfinex","ETHUSD",1730370618789,1.49881406,2629.4,2629.1,1.66945253]
["bitfinex","ETHUSD",1730370618790,5.30197406,2629.4,2629.1,1.66945253]
["bitfinex","ETHUSD",1730370619184,0.05195985,2629.3,2629.1,1.66945253]
["bitfinex","ETHUSD",1730370620128,1.49881406,2629.2,2629.1,1.66945253]
["bitfinex","ETHUSD",1730370620423,1.55079599,2629.2,2629.1,1.66945253]
["bitfinex","ETHUSD",1730370620601,1.55079599,2629.2,2629.1,0.754]
["bitfinex","ETHUSD",1730370621931,1.55079599,2629.2,2629.0,0.39689281]
["bitfinex","ETHUSD",1730370621932,5.35422599,2629.2,2629.0,0.39689281]
["bitfinex","ETHUSD",1730370622216,3.80358,2629.1,2629.0,0.39689281]
["bitfinex","ETHUSD",1730370622586,3.85554353,2629.1,2629.0,0.39689281]
["bitfinex","ETHUSD",1730370626138,3.80387,2628.9,2628.6,0.7858]
["bitfinex","ETHUSD",1730370626432,5.30255406,2629.0,2628.6,1.35518154]
["bitfinex","ETHUSD",1730370626630,0.0518715,2628.8,2628.6,1.35518154]
["bitfinex","ETHUSD",1730370626835,5.30255406,2629.0,2628.6,1.35518154]
["bitfinex","ETHUSD",1730370626991,3.80358,2629.1,2628.6,1.35518154]
["bitfinex","ETHUSD",1730370626992,3.85600205,2628.7,2628.6,0.7858]
["bitfinex","ETHUSD",1730370627193,3.80444,2628.6,2628.4,1.86191538]
["bitfinex","ETHUSD",1730370627398,5.30326406,2628.5,2628.4,1.86191538]
["bitfinex","ETHUSD",1730370627841,5.35510611,2628.5,2628.4,1.86191538]
["bitfinex","ETHUSD",1730370628139,1.55065611,2628.5,2628.4,0.7584]
["bitfinex","ETHUSD",1730370628338,5.35510611,2628.5,2628.4,0.7584]
["bitfinex","ETHUSD",1730370628542,3.85629205,2628.5,2628.4,0.7584]
["bitfinex","ETHUSD",1730370628764,0.05184205,2628.5,2628.2,0.8148]
["bitfinex","ETHUSD",1730370629050,0.05184205,2628.5,2628.2,5.081643]
["bitfinex","ETHUSD",1730370629230,0.05184205,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1730370629541,3.80425,2628.7,2628.2,5.081583]
["bitfinex","ETHUSD",1730370629742,3.80425,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730370629743,0.05176473,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1730370629903,3.80425,2628.7,2628.3,5.3829813]
["bitfinex","ETHUSD",1730370630237,0.05167635,2628.4,2628.3,5.3829813]
["bitfinex","ETHUSD",1730370630402,3.80424,2628.7,2628.3,5.3829813]
["bitfinex","ETHUSD",1730370630941,3.855796,2628.6,2628.3,1.5782513]
["bitfinex","ETHUSD",1730370631151,3.855796,2628.6,2628.3,0.7711]
["bitfinex","ETHUSD",1730370633154,3.855736,2628.6,2628.3,0.7711]
["bitfinex","ETHUSD",1730370634818,7.660126,2628.6,2628.3,0.7711]
["bitfinex","ETHUSD",1730370635316,4.16046142,2628.4,2627.9,0.7793]
["bitfinex","ETHUSD",1730370635517,4.61077,2628.4,2627.9,4.58457]
["bitfinex","ETHUSD",1730370635714,3.856166,2628.3,2627.9,5.86305851]
["bitfinex","ETHUSD",1730370636327,0.051426,2628.3,2627.9,5.86305851]
["bitfinex","ETHUSD",1730370636754,3.856186,2628.3,2627.9,5.86305851]
["bitfinex","ETHUSD",1730370638023,0.051426,2628.3,2627.9,2.05778851]
["bitfinex","ETHUSD",1730370638218,0.051426,2628.3,2627.9,0.7793]
["bitfinex","ETHUSD",1730370638219,3.856256,2628.3,2627.9,0.7793]
["bitfinex","ETHUSD",1730370638423,7.661116,2628.3,2627.9,0.7793]
["bitfinex","ETHUSD",1730370638617,3.856256,2628.3,2627.9,0.7793]
["bitfinex","ETHUSD",1730370638853,3.80503,2628.1,2627.9,0.7793]
["bitfinex","ETHUSD",1730370639360,3.85645236,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370640358,0.05128236,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370640561,3.85650236,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370640933,0.05128236,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370641124,0.05128236,2628.0,2627.7,8.96696508]
["bitfinex","ETHUSD",1730370641321,3.8049,2628.2,2627.7,8.96696508]
["bitfinex","ETHUSD",1730370641525,0.05124553,2627.9,2627.7,8.96696508]
["bitfinex","ETHUSD",1730370641747,3.80511,2628.1,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370641945,0.05124553,2627.8,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370642152,3.80511,2628.1,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370642431,0.05124553,2627.8,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370642631,3.80511,2628.1,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370642832,0.05124553,2627.8,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370643032,3.80511,2628.1,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370643233,0.05124553,2627.8,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370643734,3.8049,2628.2,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370643936,0.05124553,2627.8,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370644151,3.80497,2628.2,2627.7,8.96707508]
["bitfinex","ETHUSD",1730370644354,0.05110186,2627.8,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370644543,3.80518,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370644747,0.05110186,2627.8,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370644946,3.80518,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370645166,0.05110186,2627.8,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370645377,3.80518,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370645534,0.05110186,2627.8,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370645735,3.80518,2628.0,2627.7,5.16147508]
["bitfinex","ETHUSD",1730370646092,4.16046142,2628.4,2627.7,10.24434559]
["bitfinex","ETHUSD",1730370646093,0.05110186,2627.8,2627.7,10.24434559]
["bitfinex","ETHUSD",1730370646295,3.80466,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1730370646296,3.80488,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1730370646456,3.80488,2628.3,2627.8,7.61082]
["bitfinex","ETHUSD",1730370646789,0.05110186,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1730370646961,3.80488,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730370647140,3.80488,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1730370647346,0.05110186,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1730370647559,7.60937,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1730370647756,0.05110186,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1730370647946,3.80468,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1730370648170,0.05110186,2628.0,2627.9,3.80527]
["bitfinex","ETHUSD",1730370648491,3.80468,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1730370648788,3.80489,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1730370649153,3.80482,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1730370649505,0.05110186,2628.1,2627.8,7.61067]
["bitfinex","ETHUSD",1730370649653,3.80482,2628.3,2627.8,7.570695]
["bitfinex","ETHUSD",1730370649856,0.05110186,2628.0,2627.8,7.570695]
["bitfinex","ETHUSD",1730370650162,3.80462,2628.4,2627.9,4.59199]
["bitfinex","ETHUSD",1730370650350,3.80462,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1730370650551,4.30308957,2629.4,2628.0,3.80517]
["bitfinex","ETHUSD",1730370650552,0.7799,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1730370650858,0.7799,2629.1,2628.7,0.7868]
["bitfinex","ETHUSD",1730370650859,0.7799,2629.1,2628.7,4.59087]
["bitfinex","ETHUSD",1730370651258,3.35436142,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730370651259,0.7799,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730370651491,0.7799,2629.3,2628.7,1.626321]
["bitfinex","ETHUSD",1730370651492,3.80326,2629.4,2628.7,5.430371]
["bitfinex","ETHUSD",1730370651699,3.80336,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730370652991,3.80336,2629.3,2628.7,5.430371]
["bitfinex","ETHUSD",1730370653299,3.80336,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1730370653595,3.80344,2629.2,2628.7,5.430371]
["bitfinex","ETHUSD",1730370653801,3.80336,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730370653952,3.80336,2629.3,2628.7,5.430371]
["bitfinex","ETHUSD",1730370654151,3.80308,2629.5,2629.0,0.7613]
["bitfinex","ETHUSD",1730370654353,3.80336,2629.3,2629.0,0.7613]
["bitfinex","ETHUSD",1730370655267,3.80316,2629.4,2629.0,0.7613]
["bitfinex","ETHUSD",1730370655897,3.80285,2629.6,2629.0,4.56498]
["bitfinex","ETHUSD",1730370656046,3.80307,2629.5,2629.0,4.56498]
["bitfinex","ETHUSD",1730370656250,3.80307,2629.5,2629.0,4.56494]
["bitfinex","ETHUSD",1730370656478,7.60617,2629.5,2629.0,4.56494]
["bitfinex","ETHUSD",1730370656686,3.80307,2629.5,2629.0,4.56494]
["bitfinex","ETHUSD",1730370656901,7.60619,2629.5,2629.0,4.56494]
["bitfinex","ETHUSD",1730370657425,3.80307,2629.5,2629.0,4.56494]
["bitfinex","ETHUSD",1730370658060,0.04979,2629.4,2629.0,4.56494]
["bitfinex","ETHUSD",1730370658454,3.85294,2629.4,2629.0,4.56494]
["bitfinex","ETHUSD",1730370659091,0.04979,2629.4,2629.0,4.56494]
["bitfinex","ETHUSD",1730370659590,0.04979,2629.4,2629.0,8.36859]
["bitfinex","ETHUSD",1730370659750,0.04979,2629.4,2629.0,4.56494]
["bitfinex","ETHUSD",1730370659951,0.04979,2629.4,2629.0,8.36859]
["bitfinex","ETHUSD",1730370660254,0.04979,2629.4,2629.2,3.80335]
["bitfinex","ETHUSD",1730370660753,3.80282,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1730370660950,3.80282,2629.7,2629.4,0.8174]
["bitfinex","ETHUSD",1730370661222,4.55271,2629.9,2629.4,0.8174]
["bitfinex","ETHUSD",1730370661557,4.55271,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1730370661558,3.80244,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1730370662120,3.80244,2629.9,2629.4,4.62054]
["bitfinex","ETHUSD",1730370662423,3.80244,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1730370662577,3.8023,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730370663013,0.7502,2630.1,2629.5,4.645335]
["bitfinex","ETHUSD",1730370663186,0.8002,2630.4,2629.6,0.8185]
["bitfinex","ETHUSD",1730370663393,3.80222,2630.1,2629.6,4.62122]
["bitfinex","ETHUSD",1730370663924,3.80192,2630.3,2629.6,0.8185]
["bitfinex","ETHUSD",1730370664127,3.80192,2630.3,2629.9,0.8185]
["bitfinex","ETHUSD",1730370664819,7.60389,2630.3,2629.9,0.8185]
["bitfinex","ETHUSD",1730370665325,7.60387,2630.3,2629.9,0.8185]
["bitfinex","ETHUSD",1730370665496,3.80116,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730370665696,3.80116,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1730370665697,3.80113,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1730370665883,3.80127,2630.7,2630.3,0.8016]
["bitfinex","ETHUSD",1730370666278,3.80103,2630.9,2630.3,0.8016]
["bitfinex","ETHUSD",1730370666526,3.80114,2630.8,2630.3,4.60337]
["bitfinex","ETHUSD",1730370667409,4.258103,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1730370667725,4.258103,2630.9,2630.3,4.60337]
["bitfinex","ETHUSD",1730370667898,4.57047,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1730370667899,3.80084,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730370668081,3.80077,2631.1,2630.6,4.56954]
["bitfinex","ETHUSD",1730370668280,4.262527,2631.1,2630.6,4.56954]
["bitfinex","ETHUSD",1730370668533,4.262527,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730370668924,4.262527,2631.1,2630.6,4.56958]
["bitfinex","ETHUSD",1730370669134,4.262527,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730370669311,3.80061,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1730370669711,3.80076,2631.1,2630.6,0.7682]
["bitfinex","ETHUSD",1730370669964,3.80085,2631.0,2630.6,0.7682]
["bitfinex","ETHUSD",1730370670239,0.05054592,2631.0,2630.6,4.5696]
["bitfinex","ETHUSD",1730370671445,3.85138592,2631.0,2630.6,4.5696]
["bitfinex","ETHUSD",1730370671743,0.05054592,2631.0,2630.6,4.5696]
["bitfinex","ETHUSD",1730370671940,3.8009,2631.0,2630.6,0.7682]
["bitfinex","ETHUSD",1730370672094,3.8009,2631.0,2630.3,7.6584]
["bitfinex","ETHUSD",1730370672095,0.43063592,2630.9,2630.3,7.6584]
["bitfinex","ETHUSD",1730370672296,0.43063592,2630.9,2629.9,10.95668142]
["bitfinex","ETHUSD",1730370672297,3.80165,2630.5,2630.1,0.7964]
["bitfinex","ETHUSD",1730370672572,3.80171,2630.4,2630.1,0.7964]
["bitfinex","ETHUSD",1730370672849,0.05054592,2630.4,2630.1,0.7964]
["bitfinex","ETHUSD",1730370673150,3.85231592,2630.4,2630.1,0.7964]
["bitfinex","ETHUSD",1730370673295,3.85225592,2630.4,2630.1,0.7964]
["bitfinex","ETHUSD",1730370673501,0.05054592,2630.4,2630.1,4.59847]
["bitfinex","ETHUSD",1730370673918,3.0,2630.7,2630.1,4.59844]
["bitfinex","ETHUSD",1730370674245,0.05111348,2630.3,2630.2,3.80188]
["bitfinex","ETHUSD",1730370674416,3.80129,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730370674764,0.05111348,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1730370674918,3.85260348,2630.6,2630.1,5.438284]
["bitfinex","ETHUSD",1730370675113,3.85260348,2630.6,2630.1,0.7964]
["bitfinex","ETHUSD",1730370675114,3.80156,2630.5,2630.1,0.7964]
["bitfinex","ETHUSD",1730370675469,3.85293927,2630.4,2630.1,0.7964]
["bitfinex","ETHUSD",1730370676863,0.05113927,2630.4,2630.1,0.7964]
["bitfinex","ETHUSD",1730370677067,0.05113927,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1730370677226,1.17169,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1730370677227,7.60235,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730370677422,8.441745,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730370677665,3.80129,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730370678342,3.80114,2630.8,2630.3,7.60361]
["bitfinex","ETHUSD",1730370678667,3.80096,2631.0,2630.4,4.63089]
["bitfinex","ETHUSD",1730370678967,3.80115,2630.8,2630.4,0.8293]
["bitfinex","ETHUSD",1730370679527,3.80129,2630.7,2630.4,0.8293]
["bitfinex","ETHUSD",1730370679767,3.80146,2630.6,2630.4,0.8293]
["bitfinex","ETHUSD",1730370680970,3.80129,2630.7,2630.4,0.8293]
["bitfinex","ETHUSD",1730370681656,3.80142,2630.6,2630.4,0.8293]
["bitfinex","ETHUSD",1730370682371,3.80107,2630.9,2630.4,0.8293]
["bitfinex","ETHUSD",1730370682571,3.80115,2630.8,2630.4,0.8293]
["bitfinex","ETHUSD",1730370684755,7.60272,2630.7,2630.4,0.8293]
["bitfinex","ETHUSD",1730370685178,3.80135,2630.7,2630.4,0.8293]
["bitfinex","ETHUSD",1730370685569,3.80114,2630.8,2630.4,0.8293]
["bitfinex","ETHUSD",1730370685953,3.801,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730370686152,3.801,2630.9,2630.5,0.843268]
["bitfinex","ETHUSD",1730370686153,7.60209,2630.9,2630.5,0.843268]
["bitfinex","ETHUSD",1730370686595,7.60211,2630.9,2630.5,0.843268]
["bitfinex","ETHUSD",1730370686950,3.80136,2630.7,2630.4,0.8293]
["bitfinex","ETHUSD",1730370687152,3.80141,2630.6,2630.4,0.8293]
["bitfinex","ETHUSD",1730370688009,0.05116504,2630.5,2630.4,0.8293]
["bitfinex","ETHUSD",1730370688357,3.80129,2630.7,2630.4,0.8293]
["bitfinex","ETHUSD",1730370688559,0.05116504,2630.6,2630.4,0.8293]
["bitfinex","ETHUSD",1730370691092,0.05116504,2630.6,2630.4,5.48189273]
["bitfinex","ETHUSD",1730370691290,0.05116504,2630.6,2630.4,4.63099]
["bitfinex","ETHUSD",1730370691594,7.60181,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730370691795,3.80083,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730370691960,7.60177,2631.0,2630.5,4.644804]
["bitfinex","ETHUSD",1730370692360,3.80104,2630.9,2630.5,4.644804]
["bitfinex","ETHUSD",1730370692696,3.80114,2630.8,2630.5,0.843254]
["bitfinex","ETHUSD",1730370692993,3.80083,2631.0,2630.5,4.644804]
["bitfinex","ETHUSD",1730370694074,3.80104,2630.9,2630.5,4.644804]
["bitfinex","ETHUSD",1730370694271,3.80104,2630.9,2630.6,0.42653416]
["bitfinex","ETHUSD",1730370694468,3.80113,2630.8,2630.6,0.42653416]
["bitfinex","ETHUSD",1730370695359,3.801,2630.9,2630.6,0.42653416]
["bitfinex","ETHUSD",1730370696392,3.80119,2630.8,2630.6,0.42653416]
["bitfinex","ETHUSD",1730370696997,3.801,2630.9,2630.6,0.42653416]
["bitfinex","ETHUSD",1730370698675,3.80061,2631.2,2630.8,0.7627]
["bitfinex","ETHUSD",1730370698906,3.80049,2631.3,2630.8,4.63977555]
["bitfinex","ETHUSD",1730370699103,3.80049,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730370699689,7.60099,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730370699928,3.80056,2631.2,2630.8,5.49281961]
["bitfinex","ETHUSD",1730370700802,3.80049,2631.3,2630.8,5.49281961]
["bitfinex","ETHUSD",1730370701009,3.80057,2631.2,2630.8,5.49281961]
["bitfinex","ETHUSD",1730370701187,3.80057,2631.2,2630.9,0.9716806]
["bitfinex","ETHUSD",1730370702323,3.80057,2631.2,2630.8,4.56379]
["bitfinex","ETHUSD",1730370702688,7.60122,2631.2,2630.8,4.56379]
["bitfinex","ETHUSD",1730370702888,0.05136027,2631.1,2630.8,4.56379]
["bitfinex","ETHUSD",1730370705500,0.05136027,2631.1,2630.8,0.7627]
["bitfinex","ETHUSD",1730370705810,0.05136027,2631.1,2630.4,7.15593142]
["bitfinex","ETHUSD",1730370705811,3.80084,2631.0,2630.6,0.8002]
["bitfinex","ETHUSD",1730370706013,3.80084,2631.0,2630.6,1.640522]
["bitfinex","ETHUSD",1730370706190,0.05141919,2630.9,2630.6,1.640522]
["bitfinex","ETHUSD",1730370706601,0.05141919,2630.9,2630.6,5.441922]
["bitfinex","ETHUSD",1730370708099,3.80112,2630.8,2630.6,0.840322]
["bitfinex","ETHUSD",1730370708326,0.05138605,2630.7,2630.6,0.840322]
["bitfinex","ETHUSD",1730370708527,3.80112,2630.8,2630.6,0.840322]
["bitfinex","ETHUSD",1730370708834,0.05138605,2630.7,2630.6,0.840322]
["bitfinex","ETHUSD",1730370709201,3.801,2630.9,2630.6,0.840322]
["bitfinex","ETHUSD",1730370709406,0.05138605,2630.7,2630.6,0.840322]
["bitfinex","ETHUSD",1730370709637,3.80085,2631.0,2630.6,0.840322]
["bitfinex","ETHUSD",1730370709840,0.05138605,2630.7,2630.6,4.641732]
["bitfinex","ETHUSD",1730370710014,3.80057,2631.2,2630.8,0.783]
["bitfinex","ETHUSD",1730370710201,3.8004,2631.3,2630.9,0.458418]
["bitfinex","ETHUSD",1730370710400,3.8004,2631.3,2630.8,4.66005221]
["bitfinex","ETHUSD",1730370710601,3.8004,2631.3,2630.8,4.58409]
["bitfinex","ETHUSD",1730370711444,3.80056,2631.2,2630.8,4.58409]
["bitfinex","ETHUSD",1730370713625,3.80042,2631.3,2630.8,4.58398]
["bitfinex","ETHUSD",1730370713803,3.80034,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730370714008,3.80034,2631.4,2631.0,1.539588]
["bitfinex","ETHUSD",1730370714225,3.80034,2631.4,2631.0,4.58022]
["bitfinex","ETHUSD",1730370714430,3.80034,2631.4,2631.0,4.65623192]
["bitfinex","ETHUSD",1730370714627,3.80034,2631.4,2631.0,8.45700192]
["bitfinex","ETHUSD",1730370714830,3.80034,2631.4,2631.0,4.58017]
["bitfinex","ETHUSD",1730370715223,3.79998,2631.6,2631.1,0.07600874]
["bitfinex","ETHUSD",1730370715431,3.79984,2631.7,2631.3,0.7596]
["bitfinex","ETHUSD",1730370715610,3.79984,2631.7,2631.3,4.55998]
["bitfinex","ETHUSD",1730370715805,3.79984,2631.7,2631.3,0.7596]
["bitfinex","ETHUSD",1730370716001,3.80004,2631.6,2631.3,0.7596]
["bitfinex","ETHUSD",1730370717503,3.80014,2631.5,2631.3,0.7596]
["bitfinex","ETHUSD",1730370718038,0.05143393,2631.4,2631.3,0.7596]
["bitfinex","ETHUSD",1730370718341,3.79999,2631.6,2631.3,0.7596]
["bitfinex","ETHUSD",1730370718548,0.05143393,2631.5,2631.3,0.7596]
["bitfinex","ETHUSD",1730370718712,3.85154393,2631.5,2631.3,0.7596]
["bitfinex","ETHUSD",1730370719443,0.05143393,2631.5,2631.3,0.7596]
["bitfinex","ETHUSD",1730370719653,0.05143393,2631.5,2631.3,4.55997]
["bitfinex","ETHUSD",1730370720017,3.79984,2631.7,2631.3,4.55997]
["bitfinex","ETHUSD",1730370720018,3.79984,2631.7,2631.3,4.63597154]
["bitfinex","ETHUSD",1730370720217,0.05143393,2631.4,2631.3,4.63597154]
["bitfinex","ETHUSD",1730370720413,3.79978,2631.8,2631.3,4.55997]
["bitfinex","ETHUSD",1730370720619,3.79932,2632.1,2631.5,0.7582]
["bitfinex","ETHUSD",1730370720852,3.79932,2632.1,2631.6,3.87582039]
["bitfinex","ETHUSD",1730370721056,3.79932,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730370721639,7.59865,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730370721965,3.79932,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730370722127,3.79932,2632.1,2631.7,3.87572917]
["bitfinex","ETHUSD",1730370722328,3.79932,2632.1,2631.8,0.7582]
["bitfinex","ETHUSD",1730370722536,0.3,2632.2,2631.8,4.5578]
["bitfinex","ETHUSD",1730370722841,0.3,2632.2,2631.8,4.63378658]
["bitfinex","ETHUSD",1730370723351,4.09919,2632.2,2631.8,4.55786]
["bitfinex","ETHUSD",1730370724229,3.79925,2632.1,2631.8,0.7582]
["bitfinex","ETHUSD",1730370724642,0.3,2632.2,2631.8,0.7582]
["bitfinex","ETHUSD",1730370724643,4.09911,2632.2,2631.8,0.7582]
["bitfinex","ETHUSD",1730370725365,0.3,2632.2,2631.9,0.07598571]
["bitfinex","ETHUSD",1730370725660,0.3,2632.2,2631.8,5.393581]
["bitfinex","ETHUSD",1730370725661,0.3,2632.2,2631.8,1.593981]
["bitfinex","ETHUSD",1730370725861,3.79938,2632.1,2631.8,0.7582]
["bitfinex","ETHUSD",1730370726166,3.69938,2632.1,2631.6,4.60325]
["bitfinex","ETHUSD",1730370726366,3.7994,2632.0,2631.6,4.60325]
["bitfinex","ETHUSD",1730370728140,3.79925,2632.1,2631.7,3.87576773]
["bitfinex","ETHUSD",1730370728335,4.09923,2632.2,2631.8,0.84790177]
["bitfinex","ETHUSD",1730370728861,4.09923,2632.2,2631.9,0.8322]
["bitfinex","ETHUSD",1730370729070,0.3,2632.2,2631.9,0.8322]
["bitfinex","ETHUSD",1730370729229,0.3,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730370729435,0.3,2632.2,2632.1,0.47075638]
["bitfinex","ETHUSD",1730370729875,0.3,2632.2,2631.9,4.63167]
["bitfinex","ETHUSD",1730370730199,0.3,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1730370730663,0.3,2632.2,2631.9,4.63166]
["bitfinex","ETHUSD",1730370731648,0.3,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1730370732166,0.3,2632.2,2631.9,4.63166]
["bitfinex","ETHUSD",1730370732337,0.3,2632.2,2632.0,0.54795618]
["bitfinex","ETHUSD",1730370732976,0.05211866,2632.1,2632.0,0.54795618]
["bitfinex","ETHUSD",1730370733271,0.3,2632.2,2632.0,0.54795618]
["bitfinex","ETHUSD",1730370733639,0.05211866,2632.1,2632.0,0.54795618]
["bitfinex","ETHUSD",1730370733859,0.05211866,2632.1,2632.0,4.4233238]
["bitfinex","ETHUSD",1730370734061,0.05211866,2632.1,2632.0,4.34734618]
["bitfinex","ETHUSD",1730370734771,0.3,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730370734948,0.35222906,2632.2,2632.1,4.69712662]
["bitfinex","ETHUSD",1730370735335,0.35222906,2632.2,2632.1,0.89788662]
["bitfinex","ETHUSD",1730370736059,4.15132906,2632.2,2631.9,0.8322]
["bitfinex","ETHUSD",1730370736782,0.35222906,2632.2,2631.9,0.8322]
["bitfinex","ETHUSD",1730370736979,0.35222906,2632.2,2631.9,0.9081805]
["bitfinex","ETHUSD",1730370737197,0.35222906,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730370737501,0.35222906,2632.2,2632.0,4.35490423]
["bitfinex","ETHUSD",1730370737703,0.35222906,2632.2,2632.1,4.56734]
["bitfinex","ETHUSD",1730370738261,0.3,2632.2,2632.1,4.56734]
["bitfinex","ETHUSD",1730370738468,0.35222906,2632.2,2632.1,4.56734]
["bitfinex","ETHUSD",1730370738777,0.35228425,2632.2,2632.1,7.99767608]
["bitfinex","ETHUSD",1730370738980,0.3,2632.2,2632.1,9.15695945]
["bitfinex","ETHUSD",1730370739399,0.3,2632.2,2632.1,9.16695945]
["bitfinex","ETHUSD",1730370744718,0.8111,2633.3,2632.4,0.01]
["bitfinex","ETHUSD",1730370744880,0.8079,2633.5,2633.0,4.60501]
["bitfinex","ETHUSD",1730370745072,0.04932622,2633.2,2633.1,4.258301]
["bitfinex","ETHUSD",1730370745277,4.60513,2633.5,2633.1,4.258301]
["bitfinex","ETHUSD",1730370745911,0.04941109,2633.4,2633.1,0.460501]
["bitfinex","ETHUSD",1730370746076,4.59593816,2633.7,2633.2,4.38012747]
["bitfinex","ETHUSD",1730370746277,0.04776775,2633.3,2633.2,3.87358337]
["bitfinex","ETHUSD",1730370746476,0.8,2633.7,2633.2,3.87358337]
["bitfinex","ETHUSD",1730370746717,0.8,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730370746880,4.59666,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730370747776,0.8,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1730370748074,0.04784523,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1730370750179,0.04784523,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1730370750380,0.04784523,2633.8,2633.5,0.838692]
["bitfinex","ETHUSD",1730370750574,0.8,2633.9,2633.5,4.635842]
["bitfinex","ETHUSD",1730370750890,0.04784523,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730370751288,0.04784523,2633.8,2633.7,3.87286178]
["bitfinex","ETHUSD",1730370751822,0.04667494,2633.8,2633.7,3.87277178]
["bitfinex","ETHUSD",1730370752182,8.36241,2634.2,2633.7,3.87277178]
["bitfinex","ETHUSD",1730370752388,0.04667494,2634.1,2633.7,3.87277178]
["bitfinex","ETHUSD",1730370752790,0.04667494,2634.1,2633.5,4.635812]
["bitfinex","ETHUSD",1730370752990,3.79651,2634.0,2633.5,8.432962]
["bitfinex","ETHUSD",1730370753621,0.04667494,2633.9,2633.5,8.432952]
["bitfinex","ETHUSD",1730370753788,0.04667494,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1730370753990,0.04667494,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730370754318,0.04667494,2633.9,2633.5,7.59427]
["bitfinex","ETHUSD",1730370754525,0.04667494,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1730370754823,0.04667494,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730370755194,0.7776,2633.8,2633.5,7.59425]
["bitfinex","ETHUSD",1730370755425,0.7776,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1730370755738,0.04667494,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730370756141,4.57411,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730370756531,0.04667494,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730370759458,0.04667494,2633.9,2633.6,7.59406]
["bitfinex","ETHUSD",1730370759669,0.04667494,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1730370767480,3.79744,2633.4,2633.1,6.85]
["bitfinex","ETHUSD",1730370767663,3.79752,2633.3,2633.1,6.85]
["bitfinex","ETHUSD",1730370767836,3.84430947,2633.3,2633.1,6.85]
["bitfinex","ETHUSD",1730370768172,0.04678947,2633.3,2633.1,6.85]
["bitfinex","ETHUSD",1730370768372,0.04678947,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730370768876,3.79673,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730370769072,3.79673,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730370769073,0.7826,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730370769280,3.79656,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730370769589,0.8056,2634.1,2633.7,3.87285991]
["bitfinex","ETHUSD",1730370769870,4.60196,2634.1,2633.7,3.87285991]
["bitfinex","ETHUSD",1730370770076,0.8056,2634.1,2633.8,3.79673]
["bitfinex","ETHUSD",1730370770283,4.60173,2634.3,2633.8,7.59344]
["bitfinex","ETHUSD",1730370770531,3.523818,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730370770833,3.79638,2634.1,2633.6,7.59392]
["bitfinex","ETHUSD",1730370771830,0.7574,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1730370772332,0.7574,2633.9,2633.4,8.42533]
["bitfinex","ETHUSD",1730370772333,3.79681,2633.8,2633.4,8.42533]
["bitfinex","ETHUSD",1730370772617,3.79711,2633.6,2633.4,3.8]
["bitfinex","ETHUSD",1730370772825,4.55362,2633.5,2633.4,3.8]
["bitfinex","ETHUSD",1730370773027,4.55362,2633.5,2632.6,3.79845]
["bitfinex","ETHUSD",1730370773028,0.7564,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730370773235,3.7981,2632.9,2632.5,4.56186]
["bitfinex","ETHUSD",1730370773401,3.7981,2632.9,2632.6,0.836057]
["bitfinex","ETHUSD",1730370773780,4.55436,2633.0,2632.6,0.836057]
["bitfinex","ETHUSD",1730370774225,0.7564,2633.0,2632.6,0.836057]
["bitfinex","ETHUSD",1730370774426,3.0,2633.8,2632.6,0.836057]
["bitfinex","ETHUSD",1730370774427,4.6111,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1730370774657,0.04675991,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730370774955,0.04675991,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1730370775116,3.79738,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730370775312,0.04663428,2633.1,2633.0,4.633154]
["bitfinex","ETHUSD",1730370775530,3.79738,2633.4,2633.0,4.633154]
["bitfinex","ETHUSD",1730370776155,0.04663428,2633.3,2633.0,4.633154]
["bitfinex","ETHUSD",1730370777444,0.04663428,2633.3,2633.1,0.07595247]
["bitfinex","ETHUSD",1730370777763,0.04663428,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1730370778059,0.7854,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730370778060,0.04649021,2633.2,2633.1,4.7165004]
["bitfinex","ETHUSD",1730370778420,0.7854,2633.5,2633.1,4.7165004]
["bitfinex","ETHUSD",1730370778615,0.04651238,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730370778857,0.04651238,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1730370779530,0.04651238,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1730370779930,3.7976,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730370780441,3.84394238,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1730370780442,0.04651977,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1730370780647,0.04651977,2633.2,2632.9,3.87401195]
["bitfinex","ETHUSD",1730370780866,4.58265,2633.5,2632.9,4.71876515]
["bitfinex","ETHUSD",1730370781066,4.58265,2633.5,2633.0,4.55357]
["bitfinex","ETHUSD",1730370781067,0.04651977,2633.1,2633.0,4.55357]
["bitfinex","ETHUSD",1730370781362,3.7971,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1730370781543,0.786,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730370781749,0.04651977,2633.5,2633.2,0.53128775]
["bitfinex","ETHUSD",1730370781924,0.786,2633.7,2633.2,0.53128775]
["bitfinex","ETHUSD",1730370782263,4.58302,2633.7,2633.2,0.53128775]
["bitfinex","ETHUSD",1730370782426,4.58302,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730370782427,0.04651977,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730370783243,0.04651977,2633.6,2633.3,4.6025553]
["bitfinex","ETHUSD",1730370783562,0.04651977,2633.6,2633.3,0.8050553]
["bitfinex","ETHUSD",1730370784274,7.64080977,2633.6,2633.2,0.455343]
["bitfinex","ETHUSD",1730370784431,3.79724,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730370784637,0.04653825,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1730370784943,0.04653825,2633.4,2633.0,4.55362]
["bitfinex","ETHUSD",1730370785160,0.04653825,2633.4,2633.0,8.35141]
["bitfinex","ETHUSD",1730370785325,0.04653825,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1730370785727,0.04653825,2633.4,2633.1,7.59543]
["bitfinex","ETHUSD",1730370785921,0.04653825,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1730370786129,3.79709,2633.6,2633.1,7.59545]
["bitfinex","ETHUSD",1730370786342,0.04651875,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1730370786546,3.79709,2633.6,2633.2,4.48935754]
["bitfinex","ETHUSD",1730370787043,0.786,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1730370787244,4.58296,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1730370788249,4.58296,2633.7,2633.2,0.61578263]
["bitfinex","ETHUSD",1730370788458,0.786,2633.7,2633.3,3.87337062]
["bitfinex","ETHUSD",1730370788644,4.57316,2633.9,2633.4,5.06551533]
["bitfinex","ETHUSD",1730370788827,4.57316,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1730370789856,4.57316,2633.9,2633.6,0.07593429]
["bitfinex","ETHUSD",1730370790165,4.57316,2633.9,2633.6,0.89385596]
["bitfinex","ETHUSD",1730370790556,3.79652,2634.0,2633.6,4.76686031]
["bitfinex","ETHUSD",1730370790758,3.79652,2634.0,2633.6,4.69092596]
["bitfinex","ETHUSD",1730370791558,3.79672,2633.9,2633.6,0.89385596]
["bitfinex","ETHUSD",1730370791735,0.7753,2633.6,2633.2,0.7837]
["bitfinex","ETHUSD",1730370792049,0.7753,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1730370792050,3.79724,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730370792433,0.7753,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1730370792772,0.7753,2633.6,2633.2,4.635571]
["bitfinex","ETHUSD",1730370792973,0.04664335,2633.5,2633.3,3.87342149]
["bitfinex","ETHUSD",1730370793146,0.04664335,2633.5,2633.4,4.60857]
["bitfinex","ETHUSD",1730370793335,3.79683,2633.8,2633.4,4.60857]
["bitfinex","ETHUSD",1730370793666,0.8008,2633.9,2633.4,5.54057825]
["bitfinex","ETHUSD",1730370793976,0.0466101,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1730370794159,0.8008,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730370794367,0.04658424,2633.6,2633.5,3.79712]
["bitfinex","ETHUSD",1730370794535,0.8008,2633.9,2633.5,4.73088983]
["bitfinex","ETHUSD",1730370794900,4.59748,2633.9,2633.5,4.73088983]
["bitfinex","ETHUSD",1730370795173,4.59748,2633.9,2633.4,0.8112]
["bitfinex","ETHUSD",1730370795174,0.04658424,2633.8,2633.4,0.8112]
["bitfinex","ETHUSD",1730370795345,0.04658424,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730370795548,3.84346424,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730370796075,3.79695,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1730370796272,3.79695,2633.7,2633.3,4.638229]
["bitfinex","ETHUSD",1730370796573,0.04662857,2633.6,2633.3,4.638229]
["bitfinex","ETHUSD",1730370796785,0.04662857,2633.6,2633.3,8.435659]
["bitfinex","ETHUSD",1730370796986,3.79683,2633.8,2633.4,3.79732]
["bitfinex","ETHUSD",1730370797285,4.59759,2633.9,2633.4,4.7220889]
["bitfinex","ETHUSD",1730370797444,0.0466101,2633.7,2633.4,4.7220889]
["bitfinex","ETHUSD",1730370797775,8.39438,2633.9,2633.4,4.79802774]
["bitfinex","ETHUSD",1730370797989,0.0466101,2633.6,2633.4,4.7220889]
["bitfinex","ETHUSD",1730370798143,3.79679,2633.8,2633.4,4.7220889]
["bitfinex","ETHUSD",1730370798341,3.79679,2633.8,2633.5,0.85195189]
["bitfinex","ETHUSD",1730370799078,4.59759,2633.9,2633.2,0.8122]
["bitfinex","ETHUSD",1730370799079,0.8008,2633.9,2633.2,0.8122]
["bitfinex","ETHUSD",1730370799265,0.8205,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730370800260,0.8205,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730370806187,0.8205,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1730370806392,3.79694,2633.7,2633.3,4.25319096]
["bitfinex","ETHUSD",1730370806906,4.55589,2633.8,2633.3,4.25319096]
["bitfinex","ETHUSD",1730370807927,3.84361706,2633.7,2633.3,4.25318787]
["bitfinex","ETHUSD",1730370808103,3.84361706,2633.7,2633.3,4.177248]
["bitfinex","ETHUSD",1730370808406,0.04664706,2633.7,2633.3,4.177208]
["bitfinex","ETHUSD",1730370808577,4.55588,2633.8,2633.3,4.177208]
["bitfinex","ETHUSD",1730370808775,4.55588,2633.8,2633.3,0.379758]
["bitfinex","ETHUSD",1730370808776,3.79714,2633.6,2633.3,0.379758]
["bitfinex","ETHUSD",1730370809104,3.79714,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730370809404,0.04667292,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1730370809901,0.04667292,2633.5,2633.1,7.59544]
["bitfinex","ETHUSD",1730370810409,0.04667292,2633.5,2633.3,3.79745]
["bitfinex","ETHUSD",1730370810600,0.04667292,2633.5,2633.4,0.620621]
["bitfinex","ETHUSD",1730370810804,3.79694,2633.7,2633.4,0.620621]
["bitfinex","ETHUSD",1730370811103,3.79694,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1730370811277,0.04664336,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1730370811903,0.04664336,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1730370812103,0.04664336,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730370813494,3.84373336,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730370813696,3.84373336,2633.6,2633.3,0.759533]
["bitfinex","ETHUSD",1730370813994,0.04664336,2633.6,2633.3,0.759533]
["bitfinex","ETHUSD",1730370816524,0.04664336,2633.6,2633.3,4.556923]
["bitfinex","ETHUSD",1730370817704,0.04664336,2633.6,2633.3,8.354353]
["bitfinex","ETHUSD",1730370818032,4.55582,2633.8,2633.3,8.354353]
["bitfinex","ETHUSD",1730370818230,0.04667289,2633.5,2633.3,0.759533]
["bitfinex","ETHUSD",1730370818432,3.79694,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730370818736,0.04667289,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1730370818938,3.79694,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730370819229,0.04667289,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1730370819533,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370819706,7.59398,2633.7,2633.2,4.640496]
["bitfinex","ETHUSD",1730370819906,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370820124,7.59398,2633.7,2633.2,4.640496]
["bitfinex","ETHUSD",1730370820297,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370820496,7.59398,2633.7,2633.2,4.640496]
["bitfinex","ETHUSD",1730370820726,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370821026,3.79694,2633.7,2633.2,4.640496]
["bitfinex","ETHUSD",1730370821231,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370821396,7.59398,2633.7,2633.2,4.640496]
["bitfinex","ETHUSD",1730370821597,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370821838,3.79709,2633.6,2633.2,4.640496]
["bitfinex","ETHUSD",1730370822032,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370822506,3.79709,2633.6,2633.2,4.640496]
["bitfinex","ETHUSD",1730370822695,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370823521,3.79709,2633.6,2633.2,4.640496]
["bitfinex","ETHUSD",1730370823725,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370823908,3.79709,2633.6,2633.2,4.640496]
["bitfinex","ETHUSD",1730370824099,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370824409,3.79709,2633.6,2633.2,4.640496]
["bitfinex","ETHUSD",1730370824618,0.04667289,2633.3,2633.2,4.640496]
["bitfinex","ETHUSD",1730370824791,3.79696,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730370824993,3.79696,2633.7,2633.4,0.7721]
["bitfinex","ETHUSD",1730370825391,0.759,2633.8,2633.4,4.56945]
["bitfinex","ETHUSD",1730370825995,4.55586,2633.8,2633.4,4.56945]
["bitfinex","ETHUSD",1730370826306,3.79674,2633.9,2633.5,3.87314945]
["bitfinex","ETHUSD",1730370827320,3.79674,2633.9,2633.5,4.80254877]
["bitfinex","ETHUSD",1730370828440,4.55416,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1730370828931,4.55416,2634.0,2633.5,4.72660932]
["bitfinex","ETHUSD",1730370828932,0.7576,2634.0,2633.5,0.92939932]
["bitfinex","ETHUSD",1730370829135,3.79687,2633.8,2633.4,4.56945]
["bitfinex","ETHUSD",1730370829464,3.34092364,2634.1,2633.2,4.58888]
["bitfinex","ETHUSD",1730370829465,4.6222,2633.7,2633.2,4.58888]
["bitfinex","ETHUSD",1730370829743,8.41924,2633.7,2633.2,4.58888]
["bitfinex","ETHUSD",1730370829915,4.6222,2633.7,2633.2,4.58888]
["bitfinex","ETHUSD",1730370830115,3.7971,2633.6,2633.2,4.58888]
["bitfinex","ETHUSD",1730370830315,3.7971,2633.6,2633.2,5.50754981]
["bitfinex","ETHUSD",1730370830513,0.0467283,2633.5,2633.2,5.50754981]
["bitfinex","ETHUSD",1730370833713,0.0467283,2633.5,2633.2,0.91866981]
["bitfinex","ETHUSD",1730370833921,0.8075,2633.3,2633.0,1.17772311]
["bitfinex","ETHUSD",1730370834120,0.8075,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1730370834331,0.8075,2633.3,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370834534,0.0451535,2633.2,2633.0,4.19365311]
["bitfinex","ETHUSD",1730370834817,0.8075,2633.3,2633.1,0.79916031]
["bitfinex","ETHUSD",1730370835756,0.8075,2633.3,2633.1,4.59695031]
["bitfinex","ETHUSD",1730370835913,0.8075,2633.3,2633.1,0.79916031]
["bitfinex","ETHUSD",1730370836430,0.8075,2633.3,2633.1,4.59695031]
["bitfinex","ETHUSD",1730370836755,4.57619,2633.5,2633.1,4.59695031]
["bitfinex","ETHUSD",1730370838031,0.04509799,2633.4,2633.1,4.59695031]
["bitfinex","ETHUSD",1730370840425,0.04509799,2633.4,2633.1,0.79916031]
["bitfinex","ETHUSD",1730370841324,3.84254799,2633.4,2633.1,0.79916031]
["bitfinex","ETHUSD",1730370841653,3.84254799,2633.4,2633.0,4.19359311]
["bitfinex","ETHUSD",1730370842965,3.84254799,2633.4,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370847257,3.84247799,2633.4,2633.0,4.19358311]
["bitfinex","ETHUSD",1730370848360,3.84247799,2633.4,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370849276,3.79757,2633.3,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370849476,3.79769,2633.2,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370849639,4.60015849,2633.2,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370849979,4.60014849,2633.2,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370850649,3.7978,2633.1,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370850953,3.84266486,2633.1,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370854044,5.65147922,2633.1,2633.0,0.39572311]
["bitfinex","ETHUSD",1730370854285,3.79835,2632.8,2632.4,0.8234]
["bitfinex","ETHUSD",1730370854448,3.79839,2632.7,2632.4,0.8234]
["bitfinex","ETHUSD",1730370854648,3.79839,2632.7,2632.4,1.21894545]
["bitfinex","ETHUSD",1730370854649,3.8431364,2632.7,2632.4,1.21894545]
["bitfinex","ETHUSD",1730370855183,0.0447464,2632.7,2632.4,1.720733]
["bitfinex","ETHUSD",1730370855348,3.79847,2632.7,2632.4,1.720733]
["bitfinex","ETHUSD",1730370855542,0.04469456,2632.6,2632.4,1.720733]
["bitfinex","ETHUSD",1730370855744,0.04469456,2632.6,2632.4,0.897333]
["bitfinex","ETHUSD",1730370855949,3.84326456,2632.6,2632.4,0.39554545]
["bitfinex","ETHUSD",1730370856474,0.04469456,2632.6,2632.4,0.39554545]
["bitfinex","ETHUSD",1730370857665,0.04469456,2632.6,2632.4,4.19434545]
["bitfinex","ETHUSD",1730370857859,3.79824,2632.8,2632.4,4.19434545]
["bitfinex","ETHUSD",1730370858075,0.04449463,2632.5,2632.4,4.19434545]
["bitfinex","ETHUSD",1730370858260,3.79819,2632.9,2632.4,5.22613475]
["bitfinex","ETHUSD",1730370858468,3.79749,2633.4,2632.9,4.62197]
["bitfinex","ETHUSD",1730370858771,3.79725,2633.5,2633.0,1.57125043]
["bitfinex","ETHUSD",1730370858977,0.7806,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1730370859185,3.79716,2633.6,2633.3,0.8239]
["bitfinex","ETHUSD",1730370861150,5.29216872,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730370861399,3.79687,2633.8,2633.3,4.69728455]
["bitfinex","ETHUSD",1730370861697,3.79687,2633.8,2633.4,0.99902133]
["bitfinex","ETHUSD",1730370862177,7.59374,2633.8,2633.4,0.99902133]
["bitfinex","ETHUSD",1730370862352,7.59377,2633.8,2633.4,0.99902133]
["bitfinex","ETHUSD",1730370862554,3.79687,2633.8,2633.4,0.99902133]
["bitfinex","ETHUSD",1730370862850,7.59379,2633.8,2633.4,0.99902133]
["bitfinex","ETHUSD",1730370863078,3.79705,2633.7,2633.3,0.8239]
["bitfinex","ETHUSD",1730370863652,3.79705,2633.7,2633.3,4.6214]
["bitfinex","ETHUSD",1730370864362,5.29216872,2633.8,2633.3,4.6214]
["bitfinex","ETHUSD",1730370864691,5.29210872,2633.8,2633.3,5.463303]
["bitfinex","ETHUSD",1730370865193,3.79681,2633.8,2633.3,5.53924313]
["bitfinex","ETHUSD",1730370865356,3.79681,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1730370865698,3.79681,2633.8,2633.3,5.463303]
["bitfinex","ETHUSD",1730370865992,3.79681,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730370866195,7.59368,2633.8,2633.3,5.463303]
["bitfinex","ETHUSD",1730370866492,3.79681,2633.8,2633.3,5.463303]
["bitfinex","ETHUSD",1730370866664,3.79724,2633.5,2633.0,4.03735504]
["bitfinex","ETHUSD",1730370866873,1.49529872,2633.6,2632.8,2.32619872]
["bitfinex","ETHUSD",1730370867198,3.79712,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1730370867356,3.79712,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730370867969,0.04325469,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730370868175,0.04325469,2633.5,2633.2,0.759565]
["bitfinex","ETHUSD",1730370869200,0.04325469,2633.5,2633.2,4.557205]
["bitfinex","ETHUSD",1730370869363,0.04325469,2633.5,2633.2,0.759565]
["bitfinex","ETHUSD",1730370870385,0.04325469,2633.5,2633.2,5.323295]
["bitfinex","ETHUSD",1730370870572,0.04325469,2633.5,2633.2,5.39923867]
["bitfinex","ETHUSD",1730370870779,0.04325469,2633.5,2633.3,0.91970387]
["bitfinex","ETHUSD",1730370870974,0.04325469,2633.5,2633.2,5.323295]
["bitfinex","ETHUSD",1730370871375,0.04325469,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1730370871596,4.60115,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1730370871800,0.04346974,2633.4,2633.2,5.323245]
["bitfinex","ETHUSD",1730370872000,4.60115,2633.7,2633.2,5.323245]
["bitfinex","ETHUSD",1730370872001,4.60115,2633.7,2633.3,0.9121035]
["bitfinex","ETHUSD",1730370872666,4.61232,2633.2,2632.7,14.83203566]
["bitfinex","ETHUSD",1730370872983,4.61232,2633.2,2632.7,14.4363]
["bitfinex","ETHUSD",1730370872984,3.79781,2633.1,2632.7,14.4363]
["bitfinex","ETHUSD",1730370873308,3.7981,2632.9,2632.7,10.638]
["bitfinex","ETHUSD",1730370873598,3.79818,2632.9,2632.7,10.638]
["bitfinex","ETHUSD",1730370873995,5.29324872,2633.0,2632.7,10.638]
["bitfinex","ETHUSD",1730370874199,3.79795,2633.0,2632.7,10.638]
["bitfinex","ETHUSD",1730370874377,3.7981,2632.9,2632.7,10.638]
["bitfinex","ETHUSD",1730370876490,7.59633,2632.9,2632.7,10.638]
["bitfinex","ETHUSD",1730370876879,3.7981,2632.9,2632.7,10.638]
["bitfinex","ETHUSD",1730370877279,3.79873,2632.5,2632.1,0.7773]
["bitfinex","ETHUSD",1730370877496,3.79883,2632.4,2632.1,0.7773]
["bitfinex","ETHUSD",1730370878503,3.79856,2632.6,2632.1,0.7773]
["bitfinex","ETHUSD",1730370878504,7.59722,2632.6,2632.1,0.7773]
["bitfinex","ETHUSD",1730370878705,3.79871,2632.5,2632.1,0.7773]
["bitfinex","ETHUSD",1730370878866,0.7539,2632.8,2631.9,4.98356039]
["bitfinex","ETHUSD",1730370878867,3.79902,2632.3,2631.9,4.98356039]
["bitfinex","ETHUSD",1730370879197,4.61891,2632.2,2631.9,3.79]
["bitfinex","ETHUSD",1730370879573,8.41812,2632.2,2631.9,3.79]
["bitfinex","ETHUSD",1730370879774,4.61891,2632.2,2631.9,4.18590943]
["bitfinex","ETHUSD",1730370881776,3.79893,2632.4,2631.9,9.98693054]
["bitfinex","ETHUSD",1730370882107,3.79903,2632.3,2631.9,5.79154111]
["bitfinex","ETHUSD",1730370882408,3.79903,2632.3,2631.9,9.59105111]
["bitfinex","ETHUSD",1730370882911,7.59809,2632.3,2631.9,5.79154111]
["bitfinex","ETHUSD",1730370883069,0.04205254,2632.2,2631.9,5.79154111]
["bitfinex","ETHUSD",1730370883470,7.59809,2632.3,2631.9,5.79154111]
["bitfinex","ETHUSD",1730370883775,3.79912,2632.2,2631.9,6.18744349]
["bitfinex","ETHUSD",1730370883977,0.04205254,2632.1,2631.9,6.18744349]
["bitfinex","ETHUSD",1730370884712,3.79939,2632.0,2631.9,0.39590238]
["bitfinex","ETHUSD",1730370884884,3.79939,2632.0,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370885085,3.79958,2631.9,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370885288,3.84163625,2631.9,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370887187,0.04205625,2631.9,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370887387,0.04205625,2631.9,2631.7,13.19855489]
["bitfinex","ETHUSD",1730370887709,3.7994,2632.0,2631.7,13.19855489]
["bitfinex","ETHUSD",1730370887894,0.04205625,2631.8,2631.7,13.19855489]
["bitfinex","ETHUSD",1730370888088,3.7994,2632.0,2631.7,13.19855489]
["bitfinex","ETHUSD",1730370888282,0.04205625,2631.8,2631.7,13.19855489]
["bitfinex","ETHUSD",1730370888492,3.79964,2631.9,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370888802,0.04205625,2631.8,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370889611,3.84173625,2631.8,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370890724,0.04205625,2631.8,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370891939,3.79961,2631.9,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370892225,0.04205625,2631.8,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370893585,3.79961,2631.9,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370893801,0.04205625,2631.8,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370898833,3.84173625,2631.8,2631.7,11.23213172]
["bitfinex","ETHUSD",1730370899402,9.08719002,2631.8,2631.7,0.59413172]
["bitfinex","ETHUSD",1730370899599,3.80106,2630.9,2630.4,4.60448]
["bitfinex","ETHUSD",1730370899951,1.4971914,2630.8,2630.4,4.60448]
["bitfinex","ETHUSD",1730370900093,1.4971914,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370900094,1.53889493,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370900294,0.04170353,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1730370900550,0.04170353,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730370900840,0.7816,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730370900999,3.80026,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1730370901199,3.7816,2631.5,2630.8,0.8028]
["bitfinex","ETHUSD",1730370901435,3.80064,2631.2,2630.8,1.30280724]
["bitfinex","ETHUSD",1730370901600,3.80071,2631.1,2630.8,0.8028]
["bitfinex","ETHUSD",1730370902360,3.80034,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730370902656,3.80034,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730370902852,0.7816,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1730370903056,3.80013,2631.5,2631.1,3.87660702]
["bitfinex","ETHUSD",1730370903351,3.80033,2631.4,2631.0,0.840459]
["bitfinex","ETHUSD",1730370903853,3.80058,2631.2,2630.8,0.8028]
["bitfinex","ETHUSD",1730370904069,3.80058,2631.2,2630.8,0.87881453]
["bitfinex","ETHUSD",1730370904357,3.80058,2631.2,2630.8,4.67992453]
["bitfinex","ETHUSD",1730370905015,4.58126,2631.6,2630.9,3.8009]
["bitfinex","ETHUSD",1730370905361,4.58126,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730370905362,3.8,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730370905654,3.80024,2631.5,2631.0,4.62542]
["bitfinex","ETHUSD",1730370905856,3.80028,2631.4,2631.0,4.62542]
["bitfinex","ETHUSD",1730370906017,3.80024,2631.5,2631.0,5.55287324]
["bitfinex","ETHUSD",1730370906229,3.79998,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730370906551,3.79998,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730370906923,3.80013,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730370907124,3.80013,2631.5,2631.1,4.82083757]
["bitfinex","ETHUSD",1730370907351,3.80046,2631.3,2630.8,4.62756]
["bitfinex","ETHUSD",1730370907562,0.7961,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1730370907861,3.80005,2631.6,2631.2,4.60138]
["bitfinex","ETHUSD",1730370908224,3.80005,2631.6,2631.2,0.8009]
["bitfinex","ETHUSD",1730370908456,3.80027,2631.4,2631.2,0.8009]
["bitfinex","ETHUSD",1730370908648,7.60011,2631.6,2631.2,0.8009]
["bitfinex","ETHUSD",1730370908849,0.760011,2631.6,2630.8,0.8036]
["bitfinex","ETHUSD",1730370909024,3.80049,2631.3,2630.8,4.60464]
["bitfinex","ETHUSD",1730370909369,3.80057,2631.2,2630.8,4.60471]
["bitfinex","ETHUSD",1730370910063,0.8246,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1730370910239,7.14730198,2631.7,2631.1,3.80062]
["bitfinex","ETHUSD",1730370910240,3.79997,2631.6,2631.2,0.8157]
["bitfinex","ETHUSD",1730370910578,0.8192,2631.9,2631.2,0.8157]
["bitfinex","ETHUSD",1730370910776,3.79992,2631.7,2631.2,4.61622]
["bitfinex","ETHUSD",1730370910941,3.79998,2631.6,2631.2,4.61622]
["bitfinex","ETHUSD",1730370911433,3.79998,2631.6,2631.2,0.8157]
["bitfinex","ETHUSD",1730370911634,3.79984,2631.7,2631.2,4.61615]
["bitfinex","ETHUSD",1730370912040,0.8192,2631.9,2631.2,0.8796772]
["bitfinex","ETHUSD",1730370912242,3.80005,2631.6,2631.1,7.981232]
["bitfinex","ETHUSD",1730370912481,3.80005,2631.6,2631.1,7.981242]
["bitfinex","ETHUSD",1730370912980,0.04130986,2631.5,2631.1,7.981242]
["bitfinex","ETHUSD",1730370913189,0.04130986,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1730370913859,3.7999,2631.7,2631.2,7.60096]
["bitfinex","ETHUSD",1730370914051,0.04130986,2631.4,2631.2,4.6739022]
["bitfinex","ETHUSD",1730370914252,0.7991,2631.6,2631.0,0.7534]
["bitfinex","ETHUSD",1730370914576,3.80037,2631.4,2631.0,0.7534]
["bitfinex","ETHUSD",1730370914879,0.04130986,2631.3,2631.0,0.7534]
["bitfinex","ETHUSD",1730370915074,0.04130986,2631.3,2631.0,4.55422]
["bitfinex","ETHUSD",1730370915458,0.04130986,2631.3,2631.0,0.7534]
["bitfinex","ETHUSD",1730370915653,0.04130986,2631.3,2630.9,3.8]
["bitfinex","ETHUSD",1730370915654,4.58644,2631.2,2630.9,3.8]
["bitfinex","ETHUSD",1730370915856,0.04130986,2631.3,2630.9,3.8]
["bitfinex","ETHUSD",1730370916183,0.7858,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730370916184,0.04130986,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730370916355,3.80031,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730370916560,0.04130986,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730370916780,4.58593,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1730370916981,0.04130986,2631.4,2630.9,5.36045038]
["bitfinex","ETHUSD",1730370917170,3.80007,2631.6,2631.0,1.40795205]
["bitfinex","ETHUSD",1730370917487,0.04130986,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1730370917981,0.8319,2631.3,2630.9,7.6009]
["bitfinex","ETHUSD",1730370918180,0.8319,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1730370918383,0.04130986,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1730370918585,0.8319,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1730370918746,0.04130986,2631.2,2630.9,7.6009]
["bitfinex","ETHUSD",1730370918949,4.6323,2631.3,2630.9,7.6009]
["bitfinex","ETHUSD",1730370919182,0.04130986,2631.2,2630.9,7.6009]
["bitfinex","ETHUSD",1730370919387,4.6323,2631.3,2630.9,7.6009]
["bitfinex","ETHUSD",1730370919592,0.04130986,2631.2,2630.9,7.6009]
["bitfinex","ETHUSD",1730370919753,4.6323,2631.3,2630.9,7.6009]
["bitfinex","ETHUSD",1730370919949,0.04130986,2631.2,2630.9,7.6009]
["bitfinex","ETHUSD",1730370920166,4.6323,2631.3,2630.9,7.6009]
["bitfinex","ETHUSD",1730370920488,0.04130986,2631.2,2630.9,7.6009]
["bitfinex","ETHUSD",1730370920850,4.6323,2631.3,2630.9,7.6009]
["bitfinex","ETHUSD",1730370921052,0.04135442,2631.1,2630.9,7.6009]
["bitfinex","ETHUSD",1730370921295,0.8319,2631.3,2630.9,3.8]
["bitfinex","ETHUSD",1730370921452,0.04135442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370921652,3.80062,2631.2,2630.9,3.8]
["bitfinex","ETHUSD",1730370921848,0.04135442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370922092,3.80062,2631.2,2630.9,3.8]
["bitfinex","ETHUSD",1730370922268,0.04135442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370922457,3.80069,2631.1,2630.9,3.8]
["bitfinex","ETHUSD",1730370922789,0.04135442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370923692,4.59328442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370924390,0.79245442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370924601,0.04135442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370926393,3.84218442,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730370926893,0.7944,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370927196,3.80141,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370927697,3.84273842,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370929461,0.04132842,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370929815,3.84273842,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370930508,0.04132842,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370931560,0.04132842,2630.6,2630.5,5.18514098]
["bitfinex","ETHUSD",1730370931775,0.7632,2631.1,2630.5,1.90970862]
["bitfinex","ETHUSD",1730370931988,0.04115006,2631.0,2630.5,1.90970862]
["bitfinex","ETHUSD",1730370932170,0.04115006,2631.0,2630.5,1.12070862]
["bitfinex","ETHUSD",1730370932474,0.04115006,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1730370934666,0.04115006,2631.0,2630.7,4.61809]
["bitfinex","ETHUSD",1730370935281,0.04115006,2631.0,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370935282,3.80098,2630.9,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370935489,3.80098,2630.9,2630.5,4.39613098]
["bitfinex","ETHUSD",1730370935802,0.04100889,2630.8,2630.5,4.39613098]
["bitfinex","ETHUSD",1730370937795,0.802,2630.7,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370937978,3.84247835,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370938973,0.04106835,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370939186,0.04106835,2630.6,2630.5,4.39614098]
["bitfinex","ETHUSD",1730370939391,4.61469,2630.9,2630.5,4.39614098]
["bitfinex","ETHUSD",1730370939607,0.04102748,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370940205,3.84215748,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370940759,0.04102748,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370940966,0.04102748,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1730370941496,3.80084,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1730370941663,0.04102748,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1730370941863,3.80084,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1730370942103,0.04102748,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1730370942307,0.8295,2631.3,2630.6,0.9014731]
["bitfinex","ETHUSD",1730370942606,0.8295,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1730370943067,0.04103119,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1730370943508,3.80027,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730370943706,0.04103119,2631.1,2630.9,4.59486]
["bitfinex","ETHUSD",1730370944002,3.80027,2631.4,2630.9,4.59486]
["bitfinex","ETHUSD",1730370944301,0.04103119,2631.3,2630.9,4.59486]
["bitfinex","ETHUSD",1730370944471,3.84144119,2631.3,2630.9,4.59486]
["bitfinex","ETHUSD",1730370946110,3.84144119,2631.3,2630.9,0.7939]
["bitfinex","ETHUSD",1730370946318,3.8006,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1730370946495,0.04103119,2631.3,2630.6,0.8243]
["bitfinex","ETHUSD",1730370946799,0.04118353,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1730370947005,3.8004,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1730370947165,0.04118353,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1730370947370,4.57607,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730370947696,0.04118353,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1730370948671,0.04118353,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1730370949076,3.80011,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730370949574,0.04118353,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1730370950109,4.55548,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730370950267,0.04118353,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1730370950475,3.80013,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730370950671,0.04118353,2631.2,2631.1,3.80059]
["bitfinex","ETHUSD",1730370950872,4.55548,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730370951121,0.04118353,2631.2,2631.1,3.80059]
["bitfinex","ETHUSD",1730370951302,8.35553,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730370951607,0.04118353,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1730370951774,0.04118353,2631.5,2631.0,4.6309]
["bitfinex","ETHUSD",1730370951974,3.84133353,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730370952404,0.04118353,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730370952813,0.04118353,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1730370953012,0.04118353,2631.5,2631.0,5.09395]
["bitfinex","ETHUSD",1730370953181,3.80026,2631.4,2631.0,5.09395]
["bitfinex","ETHUSD",1730370953396,0.0412504,2631.3,2631.0,5.09395]
["bitfinex","ETHUSD",1730370953715,0.0412504,2631.3,2631.1,3.80063]
["bitfinex","ETHUSD",1730370954071,3.80121,2630.8,2630.6,6.854]
["bitfinex","ETHUSD",1730370954272,0.380121,2630.8,2630.6,6.854]
["bitfinex","ETHUSD",1730370954481,0.04126155,2630.7,2630.6,6.854]
["bitfinex","ETHUSD",1730370955221,3.80113,2630.8,2630.6,6.854]
["bitfinex","ETHUSD",1730370955522,0.04115752,2630.7,2630.6,6.854]
["bitfinex","ETHUSD",1730370956119,3.80113,2630.8,2630.6,6.854]
["bitfinex","ETHUSD",1730370956416,0.04115752,2630.7,2630.6,6.854]
["bitfinex","ETHUSD",1730370956621,3.80113,2630.8,2630.6,6.854]
["bitfinex","ETHUSD",1730370956786,0.04115752,2630.7,2630.6,6.854]
["bitfinex","ETHUSD",1730370956977,4.56939,2630.9,2630.6,6.854]
["bitfinex","ETHUSD",1730370957176,0.04115752,2630.8,2630.6,6.854]
["bitfinex","ETHUSD",1730370957634,0.04115752,2630.8,2630.7,4.58676]
["bitfinex","ETHUSD",1730370957920,4.60248,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1730370958162,4.60248,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730370958283,0.03958504,2631.4,2631.0,7.60149]
["bitfinex","ETHUSD",1730370958607,0.03958504,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1730370959214,0.03958504,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1730370959386,0.03958504,2631.4,2631.0,4.560993]
["bitfinex","ETHUSD",1730370959691,0.03958504,2631.4,2630.5,0.99032106]
["bitfinex","ETHUSD",1730370959692,3.80141,2630.6,2630.5,0.99032106]
["bitfinex","ETHUSD",1730370960082,3.84112527,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370960418,0.03971527,2630.6,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370960783,3.80113,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370960977,0.03965946,2630.7,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370961181,3.80113,2630.8,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370961416,3.84097946,2630.7,2630.5,0.59459098]
["bitfinex","ETHUSD",1730370964429,0.03965946,2630.7,2630.6,4.56861]
["bitfinex","ETHUSD",1730370964635,4.61116,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730370964926,0.03965946,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1730370967052,3.80041,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730370967229,0.03965946,2631.0,2630.9,4.180981]
["bitfinex","ETHUSD",1730370967439,4.59905,2631.4,2630.9,4.180981]
["bitfinex","ETHUSD",1730370967631,0.03965946,2631.3,2630.9,4.180981]
["bitfinex","ETHUSD",1730370969668,3.84005946,2631.3,2630.9,4.180981]
["bitfinex","ETHUSD",1730370970234,0.03965946,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1730370971463,0.03965946,2631.3,2630.9,4.180981]
["bitfinex","ETHUSD",1730370971668,0.03965946,2631.3,2630.9,0.380111]
["bitfinex","ETHUSD",1730370971832,3.8007,2631.1,2630.7,3.80122]
["bitfinex","ETHUSD",1730370972032,0.03979716,2631.0,2630.7,3.80122]
["bitfinex","ETHUSD",1730370972857,0.03979716,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1730370973059,0.03979716,2631.0,2630.8,5.38291517]
["bitfinex","ETHUSD",1730370973275,3.80047,2631.3,2630.8,5.38291517]
["bitfinex","ETHUSD",1730370973486,0.03979716,2630.9,2630.8,5.38291517]
["bitfinex","ETHUSD",1730370973781,3.80055,2631.2,2630.8,5.38291517]
["bitfinex","ETHUSD",1730370973978,0.03979716,2630.9,2630.8,5.38291517]
["bitfinex","ETHUSD",1730370974155,4.59901,2631.4,2630.8,5.38291517]
["bitfinex","ETHUSD",1730370974156,3.80041,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730370974356,4.59897,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730370974544,3.80048,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730370975351,4.59897,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730370975556,4.59897,2631.4,2630.9,0.91840152]
["bitfinex","ETHUSD",1730370975875,4.59897,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730370976046,4.59897,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1730370976047,0.7987,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1730370976250,0.7987,2631.4,2631.0,4.61813]
["bitfinex","ETHUSD",1730370976758,4.59897,2631.4,2631.0,0.8174]
["bitfinex","ETHUSD",1730370977143,0.7987,2631.4,2631.0,0.8174]
["bitfinex","ETHUSD",1730370977382,0.7987,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1730370977583,0.8222,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1730370977944,4.62206,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1730370978850,4.62206,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730370979049,3.79806143,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730370979667,3.80009,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730370979986,3.80009,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1730370980283,3.80009,2631.6,2631.2,4.642316]
["bitfinex","ETHUSD",1730370980817,4.62204,2631.7,2631.2,4.642296]
["bitfinex","ETHUSD",1730370981401,3.80019,2631.5,2631.2,0.841856]
["bitfinex","ETHUSD",1730370981727,3.80023,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1730370982028,0.8222,2631.7,2630.8,8.35639]
["bitfinex","ETHUSD",1730370982179,3.79977,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1730370984196,3.79977,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730370985204,3.79983,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1730370985412,3.79983,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730370985634,4.56207,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730370988048,0.04002409,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1730370988354,3.84013409,2631.5,2631.2,0.835654]
["bitfinex","ETHUSD",1730370989837,3.84013409,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730370990545,0.04002409,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730370991139,0.04002409,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730370991323,3.80026,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730370991519,3.80026,2631.4,2631.0,5.022168]
["bitfinex","ETHUSD",1730370991723,0.03999805,2631.3,2631.0,5.022168]
["bitfinex","ETHUSD",1730370992416,3.80013,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730370992814,0.03999805,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1730370993043,0.03999805,2631.4,2631.2,0.8822838]
["bitfinex","ETHUSD",1730370994035,3.84030805,2631.4,2631.0,5.022148]
["bitfinex","ETHUSD",1730370995208,0.03999805,2631.4,2631.0,5.022088]
["bitfinex","ETHUSD",1730370995612,0.03999805,2631.4,2631.0,8.822848]
["bitfinex","ETHUSD",1730370995845,0.03999805,2631.4,2631.0,5.022088]
["bitfinex","ETHUSD",1730370996149,4.58637,2631.2,2630.8,7.99650039]
["bitfinex","ETHUSD",1730370996316,0.8305,2631.1,2630.8,4.19542039]
["bitfinex","ETHUSD",1730370996519,0.8305,2631.1,2630.8,3.8]
["bitfinex","ETHUSD",1730370996520,0.8305,2630.9,2630.8,3.8]
["bitfinex","ETHUSD",1730370997128,0.87047574,2630.9,2630.8,3.8]
["bitfinex","ETHUSD",1730370999518,4.67145574,2630.9,2630.8,3.8]
["bitfinex","ETHUSD",1730370999721,0.03997574,2630.9,2630.8,3.8]
["bitfinex","ETHUSD",1730370999908,3.84095574,2630.9,2630.8,3.8]
["bitfinex","ETHUSD",1730371000447,0.03997574,2630.9,2630.8,3.8]
["bitfinex","ETHUSD",1730371000647,0.03997574,2630.9,2630.8,8.72598317]
["bitfinex","ETHUSD",1730371000813,4.58862,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730371001008,0.7883,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730371001208,3.80005,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730371001408,4.58835,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730371001646,3.80017,2631.5,2631.2,0.76014]
["bitfinex","ETHUSD",1730371002143,3.80027,2631.4,2631.2,0.76014]
["bitfinex","ETHUSD",1730371002650,3.80031,2631.4,2630.9,0.7666]
["bitfinex","ETHUSD",1730371002844,3.8004,2631.3,2630.9,4.56756]
["bitfinex","ETHUSD",1730371003032,3.84027529,2631.3,2630.9,4.56756]
["bitfinex","ETHUSD",1730371003261,0.03987529,2631.3,2630.9,4.5675]
["bitfinex","ETHUSD",1730371003436,0.03987529,2631.3,2631.0,0.98872209]
["bitfinex","ETHUSD",1730371003619,0.03987529,2631.3,2631.0,4.78951209]
["bitfinex","ETHUSD",1730371004148,3.80012,2631.5,2631.0,4.78951209]
["bitfinex","ETHUSD",1730371004349,0.03987529,2631.2,2631.0,4.78951209]
["bitfinex","ETHUSD",1730371004513,3.80012,2631.5,2631.0,4.78951209]
["bitfinex","ETHUSD",1730371004713,3.80012,2631.5,2631.1,0.93570121]
["bitfinex","ETHUSD",1730371005551,3.80012,2631.5,2631.1,4.73632121]
["bitfinex","ETHUSD",1730371005769,3.80012,2631.5,2631.1,0.93570121]
["bitfinex","ETHUSD",1730371006051,3.80037,2631.4,2631.0,0.98872209]
["bitfinex","ETHUSD",1730371006949,3.80037,2631.4,2631.0,4.78944209]
["bitfinex","ETHUSD",1730371007674,7.93564198,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730371008022,8.38835,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1730371008247,3.80011,2631.5,2631.2,0.47893021]
["bitfinex","ETHUSD",1730371010322,0.7883,2631.6,2631.2,0.47893021]
["bitfinex","ETHUSD",1730371010537,0.7883,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1730371010919,0.7883,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730371011125,0.7883,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730371011555,0.7883,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1730371011752,0.7883,2631.6,2631.4,0.760077]
["bitfinex","ETHUSD",1730371012068,4.58828,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730371012377,4.58827,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730371014044,0.7883,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730371014661,3.80013,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730371014852,3.80013,2631.5,2631.2,0.47894021]
["bitfinex","ETHUSD",1730371016037,3.80012,2631.5,2631.2,0.47894021]
["bitfinex","ETHUSD",1730371016243,0.5,2631.4,2631.2,0.47894021]
["bitfinex","ETHUSD",1730371017942,0.03982692,2631.3,2631.2,0.47894021]
["bitfinex","ETHUSD",1730371018570,0.03982692,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1730371019052,0.03982692,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730371020283,0.03982692,2631.3,2631.0,4.78949209]
["bitfinex","ETHUSD",1730371020489,0.03982692,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1730371020793,0.03982692,2631.3,2631.2,0.85900721]
["bitfinex","ETHUSD",1730371023268,0.03982692,2631.3,2631.2,4.65954721]
["bitfinex","ETHUSD",1730371023808,0.03982692,2631.3,2631.2,0.85900721]
["bitfinex","ETHUSD",1730371024662,0.7851,2631.2,2631.0,0.98872209]
["bitfinex","ETHUSD",1730371025007,0.03995341,2631.1,2631.0,0.98872209]
["bitfinex","ETHUSD",1730371025463,0.03995341,2631.1,2631.0,4.78955209]
["bitfinex","ETHUSD",1730371026203,1.2851,2631.4,2631.0,4.78955209]
["bitfinex","ETHUSD",1730371026357,0.03994225,2631.1,2630.8,7.99623083]
["bitfinex","ETHUSD",1730371026563,3.8006,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1730371026564,1.49824848,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1730371026758,0.03990877,2631.0,2630.9,3.80097]
["bitfinex","ETHUSD",1730371026999,1.49824848,2631.2,2630.9,4.7412762]
["bitfinex","ETHUSD",1730371027174,0.03990877,2631.0,2630.9,4.7412762]
["bitfinex","ETHUSD",1730371027373,1.49824848,2631.2,2630.9,4.7412762]
["bitfinex","ETHUSD",1730371027597,0.03990877,2631.0,2630.9,4.7412762]
["bitfinex","ETHUSD",1730371027809,0.7827,2631.1,2630.8,4.19512083]
["bitfinex","ETHUSD",1730371027977,0.7827,2631.1,2630.8,0.39512083]
["bitfinex","ETHUSD",1730371027978,5.33898725,2631.0,2630.8,0.39512083]
["bitfinex","ETHUSD",1730371028175,5.33898725,2631.0,2630.7,0.5945712]
["bitfinex","ETHUSD",1730371028901,0.03990877,2631.0,2630.7,4.3958212]
["bitfinex","ETHUSD",1730371029072,0.03990877,2631.0,2630.7,0.5945712]
["bitfinex","ETHUSD",1730371029073,3.84081877,2631.0,2630.7,0.5945712]
["bitfinex","ETHUSD",1730371029902,2.27664848,2630.8,2630.7,0.5945712]
["bitfinex","ETHUSD",1730371030063,3.80128,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1730371030264,3.80128,2630.7,2630.3,4.39651259]
["bitfinex","ETHUSD",1730371030770,0.03982692,2630.6,2630.3,4.39651259]
["bitfinex","ETHUSD",1730371030965,0.03982692,2630.6,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371031291,4.57952,2630.8,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371031490,0.03977482,2630.5,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371031699,4.57952,2630.8,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371031879,0.03977482,2630.5,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371032085,3.80129,2630.7,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371032295,0.03977482,2630.5,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371032495,3.80129,2630.7,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371033005,0.03977482,2630.6,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371033420,3.80126,2630.7,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371033707,0.03977482,2630.5,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371033899,3.80128,2630.7,2630.4,0.51468126]
["bitfinex","ETHUSD",1730371034068,0.03977482,2630.5,2630.3,4.39643259]
["bitfinex","ETHUSD",1730371034268,3.80128,2630.7,2630.3,4.39643259]
["bitfinex","ETHUSD",1730371034471,0.03977482,2630.4,2630.3,4.39643259]
["bitfinex","ETHUSD",1730371034676,3.80128,2630.7,2630.3,5.67130585]
["bitfinex","ETHUSD",1730371034909,0.03977482,2630.4,2630.3,5.67130585]
["bitfinex","ETHUSD",1730371035126,3.80128,2630.7,2630.3,5.67130585]
["bitfinex","ETHUSD",1730371035414,0.03977482,2630.4,2630.3,5.67130585]
["bitfinex","ETHUSD",1730371035586,3.80128,2630.7,2630.3,1.86955585]
["bitfinex","ETHUSD",1730371035781,0.03956272,2630.4,2630.3,0.59468259]
["bitfinex","ETHUSD",1730371035987,3.80158,2630.5,2630.3,0.59468259]
["bitfinex","ETHUSD",1730371036303,0.82336272,2630.4,2630.3,0.59468259]
["bitfinex","ETHUSD",1730371041690,4.62506272,2630.4,2630.3,0.59468259]
["bitfinex","ETHUSD",1730371042017,4.62506272,2630.4,2630.2,0.59474544]
["bitfinex","ETHUSD",1730371042184,3.80186,2630.3,2630.2,0.59474544]
["bitfinex","ETHUSD",1730371042885,0.03956272,2630.3,2630.2,0.59474544]
["bitfinex","ETHUSD",1730371043408,3.84140272,2630.3,2630.2,0.59474544]
["bitfinex","ETHUSD",1730371045195,3.80211,2630.2,2629.7,4.5635]
["bitfinex","ETHUSD",1730371045515,3.80213,2630.1,2629.8,1.12780157]
["bitfinex","ETHUSD",1730371046027,0.03956272,2630.0,2629.8,1.12780157]
["bitfinex","ETHUSD",1730371046530,0.03956272,2630.0,2629.8,1.5219757]
["bitfinex","ETHUSD",1730371046715,3.80216,2630.1,2629.8,1.5219757]
["bitfinex","ETHUSD",1730371047025,0.03956272,2629.9,2629.8,1.5219757]
["bitfinex","ETHUSD",1730371047230,3.80216,2630.1,2629.8,1.5219757]
["bitfinex","ETHUSD",1730371047440,4.60428272,2629.9,2629.8,0.98896111]
["bitfinex","ETHUSD",1730371047590,3.80265,2629.8,2629.4,4.67684]
["bitfinex","ETHUSD",1730371047798,3.80265,2629.8,2629.4,0.05]
["bitfinex","ETHUSD",1730371048139,0.03910115,2629.7,2629.4,3.85307]
["bitfinex","ETHUSD",1730371048427,0.03910115,2629.7,2629.5,0.3942188]
["bitfinex","ETHUSD",1730371048638,3.80257,2629.8,2629.5,0.3942188]
["bitfinex","ETHUSD",1730371048795,0.03910115,2629.7,2629.5,0.3942188]
["bitfinex","ETHUSD",1730371048997,3.80257,2629.8,2629.5,0.3942188]
["bitfinex","ETHUSD",1730371049196,0.03910115,2629.7,2629.4,3.85307]
["bitfinex","ETHUSD",1730371049434,3.80257,2629.8,2629.4,3.85307]
["bitfinex","ETHUSD",1730371049596,0.03910115,2629.7,2629.4,0.05]
["bitfinex","ETHUSD",1730371049797,3.84181115,2629.7,2629.4,0.05]
["bitfinex","ETHUSD",1730371050309,3.84181115,2629.7,2629.5,0.39422824]
["bitfinex","ETHUSD",1730371054856,3.84181115,2629.7,2629.4,0.05]
["bitfinex","ETHUSD",1730371056204,3.803,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371056903,3.84201923,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371065130,0.03901923,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371065532,0.03901923,2629.5,2629.4,1.0654431]
["bitfinex","ETHUSD",1730371065743,1.36147,2629.7,2629.4,1.0654431]
["bitfinex","ETHUSD",1730371065918,0.03878461,2629.5,2629.4,1.0654431]
["bitfinex","ETHUSD",1730371066119,5.16419,2629.7,2629.4,1.0654431]
["bitfinex","ETHUSD",1730371066324,5.16419,2629.7,2629.4,0.851]
["bitfinex","ETHUSD",1730371066325,0.03880696,2629.5,2629.4,0.851]
["bitfinex","ETHUSD",1730371066530,8.96701,2629.7,2629.4,0.851]
["bitfinex","ETHUSD",1730371066712,0.03880696,2629.5,2629.4,0.851]
["bitfinex","ETHUSD",1730371066909,3.803,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371067118,3.84180696,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371067526,0.03880696,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371074241,0.03880696,2629.5,2629.4,0.95525505]
["bitfinex","ETHUSD",1730371074557,4.33319,2629.7,2629.4,0.95525505]
["bitfinex","ETHUSD",1730371074776,4.33319,2629.7,2629.4,0.05]
["bitfinex","ETHUSD",1730371074978,0.0387958,2629.6,2629.4,0.05]
["bitfinex","ETHUSD",1730371075481,3.8416458,2629.6,2629.4,0.05]
["bitfinex","ETHUSD",1730371075790,3.803,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371075941,2.28906624,2629.6,2629.4,0.05]
["bitfinex","ETHUSD",1730371076140,6.05313044,2629.6,2629.4,0.05]
["bitfinex","ETHUSD",1730371076346,0.0387958,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371080985,3.80283,2629.7,2629.4,0.05]
["bitfinex","ETHUSD",1730371081282,3.803,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371081879,0.0387958,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371086755,0.0387958,2629.5,2629.4,0.8514]
["bitfinex","ETHUSD",1730371087066,3.80286,2629.6,2629.4,1.37636905]
["bitfinex","ETHUSD",1730371087267,0.0387213,2629.5,2629.4,0.8514]
["bitfinex","ETHUSD",1730371087890,3.80283,2629.7,2629.4,0.8514]
["bitfinex","ETHUSD",1730371088094,0.0387213,2629.5,2629.4,0.8514]
["bitfinex","ETHUSD",1730371088599,0.7901,2629.6,2629.4,0.05]
["bitfinex","ETHUSD",1730371088892,3.8417213,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371089093,0.0387213,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371095710,3.8417213,2629.5,2629.4,0.05]
["bitfinex","ETHUSD",1730371095897,0.45,2629.4,2629.3,0.59486053]
["bitfinex","ETHUSD",1730371096272,0.48872875,2629.4,2629.3,0.59486053]
["bitfinex","ETHUSD",1730371097686,0.48872875,2629.4,2629.3,4.39815053]
["bitfinex","ETHUSD",1730371098010,0.48872875,2629.4,2629.3,1.15384563]
["bitfinex","ETHUSD",1730371098518,0.48872875,2629.4,2629.3,4.95713563]
["bitfinex","ETHUSD",1730371100383,0.48872875,2629.4,2629.3,5.77343563]
["bitfinex","ETHUSD",1730371100723,0.45,2629.4,2629.3,5.77343563]
["bitfinex","ETHUSD",1730371101620,0.4887213,2629.4,2629.3,5.77343563]
["bitfinex","ETHUSD",1730371102318,0.4887213,2629.4,2629.3,5.1785751]
["bitfinex","ETHUSD",1730371103019,0.4887213,2629.4,2629.3,4.61959]
["bitfinex","ETHUSD",1730371103219,0.4887213,2629.4,2629.2,0.39389941]
["bitfinex","ETHUSD",1730371103424,0.4887213,2629.4,2629.2,4.19724941]
["bitfinex","ETHUSD",1730371103984,0.4887213,2629.4,2629.2,0.39389941]
["bitfinex","ETHUSD",1730371104323,0.4887213,2629.4,2628.3,0.40680774]
["bitfinex","ETHUSD",1730371104324,3.80372,2629.0,2628.4,3.80447]
["bitfinex","ETHUSD",1730371104486,3.8039,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730371104696,0.03875855,2628.9,2628.5,4.1984069]
["bitfinex","ETHUSD",1730371104900,0.03875855,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1730371105401,0.03875855,2628.9,2628.5,4.1984769]
["bitfinex","ETHUSD",1730371105951,0.03875855,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1730371106428,6.07479044,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1730371106595,3.84233855,2629.1,2628.7,4.62358]
["bitfinex","ETHUSD",1730371107021,0.03875855,2629.1,2628.7,4.62358]
["bitfinex","ETHUSD",1730371107207,3.80376,2629.0,2628.7,0.8195]
["bitfinex","ETHUSD",1730371107604,0.03875855,2628.9,2628.7,0.8195]
["bitfinex","ETHUSD",1730371107839,0.03875855,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1730371109010,0.03875855,2628.9,2628.5,0.3940369]
["bitfinex","ETHUSD",1730371109011,3.8043,2628.6,2628.5,0.3940369]
["bitfinex","ETHUSD",1730371109203,3.80461,2628.4,2628.0,11.468]
["bitfinex","ETHUSD",1730371109404,3.80461,2628.4,2628.1,0.39409368]
["bitfinex","ETHUSD",1730371110030,0.03854247,2628.3,2628.1,0.39409368]
["bitfinex","ETHUSD",1730371110534,0.03854247,2628.3,2628.0,15.2731]
["bitfinex","ETHUSD",1730371110733,0.03854247,2628.3,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371111713,3.80474,2628.3,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371111914,0.03854247,2628.2,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371112322,3.80474,2628.3,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371112520,6.11606044,2628.5,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371112716,0.03854247,2628.2,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371113216,6.11606044,2628.5,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371113524,0.03854247,2628.2,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371113854,3.80481,2628.3,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371114024,0.03854247,2628.2,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371114219,3.8046,2628.4,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371114426,0.03854247,2628.3,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371114625,3.84329247,2628.3,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371115232,3.80488,2628.2,2628.1,0.39390676]
["bitfinex","ETHUSD",1730371115448,3.80488,2628.2,2628.0,10.66]
["bitfinex","ETHUSD",1730371115449,0.791,2628.2,2628.0,10.66]
["bitfinex","ETHUSD",1730371115624,0.03790896,2628.1,2628.0,10.66]
["bitfinex","ETHUSD",1730371116023,3.84293896,2628.1,2628.0,10.66]
["bitfinex","ETHUSD",1730371116225,0.03790896,2628.1,2628.0,10.66]
["bitfinex","ETHUSD",1730371117951,3.80475,2628.3,2628.0,10.66]
["bitfinex","ETHUSD",1730371118129,0.03790896,2628.1,2628.0,10.66]
["bitfinex","ETHUSD",1730371118327,3.80461,2628.4,2628.0,10.66]
["bitfinex","ETHUSD",1730371118654,3.80451,2628.5,2628.0,14.46505]
["bitfinex","ETHUSD",1730371118864,0.03790896,2628.4,2628.0,14.85882332]
["bitfinex","ETHUSD",1730371119022,3.84259896,2628.4,2628.0,11.05377332]
["bitfinex","ETHUSD",1730371119224,3.84259896,2628.4,2628.0,14.46513]
["bitfinex","ETHUSD",1730371121261,3.80482,2628.3,2628.0,10.66]
["bitfinex","ETHUSD",1730371121468,5.30439044,2628.3,2628.0,10.66]
["bitfinex","ETHUSD",1730371121672,0.03790896,2628.2,2628.0,10.66]
["bitfinex","ETHUSD",1730371121980,5.30439044,2628.3,2628.0,10.66]
["bitfinex","ETHUSD",1730371122128,0.03790896,2628.1,2628.0,10.66]
["bitfinex","ETHUSD",1730371122328,5.30439044,2628.3,2628.0,10.66]
["bitfinex","ETHUSD",1730371122649,4.63028,2628.2,2628.0,10.66]
["bitfinex","ETHUSD",1730371122963,0.03790896,2628.1,2628.0,10.66]
["bitfinex","ETHUSD",1730371125173,0.03790896,2628.1,2628.0,14.46517]
["bitfinex","ETHUSD",1730371125475,4.62417,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730371125638,0.03790896,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1730371126072,0.03790896,2628.4,2628.0,13.35291232]
["bitfinex","ETHUSD",1730371126374,0.03790896,2628.4,2628.0,15.65851188]
["bitfinex","ETHUSD",1730371126375,3.84250896,2628.4,2628.0,15.65851188]
["bitfinex","ETHUSD",1730371127144,0.03790896,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730371127975,0.03790896,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1730371129363,0.03790896,2628.4,2628.0,11.85334188]
["bitfinex","ETHUSD",1730371129364,0.88455286,2628.4,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371129569,7.60964,2628.3,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371129961,0.03776729,2628.2,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371130154,3.80503,2628.1,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371130376,3.80491,2628.2,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371130673,0.03776729,2628.1,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371131875,3.80481,2628.3,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371132053,0.03776729,2628.2,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371132249,0.8197,2628.5,2628.0,11.05384188]
["bitfinex","ETHUSD",1730371132481,0.03776729,2628.4,2628.0,14.85894188]
["bitfinex","ETHUSD",1730371132789,0.03776729,2628.4,2628.0,18.66404188]
["bitfinex","ETHUSD",1730371132946,0.03776729,2628.4,2628.0,14.85894188]
["bitfinex","ETHUSD",1730371133152,3.84237729,2628.4,2628.0,14.85894188]
["bitfinex","ETHUSD",1730371133699,0.7605,2628.2,2628.0,0.39384188]
["bitfinex","ETHUSD",1730371133859,4.5654,2628.2,2628.0,0.39384188]
["bitfinex","ETHUSD",1730371134062,0.03776729,2628.1,2627.7,4.40044663]
["bitfinex","ETHUSD",1730371134262,0.03776729,2628.1,2627.7,4.79427225]
["bitfinex","ETHUSD",1730371134486,3.84280729,2628.1,2627.7,4.79427225]
["bitfinex","ETHUSD",1730371134644,3.84280729,2628.1,2627.7,0.98867225]
["bitfinex","ETHUSD",1730371134863,4.30313802,2628.1,2627.7,0.98867225]
["bitfinex","ETHUSD",1730371135062,4.30313802,2628.1,2627.7,4.79423225]
["bitfinex","ETHUSD",1730371135511,9.69313044,2627.8,2627.7,0.98867225]
["bitfinex","ETHUSD",1730371135662,9.69313044,2627.8,2626.9,0.39699699]
["bitfinex","ETHUSD",1730371135663,0.8281,2627.5,2626.9,0.39699699]
["bitfinex","ETHUSD",1730371135863,0.8281,2627.5,2626.6,2.31667044]
["bitfinex","ETHUSD",1730371135864,1.10349171,2627.4,2626.6,2.31667044]
["bitfinex","ETHUSD",1730371136106,0.03761814,2627.4,2627.2,4.62342]
["bitfinex","ETHUSD",1730371136274,3.80582,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1730371136475,0.03750624,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1730371136698,3.80585,2627.6,2626.9,0.8171]
["bitfinex","ETHUSD",1730371136903,0.03750624,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1730371137206,0.03750624,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730371137700,0.03750624,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1730371137876,3.80561,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1730371137877,3.80561,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730371138075,0.03738312,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730371138274,0.03738312,2627.6,2627.2,4.567537]
["bitfinex","ETHUSD",1730371138777,0.03738312,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1730371139101,4.63367,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1730371139399,0.03740551,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730371139609,0.03740551,2627.7,2627.2,1.564877]
["bitfinex","ETHUSD",1730371139807,3.80569,2627.7,2627.2,5.371197]
["bitfinex","ETHUSD",1730371140010,0.48742043,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1730371140300,0.48742043,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730371140961,0.48742043,2627.6,2627.2,1.564877]
["bitfinex","ETHUSD",1730371141300,0.45,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1730371141598,0.03742043,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1730371142569,0.03742043,2627.5,2627.2,4.60991]
["bitfinex","ETHUSD",1730371142767,0.03742043,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1730371143412,0.03742043,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730371144264,0.03742043,2627.5,2627.4,4.647609]
["bitfinex","ETHUSD",1730371147590,0.03742043,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730371148109,0.03742043,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1730371148267,0.03742043,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730371149570,0.45,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730371150092,0.48709597,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1730371150298,0.48709597,2627.6,2627.5,5.76709]
["bitfinex","ETHUSD",1730371150503,0.05423452,2627.6,2627.5,12.20961854]
["bitfinex","ETHUSD",1730371150710,0.7781,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1730371150896,0.7781,2628.7,2628.3,4.62405]
["bitfinex","ETHUSD",1730371151100,4.58233,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730371151318,5.040527,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730371151833,3.80431,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1730371152136,5.040457,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730371152424,0.7781,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1730371153135,0.03709597,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1730371154727,0.03709597,2628.6,2628.1,0.7823]
["bitfinex","ETHUSD",1730371154728,0.49901857,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1730371154903,0.7579,2628.4,2627.8,11.45697]
["bitfinex","ETHUSD",1730371155099,3.80483,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730371155318,0.03709597,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1730371155493,3.80483,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730371155692,0.03709597,2628.2,2627.8,10.66539]
["bitfinex","ETHUSD",1730371155924,0.7919145,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1730371156139,0.03709597,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1730371156290,0.03709597,2628.2,2627.9,7.61043]
["bitfinex","ETHUSD",1730371156493,0.7579,2628.4,2627.9,7.61043]
["bitfinex","ETHUSD",1730371156721,0.03709597,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1730371160237,3.84188597,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1730371161811,3.80504,2628.1,2627.8,6.86]
["bitfinex","ETHUSD",1730371162007,0.03756968,2628.0,2627.8,6.86]
["bitfinex","ETHUSD",1730371162397,3.80494,2628.2,2627.8,6.86]
["bitfinex","ETHUSD",1730371162602,0.03756968,2628.1,2627.8,6.86]
["bitfinex","ETHUSD",1730371163739,3.80512,2628.1,2627.8,6.86]
["bitfinex","ETHUSD",1730371163907,0.82726968,2628.0,2627.8,6.86]
["bitfinex","ETHUSD",1730371164236,4.63252968,2628.0,2627.8,6.86]
["bitfinex","ETHUSD",1730371164733,3.80538,2627.9,2627.4,4.63132]
["bitfinex","ETHUSD",1730371164947,3.80538,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1730371165111,3.80553,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730371165305,3.84308849,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730371165736,3.80568,2627.7,2627.3,7.99973666]
["bitfinex","ETHUSD",1730371165940,3.80578,2627.6,2627.3,4.19357666]
["bitfinex","ETHUSD",1730371166135,0.7897,2627.6,2627.3,4.19357666]
["bitfinex","ETHUSD",1730371166440,0.03755849,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1730371166602,0.7945,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730371167024,0.03755849,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730371167337,4.59999,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730371167543,0.03755849,2627.6,2627.3,7.99981736]
["bitfinex","ETHUSD",1730371167741,4.59999,2627.8,2627.3,11.80592736]
["bitfinex","ETHUSD",1730371168037,3.80582,2627.6,2627.3,4.19364736]
["bitfinex","ETHUSD",1730371168248,0.03755849,2627.5,2627.3,3.8]
["bitfinex","ETHUSD",1730371168747,3.84345849,2627.5,2627.3,4.19377944]
["bitfinex","ETHUSD",1730371169725,0.03755849,2627.5,2627.3,4.19377944]
["bitfinex","ETHUSD",1730371170539,3.84351849,2627.5,2627.3,4.19377944]
["bitfinex","ETHUSD",1730371170927,0.03755849,2627.5,2627.3,4.19377944]
["bitfinex","ETHUSD",1730371171128,3.80576,2627.6,2627.3,4.19377944]
["bitfinex","ETHUSD",1730371171427,3.8059,2627.5,2627.3,4.19377944]
["bitfinex","ETHUSD",1730371171632,0.03755849,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371172231,0.03755849,2627.4,2627.3,4.19382223]
["bitfinex","ETHUSD",1730371174522,3.80577,2627.6,2627.3,4.19382223]
["bitfinex","ETHUSD",1730371174723,0.03739066,2627.4,2627.3,4.19382223]
["bitfinex","ETHUSD",1730371174933,3.80577,2627.6,2627.3,4.19382223]
["bitfinex","ETHUSD",1730371175132,4.65193066,2627.4,2627.3,4.19382223]
["bitfinex","ETHUSD",1730371175337,4.65193066,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371175338,0.8085,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371175642,0.84589066,2627.4,2627.3,4.19386959]
["bitfinex","ETHUSD",1730371177720,0.84589066,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371178044,0.03739066,2627.4,2627.3,4.19386236]
["bitfinex","ETHUSD",1730371178245,3.80575,2627.6,2627.3,4.19386236]
["bitfinex","ETHUSD",1730371178551,0.03739066,2627.5,2627.3,4.19386236]
["bitfinex","ETHUSD",1730371179957,0.7957,2627.7,2627.3,3.8]
["bitfinex","ETHUSD",1730371180157,0.86959066,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371180321,0.8322,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371180520,0.86959066,2627.4,2627.3,3.8]
["bitfinex","ETHUSD",1730371181654,0.86959066,2627.4,2627.3,4.19388569]
["bitfinex","ETHUSD",1730371181957,0.03739066,2627.4,2627.3,8.00006569]
["bitfinex","ETHUSD",1730371182178,0.03739066,2627.4,2627.3,7.60618]
["bitfinex","ETHUSD",1730371182468,0.7688,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1730371182649,0.7688,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1730371182970,0.03739066,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1730371183130,0.03739066,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1730371183325,0.03739066,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730371185544,0.03739066,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1730371185751,0.03739066,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730371185939,4.60025,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1730371186149,0.03767036,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1730371186327,4.60025,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1730371186846,0.7956,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1730371187035,0.7952,2628.6,2628.1,4.58034]
["bitfinex","ETHUSD",1730371187243,0.7952,2628.6,2628.1,0.7754]
["bitfinex","ETHUSD",1730371187456,4.59933,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730371187666,0.7952,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1730371187982,0.7952,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1730371188145,0.7952,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1730371188347,0.7743,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730371188674,0.7743,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730371188876,0.7743,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1730371189379,0.7743,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730371189891,3.80351,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1730371190040,0.807,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1730371190381,4.58103,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1730371190679,4.58103,2629.7,2628.7,3.35641501]
["bitfinex","ETHUSD",1730371190680,0.7783,2629.7,2629.3,0.8177]
["bitfinex","ETHUSD",1730371190883,4.58072,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1730371191100,0.7783,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730371191284,4.58072,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730371192950,0.7783,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1730371193278,0.8207,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1730371193478,4.62276,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1730371193651,4.62276,2630.2,2629.3,0.8177]
["bitfinex","ETHUSD",1730371193652,0.8207,2630.2,2629.8,4.62746]
["bitfinex","ETHUSD",1730371193975,3.80165,2630.5,2629.8,4.62746]
["bitfinex","ETHUSD",1730371193976,0.8207,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1730371194185,4.264155,2630.3,2629.8,4.62755]
["bitfinex","ETHUSD",1730371194352,4.17711501,2630.4,2629.4,0.825]
["bitfinex","ETHUSD",1730371194552,3.80225,2630.1,2629.4,0.825]
["bitfinex","ETHUSD",1730371194779,3.80225,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1730371195079,4.562669,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1730371196101,0.7873,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1730371196681,4.58962,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730371196984,0.7873,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730371197895,0.7906,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730371198181,4.59253,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730371198858,4.59253,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1730371199547,3.80199,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1730371199789,3.80199,2630.2,2629.7,8.0698207]
["bitfinex","ETHUSD",1730371200002,4.59253,2630.3,2629.7,4.2671907]
["bitfinex","ETHUSD",1730371200159,4.59253,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1730371200360,0.7906,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1730371200665,0.7906,2630.3,2629.9,4.60938107]
["bitfinex","ETHUSD",1730371201703,0.7906,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1730371201876,3.80205,2630.2,2629.9,0.80696107]
["bitfinex","ETHUSD",1730371202075,3.80205,2630.2,2629.7,4.2672207]
["bitfinex","ETHUSD",1730371202283,3.80221,2630.1,2629.7,0.4645707]
["bitfinex","ETHUSD",1730371202494,3.80294,2629.6,2629.2,8.3524]
["bitfinex","ETHUSD",1730371202668,3.80313,2629.5,2629.2,7.6]
["bitfinex","ETHUSD",1730371202861,7.90925501,2629.8,2629.2,7.6]
["bitfinex","ETHUSD",1730371203064,3.80279,2629.7,2629.2,12.543717]
["bitfinex","ETHUSD",1730371204802,7.90925501,2629.8,2629.2,16.347087]
["bitfinex","ETHUSD",1730371205106,3.80272,2629.7,2629.2,12.543717]
["bitfinex","ETHUSD",1730371205301,7.90925501,2629.8,2629.2,8.743717]
["bitfinex","ETHUSD",1730371205505,3.80271,2629.7,2629.2,8.743717]
["bitfinex","ETHUSD",1730371206206,3.80297,2629.6,2629.2,4.940347]
["bitfinex","ETHUSD",1730371206510,4.56447,2629.4,2628.9,4.49861966]
["bitfinex","ETHUSD",1730371206678,3.80338,2629.3,2628.9,4.49861966]
["bitfinex","ETHUSD",1730371207604,0.7612,2629.4,2628.9,4.49861966]
["bitfinex","ETHUSD",1730371207807,4.56438,2629.4,2628.9,4.49861966]
["bitfinex","ETHUSD",1730371208105,4.56438,2629.4,2628.9,4.49867966]
["bitfinex","ETHUSD",1730371208413,3.80331,2629.3,2628.9,6.01475163]
["bitfinex","ETHUSD",1730371208909,3.80356,2629.2,2628.9,0.69482966]
["bitfinex","ETHUSD",1730371209093,0.7525,2628.9,2628.5,3.80439]
["bitfinex","ETHUSD",1730371209417,0.7525,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1730371209707,0.7525,2628.9,2628.7,0.76847698]
["bitfinex","ETHUSD",1730371210263,0.7525,2628.9,2628.7,4.57261698]
["bitfinex","ETHUSD",1730371211502,3.8036,2629.1,2628.7,4.57261698]
["bitfinex","ETHUSD",1730371211806,0.7946,2629.3,2628.7,0.76847698]
["bitfinex","ETHUSD",1730371212105,0.7946,2629.3,2628.8,4.63001]
["bitfinex","ETHUSD",1730371212273,0.7946,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1730371212990,0.03725441,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1730371213179,0.7946,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1730371213375,0.03725441,2629.1,2628.9,3.80376]
["bitfinex","ETHUSD",1730371213574,0.7946,2629.3,2628.9,4.647137]
["bitfinex","ETHUSD",1730371213811,0.03725441,2629.0,2628.9,4.647137]
["bitfinex","ETHUSD",1730371214106,4.59795,2629.3,2628.9,4.647137]
["bitfinex","ETHUSD",1730371214273,0.03725441,2629.0,2628.9,4.647137]
["bitfinex","ETHUSD",1730371214701,4.59795,2629.3,2628.9,4.647137]
["bitfinex","ETHUSD",1730371214910,0.03725441,2629.0,2628.9,4.647137]
["bitfinex","ETHUSD",1730371215201,0.03725441,2629.0,2628.9,0.843377]
["bitfinex","ETHUSD",1730371215511,0.7698,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1730371215709,0.03725441,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730371215897,0.03729545,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730371216212,0.7698,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1730371216416,0.7724,2629.6,2629.2,0.7784]
["bitfinex","ETHUSD",1730371216571,4.57526,2629.6,2629.2,4.58181]
["bitfinex","ETHUSD",1730371219175,4.57526,2629.6,2629.2,5.420336]
["bitfinex","ETHUSD",1730371219722,4.57526,2629.6,2629.2,4.641936]
["bitfinex","ETHUSD",1730371219909,4.57526,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730371221576,0.7724,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1730371222783,0.7724,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730371223083,3.803,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1730371223281,0.7724,2629.6,2629.1,4.258849]
["bitfinex","ETHUSD",1730371223524,4.57527,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1730371224902,4.57527,2629.6,2629.1,8.062339]
["bitfinex","ETHUSD",1730371225412,4.57527,2629.6,2629.2,0.8812339]
["bitfinex","ETHUSD",1730371225923,4.57527,2629.6,2629.2,4.6845939]
["bitfinex","ETHUSD",1730371226399,4.57527,2629.6,2629.2,4.6846539]
["bitfinex","ETHUSD",1730371226400,0.7724,2629.6,2629.2,4.6846539]
["bitfinex","ETHUSD",1730371226728,0.7724,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730371226933,7.61408,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1730371227907,0.03717979,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1730371228407,0.03717979,2629.6,2629.3,4.70521559]
["bitfinex","ETHUSD",1730371228927,0.03717979,2629.6,2629.4,0.47052156]
["bitfinex","ETHUSD",1730371229933,3.803,2629.5,2629.4,0.47052156]
["bitfinex","ETHUSD",1730371230131,3.803,2629.5,2629.1,4.258909]
["bitfinex","ETHUSD",1730371230322,3.84028426,2629.5,2629.1,4.258909]
["bitfinex","ETHUSD",1730371231223,0.7739,2629.4,2629.1,4.258929]
["bitfinex","ETHUSD",1730371231597,0.03728426,2629.3,2629.1,4.258929]
["bitfinex","ETHUSD",1730371231835,0.03728426,2629.3,2629.2,0.4258929]
["bitfinex","ETHUSD",1730371233941,0.03728426,2629.3,2629.1,0.455359]
["bitfinex","ETHUSD",1730371235228,0.03728426,2629.3,2629.1,4.258919]
["bitfinex","ETHUSD",1730371235534,0.03728426,2629.3,2629.1,0.455359]
["bitfinex","ETHUSD",1730371236237,0.03728426,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1730371237725,3.80351,2629.2,2628.8,4.19748495]
["bitfinex","ETHUSD",1730371237931,3.8035,2629.2,2628.8,0.39355495]
["bitfinex","ETHUSD",1730371238233,0.03728426,2629.1,2628.8,4.19749495]
["bitfinex","ETHUSD",1730371238405,4.57712,2629.4,2628.9,1.1824595]
["bitfinex","ETHUSD",1730371238406,4.57707,2629.4,2628.9,1.1824595]
["bitfinex","ETHUSD",1730371238608,0.03723203,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730371238937,0.03723203,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730371239122,0.03723203,2629.3,2629.0,4.34168245]
["bitfinex","ETHUSD",1730371239645,0.03723203,2629.3,2629.1,3.80345]
["bitfinex","ETHUSD",1730371239823,0.03723203,2629.3,2629.0,4.34167245]
["bitfinex","ETHUSD",1730371240148,0.03723203,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730371240646,0.03723203,2629.3,2629.0,4.34169245]
["bitfinex","ETHUSD",1730371244236,0.03723203,2629.3,2629.0,0.53797245]
["bitfinex","ETHUSD",1730371245037,3.84053203,2629.3,2628.9,1.1824595]
["bitfinex","ETHUSD",1730371245354,3.80346,2629.2,2628.8,4.19745495]
["bitfinex","ETHUSD",1730371245698,0.7922,2629.1,2628.8,4.19745495]
["bitfinex","ETHUSD",1730371246003,0.82943203,2629.1,2628.8,4.19745495]
["bitfinex","ETHUSD",1730371246742,0.82943203,2629.1,2628.8,0.39355495]
["bitfinex","ETHUSD",1730371247044,3.80387,2628.9,2628.8,0.39355495]
["bitfinex","ETHUSD",1730371247352,4.65743488,2628.9,2628.8,0.39355495]
["bitfinex","ETHUSD",1730371247528,4.62058,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1730371247740,4.62058,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730371247907,4.62058,2628.7,2628.3,0.39363494]
["bitfinex","ETHUSD",1730371247908,0.03716114,2628.6,2628.3,0.39363494]
["bitfinex","ETHUSD",1730371248229,4.62058,2628.7,2628.3,0.89325643]
["bitfinex","ETHUSD",1730371248447,0.03716114,2628.6,2628.3,0.89325643]
["bitfinex","ETHUSD",1730371248658,0.03716114,2628.6,2628.3,0.49962149]
["bitfinex","ETHUSD",1730371248953,0.03716114,2628.6,2628.3,4.30431149]
["bitfinex","ETHUSD",1730371251260,0.03716114,2628.6,2628.3,0.49962149]
["bitfinex","ETHUSD",1730371251552,3.84151114,2628.6,2628.3,0.49962149]
["bitfinex","ETHUSD",1730371252118,0.03716114,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730371252556,3.80393,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1730371252738,0.03684772,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730371252942,3.80393,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1730371253147,0.03684772,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730371253333,3.80393,2628.9,2628.5,4.72745377]
["bitfinex","ETHUSD",1730371253536,0.03684772,2628.6,2628.5,4.72745377]
["bitfinex","ETHUSD",1730371253833,0.8056,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1730371254043,4.60898,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1730371254622,0.8056,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1730371255325,4.60895,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1730371255661,4.60895,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1730371255821,4.60895,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730371257862,0.03688877,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730371258151,4.60895,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730371258360,0.03688877,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730371258655,0.03688877,2629.0,2628.8,4.641233]
["bitfinex","ETHUSD",1730371258952,4.60895,2629.3,2628.8,4.641233]
["bitfinex","ETHUSD",1730371259122,0.03688877,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1730371259324,4.60895,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730371259551,0.03697087,2628.9,2628.8,3.80399]
["bitfinex","ETHUSD",1730371259759,4.60895,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1730371260435,4.60895,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1730371260957,4.60895,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730371262756,0.8056,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1730371262927,0.813,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730371263123,0.813,2629.6,2629.1,5.375413]
["bitfinex","ETHUSD",1730371263124,4.61589,2629.6,2629.1,0.760743]
["bitfinex","ETHUSD",1730371263322,4.61589,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1730371263323,3.80308,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1730371263545,3.80314,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1730371264166,3.80314,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1730371264361,4.61589,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1730371264525,4.61589,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1730371264526,3.80316,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1730371264857,3.80316,2629.4,2629.0,7.60723]
["bitfinex","ETHUSD",1730371265065,3.80316,2629.4,2629.0,4.24063872]
["bitfinex","ETHUSD",1730371265355,3.803,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730371266787,7.60613,2629.5,2629.0,4.24073872]
["bitfinex","ETHUSD",1730371267090,0.813,2629.6,2629.0,0.43704872]
["bitfinex","ETHUSD",1730371267296,0.813,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1730371267297,4.61593,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1730371267587,4.61593,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1730371268092,4.61593,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1730371268268,3.80301,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1730371269491,3.80317,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1730371269700,3.80356,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1730371269855,3.80379,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1730371270366,0.8187,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1730371270367,3.80358,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730371272798,0.03697087,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1730371272975,0.03697087,2629.0,2628.6,4.65465253]
["bitfinex","ETHUSD",1730371274417,0.03697087,2629.0,2628.6,4.65467253]
["bitfinex","ETHUSD",1730371274619,3.84070087,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1730371274918,0.03697087,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1730371275074,0.03697087,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730371275276,4.62216,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1730371275582,0.03697087,2629.1,2628.8,7.60787]
["bitfinex","ETHUSD",1730371275911,0.03697087,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1730371276089,0.03697087,2629.1,2628.9,3.80375]
["bitfinex","ETHUSD",1730371276291,4.5575,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730371276613,0.03697087,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730371276983,0.03697087,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1730371277179,0.7543,2629.6,2629.2,1.49996242]
["bitfinex","ETHUSD",1730371277381,0.03713878,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1730371277613,0.03713878,2629.5,2629.3,4.41312624]
["bitfinex","ETHUSD",1730371277787,4.55696,2629.8,2629.3,4.41312624]
["bitfinex","ETHUSD",1730371277986,0.03713878,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1730371278184,4.55696,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1730371278390,3.83984878,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1730371278619,0.03713878,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730371278805,4.55692,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1730371279001,0.03713878,2629.7,2629.3,7.60639]
["bitfinex","ETHUSD",1730371279208,4.55692,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1730371279684,0.03713878,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1730371279879,4.55692,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1730371280082,0.03713878,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1730371280389,0.03713878,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1730371280575,4.55689,2629.8,2629.4,4.563739]
["bitfinex","ETHUSD",1730371280776,0.03727681,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1730371280981,3.80223,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730371281211,0.83504721,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1730371281462,0.03604721,2630.0,2629.6,0.8125]
["bitfinex","ETHUSD",1730371281661,0.03604721,2630.0,2629.4,0.760629]
["bitfinex","ETHUSD",1730371281662,3.80233,2630.0,2629.4,5.376159]
["bitfinex","ETHUSD",1730371281867,0.03614807,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1730371282163,0.799,2629.8,2629.4,5.376159]
["bitfinex","ETHUSD",1730371282468,0.03617795,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1730371282673,0.799,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1730371282969,0.03617795,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1730371283334,0.799,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1730371283666,0.799,2629.8,2629.5,4.35621259]
["bitfinex","ETHUSD",1730371283961,0.03617795,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730371284458,0.8247,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1730371285071,0.8132,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1730371285272,3.80223,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1730371285565,3.80223,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1730371286142,3.80223,2630.1,2629.4,0.7891]
["bitfinex","ETHUSD",1730371286348,3.80279,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730371286575,0.7678,2629.6,2629.2,3.8]
["bitfinex","ETHUSD",1730371286739,0.7678,2629.3,2628.9,7.60385]
["bitfinex","ETHUSD",1730371287488,4.57117,2629.3,2628.9,3.8]
["bitfinex","ETHUSD",1730371287700,3.80345,2629.2,2628.9,3.8]
["bitfinex","ETHUSD",1730371287844,0.03514953,2629.1,2628.9,3.8]
["bitfinex","ETHUSD",1730371289084,0.03514953,2629.0,2628.9,3.8]
["bitfinex","ETHUSD",1730371289283,4.57111,2629.3,2628.9,3.8]
["bitfinex","ETHUSD",1730371289468,0.03514953,2629.2,2628.9,3.8]
["bitfinex","ETHUSD",1730371289800,4.57111,2629.3,2628.9,7.60386]
["bitfinex","ETHUSD",1730371289949,0.03514953,2629.1,2628.9,7.60386]
["bitfinex","ETHUSD",1730371290288,0.03514953,2629.0,2628.9,7.60386]
["bitfinex","ETHUSD",1730371290450,0.7678,2629.3,2628.9,3.8]
["bitfinex","ETHUSD",1730371290651,3.83859953,2629.2,2628.9,3.8]
["bitfinex","ETHUSD",1730371292352,0.03514953,2629.2,2628.7,0.39353366]
["bitfinex","ETHUSD",1730371292565,0.8035,2629.1,2628.7,0.39353366]
["bitfinex","ETHUSD",1730371292896,0.03514953,2629.0,2628.7,0.39353366]
["bitfinex","ETHUSD",1730371293066,3.83894953,2629.0,2628.7,0.39353366]
["bitfinex","ETHUSD",1730371293457,3.83894953,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1730371293699,0.03514953,2629.0,2628.8,3.80395]
["bitfinex","ETHUSD",1730371293856,0.8165,2629.4,2628.9,0.38800293]
["bitfinex","ETHUSD",1730371294059,0.03514953,2629.3,2629.2,3.8033]
["bitfinex","ETHUSD",1730371294296,4.61928,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1730371294595,0.03336237,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1730371294891,0.03336237,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730371295066,0.03336237,2629.6,2629.2,4.57902]
["bitfinex","ETHUSD",1730371295273,0.03336237,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1730371295680,0.03336237,2629.6,2629.2,4.57902]
["bitfinex","ETHUSD",1730371295889,0.03336237,2629.6,2629.2,4.57895]
["bitfinex","ETHUSD",1730371296498,3.80301,2629.5,2629.0,0.7622]
["bitfinex","ETHUSD",1730371296673,7.60613,2629.5,2629.0,4.5659]
["bitfinex","ETHUSD",1730371296999,0.8268,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730371297477,0.03336237,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730371297801,0.8268,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1730371297960,0.03336237,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1730371298160,0.8268,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1730371298695,0.03336237,2629.2,2628.9,7.60758]
["bitfinex","ETHUSD",1730371298856,0.8268,2629.3,2628.9,8.444558]
["bitfinex","ETHUSD",1730371299061,0.03336237,2629.2,2628.9,4.640748]
["bitfinex","ETHUSD",1730371299293,0.8268,2629.3,2628.9,8.444548]
["bitfinex","ETHUSD",1730371299593,0.03336237,2629.2,2628.9,4.640748]
["bitfinex","ETHUSD",1730371299993,0.8268,2629.3,2628.9,8.444538]
["bitfinex","ETHUSD",1730371300200,0.03336237,2629.1,2628.9,8.444538]
["bitfinex","ETHUSD",1730371300408,0.8268,2629.3,2628.9,4.640748]
["bitfinex","ETHUSD",1730371300705,4.63011,2629.3,2628.8,4.5662]
["bitfinex","ETHUSD",1730371300904,0.03336237,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730371301068,4.63011,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730371301264,0.03346347,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1730371301589,0.03346347,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730371301990,4.63011,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730371302186,0.03346347,2629.1,2628.7,4.30573406]
["bitfinex","ETHUSD",1730371302391,4.63011,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730371302615,0.03346347,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1730371302901,0.03346347,2628.9,2628.8,3.804]
["bitfinex","ETHUSD",1730371303103,8.43353,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730371303104,4.63011,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730371303294,0.03346347,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730371303605,8.43348,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730371303835,0.03346347,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1730371304109,0.03346347,2629.0,2628.8,3.80395]
["bitfinex","ETHUSD",1730371304291,4.63011,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730371304604,0.03347097,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1730371304968,4.63011,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730371305175,0.03347097,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1730371305402,4.63011,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730371305602,4.63011,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730371305603,0.03347097,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730371306113,3.80344,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1730371306409,3.80344,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730371306410,0.03347097,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730371306773,0.03347097,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1730371307006,0.8268,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730371307212,0.03347097,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1730371307379,0.8268,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730371307598,0.03347097,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1730371308119,4.6301,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730371308423,0.03347097,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1730371308586,4.6301,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730371308789,0.03347097,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1730371308990,0.8268,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730371309221,0.8268,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1730371309222,4.6302,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1730371309419,4.6302,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1730371309826,0.821,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1730371309987,4.63043,2629.8,2629.3,0.07606082]
["bitfinex","ETHUSD",1730371310188,4.63043,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730371310825,4.63043,2629.8,2629.3,4.63227]
["bitfinex","ETHUSD",1730371311032,3.8028,2629.7,2629.3,0.8291]
["bitfinex","ETHUSD",1730371311216,3.80293,2629.6,2629.3,0.8291]
["bitfinex","ETHUSD",1730371311420,3.80293,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1730371311720,1.290843,2629.8,2629.1,3.80352]
["bitfinex","ETHUSD",1730371311721,3.80303,2629.5,2629.1,3.80352]
["bitfinex","ETHUSD",1730371312297,3.80285,2629.6,2629.1,7.60701]
["bitfinex","ETHUSD",1730371312698,3.80285,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1730371312925,3.80272,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1730371313235,4.61356,2629.3,2628.8,0.7917]
["bitfinex","ETHUSD",1730371313396,4.61356,2629.3,2628.8,4.59562]
["bitfinex","ETHUSD",1730371313791,4.61356,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730371313997,3.8035,2629.2,2628.8,4.59564]
["bitfinex","ETHUSD",1730371315492,3.80358,2629.1,2628.7,4.19728325]
["bitfinex","ETHUSD",1730371315894,3.80358,2629.1,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371316341,4.645308,2629.1,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371316535,0.8031,2628.9,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371317939,0.03347097,2628.8,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371319694,8.40017,2629.2,2628.7,4.19734325]
["bitfinex","ETHUSD",1730371319898,3.83697231,2629.1,2628.7,4.19734325]
["bitfinex","ETHUSD",1730371320520,3.80373,2629.0,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371321006,0.0333249,2628.9,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371321632,0.0333249,2628.9,2628.7,4.19735325]
["bitfinex","ETHUSD",1730371321809,3.80364,2629.1,2628.7,4.19735325]
["bitfinex","ETHUSD",1730371322203,3.8370549,2629.0,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371323254,0.0333249,2629.0,2628.7,4.19735325]
["bitfinex","ETHUSD",1730371323543,0.0333249,2629.0,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371323544,3.8370449,2629.0,2628.7,0.39320325]
["bitfinex","ETHUSD",1730371324140,0.0333249,2629.0,2628.7,4.19733325]
["bitfinex","ETHUSD",1730371326613,0.7689,2630.0,2628.9,3.80387]
["bitfinex","ETHUSD",1730371326946,0.7689,2630.0,2628.8,4.65845986]
["bitfinex","ETHUSD",1730371326947,3.80249,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1730371327406,7.60499,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1730371327749,0.837389,2629.8,2629.4,3.803]
["bitfinex","ETHUSD",1730371327953,4.639979,2629.8,2629.4,3.803]
["bitfinex","ETHUSD",1730371328243,0.837389,2629.8,2629.4,3.803]
["bitfinex","ETHUSD",1730371328548,3.80258,2629.8,2629.4,3.803]
["bitfinex","ETHUSD",1730371328845,3.80249,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1730371329145,3.80259,2629.8,2629.4,3.803]
["bitfinex","ETHUSD",1730371331117,3.80259,2629.8,2629.3,4.57166]
["bitfinex","ETHUSD",1730371331663,3.80259,2629.8,2629.3,0.7684]
["bitfinex","ETHUSD",1730371331862,3.80259,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730371332923,3.80259,2629.8,2629.3,4.57167]
["bitfinex","ETHUSD",1730371333161,0.55,2628.5,2627.9,0.39701267]
["bitfinex","ETHUSD",1730371333460,3.35089742,2628.1,2627.9,0.39701267]
["bitfinex","ETHUSD",1730371333659,7.15559742,2628.4,2627.9,0.39701267]
["bitfinex","ETHUSD",1730371333892,7.60937,2628.4,2628.0,0.42024627]
["bitfinex","ETHUSD",1730371334072,3.80467,2628.4,2628.0,0.42024627]
["bitfinex","ETHUSD",1730371334276,3.80445,2628.5,2628.0,0.42024627]
["bitfinex","ETHUSD",1730371334459,3.80445,2628.5,2627.9,4.61924]
["bitfinex","ETHUSD",1730371334974,7.60928,2628.4,2627.9,0.814]
["bitfinex","ETHUSD",1730371335335,3.8046,2628.4,2627.9,0.814]
["bitfinex","ETHUSD",1730371335741,7.60931,2628.4,2627.9,0.814]
["bitfinex","ETHUSD",1730371335942,3.8046,2628.4,2627.9,0.814]
["bitfinex","ETHUSD",1730371336336,3.8046,2628.4,2627.9,1.33544346]
["bitfinex","ETHUSD",1730371336558,3.80477,2628.3,2627.9,1.33544346]
["bitfinex","ETHUSD",1730371337162,3.80477,2628.3,2627.9,0.814]
["bitfinex","ETHUSD",1730371338289,3.8046,2628.4,2627.9,0.814]
["bitfinex","ETHUSD",1730371338290,3.80488,2628.2,2627.9,0.814]
["bitfinex","ETHUSD",1730371340778,3.80503,2628.1,2627.9,0.814]
["bitfinex","ETHUSD",1730371342285,3.80517,2628.0,2627.7,1.39786462]
["bitfinex","ETHUSD",1730371342489,3.35089742,2628.4,2627.7,0.59506462]
["bitfinex","ETHUSD",1730371342663,3.80482,2628.3,2627.8,0.07610421]
["bitfinex","ETHUSD",1730371343000,3.80482,2628.3,2627.9,0.8028]
["bitfinex","ETHUSD",1730371343907,3.8046,2628.4,2627.9,4.60811]
["bitfinex","ETHUSD",1730371344498,3.8046,2628.4,2628.0,0.07609612]
["bitfinex","ETHUSD",1730371344664,4.61963,2628.6,2628.0,3.88126612]
["bitfinex","ETHUSD",1730371345223,7.15515742,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1730371345224,10.95943742,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1730371345512,3.80426,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730371346386,7.60854,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730371346709,3.80426,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1730371347004,3.80426,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1730371347213,3.8044,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730371347428,4.264676,2628.7,2627.9,0.8028]
["bitfinex","ETHUSD",1730371347429,3.80461,2628.4,2627.9,4.60804]
["bitfinex","ETHUSD",1730371348284,3.80461,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1730371348689,3.80461,2628.4,2627.9,0.8028]
["bitfinex","ETHUSD",1730371348928,4.56671,2628.4,2627.9,4.60803]
["bitfinex","ETHUSD",1730371349816,3.80474,2628.3,2627.9,4.60803]
["bitfinex","ETHUSD",1730371350490,4.56671,2628.4,2627.9,8.41327]
["bitfinex","ETHUSD",1730371350713,3.80461,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1730371351076,4.60122,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1730371351504,3.80449,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730371351715,5.02619234,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730371351914,3.80467,2628.4,2627.9,4.60803]
["bitfinex","ETHUSD",1730371352212,3.80467,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730371352417,1.22170234,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730371352712,5.02616234,2628.5,2628.0,3.88124581]
["bitfinex","ETHUSD",1730371354575,5.02616234,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1730371354785,3.80446,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1730371357113,3.80437,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1730371357439,3.80437,2628.6,2628.1,7.60992]
["bitfinex","ETHUSD",1730371358418,3.80437,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1730371358620,3.80437,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1730371358933,3.80437,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1730371359247,3.80437,2628.6,2628.1,7.60992]
["bitfinex","ETHUSD",1730371359743,3.80437,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1730371359931,3.80442,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1730371360129,4.6878396,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1730371361963,3.80452,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730371362321,3.80452,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730371362549,3.80442,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1730371362761,3.80442,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1730371363571,3.80442,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730371364138,3.80442,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1730371364758,3.80442,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1730371365171,3.80442,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1730371365372,3.80442,2628.6,2628.1,7.60995]
["bitfinex","ETHUSD",1730371365673,3.80442,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730371366975,4.264646,2628.7,2627.9,4.60801]
["bitfinex","ETHUSD",1730371367174,3.8044,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730371367342,3.8044,2628.6,2627.9,4.60801]
["bitfinex","ETHUSD",1730371367343,4.57471,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1730371367975,0.7701,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1730371368941,0.7701,2628.4,2628.0,7.61018]
["bitfinex","ETHUSD",1730371369263,0.7701,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1730371369778,0.7701,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1730371370148,3.80433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730371370682,3.80433,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1730371373638,3.80433,2628.6,2628.0,3.80504]
["bitfinex","ETHUSD",1730371373856,1.5009008,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1730371375202,2.3179008,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1730371375366,0.817,2628.9,2628.6,7.60842]
["bitfinex","ETHUSD",1730371375690,6.1214908,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1730371376198,2.3179008,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730371376686,0.817,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730371377566,0.817,2629.1,2628.7,0.83737606]
["bitfinex","ETHUSD",1730371377567,2.33743554,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1730371377770,2.33743554,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730371377771,4.55625,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730371378161,9.73650113,2629.3,2628.7,4.56543]
["bitfinex","ETHUSD",1730371378494,3.8035,2629.2,2628.7,4.56543]
["bitfinex","ETHUSD",1730371378700,3.8035,2629.2,2628.5,0.7781]
["bitfinex","ETHUSD",1730371378701,1.58453554,2629.2,2628.5,0.7781]
["bitfinex","ETHUSD",1730371378903,3.8038,2629.0,2628.5,4.58246]
["bitfinex","ETHUSD",1730371379061,0.815,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1730371379460,0.815,2628.9,2628.5,7.60874]
["bitfinex","ETHUSD",1730371379690,4.61887,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1730371380002,0.815,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1730371380355,0.815,2628.9,2628.6,3.80424]
["bitfinex","ETHUSD",1730371380798,7.93935805,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1730371381001,0.7831,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1730371381295,2.36763554,2629.4,2628.8,0.8107]
["bitfinex","ETHUSD",1730371381527,3.8034,2629.3,2628.8,4.61461]
["bitfinex","ETHUSD",1730371381655,3.8034,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730371381856,3.80347,2629.2,2628.8,4.61461]
["bitfinex","ETHUSD",1730371382205,3.80361,2629.1,2628.6,8.36]
["bitfinex","ETHUSD",1730371382374,0.8092,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1730371382992,0.8092,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730371383516,0.8092,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1730371383721,0.8092,2629.0,2628.7,7.60818]
["bitfinex","ETHUSD",1730371384093,0.8092,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1730371385805,0.8092,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730371387806,0.8092,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730371390024,3.80345,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730371390186,6.14425554,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730371390397,6.14423554,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730371391133,6.14423554,2629.3,2628.8,0.7894]
["bitfinex","ETHUSD",1730371391295,9.94764554,2629.3,2628.8,4.59338]
["bitfinex","ETHUSD",1730371391632,6.14423554,2629.3,2628.8,4.59338]
["bitfinex","ETHUSD",1730371392132,1.58453554,2629.2,2628.8,4.59338]
["bitfinex","ETHUSD",1730371394139,4.55967,2629.3,2628.8,4.59338]
["bitfinex","ETHUSD",1730371394305,0.7563,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730371394514,0.7563,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1730371395408,0.7563,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730371396036,3.80345,2629.2,2628.8,4.59338]
["bitfinex","ETHUSD",1730371396227,0.7563,2629.3,2628.8,0.7894]
["bitfinex","ETHUSD",1730371396429,4.55959,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730371396733,4.55959,2629.3,2628.8,4.59338]
["bitfinex","ETHUSD",1730371397437,3.80351,2629.2,2628.8,0.7894]
["bitfinex","ETHUSD",1730371397595,4.55959,2629.3,2628.8,4.59331]
["bitfinex","ETHUSD",1730371397795,4.55959,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730371399431,3.35258805,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1730371399432,3.80292,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1730371399639,4.59973,2629.7,2629.1,3.80353]
["bitfinex","ETHUSD",1730371400131,4.59973,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730371400343,0.797,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1730371400547,4.22789612,2630.2,2629.4,3.80308]
["bitfinex","ETHUSD",1730371400548,4.59948,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1730371400699,3.802,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1730371400903,0.8026,2630.1,2629.6,4.61394]
["bitfinex","ETHUSD",1730371401099,4.60476,2630.1,2629.7,3.80265]
["bitfinex","ETHUSD",1730371401744,0.8026,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730371402041,3.80187,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730371402042,0.8191,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730371402338,0.42581612,2630.6,2630.1,4.57476]
["bitfinex","ETHUSD",1730371402339,0.8191,2630.5,2630.1,4.57476]
["bitfinex","ETHUSD",1730371402499,0.8191,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1730371402938,3.80127,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1730371403449,4.17838805,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730371403450,0.8258,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730371403738,9.701302,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730371403739,10.528302,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730371403948,10.528302,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1730371404254,9.701302,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730371404545,9.701302,2631.0,2630.9,4.66638965]
["bitfinex","ETHUSD",1730371404741,9.701302,2631.0,2630.9,5.77237577]
["bitfinex","ETHUSD",1730371408456,0.00517124,2631.2,2631.1,8.18609]
["bitfinex","ETHUSD",1730371408748,0.00517124,2631.2,2631.1,11.53867805]
["bitfinex","ETHUSD",1730371408953,0.00517124,2631.2,2631.1,13.67517738]
["bitfinex","ETHUSD",1730371410845,1.24e-06,2631.2,2631.1,13.67517738]
["bitfinex","ETHUSD",1730371412321,1.24e-06,2631.2,2631.1,14.28912293]
["bitfinex","ETHUSD",1730371413441,1.24e-06,2631.2,2631.1,13.67517738]
["bitfinex","ETHUSD",1730371413842,1.24e-06,2631.2,2631.1,18.51741738]
["bitfinex","ETHUSD",1730371414472,1.24e-06,2631.2,2631.1,19.78144838]
["bitfinex","ETHUSD",1730371414637,1.24e-06,2631.2,2631.1,15.78752838]
["bitfinex","ETHUSD",1730371414845,1.24e-06,2631.2,2631.1,16.40147393]
["bitfinex","ETHUSD",1730371416953,3.79867,2632.5,2631.8,0.01]
["bitfinex","ETHUSD",1730371417189,2.63062887,2633.1,2632.4,3.8314]
["bitfinex","ETHUSD",1730371417386,6.45725371,2633.3,2632.6,6.8]
["bitfinex","ETHUSD",1730371417569,1.80742718,2633.2,2632.6,3.81]
["bitfinex","ETHUSD",1730371417773,1.80742718,2633.2,2632.6,7.59841]
["bitfinex","ETHUSD",1730371418141,5.60509718,2633.2,2632.6,7.59851]
["bitfinex","ETHUSD",1730371418365,1.80742718,2633.2,2632.7,1.51749088]
["bitfinex","ETHUSD",1730371418578,0.7776,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371418766,3.79816,2632.9,2632.6,3.8]
["bitfinex","ETHUSD",1730371419384,0.7776,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371419675,0.7776,2633.0,2632.7,0.07595638]
["bitfinex","ETHUSD",1730371419855,0.7776,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371420044,0.7776,2633.0,2632.6,7.59851]
["bitfinex","ETHUSD",1730371420242,0.7776,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371420881,4.57561,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371421056,5.34354782,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371421262,3.79811,2632.9,2632.6,3.8]
["bitfinex","ETHUSD",1730371421493,3.79832,2632.8,2632.6,3.8]
["bitfinex","ETHUSD",1730371421794,4.55078,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371421983,0.7524,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371422294,2.61840371,2633.3,2632.6,5.32176262]
["bitfinex","ETHUSD",1730371422447,1.86600371,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1730371422647,1.86600371,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1730371422848,1.83702887,2633.1,2632.9,7.59608]
["bitfinex","ETHUSD",1730371423070,1.83702887,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730371423276,1.86600371,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730371423599,1.87080252,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730371423747,0.03377365,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730371423943,1.87080252,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1730371424193,1.87080252,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1730371424194,1.83259496,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730371424487,1.83259496,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1730371424790,1.80742718,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730371424961,1.80742718,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730371425164,1.83259496,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1730371425478,1.83259496,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1730371425645,1.80742718,2633.2,2632.9,7.59599]
["bitfinex","ETHUSD",1730371425851,1.83259496,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1730371426144,1.80742718,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1730371426605,0.03377365,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1730371426606,1.86600371,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1730371426892,1.86600371,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1730371427189,1.83702887,2633.1,2632.9,3.79798]
["bitfinex","ETHUSD",1730371427350,1.83702887,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1730371427549,1.80742718,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1730371427866,1.83702887,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1730371428153,1.83702887,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1730371428375,1.83702887,2633.1,2632.6,7.59842]
["bitfinex","ETHUSD",1730371428376,0.03431635,2633.0,2632.6,7.59842]
["bitfinex","ETHUSD",1730371428549,0.03431635,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371428989,3.83227635,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371429149,0.03431635,2633.0,2632.6,7.59843]
["bitfinex","ETHUSD",1730371429707,3.35258805,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730371429708,1.83259496,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730371429849,1.83259496,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730371430048,1.83259496,2633.4,2633.3,3.87344677]
["bitfinex","ETHUSD",1730371430353,1.83259496,2633.4,2633.1,6.858]
["bitfinex","ETHUSD",1730371430886,5.62997496,2633.4,2633.1,6.858]
["bitfinex","ETHUSD",1730371431396,5.60508718,2633.2,2633.1,6.858]
["bitfinex","ETHUSD",1730371431700,6.42838718,2633.2,2633.1,6.858]
["bitfinex","ETHUSD",1730371432007,6.42838718,2633.2,2632.6,3.8]
["bitfinex","ETHUSD",1730371432008,3.79816,2632.9,2632.6,3.8]
["bitfinex","ETHUSD",1730371432181,3.79838,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371432368,7.15096805,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371432866,3.35258805,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371433107,0.7643,2632.8,2632.6,3.8]
["bitfinex","ETHUSD",1730371433262,3.79794,2633.0,2632.6,7.59848]
["bitfinex","ETHUSD",1730371433468,2.61502887,2633.1,2632.6,7.59848]
["bitfinex","ETHUSD",1730371434121,2.63119496,2633.4,2632.7,1.21565547]
["bitfinex","ETHUSD",1730371434398,2.63119496,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730371434586,1.80779846,2633.5,2633.1,4.66334426]
["bitfinex","ETHUSD",1730371434796,3.79746,2633.4,2633.0,6.846]
["bitfinex","ETHUSD",1730371435013,1.86600371,2633.3,2633.0,10.64392]
["bitfinex","ETHUSD",1730371435165,1.80742718,2633.2,2633.0,6.846]
["bitfinex","ETHUSD",1730371435769,5.63482887,2633.1,2633.0,6.846]
["bitfinex","ETHUSD",1730371435968,5.63482887,2633.1,2632.6,3.8]
["bitfinex","ETHUSD",1730371435969,3.79829,2632.8,2632.6,3.8]
["bitfinex","ETHUSD",1730371436211,3.79813,2632.9,2632.6,3.8]
["bitfinex","ETHUSD",1730371436571,3.79823,2632.8,2632.6,3.8]
["bitfinex","ETHUSD",1730371436970,3.35258805,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1730371437204,3.79817,2632.9,2632.6,3.8]
["bitfinex","ETHUSD",1730371437513,3.79838,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371437675,3.79824,2632.8,2632.6,3.8]
["bitfinex","ETHUSD",1730371438088,7.92656805,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371438479,3.35258805,2632.7,2632.6,3.8]
["bitfinex","ETHUSD",1730371439414,5.63488887,2633.1,2632.6,7.59844]
["bitfinex","ETHUSD",1730371439568,1.83702887,2633.1,2632.6,4.55]
["bitfinex","ETHUSD",1730371439770,1.83702887,2633.1,2632.6,5.385]
["bitfinex","ETHUSD",1730371440001,5.63482887,2633.1,2632.7,3.79832]
["bitfinex","ETHUSD",1730371440329,3.35258805,2633.0,2632.6,9.18338]
["bitfinex","ETHUSD",1730371440477,3.35258805,2633.0,2632.6,9.18182]
["bitfinex","ETHUSD",1730371440679,3.35258805,2633.0,2632.6,1.585]
["bitfinex","ETHUSD",1730371440877,3.35258805,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1730371441100,3.35258805,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1730371441303,3.35258805,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730371441486,3.35258805,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1730371441695,3.35258805,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730371441895,3.35258805,2632.7,2632.3,11.46909]
["bitfinex","ETHUSD",1730371442092,7.95228805,2632.7,2632.3,6.848]
["bitfinex","ETHUSD",1730371442417,4.15388805,2632.7,2632.3,10.64689]
["bitfinex","ETHUSD",1730371443075,7.95226805,2632.7,2632.3,10.64689]
["bitfinex","ETHUSD",1730371443312,7.95226805,2632.7,2632.3,6.848]
["bitfinex","ETHUSD",1730371443313,3.79859,2632.6,2632.3,6.848]
["bitfinex","ETHUSD",1730371443515,7.95226805,2632.7,2632.3,6.848]
["bitfinex","ETHUSD",1730371444286,4.15388805,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730371444488,0.8013,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1730371444812,3.79824,2632.8,2632.4,3.79875]
["bitfinex","ETHUSD",1730371445283,3.79809,2632.9,2632.5,0.07596282]
["bitfinex","ETHUSD",1730371445479,3.79809,2632.9,2632.4,0.8325]
["bitfinex","ETHUSD",1730371445692,3.79827,2632.8,2632.4,4.63129]
["bitfinex","ETHUSD",1730371445885,3.79809,2632.9,2632.4,4.63129]
["bitfinex","ETHUSD",1730371446664,0.7718,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371446924,4.57054,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371447621,4.57048,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371447997,0.7718,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371448311,3.79874,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371448719,7.59751,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371449017,3.79881,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371449232,7.15139805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371450122,3.35258805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371450795,7.15139805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371452714,3.35258805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371456043,7.15139805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371458431,8.24640686,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371459536,3.35258805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371460935,7.15139805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371461137,3.35258805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371467886,7.15139805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371468197,3.35258805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371468785,7.15139805,2632.4,2632.3,6.848]
["bitfinex","ETHUSD",1730371469185,3.79867,2632.5,2632.3,6.848]
["bitfinex","ETHUSD",1730371469793,3.79854,2632.6,2632.3,6.848]
["bitfinex","ETHUSD",1730371470000,7.96658805,2632.7,2632.3,6.848]
["bitfinex","ETHUSD",1730371470211,7.96658805,2632.7,2632.3,7.6301]
["bitfinex","ETHUSD",1730371470723,3.79853,2632.6,2632.3,7.6301]
["bitfinex","ETHUSD",1730371472285,3.35258805,2632.7,2632.3,9.152927]
["bitfinex","ETHUSD",1730371472525,7.15102805,2632.7,2632.3,12.951877]
["bitfinex","ETHUSD",1730371472681,7.15102805,2632.7,2632.3,11.42905]
["bitfinex","ETHUSD",1730371473520,3.79834,2632.8,2632.4,3.87470464]
["bitfinex","ETHUSD",1730371473820,0.7838,2632.9,2632.4,0.07596464]
["bitfinex","ETHUSD",1730371474020,3.79811,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730371474396,3.79811,2632.9,2632.4,7.59741]
["bitfinex","ETHUSD",1730371474595,3.79811,2632.9,2632.4,5.321441]
["bitfinex","ETHUSD",1730371474824,3.79811,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730371475022,7.59632,2632.9,2632.4,5.321441]
["bitfinex","ETHUSD",1730371475235,3.79833,2632.8,2632.4,5.321441]
["bitfinex","ETHUSD",1730371476526,3.79833,2632.8,2632.4,1.522751]
["bitfinex","ETHUSD",1730371476860,3.79833,2632.8,2632.4,5.321541]
["bitfinex","ETHUSD",1730371477061,3.35258805,2633.0,2632.5,5.0938041]
["bitfinex","ETHUSD",1730371477223,3.79815,2632.9,2632.5,1.2951641]
["bitfinex","ETHUSD",1730371477852,3.79815,2632.9,2632.5,5.0938241]
["bitfinex","ETHUSD",1730371478054,3.79815,2632.9,2632.6,0.7928]
["bitfinex","ETHUSD",1730371478259,5.63483887,2633.1,2632.6,1.38146241]
["bitfinex","ETHUSD",1730371478419,5.63483887,2633.1,2632.6,5.17990241]
["bitfinex","ETHUSD",1730371478621,3.79795,2633.0,2632.6,5.17990241]
["bitfinex","ETHUSD",1730371478851,7.596,2633.0,2632.6,1.38146241]
["bitfinex","ETHUSD",1730371479151,3.79795,2633.0,2632.7,0.64751965]
["bitfinex","ETHUSD",1730371479355,3.35258805,2632.9,2632.7,0.64751965]
["bitfinex","ETHUSD",1730371481842,8.98742692,2633.1,2632.7,0.64751965]
["bitfinex","ETHUSD",1730371482988,3.79796,2633.0,2632.7,0.64751965]
["bitfinex","ETHUSD",1730371483288,8.98742692,2633.1,2632.8,0.52387497]
["bitfinex","ETHUSD",1730371483651,5.18961692,2633.1,2632.8,0.52387497]
["bitfinex","ETHUSD",1730371484077,1.80742718,2633.2,2632.9,0.763]
["bitfinex","ETHUSD",1730371484287,1.86600371,2633.3,2633.0,0.07594839]
["bitfinex","ETHUSD",1730371484486,1.86600371,2633.3,2633.0,0.46369684]
["bitfinex","ETHUSD",1730371484759,1.80779846,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1730371485655,1.80779846,2633.5,2633.1,11.40869]
["bitfinex","ETHUSD",1730371485858,1.80779846,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730371486496,1.80779846,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1730371486665,1.80779846,2633.5,2633.3,4.938336]
["bitfinex","ETHUSD",1730371487350,1.80779846,2633.5,2633.3,4.938296]
["bitfinex","ETHUSD",1730371487549,1.80779846,2633.5,2633.3,1.140856]
["bitfinex","ETHUSD",1730371487982,1.80779846,2633.5,2633.4,0.7758]
["bitfinex","ETHUSD",1730371491401,7.9904005,2633.6,2633.1,7.6238]
["bitfinex","ETHUSD",1730371491402,1.86600371,2633.3,2633.1,7.6238]
["bitfinex","ETHUSD",1730371491560,5.16001523,2633.2,2633.1,9.57214868]
["bitfinex","ETHUSD",1730371491762,1.83259496,2633.4,2633.2,0.7758]
["bitfinex","ETHUSD",1730371491977,1.83259496,2633.4,2633.3,1.33699487]
["bitfinex","ETHUSD",1730371493119,3.35258805,2633.5,2633.3,1.33699487]
["bitfinex","ETHUSD",1730371493120,1.80779846,2633.5,2633.3,5.13450487]
["bitfinex","ETHUSD",1730371493323,1.80779846,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730371493517,1.80779846,2633.5,2633.3,5.13450487]
["bitfinex","ETHUSD",1730371493689,1.80779846,2633.5,2633.4,0.59103049]
["bitfinex","ETHUSD",1730371494420,1.84107304,2633.5,2633.4,0.59103049]
["bitfinex","ETHUSD",1730371494623,1.86600371,2633.3,2633.2,0.7758]
["bitfinex","ETHUSD",1730371494925,5.2520611,2633.3,2633.1,6.848]
["bitfinex","ETHUSD",1730371495517,5.2520611,2633.3,2633.1,10.64579]
["bitfinex","ETHUSD",1730371495723,1.89947305,2633.3,2633.2,4.63046]
["bitfinex","ETHUSD",1730371495905,1.89947305,2633.3,2633.2,2.40679268]
["bitfinex","ETHUSD",1730371496236,1.89947305,2633.3,2633.2,1.57399268]
["bitfinex","ETHUSD",1730371496529,5.2520611,2633.3,2633.1,6.848]
["bitfinex","ETHUSD",1730371496833,5.2520611,2633.3,2633.1,10.64579]
["bitfinex","ETHUSD",1730371500625,5.2520611,2633.3,2633.1,6.848]
["bitfinex","ETHUSD",1730371501427,5.2520611,2633.3,2633.1,10.64579]
["bitfinex","ETHUSD",1730371501724,5.2520611,2633.3,2633.1,12.97712668]
["bitfinex","ETHUSD",1730371502046,1.89947305,2633.3,2633.1,12.97712668]
["bitfinex","ETHUSD",1730371503420,1.89947305,2633.3,2633.1,12.97706668]
["bitfinex","ETHUSD",1730371503617,1.89947305,2633.3,2633.1,9.17933668]
["bitfinex","ETHUSD",1730371504708,1.89947305,2633.3,2633.1,12.97712668]
["bitfinex","ETHUSD",1730371504914,1.89947305,2633.3,2633.2,5.14174235]
["bitfinex","ETHUSD",1730371505106,1.89947305,2633.3,2633.2,5.96654235]
["bitfinex","ETHUSD",1730371505307,1.80779846,2633.5,2633.2,5.96654235]
["bitfinex","ETHUSD",1730371505508,1.8660643,2633.4,2633.3,3.7974]
["bitfinex","ETHUSD",1730371505809,1.80779846,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730371506011,1.8412678,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730371506946,1.8412678,2633.5,2633.3,5.45859424]
["bitfinex","ETHUSD",1730371507349,1.8412678,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730371507549,1.80779846,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730371507753,1.84138013,2633.5,2633.4,5.34115466]
["bitfinex","ETHUSD",1730371508059,1.80779846,2633.5,2633.4,5.34115466]
["bitfinex","ETHUSD",1730371508259,1.80779846,2633.5,2633.3,5.45859424]
["bitfinex","ETHUSD",1730371508460,1.80779846,2633.5,2633.1,6.848]
["bitfinex","ETHUSD",1730371508961,1.80779846,2633.5,2633.2,3.79751]
["bitfinex","ETHUSD",1730371509148,1.80779846,2633.5,2633.1,8.7336]
["bitfinex","ETHUSD",1730371509149,1.80779846,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1730371509538,1.80779846,2633.5,2633.4,0.8605373]
["bitfinex","ETHUSD",1730371509740,1.80779846,2633.5,2633.4,0.7846]
["bitfinex","ETHUSD",1730371510359,1.80779846,2633.5,2633.4,4.58197]
["bitfinex","ETHUSD",1730371510766,1.80779846,2633.5,2633.4,5.49585394]
["bitfinex","ETHUSD",1730371510988,1.80779846,2633.5,2633.4,5.419919]
["bitfinex","ETHUSD",1730371511282,0.3961005,2633.6,2633.4,5.419919]
["bitfinex","ETHUSD",1730371511283,0.3961005,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730371511452,0.3961005,2633.6,2633.4,5.419899]
["bitfinex","ETHUSD",1730371511653,1.86991986,2634.1,2633.4,5.419899]
["bitfinex","ETHUSD",1730371511876,3.79676,2633.9,2633.4,1.622549]
["bitfinex","ETHUSD",1730371512067,3.79696,2633.7,2633.4,0.7846]
["bitfinex","ETHUSD",1730371512268,3.79709,2633.6,2633.2,4.58035]
["bitfinex","ETHUSD",1730371512471,3.79696,2633.7,2633.2,8.378]
["bitfinex","ETHUSD",1730371512656,3.79714,2633.6,2633.2,0.7827]
["bitfinex","ETHUSD",1730371512852,3.79714,2633.6,2633.2,4.58034]
["bitfinex","ETHUSD",1730371513177,3.79714,2633.6,2633.2,0.7827]
["bitfinex","ETHUSD",1730371513580,3.79714,2633.6,2633.2,4.58035]
["bitfinex","ETHUSD",1730371513948,3.79724,2633.5,2633.2,0.7827]
["bitfinex","ETHUSD",1730371514266,3.79719,2633.6,2633.2,0.7827]
["bitfinex","ETHUSD",1730371514670,3.79725,2633.5,2633.1,9.543]
["bitfinex","ETHUSD",1730371514871,3.79725,2633.5,2633.1,13.34074]
["bitfinex","ETHUSD",1730371515047,3.79725,2633.5,2633.1,15.835914]
["bitfinex","ETHUSD",1730371515485,0.7516,2633.7,2633.1,12.038174]
["bitfinex","ETHUSD",1730371515486,4.54867,2633.7,2633.1,12.038174]
["bitfinex","ETHUSD",1730371515789,3.79708,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730371516652,3.79679,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730371516852,3.797,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1730371517449,4.57745,2633.9,2633.4,0.7737]
["bitfinex","ETHUSD",1730371517686,3.79656,2634.0,2633.5,3.87309107]
["bitfinex","ETHUSD",1730371517859,3.79656,2634.0,2633.5,7.67025107]
["bitfinex","ETHUSD",1730371518063,3.79656,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730371518271,3.79656,2634.0,2633.5,3.87308733]
["bitfinex","ETHUSD",1730371518472,4.60295,2634.1,2633.5,0.92034506]
["bitfinex","ETHUSD",1730371518685,0.7878,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730371518851,1.98429808,2634.7,2634.2,7.6719]
["bitfinex","ETHUSD",1730371518852,0.7878,2634.7,2634.2,7.6719]
["bitfinex","ETHUSD",1730371519055,4.58331,2634.7,2634.2,11.46801]
["bitfinex","ETHUSD",1730371519386,0.7878,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730371519885,4.5833,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730371520089,3.79532,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730371520247,4.26507877,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730371520591,3.79544,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730371521090,8.06037877,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1730371521452,0.9022677,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1730371521652,0.1269677,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1730371522163,0.1269677,2635.0,2634.8,10.64327]
["bitfinex","ETHUSD",1730371522356,0.1269677,2635.0,2634.9,4.60911]
["bitfinex","ETHUSD",1730371524975,0.1269677,2635.0,2634.9,11.68798517]
["bitfinex","ETHUSD",1730371525181,0.1269677,2635.0,2634.9,15.30698705]
["bitfinex","ETHUSD",1730371525698,0.1269677,2635.0,2634.9,11.30398705]
["bitfinex","ETHUSD",1730371526570,0.1269677,2635.0,2634.9,11.31398705]
["bitfinex","ETHUSD",1730371526792,0.1269677,2635.0,2634.9,11.86398705]
["bitfinex","ETHUSD",1730371526974,7.7e-06,2635.0,2634.9,11.86398705]
["bitfinex","ETHUSD",1730371527519,7.7e-06,2635.0,2634.9,25.27921905]
["bitfinex","ETHUSD",1730371528086,7.7e-06,2635.0,2634.9,29.28221905]
["bitfinex","ETHUSD",1730371529002,3.89501265,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1730371529303,3.89501265,2636.3,2636.2,6.848]
["bitfinex","ETHUSD",1730371529865,3.89501265,2636.3,2636.2,10.64133]
["bitfinex","ETHUSD",1730371530465,3.40571015,2636.3,2636.2,10.64133]
["bitfinex","ETHUSD",1730371530679,0.8312,2637.1,2636.4,3.79297]
["bitfinex","ETHUSD",1730371530871,3.7924,2636.9,2636.4,4.857067]
["bitfinex","ETHUSD",1730371531072,4.62325,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1730371531268,0.8312,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1730371531469,4.62333,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1730371531789,0.8312,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1730371532118,3.79183,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1730371532409,0.8312,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1730371532410,0.03376706,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1730371532706,3.7915,2637.5,2637.1,0.07582777]
["bitfinex","ETHUSD",1730371532915,0.03507357,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1730371533114,0.03507357,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1730371533328,0.03507357,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1730371533469,3.79148,2637.5,2637.0,7.5842]
["bitfinex","ETHUSD",1730371533671,0.03507357,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1730371533905,0.03507357,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1730371534081,0.03507357,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1730371534279,0.03507357,2637.4,2636.9,6.848]
["bitfinex","ETHUSD",1730371534487,0.03507357,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1730371534694,0.03507357,2637.4,2636.9,10.64024]
["bitfinex","ETHUSD",1730371535211,0.03507357,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1730371536315,0.03507357,2637.4,2637.0,5.235429]
["bitfinex","ETHUSD",1730371536612,0.03507357,2637.4,2637.1,8.3957]
["bitfinex","ETHUSD",1730371536820,0.03507357,2637.4,2637.1,7.598]
["bitfinex","ETHUSD",1730371537120,0.03430032,2637.3,2637.1,7.598]
["bitfinex","ETHUSD",1730371537276,4.57314,2637.5,2637.1,7.598]
["bitfinex","ETHUSD",1730371537478,0.03430032,2637.4,2637.1,7.598]
["bitfinex","ETHUSD",1730371539497,3.82594032,2637.4,2637.1,7.598]
["bitfinex","ETHUSD",1730371539675,0.88689512,2637.4,2636.9,6.848]
["bitfinex","ETHUSD",1730371539885,4.62128,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371540111,0.86345644,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371540605,0.03435644,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371541018,3.79206,2637.1,2636.9,6.848]
["bitfinex","ETHUSD",1730371541215,0.0342891,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371541886,3.8264691,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371542199,0.0342891,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371542589,3.79218,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371542786,3.8264691,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371544812,0.0342891,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371545239,0.8289,2637.2,2636.9,6.848]
["bitfinex","ETHUSD",1730371545722,0.0342891,2637.1,2636.9,6.848]
["bitfinex","ETHUSD",1730371546985,3.79218,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371547428,3.82633813,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371548692,0.03415813,2637.0,2636.9,6.848]
["bitfinex","ETHUSD",1730371549014,4.6209,2637.2,2636.9,6.848]
["bitfinex","ETHUSD",1730371549015,0.8289,2637.2,2636.9,6.848]
["bitfinex","ETHUSD",1730371549215,0.03411322,2637.0,2636.9,10.64033]
["bitfinex","ETHUSD",1730371549423,3.79161,2637.4,2636.9,12.541505]
["bitfinex","ETHUSD",1730371549594,0.03411322,2637.0,2636.9,10.64033]
["bitfinex","ETHUSD",1730371549899,3.79161,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1730371550223,3.79162,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1730371550731,4.59178,2637.5,2637.0,7.58424]
["bitfinex","ETHUSD",1730371550937,0.8003,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1730371551225,0.1269677,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1730371551400,0.1269677,2637.6,2637.4,0.458699]
["bitfinex","ETHUSD",1730371551601,0.1269677,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1730371552012,0.1269677,2637.6,2637.2,4.58713]
["bitfinex","ETHUSD",1730371552720,0.8165,2637.1,2636.9,6.848]
["bitfinex","ETHUSD",1730371552923,0.8165,2637.1,2636.9,10.64027]
["bitfinex","ETHUSD",1730371553239,0.7819,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1730371553397,3.9183677,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1730371553734,0.7819,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1730371553931,0.7819,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1730371554097,0.1269677,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730371554294,0.1269677,2637.6,2637.2,1.135881]
["bitfinex","ETHUSD",1730371554518,0.1269677,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730371554827,0.1269677,2637.6,2637.5,10.63946]
["bitfinex","ETHUSD",1730371556798,0.1269677,2637.6,2637.5,11.45646]
["bitfinex","ETHUSD",1730371558115,0.1269677,2637.6,2637.5,14.47646]
["bitfinex","ETHUSD",1730371558732,0.1269677,2637.6,2637.5,14.46646]
["bitfinex","ETHUSD",1730371559040,0.1269677,2637.6,2637.5,17.78471022]
["bitfinex","ETHUSD",1730371559197,0.1269677,2637.6,2637.5,17.79471022]
["bitfinex","ETHUSD",1730371559594,0.1269677,2637.6,2637.5,17.78471022]
["bitfinex","ETHUSD",1730371559828,0.1269677,2637.6,2637.5,17.79471022]
["bitfinex","ETHUSD",1730371560318,0.1269677,2637.6,2637.5,17.78471022]
["bitfinex","ETHUSD",1730371560520,0.1269677,2637.6,2637.5,21.79771022]
["bitfinex","ETHUSD",1730371560724,0.1269677,2637.6,2637.5,17.79471022]
["bitfinex","ETHUSD",1730371560897,0.1269677,2637.6,2637.5,10.94671022]
["bitfinex","ETHUSD",1730371561309,0.1269677,2637.6,2637.5,25.36071022]
["bitfinex","ETHUSD",1730371562740,7.7e-06,2637.6,2637.5,29.36371022]
["bitfinex","ETHUSD",1730371562898,7.7e-06,2637.6,2637.5,45.33869022]
["bitfinex","ETHUSD",1730371563451,7.7e-06,2637.6,2637.5,41.19864022]
["bitfinex","ETHUSD",1730371564267,7.7e-06,2637.6,2637.5,27.37737022]
["bitfinex","ETHUSD",1730371564406,7.7e-06,2637.6,2637.5,25.35071022]
["bitfinex","ETHUSD",1730371568840,7.7e-06,2637.6,2637.5,29.36371022]
["bitfinex","ETHUSD",1730371569409,7.7e-06,2637.6,2637.5,25.34071022]
["bitfinex","ETHUSD",1730371569644,7.7e-06,2637.6,2637.5,24.52371022]
["bitfinex","ETHUSD",1730371570606,7.7e-06,2637.6,2637.5,28.52671022]
["bitfinex","ETHUSD",1730371573341,7.7e-06,2637.6,2637.5,29.32051022]
["bitfinex","ETHUSD",1730371574051,7.7e-06,2637.6,2637.5,29.33051022]
["bitfinex","ETHUSD",1730371574747,7.7e-06,2637.6,2637.5,32.67197238]
["bitfinex","ETHUSD",1730371575113,7.7e-06,2637.6,2637.5,41.96026838]
["bitfinex","ETHUSD",1730371576972,7.7e-06,2637.6,2637.5,42.51026838]
["bitfinex","ETHUSD",1730371578015,7.7e-06,2637.6,2637.5,33.22197238]
["bitfinex","ETHUSD",1730371578235,7.7e-06,2637.6,2637.5,48.52194938]
["bitfinex","ETHUSD",1730371578547,7.7e-06,2637.6,2637.5,46.57832138]
["bitfinex","ETHUSD",1730371578725,7.7e-06,2637.6,2637.5,31.93345922]
["bitfinex","ETHUSD",1730371578924,7.7e-06,2637.6,2637.5,29.29171022]
["bitfinex","ETHUSD",1730371579159,7.7e-06,2637.6,2637.5,29.30171022]
["bitfinex","ETHUSD",1730371579314,7.7e-06,2637.6,2637.5,35.79031138]
["bitfinex","ETHUSD",1730371579939,7.7e-06,2637.6,2637.5,36.34031138]
["bitfinex","ETHUSD",1730371582318,7.7e-06,2637.6,2637.5,36.33031138]
["bitfinex","ETHUSD",1730371582476,7.7e-06,2637.6,2637.5,36.34031138]
["bitfinex","ETHUSD",1730371583080,7.7e-06,2637.6,2637.5,35.79031138]
["bitfinex","ETHUSD",1730371583281,4.60116,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1730371583480,3.78963,2638.8,2638.5,6.832]
["bitfinex","ETHUSD",1730371583689,0.8117,2638.7,2638.5,6.832]
["bitfinex","ETHUSD",1730371584917,3.78988,2638.6,2638.5,6.832]
["bitfinex","ETHUSD",1730371585217,4.60145,2638.7,2638.5,6.832]
["bitfinex","ETHUSD",1730371585525,0.8117,2638.7,2638.5,6.832]
["bitfinex","ETHUSD",1730371585895,0.8117,2638.7,2638.5,10.62201]
["bitfinex","ETHUSD",1730371586078,0.8117,2638.7,2638.5,10.62196]
["bitfinex","ETHUSD",1730371586402,0.8117,2638.7,2638.5,11.684126]
["bitfinex","ETHUSD",1730371586589,0.8117,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730371586792,0.8117,2638.7,2638.5,7.894196]
["bitfinex","ETHUSD",1730371587221,0.8117,2638.7,2638.5,11.684156]
["bitfinex","ETHUSD",1730371588284,0.12682812,2638.7,2638.5,11.684156]
["bitfinex","ETHUSD",1730371588531,0.36389439,2639.7,2638.5,11.684156]
["bitfinex","ETHUSD",1730371588532,7.12949216,2639.9,2638.9,3.78931]
["bitfinex","ETHUSD",1730371588685,7.12949216,2639.9,2638.6,8.50034157]
["bitfinex","ETHUSD",1730371588686,3.78857,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1730371589031,3.78873,2639.5,2639.1,6.832]
["bitfinex","ETHUSD",1730371589185,3.82181362,2639.5,2639.1,6.832]
["bitfinex","ETHUSD",1730371589385,3.82181362,2639.5,2639.2,7.57796]
["bitfinex","ETHUSD",1730371589386,0.03308362,2639.5,2639.2,7.57796]
["bitfinex","ETHUSD",1730371589726,7.12948216,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1730371589942,3.79716,2640.5,2639.1,9.091054]
["bitfinex","ETHUSD",1730371589943,3.78781,2640.1,2639.1,9.091054]
["bitfinex","ETHUSD",1730371590099,3.78766,2640.2,2639.7,7.57643]
["bitfinex","ETHUSD",1730371590287,3.34146216,2640.5,2639.3,11.44663423]
["bitfinex","ETHUSD",1730371590288,0.1269677,2640.3,2639.8,6.832]
["bitfinex","ETHUSD",1730371590481,3.7878,2640.1,2639.8,6.832]
["bitfinex","ETHUSD",1730371590916,3.9144977,2640.3,2639.8,7.894029]
["bitfinex","ETHUSD",1730371591118,3.9144977,2640.3,2639.8,11.682119]
["bitfinex","ETHUSD",1730371591321,3.9144977,2640.3,2639.8,7.894029]
["bitfinex","ETHUSD",1730371591626,3.7878,2640.1,2639.8,9.779629]
["bitfinex","ETHUSD",1730371591789,3.7878,2640.1,2639.8,8.7176]
["bitfinex","ETHUSD",1730371592382,0.1269677,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1730371592630,0.1269677,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730371592786,0.1269677,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1730371593119,0.1269677,2640.3,2640.2,7.84512]
["bitfinex","ETHUSD",1730371595725,0.1269677,2640.3,2640.2,1.05753]
["bitfinex","ETHUSD",1730371595922,0.1269677,2640.3,2640.0,6.78787]
["bitfinex","ETHUSD",1730371596107,0.1269677,2640.3,2639.9,7.582]
["bitfinex","ETHUSD",1730371596449,0.1269677,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1730371596733,0.1269677,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730371596937,0.1269677,2640.3,2639.9,7.582]
["bitfinex","ETHUSD",1730371597105,0.7733,2640.1,2639.9,7.582]
["bitfinex","ETHUSD",1730371597439,0.7733,2640.1,2640.0,6.824]
["bitfinex","ETHUSD",1730371599749,0.1269677,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730371600866,0.1269677,2640.3,2640.2,6.824]
["bitfinex","ETHUSD",1730371601063,0.1269677,2640.3,2640.2,10.61159]
["bitfinex","ETHUSD",1730371601241,0.1269677,2640.3,2640.2,6.824]
["bitfinex","ETHUSD",1730371601736,0.1269677,2640.3,2640.2,12.05139]
["bitfinex","ETHUSD",1730371602248,0.1269677,2640.3,2640.2,6.824]
["bitfinex","ETHUSD",1730371602559,3.9144077,2640.3,2640.2,6.824]
["bitfinex","ETHUSD",1730371602880,4.7330077,2640.3,2640.2,6.824]
["bitfinex","ETHUSD",1730371603634,4.60662,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371603854,7.94808216,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371604078,4.60662,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371604367,0.8186,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371606757,4.60662,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371607100,5.78021822,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371607240,0.8186,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371607775,4.60662,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371608142,0.8186,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371609449,4.60662,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371609654,7.94808216,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371610287,5.78021822,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371610460,4.60662,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371611992,7.94808216,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371612287,4.16006216,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371612506,0.8186,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371613361,0.7787,2640.2,2639.8,5.67375]
["bitfinex","ETHUSD",1730371613707,0.7787,2640.2,2639.8,9.46183]
["bitfinex","ETHUSD",1730371613851,0.7787,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1730371614290,4.56631,2640.2,2639.8,1.8856]
["bitfinex","ETHUSD",1730371614491,0.7787,2640.2,2639.8,5.67374]
["bitfinex","ETHUSD",1730371614696,4.56632,2640.2,2639.8,5.67374]
["bitfinex","ETHUSD",1730371615256,3.34146216,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371615472,4.61482,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371621002,3.78801,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371621359,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371621560,3.78801,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371621561,3.78788,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371623302,8.08153986,2640.3,2639.9,6.826]
["bitfinex","ETHUSD",1730371623867,4.29402986,2640.3,2639.9,6.826]
["bitfinex","ETHUSD",1730371624207,0.9525677,2640.3,2639.9,10.61392]
["bitfinex","ETHUSD",1730371624410,0.9525677,2640.3,2640.0,3.86361054]
["bitfinex","ETHUSD",1730371624567,0.1269677,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1730371624769,0.1269677,2640.3,2640.2,3.86333552]
["bitfinex","ETHUSD",1730371625101,0.1269677,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1730371627503,0.1269677,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1730371627798,0.1269677,2640.3,2640.2,8.682115]
["bitfinex","ETHUSD",1730371627998,0.1269677,2640.3,2640.2,9.510915]
["bitfinex","ETHUSD",1730371631121,0.1269677,2640.3,2640.2,12.86237716]
["bitfinex","ETHUSD",1730371631265,1e-08,2640.3,2640.2,17.39737716]
["bitfinex","ETHUSD",1730371631470,1e-08,2640.3,2640.2,17.82979078]
["bitfinex","ETHUSD",1730371631763,1e-08,2640.3,2640.2,17.39737716]
["bitfinex","ETHUSD",1730371633103,1e-08,2640.3,2640.2,21.39737716]
["bitfinex","ETHUSD",1730371633320,0.7656,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1730371633615,0.03332085,2642.0,2641.8,6.826]
["bitfinex","ETHUSD",1730371633763,0.03332085,2642.0,2641.8,10.61123]
["bitfinex","ETHUSD",1730371633966,0.03332085,2642.0,2641.8,6.826]
["bitfinex","ETHUSD",1730371634170,3.81834085,2642.0,2641.8,6.826]
["bitfinex","ETHUSD",1730371634384,7.12661216,2641.9,2641.8,6.826]
["bitfinex","ETHUSD",1730371634616,6.82661216,2641.9,2641.8,6.826]
["bitfinex","ETHUSD",1730371634764,6.85993301,2641.9,2641.8,6.826]
["bitfinex","ETHUSD",1730371634978,3.81847085,2641.9,2641.8,6.826]
["bitfinex","ETHUSD",1730371635530,8.33098931,2641.9,2641.8,6.826]
["bitfinex","ETHUSD",1730371635669,8.33098931,2641.9,2640.8,3.78667]
["bitfinex","ETHUSD",1730371635670,3.78567,2641.6,2640.8,0.7538]
["bitfinex","ETHUSD",1730371636011,7.16058301,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1730371636211,3.78588,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1730371636513,3.78588,2641.4,2640.9,10.60858]
["bitfinex","ETHUSD",1730371636667,0.03332085,2641.3,2640.9,12.123478]
["bitfinex","ETHUSD",1730371636867,0.03332085,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1730371637080,3.78587,2641.4,2640.9,8.336898]
["bitfinex","ETHUSD",1730371637275,0.03332085,2641.2,2640.9,12.123458]
["bitfinex","ETHUSD",1730371637487,3.78587,2641.4,2640.9,12.123378]
["bitfinex","ETHUSD",1730371637708,0.03332085,2641.1,2641.0,3.78641]
["bitfinex","ETHUSD",1730371637883,4.11286216,2641.8,2641.0,5.00172107]
["bitfinex","ETHUSD",1730371638081,3.78584,2641.5,2641.0,7.57277]
["bitfinex","ETHUSD",1730371638296,3.81886085,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1730371638514,3.78559,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1730371638697,3.81891085,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1730371639018,3.78572,2641.5,2640.9,10.60857]
["bitfinex","ETHUSD",1730371639226,3.78559,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1730371639520,0.03332085,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1730371639691,0.03332085,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1730371639891,4.55675,2641.8,2641.3,3.8616323]
["bitfinex","ETHUSD",1730371640191,4.55675,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730371640192,0.7714,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730371640411,7.92965216,2642.0,2641.5,10.60772]
["bitfinex","ETHUSD",1730371640607,7.92965216,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1730371640608,4.14456216,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1730371640817,4.14456216,2642.0,2641.5,10.60772]
["bitfinex","ETHUSD",1730371640818,0.8031,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1730371641124,0.8031,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1730371641309,7.92487216,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1730371641508,4.58341,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1730371641821,0.7986,2642.2,2641.8,0.07569693]
["bitfinex","ETHUSD",1730371642021,0.7986,2642.2,2641.8,3.78515]
["bitfinex","ETHUSD",1730371642386,7.92479216,2642.2,2641.7,5.224718]
["bitfinex","ETHUSD",1730371642722,7.92479216,2642.2,2641.5,10.60763]
["bitfinex","ETHUSD",1730371642881,4.14006216,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730371643289,7.12648216,2642.0,2641.5,10.60759]
["bitfinex","ETHUSD",1730371643492,3.34146216,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1730371643889,3.78517,2641.9,2641.5,10.60759]
["bitfinex","ETHUSD",1730371644111,7.92489216,2642.2,2641.5,12.127351]
["bitfinex","ETHUSD",1730371644285,7.92489216,2642.2,2641.5,8.341761]
["bitfinex","ETHUSD",1730371644603,3.78503,2642.0,2641.5,12.127341]
["bitfinex","ETHUSD",1730371645182,7.57011,2642.0,2641.5,12.127341]
["bitfinex","ETHUSD",1730371645394,3.78503,2642.0,2641.5,12.127341]
["bitfinex","ETHUSD",1730371645687,3.7853,2641.8,2641.5,6.822]
["bitfinex","ETHUSD",1730371646008,7.57098,2641.7,2641.5,6.822]
["bitfinex","ETHUSD",1730371646220,3.78544,2641.7,2641.5,6.822]
["bitfinex","ETHUSD",1730371646715,0.7578,2641.9,2641.5,6.822]
["bitfinex","ETHUSD",1730371646884,8.32833,2641.9,2641.5,6.822]
["bitfinex","ETHUSD",1730371647084,0.7578,2641.9,2641.5,6.822]
["bitfinex","ETHUSD",1730371647316,0.7578,2641.9,2641.5,11.28985]
["bitfinex","ETHUSD",1730371647525,0.7578,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1730371647682,0.01,2642.6,2641.6,3.7855]
["bitfinex","ETHUSD",1730371647683,0.8148,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1730371647883,0.03423436,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1730371648128,3.81903436,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730371648297,0.8148,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1730371648620,4.59939,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730371648792,0.03422313,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730371648998,4.59938,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730371649185,3.78488,2642.1,2641.6,4.914448]
["bitfinex","ETHUSD",1730371649394,3.78509,2642.0,2641.6,1.128978]
["bitfinex","ETHUSD",1730371649629,0.03422313,2641.9,2641.6,1.128978]
["bitfinex","ETHUSD",1730371650122,0.03422313,2641.9,2641.6,4.914558]
["bitfinex","ETHUSD",1730371650484,0.03422313,2641.9,2641.7,5.0273058]
["bitfinex","ETHUSD",1730371650695,0.03422313,2641.9,2641.7,1.2418758]
["bitfinex","ETHUSD",1730371650898,3.78472,2642.2,2641.7,1.2418758]
["bitfinex","ETHUSD",1730371651093,0.03422313,2641.8,2641.7,1.2418758]
["bitfinex","ETHUSD",1730371651312,0.03422313,2641.8,2641.6,1.128978]
["bitfinex","ETHUSD",1730371651516,3.78507,2642.0,2641.6,1.128978]
["bitfinex","ETHUSD",1730371651701,0.03422313,2641.7,2641.6,1.128978]
["bitfinex","ETHUSD",1730371652002,0.03422313,2641.7,2641.6,4.914558]
["bitfinex","ETHUSD",1730371652223,3.78487,2642.1,2641.6,4.914558]
["bitfinex","ETHUSD",1730371652428,0.03422313,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1730371652997,0.03422313,2642.0,2641.6,4.914548]
["bitfinex","ETHUSD",1730371653202,3.78516,2641.9,2641.6,1.128978]
["bitfinex","ETHUSD",1730371653417,3.78489,2642.1,2641.6,1.128978]
["bitfinex","ETHUSD",1730371653589,0.03422313,2642.0,2641.6,1.128978]
["bitfinex","ETHUSD",1730371653939,0.03422313,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1730371654226,7.12619216,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1730371654437,0.03422313,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1730371654602,0.03422313,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1730371654792,4.59947,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730371654994,0.03422313,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730371655193,4.59946,2642.3,2641.7,1.1736318]
["bitfinex","ETHUSD",1730371655509,3.78488,2642.1,2641.7,1.1736318]
["bitfinex","ETHUSD",1730371656020,3.81938668,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1730371656393,0.03431668,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1730371656615,0.03431668,2642.0,2641.5,6.822]
["bitfinex","ETHUSD",1730371656896,4.59947,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730371657244,3.78478,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730371657442,0.03431668,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1730371657736,0.03431668,2642.1,2641.8,4.542279]
["bitfinex","ETHUSD",1730371657940,0.03431668,2642.1,2641.8,5.361479]
["bitfinex","ETHUSD",1730371658528,3.81920668,2642.1,2641.8,1.576269]
["bitfinex","ETHUSD",1730371658741,3.78524,2641.9,2641.5,7.6412]
["bitfinex","ETHUSD",1730371659031,3.78558,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371659241,3.81993037,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371659530,0.03435037,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371659738,3.81993037,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371660033,7.16139253,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371661438,8.33154378,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371662200,7.16139253,2641.6,2641.5,6.822]
["bitfinex","ETHUSD",1730371662751,3.78644,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1730371662897,3.78641,2641.1,2640.6,6.824]
["bitfinex","ETHUSD",1730371663100,0.03434289,2641.0,2640.6,10.61095]
["bitfinex","ETHUSD",1730371663422,3.82078289,2641.0,2640.7,1.439804]
["bitfinex","ETHUSD",1730371663610,4.60433,2640.9,2640.6,6.824]
["bitfinex","ETHUSD",1730371663804,3.82084461,2640.8,2640.6,6.824]
["bitfinex","ETHUSD",1730371665227,0.03411461,2640.8,2640.6,6.824]
["bitfinex","ETHUSD",1730371665805,0.8177,2641.2,2640.7,3.86259962]
["bitfinex","ETHUSD",1730371666004,0.8177,2641.2,2640.8,4.85526996]
["bitfinex","ETHUSD",1730371666005,0.03397235,2641.1,2640.8,4.85526996]
["bitfinex","ETHUSD",1730371666406,0.03397235,2641.1,2640.9,3.86223394]
["bitfinex","ETHUSD",1730371666929,3.78611,2641.3,2640.8,4.85537996]
["bitfinex","ETHUSD",1730371667248,4.60813,2641.5,2640.9,4.351328]
["bitfinex","ETHUSD",1730371667412,0.03397235,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1730371667729,3.81987235,2641.4,2640.9,4.351328]
["bitfinex","ETHUSD",1730371667932,3.81987235,2641.4,2640.9,0.564808]
["bitfinex","ETHUSD",1730371668137,3.7861,2641.3,2640.8,1.06865996]
["bitfinex","ETHUSD",1730371668307,3.7861,2641.3,2640.8,4.85528996]
["bitfinex","ETHUSD",1730371668641,0.03397235,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1730371668806,0.8224,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730371669008,0.03397235,2641.4,2641.0,4.271859]
["bitfinex","ETHUSD",1730371669512,0.03397235,2641.4,2641.0,8.058239]
["bitfinex","ETHUSD",1730371669736,0.03397235,2641.4,2641.0,4.271859]
["bitfinex","ETHUSD",1730371670411,3.78575,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730371670632,0.03397235,2641.4,2641.2,6.824]
["bitfinex","ETHUSD",1730371671033,0.03397235,2641.4,2641.2,12.0982919]
["bitfinex","ETHUSD",1730371671241,4.54245,2641.7,2641.3,0.07571693]
["bitfinex","ETHUSD",1730371671424,4.54245,2641.7,2641.2,12.8719919]
["bitfinex","ETHUSD",1730371671425,0.03379648,2641.6,2641.2,12.8719919]
["bitfinex","ETHUSD",1730371671625,0.03379648,2641.6,2641.3,0.0757121]
["bitfinex","ETHUSD",1730371671808,3.78546,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1730371672008,0.03379648,2641.6,2641.3,5.45172219]
["bitfinex","ETHUSD",1730371672449,0.03379648,2641.6,2641.3,1.66579219]
["bitfinex","ETHUSD",1730371672648,0.03379648,2641.6,2641.3,5.45167219]
["bitfinex","ETHUSD",1730371672806,3.7853,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1730371673007,0.03379648,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1730371673347,3.78501,2642.0,2641.6,4.23984707]
["bitfinex","ETHUSD",1730371673554,0.7581,2642.1,2641.6,4.23984707]
["bitfinex","ETHUSD",1730371673555,0.7581,2642.1,2641.6,4.23976707]
["bitfinex","ETHUSD",1730371673845,3.78502,2642.0,2641.6,4.23976707]
["bitfinex","ETHUSD",1730371674049,4.54298,2642.1,2641.6,4.164054]
["bitfinex","ETHUSD",1730371674222,3.78504,2642.0,2641.6,0.378564]
["bitfinex","ETHUSD",1730371675838,3.78537,2641.8,2641.6,0.378564]
["bitfinex","ETHUSD",1730371676040,3.78537,2641.8,2641.3,5.45178219]
["bitfinex","ETHUSD",1730371676246,3.34146216,2641.6,2641.2,6.824]
["bitfinex","ETHUSD",1730371676426,7.5719,2641.4,2641.2,6.824]
["bitfinex","ETHUSD",1730371676634,3.34146216,2641.6,2641.2,6.824]
["bitfinex","ETHUSD",1730371676635,3.78567,2641.6,2641.2,6.824]
["bitfinex","ETHUSD",1730371677356,4.15496216,2641.8,2641.3,0.8325]
["bitfinex","ETHUSD",1730371677357,8.38429,2641.8,2641.3,0.8325]
["bitfinex","ETHUSD",1730371677517,4.59889,2641.8,2641.3,4.61842]
["bitfinex","ETHUSD",1730371677711,4.59889,2641.8,2641.3,6.54850831]
["bitfinex","ETHUSD",1730371677915,0.03408844,2641.7,2641.3,6.54850831]
["bitfinex","ETHUSD",1730371678148,3.81954844,2641.7,2641.3,6.54850831]
["bitfinex","ETHUSD",1730371678353,3.78546,2641.7,2641.3,6.54850831]
["bitfinex","ETHUSD",1730371678552,0.03408844,2641.6,2641.3,2.76258831]
["bitfinex","ETHUSD",1730371678959,3.78579,2641.5,2641.2,6.824]
["bitfinex","ETHUSD",1730371679169,3.81969844,2641.6,2641.2,6.824]
["bitfinex","ETHUSD",1730371679470,3.78579,2641.5,2641.2,6.824]
["bitfinex","ETHUSD",1730371679758,0.03403605,2641.4,2641.2,6.824]
["bitfinex","ETHUSD",1730371680262,3.81996605,2641.4,2641.2,6.824]
["bitfinex","ETHUSD",1730371680555,0.03403605,2641.4,2641.2,6.824]
["bitfinex","ETHUSD",1730371680865,3.7857,2641.6,2641.2,6.824]
["bitfinex","ETHUSD",1730371681058,4.60591,2641.3,2641.2,6.824]
["bitfinex","ETHUSD",1730371681444,4.63994605,2641.3,2641.2,6.824]
["bitfinex","ETHUSD",1730371681645,3.78705,2640.6,2640.3,0.817]
["bitfinex","ETHUSD",1730371681859,0.03401358,2640.5,2640.3,7.641]
["bitfinex","ETHUSD",1730371682174,3.78705,2640.6,2640.4,1.14940819]
["bitfinex","ETHUSD",1730371682473,7.57364,2640.8,2640.4,1.14940819]
["bitfinex","ETHUSD",1730371682645,0.03384139,2640.7,2640.4,4.93669819]
["bitfinex","ETHUSD",1730371682850,3.78655,2641.0,2640.4,4.93669819]
["bitfinex","ETHUSD",1730371683055,0.7920339,2640.9,2640.4,1.14940819]
["bitfinex","ETHUSD",1730371683347,3.7873,2640.4,2640.3,6.824]
["bitfinex","ETHUSD",1730371683546,3.78718,2640.5,2640.3,6.824]
["bitfinex","ETHUSD",1730371683761,4.5448,2640.9,2640.3,6.824]
["bitfinex","ETHUSD",1730371683923,0.0338339,2640.4,2640.3,6.824]
["bitfinex","ETHUSD",1730371684262,3.82101782,2640.4,2640.3,6.824]
["bitfinex","ETHUSD",1730371684468,4.60311782,2640.4,2640.3,6.824]
["bitfinex","ETHUSD",1730371684823,3.78782,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371685057,0.03370659,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371685261,0.03370659,2640.0,2639.8,2.75676]
["bitfinex","ETHUSD",1730371685464,3.78789,2640.0,2639.8,2.75676]
["bitfinex","ETHUSD",1730371685622,3.82172659,2639.9,2639.8,2.75676]
["bitfinex","ETHUSD",1730371685824,3.82172659,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371686251,4.62362659,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371686730,0.83560659,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371687475,0.03370659,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371687772,3.78775,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371688140,0.03346685,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371689438,0.03346685,2640.0,2639.8,3.135598]
["bitfinex","ETHUSD",1730371689753,3.78761,2640.2,2639.8,3.135598]
["bitfinex","ETHUSD",1730371690152,0.03345936,2640.1,2639.8,6.923758]
["bitfinex","ETHUSD",1730371690542,3.78784,2640.1,2639.8,3.135598]
["bitfinex","ETHUSD",1730371690781,0.03347809,2640.0,2639.8,3.135598]
["bitfinex","ETHUSD",1730371691844,3.7876,2640.2,2639.8,3.135598]
["bitfinex","ETHUSD",1730371692044,0.03347435,2640.1,2639.8,3.135598]
["bitfinex","ETHUSD",1730371692295,0.03347435,2640.1,2639.9,4.1015598]
["bitfinex","ETHUSD",1730371692470,8.33914,2640.4,2639.9,4.1015598]
["bitfinex","ETHUSD",1730371692670,3.82094435,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371694583,3.78759,2640.2,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371695091,0.03347435,2640.1,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371695875,3.78745,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371696052,0.03347435,2640.2,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371696398,4.55161,2640.4,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371696399,0.7643,2640.4,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371696573,3.78756,2640.3,2639.9,4.1015698]
["bitfinex","ETHUSD",1730371696883,3.78756,2640.3,2640.0,0.72371678]
["bitfinex","ETHUSD",1730371697087,0.7643,2640.4,2639.9,4.8579898]
["bitfinex","ETHUSD",1730371697251,4.55168,2640.4,2639.9,4.8579898]
["bitfinex","ETHUSD",1730371697452,4.55168,2640.4,2639.9,8.6459298]
["bitfinex","ETHUSD",1730371697988,3.78716,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1730371698780,3.78731,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730371698983,3.78731,2640.4,2639.9,1.0700598]
["bitfinex","ETHUSD",1730371698984,3.7873,2640.4,2639.9,1.0700598]
["bitfinex","ETHUSD",1730371699376,3.78744,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371699872,3.78744,2640.3,2639.9,4.1015498]
["bitfinex","ETHUSD",1730371700170,3.78744,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371700872,7.57498,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371701078,3.78744,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371701274,7.57499,2640.3,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371701481,3.78744,2640.3,2639.9,4.1015698]
["bitfinex","ETHUSD",1730371701675,0.787,2640.2,2639.9,0.3135598]
["bitfinex","ETHUSD",1730371702016,0.787,2640.2,2639.8,3.135598]
["bitfinex","ETHUSD",1730371702017,0.787,2640.2,2639.8,1.8856]
["bitfinex","ETHUSD",1730371702216,3.78789,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371702375,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371703011,3.78789,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371703214,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371703426,5.373511,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371704087,5.923511,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371704477,8.933511,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371705823,5.16592,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371705999,0.8279,2640.2,2639.8,1.8856]
["bitfinex","ETHUSD",1730371706206,0.8279,2640.2,2639.8,5.67373]
["bitfinex","ETHUSD",1730371706407,3.78732,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1730371706613,0.8279,2640.4,2639.9,11.643385]
["bitfinex","ETHUSD",1730371706786,3.78724,2640.5,2640.0,3.78775]
["bitfinex","ETHUSD",1730371706982,0.8279,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1730371707181,1.9731871,2640.8,2640.2,4.62]
["bitfinex","ETHUSD",1730371707182,3.7869,2640.7,2640.2,4.62]
["bitfinex","ETHUSD",1730371707387,4.61475,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1730371707708,3.78699,2640.7,2640.3,0.462]
["bitfinex","ETHUSD",1730371708422,8.40157,2640.8,2640.3,4.24944]
["bitfinex","ETHUSD",1730371708593,3.78682,2640.8,2640.4,0.508194]
["bitfinex","ETHUSD",1730371708801,0.8279,2641.0,2640.4,0.508194]
["bitfinex","ETHUSD",1730371709121,3.78718,2640.5,2640.0,7.57558]
["bitfinex","ETHUSD",1730371709324,0.01,2640.9,2639.9,8.687935]
["bitfinex","ETHUSD",1730371709325,3.78753,2640.3,2639.9,8.687935]
["bitfinex","ETHUSD",1730371709501,0.8279,2640.4,2639.9,6.826]
["bitfinex","ETHUSD",1730371709848,3.78787,2640.0,2639.9,6.826]
["bitfinex","ETHUSD",1730371710423,4.57742,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371713429,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371713643,3.78788,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371713826,7.57587,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371714032,3.78788,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371714451,7.57587,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371714917,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371716538,3.78788,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371716744,3.78775,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371716935,4.56745,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1730371717110,3.78725,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1730371717511,3.78738,2640.4,2639.9,8.35902]
["bitfinex","ETHUSD",1730371717712,3.78738,2640.4,2639.9,9.77267267]
["bitfinex","ETHUSD",1730371718147,3.78738,2640.4,2639.9,5.98473267]
["bitfinex","ETHUSD",1730371718413,3.78738,2640.4,2639.9,9.77268267]
["bitfinex","ETHUSD",1730371719144,3.78738,2640.4,2639.9,5.98473267]
["bitfinex","ETHUSD",1730371719347,3.78738,2640.4,2640.0,0.84377257]
["bitfinex","ETHUSD",1730371719546,3.78716,2640.5,2640.0,0.84377257]
["bitfinex","ETHUSD",1730371719746,3.7871,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1730371720043,0.7802,2640.7,2640.0,0.84377257]
["bitfinex","ETHUSD",1730371720211,3.78737,2640.4,2639.9,4.57122]
["bitfinex","ETHUSD",1730371720408,3.78737,2640.4,2639.9,8.35915]
["bitfinex","ETHUSD",1730371720725,3.78701,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1730371720923,3.7873,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1730371721157,3.7873,2640.4,2639.9,4.5712]
["bitfinex","ETHUSD",1730371721337,3.7876,2640.2,2640.0,1.024494]
["bitfinex","ETHUSD",1730371721539,3.7876,2640.2,2639.9,0.7832]
["bitfinex","ETHUSD",1730371722419,3.78777,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371722913,3.78796,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371723314,0.8207,2640.2,2639.8,1.8856]
["bitfinex","ETHUSD",1730371724050,3.78786,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371724250,3.78794,2640.0,2639.8,1.8856]
["bitfinex","ETHUSD",1730371725218,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371726241,4.545612,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371726965,5.320612,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371727317,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371729236,3.78759,2640.2,2639.8,1.8856]
["bitfinex","ETHUSD",1730371729773,3.78759,2640.2,2639.8,5.67367]
["bitfinex","ETHUSD",1730371730227,3.78759,2640.2,2639.8,1.8856]
["bitfinex","ETHUSD",1730371730569,4.60201,2640.4,2639.8,5.67369]
["bitfinex","ETHUSD",1730371730864,3.78741,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730371731357,3.78741,2640.4,2639.9,5.155679]
["bitfinex","ETHUSD",1730371732066,3.78759,2640.3,2639.9,1.367669]
["bitfinex","ETHUSD",1730371732229,3.78767,2640.2,2639.9,1.367669]
["bitfinex","ETHUSD",1730371733669,3.78756,2640.3,2639.9,1.367669]
["bitfinex","ETHUSD",1730371734123,3.78756,2640.3,2639.9,5.155669]
["bitfinex","ETHUSD",1730371734322,3.78756,2640.3,2640.0,1.0829409]
["bitfinex","ETHUSD",1730371735122,3.78737,2640.4,2640.0,1.0829409]
["bitfinex","ETHUSD",1730371736067,3.78745,2640.3,2640.0,1.0829409]
["bitfinex","ETHUSD",1730371736443,3.78729,2640.5,2640.0,1.0829409]
["bitfinex","ETHUSD",1730371736648,3.78746,2640.3,2639.9,5.155679]
["bitfinex","ETHUSD",1730371737148,3.78761,2640.2,2639.9,1.367669]
["bitfinex","ETHUSD",1730371737851,3.78746,2640.3,2639.9,1.367669]
["bitfinex","ETHUSD",1730371738184,3.78759,2640.2,2639.9,1.367669]
["bitfinex","ETHUSD",1730371738382,3.78774,2640.1,2639.9,1.367669]
["bitfinex","ETHUSD",1730371738670,3.78746,2640.3,2639.9,1.367669]
["bitfinex","ETHUSD",1730371738873,3.7878,2640.1,2639.9,1.367669]
["bitfinex","ETHUSD",1730371739074,0.7997,2640.4,2639.8,1.8856]
["bitfinex","ETHUSD",1730371739283,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371739437,4.58772,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371739637,3.78802,2639.9,2639.8,1.8856]
["bitfinex","ETHUSD",1730371741744,2.77510629,2640.4,2639.8,1.8856]
["bitfinex","ETHUSD",1730371742051,3.78783,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371742253,3.78776,2640.1,2639.8,1.8856]
["bitfinex","ETHUSD",1730371742573,3.78759,2640.2,2639.8,5.67373]
["bitfinex","ETHUSD",1730371742736,3.78741,2640.4,2639.8,5.67373]
["bitfinex","ETHUSD",1730371742737,3.78756,2640.3,2639.8,5.67373]
["bitfinex","ETHUSD",1730371742937,3.78756,2640.3,2639.8,7.03451737]
["bitfinex","ETHUSD",1730371743169,3.78756,2640.3,2639.8,3.24638737]
["bitfinex","ETHUSD",1730371743575,3.7876,2640.2,2639.9,0.763]
["bitfinex","ETHUSD",1730371743781,3.78702,2640.6,2639.9,0.763]
["bitfinex","ETHUSD",1730371743953,0.8006,2641.9,2639.8,3.24638737]
["bitfinex","ETHUSD",1730371743954,3.78564,2641.6,2640.9,5.31300752]
["bitfinex","ETHUSD",1730371744153,3.78564,2641.6,2641.0,6.826]
["bitfinex","ETHUSD",1730371744355,3.78546,2641.7,2641.0,6.826]
["bitfinex","ETHUSD",1730371744569,3.78546,2641.7,2641.1,5.37745275]
["bitfinex","ETHUSD",1730371744741,3.78546,2641.7,2641.1,9.16367275]
["bitfinex","ETHUSD",1730371744944,3.78535,2641.8,2641.1,5.37745275]
["bitfinex","ETHUSD",1730371745185,0.7506,2642.0,2641.6,3.32451372]
["bitfinex","ETHUSD",1730371745186,3.78556,2641.7,2641.6,3.32451372]
["bitfinex","ETHUSD",1730371745366,3.78522,2641.9,2641.6,3.32451372]
["bitfinex","ETHUSD",1730371745774,0.7733,2642.4,2641.6,3.32451372]
["bitfinex","ETHUSD",1730371745948,3.78501,2642.0,2641.9,3.32451372]
["bitfinex","ETHUSD",1730371746456,3.81832716,2642.0,2641.8,3.86171262]
["bitfinex","ETHUSD",1730371746943,7.60343716,2642.0,2641.8,3.86171262]
["bitfinex","ETHUSD",1730371747266,0.55,2641.9,2641.8,3.86171262]
["bitfinex","ETHUSD",1730371747652,0.03359431,2641.9,2641.8,3.86171262]
["bitfinex","ETHUSD",1730371747856,3.78479,2642.2,2641.8,3.86171262]
["bitfinex","ETHUSD",1730371748161,3.78458,2642.3,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371748361,3.78454,2642.4,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371748362,0.1269677,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1730371748564,0.1269677,2642.9,2642.8,8.42377262]
["bitfinex","ETHUSD",1730371748783,0.1269677,2642.9,2642.8,11.46591262]
["bitfinex","ETHUSD",1730371749077,3.9106877,2642.9,2642.8,10.68771262]
["bitfinex","ETHUSD",1730371749247,3.9106877,2642.9,2642.8,6.826]
["bitfinex","ETHUSD",1730371749248,7.60556475,2642.9,2642.8,6.826]
["bitfinex","ETHUSD",1730371749454,3.78415,2642.6,2642.5,3.78]
["bitfinex","ETHUSD",1730371749851,3.78472,2642.2,2641.6,4.5637]
["bitfinex","ETHUSD",1730371750050,3.78472,2642.2,2642.1,3.78]
["bitfinex","ETHUSD",1730371750051,5.35215,2642.2,2642.1,3.78]
["bitfinex","ETHUSD",1730371750382,5.90215,2642.2,2642.1,3.78]
["bitfinex","ETHUSD",1730371750700,4.33534,2641.8,2641.6,10.6]
["bitfinex","ETHUSD",1730371750864,0.55,2642.1,2641.6,10.6]
["bitfinex","ETHUSD",1730371751068,3.78508,2642.0,2641.6,10.6]
["bitfinex","ETHUSD",1730371751391,0.55,2642.1,2641.6,10.6]
["bitfinex","ETHUSD",1730371751566,4.33488,2642.1,2641.6,10.6]
["bitfinex","ETHUSD",1730371751768,3.78509,2642.0,2641.6,10.6]
["bitfinex","ETHUSD",1730371751988,4.678129,2642.0,2641.6,10.6]
["bitfinex","ETHUSD",1730371752201,3.78516,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371752495,3.78502,2642.0,2641.6,10.6]
["bitfinex","ETHUSD",1730371752993,4.33474,2642.2,2641.6,14.38549]
["bitfinex","ETHUSD",1730371753152,0.55,2642.2,2641.8,3.86171262]
["bitfinex","ETHUSD",1730371753352,4.56657,2642.5,2641.9,4.60075]
["bitfinex","ETHUSD",1730371753587,3.78419,2642.6,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371754151,3.78431,2642.5,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371754660,0.55,2642.4,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371755096,3.78409,2642.7,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371755300,0.55,2642.6,2642.1,7.64654262]
["bitfinex","ETHUSD",1730371755814,4.33417,2642.6,2642.1,7.64654262]
["bitfinex","ETHUSD",1730371756012,0.55,2642.6,2642.1,3.86171262]
["bitfinex","ETHUSD",1730371756172,3.78495,2642.1,2641.9,0.8156]
["bitfinex","ETHUSD",1730371756509,3.78495,2642.1,2641.6,15.80328926]
["bitfinex","ETHUSD",1730371756882,3.78502,2642.0,2641.6,12.80328926]
["bitfinex","ETHUSD",1730371757098,3.78495,2642.1,2641.6,16.58884926]
["bitfinex","ETHUSD",1730371757269,0.55,2642.2,2641.6,12.80328926]
["bitfinex","ETHUSD",1730371757474,3.78487,2642.1,2641.6,16.58883926]
["bitfinex","ETHUSD",1730371758268,4.33472,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730371758672,4.33472,2642.2,2641.6,16.58884926]
["bitfinex","ETHUSD",1730371758673,3.78495,2642.1,2641.6,16.58884926]
["bitfinex","ETHUSD",1730371759602,4.33472,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730371760167,3.78541,2641.8,2641.6,10.6]
["bitfinex","ETHUSD",1730371760709,7.57083,2641.8,2641.6,10.6]
["bitfinex","ETHUSD",1730371761005,7.57078,2641.8,2641.6,10.6]
["bitfinex","ETHUSD",1730371761368,3.78544,2641.7,2641.6,10.6]
["bitfinex","ETHUSD",1730371762418,3.78537,2641.8,2641.6,10.6]
["bitfinex","ETHUSD",1730371763403,3.78503,2642.0,2641.6,10.6]
["bitfinex","ETHUSD",1730371763624,0.55,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371764113,4.33517,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371764314,0.55,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371764626,4.33522,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371765311,3.78531,2641.8,2641.6,10.6]
["bitfinex","ETHUSD",1730371765714,0.55,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371766283,4.33515,2641.9,2641.6,10.6]
["bitfinex","ETHUSD",1730371767626,0.55,2642.0,2641.6,14.38556]
["bitfinex","ETHUSD",1730371767802,0.55,2642.0,2641.6,10.6]
["bitfinex","ETHUSD",1730371767981,0.55,2642.4,2641.7,0.7641]
["bitfinex","ETHUSD",1730371768180,3.78469,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1730371768423,0.55,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1730371768574,0.55,2642.2,2641.7,0.7641]
["bitfinex","ETHUSD",1730371768770,4.33473,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1730371768975,0.55,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1730371769214,4.33479,2642.2,2641.7,6.01771727]
["bitfinex","ETHUSD",1730371769376,3.78452,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1730371769577,3.78461,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1730371770662,3.78461,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1730371771837,3.78461,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730371772045,0.55,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730371772250,4.33465,2642.3,2641.8,5.778913]
["bitfinex","ETHUSD",1730371772424,3.78483,2642.2,2641.8,1.993633]
["bitfinex","ETHUSD",1730371772630,3.78487,2642.1,2641.7,6.01776727]
["bitfinex","ETHUSD",1730371773456,4.33465,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730371773630,4.33465,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730371773844,4.33465,2642.3,2641.8,7.5704]
["bitfinex","ETHUSD",1730371774042,3.78484,2642.2,2641.7,6.01776727]
["bitfinex","ETHUSD",1730371774376,3.78484,2642.2,2641.7,4.5495]
["bitfinex","ETHUSD",1730371774733,3.78484,2642.2,2641.7,4.54946]
["bitfinex","ETHUSD",1730371774926,3.78484,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730371775451,4.33459,2642.3,2641.7,4.54946]
["bitfinex","ETHUSD",1730371775657,4.33459,2642.3,2641.8,5.63209327]
["bitfinex","ETHUSD",1730371776952,3.78477,2642.2,2641.7,4.54951]
["bitfinex","ETHUSD",1730371777127,3.78489,2642.1,2641.7,4.54951]
["bitfinex","ETHUSD",1730371777582,3.78472,2642.2,2641.7,4.54951]
["bitfinex","ETHUSD",1730371777994,0.55,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730371778291,0.55,2642.3,2641.7,4.54943]
["bitfinex","ETHUSD",1730371778292,3.78488,2642.1,2641.7,4.54943]
["bitfinex","ETHUSD",1730371778661,3.78488,2642.1,2641.7,6.39679427]
["bitfinex","ETHUSD",1730371778861,3.78509,2642.0,2641.7,0.7641]
["bitfinex","ETHUSD",1730371779061,3.78516,2641.9,2641.6,6.82]
["bitfinex","ETHUSD",1730371779491,3.78497,2642.1,2641.6,6.82]
["bitfinex","ETHUSD",1730371779815,4.33503,2642.0,2641.6,10.60557]
["bitfinex","ETHUSD",1730371780294,0.55,2642.0,2641.7,0.7704]
["bitfinex","ETHUSD",1730371780655,0.55,2642.2,2641.7,0.7704]
["bitfinex","ETHUSD",1730371780858,0.55,2642.0,2641.7,0.7704]
["bitfinex","ETHUSD",1730371781483,4.33502,2642.0,2641.7,0.7704]
["bitfinex","ETHUSD",1730371783500,4.33502,2642.0,2641.6,10.60552]
["bitfinex","ETHUSD",1730371784293,4.33502,2642.0,2641.6,6.82]
["bitfinex","ETHUSD",1730371784864,3.78518,2641.9,2641.6,6.82]
["bitfinex","ETHUSD",1730371785970,0.55,2642.0,2641.6,6.82]
["bitfinex","ETHUSD",1730371786295,4.33502,2642.0,2641.6,10.60557]
["bitfinex","ETHUSD",1730371786524,3.78516,2641.9,2641.6,6.82]
["bitfinex","ETHUSD",1730371786669,4.242437,2642.4,2641.6,11.747069]
["bitfinex","ETHUSD",1730371786670,3.78478,2642.2,2641.6,11.747069]
["bitfinex","ETHUSD",1730371786996,3.78507,2642.0,2641.6,7.961629]
["bitfinex","ETHUSD",1730371787201,3.78507,2642.0,2641.6,6.82]
["bitfinex","ETHUSD",1730371787406,3.78517,2641.9,2641.6,6.82]
["bitfinex","ETHUSD",1730371787766,3.78521,2641.9,2641.6,6.82]
["bitfinex","ETHUSD",1730371788000,3.78518,2641.9,2641.6,6.82]
["bitfinex","ETHUSD",1730371788899,3.78495,2642.1,2641.6,6.82]
["bitfinex","ETHUSD",1730371789104,4.33544,2641.7,2641.3,0.8225]
["bitfinex","ETHUSD",1730371789304,0.55,2641.7,2641.2,7.56]
["bitfinex","ETHUSD",1730371789614,3.78601,2641.3,2641.2,7.56]
["bitfinex","ETHUSD",1730371789916,5.10761,2641.3,2641.2,3.78]
["bitfinex","ETHUSD",1730371790120,1.3216,2641.3,2641.2,3.78]
["bitfinex","ETHUSD",1730371790405,5.10761,2641.3,2641.2,3.78]
["bitfinex","ETHUSD",1730371790612,4.33601,2641.3,2641.2,3.78]
["bitfinex","ETHUSD",1730371791899,3.78569,2641.6,2641.2,3.78]
["bitfinex","ETHUSD",1730371792084,3.78579,2641.5,2641.2,3.78]
["bitfinex","ETHUSD",1730371792275,4.33559,2641.6,2641.3,0.8127]
["bitfinex","ETHUSD",1730371792805,8.1213,2641.6,2641.3,0.8127]
["bitfinex","ETHUSD",1730371793207,3.78574,2641.5,2641.3,0.8127]
["bitfinex","ETHUSD",1730371793392,3.78559,2641.6,2641.3,0.8127]
["bitfinex","ETHUSD",1730371793593,0.55,2641.5,2641.3,0.8127]
["bitfinex","ETHUSD",1730371793793,3.7854,2641.8,2641.3,5.8908149]
["bitfinex","ETHUSD",1730371794129,0.55,2641.7,2641.3,5.8908149]
["bitfinex","ETHUSD",1730371794339,4.33546,2641.7,2641.3,5.8908149]
["bitfinex","ETHUSD",1730371794697,0.55,2641.7,2641.3,5.8907949]
["bitfinex","ETHUSD",1730371794907,0.55,2641.7,2641.3,5.8908749]
["bitfinex","ETHUSD",1730371795127,0.55,2641.7,2641.4,0.96708749]
["bitfinex","ETHUSD",1730371795537,7.57077,2641.8,2641.4,0.96708749]
["bitfinex","ETHUSD",1730371795538,4.33535,2641.8,2641.4,0.96708749]
["bitfinex","ETHUSD",1730371795830,0.55,2641.8,2641.4,4.75284749]
["bitfinex","ETHUSD",1730371796031,0.55,2641.8,2641.5,0.93514675]
["bitfinex","ETHUSD",1730371796540,3.78502,2642.0,2641.5,4.72085675]
["bitfinex","ETHUSD",1730371796836,4.33525,2641.9,2641.5,4.72085675]
["bitfinex","ETHUSD",1730371798440,0.55,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1730371798812,0.55,2641.9,2641.5,4.72078675]
["bitfinex","ETHUSD",1730371799024,0.55,2641.9,2641.6,0.56878742]
["bitfinex","ETHUSD",1730371799404,0.55,2641.9,2641.6,4.35430742]
["bitfinex","ETHUSD",1730371799931,0.55,2641.9,2641.6,0.56878742]
["bitfinex","ETHUSD",1730371800144,4.33527,2641.9,2641.5,10.60772]
["bitfinex","ETHUSD",1730371800554,4.33527,2641.9,2641.5,6.822]
["bitfinex","ETHUSD",1730371801040,4.33527,2641.9,2641.5,10.60771]
["bitfinex","ETHUSD",1730371801240,3.78464,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730371801420,5.76625687,2642.4,2642.0,0.378513]
["bitfinex","ETHUSD",1730371801624,3.7845,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1730371801823,3.7845,2642.4,2641.9,7.57015]
["bitfinex","ETHUSD",1730371802051,3.7845,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730371802547,3.7845,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730371802924,3.7846,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1730371803135,3.7845,2642.4,2641.9,0.378526]
["bitfinex","ETHUSD",1730371803457,3.7845,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1730371805662,3.7845,2642.4,2641.9,0.378526]
["bitfinex","ETHUSD",1730371805663,2.10888978,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1730371805815,0.1269677,2642.9,2642.7,3.7839]
["bitfinex","ETHUSD",1730371806110,0.1269677,2642.9,2642.7,7.56794]
["bitfinex","ETHUSD",1730371806311,0.1269677,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1730371806513,0.1269677,2642.9,2642.7,7.56784]
["bitfinex","ETHUSD",1730371806714,0.1269677,2642.9,2642.6,4.54957]
["bitfinex","ETHUSD",1730371807153,0.1269677,2642.9,2642.6,8.14315]
["bitfinex","ETHUSD",1730371807349,0.1269677,2642.9,2642.7,3.78396]
["bitfinex","ETHUSD",1730371807663,0.1269677,2642.9,2642.6,0.575]
["bitfinex","ETHUSD",1730371807664,0.1269677,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730371808113,0.1269677,2642.9,2642.8,10.60586]
["bitfinex","ETHUSD",1730371810165,0.1269677,2642.9,2642.8,7.6458]
["bitfinex","ETHUSD",1730371810364,3.82184475,2642.9,2642.8,6.822]
["bitfinex","ETHUSD",1730371811407,0.1269677,2642.9,2642.8,6.822]
["bitfinex","ETHUSD",1730371811614,3.9106877,2642.9,2642.8,6.822]
["bitfinex","ETHUSD",1730371811830,0.1269677,2642.9,2642.8,6.822]
["bitfinex","ETHUSD",1730371816925,3.9106877,2642.9,2642.8,6.13835402]
["bitfinex","ETHUSD",1730371817082,3.9106877,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1730371817083,8.15556475,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1730371817441,4.37184475,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1730371817729,0.1269677,2642.9,2642.6,7.10270273]
["bitfinex","ETHUSD",1730371817923,0.1269677,2642.9,2642.6,7.10271273]
["bitfinex","ETHUSD",1730371818120,0.03328528,2642.8,2642.6,10.88674273]
["bitfinex","ETHUSD",1730371818420,0.03328528,2642.8,2642.6,3.31857273]
["bitfinex","ETHUSD",1730371818924,0.03328528,2642.8,2642.6,7.10263273]
["bitfinex","ETHUSD",1730371820406,0.03328528,2642.8,2642.6,3.78406]
["bitfinex","ETHUSD",1730371820609,0.03328528,2642.8,2642.6,7.10263273]
["bitfinex","ETHUSD",1730371821340,0.03328528,2642.8,2642.6,3.31857273]
["bitfinex","ETHUSD",1730371821652,0.03328528,2642.8,2642.2,6.134]
["bitfinex","ETHUSD",1730371821653,0.78708528,2642.8,2642.2,6.134]
["bitfinex","ETHUSD",1730371821793,0.55,2642.5,2642.2,6.134]
["bitfinex","ETHUSD",1730371821990,4.217882,2642.4,2642.2,6.134]
["bitfinex","ETHUSD",1730371822195,0.46717173,2642.4,2642.2,6.134]
["bitfinex","ETHUSD",1730371823092,0.03374973,2642.4,2642.2,6.134]
["bitfinex","ETHUSD",1730371823434,3.81821973,2642.4,2642.2,6.134]
["bitfinex","ETHUSD",1730371823620,0.55,2642.2,2641.6,0.8069]
["bitfinex","ETHUSD",1730371823822,3.7853,2641.8,2641.4,7.55396273]
["bitfinex","ETHUSD",1730371824019,0.03362242,2641.7,2641.4,7.55396273]
["bitfinex","ETHUSD",1730371824323,3.7853,2641.8,2641.4,7.55396273]
["bitfinex","ETHUSD",1730371824618,4.98723,2641.8,2641.4,7.55396273]
["bitfinex","ETHUSD",1730371824795,0.55,2641.9,2641.6,3.31857273]
["bitfinex","ETHUSD",1730371824994,0.8234,2642.1,2641.6,7.10415273]
["bitfinex","ETHUSD",1730371825231,0.03342766,2642.0,2641.8,7.57049]
["bitfinex","ETHUSD",1730371825411,0.03342766,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1730371825727,0.55,2642.4,2641.9,9.92315]
["bitfinex","ETHUSD",1730371825938,4.162724,2642.5,2642.3,0.7501]
["bitfinex","ETHUSD",1730371826094,0.378434,2642.5,2642.3,0.7501]
["bitfinex","ETHUSD",1730371826961,4.162734,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730371827175,0.55,2642.2,2641.9,6.138]
["bitfinex","ETHUSD",1730371827523,4.33473,2642.2,2641.9,6.138]
["bitfinex","ETHUSD",1730371827726,3.78494,2642.1,2641.9,6.138]
["bitfinex","ETHUSD",1730371828063,0.03342766,2642.1,2641.9,6.138]
["bitfinex","ETHUSD",1730371828266,4.33828443,2642.1,2641.9,6.138]
["bitfinex","ETHUSD",1730371828472,3.78525,2641.9,2641.4,5.0584]
["bitfinex","ETHUSD",1730371828628,3.78524,2641.9,2641.4,1.2726]
["bitfinex","ETHUSD",1730371828827,0.03342766,2641.8,2641.4,5.0584]
["bitfinex","ETHUSD",1730371829474,3.81873766,2641.8,2641.4,1.2726]
["bitfinex","ETHUSD",1730371829674,0.03342766,2641.8,2641.4,5.05843]
["bitfinex","ETHUSD",1730371830033,0.03342766,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1730371830374,0.03342766,2641.8,2641.4,5.05845]
["bitfinex","ETHUSD",1730371830762,3.81874766,2641.8,2641.4,5.05845]
["bitfinex","ETHUSD",1730371831272,3.81874766,2641.8,2641.4,1.2726]
["bitfinex","ETHUSD",1730371831433,5.40173943,2641.8,2641.4,0.4496]
["bitfinex","ETHUSD",1730371831840,1.61641943,2641.8,2641.4,0.4496]
["bitfinex","ETHUSD",1730371832175,0.80102766,2641.8,2641.4,4.23545]
["bitfinex","ETHUSD",1730371832379,0.03342766,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1730371832870,0.03304192,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1730371833076,4.33503,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1730371833275,0.03304192,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1730371833450,0.03304192,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730371834277,0.03304192,2641.9,2641.5,7.57137]
["bitfinex","ETHUSD",1730371834445,0.03304192,2641.9,2641.5,3.78566]
["bitfinex","ETHUSD",1730371834646,3.81820192,2641.9,2641.5,3.78566]
["bitfinex","ETHUSD",1730371834850,3.81820192,2641.9,2641.4,0.4496]
["bitfinex","ETHUSD",1730371834851,3.81820192,2641.9,2641.4,4.23546]
["bitfinex","ETHUSD",1730371835433,3.81820192,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730371835675,3.78532,2641.8,2641.4,4.23545]
["bitfinex","ETHUSD",1730371835972,3.78522,2641.9,2641.4,4.23545]
["bitfinex","ETHUSD",1730371836457,0.03304192,2641.8,2641.4,4.23545]
["bitfinex","ETHUSD",1730371836979,0.03304192,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1730371837285,3.78517,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1730371837639,0.03304192,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1730371837854,0.03304192,2641.8,2641.4,4.23539]
["bitfinex","ETHUSD",1730371838050,3.81834192,2641.8,2641.4,4.23539]
["bitfinex","ETHUSD",1730371839175,0.7911,2641.7,2641.4,4.23539]
["bitfinex","ETHUSD",1730371839878,0.03304192,2641.6,2641.4,4.23539]
["bitfinex","ETHUSD",1730371840866,0.7911,2641.7,2641.4,4.23539]
["bitfinex","ETHUSD",1730371841068,0.03304192,2641.6,2641.4,4.23539]
["bitfinex","ETHUSD",1730371841842,0.7911,2641.7,2641.4,4.23538]
["bitfinex","ETHUSD",1730371842042,0.03304192,2641.6,2641.4,4.23538]
["bitfinex","ETHUSD",1730371842243,0.03304192,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1730371842446,4.60395,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730371842789,0.03304192,2641.8,2641.4,8.02114]
["bitfinex","ETHUSD",1730371843148,0.03304192,2641.8,2641.4,4.23536]
["bitfinex","ETHUSD",1730371843567,0.03304192,2641.8,2641.4,8.02113]
["bitfinex","ETHUSD",1730371843883,0.03304192,2641.8,2641.4,8.02114]
["bitfinex","ETHUSD",1730371844055,3.81835192,2641.8,2641.4,4.23536]
["bitfinex","ETHUSD",1730371844378,4.80495031,2641.8,2641.4,4.23536]
["bitfinex","ETHUSD",1730371844983,1.01964031,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730371845345,1.01964031,2641.8,2641.4,4.23536]
["bitfinex","ETHUSD",1730371845497,0.98659839,2641.8,2641.4,4.23536]
["bitfinex","ETHUSD",1730371847296,4.77194839,2641.8,2641.4,4.23536]
["bitfinex","ETHUSD",1730371847498,5.13302,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371850280,5.14302,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371850484,8.14302,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371850799,8.15302,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371851885,8.14302,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371852394,9.67874927,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371853198,9.66874927,2641.5,2641.4,0.4496]
["bitfinex","ETHUSD",1730371853499,9.66874927,2641.5,2640.5,3.78714]
["bitfinex","ETHUSD",1730371853500,5.1326,2640.4,2640.3,0.06529163]
["bitfinex","ETHUSD",1730371853805,0.55,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730371853967,4.33745,2640.3,2639.8,7.57618]
["bitfinex","ETHUSD",1730371854301,4.33745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730371854458,0.55,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1730371854657,0.55,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730371854966,4.33745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730371855271,4.33745,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1730371855486,8.12498,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1730371856096,8.12498,2640.3,2639.6,10.8085373]
["bitfinex","ETHUSD",1730371856097,3.78761,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730371856805,4.33745,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1730371857481,0.7953,2640.4,2639.8,3.86379892]
["bitfinex","ETHUSD",1730371857685,3.78725,2640.5,2639.9,0.8011]
["bitfinex","ETHUSD",1730371857874,3.78725,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1730371858768,7.5745,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1730371858969,3.78735,2640.4,2639.9,4.5891]
["bitfinex","ETHUSD",1730371859204,3.78735,2640.4,2639.9,2.07951224]
["bitfinex","ETHUSD",1730371859375,4.33716,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1730371859703,3.78688,2640.7,2640.1,4.60229]
["bitfinex","ETHUSD",1730371859997,3.78673,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1730371860198,7.57357,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1730371860398,3.78673,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1730371860703,4.61243,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1730371860704,0.8259,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1730371861005,0.8259,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1730371861209,4.54935,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1730371861362,4.54935,2641.3,2640.6,1.0816736]
["bitfinex","ETHUSD",1730371861363,3.78619,2641.2,2640.6,1.0816736]
["bitfinex","ETHUSD",1730371861701,4.54923,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1730371861907,3.78587,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1730371862068,3.78587,2641.4,2641.0,4.59811]
["bitfinex","ETHUSD",1730371862500,4.58846,2641.6,2641.0,4.59811]
["bitfinex","ETHUSD",1730371862705,3.78574,2641.5,2641.0,8.38447]
["bitfinex","ETHUSD",1730371862867,4.58846,2641.6,2641.0,8.38447]
["bitfinex","ETHUSD",1730371862868,0.8028,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1730371863073,4.58846,2641.6,2641.1,7.57252]
["bitfinex","ETHUSD",1730371863284,3.78545,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1730371863573,3.78538,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1730371863967,3.78551,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1730371864170,3.78551,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1730371864367,3.78551,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1730371864604,3.78551,2641.7,2641.2,1.1576337]
["bitfinex","ETHUSD",1730371864907,3.78551,2641.7,2641.2,4.9437737]
["bitfinex","ETHUSD",1730371866007,0.55,2641.8,2641.2,4.9437737]
["bitfinex","ETHUSD",1730371866171,0.55,2641.8,2641.0,11.576497]
["bitfinex","ETHUSD",1730371866373,0.55,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1730371866573,4.3356,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1730371866803,4.3356,2641.6,2641.0,11.576477]
["bitfinex","ETHUSD",1730371866980,4.3356,2641.6,2641.1,4.9439277]
["bitfinex","ETHUSD",1730371867192,3.78572,2641.5,2641.0,6.9517]
["bitfinex","ETHUSD",1730371867391,0.55,2641.8,2641.0,6.9517]
["bitfinex","ETHUSD",1730371867392,0.55,2641.4,2641.0,6.9517]
["bitfinex","ETHUSD",1730371867596,3.7861,2641.3,2641.0,6.9517]
["bitfinex","ETHUSD",1730371867987,0.7839,2641.4,2641.0,6.14]
["bitfinex","ETHUSD",1730371868173,0.55,2641.3,2641.0,6.14]
["bitfinex","ETHUSD",1730371868596,0.55,2641.4,2641.0,9.92641]
["bitfinex","ETHUSD",1730371868802,4.33593,2641.4,2641.0,6.14]
["bitfinex","ETHUSD",1730371869119,4.56965,2641.5,2641.0,11.373345]
["bitfinex","ETHUSD",1730371869707,8.35549,2641.5,2641.0,11.373345]
["bitfinex","ETHUSD",1730371869899,4.56965,2641.5,2641.0,11.373345]
["bitfinex","ETHUSD",1730371870211,3.7859,2641.4,2641.0,7.587005]
["bitfinex","ETHUSD",1730371870619,3.78615,2641.3,2641.0,6.14]
["bitfinex","ETHUSD",1730371871114,3.7859,2641.4,2641.0,6.14]
["bitfinex","ETHUSD",1730371872616,4.33569,2641.6,2641.0,6.14]
["bitfinex","ETHUSD",1730371872787,4.33569,2641.6,2641.0,9.92643]
["bitfinex","ETHUSD",1730371872788,3.7858,2641.5,2641.0,9.92643]
["bitfinex","ETHUSD",1730371873114,0.55,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1730371873331,0.55,2641.6,2641.2,4.57655]
["bitfinex","ETHUSD",1730371873617,0.55,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1730371873924,0.55,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1730371874221,3.78529,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1730371874582,3.78517,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1730371875291,3.78517,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730371875605,3.78499,2642.1,2641.6,4.6185]
["bitfinex","ETHUSD",1730371875808,5.96292927,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1730371875993,3.78487,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730371876340,3.78487,2642.1,2641.6,4.61856]
["bitfinex","ETHUSD",1730371877188,3.78509,2642.0,2641.6,4.61856]
["bitfinex","ETHUSD",1730371877918,0.7674,2642.5,2641.6,1.673433]
["bitfinex","ETHUSD",1730371878128,3.78478,2642.2,2641.6,4.6185]
["bitfinex","ETHUSD",1730371878313,3.78487,2642.1,2641.6,4.61856]
["bitfinex","ETHUSD",1730371878627,3.78487,2642.1,2641.6,8.40405]
["bitfinex","ETHUSD",1730371878925,3.78506,2642.0,2641.6,0.833]
["bitfinex","ETHUSD",1730371880117,3.78506,2642.0,2641.6,4.61851]
["bitfinex","ETHUSD",1730371880323,3.78515,2641.9,2641.4,4.55358]
["bitfinex","ETHUSD",1730371880495,3.7853,2641.8,2641.4,4.55358]
["bitfinex","ETHUSD",1730371880685,3.7853,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1730371881020,4.57716,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1730371881233,5.413358,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1730371881720,9.198458,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1730371882081,9.198468,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1730371882287,4.57716,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1730371882485,3.78506,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1730371882932,0.55,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1730371883112,3.78523,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1730371883309,0.8151,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1730371883888,0.8151,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730371884593,0.8151,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730371884795,4.6004,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730371885104,0.8151,2641.8,2641.4,7.57164]
["bitfinex","ETHUSD",1730371885292,0.8151,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1730371885491,3.78517,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730371885911,3.78517,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1730371886896,3.78517,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1730371887098,3.78545,2641.7,2641.2,0.7678]
["bitfinex","ETHUSD",1730371887307,3.78565,2641.6,2641.2,0.7678]
["bitfinex","ETHUSD",1730371887607,3.78565,2641.6,2641.1,7.56624]
["bitfinex","ETHUSD",1730371887608,3.78581,2641.5,2641.1,3.78]
["bitfinex","ETHUSD",1730371887811,3.78581,2641.5,2641.1,7.56629]
["bitfinex","ETHUSD",1730371888009,3.78579,2641.5,2641.1,3.78]
["bitfinex","ETHUSD",1730371888234,3.7856,2641.6,2641.1,11.35249]
["bitfinex","ETHUSD",1730371888727,3.7856,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730371888938,3.7856,2641.6,2641.1,7.56621]
["bitfinex","ETHUSD",1730371889140,3.7856,2641.6,2641.1,11.35242]
["bitfinex","ETHUSD",1730371889297,4.24527,2641.6,2641.1,7.56621]
["bitfinex","ETHUSD",1730371889618,4.24527,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1730371890135,4.24527,2641.6,2641.1,7.56621]
["bitfinex","ETHUSD",1730371890382,4.24527,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1730371891597,3.78574,2641.5,2641.1,7.56619]
["bitfinex","ETHUSD",1730371891835,4.24527,2641.6,2641.1,7.56619]
["bitfinex","ETHUSD",1730371892845,8.03094,2641.6,2641.1,7.56619]
["bitfinex","ETHUSD",1730371893135,3.78573,2641.5,2641.1,7.56619]
["bitfinex","ETHUSD",1730371893317,0.8111,2641.8,2641.1,7.56619]
["bitfinex","ETHUSD",1730371893318,0.55,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1730371893630,4.33551,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1730371893843,3.78559,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730371894154,5.3173873,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1730371894933,5.3173873,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1730371895248,5.3173873,2641.7,2641.1,3.78]
["bitfinex","ETHUSD",1730371895249,3.78558,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1730371895453,3.78558,2641.6,2641.2,7.57217]
["bitfinex","ETHUSD",1730371895951,3.78558,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1730371896544,5.3173773,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1730371896947,0.55,2642.0,2641.5,4.59466]
["bitfinex","ETHUSD",1730371897120,3.78508,2642.0,2641.5,4.59465]
["bitfinex","ETHUSD",1730371897324,4.59607,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1730371897544,4.59607,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1730371897971,3.78475,2642.2,2641.8,3.78523]
["bitfinex","ETHUSD",1730371898472,3.78487,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1730371899341,4.33473,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730371899846,5.047816,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730371900174,3.78487,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1730371900380,3.78474,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1730371900541,3.78474,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1730371901537,4.58889,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730371902372,0.8043,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1730371902572,3.78447,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1730371902738,7.56902,2642.4,2641.9,4.55993]
["bitfinex","ETHUSD",1730371902940,3.78447,2642.4,2641.9,5.394396]
["bitfinex","ETHUSD",1730371903147,3.78447,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730371903643,3.78459,2642.3,2641.9,4.55993]
["bitfinex","ETHUSD",1730371904144,3.7845,2642.4,2641.9,4.55993]
["bitfinex","ETHUSD",1730371904343,3.7845,2642.4,2641.9,5.394449]
["bitfinex","ETHUSD",1730371904544,7.56905,2642.4,2641.9,5.394449]
["bitfinex","ETHUSD",1730371905254,7.56903,2642.4,2641.9,5.394449]
["bitfinex","ETHUSD",1730371905471,0.03309436,2642.3,2641.9,5.394449]
["bitfinex","ETHUSD",1730371906690,0.03309436,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1730371906995,3.78394,2642.8,2642.2,5.28361891]
["bitfinex","ETHUSD",1730371907204,3.78394,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1730371907511,3.9107477,2642.9,2642.2,5.28348891]
["bitfinex","ETHUSD",1730371907661,3.9107477,2642.9,2642.3,4.64467616]
["bitfinex","ETHUSD",1730371907662,3.78387,2642.8,2642.3,4.64467616]
["bitfinex","ETHUSD",1730371908078,3.78387,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1730371908485,3.78387,2642.8,2642.3,4.64469616]
["bitfinex","ETHUSD",1730371909394,0.1269677,2642.9,2642.3,4.64469616]
["bitfinex","ETHUSD",1730371909395,3.9107477,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1730371909704,3.78387,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1730371910406,3.78387,2642.8,2642.3,4.64475616]
["bitfinex","ETHUSD",1730371914031,3.78412,2642.7,2642.3,0.86020616]
["bitfinex","ETHUSD",1730371914229,3.78412,2642.7,2642.2,10.70565]
["bitfinex","ETHUSD",1730371914755,3.78412,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1730371915120,3.78388,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730371916327,0.1269677,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1730371916543,0.1269677,2642.9,2642.6,6.06217305]
["bitfinex","ETHUSD",1730371917548,0.1269677,2642.9,2642.8,1.48441305]
["bitfinex","ETHUSD",1730371917916,0.1269677,2642.9,2642.8,5.26827305]
["bitfinex","ETHUSD",1730371917917,0.16048153,2642.9,2642.8,5.26827305]
["bitfinex","ETHUSD",1730371918137,0.16048153,2642.9,2642.8,7.13852975]
["bitfinex","ETHUSD",1730371918341,0.16048153,2642.9,2642.8,7.06286036]
["bitfinex","ETHUSD",1730371918531,0.16048153,2642.9,2642.8,0.98458731]
["bitfinex","ETHUSD",1730371918711,0.16048153,2642.9,2642.8,4.76844731]
["bitfinex","ETHUSD",1730371919355,0.1269677,2642.9,2642.8,4.76844731]
["bitfinex","ETHUSD",1730371919647,0.1269677,2642.9,2642.8,5.53754731]
["bitfinex","ETHUSD",1730371920833,0.1269677,2642.9,2642.8,11.67754731]
["bitfinex","ETHUSD",1730371924362,559.14168646,2643.0,2642.9,4.55072]
["bitfinex","ETHUSD",1730371924523,559.14168646,2643.0,2642.9,9.42852017]
["bitfinex","ETHUSD",1730371925050,532.16607065,2643.0,2642.9,22.96817442]
["bitfinex","ETHUSD",1730371925246,520.23138784,2643.0,2642.9,27.72027442]
["bitfinex","ETHUSD",1730371925448,520.23138784,2643.0,2642.9,18.43517442]
["bitfinex","ETHUSD",1730371925669,520.23138784,2643.0,2642.9,0.767]
["bitfinex","ETHUSD",1730371925954,520.23138784,2643.0,2642.8,13.70378]
["bitfinex","ETHUSD",1730371926331,520.23138784,2643.0,2642.8,9.92]
["bitfinex","ETHUSD",1730371926532,520.23138784,2643.0,2642.8,13.70385]
["bitfinex","ETHUSD",1730371926842,520.23138784,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730371927217,520.23138784,2643.0,2642.8,9.92]
["bitfinex","ETHUSD",1730371927642,520.23138784,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730371928479,520.23138784,2643.0,2642.8,9.92]
["bitfinex","ETHUSD",1730371930174,4.57912,2642.9,2642.8,9.92]
["bitfinex","ETHUSD",1730371930347,4.57912,2642.9,2642.5,3.78]
["bitfinex","ETHUSD",1730371930547,8.36296,2642.9,2642.5,3.78]
["bitfinex","ETHUSD",1730371930764,3.78408,2642.7,2642.5,3.78]
["bitfinex","ETHUSD",1730371930939,4.57955,2642.6,2642.5,3.78]
["bitfinex","ETHUSD",1730371931141,4.57955,2642.6,2642.3,3.78]
["bitfinex","ETHUSD",1730371931345,3.78436,2642.5,2642.3,3.78]
["bitfinex","ETHUSD",1730371931664,0.7954,2642.6,2642.3,3.78]
["bitfinex","ETHUSD",1730371933392,7.56795,2642.8,2642.3,3.78]
["bitfinex","ETHUSD",1730371933393,4.59545,2642.8,2642.3,3.78]
["bitfinex","ETHUSD",1730371934100,3.78429,2642.5,2642.3,3.78]
["bitfinex","ETHUSD",1730371934279,3.78443,2642.4,2642.3,3.78]
["bitfinex","ETHUSD",1730371934595,0.7618,2642.3,2642.0,3.78]
["bitfinex","ETHUSD",1730371934792,4.5464,2642.3,2642.0,3.78]
["bitfinex","ETHUSD",1730371934954,3.78479,2642.2,2642.0,3.78]
["bitfinex","ETHUSD",1730371935157,3.78486,2642.1,2642.0,3.78]
["bitfinex","ETHUSD",1730371935592,3.78515,2641.9,2641.8,6.136]
["bitfinex","ETHUSD",1730371936171,3.78502,2642.0,2641.6,3.78]
["bitfinex","ETHUSD",1730371936494,3.78515,2641.9,2641.6,3.78]
["bitfinex","ETHUSD",1730371936870,3.78502,2642.0,2641.6,3.78]
["bitfinex","ETHUSD",1730371937072,3.78531,2641.8,2641.6,3.78]
["bitfinex","ETHUSD",1730371938677,3.78544,2641.7,2641.4,3.78]
["bitfinex","ETHUSD",1730371939501,0.8237,2641.8,2641.4,7.56586]
["bitfinex","ETHUSD",1730371939674,4.5885,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1730371940008,4.5885,2642.0,2641.4,7.56587]
["bitfinex","ETHUSD",1730371940313,4.58814,2642.2,2641.7,4.58712]
["bitfinex","ETHUSD",1730371940495,0.8034,2642.2,2641.7,4.58712]
["bitfinex","ETHUSD",1730371941207,3.78453,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730371941523,3.78391,2642.8,2642.2,4.11465442]
["bitfinex","ETHUSD",1730371941524,3.78394,2642.8,2642.2,4.11465442]
["bitfinex","ETHUSD",1730371941818,524.76906784,2643.0,2642.3,3.78446]
["bitfinex","ETHUSD",1730371941819,520.98548784,2643.0,2642.3,3.78446]
["bitfinex","ETHUSD",1730371941976,3.78397,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1730371942384,3.78395,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1730371942682,3.78412,2642.7,2642.2,0.7982]
["bitfinex","ETHUSD",1730371943099,3.78415,2642.6,2642.2,0.7982]
["bitfinex","ETHUSD",1730371943308,3.78415,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1730371943599,0.8038,2642.5,2642.0,4.5993]
["bitfinex","ETHUSD",1730371943815,4.58782,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1730371944414,3.78415,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1730371945000,3.78415,2642.6,2642.0,4.59923]
["bitfinex","ETHUSD",1730371945526,524.01505784,2643.0,2642.5,4.54741]
["bitfinex","ETHUSD",1730371945809,520.23138784,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730371946419,520.23138784,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1730371947105,520.23138784,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730371947922,524.01506784,2643.0,2642.5,4.54745]
["bitfinex","ETHUSD",1730371948223,524.01506784,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730371948603,524.01506784,2643.0,2642.5,4.54748]
["bitfinex","ETHUSD",1730371948927,524.01506784,2643.0,2642.5,0.7632]
["bitfinex","ETHUSD",1730371949224,524.01506784,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730371949433,524.01505784,2643.0,2642.5,4.54745]
["bitfinex","ETHUSD",1730371949629,524.01505784,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730371949944,524.01505784,2643.0,2642.5,0.7632]
["bitfinex","ETHUSD",1730371950225,3.78377,2642.9,2642.5,0.7632]
["bitfinex","ETHUSD",1730371950561,3.78377,2642.9,2642.5,4.54748]
["bitfinex","ETHUSD",1730371950832,3.78377,2642.9,2642.5,0.7632]
["bitfinex","ETHUSD",1730371951035,3.78377,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1730371951337,8.39126,2642.8,2642.3,4.59607]
["bitfinex","ETHUSD",1730371951505,3.78406,2642.7,2642.3,0.8115]
["bitfinex","ETHUSD",1730371952099,521.01138784,2643.0,2642.3,0.8115]
["bitfinex","ETHUSD",1730371952302,520.23138784,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1730371952601,520.23138784,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1730371952801,524.01496784,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1730371953001,3.78373,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1730371953197,520.23138784,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730371953400,520.23138784,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1730371953401,520.23138784,2643.0,2642.5,6.78428]
["bitfinex","ETHUSD",1730371953645,3.78383,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1730371953803,4.57457,2642.8,2642.3,4.59607]
["bitfinex","ETHUSD",1730371954803,0.7906,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1730371955151,4.57453,2642.8,2642.3,4.59607]
["bitfinex","ETHUSD",1730371955323,3.78408,2642.7,2642.3,0.8115]
["bitfinex","ETHUSD",1730371955521,4.57453,2642.8,2642.3,0.8115]
["bitfinex","ETHUSD",1730371955522,0.7906,2642.8,2642.3,0.8115]
["bitfinex","ETHUSD",1730371955712,0.7906,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1730371956045,4.57447,2642.8,2642.3,4.59607]
["bitfinex","ETHUSD",1730371957847,4.57447,2642.8,2642.3,8.37607]
["bitfinex","ETHUSD",1730371958019,3.78407,2642.7,2642.3,4.5915]
["bitfinex","ETHUSD",1730371958348,4.57447,2642.8,2642.3,4.5915]
["bitfinex","ETHUSD",1730371958349,4.57447,2642.8,2642.3,8.37605]
["bitfinex","ETHUSD",1730371958553,0.7906,2642.8,2642.3,4.5915]
["bitfinex","ETHUSD",1730371958907,4.57454,2642.8,2642.3,8.37606]
["bitfinex","ETHUSD",1730371959103,4.57454,2642.8,2642.4,7.10088442]
["bitfinex","ETHUSD",1730371959928,4.57454,2642.8,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371960133,3.78401,2642.7,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371960344,3.78416,2642.6,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371960506,3.78415,2642.6,2642.3,3.78]
["bitfinex","ETHUSD",1730371960847,3.784,2642.7,2642.3,3.78]
["bitfinex","ETHUSD",1730371961021,3.78416,2642.6,2642.3,3.78]
["bitfinex","ETHUSD",1730371961647,3.78401,2642.7,2642.3,3.78]
["bitfinex","ETHUSD",1730371962131,520.23138784,2643.0,2642.3,3.78]
["bitfinex","ETHUSD",1730371962314,3.78443,2642.4,2642.3,3.78]
["bitfinex","ETHUSD",1730371962511,0.7994,2642.5,2642.1,6.53645442]
["bitfinex","ETHUSD",1730371962743,0.7994,2642.5,2642.1,10.32124442]
["bitfinex","ETHUSD",1730371962945,4.58373,2642.5,2642.1,10.32124442]
["bitfinex","ETHUSD",1730371963347,0.7994,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1730371963511,3.78407,2642.7,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371964423,3.784,2642.7,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371964647,3.78417,2642.6,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371965050,3.78417,2642.6,2642.1,10.32124442]
["bitfinex","ETHUSD",1730371965434,3.78417,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730371965948,3.78417,2642.6,2642.1,14.10609442]
["bitfinex","ETHUSD",1730371966252,3.78417,2642.6,2642.1,10.32123442]
["bitfinex","ETHUSD",1730371966554,3.78417,2642.6,2642.1,10.32124442]
["bitfinex","ETHUSD",1730371966726,3.78417,2642.6,2642.1,14.10603442]
["bitfinex","ETHUSD",1730371967426,3.78417,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730371967628,3.78417,2642.6,2642.1,10.31645442]
["bitfinex","ETHUSD",1730371967832,3.78417,2642.6,2642.1,14.10129442]
["bitfinex","ETHUSD",1730371968020,3.78417,2642.6,2642.1,17.88608442]
["bitfinex","ETHUSD",1730371968617,3.78417,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1730371969747,4.54934,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730371969949,0.7654,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730371970155,0.7654,2642.8,2642.4,7.17650521]
["bitfinex","ETHUSD",1730371970934,0.7654,2642.8,2642.4,7.10087442]
["bitfinex","ETHUSD",1730371971160,0.7654,2642.8,2642.5,3.78423]
["bitfinex","ETHUSD",1730371972556,524.77298784,2643.0,2642.4,7.89597442]
["bitfinex","ETHUSD",1730371972780,524.77298784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371973257,528.55666784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371973414,524.77296784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371973854,528.55662784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371974054,524.77294784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371974220,528.55662784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371974420,528.55659784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371974621,524.77293784,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730371975135,524.77293784,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730371976754,524.77293784,2643.0,2642.4,4.11155442]
["bitfinex","ETHUSD",1730371976973,3.78378,2642.9,2642.7,3.31645442]
["bitfinex","ETHUSD",1730371978248,3.78386,2642.8,2642.7,3.31645442]
["bitfinex","ETHUSD",1730371978443,3.78378,2642.9,2642.7,3.31645442]
["bitfinex","ETHUSD",1730371980600,3.78372,2642.9,2642.7,3.31645442]
["bitfinex","ETHUSD",1730371981137,3.78396,2642.8,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371981336,4.60008,2642.7,2642.4,3.31645442]
["bitfinex","ETHUSD",1730371984455,4.60008,2642.7,2642.6,1.48449055]
["bitfinex","ETHUSD",1730371985445,0.816,2642.7,2642.6,1.48449055]
["bitfinex","ETHUSD",1730371985649,7.47870705,2642.9,2642.6,1.48449055]
["bitfinex","ETHUSD",1730371985650,3.78378,2642.9,2642.6,1.48449055]
["bitfinex","ETHUSD",1730371985887,3.78378,2642.9,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371986558,524.81495784,2643.0,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371986559,523.01312859,2643.0,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371986769,524.81496784,2643.0,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371987363,3.78372,2642.9,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371988997,3.78372,2642.9,2642.6,1.48449055]
["bitfinex","ETHUSD",1730371989564,526.79868952,2643.0,2642.6,1.48449055]
["bitfinex","ETHUSD",1730371989764,526.79868952,2643.0,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371989765,524.81498784,2643.0,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371990327,528.59866784,2643.0,2642.8,1.48449055]
["bitfinex","ETHUSD",1730371990592,528.59865784,2643.0,2642.5,7.10084579]
["bitfinex","ETHUSD",1730371990964,3.78373,2642.9,2642.5,10.88507579]
["bitfinex","ETHUSD",1730371991161,3.78373,2642.9,2642.5,7.10084579]
["bitfinex","ETHUSD",1730371993887,3.69487705,2642.9,2642.3,0.7872]
["bitfinex","ETHUSD",1730371994069,3.7843,2642.5,2642.1,7.83428]
["bitfinex","ETHUSD",1730371994266,0.7508,2642.6,2642.1,7.83428]
["bitfinex","ETHUSD",1730371994267,4.53501,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730371994585,0.7508,2642.6,2642.2,7.10134579]
["bitfinex","ETHUSD",1730371994767,524.79067784,2643.0,2642.5,3.31663579]
["bitfinex","ETHUSD",1730371995118,524.79067784,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730371995292,524.79067784,2643.0,2642.5,7.88829579]
["bitfinex","ETHUSD",1730371995293,528.57434784,2643.0,2642.5,7.88829579]
["bitfinex","ETHUSD",1730371995468,3.78375,2642.9,2642.5,7.88829579]
["bitfinex","ETHUSD",1730371995869,524.79068784,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1730371996505,521.00708784,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1730371996680,520.23138784,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1730371997073,520.23138784,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1730371998288,520.23138784,2643.0,2642.5,4.10403579]
["bitfinex","ETHUSD",1730371998481,0.7545,2642.8,2642.5,3.31663579]
["bitfinex","ETHUSD",1730371998794,4.53837,2642.8,2642.5,3.31663579]
["bitfinex","ETHUSD",1730371999522,0.7545,2642.8,2642.5,3.31663579]
["bitfinex","ETHUSD",1730371999680,4.53843,2642.8,2642.5,3.31663579]
["bitfinex","ETHUSD",1730371999881,3.78402,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1730372001097,4.53842,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1730372001612,4.53842,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730372001613,0.7545,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730372002105,0.7545,2642.8,2642.4,7.56866]
["bitfinex","ETHUSD",1730372002291,0.7545,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1730372002486,4.53836,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1730372002829,0.7545,2642.8,2642.4,7.56867]
["bitfinex","ETHUSD",1730372003471,526.79002941,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730372003673,524.80549784,2643.0,2642.6,4.59367]
["bitfinex","ETHUSD",1730372004587,521.02188784,2643.0,2642.6,4.59367]
["bitfinex","ETHUSD",1730372005415,521.02188784,2643.0,2642.6,4.59365]
["bitfinex","ETHUSD",1730372007802,3.78373,2642.9,2642.5,3.31663579]
["bitfinex","ETHUSD",1730372008012,3.78373,2642.9,2642.5,7.10091579]
["bitfinex","ETHUSD",1730372009613,524.80548784,2643.0,2642.5,7.10086579]
["bitfinex","ETHUSD",1730372009800,528.58916784,2643.0,2642.5,7.10086579]
["bitfinex","ETHUSD",1730372010006,524.80548784,2643.0,2642.5,10.88508579]
["bitfinex","ETHUSD",1730372010186,524.80548784,2643.0,2642.5,10.88507579]
["bitfinex","ETHUSD",1730372010392,524.80548784,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730372010703,524.80548784,2643.0,2642.5,7.10089579]
["bitfinex","ETHUSD",1730372010906,524.80548784,2643.0,2642.3,4.61551]
["bitfinex","ETHUSD",1730372010907,3.78395,2642.8,2642.3,4.61551]
["bitfinex","ETHUSD",1730372011107,3.78395,2642.8,2642.3,8.40002]
["bitfinex","ETHUSD",1730372011532,7.56763,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1730372012003,524.80546784,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1730372012204,524.80546784,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730372012422,520.23138784,2643.0,2642.9,0.7623]
["bitfinex","ETHUSD",1730372012733,520.23138784,2643.0,2642.9,6.02984054]
["bitfinex","ETHUSD",1730372013626,520.23138784,2643.0,2642.9,2.24612054]
["bitfinex","ETHUSD",1730372014606,520.23138784,2643.0,2642.9,6.02984054]
["bitfinex","ETHUSD",1730372014830,520.23138784,2643.0,2642.9,1.48382054]
["bitfinex","ETHUSD",1730372017442,520.23138784,2643.0,2642.7,1.48382054]
["bitfinex","ETHUSD",1730372017443,524.01495784,2643.0,2642.7,1.48382054]
["bitfinex","ETHUSD",1730372017616,520.23138784,2643.0,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372017802,3.78378,2642.9,2642.5,11.40410054]
["bitfinex","ETHUSD",1730372018020,3.78378,2642.9,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372018839,3.78387,2642.8,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372020018,3.784,2642.7,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372020217,0.8279,2642.7,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372021638,3.78387,2642.8,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372021851,3.78387,2642.8,2642.7,1.48382054]
["bitfinex","ETHUSD",1730372022726,4.60734,2642.9,2642.7,1.48382054]
["bitfinex","ETHUSD",1730372026959,3.78386,2642.8,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372027162,3.78407,2642.7,2642.5,7.61982054]
["bitfinex","ETHUSD",1730372027660,3.78443,2642.4,2642.3,1.54909076]
["bitfinex","ETHUSD",1730372027821,0.7998,2642.5,2642.3,1.54909076]
["bitfinex","ETHUSD",1730372028760,4.58412,2642.5,2642.3,1.54909076]
["bitfinex","ETHUSD",1730372028945,0.7998,2642.5,2642.3,1.54909076]
["bitfinex","ETHUSD",1730372029326,3.78389,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730372029528,3.78389,2642.8,2642.6,1.48382054]
["bitfinex","ETHUSD",1730372030441,4.578,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1730372030642,3.78392,2642.8,2642.3,7.96697314]
["bitfinex","ETHUSD",1730372030955,3.78392,2642.8,2642.3,11.75147314]
["bitfinex","ETHUSD",1730372031268,3.78392,2642.8,2642.4,3.86005283]
["bitfinex","ETHUSD",1730372031565,3.78394,2642.8,2642.3,7.96696314]
["bitfinex","ETHUSD",1730372031772,3.78394,2642.8,2642.3,11.75144314]
["bitfinex","ETHUSD",1730372032068,3.78394,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1730372032284,3.78394,2642.8,2642.3,11.75142314]
["bitfinex","ETHUSD",1730372032563,3.78394,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1730372032772,3.78409,2642.7,2642.3,7.96702314]
["bitfinex","ETHUSD",1730372032940,3.78388,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1730372033352,3.78388,2642.8,2642.3,7.96692314]
["bitfinex","ETHUSD",1730372033739,3.78388,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1730372034375,3.78388,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1730372036574,3.78388,2642.8,2642.3,4.18245314]
["bitfinex","ETHUSD",1730372036575,4.57794,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1730372039558,4.57794,2642.9,2642.3,7.96694314]
["bitfinex","ETHUSD",1730372039559,3.78388,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730372039748,4.57793,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1730372040157,4.57793,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1730372040454,520.23138784,2643.0,2642.3,4.18245314]
["bitfinex","ETHUSD",1730372040659,520.23138784,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1730372040857,520.23138784,2643.0,2642.6,7.56812]
["bitfinex","ETHUSD",1730372041065,520.23138784,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1730372041661,524.01506784,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1730372041994,3.78378,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1730372042297,3.78378,2642.9,2642.4,3.84956188]
["bitfinex","ETHUSD",1730372042459,3.78378,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1730372042978,3.78378,2642.9,2642.4,0.06525188]
["bitfinex","ETHUSD",1730372043185,3.78378,2642.9,2642.4,3.84963188]
["bitfinex","ETHUSD",1730372043385,3.78381,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1730372043583,520.23138784,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1730372044189,3.78372,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1730372045188,0.55,2642.7,2642.4,0.06525188]
["bitfinex","ETHUSD",1730372045506,0.55,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1730372045507,3.78407,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1730372046060,3.78407,2642.7,2642.3,7.10149292]
["bitfinex","ETHUSD",1730372046307,7.56819,2642.7,2642.3,3.31698292]
["bitfinex","ETHUSD",1730372046504,7.56819,2642.7,2642.3,7.10155292]
["bitfinex","ETHUSD",1730372046505,3.78407,2642.7,2642.3,7.10155292]
["bitfinex","ETHUSD",1730372047260,7.56818,2642.7,2642.3,7.10155292]
["bitfinex","ETHUSD",1730372047464,3.78407,2642.7,2642.3,7.10155292]
["bitfinex","ETHUSD",1730372048992,522.21494744,2643.0,2642.6,3.31698292]
["bitfinex","ETHUSD",1730372048993,520.23138784,2643.0,2642.6,3.31698292]
["bitfinex","ETHUSD",1730372049308,520.23138784,2643.0,2642.4,7.01138154]
["bitfinex","ETHUSD",1730372049309,520.23138784,2643.0,2642.9,7.90040292]
["bitfinex","ETHUSD",1730372050608,520.23138784,2643.0,2642.9,6.06718076]
["bitfinex","ETHUSD",1730372053608,520.23138784,2643.0,2642.9,10.56094152]
["bitfinex","ETHUSD",1730372053993,520.23138784,2643.0,2642.9,14.54394152]
["bitfinex","ETHUSD",1730372054709,520.23138784,2643.0,2642.9,14.55394152]
["bitfinex","ETHUSD",1730372055111,511.94842716,2643.0,2642.9,15.10394152]
["bitfinex","ETHUSD",1730372055405,500.77994211,2643.0,2642.9,15.10394152]
["bitfinex","ETHUSD",1730372055569,498.63254005,2643.0,2642.9,15.10394152]
["bitfinex","ETHUSD",1730372055980,489.17359005,2643.0,2642.9,15.10394152]
["bitfinex","ETHUSD",1730372056668,489.17359005,2643.0,2642.9,15.44970189]
["bitfinex","ETHUSD",1730372057084,488.22712648,2643.0,2642.9,15.44970189]
["bitfinex","ETHUSD",1730372058574,479.37152525,2643.0,2642.9,15.44970189]
["bitfinex","ETHUSD",1730372058774,479.37152525,2643.0,2642.9,11.46670189]
["bitfinex","ETHUSD",1730372061485,479.37152525,2643.0,2642.9,10.91670189]
["bitfinex","ETHUSD",1730372063589,479.37152525,2643.0,2642.9,10.89670189]
["bitfinex","ETHUSD",1730372067236,479.37152525,2643.0,2642.9,10.90670189]
["bitfinex","ETHUSD",1730372068435,479.37152525,2643.0,2642.9,10.89670189]
["bitfinex","ETHUSD",1730372069022,479.37152525,2643.0,2642.9,10.09700189]
["bitfinex","ETHUSD",1730372073697,479.37152525,2643.0,2642.9,6.78372]
["bitfinex","ETHUSD",1730372073939,483.8426023,2643.0,2642.6,6.91680655]
["bitfinex","ETHUSD",1730372074155,7.34385,2642.9,2642.8,0.52252166]
["bitfinex","ETHUSD",1730372074436,6.78426,2642.6,2641.8,0.39488018]
["bitfinex","ETHUSD",1730372074655,3.78484,2642.2,2641.8,0.39488018]
["bitfinex","ETHUSD",1730372074951,0.7502,2642.1,2641.8,0.39488018]
["bitfinex","ETHUSD",1730372076006,3.78419,2642.6,2641.8,0.39488018]
["bitfinex","ETHUSD",1730372076209,0.7755,2642.5,2641.7,0.39298603]
["bitfinex","ETHUSD",1730372076946,3.78444,2642.4,2641.7,0.39298603]
["bitfinex","ETHUSD",1730372077157,7.09772189,2642.4,2641.7,3.39298603]
["bitfinex","ETHUSD",1730372077852,3.78474,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1730372078013,7.09772189,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1730372078634,3.78458,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1730372078841,7.09772189,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1730372079152,3.78475,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1730372081712,7.09772189,2642.4,2641.6,4.37204719]
["bitfinex","ETHUSD",1730372081713,0.7955,2642.1,2641.6,4.37204719]
["bitfinex","ETHUSD",1730372081912,3.78544,2641.7,2641.6,3.78]
["bitfinex","ETHUSD",1730372082149,4.55374,2641.7,2641.6,3.78]
["bitfinex","ETHUSD",1730372082336,0.7683,2641.7,2641.6,3.78]
["bitfinex","ETHUSD",1730372082536,4.55374,2641.7,2641.6,3.78]
["bitfinex","ETHUSD",1730372086247,0.7683,2641.7,2641.6,3.78]
["bitfinex","ETHUSD",1730372089318,3.78572,2641.5,2641.4,3.22]
["bitfinex","ETHUSD",1730372089526,3.78572,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730372089946,3.78572,2641.5,2641.0,4.17960371]
["bitfinex","ETHUSD",1730372090523,3.78572,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730372090921,3.7856,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1730372091161,3.78558,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1730372091365,3.78576,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730372091727,3.78558,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1730372092426,0.7683,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1730372092635,0.7649,2642.0,2641.3,0.7917]
["bitfinex","ETHUSD",1730372092940,3.78461,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1730372093295,3.78461,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1730372093478,3.78461,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1730372093621,4.54933,2642.4,2641.7,3.78544]
["bitfinex","ETHUSD",1730372093822,3.78458,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1730372094022,3.78458,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730372096066,3.78458,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1730372099069,3.78474,2642.2,2641.6,7.56554]
["bitfinex","ETHUSD",1730372099369,3.78458,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730372099576,3.78458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730372099778,4.54938,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1730372100074,3.78461,2642.3,2641.8,7.57044]
["bitfinex","ETHUSD",1730372100232,3.78461,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730372100431,3.78461,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730372100674,4.663502,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730372101272,4.663502,2642.3,2641.9,3.78509]
["bitfinex","ETHUSD",1730372102035,1.3649,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1730372102235,3.78487,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1730372102483,3.78487,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1730372102631,0.55,2641.9,2641.4,6.14]
["bitfinex","ETHUSD",1730372102831,0.7806,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1730372103029,0.7806,2641.7,2641.0,0.7633684]
["bitfinex","ETHUSD",1730372103030,0.7806,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730372103279,0.7806,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1730372103772,0.7806,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1730372104246,4.56609,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1730372104450,0.7806,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1730372105287,0.7806,2641.7,2641.4,7.57164]
["bitfinex","ETHUSD",1730372105487,0.7806,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1730372105668,0.7806,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730372106054,0.7806,2641.7,2641.5,3.78566]
["bitfinex","ETHUSD",1730372106573,0.7806,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1730372106749,0.7806,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1730372107084,0.7806,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1730372107381,0.7806,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1730372107680,0.7806,2641.7,2641.4,7.57155]
["bitfinex","ETHUSD",1730372107884,0.7806,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1730372108086,0.7806,2641.7,2641.4,7.57155]
["bitfinex","ETHUSD",1730372108508,0.7806,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1730372108664,4.56611,2641.7,2641.2,7.57212]
["bitfinex","ETHUSD",1730372109000,5.022721,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1730372109199,1.237211,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1730372109504,1.237211,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1730372109726,1.237211,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1730372109727,0.7806,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1730372110579,0.7806,2641.7,2641.1,0.07571557]
["bitfinex","ETHUSD",1730372110907,4.56605,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1730372111112,0.7806,2641.7,2641.3,7.57185]
["bitfinex","ETHUSD",1730372111270,0.7806,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1730372111881,4.56614,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1730372112263,0.7806,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1730372112509,0.7806,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730372112675,0.7806,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1730372116166,0.7806,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1730372116363,4.5661,2641.7,2641.2,7.57214]
["bitfinex","ETHUSD",1730372116603,4.5661,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1730372116804,5.54985837,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1730372116978,5.54985837,2641.7,2641.2,7.57214]
["bitfinex","ETHUSD",1730372117387,5.27173369,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1730372117876,0.828,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1730372118080,4.61372,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730372118407,4.61372,2641.5,2641.0,4.5497184]
["bitfinex","ETHUSD",1730372118408,0.8253,2641.2,2641.0,0.7633684]
["bitfinex","ETHUSD",1730372119630,0.8253,2641.2,2641.0,4.5498084]
["bitfinex","ETHUSD",1730372120408,0.8253,2641.2,2641.0,0.7633684]
["bitfinex","ETHUSD",1730372120615,0.7991,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1730372120797,0.7991,2640.9,2640.2,0.59230587]
["bitfinex","ETHUSD",1730372121110,0.7991,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1730372121421,0.7991,2640.9,2640.6,7.57395]
["bitfinex","ETHUSD",1730372121626,0.7991,2640.9,2640.6,3.78695]
["bitfinex","ETHUSD",1730372121925,0.7991,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1730372122284,3.7861,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1730372122285,0.7516,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1730372122529,3.78579,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730372122727,0.7516,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1730372122929,0.7516,2641.6,2641.0,0.8308]
["bitfinex","ETHUSD",1730372122930,0.7516,2641.6,2641.0,0.3921768]
["bitfinex","ETHUSD",1730372123228,3.32161846,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1730372123229,0.7927,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1730372123429,0.7927,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1730372123430,8.36348,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1730372123630,1.629048,2641.8,2640.9,0.39209283]
["bitfinex","ETHUSD",1730372123829,3.32161846,2641.9,2640.7,0.8308]
["bitfinex","ETHUSD",1730372124030,0.8315,2641.4,2641.2,3.78609]
["bitfinex","ETHUSD",1730372124582,0.7783,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1730372124831,0.7783,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1730372126825,3.78516,2641.9,2641.1,0.8259]
["bitfinex","ETHUSD",1730372126981,0.8201,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1730372127392,0.8201,2641.8,2641.1,4.61209]
["bitfinex","ETHUSD",1730372127393,3.78551,2641.7,2641.1,4.61209]
["bitfinex","ETHUSD",1730372127617,4.14171846,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1730372128194,3.78544,2641.7,2641.3,3.78597]
["bitfinex","ETHUSD",1730372128418,3.78544,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1730372130319,3.78544,2641.7,2641.1,0.8259]
["bitfinex","ETHUSD",1730372131230,3.78561,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730372131601,0.8151,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1730372131801,0.8151,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1730372132134,0.8151,2641.5,2641.1,3.78616]
["bitfinex","ETHUSD",1730372132727,0.8151,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1730372132941,4.60084,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1730372133237,4.60083,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1730372133599,4.60083,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1730372134629,4.60083,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1730372135733,4.60083,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1730372136037,0.8151,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1730372136206,4.60084,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1730372136600,3.78593,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1730372136939,4.60085,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1730372137095,4.60085,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730372140023,4.60085,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1730372140225,5.060935,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1730372140442,5.060935,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1730372140618,6.54738577,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1730372141242,4.33618,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1730372141554,3.7863,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1730372141907,4.33616,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730372142103,0.55,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1730372142648,3.78603,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1730372144301,0.7763,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1730372144506,4.61128,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1730372144822,5.18798689,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1730372145005,0.8257,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1730372145211,1.48645077,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1730372145903,1.48645077,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1730372146105,5.27190077,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1730372146305,5.27190077,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1730372146543,6.25303685,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1730372147109,6.25303685,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1730372147527,6.25303685,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1730372147726,1.48645077,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730372148005,1.98155892,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1730372148210,0.7581,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1730372148436,5.76581892,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1730372148437,0.8217,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730372148754,0.72522697,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1730372148902,0.8217,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1730372149246,4.52587705,2642.9,2642.4,5.27088077]
["bitfinex","ETHUSD",1730372149755,4.52587705,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1730372149926,3.69487705,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1730372150452,479.37152525,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1730372150607,479.37152525,2643.0,2642.7,3.78395]
["bitfinex","ETHUSD",1730372151633,479.37152525,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1730372152511,479.37152525,2643.0,2642.6,3.784]
["bitfinex","ETHUSD",1730372154042,479.37152525,2643.0,2642.6,7.56807]
["bitfinex","ETHUSD",1730372155714,479.37152525,2643.0,2642.6,7.56806]
["bitfinex","ETHUSD",1730372156051,479.37152525,2643.0,2642.6,3.784]
["bitfinex","ETHUSD",1730372157549,479.37152525,2643.0,2642.5,4.59791]
["bitfinex","ETHUSD",1730372157755,3.78382,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1730372157955,3.78382,2642.9,2642.2,0.7708]
["bitfinex","ETHUSD",1730372158163,3.78393,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730372158651,3.78402,2642.7,2642.2,4.5554]
["bitfinex","ETHUSD",1730372158983,7.56816,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1730372159144,3.78402,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1730372159343,7.56812,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1730372159545,3.78402,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1730372160485,4.9855207,2642.7,2642.0,11.63659075]
["bitfinex","ETHUSD",1730372160669,3.78429,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1730372161443,3.78437,2642.5,2642.0,4.53518]
["bitfinex","ETHUSD",1730372161649,3.78429,2642.6,2642.0,0.7502]
["bitfinex","ETHUSD",1730372161849,7.56854,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1730372162071,3.78425,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1730372162645,0.7619,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730372162886,0.7619,2642.4,2642.1,3.78482]
["bitfinex","ETHUSD",1730372164148,479.37152525,2643.0,2642.1,3.31656075]
["bitfinex","ETHUSD",1730372164348,0.55,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1730372164565,479.37152525,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1730372164966,0.7633,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1730372165300,3.78407,2642.7,2642.0,0.7799]
["bitfinex","ETHUSD",1730372165450,3.78393,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1730372165649,7.56791,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1730372165964,3.78418,2642.6,2642.2,3.78458]
["bitfinex","ETHUSD",1730372166189,0.833121,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1730372166355,4.5471,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1730372166561,479.37152525,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730372166897,479.37152525,2643.0,2642.5,0.8274]
["bitfinex","ETHUSD",1730372167085,479.37152525,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1730372167281,479.37152525,2643.0,2642.5,4.61167]
["bitfinex","ETHUSD",1730372167459,479.37152525,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1730372167657,479.37152525,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1730372168976,479.37152525,2643.0,2642.8,7.56757]
["bitfinex","ETHUSD",1730372169707,479.37152525,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730372170061,479.37152525,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1730372170563,479.37152525,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1730372170792,479.37152525,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730372171569,479.37152525,2643.0,2642.6,7.5682]
["bitfinex","ETHUSD",1730372171897,479.37152525,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1730372172231,479.37152525,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1730372172501,479.37152525,2643.0,2642.8,7.56754]
["bitfinex","ETHUSD",1730372172866,479.37152525,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730372173220,479.37152525,2643.0,2642.9,10.92428075]
["bitfinex","ETHUSD",1730372174907,479.37152525,2643.0,2642.9,14.91728075]
["bitfinex","ETHUSD",1730372175468,477.47973525,2643.0,2642.9,10.93428075]
["bitfinex","ETHUSD",1730372176283,477.47973525,2643.0,2642.9,10.92428075]
["bitfinex","ETHUSD",1730372179209,477.47973525,2643.0,2642.9,10.93428075]
["bitfinex","ETHUSD",1730372180716,477.47973525,2643.0,2642.9,10.92428075]
["bitfinex","ETHUSD",1730372186699,477.37973525,2643.0,2642.9,10.92428075]
["bitfinex","ETHUSD",1730372196154,477.37973525,2643.0,2642.9,10.92428075]
["bitfinex","ETHUSD",1730372196848,476.35993525,2643.0,2642.9,10.92428075]
["bitfinex","ETHUSD",1730372198230,464.62008866,2643.0,2642.9,15.46728075]
["bitfinex","ETHUSD",1730372198520,454.82449526,2643.0,2642.9,15.46728075]
["bitfinex","ETHUSD",1730372199158,454.82449526,2643.0,2642.9,43.82728075]
["bitfinex","ETHUSD",1730372199916,454.82449526,2643.0,2642.9,47.82728075]
["bitfinex","ETHUSD",1730372202469,453.99983981,2643.0,2642.9,47.82728075]
["bitfinex","ETHUSD",1730372204171,452.49583981,2643.0,2642.9,47.82728075]
["bitfinex","ETHUSD",1730372205154,451.72383981,2643.0,2642.9,47.82728075]
["bitfinex","ETHUSD",1730372205369,451.72383981,2643.0,2642.9,47.82928075]
["bitfinex","ETHUSD",1730372206355,451.72383981,2643.0,2642.9,43.82928075]
["bitfinex","ETHUSD",1730372207676,449.31047185,2643.0,2642.9,43.82928075]
["bitfinex","ETHUSD",1730372207835,449.31047185,2643.0,2642.9,43.55090875]
["bitfinex","ETHUSD",1730372208037,429.79485693,2643.0,2642.9,46.8674695]
["bitfinex","ETHUSD",1730372208236,418.30140581,2643.0,2642.9,49.1374695]
["bitfinex","ETHUSD",1730372208536,418.18420442,2643.0,2642.9,49.1374695]
["bitfinex","ETHUSD",1730372209183,413.86057581,2643.0,2642.9,53.1374695]
["bitfinex","ETHUSD",1730372209590,413.4310954,2643.0,2642.9,53.1374695]
["bitfinex","ETHUSD",1730372209740,413.4310954,2643.0,2642.9,53.30106904]
["bitfinex","ETHUSD",1730372210359,412.62975165,2643.0,2642.9,53.30106904]
["bitfinex","ETHUSD",1730372210689,404.25265343,2643.0,2642.9,53.30106904]
["bitfinex","ETHUSD",1730372211179,400.62195134,2643.0,2642.9,53.30106904]
["bitfinex","ETHUSD",1730372211488,400.62195134,2643.0,2642.9,45.98450829]
["bitfinex","ETHUSD",1730372211868,397.80119751,2643.0,2642.9,49.30106904]
["bitfinex","ETHUSD",1730372212069,395.10933816,2643.0,2642.9,49.30106904]
["bitfinex","ETHUSD",1730372212848,394.76637168,2643.0,2642.9,49.30106904]
["bitfinex","ETHUSD",1730372213409,389.09100168,2643.0,2642.9,52.05182144]
["bitfinex","ETHUSD",1730372213598,382.84488833,2643.0,2642.9,52.05182144]
["bitfinex","ETHUSD",1730372214006,377.16951833,2643.0,2642.9,52.05182144]
["bitfinex","ETHUSD",1730372214207,377.16951833,2643.0,2642.9,51.8882219]
["bitfinex","ETHUSD",1730372214208,372.85866084,2643.0,2642.9,51.8882219]
["bitfinex","ETHUSD",1730372214380,372.85866084,2643.0,2642.9,55.8882219]
["bitfinex","ETHUSD",1730372215067,368.60253084,2643.0,2642.9,55.8882219]
["bitfinex","ETHUSD",1730372216115,358.76401833,2643.0,2642.9,55.8882219]
["bitfinex","ETHUSD",1730372216411,345.08346739,2643.0,2642.9,89.85016033]
["bitfinex","ETHUSD",1730372216592,341.9762819,2643.0,2642.9,86.60083406]
["bitfinex","ETHUSD",1730372216766,337.14535134,2643.0,2642.9,87.11780175]
["bitfinex","ETHUSD",1730372216967,335.67336949,2643.0,2642.9,87.11780175]
["bitfinex","ETHUSD",1730372217174,326.19419899,2643.0,2642.9,87.11780175]
["bitfinex","ETHUSD",1730372217481,324.46339611,2643.0,2642.9,87.88143148]
["bitfinex","ETHUSD",1730372217659,323.79252969,2643.0,2642.9,87.36446379]
["bitfinex","ETHUSD",1730372217863,306.96309459,2643.0,2642.9,121.22120597]
["bitfinex","ETHUSD",1730372218099,288.29087122,2643.0,2642.9,117.68887862]
["bitfinex","ETHUSD",1730372218313,276.38401626,2643.0,2642.9,118.04114482]
["bitfinex","ETHUSD",1730372218611,264.29046726,2643.0,2642.9,153.04114482]
["bitfinex","ETHUSD",1730372218914,244.70622431,2643.0,2642.9,153.04114482]
["bitfinex","ETHUSD",1730372219072,240.33557626,2643.0,2642.9,153.04114482]
["bitfinex","ETHUSD",1730372219274,232.85800978,2643.0,2642.9,153.04114482]
["bitfinex","ETHUSD",1730372219475,224.579513,2643.0,2642.9,152.61365023]
["bitfinex","ETHUSD",1730372219789,222.55707579,2643.0,2642.9,152.61365023]
["bitfinex","ETHUSD",1730372219969,221.38747979,2643.0,2642.9,152.61365023]
["bitfinex","ETHUSD",1730372220164,206.91307465,2643.0,2642.9,152.61365023]
["bitfinex","ETHUSD",1730372220370,205.89491765,2643.0,2642.9,152.61365023]
["bitfinex","ETHUSD",1730372220704,205.06273865,2643.0,2642.9,160.17965023]
["bitfinex","ETHUSD",1730372220907,202.68448511,2643.0,2642.9,166.31165023]
["bitfinex","ETHUSD",1730372221129,201.76166311,2643.0,2642.9,166.31165023]
["bitfinex","ETHUSD",1730372221342,194.86606935,2643.0,2642.9,166.31165023]
["bitfinex","ETHUSD",1730372221489,194.09980935,2643.0,2642.9,166.31165023]
["bitfinex","ETHUSD",1730372221694,190.55599934,2643.0,2642.9,166.31165023]
["bitfinex","ETHUSD",1730372221900,187.75296264,2643.0,2642.9,166.31165023]
["bitfinex","ETHUSD",1730372222126,179.47353519,2643.0,2642.9,166.73914482]
["bitfinex","ETHUSD",1730372222396,172.51597134,2643.0,2642.9,192.21973382]
["bitfinex","ETHUSD",1730372222633,157.96324615,2643.0,2642.9,192.21973382]
["bitfinex","ETHUSD",1730372222806,151.30733897,2643.0,2642.9,192.3062189]
["bitfinex","ETHUSD",1730372223004,145.81688697,2643.0,2642.9,96.40821697]
["bitfinex","ETHUSD",1730372223211,145.81688697,2643.0,2642.9,72.80237983]
["bitfinex","ETHUSD",1730372223413,145.81688697,2643.0,2642.9,72.71589475]
["bitfinex","ETHUSD",1730372223812,145.81688697,2643.0,2642.9,75.45198063]
["bitfinex","ETHUSD",1730372224048,145.81688697,2643.0,2642.9,72.71589475]
["bitfinex","ETHUSD",1730372225345,145.81688697,2643.0,2642.9,75.71589475]
["bitfinex","ETHUSD",1730372225555,145.81688697,2643.0,2642.9,76.26589475]
["bitfinex","ETHUSD",1730372227046,145.81688697,2643.0,2642.9,65.40590875]
["bitfinex","ETHUSD",1730372227644,145.84996496,2643.0,2642.9,75.36304575]
["bitfinex","ETHUSD",1730372227940,145.84996496,2643.0,2642.9,70.04323075]
["bitfinex","ETHUSD",1730372228149,145.84996496,2643.0,2642.9,65.40590875]
["bitfinex","ETHUSD",1730372228328,145.84996496,2643.0,2642.9,67.43003875]
["bitfinex","ETHUSD",1730372230946,143.62488496,2643.0,2642.9,63.43003875]
["bitfinex","ETHUSD",1730372231106,143.25305496,2643.0,2642.9,63.43003875]
["bitfinex","ETHUSD",1730372231750,143.25305496,2643.0,2642.9,58.44903875]
["bitfinex","ETHUSD",1730372232043,143.25305496,2643.0,2642.9,52.88490875]
["bitfinex","ETHUSD",1730372233118,143.25305496,2643.0,2642.9,56.43490875]
["bitfinex","ETHUSD",1730372234058,143.25305496,2643.0,2642.9,60.43490875]
["bitfinex","ETHUSD",1730372235428,143.25305496,2643.0,2642.9,56.43490875]
["bitfinex","ETHUSD",1730372237964,143.21997697,2643.0,2642.9,56.43490875]
["bitfinex","ETHUSD",1730372238264,139.95831697,2643.0,2642.9,56.43490875]
["bitfinex","ETHUSD",1730372241059,139.95831697,2643.0,2642.9,55.88490875]
["bitfinex","ETHUSD",1730372241259,141.54861697,2643.0,2642.9,55.88490875]
["bitfinex","ETHUSD",1730372242680,141.22534697,2643.0,2642.9,55.88490875]
["bitfinex","ETHUSD",1730372242865,140.90207697,2643.0,2642.9,55.88490875]
["bitfinex","ETHUSD",1730372244984,140.90207697,2643.0,2642.9,55.88090875]
["bitfinex","ETHUSD",1730372245949,138.64389697,2643.0,2642.9,55.88090875]
["bitfinex","ETHUSD",1730372248488,140.19839697,2643.0,2642.9,55.88090875]
["bitfinex","ETHUSD",1730372249368,140.19839697,2643.0,2642.9,51.89190875]
["bitfinex","ETHUSD",1730372249684,140.19839697,2643.0,2642.9,48.585348]
["bitfinex","ETHUSD",1730372249977,140.19839697,2643.0,2642.9,51.90190875]
["bitfinex","ETHUSD",1730372250970,140.19839697,2643.0,2642.9,55.88090875]
["bitfinex","ETHUSD",1730372253504,138.41668697,2643.0,2642.9,55.87090875]
["bitfinex","ETHUSD",1730372253803,131.28984697,2643.0,2642.9,55.88090875]
["bitfinex","ETHUSD",1730372256004,131.28984697,2643.0,2642.9,23.51990875]
["bitfinex","ETHUSD",1730372256669,131.28984697,2643.0,2642.9,23.52990875]
["bitfinex","ETHUSD",1730372258509,131.28984697,2643.0,2642.9,20.203348]
["bitfinex","ETHUSD",1730372262112,131.28984697,2643.0,2642.9,23.51990875]
["bitfinex","ETHUSD",1730372265523,129.73534697,2643.0,2642.9,55.88090875]
["bitfinex","ETHUSD",1730372265733,129.73534697,2643.0,2642.9,56.97486722]
["bitfinex","ETHUSD",1730372265884,129.73534697,2643.0,2642.9,56.43090875]
["bitfinex","ETHUSD",1730372266938,119.93975357,2643.0,2642.9,72.27750897]
["bitfinex","ETHUSD",1730372267108,119.93975357,2643.0,2642.9,76.87450897]
["bitfinex","ETHUSD",1730372267307,110.93985357,2643.0,2642.9,76.87450897]
["bitfinex","ETHUSD",1730372267552,110.93985357,2643.0,2642.9,81.87450897]
["bitfinex","ETHUSD",1730372267725,83.94015357,2643.0,2642.9,81.87450897]
["bitfinex","ETHUSD",1730372268047,65.94035357,2643.0,2642.9,81.87450897]
["bitfinex","ETHUSD",1730372268247,56.94045357,2643.0,2642.9,81.87450897]
["bitfinex","ETHUSD",1730372268445,56.94045357,2643.0,2642.9,82.64017125]
["bitfinex","ETHUSD",1730372269564,47.14486017,2643.0,2642.9,82.64017125]
["bitfinex","ETHUSD",1730372270084,43.36128017,2643.0,2642.9,82.64017125]
["bitfinex","ETHUSD",1730372270266,41.46949017,2643.0,2642.9,82.64017125]
["bitfinex","ETHUSD",1730372270628,41.46949017,2643.0,2642.9,77.64017125]
["bitfinex","ETHUSD",1730372271374,41.46949017,2643.0,2642.9,74.3236105]
["bitfinex","ETHUSD",1730372271581,41.46949017,2643.0,2642.9,77.64017125]
["bitfinex","ETHUSD",1730372272273,31.67389677,2643.0,2642.9,77.64017125]
["bitfinex","ETHUSD",1730372272838,23.00899192,2643.0,2642.9,111.37322701]
["bitfinex","ETHUSD",1730372273065,19.87602222,2643.0,2642.9,111.75172701]
["bitfinex","ETHUSD",1730372273237,19.15699123,2643.0,2642.9,113.60793971]
["bitfinex","ETHUSD",1730372273672,14.91699123,2643.0,2642.9,113.60793971]
["bitfinex","ETHUSD",1730372274082,14.91699123,2643.0,2642.9,148.60793971]
["bitfinex","ETHUSD",1730372275366,8.25436753,2643.0,2642.9,148.60793971]
["bitfinex","ETHUSD",1730372276007,5.12139783,2643.0,2642.9,148.60793971]
["bitfinex","ETHUSD",1730372276211,1.13543394,2643.0,2642.9,148.60793971]
["bitfinex","ETHUSD",1730372276362,1.5617,2644.5,2644.4,0.01]
["bitfinex","ETHUSD",1730372276571,1.5617,2644.5,2644.4,34.5626181]
["bitfinex","ETHUSD",1730372276869,1.5617,2644.5,2644.4,34.487]
["bitfinex","ETHUSD",1730372278307,1.6503,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730372278877,1.6503,2645.1,2644.7,3.01]
["bitfinex","ETHUSD",1730372279380,1.6503,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730372280198,1.6623,2644.9,2644.1,0.01]
["bitfinex","ETHUSD",1730372280387,1.6623,2644.9,2644.1,4.01]
["bitfinex","ETHUSD",1730372280587,1.6623,2644.9,2644.2,7.562]
["bitfinex","ETHUSD",1730372280803,0.03365844,2644.8,2644.3,6.128]
["bitfinex","ETHUSD",1730372281001,1.6134,2644.7,2644.3,6.128]
["bitfinex","ETHUSD",1730372281554,1.6134,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1730372285663,1.6134,2644.7,2644.6,3.0]
["bitfinex","ETHUSD",1730372285810,1.6134,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1730372295390,1.515,2644.5,2644.3,6.128]
["bitfinex","ETHUSD",1730372296841,1.515,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1730372297051,1.515,2644.5,2644.3,6.128]
["bitfinex","ETHUSD",1730372303331,1.65870048,2644.4,2644.3,6.128]
["bitfinex","ETHUSD",1730372307065,1.5831,2644.4,2644.3,6.128]
["bitfinex","ETHUSD",1730372316440,2.07306608,2644.4,2644.3,6.128]
["bitfinex","ETHUSD",1730372317074,1.6299,2644.3,2643.6,0.06559717]
["bitfinex","ETHUSD",1730372317247,1.6299,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1730372321771,1.6299,2644.1,2643.8,3.07563896]
["bitfinex","ETHUSD",1730372322648,1.5305,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1730372323568,1.5305,2644.4,2643.9,0.07563101]
["bitfinex","ETHUSD",1730372323772,1.5544,2644.7,2643.8,8.46174591]
["bitfinex","ETHUSD",1730372324085,1.5544,2644.7,2643.8,16.02774591]
["bitfinex","ETHUSD",1730372324448,1.5544,2644.7,2643.9,1.6393]
["bitfinex","ETHUSD",1730372324647,1.5544,2644.7,2644.0,3.01]
["bitfinex","ETHUSD",1730372325355,1.5544,2644.7,2644.0,4.49274591]
["bitfinex","ETHUSD",1730372326376,1.5544,2644.7,2644.1,0.07562255]
["bitfinex","ETHUSD",1730372326546,1.5544,2644.7,2644.0,4.49274591]
["bitfinex","ETHUSD",1730372329155,1.558,2644.9,2644.4,4.48274591]
["bitfinex","ETHUSD",1730372329462,1.558,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1730372329653,1.5627,2645.1,2644.6,4.48274591]
["bitfinex","ETHUSD",1730372329851,1.5627,2645.1,2644.7,1.6461]
["bitfinex","ETHUSD",1730372330087,0.01,2645.2,2644.7,1.6461]
["bitfinex","ETHUSD",1730372331575,0.01,2645.2,2644.7,1.6561]
["bitfinex","ETHUSD",1730372331781,0.01,2645.2,2645.0,1.48274591]
["bitfinex","ETHUSD",1730372331981,0.01,2645.2,2645.1,6.13]
["bitfinex","ETHUSD",1730372332381,0.01,2645.2,2645.1,9.13]
["bitfinex","ETHUSD",1730372334100,0.005,2645.4,2645.3,1.48274591]
["bitfinex","ETHUSD",1730372334405,0.005,2645.4,2645.3,1.55834283]
["bitfinex","ETHUSD",1730372334757,0.005,2645.4,2645.3,1.48274591]
["bitfinex","ETHUSD",1730372335693,0.005,2645.4,2645.3,4.48274591]
["bitfinex","ETHUSD",1730372335902,0.005,2645.4,2645.3,1.48274591]
["bitfinex","ETHUSD",1730372336560,0.005,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1730372340973,0.005,2645.4,2645.1,1.5203]
["bitfinex","ETHUSD",1730372342098,0.005,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1730372342313,1.6327,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1730372342603,1.6327,2645.4,2645.2,6.126]
["bitfinex","ETHUSD",1730372342893,1.6277,2645.3,2645.2,6.126]
["bitfinex","ETHUSD",1730372344004,1.6277,2645.3,2645.2,9.126]
["bitfinex","ETHUSD",1730372354194,1.6277,2645.3,2645.2,6.126]
["bitfinex","ETHUSD",1730372356099,0.005,2645.4,2645.2,6.126]
["bitfinex","ETHUSD",1730372356312,1.68410048,2645.4,2645.2,6.126]
["bitfinex","ETHUSD",1730372362714,1.6085,2645.4,2645.2,6.126]
["bitfinex","ETHUSD",1730372366614,0.07560048,2645.3,2645.2,9.126]
["bitfinex","ETHUSD",1730372367040,1.6085,2645.4,2645.2,9.126]
["bitfinex","ETHUSD",1730372372910,0.07560048,2645.3,2645.2,6.126]
["bitfinex","ETHUSD",1730372374667,1.55720114,2645.3,2644.6,0.39321002]
["bitfinex","ETHUSD",1730372374951,1.55720114,2645.3,2644.2,6.13]
["bitfinex","ETHUSD",1730372374952,1.5355,2644.8,2644.2,6.13]
["bitfinex","ETHUSD",1730372375118,0.07560048,2644.7,2644.2,6.13]
["bitfinex","ETHUSD",1730372375441,1.5355,2644.8,2644.3,1.48160066]
["bitfinex","ETHUSD",1730372375643,0.07560048,2645.0,2644.3,1.48160066]
["bitfinex","ETHUSD",1730372375644,1.61110048,2645.0,2644.4,1.6286]
["bitfinex","ETHUSD",1730372376200,1.61110048,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1730372376401,1.92037059,2645.0,2644.3,3.0]
["bitfinex","ETHUSD",1730372377235,1.5174,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1730372377542,0.07560048,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1730372379003,1.6611,2645.1,2644.6,4.6227]
["bitfinex","ETHUSD",1730372379409,0.07560048,2645.0,2644.6,4.6227]
["bitfinex","ETHUSD",1730372381728,0.07560048,2645.0,2644.6,1.6227]
["bitfinex","ETHUSD",1730372384437,0.07560048,2645.0,2644.4,1.93794685]
["bitfinex","ETHUSD",1730372385450,3.07860066,2644.9,2644.4,0.39304685]
["bitfinex","ETHUSD",1730372385627,0.07560048,2644.8,2644.4,0.39304685]
["bitfinex","ETHUSD",1730372385951,1.6195,2644.7,2644.4,0.39304685]
["bitfinex","ETHUSD",1730372386150,0.07560048,2644.6,2644.4,0.39304685]
["bitfinex","ETHUSD",1730372389750,0.07560048,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1730372392017,0.07560048,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1730372392219,0.07560048,2645.2,2644.5,3.0]
["bitfinex","ETHUSD",1730372392454,0.07560048,2645.2,2644.6,1.48160066]
["bitfinex","ETHUSD",1730372392655,0.08060048,2645.4,2644.8,4.48160066]
["bitfinex","ETHUSD",1730372392856,0.08060048,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730372393041,0.005,2645.4,2645.0,4.48160066]
["bitfinex","ETHUSD",1730372393351,0.005,2645.4,2645.1,1.6469]
["bitfinex","ETHUSD",1730372395968,0.005,2645.4,2645.2,3.07560289]
["bitfinex","ETHUSD",1730372396272,0.005,2645.4,2645.3,1.5683]
["bitfinex","ETHUSD",1730372398721,0.005,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1730372400968,0.005,2645.4,2644.8,4.5628]
["bitfinex","ETHUSD",1730372401170,0.005,2645.4,2645.0,0.23]
["bitfinex","ETHUSD",1730372401365,0.005,2645.4,2645.2,4.5629]
["bitfinex","ETHUSD",1730372402897,0.005,2645.4,2645.3,0.07559631]
["bitfinex","ETHUSD",1730372403195,7.7e-06,2645.5,2645.4,4.6557]
["bitfinex","ETHUSD",1730372403698,7.7e-06,2645.5,2645.4,32.9907]
["bitfinex","ETHUSD",1730372404804,7.7e-06,2645.5,2645.4,36.9797]
["bitfinex","ETHUSD",1730372404959,7.7e-06,2645.5,2645.4,37.5297]
["bitfinex","ETHUSD",1730372405153,7.7e-06,2645.5,2645.4,36.9797]
["bitfinex","ETHUSD",1730372405460,7.7e-06,2645.5,2645.4,33.0007]
["bitfinex","ETHUSD",1730372407292,7.7e-06,2645.5,2645.4,37.0007]
["bitfinex","ETHUSD",1730372407509,7.7e-06,2645.5,2645.4,36.9907]
["bitfinex","ETHUSD",1730372408274,7.7e-06,2645.5,2645.4,32.9907]
["bitfinex","ETHUSD",1730372408474,7.7e-06,2645.5,2645.3,10.87178061]
["bitfinex","ETHUSD",1730372408475,7.7e-06,2645.5,2645.3,7.792]
["bitfinex","ETHUSD",1730372409806,7.7e-06,2645.5,2645.4,3.0]
["bitfinex","ETHUSD",1730372410334,7.7e-06,2645.5,2645.3,0.23]
["bitfinex","ETHUSD",1730372410636,1.5826,2645.4,2645.3,0.23]
["bitfinex","ETHUSD",1730372412200,7.7e-06,2645.5,2645.3,0.23]
["bitfinex","ETHUSD",1730372415313,1.5313,2645.4,2645.3,0.23]
["bitfinex","ETHUSD",1730372416250,0.07560818,2645.5,2645.3,0.23]
["bitfinex","ETHUSD",1730372416466,7.7e-06,2645.5,2645.3,0.23]
["bitfinex","ETHUSD",1730372417209,0.07560818,2645.5,2645.3,0.23]
["bitfinex","ETHUSD",1730372417848,1.5769944,2645.4,2645.3,0.23]
["bitfinex","ETHUSD",1730372418157,1.5438,2645.4,2645.3,0.23]
["bitfinex","ETHUSD",1730372419558,1.5438,2645.4,2645.1,6.126]
["bitfinex","ETHUSD",1730372419729,0.07560048,2645.3,2645.1,6.126]
["bitfinex","ETHUSD",1730372423963,1.6532,2645.2,2645.1,6.126]
["bitfinex","ETHUSD",1730372424318,2.27969553,2645.2,2645.1,6.126]
["bitfinex","ETHUSD",1730372424944,1.72880048,2645.2,2645.1,6.126]
["bitfinex","ETHUSD",1730372425348,1.6532,2645.2,2645.1,6.126]
["bitfinex","ETHUSD",1730372435072,1.6532,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1730372435244,0.07560048,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1730372435574,0.07560048,2645.1,2644.6,3.21]
["bitfinex","ETHUSD",1730372435575,1.6067,2645.0,2644.6,3.21]
["bitfinex","ETHUSD",1730372435732,1.6067,2644.8,2644.6,3.21]
["bitfinex","ETHUSD",1730372436137,1.5309,2645.1,2644.6,4.8312]
["bitfinex","ETHUSD",1730372436363,1.5309,2645.1,2644.6,5.3003399]
["bitfinex","ETHUSD",1730372436560,1.5309,2645.4,2644.6,5.3003399]
["bitfinex","ETHUSD",1730372436765,1.5309,2645.4,2644.7,3.0]
["bitfinex","ETHUSD",1730372438977,1.5107,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1730372439275,1.5955,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1730372447020,1.5955,2645.2,2644.7,4.517]
["bitfinex","ETHUSD",1730372449219,1.6055,2645.2,2644.6,3.21]
["bitfinex","ETHUSD",1730372451820,1.6055,2645.2,2644.5,6.128]
["bitfinex","ETHUSD",1730372452128,3.30978061,2644.8,2644.5,6.128]
["bitfinex","ETHUSD",1730372452282,1.5941,2644.7,2644.5,6.128]
["bitfinex","ETHUSD",1730372452478,1.5337,2644.9,2644.5,6.128]
["bitfinex","ETHUSD",1730372452683,1.5337,2644.9,2644.5,7.6399]
["bitfinex","ETHUSD",1730372454524,1.5337,2644.9,2644.5,6.128]
["bitfinex","ETHUSD",1730372454525,2.01904806,2644.9,2644.5,6.128]
["bitfinex","ETHUSD",1730372455194,2.01904806,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1730372455399,1.5193,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1730372458299,4.83908061,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1730372458502,0.53244287,2644.7,2644.1,2.48663222]
["bitfinex","ETHUSD",1730372458727,0.53244287,2644.7,2644.1,0.82133222]
["bitfinex","ETHUSD",1730372458901,1.615,2644.6,2644.1,0.82133222]
["bitfinex","ETHUSD",1730372459603,0.01,2644.5,2644.1,0.82133222]
["bitfinex","ETHUSD",1730372459828,1.5798,2644.4,2644.1,0.59133222]
["bitfinex","ETHUSD",1730372462935,1.5798,2644.4,2643.7,1.5945]
["bitfinex","ETHUSD",1730372463146,4.88958061,2644.4,2643.7,1.5945]
["bitfinex","ETHUSD",1730372463444,1.5226,2644.3,2643.6,0.98457669]
["bitfinex","ETHUSD",1730372464753,1.6176,2644.1,2643.6,0.98457669]
["bitfinex","ETHUSD",1730372466525,2.11033806,2644.1,2643.6,0.98457669]
["bitfinex","ETHUSD",1730372466866,1.5161,2643.9,2643.6,0.59153913]
["bitfinex","ETHUSD",1730372471356,1.5161,2643.9,2643.4,6.132]
["bitfinex","ETHUSD",1730372472574,1.48370455,2643.6,2643.4,6.132]
["bitfinex","ETHUSD",1730372472867,1.5662,2643.5,2643.1,1.5347]
["bitfinex","ETHUSD",1730372473238,1.5662,2643.5,2643.2,0.39231291]
["bitfinex","ETHUSD",1730372474679,1.5662,2643.5,2643.1,1.5347]
["bitfinex","ETHUSD",1730372475283,1.48370455,2643.4,2642.9,3.3923933]
["bitfinex","ETHUSD",1730372476276,1.5572,2643.7,2643.2,4.53]
["bitfinex","ETHUSD",1730372476573,1.48370455,2644.0,2643.2,4.53]
["bitfinex","ETHUSD",1730372476574,1.5572,2643.9,2643.2,4.53]
["bitfinex","ETHUSD",1730372476802,0.01,2643.8,2643.2,4.53]
["bitfinex","ETHUSD",1730372477144,1.49370455,2643.8,2643.2,4.53]
["bitfinex","ETHUSD",1730372477879,1.48370455,2643.8,2643.2,4.53]
["bitfinex","ETHUSD",1730372478087,0.01,2643.8,2643.2,4.53]
["bitfinex","ETHUSD",1730372478588,0.01,2643.8,2643.2,1.53]
["bitfinex","ETHUSD",1730372479374,4.85428472,2643.7,2643.0,1.5842]
["bitfinex","ETHUSD",1730372479779,0.01,2643.6,2643.0,1.5842]
["bitfinex","ETHUSD",1730372479965,1.5811,2643.5,2643.0,1.5842]
["bitfinex","ETHUSD",1730372480281,1.5811,2643.5,2642.9,3.3923933]
["bitfinex","ETHUSD",1730372483047,1.6025,2643.8,2643.1,3.0]
["bitfinex","ETHUSD",1730372483247,1.6025,2643.8,2643.0,3.39025536]
["bitfinex","ETHUSD",1730372483248,1.5701,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1730372483750,1.5701,2644.3,2643.6,1.6275]
["bitfinex","ETHUSD",1730372489157,0.01,2644.2,2643.6,1.6275]
["bitfinex","ETHUSD",1730372503342,2.106254,2644.3,2643.6,1.6275]
["bitfinex","ETHUSD",1730372503635,0.01,2644.2,2643.6,1.6275]
["bitfinex","ETHUSD",1730372504900,3.79193,2644.2,2643.6,1.6275]
["bitfinex","ETHUSD",1730372505108,3.78201,2644.1,2643.6,1.6275]
["bitfinex","ETHUSD",1730372505434,1.08885247,2644.0,2643.6,1.6275]
["bitfinex","ETHUSD",1730372505638,1.6156,2643.9,2643.4,7.6445]
["bitfinex","ETHUSD",1730372508711,1.09885247,2644.0,2643.4,7.6445]
["bitfinex","ETHUSD",1730372508937,0.01,2644.0,2643.4,6.134]
["bitfinex","ETHUSD",1730372509137,0.01,2644.0,2643.5,1.6197]
["bitfinex","ETHUSD",1730372513004,0.01,2644.3,2643.5,4.6197]
["bitfinex","ETHUSD",1730372513210,0.01,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1730372513413,1.5519,2644.4,2643.6,1.5611]
["bitfinex","ETHUSD",1730372513732,1.6467,2644.6,2643.7,1.5611]
["bitfinex","ETHUSD",1730372513901,1.6467,2644.6,2643.8,1.5787]
["bitfinex","ETHUSD",1730372513902,0.01,2644.4,2643.8,1.5787]
["bitfinex","ETHUSD",1730372516361,1.5102,2644.8,2643.8,4.89328472]
["bitfinex","ETHUSD",1730372516559,1.5102,2645.0,2644.0,1.5176]
["bitfinex","ETHUSD",1730372516873,2.41868743,2645.0,2644.2,1.5176]
["bitfinex","ETHUSD",1730372517050,1.5102,2645.0,2644.2,1.5176]
["bitfinex","ETHUSD",1730372518361,8.60558472,2645.0,2644.2,1.5176]
["bitfinex","ETHUSD",1730372518556,3.78086,2644.9,2644.2,1.5176]
["bitfinex","ETHUSD",1730372518764,8.60550472,2645.0,2644.2,1.5176]
["bitfinex","ETHUSD",1730372518982,4.64139647,2644.9,2644.2,1.5176]
["bitfinex","ETHUSD",1730372519501,0.86053647,2644.9,2644.2,1.5176]
["bitfinex","ETHUSD",1730372520846,0.01,2644.8,2644.2,1.5176]
["bitfinex","ETHUSD",1730372523097,0.56,2645.1,2644.2,1.5176]
["bitfinex","ETHUSD",1730372523284,1.32550147,2645.1,2644.2,1.5176]
["bitfinex","ETHUSD",1730372523588,1.31550147,2645.1,2644.2,1.5176]
["bitfinex","ETHUSD",1730372523791,0.76550147,2645.1,2644.2,1.5176]
["bitfinex","ETHUSD",1730372524003,5.2874077,2645.5,2644.2,1.5176]
["bitfinex","ETHUSD",1730372524004,1.5074077,2645.5,2644.4,1.616]
["bitfinex","ETHUSD",1730372524156,1.5074077,2645.5,2644.8,3.0]
["bitfinex","ETHUSD",1730372524157,7.7e-06,2645.5,2644.8,3.0]
["bitfinex","ETHUSD",1730372524353,7.7e-06,2645.5,2644.9,1.616]
["bitfinex","ETHUSD",1730372525578,7.7e-06,2645.5,2644.9,4.93058472]
["bitfinex","ETHUSD",1730372525780,7.7e-06,2645.5,2645.1,1.5164]
["bitfinex","ETHUSD",1730372526097,7.7e-06,2645.5,2645.4,1.6563]
["bitfinex","ETHUSD",1730372526251,7.7e-06,2645.5,2645.4,10.7863]
["bitfinex","ETHUSD",1730372527600,7.7e-06,2645.5,2645.4,14.11088472]
["bitfinex","ETHUSD",1730372527771,7.7e-06,2645.5,2645.4,42.44588472]
["bitfinex","ETHUSD",1730372528306,3.31458472,2647.3,2646.0,0.8349]
["bitfinex","ETHUSD",1730372528501,4.18247419,2647.3,2646.2,0.8349]
["bitfinex","ETHUSD",1730372528700,0.03297338,2647.2,2646.3,0.8349]
["bitfinex","ETHUSD",1730372528870,4.18247419,2647.3,2646.3,0.8349]
["bitfinex","ETHUSD",1730372529074,0.03297338,2647.2,2646.3,0.8349]
["bitfinex","ETHUSD",1730372529800,0.03297338,2647.2,2646.4,4.5585]
["bitfinex","ETHUSD",1730372530346,0.86788947,2647.3,2646.4,1.5585]
["bitfinex","ETHUSD",1730372531840,0.86788947,2647.3,2646.1,16.88594668]
["bitfinex","ETHUSD",1730372531841,1.5141,2647.9,2647.0,1.5216]
["bitfinex","ETHUSD",1730372531994,1.5141,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1730372532334,3.31458472,2647.9,2647.3,1.5388]
["bitfinex","ETHUSD",1730372532537,5.35972,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1730372532736,0.86743047,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1730372533036,0.86743047,2647.7,2647.1,7.6688]
["bitfinex","ETHUSD",1730372533190,4.18201519,2647.7,2647.1,6.13]
["bitfinex","ETHUSD",1730372533390,7.95890519,2647.7,2647.1,6.13]
["bitfinex","ETHUSD",1730372533591,4.18201519,2647.7,2647.1,6.13]
["bitfinex","ETHUSD",1730372533835,3.31458472,2647.5,2646.9,1.5995]
["bitfinex","ETHUSD",1730372534031,3.31458472,2647.5,2646.7,1.5456]
["bitfinex","ETHUSD",1730372534187,1.5281,2647.3,2646.7,1.5456]
["bitfinex","ETHUSD",1730372534392,5.30554,2647.3,2646.7,1.5456]
["bitfinex","ETHUSD",1730372534606,1.5281,2647.3,2646.7,1.5456]
["bitfinex","ETHUSD",1730372534809,0.531539,2647.2,2646.7,1.5456]
["bitfinex","ETHUSD",1730372535231,0.03300995,2647.1,2646.7,1.5456]
["bitfinex","ETHUSD",1730372536023,5.30555,2647.3,2646.7,1.5456]
["bitfinex","ETHUSD",1730372536228,5.30555,2647.3,2646.6,3.0]
["bitfinex","ETHUSD",1730372536614,0.03345561,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1730372536823,0.56835617,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1730372537233,3.77779,2647.1,2646.5,6.122]
["bitfinex","ETHUSD",1730372537416,3.77786,2647.0,2646.5,6.122]
["bitfinex","ETHUSD",1730372537614,0.03345561,2646.9,2646.5,6.122]
["bitfinex","ETHUSD",1730372537815,1.17982464,2646.9,2646.5,6.122]
["bitfinex","ETHUSD",1730372538643,3.31458472,2646.7,2646.5,6.122]
["bitfinex","ETHUSD",1730372539021,0.03334704,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1730372539255,3.31458472,2646.4,2646.1,3.78]
["bitfinex","ETHUSD",1730372539462,3.31458472,2646.4,2645.8,6.354]
["bitfinex","ETHUSD",1730372539463,3.31458472,2646.2,2645.8,6.354]
["bitfinex","ETHUSD",1730372539833,0.03328713,2646.1,2645.8,6.354]
["bitfinex","ETHUSD",1730372540224,0.03328713,2646.1,2645.8,0.23]
["bitfinex","ETHUSD",1730372540225,3.31458472,2645.9,2645.8,0.23]
["bitfinex","ETHUSD",1730372540424,3.31458472,2645.9,2645.3,1.5661]
["bitfinex","ETHUSD",1730372540425,3.34781568,2645.9,2645.3,1.5661]
["bitfinex","ETHUSD",1730372541342,3.31458472,2645.6,2645.0,7.9221]
["bitfinex","ETHUSD",1730372541922,0.03323096,2645.5,2645.0,7.9221]
["bitfinex","ETHUSD",1730372543764,0.03323096,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1730372545092,3.31458472,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1730372545260,3.31458472,2645.3,2645.0,6.356]
["bitfinex","ETHUSD",1730372549770,4.81898472,2645.3,2645.0,6.356]
["bitfinex","ETHUSD",1730372550158,4.81898472,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1730372550159,8.59934472,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1730372550354,3.31458472,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1730372556579,3.31458472,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1730372559705,1.5044,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1730372559911,1.6653,2645.9,2644.7,1.72042672]
["bitfinex","ETHUSD",1730372560754,1.6653,2645.9,2644.7,5.03501144]
["bitfinex","ETHUSD",1730372561045,1.5907,2646.1,2645.1,1.5613]
["bitfinex","ETHUSD",1730372561253,1.92315847,2646.1,2645.3,3.0]
["bitfinex","ETHUSD",1730372561905,0.01,2646.4,2645.4,1.5079]
["bitfinex","ETHUSD",1730372561906,1.6117,2646.3,2645.4,1.5079]
["bitfinex","ETHUSD",1730372563523,3.31458472,2646.2,2645.4,1.5079]
["bitfinex","ETHUSD",1730372571374,3.31458472,2645.9,2645.4,1.5079]
["bitfinex","ETHUSD",1730372571558,1.5326,2645.8,2645.2,6.128]
["bitfinex","ETHUSD",1730372571888,1.86405847,2645.8,2645.2,6.128]
["bitfinex","ETHUSD",1730372573569,4.90298472,2646.1,2645.2,6.128]
["bitfinex","ETHUSD",1730372573780,4.90298472,2646.1,2645.3,3.0]
["bitfinex","ETHUSD",1730372574151,1.5884,2646.1,2645.4,1.5789]
["bitfinex","ETHUSD",1730372575066,4.90298472,2646.1,2645.4,1.5789]
["bitfinex","ETHUSD",1730372575288,0.54529847,2646.0,2645.4,1.5789]
["bitfinex","ETHUSD",1730372581173,0.54529847,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1730372581393,3.31458472,2645.8,2645.2,7.6863]
["bitfinex","ETHUSD",1730372581614,1.6593,2645.7,2645.2,7.6863]
["bitfinex","ETHUSD",1730372582860,3.31458472,2645.8,2645.2,7.6863]
["bitfinex","ETHUSD",1730372583384,1.6306,2645.9,2645.2,7.6863]
["bitfinex","ETHUSD",1730372583692,1.6206,2645.9,2645.2,7.6863]
["bitfinex","ETHUSD",1730372584611,2.1304,2646.2,2645.4,1.5902]
["bitfinex","ETHUSD",1730372584752,0.01,2646.3,2645.4,1.5902]
["bitfinex","ETHUSD",1730372584957,4.89498472,2646.4,2645.4,1.5902]
["bitfinex","ETHUSD",1730372586076,0.55,2646.3,2645.4,1.5902]
["bitfinex","ETHUSD",1730372586302,1.47335547,2646.3,2645.4,1.5902]
["bitfinex","ETHUSD",1730372587811,0.92335547,2646.3,2645.4,1.5902]
["bitfinex","ETHUSD",1730372588304,1.5846,2646.8,2645.7,4.5399]
["bitfinex","ETHUSD",1730372588507,1.5846,2646.8,2646.0,1.5878]
["bitfinex","ETHUSD",1730372588685,3.31458472,2646.9,2646.0,1.5878]
["bitfinex","ETHUSD",1730372589473,7.09263472,2646.9,2646.0,1.5878]
["bitfinex","ETHUSD",1730372589669,3.31458472,2646.7,2646.0,1.5878]
["bitfinex","ETHUSD",1730372591201,0.55,2646.9,2646.0,1.5878]
["bitfinex","ETHUSD",1730372591408,3.31458472,2646.8,2646.0,1.5878]
["bitfinex","ETHUSD",1730372592629,3.77772,2647.1,2646.0,1.5878]
["bitfinex","ETHUSD",1730372592630,0.55,2647.0,2646.0,1.5878]
["bitfinex","ETHUSD",1730372592833,3.31458472,2647.4,2646.3,1.506]
["bitfinex","ETHUSD",1730372593005,3.31458472,2647.4,2646.5,3.0]
["bitfinex","ETHUSD",1730372593204,3.31458472,2647.4,2646.6,1.6452]
["bitfinex","ETHUSD",1730372593934,1.85915847,2647.6,2646.6,1.6452]
["bitfinex","ETHUSD",1730372593935,5.17374319,2647.6,2646.6,1.72076627]
["bitfinex","ETHUSD",1730372594104,5.17374319,2647.6,2646.6,1.6452]
["bitfinex","ETHUSD",1730372594618,3.31458472,2647.4,2646.6,1.6452]
["bitfinex","ETHUSD",1730372594928,3.31458472,2647.2,2646.6,1.6452]
["bitfinex","ETHUSD",1730372595324,3.31458472,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372596625,3.31458472,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1730372596788,3.31458472,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372596989,8.01540519,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372597292,11.79349519,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372597424,8.01540519,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372598702,4.23733519,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372598897,0.80153052,2646.8,2646.4,6.128]
["bitfinex","ETHUSD",1730372603630,4.23733519,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372605504,0.55,2647.1,2646.5,1.6419]
["bitfinex","ETHUSD",1730372605711,0.55,2647.1,2646.5,4.6419]
["bitfinex","ETHUSD",1730372606134,3.31458472,2647.2,2646.5,4.6419]
["bitfinex","ETHUSD",1730372607843,7.09215472,2647.2,2646.5,4.6419]
["bitfinex","ETHUSD",1730372608005,4.55294119,2647.2,2646.5,4.6419]
["bitfinex","ETHUSD",1730372610532,8.33053119,2647.2,2646.5,4.6419]
["bitfinex","ETHUSD",1730372613268,8.33053119,2647.2,2646.4,6.128]
["bitfinex","ETHUSD",1730372613269,1.5039,2646.8,2646.4,6.128]
["bitfinex","ETHUSD",1730372613472,0.55,2646.8,2646.4,6.128]
["bitfinex","ETHUSD",1730372614585,1.46563547,2646.8,2646.4,6.128]
["bitfinex","ETHUSD",1730372616655,0.91563547,2646.8,2646.4,6.128]
["bitfinex","ETHUSD",1730372616858,3.31458472,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372620265,7.09259472,2646.9,2646.4,6.128]
["bitfinex","ETHUSD",1730372620650,0.55,2646.6,2646.4,6.128]
["bitfinex","ETHUSD",1730372620854,3.86458472,2646.6,2646.2,1.6156]
["bitfinex","ETHUSD",1730372621199,3.86458472,2646.6,2645.9,1.5002]
["bitfinex","ETHUSD",1730372621200,1.6042,2646.5,2645.9,1.5002]
["bitfinex","ETHUSD",1730372621347,3.31458472,2646.3,2645.9,1.5002]
["bitfinex","ETHUSD",1730372621551,3.31458472,2646.0,2645.6,0.39387483]
["bitfinex","ETHUSD",1730372621764,7.09387472,2646.0,2645.5,1.6069]
["bitfinex","ETHUSD",1730372622954,3.31458472,2646.0,2645.5,1.6069]
["bitfinex","ETHUSD",1730372623694,3.77993,2645.6,2645.3,1.5414]
["bitfinex","ETHUSD",1730372623994,3.86458472,2645.3,2645.0,0.39408226]
["bitfinex","ETHUSD",1730372624155,3.31458472,2645.3,2644.8,1.5233]
["bitfinex","ETHUSD",1730372624351,7.09487472,2645.3,2644.8,1.5233]
["bitfinex","ETHUSD",1730372624560,1.46553647,2645.2,2644.8,1.5233]
["bitfinex","ETHUSD",1730372625053,7.09487472,2645.3,2644.8,1.5233]
["bitfinex","ETHUSD",1730372625254,3.78011,2645.5,2644.6,6.128]
["bitfinex","ETHUSD",1730372625255,0.55,2644.9,2644.6,6.128]
["bitfinex","ETHUSD",1730372625451,3.31458472,2644.8,2644.6,6.128]
["bitfinex","ETHUSD",1730372626063,3.31458472,2644.8,2644.5,1.5624]
["bitfinex","ETHUSD",1730372626293,0.01,2645.4,2644.5,1.5624]
["bitfinex","ETHUSD",1730372626294,1.98737565,2645.7,2644.5,1.5624]
["bitfinex","ETHUSD",1730372626494,3.31458472,2645.3,2644.5,1.5624]
["bitfinex","ETHUSD",1730372626655,0.55,2645.4,2644.4,1.6532]
["bitfinex","ETHUSD",1730372627000,0.55,2645.4,2644.6,1.6532]
["bitfinex","ETHUSD",1730372627560,3.31458472,2645.2,2644.6,1.6532]
["bitfinex","ETHUSD",1730372629356,3.64604319,2645.2,2644.6,1.6532]
["bitfinex","ETHUSD",1730372629559,0.55,2645.1,2644.6,1.6532]
["bitfinex","ETHUSD",1730372629876,2.1616,2645.1,2644.6,1.6532]
["bitfinex","ETHUSD",1730372630206,2.1616,2645.1,2644.3,1.6237]
["bitfinex","ETHUSD",1730372630207,5.9422,2645.1,2644.3,1.6237]
["bitfinex","ETHUSD",1730372630356,3.31458472,2644.9,2644.3,1.6237]
["bitfinex","ETHUSD",1730372630555,4.61833519,2644.9,2644.3,1.6237]
["bitfinex","ETHUSD",1730372631371,3.31458472,2644.9,2644.3,1.6237]
["bitfinex","ETHUSD",1730372631574,0.33145847,2645.2,2644.3,1.6237]
["bitfinex","ETHUSD",1730372631575,3.31458472,2645.2,2644.3,1.6237]
["bitfinex","ETHUSD",1730372635807,1.6432,2645.3,2644.3,1.6237]
["bitfinex","ETHUSD",1730372636408,3.31458472,2645.2,2644.3,1.6237]
["bitfinex","ETHUSD",1730372637043,4.18837919,2645.2,2644.3,1.6237]
["bitfinex","ETHUSD",1730372637214,3.31458472,2645.2,2644.3,1.6237]
["bitfinex","ETHUSD",1730372640941,1.6432,2645.3,2644.3,1.6237]
["bitfinex","ETHUSD",1730372641096,1.6432,2645.3,2644.4,1.69972074]
["bitfinex","ETHUSD",1730372641307,5.4235,2645.3,2644.4,1.6241]
["bitfinex","ETHUSD",1730372641508,3.85693472,2645.2,2644.4,1.6241]
["bitfinex","ETHUSD",1730372643043,0.54235,2645.2,2644.4,1.6241]
["bitfinex","ETHUSD",1730372643246,1.6432,2645.3,2644.4,1.6241]
["bitfinex","ETHUSD",1730372644025,5.42349,2645.3,2644.4,1.6241]
["bitfinex","ETHUSD",1730372644738,1.6432,2645.3,2644.4,1.6241]
["bitfinex","ETHUSD",1730372646475,5.42348,2645.3,2644.4,1.6241]
["bitfinex","ETHUSD",1730372646800,1.6432,2645.3,2644.4,1.6241]
["bitfinex","ETHUSD",1730372646998,0.542346,2645.2,2644.4,1.6241]
["bitfinex","ETHUSD",1730372648073,4.33057,2645.1,2644.4,1.6241]
["bitfinex","ETHUSD",1730372648278,4.33057,2645.1,2644.3,0.39349465]
["bitfinex","ETHUSD",1730372648279,3.31458472,2644.9,2644.3,0.39349465]
["bitfinex","ETHUSD",1730372650018,0.48743847,2645.6,2644.8,1.5828]
["bitfinex","ETHUSD",1730372650618,1.5598,2645.9,2645.0,1.5828]
["bitfinex","ETHUSD",1730372650787,1.5598,2645.9,2645.1,0.07560639]
["bitfinex","ETHUSD",1730372650987,1.5598,2645.9,2645.0,1.5828]
["bitfinex","ETHUSD",1730372650988,1.5598,2645.9,2645.2,1.5828]
["bitfinex","ETHUSD",1730372651191,2.42516147,2645.9,2645.2,1.5828]
["bitfinex","ETHUSD",1730372651588,6.20461147,2645.9,2645.2,1.5828]
["bitfinex","ETHUSD",1730372651792,3.31458472,2645.8,2645.2,1.5828]
["bitfinex","ETHUSD",1730372652179,7.09423472,2645.8,2645.2,1.5828]
["bitfinex","ETHUSD",1730372652820,3.31458472,2645.8,2645.2,1.5828]
["bitfinex","ETHUSD",1730372653025,1.5552,2645.6,2644.8,1.6454]
["bitfinex","ETHUSD",1730372653181,0.57397462,2645.7,2644.8,1.6454]
["bitfinex","ETHUSD",1730372658688,4.35370462,2645.7,2644.8,1.6454]
["bitfinex","ETHUSD",1730372658891,4.32987,2645.6,2644.8,1.6454]
["bitfinex","ETHUSD",1730372659124,4.27047446,2645.5,2644.8,1.6454]
["bitfinex","ETHUSD",1730372659326,0.55,2645.4,2644.8,1.6454]
["bitfinex","ETHUSD",1730372659647,5.86612,2645.4,2644.8,1.6454]
["bitfinex","ETHUSD",1730372659926,2.0859,2645.4,2644.8,1.6454]
["bitfinex","ETHUSD",1730372660103,5.86605,2645.4,2644.8,1.6454]
["bitfinex","ETHUSD",1730372660308,1.34511092,2645.3,2644.8,1.6454]
["bitfinex","ETHUSD",1730372662341,2.0859,2645.4,2644.8,1.6454]
["bitfinex","ETHUSD",1730372663140,0.49038446,2645.5,2644.8,1.6454]
["bitfinex","ETHUSD",1730372663445,3.31458472,2646.1,2645.0,1.6267]
["bitfinex","ETHUSD",1730372663606,3.77915,2646.1,2645.2,1.6267]
["bitfinex","ETHUSD",1730372663808,5.44446,2646.2,2645.1,0.07560172]
["bitfinex","ETHUSD",1730372663809,0.49799847,2646.0,2645.3,0.07560119]
["bitfinex","ETHUSD",1730372664030,3.77887,2646.3,2645.4,1.6458]
["bitfinex","ETHUSD",1730372664983,3.779,2646.2,2645.4,1.6458]
["bitfinex","ETHUSD",1730372665112,4.85588472,2646.4,2645.4,1.6458]
["bitfinex","ETHUSD",1730372665113,3.77921,2646.1,2645.4,1.6458]
["bitfinex","ETHUSD",1730372665525,7.09379472,2646.1,2645.4,1.6458]
["bitfinex","ETHUSD",1730372668231,3.31458472,2646.1,2645.4,1.6458]
["bitfinex","ETHUSD",1730372668431,0.33145847,2646.0,2645.4,1.6458]
["bitfinex","ETHUSD",1730372674734,0.55,2645.7,2645.0,1.5134]
["bitfinex","ETHUSD",1730372674950,0.55,2645.5,2645.0,1.5134]
["bitfinex","ETHUSD",1730372675260,7.64460472,2645.5,2645.0,1.5134]
["bitfinex","ETHUSD",1730372675416,0.76446047,2645.4,2645.0,1.5134]
["bitfinex","ETHUSD",1730372675622,4.54463047,2645.4,2645.0,1.5134]
["bitfinex","ETHUSD",1730372675834,0.76446047,2645.4,2645.0,1.5134]
["bitfinex","ETHUSD",1730372677235,0.76446047,2645.4,2644.7,4.5022]
["bitfinex","ETHUSD",1730372677645,0.76446047,2645.4,2644.8,1.5022]
["bitfinex","ETHUSD",1730372679872,1.626,2646.3,2645.1,1.5022]
["bitfinex","ETHUSD",1730372680078,1.626,2646.6,2645.6,3.0]
["bitfinex","ETHUSD",1730372680260,5.68816016,2646.9,2645.7,1.5022]
["bitfinex","ETHUSD",1730372680261,1.626,2646.8,2645.7,1.5022]
["bitfinex","ETHUSD",1730372680572,3.77892,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372680726,3.77865,2646.5,2645.7,1.5022]
["bitfinex","ETHUSD",1730372680924,7.55789,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372681156,3.77893,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372681360,4.156763,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372681664,0.377893,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372683223,0.55,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372685137,3.77874,2646.4,2645.7,1.5022]
["bitfinex","ETHUSD",1730372685138,0.55,2646.4,2645.7,1.5022]
["bitfinex","ETHUSD",1730372686568,4.32872,2646.4,2645.7,1.5022]
["bitfinex","ETHUSD",1730372693452,8.10754,2646.4,2645.7,1.5022]
["bitfinex","ETHUSD",1730372693756,4.32872,2646.4,2645.7,1.5022]
["bitfinex","ETHUSD",1730372693958,4.211742,2646.3,2645.7,1.5022]
["bitfinex","ETHUSD",1730372694182,3.77928,2646.1,2645.4,1.6491]
["bitfinex","ETHUSD",1730372694399,3.77931,2646.0,2645.4,1.6491]
["bitfinex","ETHUSD",1730372694766,0.55,2646.0,2645.4,1.6491]
["bitfinex","ETHUSD",1730372695588,4.32939,2646.0,2645.4,1.6491]
["bitfinex","ETHUSD",1730372696158,3.77965,2645.8,2645.4,1.6491]
["bitfinex","ETHUSD",1730372696386,0.55,2645.7,2645.4,1.6491]
["bitfinex","ETHUSD",1730372696565,0.432965,2645.6,2645.4,1.6491]
["bitfinex","ETHUSD",1730372696888,3.77972,2645.7,2645.4,1.6491]
["bitfinex","ETHUSD",1730372697094,0.55,2645.6,2645.0,0.62349863]
["bitfinex","ETHUSD",1730372697304,4.32992,2645.6,2645.0,1.7319]
["bitfinex","ETHUSD",1730372697518,0.55,2645.4,2645.0,1.7319]
["bitfinex","ETHUSD",1730372697661,4.33028,2645.4,2645.0,1.7319]
["bitfinex","ETHUSD",1730372697853,5.84008,2645.4,2645.0,0.23]
["bitfinex","ETHUSD",1730372698071,0.55,2645.2,2645.0,0.23]
["bitfinex","ETHUSD",1730372698265,1.512036,2645.2,2645.0,0.23]
["bitfinex","ETHUSD",1730372698952,5.292466,2645.2,2645.0,0.23]
["bitfinex","ETHUSD",1730372699158,9.072966,2645.2,2645.0,0.23]
["bitfinex","ETHUSD",1730372699400,4.33057,2645.1,2644.6,2.17885213]
["bitfinex","ETHUSD",1730372699565,4.33057,2645.1,2643.7,3.31458472]
["bitfinex","ETHUSD",1730372699566,1.46571907,2645.0,2644.4,1.5877]
["bitfinex","ETHUSD",1730372699772,0.55,2644.8,2644.4,1.5877]
["bitfinex","ETHUSD",1730372700963,0.55,2645.1,2644.4,1.5877]
["bitfinex","ETHUSD",1730372701159,0.55,2645.0,2644.4,1.5877]
["bitfinex","ETHUSD",1730372702680,4.3305,2645.2,2644.4,1.5877]
["bitfinex","ETHUSD",1730372702885,3.7803,2645.3,2644.4,1.5877]
["bitfinex","ETHUSD",1730372702886,0.55,2645.0,2644.4,1.5877]
["bitfinex","ETHUSD",1730372705171,0.55,2645.4,2644.6,3.0]
["bitfinex","ETHUSD",1730372705503,0.55,2645.4,2644.7,1.6271]
["bitfinex","ETHUSD",1730372711749,0.55,2645.2,2644.7,1.6271]
["bitfinex","ETHUSD",1730372712052,9.31106472,2645.2,2644.7,1.6271]
["bitfinex","ETHUSD",1730372712346,0.55,2645.0,2644.7,1.6271]
["bitfinex","ETHUSD",1730372712909,0.55,2645.1,2644.7,1.6271]
["bitfinex","ETHUSD",1730372716752,0.55,2645.4,2644.7,1.6271]
["bitfinex","ETHUSD",1730372717125,0.432972,2645.5,2644.8,1.534]
["bitfinex","ETHUSD",1730372717326,1.6317,2645.7,2644.8,1.534]
["bitfinex","ETHUSD",1730372717629,1.6317,2645.7,2644.8,3.0]
["bitfinex","ETHUSD",1730372717932,5.41121,2645.9,2644.9,1.534]
["bitfinex","ETHUSD",1730372718123,3.77959,2645.8,2644.9,1.534]
["bitfinex","ETHUSD",1730372718962,4.32978,2645.7,2644.9,1.534]
["bitfinex","ETHUSD",1730372719119,0.55,2645.5,2644.9,1.534]
["bitfinex","ETHUSD",1730372720525,0.55,2645.7,2644.9,1.534]
["bitfinex","ETHUSD",1730372722070,4.32973,2645.7,2644.9,1.534]
["bitfinex","ETHUSD",1730372722367,4.33002,2645.5,2644.9,1.534]
["bitfinex","ETHUSD",1730372723564,4.32986,2645.6,2644.9,1.534]
["bitfinex","ETHUSD",1730372723764,0.55,2645.4,2644.9,1.534]
["bitfinex","ETHUSD",1730372725629,0.55,2645.6,2644.9,1.534]
["bitfinex","ETHUSD",1730372726938,4.32986,2645.6,2644.9,1.534]
["bitfinex","ETHUSD",1730372733296,0.55,2645.4,2644.9,1.534]
["bitfinex","ETHUSD",1730372733451,0.982988,2645.4,2644.9,1.534]
["bitfinex","ETHUSD",1730372734884,2.616888,2645.4,2644.9,1.534]
["bitfinex","ETHUSD",1730372737660,0.55,2645.2,2644.9,1.534]
["bitfinex","ETHUSD",1730372737861,3.78067,2645.1,2644.7,0.3]
["bitfinex","ETHUSD",1730372738062,4.33078,2645.0,2644.7,0.3]
["bitfinex","ETHUSD",1730372738390,0.811145,2644.9,2644.7,0.3]
["bitfinex","ETHUSD",1730372738769,0.55,2644.8,2644.7,0.3]
["bitfinex","ETHUSD",1730372740568,4.331,2644.8,2644.7,0.3]
["bitfinex","ETHUSD",1730372740955,5.8809,2644.8,2644.7,0.3]
["bitfinex","ETHUSD",1730372742695,5.8909,2644.8,2644.7,0.3]
["bitfinex","ETHUSD",1730372742999,5.8909,2644.8,2643.4,0.39309752]
["bitfinex","ETHUSD",1730372743000,0.55,2643.9,2643.4,1.6226]
["bitfinex","ETHUSD",1730372743192,4.33243,2643.9,2643.4,1.6226]
["bitfinex","ETHUSD",1730372743400,0.55,2643.7,2643.4,1.6226]
["bitfinex","ETHUSD",1730372743964,4.33247,2643.8,2643.4,1.6226]
["bitfinex","ETHUSD",1730372744160,0.811477,2643.7,2643.4,1.6226]
["bitfinex","ETHUSD",1730372744606,0.55,2643.6,2643.4,1.6226]
["bitfinex","ETHUSD",1730372745461,0.55,2643.6,2643.0,1.5056]
["bitfinex","ETHUSD",1730372746272,3.86458472,2643.6,2643.0,1.5056]
["bitfinex","ETHUSD",1730372746474,0.84586417,2643.5,2643.0,1.5056]
["bitfinex","ETHUSD",1730372748307,0.55,2643.4,2643.0,1.5056]
["bitfinex","ETHUSD",1730372748492,4.33312,2643.4,2643.0,1.5056]
["bitfinex","ETHUSD",1730372748878,0.55,2643.4,2643.0,1.5056]
["bitfinex","ETHUSD",1730372749085,0.55,2643.6,2643.0,1.5056]
["bitfinex","ETHUSD",1730372749320,4.873674,2643.6,2643.0,1.5056]
["bitfinex","ETHUSD",1730372750213,8.656464,2643.6,2643.0,1.5056]
["bitfinex","ETHUSD",1730372750409,1.090874,2643.6,2643.0,1.5056]
["bitfinex","ETHUSD",1730372750711,0.55,2643.5,2643.0,1.5056]
["bitfinex","ETHUSD",1730372750919,4.33289,2643.5,2643.0,1.5056]
["bitfinex","ETHUSD",1730372751277,0.55,2643.5,2643.0,1.5056]
["bitfinex","ETHUSD",1730372753091,4.33294,2643.5,2643.0,1.5056]
["bitfinex","ETHUSD",1730372753291,0.55,2643.5,2643.0,1.5056]
["bitfinex","ETHUSD",1730372753504,0.55,2643.3,2643.0,1.5056]
["bitfinex","ETHUSD",1730372754417,0.55,2643.3,2642.8,1.7507]
["bitfinex","ETHUSD",1730372754418,7.64774472,2643.3,2642.8,1.7507]
["bitfinex","ETHUSD",1730372754722,0.55,2643.1,2642.6,1.5207]
["bitfinex","ETHUSD",1730372754877,0.433336,2643.0,2642.6,1.5207]
["bitfinex","ETHUSD",1730372755316,0.55,2643.2,2642.6,1.5207]
["bitfinex","ETHUSD",1730372755986,4.33333,2643.2,2642.6,1.5207]
["bitfinex","ETHUSD",1730372756204,0.55,2643.2,2642.6,1.5207]
["bitfinex","ETHUSD",1730372756884,4.33331,2643.2,2642.6,1.5207]
["bitfinex","ETHUSD",1730372757091,4.33315,2643.3,2642.6,1.5207]
["bitfinex","ETHUSD",1730372757287,5.28617987,2643.3,2642.6,1.5207]
["bitfinex","ETHUSD",1730372757682,1.50302987,2643.3,2642.6,1.5207]
["bitfinex","ETHUSD",1730372758310,0.55,2643.5,2642.7,1.5161]
["bitfinex","ETHUSD",1730372758507,0.55,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1730372758687,0.55,2643.5,2642.9,1.5161]
["bitfinex","ETHUSD",1730372759389,0.55,2643.6,2642.9,1.5161]
["bitfinex","ETHUSD",1730372759589,0.55,2643.4,2642.9,1.5161]
["bitfinex","ETHUSD",1730372760032,0.55,2643.8,2642.9,1.5161]
["bitfinex","ETHUSD",1730372760533,5.33322,2644.1,2643.0,1.59176786]
["bitfinex","ETHUSD",1730372760842,4.11366847,2644.0,2643.1,1.5161]
["bitfinex","ETHUSD",1730372761130,0.33145847,2644.0,2643.3,1.5161]
["bitfinex","ETHUSD",1730372761332,4.87578472,2644.5,2643.3,1.5161]
["bitfinex","ETHUSD",1730372761333,3.78188,2644.2,2643.3,1.5161]
["bitfinex","ETHUSD",1730372761534,3.78208,2644.1,2643.3,1.5161]
["bitfinex","ETHUSD",1730372761830,8.64786472,2644.1,2643.3,1.5161]
["bitfinex","ETHUSD",1730372762127,12.42997472,2644.1,2643.3,1.5161]
["bitfinex","ETHUSD",1730372762286,3.78238,2643.9,2643.3,1.5161]
["bitfinex","ETHUSD",1730372762487,0.378238,2643.8,2643.3,1.5161]
["bitfinex","ETHUSD",1730372762687,0.55,2643.5,2643.3,1.5161]
["bitfinex","ETHUSD",1730372763025,0.55,2643.1,2642.9,1.5757]
["bitfinex","ETHUSD",1730372763232,5.43997,2643.6,2642.9,5.3594]
["bitfinex","ETHUSD",1730372763404,0.55,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1730372763889,0.55,2643.4,2642.9,5.3594]
["bitfinex","ETHUSD",1730372763890,0.55,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1730372764087,0.55,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1730372765138,0.55,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1730372765816,0.55,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1730372766130,0.52083255,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1730372766546,0.52083255,2643.3,2642.9,5.35932]
["bitfinex","ETHUSD",1730372766752,0.52083255,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1730372767948,0.52083255,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1730372769110,0.52083255,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730372769329,0.48538526,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1730372769726,0.48538526,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1730372770838,2.07658526,2643.2,2642.8,3.7838]
["bitfinex","ETHUSD",1730372771045,0.48538526,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1730372772315,0.48538526,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1730372773458,0.48538526,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1730372775333,0.48538526,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1730372775533,4.33287,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1730372775743,4.33287,2643.5,2642.7,1.5756]
["bitfinex","ETHUSD",1730372775744,0.55,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730372776027,1.5925,2643.9,2643.5,3.7828]
["bitfinex","ETHUSD",1730372776228,3.78221,2644.0,2643.5,5.339]
["bitfinex","ETHUSD",1730372776431,0.756431,2643.9,2643.5,5.339]
["bitfinex","ETHUSD",1730372776667,4.538721,2643.9,2643.5,5.339]
["bitfinex","ETHUSD",1730372779176,0.756431,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1730372779876,3.78201,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1730372780098,0.55,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1730372780406,0.55,2644.0,2643.6,7.56533]
["bitfinex","ETHUSD",1730372780549,4.33217,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1730372780742,0.55,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730372781065,1.038202,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730372781745,4.820352,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1730372782052,4.820352,2644.0,2643.5,1.5562]
["bitfinex","ETHUSD",1730372782268,3.78259,2643.7,2643.1,1.6437]
["bitfinex","ETHUSD",1730372782556,3.78259,2643.7,2643.2,7.56646]
["bitfinex","ETHUSD",1730372782784,3.78259,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1730372782942,7.56528,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1730372783143,0.55,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1730372783344,0.55,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1730372784054,0.55,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1730372784578,1.5845,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1730372784876,0.55,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1730372786749,0.55,2643.8,2643.4,5.36598]
["bitfinex","ETHUSD",1730372787073,0.55,2643.8,2643.4,1.583]
["bitfinex","ETHUSD",1730372787379,5.36664,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1730372787577,0.55,2643.9,2643.6,3.78267]
["bitfinex","ETHUSD",1730372788159,0.55,2643.9,2643.4,1.583]
["bitfinex","ETHUSD",1730372788477,0.55,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1730372788779,1.141658,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1730372789783,4.923948,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1730372790362,1.141658,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1730372790697,1.141658,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1730372791193,1.5005,2644.5,2643.7,1.6262]
["bitfinex","ETHUSD",1730372791388,1.5005,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730372791389,5.28201,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730372791596,5.28201,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1730372791796,0.906331,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1730372792198,0.906331,2644.4,2643.5,3.0]
["bitfinex","ETHUSD",1730372792199,0.906331,2644.4,2644.3,1.5733]
["bitfinex","ETHUSD",1730372792364,3.7813,2644.6,2644.1,1.5733]
["bitfinex","ETHUSD",1730372792567,3.7813,2644.6,2644.1,5.35523]
["bitfinex","ETHUSD",1730372793267,4.33146,2644.5,2644.1,1.5733]
["bitfinex","ETHUSD",1730372793468,1.6384,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1730372793771,1.6384,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1730372793970,4.33208,2644.1,2643.5,3.78279]
["bitfinex","ETHUSD",1730372794195,0.55,2644.1,2643.4,1.5886]
["bitfinex","ETHUSD",1730372794364,0.55,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1730372794564,0.55,2644.1,2643.4,1.5886]
["bitfinex","ETHUSD",1730372794565,1.5553,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730372794912,2.85833307,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730372795511,1.30303307,2644.2,2643.8,5.44736]
["bitfinex","ETHUSD",1730372795799,5.08496307,2644.2,2643.8,1.665]
["bitfinex","ETHUSD",1730372796007,5.08496307,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1730372796213,3.78203,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1730372796364,0.88669931,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1730372796573,0.88669931,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1730372796875,7.56392,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1730372797373,3.78216,2644.0,2643.6,1.5941]
["bitfinex","ETHUSD",1730372798407,3.78216,2644.0,2643.6,5.37682]
["bitfinex","ETHUSD",1730372798913,5.35026,2644.0,2643.6,5.37682]
["bitfinex","ETHUSD",1730372799089,5.35026,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1730372799090,6.263478,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1730372799286,3.78235,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1730372799800,3.78235,2643.9,2643.1,9.91741]
["bitfinex","ETHUSD",1730372799801,5.43869,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730372800001,5.43847,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1730372800182,5.43847,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1730372800379,6.360554,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1730372800580,10.143264,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1730372800804,3.78294,2643.5,2643.0,5.29675]
["bitfinex","ETHUSD",1730372801113,3.78282,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1730372801308,0.55,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1730372801606,0.55,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372801828,4.33286,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372802315,0.55,2643.5,2643.0,5.29676]
["bitfinex","ETHUSD",1730372802497,3.78302,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1730372802816,3.78302,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1730372805186,5.0239904,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1730372805390,5.0239904,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1730372805589,5.0239904,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1730372805894,1.2410704,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372806094,5.0240104,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372806633,1.2410704,2643.5,2643.1,7.56678]
["bitfinex","ETHUSD",1730372806814,1.2410704,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1730372807732,5.0239704,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1730372810098,5.43839,2643.7,2642.9,1.5059]
["bitfinex","ETHUSD",1730372810301,5.43839,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1730372810631,5.43839,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1730372810632,1.6558,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1730372810836,1.6558,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1730372811233,1.6558,2643.7,2643.3,5.41473]
["bitfinex","ETHUSD",1730372811392,2.199624,2643.7,2643.3,5.41473]
["bitfinex","ETHUSD",1730372811889,2.199624,2643.7,2643.3,9.19778]
["bitfinex","ETHUSD",1730372812291,2.199624,2643.7,2643.3,5.41473]
["bitfinex","ETHUSD",1730372812528,2.199624,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1730372812940,4.695448,2644.0,2643.3,5.41473]
["bitfinex","ETHUSD",1730372812941,0.55,2643.9,2643.3,1.6317]
["bitfinex","ETHUSD",1730372813226,1.5465,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1730372817320,1.5465,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1730372817628,0.532852,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1730372820197,0.532852,2643.9,2643.3,1.6317]
["bitfinex","ETHUSD",1730372820439,0.532852,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1730372820605,0.532852,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730372821018,7.09668472,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1730372821019,5.35694,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1730372821219,5.35694,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1730372821432,3.7821,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1730372821631,5.35688,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730372821942,4.69587,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730372825340,0.91386,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730372825635,4.6959,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730372825847,3.78222,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1730372826644,5.35579,2643.6,2643.0,7.7688]
["bitfinex","ETHUSD",1730372826947,3.78286,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1730372827240,3.78301,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1730372827739,0.55,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1730372827979,4.868449,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1730372828805,4.868449,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1730372829044,4.868449,2643.5,2643.0,7.567]
["bitfinex","ETHUSD",1730372829432,1.085569,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1730372829640,1.085569,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1730372829840,4.868439,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1730372830046,1.085569,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1730372830416,1.085569,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1730372830648,4.868429,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372832245,1.085569,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372832616,4.868449,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730372832813,1.0224239,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1730372833363,1.573,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1730372833645,4.89718472,2644.1,2643.4,5.42439]
["bitfinex","ETHUSD",1730372833856,1.5826,2644.1,2643.4,1.6414]
["bitfinex","ETHUSD",1730372834052,2.07231847,2644.1,2643.8,3.7824]
["bitfinex","ETHUSD",1730372834250,5.36466,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1730372834456,1.5826,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1730372834643,1.5826,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1730372834957,2.119048,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1730372835277,1.6233,2643.9,2643.2,1.5362]
["bitfinex","ETHUSD",1730372835659,1.6233,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1730372835861,1.6233,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1730372835862,1.6233,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1730372836162,5.44758,2644.2,2643.7,3.78244]
["bitfinex","ETHUSD",1730372837356,5.44758,2644.2,2643.4,1.6036]
["bitfinex","ETHUSD",1730372837657,5.44758,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1730372837658,0.922943,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1730372838059,0.922943,2644.1,2643.8,3.7824]
["bitfinex","ETHUSD",1730372838522,4.704953,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1730372838856,5.44135,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1730372839558,5.44135,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1730372839559,5.44135,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1730372839717,3.78229,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1730372839915,5.44135,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1730372840154,5.44135,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1730372840155,1.6592,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1730372840327,0.87558047,2643.9,2643.6,7.56523]
["bitfinex","ETHUSD",1730372840922,0.87558047,2643.9,2643.6,3.7826]
["bitfinex","ETHUSD",1730372841230,0.87558047,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730372841655,0.87558047,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1730372842676,0.87558047,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730372842854,0.87558047,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1730372843385,0.87558047,2643.9,2643.7,3.78254]
["bitfinex","ETHUSD",1730372843545,1.6592,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1730372844679,1.6592,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1730372844847,1.5739,2644.3,2643.6,5.40421]
["bitfinex","ETHUSD",1730372845043,1.5739,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1730372845247,3.78193,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1730372845655,1.6355,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730372846158,1.6355,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1730372846341,1.6355,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1730372847580,1.6355,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1730372848645,2.49231489,2644.0,2643.8,3.78233]
["bitfinex","ETHUSD",1730372849761,2.49231489,2644.0,2643.4,3.78294]
["bitfinex","ETHUSD",1730372849762,5.95571,2643.9,2643.4,3.78294]
["bitfinex","ETHUSD",1730372850097,2.1733,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1730372850392,1.05945649,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1730372850605,2.1733,2643.9,2643.6,3.7826]
["bitfinex","ETHUSD",1730372850762,0.55,2643.9,2643.6,3.7826]
["bitfinex","ETHUSD",1730372850964,1.5572,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1730372851500,1.5572,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1730372852585,2.091079,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730372852767,1.5572,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730372852971,5.33908,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730372853302,1.5572,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730372853660,1.5572,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1730372853884,2.091094,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1730372854085,0.55,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1730372855264,0.55,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1730372855500,0.55,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1730372855706,0.55,2644.1,2643.8,3.78239]
["bitfinex","ETHUSD",1730372857371,1.5572,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1730372857574,1.5572,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730372859015,1.5572,2644.2,2643.8,3.78231]
["bitfinex","ETHUSD",1730372859161,6.251128,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1730372859467,8.65365472,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1730372859666,8.65365472,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730372860057,4.87178472,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1730372860702,4.87178472,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1730372862002,1.5572,2644.2,2643.9,7.56443]
["bitfinex","ETHUSD",1730372862178,1.5572,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1730372862380,1.5572,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1730372866587,2.469275,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730372867841,6.251195,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730372869878,2.469275,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1730372871013,5.2653502,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1730372871375,1.5707,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1730372873291,1.5707,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1730372875533,3.0393902,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1730372875703,2.47587627,2644.5,2643.8,3.07564379]
["bitfinex","ETHUSD",1730372876030,2.47587627,2644.5,2644.2,3.7818]
["bitfinex","ETHUSD",1730372876230,1.5561,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1730372876733,1.5561,2644.5,2644.3,3.78165]
["bitfinex","ETHUSD",1730372877132,3.0393902,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1730372877731,6.8208302,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1730372877932,0.55,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1730372878231,0.55,2644.4,2644.1,3.78194]
["bitfinex","ETHUSD",1730372878798,0.55,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1730372878999,1.6079,2644.3,2644.1,3.78196]
["bitfinex","ETHUSD",1730372879221,4.33186,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730372879427,1.6079,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1730372879617,1.6079,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1730372880119,1.6079,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1730372881557,1.6079,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1730372881918,1.6079,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1730372882366,1.6079,2644.0,2643.7,7.56503]
["bitfinex","ETHUSD",1730372882547,1.6079,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1730372884041,1.6079,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1730372884243,0.55,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1730372884429,1.5811,2643.8,2643.5,6.99274]
["bitfinex","ETHUSD",1730372884640,1.5811,2643.8,2643.6,3.78265]
["bitfinex","ETHUSD",1730372884951,1.5811,2643.8,2643.5,10.77552]
["bitfinex","ETHUSD",1730372885964,0.55,2643.7,2643.5,6.99285]
["bitfinex","ETHUSD",1730372887257,0.55,2643.7,2643.5,3.21]
["bitfinex","ETHUSD",1730372888023,4.33258,2643.7,2643.5,3.21]
["bitfinex","ETHUSD",1730372888338,0.55,2643.7,2643.5,3.21]
["bitfinex","ETHUSD",1730372889860,1.6223,2643.6,2643.5,3.21]
["bitfinex","ETHUSD",1730372890167,1.6223,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1730372890168,0.55,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1730372890395,0.55,2643.5,2643.2,7.5664]
["bitfinex","ETHUSD",1730372891535,0.55,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1730372895128,0.55,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730372895547,0.55,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1730372897175,0.55,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1730372900032,0.55,2643.5,2643.1,7.56666]
["bitfinex","ETHUSD",1730372900248,0.55,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1730372900671,0.55,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1730372901345,0.55,2643.5,2643.0,7.56701]
["bitfinex","ETHUSD",1730372901549,0.55,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730372901550,4.33287,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730372901760,6.89602887,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730372902460,3.11315887,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730372902642,6.89609887,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730372903040,3.11315887,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1730372903358,1.62929715,2643.5,2642.9,1.6302]
["bitfinex","ETHUSD",1730372903560,0.55,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1730372903877,0.55,2643.7,2643.5,7.56557]
["bitfinex","ETHUSD",1730372904049,1.6093,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1730372904251,5.26501172,2644.7,2644.0,1.6086]
["bitfinex","ETHUSD",1730372904440,5.26501172,2644.7,2644.2,7.56355]
["bitfinex","ETHUSD",1730372904441,1.07114517,2644.6,2644.2,7.56355]
["bitfinex","ETHUSD",1730372904641,1.07114517,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1730372904842,1.07114517,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1730372905042,4.85244517,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1730372905279,1.48386172,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1730372906153,0.55,2644.4,2644.0,5.39062]
["bitfinex","ETHUSD",1730372906346,0.55,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1730372906658,1.48386172,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1730372906659,0.55,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1730372907574,5.41906,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1730372907878,5.41906,2644.4,2643.7,1.5136]
["bitfinex","ETHUSD",1730372907879,0.55,2644.3,2643.9,3.78214]
["bitfinex","ETHUSD",1730372908076,0.55,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1730372909369,0.55,2644.3,2643.9,3.78214]
["bitfinex","ETHUSD",1730372909573,0.55,2644.3,2643.9,7.56437]
["bitfinex","ETHUSD",1730372909772,0.55,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1730372910581,0.55,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730372911384,0.55,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1730372911960,0.55,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1730372912271,0.55,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1730372920913,0.55,2644.3,2644.1,3.78194]
["bitfinex","ETHUSD",1730372921078,0.55,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730372921277,2.37414465,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730372921511,0.61543547,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1730372921808,5.42694,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1730372921973,5.42694,2645.5,2645.0,5.39341]
["bitfinex","ETHUSD",1730372923412,5.42694,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1730372923769,5.42694,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1730372923969,4.33029,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1730372924183,4.33029,2645.3,2644.7,3.78102]
["bitfinex","ETHUSD",1730372924382,0.55,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1730372924614,4.33033,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1730372925977,0.55,2645.3,2644.9,7.56157]
["bitfinex","ETHUSD",1730372926312,1.5333136,2645.3,2644.9,7.56157]
["bitfinex","ETHUSD",1730372927404,1.5333136,2645.3,2645.0,3.78066]
["bitfinex","ETHUSD",1730372928815,1.5333136,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1730372929718,0.55,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1730372931385,4.33029,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1730372931601,0.55,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1730372932220,0.55,2645.3,2645.0,7.56138]
["bitfinex","ETHUSD",1730372932431,0.55,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1730372932727,1.2019744,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1730372932937,1.2019744,2645.3,2645.0,7.56133]
["bitfinex","ETHUSD",1730372933231,1.2019744,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1730372934340,1.2019744,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1730372934697,1.2019744,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1730372936022,0.55,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1730372938235,0.55,2645.1,2644.8,3.78088]
["bitfinex","ETHUSD",1730372938529,0.55,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730372938739,0.55,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1730372939544,0.55,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730372940050,2.1382,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1730372940740,2.1382,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730372941952,2.1382,2645.1,2644.9,7.56156]
["bitfinex","ETHUSD",1730372942128,2.1382,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730372943556,0.6519744,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1730372943557,2.1675744,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1730372944156,0.55,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730372944515,0.55,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730372945348,0.96995739,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730372947519,0.96995739,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730372947721,0.55,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730372948151,0.55,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1730372948519,5.29046,2645.5,2645.3,3.78023]
["bitfinex","ETHUSD",1730372948520,1.5104,2645.5,2645.3,3.78023]
["bitfinex","ETHUSD",1730372949617,1.5104,2645.5,2644.8,1.5493]
["bitfinex","ETHUSD",1730372949818,2.18761394,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1730372950018,0.55,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1730372950520,0.55,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1730372950521,0.55,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1730372950953,2.03199945,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1730372951239,2.83196079,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1730372952783,6.61217079,2645.4,2644.9,7.56154]
["bitfinex","ETHUSD",1730372953056,6.61217079,2645.4,2644.9,7.56155]
["bitfinex","ETHUSD",1730372953222,0.55,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1730372953623,0.55,2645.2,2644.9,7.56156]
["bitfinex","ETHUSD",1730372955365,0.55,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1730372956072,0.55,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1730372956073,1.48199945,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1730372956376,0.55,2644.6,2644.3,6.99165]
["bitfinex","ETHUSD",1730372956585,0.55,2644.6,2644.4,7.56149]
["bitfinex","ETHUSD",1730372957571,0.55,2644.6,2644.4,3.78]
["bitfinex","ETHUSD",1730372958974,5.81335945,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730372959568,5.81333945,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1730372959772,1.12155395,2644.5,2644.1,3.78194]
["bitfinex","ETHUSD",1730372962081,0.55,2644.4,2644.1,3.78194]
["bitfinex","ETHUSD",1730372963496,1.619,2644.3,2644.1,3.78194]
["bitfinex","ETHUSD",1730372964349,1.619,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1730372965177,0.55,2644.2,2643.8,7.56467]
["bitfinex","ETHUSD",1730372965571,0.55,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1730372965754,0.55,2644.2,2643.8,7.56469]
["bitfinex","ETHUSD",1730372966188,0.55,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1730372966354,2.03199945,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1730372966804,1.48199945,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730372966974,1.547,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730372967145,1.547,2643.9,2643.5,9.24686467]
["bitfinex","ETHUSD",1730372967345,1.547,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1730372967979,0.55,2643.8,2643.5,4.8727]
["bitfinex","ETHUSD",1730372968186,2.03199945,2643.8,2643.5,6.99285]
["bitfinex","ETHUSD",1730372968886,2.03199945,2643.8,2643.5,3.21]
["bitfinex","ETHUSD",1730372969050,3.1463524,2643.8,2643.5,3.21]
["bitfinex","ETHUSD",1730372969251,3.1463524,2643.8,2643.5,6.99279]
["bitfinex","ETHUSD",1730372969580,2.03199945,2643.8,2643.5,3.21]
["bitfinex","ETHUSD",1730372970459,2.03199945,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1730372971985,2.03199945,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1730372974562,2.03199945,2643.8,2643.4,7.56587]
["bitfinex","ETHUSD",1730372975704,2.03199945,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730372975856,2.03199945,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1730372976959,2.03199945,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730372977293,3.1463504,2643.8,2643.4,7.56582]
["bitfinex","ETHUSD",1730372977893,3.1463504,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1730372978187,3.1463504,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730372979475,3.1463504,2643.8,2643.4,7.56583]
["bitfinex","ETHUSD",1730372982863,3.1463504,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730372983693,6.9287804,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730372983892,3.1463504,2643.8,2643.4,7.56583]
["bitfinex","ETHUSD",1730372985094,3.1463504,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1730372985266,0.55,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1730372989189,0.55,2643.8,2643.6,3.78265]
["bitfinex","ETHUSD",1730372989605,0.55,2643.8,2643.6,7.56528]
["bitfinex","ETHUSD",1730372989905,1.6488,2644.2,2643.9,3.78217]
["bitfinex","ETHUSD",1730372990111,1.6488,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730372990407,2.98919945,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1730372990696,0.52634595,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730372990903,0.52634595,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1730372992096,0.55,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1730372993013,0.55,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1730372995024,2.03199945,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1730372995520,1.6308,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1730372995992,1.6308,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1730372996395,1.6308,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1730372996817,1.48199945,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1730372997212,1.48199945,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1730372998285,1.48199945,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1730372998730,1.48199945,2644.0,2643.8,7.56482]
["bitfinex","ETHUSD",1730372998897,1.6308,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1730372999100,0.55,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730372999315,0.55,2644.0,2643.3,1.5585]
["bitfinex","ETHUSD",1730372999521,0.55,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1730372999715,0.55,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1730373000694,3.7912,2644.7,2643.7,1.6172]
["bitfinex","ETHUSD",1730373000695,3.03809945,2644.4,2643.7,1.6172]
["bitfinex","ETHUSD",1730373000903,1.5561,2644.4,2643.7,4.6172]
["bitfinex","ETHUSD",1730373001229,3.78123,2644.7,2644.4,3.78151]
["bitfinex","ETHUSD",1730373001230,1.5407,2644.7,2644.4,3.78151]
["bitfinex","ETHUSD",1730373001631,1.5407,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1730373001814,2.59917095,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1730373002130,6.38033095,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1730373002287,2.03199945,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1730373002627,1.48199945,2644.4,2644.1,3.78187]
["bitfinex","ETHUSD",1730373002830,3.02269945,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1730373003161,0.55,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730373003329,0.55,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1730373003638,1.48199945,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1730373003838,3.02269945,2644.0,2643.5,1.651]
["bitfinex","ETHUSD",1730373004002,1.48199945,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1730373004191,0.55,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1730373004845,0.55,2643.9,2643.6,3.78266]
["bitfinex","ETHUSD",1730373005303,0.55,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1730373005504,0.55,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730373005732,0.55,2643.9,2643.6,6.7827]
["bitfinex","ETHUSD",1730373005943,0.55,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1730373006944,0.55,2643.9,2643.7,7.56506]
["bitfinex","ETHUSD",1730373007156,0.55,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1730373007935,0.55,2643.9,2643.7,7.565]
["bitfinex","ETHUSD",1730373008137,0.55,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1730373008336,0.55,2643.9,2643.7,7.565]
["bitfinex","ETHUSD",1730373008542,0.55,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730373016076,1.5318,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730373016218,1.48199945,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1730373016219,0.55,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1730373016420,0.2062,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730373016621,0.55,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730373016816,0.55,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1730373017224,0.55,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730373017952,5.7738509,2645.2,2644.4,3.78157]
["bitfinex","ETHUSD",1730373017953,1.6594,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1730373018183,1.6594,2644.7,2644.5,3.78136]
["bitfinex","ETHUSD",1730373019549,0.55,2644.6,2644.5,3.78136]
["bitfinex","ETHUSD",1730373020268,0.55,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730373020841,0.55,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1730373021032,1.67535195,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730373024969,1.67535195,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1730373025142,0.55,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1730373025702,2.03199945,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1730373027874,2.03199945,2644.6,2643.9,4.5762]
["bitfinex","ETHUSD",1730373028047,1.48199945,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1730373028248,3.02319945,2644.1,2644.0,3.78206]
["bitfinex","ETHUSD",1730373028433,3.02319945,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1730373028862,3.02319945,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1730373029135,3.02319945,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1730373030988,0.55,2644.2,2644.1,3.78195]
["bitfinex","ETHUSD",1730373031491,2.1546,2644.2,2643.2,8.2056174]
["bitfinex","ETHUSD",1730373031795,3.63009945,2643.3,2642.6,0.39473699]
["bitfinex","ETHUSD",1730373032098,3.63009945,2643.3,2642.5,3.78419]
["bitfinex","ETHUSD",1730373032099,0.55,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1730373032253,0.55,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1730373032458,8.62197636,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1730373033062,3.78345,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1730373033267,0.55,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1730373034756,4.33359,2643.0,2642.4,1.6233]
["bitfinex","ETHUSD",1730373035151,0.55,2643.0,2642.4,5.40772]
["bitfinex","ETHUSD",1730373035483,1.79056864,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1730373035855,2.1573,2642.5,2642.1,0.0008]
["bitfinex","ETHUSD",1730373036060,7.65190736,2642.2,2642.1,0.0008]
["bitfinex","ETHUSD",1730373036304,9.25920736,2642.2,2642.1,0.0008]
["bitfinex","ETHUSD",1730373037188,12.57639472,2642.2,2642.1,0.0008]
["bitfinex","ETHUSD",1730373039991,5.29681,2642.0,2641.0,0.3950351]
["bitfinex","ETHUSD",1730373040165,3.86718736,2641.1,2640.9,0.39218633]
["bitfinex","ETHUSD",1730373040360,3.86718736,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730373040361,3.31718736,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1730373040668,3.31718736,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1730373041160,3.31718736,2641.1,2640.7,1.5829]
["bitfinex","ETHUSD",1730373041368,3.31718736,2641.1,2640.7,5.36969]
["bitfinex","ETHUSD",1730373041898,0.55,2641.3,2640.7,5.36969]
["bitfinex","ETHUSD",1730373042101,1.69388974,2641.3,2640.7,5.36969]
["bitfinex","ETHUSD",1730373042286,5.47989974,2641.3,2640.7,5.36973]
["bitfinex","ETHUSD",1730373042491,1.69388974,2641.3,2640.7,1.5829]
["bitfinex","ETHUSD",1730373042802,1.69388974,2641.3,2640.7,5.36969]
["bitfinex","ETHUSD",1730373042985,1.69388974,2641.3,2640.7,1.5829]
["bitfinex","ETHUSD",1730373043499,1.69388974,2641.3,2640.7,5.36969]
["bitfinex","ETHUSD",1730373043720,0.55,2641.1,2640.7,5.36969]
["bitfinex","ETHUSD",1730373044219,0.55,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1730373044374,0.55,2641.1,2640.5,8.22904]
["bitfinex","ETHUSD",1730373044375,0.55,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1730373044568,0.55,2640.9,2640.4,5.3661]
["bitfinex","ETHUSD",1730373044767,0.55,2640.9,2640.4,9.1534]
["bitfinex","ETHUSD",1730373045400,1.47293174,2640.9,2640.4,9.1534]
["bitfinex","ETHUSD",1730373045906,1.47293174,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1730373046206,0.55,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1730373047023,1.6514,2640.6,2640.0,0.1]
["bitfinex","ETHUSD",1730373047164,2.2014,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1730373047364,0.55,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1730373047678,0.55,2640.3,2640.0,0.1]
["bitfinex","ETHUSD",1730373051606,3.78767,2640.2,2640.0,0.1]
["bitfinex","ETHUSD",1730373051814,4.33773,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1730373060084,0.55,2639.2,2637.8,1.6065]
["bitfinex","ETHUSD",1730373060388,3.86718736,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1730373060574,3.86718736,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1730373060781,3.86718736,2639.0,2638.2,3.79036]
["bitfinex","ETHUSD",1730373060971,3.86718736,2639.0,2637.8,9.39364059]
["bitfinex","ETHUSD",1730373060972,0.55,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1730373061177,0.40851974,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1730373061405,0.55,2638.8,2637.9,1.4965]
["bitfinex","ETHUSD",1730373061604,0.55,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730373061814,0.55,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1730373062420,0.55,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1730373062576,0.55,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1730373063007,3.31718736,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1730373063253,3.31718736,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1730373063422,3.31718736,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1730373063919,0.55,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730373064121,0.55,2638.3,2637.8,7.79714011]
["bitfinex","ETHUSD",1730373064285,0.55,2638.6,2638.0,3.79071]
["bitfinex","ETHUSD",1730373064482,0.55,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1730373064679,3.86718736,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1730373064882,4.83990106,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1730373065119,4.83990106,2638.7,2638.4,3.79012]
["bitfinex","ETHUSD",1730373065324,4.83990106,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1730373066408,4.83990106,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1730373066579,0.55,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1730373066919,0.55,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1730373067449,4.86098736,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1730373067762,3.78882,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1730373067909,1.24381174,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730373068548,3.78955,2638.9,2638.4,5.38538]
["bitfinex","ETHUSD",1730373068847,3.31718736,2639.1,2638.4,5.38538]
["bitfinex","ETHUSD",1730373068848,5.33323,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1730373069055,5.66494874,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1730373069205,0.55,2638.9,2638.4,7.58015]
["bitfinex","ETHUSD",1730373069402,4.33952,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1730373069634,0.55,2638.6,2638.2,3.79034]
["bitfinex","ETHUSD",1730373069833,0.55,2638.6,2637.6,0.1369677]
["bitfinex","ETHUSD",1730373069834,3.31718736,2638.5,2637.8,11.19283669]
["bitfinex","ETHUSD",1730373070035,9.63882,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1730373070255,3.31718736,2638.2,2637.8,4.18190669]
["bitfinex","ETHUSD",1730373070455,3.78961,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730373070456,1.5083,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1730373070626,0.55,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1730373071024,0.55,2638.6,2637.9,3.79089]
["bitfinex","ETHUSD",1730373071221,0.55,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730373072011,0.55,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1730373072350,0.983976,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1730373072508,4.773856,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1730373073313,0.983976,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1730373073550,0.983976,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1730373074241,0.983976,2638.6,2638.3,3.79028]
["bitfinex","ETHUSD",1730373074411,3.78956,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1730373074412,0.55,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1730373075043,4.3396,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730373075239,0.55,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730373075425,0.55,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1730373075835,7.57902,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730373075836,0.55,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730373076015,0.55,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730373076221,4.33946,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730373076528,4.33946,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1730373076529,3.78969,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1730373076729,0.55,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1730373076914,0.55,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1730373077117,4.33975,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1730373077326,5.21519979,2638.7,2638.1,3.79056]
["bitfinex","ETHUSD",1730373077533,1.42544979,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1730373077918,3.78974,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730373078156,0.55,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1730373078411,0.55,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1730373078548,1.12029087,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1730373079007,0.55,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1730373079290,0.54884126,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1730373079497,1.6392,2637.8,2637.5,3.7914]
["bitfinex","ETHUSD",1730373080391,1.6392,2637.8,2637.3,7.01165]
["bitfinex","ETHUSD",1730373080595,5.43024,2637.8,2637.3,7.01165]
["bitfinex","ETHUSD",1730373081194,3.79118,2637.7,2636.8,1.616]
["bitfinex","ETHUSD",1730373081399,3.79118,2637.7,2637.1,3.79198]
["bitfinex","ETHUSD",1730373081601,4.34118,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1730373082557,0.55,2637.7,2636.8,4.616]
["bitfinex","ETHUSD",1730373082900,3.31718736,2638.0,2636.8,4.616]
["bitfinex","ETHUSD",1730373082901,0.55,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730373083108,3.79118,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1730373083261,0.55,2637.7,2637.5,3.7914]
["bitfinex","ETHUSD",1730373083457,0.55,2637.7,2637.6,3.9182877]
["bitfinex","ETHUSD",1730373083998,0.55,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373084150,0.55,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373084353,5.154116,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373084575,5.154056,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373085949,8.945026,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373086130,5.154056,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373086299,0.55,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373086506,1.4995126,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373088325,0.55,2637.8,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373088532,4.3411,2637.8,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373090558,0.55,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373090858,4.34071,2638.1,2637.6,3.9182677]
["bitfinex","ETHUSD",1730373091057,0.55,2637.9,2637.6,3.9182677]
["bitfinex","ETHUSD",1730373093115,0.55,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373093320,0.55,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1730373094466,0.55,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373094467,0.55,2637.9,2637.6,3.9182077]
["bitfinex","ETHUSD",1730373094824,0.55,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1730373095322,0.55,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1730373096056,0.55,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730373096222,0.55,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730373096423,0.55,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730373096646,0.55,2638.1,2637.8,7.58188]
["bitfinex","ETHUSD",1730373096864,0.55,2638.1,2637.9,3.79075]
["bitfinex","ETHUSD",1730373097033,4.34033,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730373097567,4.34033,2638.3,2637.8,7.58191]
["bitfinex","ETHUSD",1730373097764,3.79047,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730373097941,0.55,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730373098140,0.55,2638.1,2637.8,7.5819]
["bitfinex","ETHUSD",1730373098335,0.55,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730373098648,0.55,2638.2,2637.8,7.58191]
["bitfinex","ETHUSD",1730373098852,0.55,2638.2,2637.8,7.58189]
["bitfinex","ETHUSD",1730373100030,0.55,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1730373101362,0.55,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730373101536,0.55,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730373101742,1.519427,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730373103539,1.519427,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730373103841,1.519427,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1730373104043,0.55,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1730373104257,0.55,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730373105686,4.34021,2638.4,2637.7,1.5804]
["bitfinex","ETHUSD",1730373105982,0.55,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1730373106190,0.55,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1730373106345,0.55,2638.2,2638.0,3.79061]
["bitfinex","ETHUSD",1730373107047,0.55,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730373107593,0.55,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730373107939,0.55,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730373108177,4.34017,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1730373108484,4.34017,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1730373108485,0.55,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730373108685,0.55,2638.2,2637.6,3.9181977]
["bitfinex","ETHUSD",1730373108686,0.55,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373110049,0.55,2637.9,2637.6,3.9182777]
["bitfinex","ETHUSD",1730373111181,0.55,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1730373111371,0.55,2637.9,2637.6,3.9182777]
["bitfinex","ETHUSD",1730373112643,1.521727,2637.9,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373112852,3.79118,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373113184,4.34118,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373113692,5.96308,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373116354,7.53339815,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373116686,7.72257057,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373117092,12.30288872,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373117314,10.73257057,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373117954,12.71459549,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373118187,10.73257057,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373118857,12.71409009,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373119090,10.73257057,2637.7,2637.6,0.1269677]
["bitfinex","ETHUSD",1730373121284,10.73257057,2637.7,2636.1,0.9854537]
["bitfinex","ETHUSD",1730373121285,1.6003,2636.7,2636.1,0.9854537]
["bitfinex","ETHUSD",1730373121487,0.55,2636.6,2636.3,3.79309]
["bitfinex","ETHUSD",1730373121988,0.55,2636.6,2636.1,0.39233335]
["bitfinex","ETHUSD",1730373122206,0.76503,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1730373122352,5.39363,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1730373122559,3.55,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1730373122860,0.55,2635.9,2635.4,5.3596]
["bitfinex","ETHUSD",1730373123058,3.86718736,2635.9,2635.1,1.5612]
["bitfinex","ETHUSD",1730373123316,0.55,2635.5,2635.1,1.5612]
["bitfinex","ETHUSD",1730373123982,0.55,2635.5,2635.0,3.9219277]
["bitfinex","ETHUSD",1730373124481,0.55,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730373124654,1.46813874,2635.5,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373124978,0.55,2635.1,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373125566,0.55,2635.2,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373128059,1.52,2635.9,2635.1,1.5612]
["bitfinex","ETHUSD",1730373128294,3.79391,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730373128477,1.52,2635.9,2635.3,3.79456]
["bitfinex","ETHUSD",1730373128678,1.52,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730373129067,2.50579891,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1730373129392,7.11090736,2636.0,2635.1,5.35609]
["bitfinex","ETHUSD",1730373129393,3.31718736,2636.0,2635.1,5.35609]
["bitfinex","ETHUSD",1730373129591,3.31718736,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1730373130306,7.11088736,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730373130463,1.6611,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1730373130666,1.25643274,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1730373131166,1.25643274,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1730373131514,1.6611,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1730373131655,1.6611,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730373131860,7.11055736,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730373132092,7.11055736,2636.2,2635.7,7.58798]
["bitfinex","ETHUSD",1730373132307,10.90402736,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1730373132600,4.88389274,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730373133114,0.55,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1730373133266,0.55,2636.0,2635.3,1.6283]
["bitfinex","ETHUSD",1730373133267,2.1989,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1730373133460,0.55,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1730373133794,1.86026874,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730373134194,0.55,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730373134396,0.55,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1730373134568,0.55,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730373134899,0.55,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730373135069,0.55,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1730373135402,0.55,2636.4,2636.0,7.58703]
["bitfinex","ETHUSD",1730373135559,1.87874974,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1730373136198,1.87874974,2636.4,2636.0,7.58704]
["bitfinex","ETHUSD",1730373136504,5.41242,2636.5,2635.8,1.5639]
["bitfinex","ETHUSD",1730373136505,1.6195,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1730373136673,0.21503,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1730373137196,1.6195,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730373137400,3.32718736,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1730373137401,7.11917736,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1730373137571,3.79219,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730373137771,0.529529,2636.9,2636.6,3.79269]
["bitfinex","ETHUSD",1730373137999,5.32889,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1730373138314,0.01,2637.7,2636.9,3.79225]
["bitfinex","ETHUSD",1730373138315,1.5372,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1730373138460,3.79091,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730373138804,0.532811,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1730373138960,3.79133,2637.6,2637.3,1.5079]
["bitfinex","ETHUSD",1730373139159,0.532811,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1730373139377,3.79133,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730373139574,3.79133,2637.6,2637.0,5.38559]
["bitfinex","ETHUSD",1730373139811,0.379133,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1730373140706,3.80063,2638.1,2637.0,5.38559]
["bitfinex","ETHUSD",1730373140707,5.31171,2638.3,2637.4,1.5624]
["bitfinex","ETHUSD",1730373140876,1.5213,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1730373141076,3.79054,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730373141278,0.53964062,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730373141499,1.5213,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730373141500,5.31164,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730373141807,3.79047,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1730373142003,5.31164,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1730373142226,1.5213,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1730373142430,1.5213,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1730373142729,3.79012,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1730373142934,4.55661962,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1730373143287,4.55654962,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1730373143731,4.55654962,2638.5,2637.3,3.87510624]
["bitfinex","ETHUSD",1730373143732,3.79035,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1730373143890,3.79063,2638.1,2637.6,5.39212]
["bitfinex","ETHUSD",1730373144090,0.55,2638.1,2637.7,3.79113]
["bitfinex","ETHUSD",1730373144303,0.55,2638.1,2637.8,3.79097]
["bitfinex","ETHUSD",1730373144515,0.55,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1730373145037,0.55,2638.1,2637.3,3.79162]
["bitfinex","ETHUSD",1730373145038,4.42510624,2638.1,2637.3,3.79162]
["bitfinex","ETHUSD",1730373145194,0.55,2637.8,2637.3,1.6087]
["bitfinex","ETHUSD",1730373146024,0.434125,2637.5,2637.1,3.7919]
["bitfinex","ETHUSD",1730373147904,0.55,2637.4,2637.0,1.6087]
["bitfinex","ETHUSD",1730373148106,0.55,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730373148303,3.79226,2637.0,2636.5,5.35341]
["bitfinex","ETHUSD",1730373148507,0.55,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1730373148704,0.55,2636.9,2636.5,1.5606]
["bitfinex","ETHUSD",1730373148905,4.34234,2636.9,2636.5,1.5606]
["bitfinex","ETHUSD",1730373149206,0.55,2636.9,2636.5,1.5606]
["bitfinex","ETHUSD",1730373149403,0.55,2636.9,2636.5,5.35343]
["bitfinex","ETHUSD",1730373149606,0.55,2636.9,2636.0,10.80354]
["bitfinex","ETHUSD",1730373149607,0.984227,2636.9,2636.2,1.5925]
["bitfinex","ETHUSD",1730373149816,3.79292,2636.5,2636.2,1.5925]
["bitfinex","ETHUSD",1730373150043,3.79292,2636.5,2636.0,10.80354]
["bitfinex","ETHUSD",1730373150253,4.34277,2636.6,2636.0,10.80354]
["bitfinex","ETHUSD",1730373150405,0.55,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1730373150608,0.55,2636.6,2636.0,10.80354]
["bitfinex","ETHUSD",1730373150840,4.34279,2636.6,2636.0,14.59706]
["bitfinex","ETHUSD",1730373151143,5.06267628,2636.6,2636.0,10.80352]
["bitfinex","ETHUSD",1730373151442,3.79293,2636.5,2636.0,10.80352]
["bitfinex","ETHUSD",1730373151644,0.55,2636.4,2636.0,7.01]
["bitfinex","ETHUSD",1730373151850,0.55,2636.2,2636.0,7.01]
["bitfinex","ETHUSD",1730373152143,0.55,2636.3,2636.0,7.01]
["bitfinex","ETHUSD",1730373152909,0.55,2636.3,2635.6,0.39212378]
["bitfinex","ETHUSD",1730373152910,3.79386,2635.9,2635.6,0.39212378]
["bitfinex","ETHUSD",1730373153152,0.55,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730373153320,0.55,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730373153722,0.55,2635.8,2635.2,1.5074]
["bitfinex","ETHUSD",1730373153723,4.34392,2635.8,2635.2,1.5074]
["bitfinex","ETHUSD",1730373154034,4.34424,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1730373154354,4.34424,2635.6,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373154355,0.55,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373155559,3.79435,2635.5,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373155560,4.34471,2635.3,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373155712,0.984471,2635.2,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373156039,1.6036,2635.6,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373156040,4.34458,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373156645,0.55,2635.2,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373157550,4.34487,2635.2,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373157751,4.34492,2635.1,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373158316,4.34478,2635.2,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373158950,4.334122,2635.5,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373159111,4.34452,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373159445,0.55,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373159650,0.55,2635.4,2635.0,3.9219477]
["bitfinex","ETHUSD",1730373159819,4.3445,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373160013,0.55,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373160562,0.55,2635.4,2635.0,3.9219577]
["bitfinex","ETHUSD",1730373160742,1.1987682,2635.4,2635.0,3.9220177]
["bitfinex","ETHUSD",1730373161061,1.1987682,2635.4,2635.0,0.1269677]
["bitfinex","ETHUSD",1730373161421,1.1987682,2635.4,2635.0,3.9219477]
["bitfinex","ETHUSD",1730373162460,1.6602,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730373162760,3.88510624,2636.7,2635.2,1.637]
["bitfinex","ETHUSD",1730373162761,1.6602,2636.3,2635.3,0.07588506]
["bitfinex","ETHUSD",1730373162959,3.79348,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1730373163261,3.7934,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1730373163458,3.7934,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1730373163660,3.7934,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730373163661,0.54536,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1730373163819,4.33885,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1730373164023,3.79324,2636.3,2635.8,5.40884]
["bitfinex","ETHUSD",1730373164220,1.5087,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1730373164431,1.5087,2636.6,2635.8,1.615]
["bitfinex","ETHUSD",1730373164432,1.5087,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1730373164633,1.5087,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1730373164849,1.5087,2636.6,2635.9,0.07587777]
["bitfinex","ETHUSD",1730373164850,3.79297,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1730373165539,3.79307,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1730373165758,3.79291,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730373165970,1.5087,2636.6,2635.8,1.615]
["bitfinex","ETHUSD",1730373166160,5.30147,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1730373166478,0.55,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1730373166649,0.55,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730373166836,0.55,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1730373167037,0.55,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730373167682,4.34277,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730373167839,4.34265,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1730373168183,5.314044,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1730373168337,1.521394,2636.7,2636.3,1.5735]
["bitfinex","ETHUSD",1730373168538,3.0,2637.2,2636.3,1.5735]
["bitfinex","ETHUSD",1730373168539,3.79175,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1730373168887,1.5387,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1730373169177,1.4387,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1730373169684,1.4387,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1730373169685,3.79175,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1730373169975,0.55,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1730373170485,0.55,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1730373170685,0.55,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1730373171008,0.55,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1730373171271,3.79133,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1730373171445,3.79127,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1730373171841,3.79127,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1730373172043,3.79134,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1730373172254,3.79134,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730373172581,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730373173275,0.55,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1730373174359,0.55,2637.4,2637.1,7.58389]
["bitfinex","ETHUSD",1730373174562,0.55,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1730373174766,0.55,2637.4,2636.9,5.34343]
["bitfinex","ETHUSD",1730373175553,0.55,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1730373175950,0.55,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1730373177075,0.55,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730373177275,0.55,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1730373177698,0.55,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730373178215,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730373178511,0.55,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730373178672,5.311614,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730373178872,5.311614,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1730373178873,5.311614,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730373179066,5.311614,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1730373179273,5.311614,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1730373179467,3.79184,2637.3,2636.6,5.38235]
["bitfinex","ETHUSD",1730373179803,0.55,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1730373181165,0.55,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1730373181480,0.55,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1730373181817,0.55,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1730373181985,0.55,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1730373182184,4.3417,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730373182399,0.55,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1730373182599,0.55,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1730373183295,0.55,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1730373183621,1.5942,2637.9,2637.1,1.5505]
["bitfinex","ETHUSD",1730373183821,1.5942,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1730373184205,3.79059,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1730373184206,5.34139,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1730373184403,1.929859,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1730373184608,1.5508,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1730373184929,1.5508,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1730373185221,1.5508,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1730373185604,1.5508,2638.2,2637.6,1.5445]
["bitfinex","ETHUSD",1730373185805,1.5508,2638.2,2637.9,7.58157]
["bitfinex","ETHUSD",1730373186007,1.5508,2638.2,2637.9,3.79078]
["bitfinex","ETHUSD",1730373186177,1.5324,2638.5,2637.7,3.79118]
["bitfinex","ETHUSD",1730373186379,2.83099154,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1730373186601,6.62103154,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1730373186806,5.32244,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1730373187297,5.32244,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730373187821,4.3402,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1730373188117,2.1908,2638.0,2637.3,1.6659]
["bitfinex","ETHUSD",1730373188583,2.1908,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730373189575,3.79092,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1730373189821,5.98156,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1730373190019,5.98156,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730373190020,6.958773,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730373190190,6.958773,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1730373191204,3.168013,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730373191993,3.168013,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1730373192919,3.168013,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1730373193724,0.55,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1730373193876,1.94372,2638.3,2637.3,1.6659]
["bitfinex","ETHUSD",1730373194076,1.94372,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1730373194077,1.5097,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1730373194288,1.5097,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1730373194919,1.5097,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1730373195128,0.55,2638.2,2638.0,3.79071]
["bitfinex","ETHUSD",1730373195324,0.55,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730373195614,3.87378538,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1730373195615,5.39653,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1730373195813,6.315164,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1730373196014,6.315164,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1730373196221,2.525134,2638.5,2637.7,3.79107]
["bitfinex","ETHUSD",1730373196425,3.79056,2638.2,2637.7,7.58216]
["bitfinex","ETHUSD",1730373196723,3.79056,2638.2,2637.5,1.5103]
["bitfinex","ETHUSD",1730373196724,0.55,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1730373196877,1.1815384,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1730373197079,0.55,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1730373197414,4.9718584,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1730373197624,0.55,2638.1,2637.8,7.58192]
["bitfinex","ETHUSD",1730373197822,0.55,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1730373198118,0.55,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1730373198422,0.55,2638.4,2638.2,3.79032]
["bitfinex","ETHUSD",1730373199215,0.55,2638.4,2638.2,3.79035]
["bitfinex","ETHUSD",1730373199917,0.55,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1730373200417,1.6179,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1730373200625,0.540743,2638.7,2638.4,3.79006]
["bitfinex","ETHUSD",1730373201421,5.40757,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1730373201611,0.55,2638.7,2638.4,3.79006]
["bitfinex","ETHUSD",1730373201806,0.55,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1730373202010,0.55,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1730373202192,1.524728,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1730373202406,1.524728,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1730373202616,0.55,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730373202814,0.55,2638.7,2638.0,1.587]
["bitfinex","ETHUSD",1730373203010,4.33977,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1730373203836,3.7899,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1730373204037,0.55,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1730373204744,0.55,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1730373204939,0.55,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1730373205115,0.55,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1730373205642,0.55,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1730373205995,0.55,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1730373207537,0.55,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1730373207737,0.55,2638.6,2638.2,3.79035]
["bitfinex","ETHUSD",1730373208441,0.55,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1730373208614,5.40762,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1730373208615,0.55,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1730373208797,4.33976,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1730373208995,0.55,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1730373209201,0.55,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1730373209504,1.5894,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1730373210155,5.37871,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1730373210456,1.5894,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1730373210658,5.37879,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1730373211133,0.55,2638.9,2638.5,1.6377]
["bitfinex","ETHUSD",1730373211338,0.55,2638.9,2638.5,5.42771]
["bitfinex","ETHUSD",1730373211741,0.55,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730373212065,0.55,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1730373212760,0.55,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1730373213323,0.55,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1730373213733,4.33926,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1730373213932,0.55,2638.9,2638.5,3.78997]
["bitfinex","ETHUSD",1730373214167,0.55,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1730373214547,0.55,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1730373214861,0.55,2638.9,2638.3,1.6522]
["bitfinex","ETHUSD",1730373214862,4.33952,2638.9,2638.4,3.79003]
["bitfinex","ETHUSD",1730373215070,0.55,2638.7,2638.4,3.79003]
["bitfinex","ETHUSD",1730373215733,0.55,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1730373215963,0.55,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730373216158,0.55,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1730373216350,0.55,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1730373216535,0.55,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1730373216737,0.55,2639.0,2638.7,3.78961]
["bitfinex","ETHUSD",1730373216941,0.55,2639.0,2638.7,5.41311]
["bitfinex","ETHUSD",1730373217164,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1730373217537,0.55,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1730373217962,4.33909,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1730373218766,0.55,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1730373218992,0.55,2639.2,2638.7,1.6235]
["bitfinex","ETHUSD",1730373219188,0.55,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1730373219758,0.55,2639.2,2638.8,7.57902]
["bitfinex","ETHUSD",1730373220283,0.55,2639.2,2638.7,1.6235]
["bitfinex","ETHUSD",1730373220481,0.55,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1730373220983,0.55,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1730373221197,0.55,2639.2,2638.9,3.78939]
["bitfinex","ETHUSD",1730373221551,0.55,2639.2,2639.0,3.78928]
["bitfinex","ETHUSD",1730373221975,0.55,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1730373223845,0.55,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1730373224978,0.55,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1730373225137,0.55,2639.2,2638.7,1.6235]
["bitfinex","ETHUSD",1730373225138,0.55,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1730373225465,5.92819682,2640.1,2638.8,0.07578172]
["bitfinex","ETHUSD",1730373225466,1.5768,2639.8,2639.2,1.6024]
["bitfinex","ETHUSD",1730373225665,8.69328304,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1730373225869,3.78832,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1730373226390,8.69319304,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1730373226587,12.48147304,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1730373226749,0.55,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1730373227087,0.55,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1730373229080,0.55,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1730373230476,0.55,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1730373230784,0.55,2639.7,2639.4,3.78867]
["bitfinex","ETHUSD",1730373232082,0.55,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1730373232285,3.87821304,2639.5,2638.9,5.44394]
["bitfinex","ETHUSD",1730373232488,5.87519,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1730373232874,2.0863,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1730373233894,2.0863,2639.3,2639.0,3.78924]
["bitfinex","ETHUSD",1730373234644,2.0863,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1730373235688,5.87518,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1730373236990,2.0863,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1730373237344,5.87518,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1730373237756,5.8752,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1730373238066,2.0863,2639.3,2638.8,3.22]
["bitfinex","ETHUSD",1730373238269,2.0863,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1730373238466,2.0863,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1730373239272,2.0863,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1730373239449,0.55,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1730373240459,0.55,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730373240660,0.55,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1730373240895,0.55,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373241091,4.33875,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373241299,4.33875,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1730373241679,2.0823,2639.2,2638.8,7.00952]
["bitfinex","ETHUSD",1730373242667,2.0823,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730373243802,3.78917,2639.1,2638.8,3.22]
["bitfinex","ETHUSD",1730373244103,0.55,2639.0,2638.8,3.22]
["bitfinex","ETHUSD",1730373244604,0.55,2639.0,2638.5,9.14611]
["bitfinex","ETHUSD",1730373244803,0.55,2638.8,2638.5,11.36988]
["bitfinex","ETHUSD",1730373245012,0.55,2638.8,2638.5,7.57991]
["bitfinex","ETHUSD",1730373245166,0.55,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1730373245496,0.55,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1730373246566,4.33931,2639.0,2638.6,7.57968]
["bitfinex","ETHUSD",1730373246767,4.33919,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730373247819,1.5526,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1730373248002,1.5526,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1730373248200,8.66957304,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1730373248506,3.78891,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1730373248718,9.53653034,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1730373249115,0.55,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1730373249879,0.55,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1730373251256,0.55,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1730373251377,0.55,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1730373252316,0.55,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1730373252534,1.603,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1730373252681,1.603,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1730373252682,0.55,2638.8,2638.5,7.58001]
["bitfinex","ETHUSD",1730373253104,0.55,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1730373253414,0.55,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730373253924,0.55,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1730373254421,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730373254792,0.55,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1730373255037,0.55,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1730373256553,4.71468017,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730373256711,0.92542017,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730373256906,4.71462017,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730373257249,0.92542017,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1730373257639,0.92542017,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1730373257842,0.92542017,2639.1,2638.8,3.78955]
["bitfinex","ETHUSD",1730373258849,0.92542017,2639.1,2638.5,7.5799]
["bitfinex","ETHUSD",1730373259051,0.55,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1730373260320,0.55,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730373261272,0.55,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1730373261459,0.55,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1730373261658,4.33923,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730373261841,7.66744304,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730373262047,5.16218469,2639.1,2638.5,7.57991]
["bitfinex","ETHUSD",1730373262272,0.55,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1730373262577,0.55,2638.9,2638.5,7.57991]
["bitfinex","ETHUSD",1730373262578,0.55,2638.7,2638.5,7.58002]
["bitfinex","ETHUSD",1730373263538,0.55,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1730373264272,0.55,2638.7,2638.5,7.58]
["bitfinex","ETHUSD",1730373264467,0.55,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1730373264885,7.7184532,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730373265039,0.55,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1730373266263,0.55,2639.0,2638.7,7.57929]
["bitfinex","ETHUSD",1730373266569,0.55,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1730373266873,0.55,2639.0,2638.7,7.57927]
["bitfinex","ETHUSD",1730373267083,0.55,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1730373268270,0.55,2639.0,2638.5,5.3505]
["bitfinex","ETHUSD",1730373268484,4.33942,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1730373268935,0.55,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1730373269541,4.33935,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1730373270095,0.55,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1730373270289,0.55,2638.8,2638.2,7.01037]
["bitfinex","ETHUSD",1730373270290,1.6087,2638.7,2638.2,7.01037]
["bitfinex","ETHUSD",1730373270434,4.33988,2638.6,2638.2,7.01037]
["bitfinex","ETHUSD",1730373270837,7.66809304,2638.6,2638.2,7.01037]
["bitfinex","ETHUSD",1730373271284,3.87821304,2638.6,2638.2,3.22]
["bitfinex","ETHUSD",1730373271482,3.87821304,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1730373271997,3.87821304,2638.6,2638.3,7.58046]
["bitfinex","ETHUSD",1730373272285,3.87821304,2638.6,2638.2,3.22]
["bitfinex","ETHUSD",1730373272458,3.87821304,2638.6,2638.2,7.01043]
["bitfinex","ETHUSD",1730373273267,3.87821304,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1730373273451,3.87821304,2638.6,2638.2,7.01043]
["bitfinex","ETHUSD",1730373273650,3.87821304,2638.6,2638.2,7.01034]
["bitfinex","ETHUSD",1730373273936,0.55,2638.4,2638.2,3.22]
["bitfinex","ETHUSD",1730373274079,7.66816304,2638.6,2638.2,7.01046]
["bitfinex","ETHUSD",1730373274525,0.55,2638.4,2638.2,3.22]
["bitfinex","ETHUSD",1730373275577,0.55,2638.5,2638.2,3.22]
["bitfinex","ETHUSD",1730373276020,0.55,2638.5,2638.2,7.01043]
["bitfinex","ETHUSD",1730373276381,0.55,2638.5,2638.2,3.22]
["bitfinex","ETHUSD",1730373277320,0.55,2638.5,2638.2,7.01044]
["bitfinex","ETHUSD",1730373282158,0.55,2638.5,2638.2,10.80082]
["bitfinex","ETHUSD",1730373282306,0.55,2638.5,2638.2,7.01038]
["bitfinex","ETHUSD",1730373282511,0.55,2638.5,2638.2,10.80076]
["bitfinex","ETHUSD",1730373282853,0.55,2638.5,2638.2,7.01038]
["bitfinex","ETHUSD",1730373283157,0.55,2638.5,2638.2,3.22]
["bitfinex","ETHUSD",1730373283316,0.55,2638.5,2638.2,7.01039]
["bitfinex","ETHUSD",1730373284147,4.3397,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1730373284352,4.3397,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1730373286159,4.33962,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1730373287343,4.33962,2638.8,2638.2,7.01043]
["bitfinex","ETHUSD",1730373287586,4.33962,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1730373287587,8.12933,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1730373287884,4.33962,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1730373288802,4.33962,2638.8,2638.2,7.01043]
["bitfinex","ETHUSD",1730373288954,4.33962,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1730373289483,3.78974,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730373290183,4.33968,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1730373290397,3.78983,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730373290576,3.78983,2638.7,2638.2,7.01039]
["bitfinex","ETHUSD",1730373290779,4.34024,2638.4,2638.2,3.22]
["bitfinex","ETHUSD",1730373292565,4.34024,2638.4,2637.8,1.6399]
["bitfinex","ETHUSD",1730373292754,4.34057,2638.2,2637.8,1.6399]
["bitfinex","ETHUSD",1730373292954,1.363097,2638.2,2637.8,1.6399]
["bitfinex","ETHUSD",1730373293193,0.55,2638.2,2637.8,1.6399]
["bitfinex","ETHUSD",1730373293570,0.55,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730373293783,4.98439516,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1730373293784,1.6334,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1730373293987,1.6334,2638.3,2637.6,1.6423]
["bitfinex","ETHUSD",1730373294159,1.6334,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1730373294365,2.175759,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1730373295101,2.175759,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730373295892,5.966099,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730373296059,5.966099,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1730373296261,5.966099,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730373296490,0.55,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730373298817,4.34049,2638.2,2637.7,7.58219]
["bitfinex","ETHUSD",1730373299022,4.34049,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730373299799,4.34049,2638.2,2637.8,7.58193]
["bitfinex","ETHUSD",1730373300032,0.55,2638.2,2637.8,7.58193]
["bitfinex","ETHUSD",1730373300423,0.55,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730373300629,0.55,2638.2,2637.8,7.58193]
["bitfinex","ETHUSD",1730373300794,0.55,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730373301103,4.34047,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730373301304,5.7039322,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1730373301529,3.79061,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730373302208,3.79061,2638.1,2637.6,5.43355]
["bitfinex","ETHUSD",1730373302533,5.34865,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730373303330,7.11914304,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730373303644,7.11914304,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1730373303827,3.32821304,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730373304037,3.32821304,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730373304560,1.5141,2637.9,2637.4,1.5627]
["bitfinex","ETHUSD",1730373304741,1.5141,2638.1,2637.5,0.07582217]
["bitfinex","ETHUSD",1730373304962,0.55,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1730373305119,0.55,2638.3,2637.9,1.5627]
["bitfinex","ETHUSD",1730373305314,0.55,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1730373305831,0.55,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1730373306153,0.55,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1730373306154,0.55,2638.3,2637.9,5.35353]
["bitfinex","ETHUSD",1730373306366,1.8472703,2638.3,2637.7,1.611]
["bitfinex","ETHUSD",1730373306568,4.3404,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1730373306921,8.1308,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1730373307259,4.3404,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1730373307558,4.3404,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730373307863,4.3404,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730373308069,5.6376853,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730373308722,5.6376853,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1730373308956,1.8472853,2638.3,2637.9,3.79078]
["bitfinex","ETHUSD",1730373309428,1.8472853,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1730373309638,0.55,2638.3,2637.7,1.611]
["bitfinex","ETHUSD",1730373309861,0.55,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1730373310237,1.6623,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1730373310435,5.77292711,2638.9,2638.2,1.6249]
["bitfinex","ETHUSD",1730373310436,1.6623,2638.9,2638.2,1.6249]
["bitfinex","ETHUSD",1730373310756,1.6623,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1730373310967,2.207449,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1730373311127,2.207449,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1730373311128,5.996929,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1730373311465,1.6623,2639.1,2638.9,7.5789]
["bitfinex","ETHUSD",1730373311714,1.6623,2639.4,2639.0,3.78917]
["bitfinex","ETHUSD",1730373312005,1.6623,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1730373312188,1.6623,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1730373312371,1.6623,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1730373312864,1.6623,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1730373313065,0.55,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1730373314072,0.55,2639.5,2639.2,3.78891]
["bitfinex","ETHUSD",1730373314997,2.9190183,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1730373315162,0.29190183,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1730373315379,7.11645304,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1730373315380,1.558,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1730373316009,3.32821304,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1730373316219,1.5388,2640.1,2639.2,5.33929]
["bitfinex","ETHUSD",1730373316425,0.4867013,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1730373316583,0.4867013,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1730373317305,0.4867013,2640.0,2639.2,5.33929]
["bitfinex","ETHUSD",1730373317505,0.55,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1730373317709,0.55,2639.9,2639.6,7.5768]
["bitfinex","ETHUSD",1730373317874,1.18633013,2639.9,2639.6,7.5768]
["bitfinex","ETHUSD",1730373318081,1.18633013,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1730373318380,0.55,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1730373318808,0.55,2639.9,2639.5,3.78846]
["bitfinex","ETHUSD",1730373319124,0.55,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1730373320720,1.5388,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1730373321017,1.5388,2640.1,2639.8,7.57624]
["bitfinex","ETHUSD",1730373321221,1.5388,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1730373321421,1.5388,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1730373321777,1.5388,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1730373321984,5.859227,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1730373322217,7.66610304,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1730373322924,7.66610304,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1730373322925,3.78802,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1730373323105,2.7541123,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1730373323506,0.55,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1730373323887,4.33832,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730373324315,3.78845,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1730373324486,5.96705804,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1730373324929,2.638845,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1730373325100,2.638845,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1730373326101,2.205,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1730373326297,2.205,2639.5,2639.0,7.0092]
["bitfinex","ETHUSD",1730373326547,2.205,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1730373326718,2.205,2639.5,2639.2,7.57802]
["bitfinex","ETHUSD",1730373327100,0.55,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1730373329833,0.55,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730373330136,0.55,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1730373330553,4.33852,2639.6,2639.1,9.11574]
["bitfinex","ETHUSD",1730373330731,4.33852,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1730373331135,1.522589,2639.6,2639.1,5.32659]
["bitfinex","ETHUSD",1730373331458,1.522589,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1730373335355,0.55,2639.6,2639.3,3.78882]
["bitfinex","ETHUSD",1730373335572,1.5992,2639.7,2639.1,5.3266]
["bitfinex","ETHUSD",1730373335729,1.5992,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1730373335933,8.76245304,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1730373336131,8.76245304,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1730373336457,5.90392104,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1730373336623,5.90392104,2639.9,2639.5,3.78853]
["bitfinex","ETHUSD",1730373336624,0.55,2639.8,2639.5,3.78853]
["bitfinex","ETHUSD",1730373337023,0.55,2639.8,2639.5,3.48933]
["bitfinex","ETHUSD",1730373338167,0.55,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1730373338369,0.55,2639.8,2639.6,7.5768]
["bitfinex","ETHUSD",1730373338561,0.55,2639.8,2639.6,7.57673]
["bitfinex","ETHUSD",1730373338856,0.55,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1730373339032,0.55,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1730373342126,0.4496,2639.7,2639.6,3.78835]
["bitfinex","ETHUSD",1730373342329,0.4496,2639.7,2639.6,5.32295]
["bitfinex","ETHUSD",1730373343233,0.4496,2639.7,2639.6,5.39870969]
["bitfinex","ETHUSD",1730373343440,0.4496,2639.7,2639.6,5.32295]
["bitfinex","ETHUSD",1730373344156,0.4496,2639.7,2639.6,8.72692166]
["bitfinex","ETHUSD",1730373344461,0.4496,2639.7,2639.6,11.66116304]
["bitfinex","ETHUSD",1730373344965,0.4496,2639.7,2639.6,8.32295]
["bitfinex","ETHUSD",1730373346964,0.4496,2639.7,2639.6,5.32295]
["bitfinex","ETHUSD",1730373351760,0.4496,2639.7,2639.6,3.78835]
["bitfinex","ETHUSD",1730373352672,0.4496,2639.7,2639.5,3.84]
["bitfinex","ETHUSD",1730373352673,4.43835,2639.7,2639.5,3.84]
["bitfinex","ETHUSD",1730373352873,9.24836304,2639.6,2639.5,0.05]
["bitfinex","ETHUSD",1730373360673,12.25836304,2639.6,2639.5,0.05]
["bitfinex","ETHUSD",1730373360839,14.16595868,2639.6,2638.4,3.7901]
["bitfinex","ETHUSD",1730373361030,5.48911304,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1730373361647,5.48911304,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1730373362170,5.48911304,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1730373362888,9.27886304,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730373363179,9.07379199,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1730373363937,5.28404199,2638.7,2638.3,7.58052]
["bitfinex","ETHUSD",1730373364135,5.28404199,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1730373364374,5.28404199,2638.7,2638.3,7.58044]
["bitfinex","ETHUSD",1730373364580,5.28404199,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1730373364874,9.07379199,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1730373365576,9.07379199,2638.7,2638.1,5.45139]
["bitfinex","ETHUSD",1730373365780,5.28404199,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1730373365962,5.28404199,2638.7,2638.3,7.5805]
["bitfinex","ETHUSD",1730373366144,5.28404199,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1730373366739,9.07385199,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1730373366989,3.32821304,2638.5,2637.9,4.55498919]
["bitfinex","ETHUSD",1730373367282,4.34024,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1730373367464,4.34024,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1730373367784,4.34024,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1730373368012,4.34024,2638.4,2637.9,7.5816]
["bitfinex","ETHUSD",1730373368177,4.34024,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1730373368775,0.55,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1730373368964,0.55,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1730373369290,0.55,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1730373369898,0.55,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1730373370207,1.6665,2638.3,2637.7,3.86700098]
["bitfinex","ETHUSD",1730373370419,1.5118,2638.9,2637.9,3.0]
["bitfinex","ETHUSD",1730373370563,3.32821304,2639.1,2637.9,3.0]
["bitfinex","ETHUSD",1730373370564,4.84001304,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1730373370899,4.84001304,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730373370900,1.5118,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730373371066,1.5118,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1730373371269,8.62924304,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1730373371593,8.62924304,2639.1,2638.6,7.57959]
["bitfinex","ETHUSD",1730373371794,8.62924304,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1730373371795,0.55,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1730373372164,0.55,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1730373372612,0.55,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1730373374191,4.84961304,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1730373374394,1.5248,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1730373374669,1.5248,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1730373375108,4.85301304,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1730373375274,9.74156591,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1730373376081,0.55,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1730373377010,0.55,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1730373377804,0.55,2639.4,2638.8,1.5913]
["bitfinex","ETHUSD",1730373378211,3.32821304,2639.3,2638.8,1.5913]
["bitfinex","ETHUSD",1730373378506,0.55,2639.2,2638.8,1.5913]
["bitfinex","ETHUSD",1730373378707,0.55,2639.2,2638.8,5.38088]
["bitfinex","ETHUSD",1730373378879,4.33902,2639.2,2638.8,1.5913]
["bitfinex","ETHUSD",1730373379084,4.33902,2639.2,2638.7,7.57937]
["bitfinex","ETHUSD",1730373379305,0.55,2639.2,2638.8,3.78947]
["bitfinex","ETHUSD",1730373380930,0.55,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730373381833,0.55,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1730373382137,0.55,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1730373382304,1.5417,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1730373382512,4.33933,2639.0,2638.5,6.78992]
["bitfinex","ETHUSD",1730373382733,0.55,2639.0,2638.5,6.78992]
["bitfinex","ETHUSD",1730373382896,0.55,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1730373383537,0.55,2639.0,2638.7,7.57946]
["bitfinex","ETHUSD",1730373383842,0.55,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1730373384197,0.55,2639.0,2638.7,7.57931]
["bitfinex","ETHUSD",1730373384529,0.55,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1730373385297,0.55,2639.0,2638.7,7.57932]
["bitfinex","ETHUSD",1730373385496,0.55,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1730373386400,1.5609,2639.3,2638.4,4.5141]
["bitfinex","ETHUSD",1730373386630,1.5609,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1730373386895,1.5609,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1730373387190,1.5609,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1730373387492,2.0498113,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1730373387787,0.55,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1730373387947,0.55,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730373388658,0.55,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1730373389278,0.55,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1730373390699,0.55,2639.2,2638.9,3.78932]
["bitfinex","ETHUSD",1730373391085,0.55,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730373391700,4.33904,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1730373391997,5.68962243,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1730373392373,9.47874243,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1730373392774,5.68962243,2639.2,2638.6,5.42948]
["bitfinex","ETHUSD",1730373393005,5.68962243,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1730373393498,1.90058243,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1730373393711,0.55,2639.2,2638.8,7.57902]
["bitfinex","ETHUSD",1730373394512,0.55,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1730373394667,0.55,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730373395516,0.55,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1730373395809,1.5205,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1730373396362,1.5205,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1730373396577,3.78875,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1730373397376,0.55,2639.4,2639.0,7.57842]
["bitfinex","ETHUSD",1730373397679,0.55,2639.4,2639.1,3.78912]
["bitfinex","ETHUSD",1730373401401,4.33876,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1730373401706,7.66697304,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1730373402206,7.66697304,2639.4,2639.0,7.57858]
["bitfinex","ETHUSD",1730373402420,12.63497765,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373402723,5.05735765,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373402877,3.87821304,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730373403511,7.66695304,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730373404215,11.45578304,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373404421,7.66695304,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373405017,8.39217919,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373405412,12.18102919,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730373405721,12.18102919,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1730373405722,0.55,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1730373405879,0.55,2639.2,2638.9,7.57875]
["bitfinex","ETHUSD",1730373406081,0.55,2639.3,2638.9,7.57875]
["bitfinex","ETHUSD",1730373406303,0.55,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1730373406480,0.55,2639.3,2638.9,7.57872]
["bitfinex","ETHUSD",1730373406890,0.55,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1730373407524,4.33891,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1730373407897,4.33891,2639.3,2638.9,7.57872]
["bitfinex","ETHUSD",1730373408222,4.33891,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1730373408521,8.12792,2639.3,2638.8,3.86535414]
["bitfinex","ETHUSD",1730373408723,5.35071,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1730373408919,4.33922,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1730373409921,4.33922,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1730373410121,0.55,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1730373410920,0.55,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730373411127,4.33918,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1730373411300,0.55,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1730373411494,4.3392,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1730373412123,0.55,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1730373412332,0.55,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730373412488,0.55,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1730373413816,0.55,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730373413817,4.97693237,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730373414138,1.6343,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1730373415241,1.6343,2638.8,2638.5,3.78997]
["bitfinex","ETHUSD",1730373415438,1.6343,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1730373415593,1.6343,2638.8,2638.6,7.5797]
["bitfinex","ETHUSD",1730373415798,1.6343,2638.8,2638.6,3.78982]
["bitfinex","ETHUSD",1730373416351,1.6343,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1730373418028,1.6343,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1730373418290,1.6343,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1730373418737,1.6343,2638.8,2638.6,7.57961]
["bitfinex","ETHUSD",1730373418902,1.6343,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1730373419801,0.55,2638.7,2638.4,7.58019]
["bitfinex","ETHUSD",1730373420208,0.55,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1730373420410,0.55,2638.7,2638.4,7.58019]
["bitfinex","ETHUSD",1730373420654,0.55,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1730373420801,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1730373421621,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730373422721,0.55,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1730373422914,0.55,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1730373423328,4.937178,2638.7,2638.3,3.79]
["bitfinex","ETHUSD",1730373423716,1.147378,2638.7,2638.3,7.58018]
["bitfinex","ETHUSD",1730373424026,1.147378,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1730373425040,4.937168,2638.7,2638.3,11.37041]
["bitfinex","ETHUSD",1730373425520,1.147378,2638.7,2638.3,7.58018]
["bitfinex","ETHUSD",1730373425854,3.55635839,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1730373426053,1.5923,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730373426354,1.5923,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1730373426503,1.5923,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1730373426702,1.5923,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1730373427340,0.55,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1730373427548,0.55,2639.1,2638.9,3.78939]
["bitfinex","ETHUSD",1730373428107,0.55,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1730373428310,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730373428510,0.55,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1730373428725,0.55,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1730373428937,0.55,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1730373429102,0.55,2639.1,2638.9,7.57882]
["bitfinex","ETHUSD",1730373429303,0.55,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1730373429507,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730373431306,0.55,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730373431633,0.55,2639.1,2638.8,5.45509]
["bitfinex","ETHUSD",1730373432010,0.55,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1730373432211,1.6252,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1730373432944,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730373435441,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730373436546,0.55,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1730373437548,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730373438325,1.6252,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1730373438646,1.6143,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1730373438851,1.919937,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1730373439054,1.919937,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1730373439055,1.6143,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1730373439860,0.55,2639.4,2639.3,3.7888]
["bitfinex","ETHUSD",1730373440355,0.55,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1730373440653,0.55,2639.4,2639.0,1.5239]
["bitfinex","ETHUSD",1730373440654,0.55,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730373440943,4.55522,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1730373441247,3.78888,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730373441407,0.76643,2639.4,2638.6,3.78981]
["bitfinex","ETHUSD",1730373441408,3.78925,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1730373441610,1.4757063,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1730373442037,5.2650163,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1730373442848,5.2650163,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1730373442849,0.55,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1730373443452,0.55,2638.8,2638.3,9.15794]
["bitfinex","ETHUSD",1730373443775,4.33961,2638.8,2638.3,3.79]
["bitfinex","ETHUSD",1730373444000,4.33961,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730373444143,5.73685393,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730373444579,5.73685393,2638.8,2638.3,7.5803]
["bitfinex","ETHUSD",1730373444873,9.06506697,2638.8,2638.3,7.5803]
["bitfinex","ETHUSD",1730373445048,0.55,2638.6,2638.3,3.79]
["bitfinex","ETHUSD",1730373445554,0.55,2638.6,2638.3,7.58029]
["bitfinex","ETHUSD",1730373445757,0.55,2638.6,2638.4,3.79013]
["bitfinex","ETHUSD",1730373445965,0.55,2638.6,2638.3,7.58031]
["bitfinex","ETHUSD",1730373446971,4.33989,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730373447687,0.55,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1730373448543,0.55,2638.6,2638.1,7.01053]
["bitfinex","ETHUSD",1730373448544,0.55,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1730373448742,0.55,2638.6,2638.1,7.01053]
["bitfinex","ETHUSD",1730373448743,0.55,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1730373449750,0.55,2638.6,2638.1,7.01053]
["bitfinex","ETHUSD",1730373449751,0.55,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1730373450666,0.55,2638.6,2638.3,3.79028]
["bitfinex","ETHUSD",1730373450873,0.55,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1730373451076,0.55,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730373451301,0.55,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1730373451489,0.55,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730373451664,4.33991,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730373451863,0.55,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730373452065,0.55,2638.6,2638.3,3.79026]
["bitfinex","ETHUSD",1730373455206,1.8536583,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1730373456504,2.03952643,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1730373456860,2.03952643,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1730373457060,2.03952643,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1730373459783,2.03952643,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1730373459995,2.03952643,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1730373460559,2.03952643,2638.6,2638.2,7.58084]
["bitfinex","ETHUSD",1730373460892,2.03952643,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730373461109,2.03952643,2638.6,2638.3,3.79026]
["bitfinex","ETHUSD",1730373461578,2.03952643,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1730373462367,2.03952643,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1730373462565,5.82943643,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1730373462802,5.82943643,2638.6,2638.1,3.22]
["bitfinex","ETHUSD",1730373462803,5.34493,2638.5,2638.1,3.22]
["bitfinex","ETHUSD",1730373463002,5.34493,2638.5,2638.1,7.01051]
["bitfinex","ETHUSD",1730373463308,1.5549,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1730373463662,1.5549,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1730373463861,1.5549,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1730373464568,1.5549,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1730373464905,1.5549,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730373465063,1.5549,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1730373465264,1.5549,2638.5,2638.3,3.79027]
["bitfinex","ETHUSD",1730373467011,1.5549,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1730373468188,1.5549,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1730373468706,1.5549,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1730373469012,1.5549,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730373470518,1.5549,2638.5,2638.1,3.22]
["bitfinex","ETHUSD",1730373470690,1.5549,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1730373471190,1.5549,2638.5,2638.2,7.58075]
["bitfinex","ETHUSD",1730373471589,1.5549,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1730373472020,1.5549,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1730373472185,1.5549,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730373472380,1.5549,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1730373472923,1.5549,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1730373477229,1.5549,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1730373477515,1.48952643,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1730373477731,5.40286,2638.2,2637.4,1.6483]
["bitfinex","ETHUSD",1730373477878,5.40286,2638.2,2637.2,5.68011]
["bitfinex","ETHUSD",1730373477879,1.48952643,2637.7,2637.2,5.68011]
["bitfinex","ETHUSD",1730373478079,1.6124,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1730373478616,1.6124,2637.6,2637.2,5.44011]
["bitfinex","ETHUSD",1730373478820,1.6124,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1730373479220,1.48952643,2637.5,2637.0,1.5845]
["bitfinex","ETHUSD",1730373479381,1.48952643,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1730373480009,1.5072,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1730373480283,1.5072,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1730373480508,1.5072,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1730373480739,1.5072,2637.2,2636.8,15.2544]
["bitfinex","ETHUSD",1730373480740,1.48952643,2637.1,2636.8,15.2544]
["bitfinex","ETHUSD",1730373480945,1.48952643,2637.1,2636.8,10.8024]
["bitfinex","ETHUSD",1730373481108,1.48952643,2637.1,2636.8,7.01]
["bitfinex","ETHUSD",1730373481659,2.03952643,2636.9,2636.8,7.01]
["bitfinex","ETHUSD",1730373482012,7.49035643,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373482213,2.2085,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373482416,0.55,2637.0,2636.8,7.01247]
["bitfinex","ETHUSD",1730373482916,0.55,2637.0,2636.8,7.0124]
["bitfinex","ETHUSD",1730373483550,1.6585,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1730373484045,2.184,2637.3,2636.9,7.58446]
["bitfinex","ETHUSD",1730373484409,2.184,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1730373485361,2.184,2637.3,2636.8,3.22]
["bitfinex","ETHUSD",1730373485715,2.184,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730373488722,5.97586,2637.3,2636.8,3.22]
["bitfinex","ETHUSD",1730373488940,5.53530022,2637.1,2636.8,3.22]
["bitfinex","ETHUSD",1730373489124,0.55,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373489665,4.34233,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373490238,9.30943022,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373490526,2.1855,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373491059,0.55,2636.9,2636.8,7.01247]
["bitfinex","ETHUSD",1730373491220,2.0844,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730373491425,2.0844,2637.3,2636.8,3.22]
["bitfinex","ETHUSD",1730373491725,1.5344,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1730373491921,1.5861,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1730373492173,2.45698302,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730373492336,1.5861,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730373492534,5.377,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730373492742,4.707881,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1730373492954,4.707881,2637.8,2637.3,7.58333]
["bitfinex","ETHUSD",1730373493127,4.707881,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1730373493637,1.5603,2637.6,2636.8,8.60687]
["bitfinex","ETHUSD",1730373493835,3.33160022,2637.7,2636.8,7.01237]
["bitfinex","ETHUSD",1730373493836,3.79196,2637.2,2636.8,7.01237]
["bitfinex","ETHUSD",1730373494051,5.44453,2637.1,2636.8,3.22]
["bitfinex","ETHUSD",1730373494251,3.7922,2637.0,2636.8,3.22]
["bitfinex","ETHUSD",1730373494655,0.55,2637.0,2636.8,3.22]
["bitfinex","ETHUSD",1730373495424,1.08782779,2637.0,2636.8,3.22]
["bitfinex","ETHUSD",1730373495625,4.34233,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373496162,0.55,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373496333,4.34233,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373496530,9.24443022,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373496730,10.60188202,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373499243,7.2702818,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373502284,10.60188202,2636.9,2636.8,3.22]
["bitfinex","ETHUSD",1730373503962,3.79263,2636.7,2636.3,7.58319]
["bitfinex","ETHUSD",1730373504181,0.55,2636.6,2636.3,3.79]
["bitfinex","ETHUSD",1730373504384,4.34278,2636.6,2636.3,3.79]
["bitfinex","ETHUSD",1730373505390,0.55,2636.6,2636.3,7.58316]
["bitfinex","ETHUSD",1730373505552,0.55,2636.7,2636.3,7.58316]
["bitfinex","ETHUSD",1730373505895,4.34267,2636.7,2636.3,3.79]
["bitfinex","ETHUSD",1730373506049,4.34267,2636.7,2636.3,7.58318]
["bitfinex","ETHUSD",1730373506393,0.55,2636.7,2636.3,3.79]
["bitfinex","ETHUSD",1730373506753,4.34269,2636.7,2636.3,3.79]
["bitfinex","ETHUSD",1730373507089,5.64641902,2636.7,2636.3,3.79]
["bitfinex","ETHUSD",1730373508191,5.64641902,2636.7,2636.3,7.58319]
["bitfinex","ETHUSD",1730373508398,5.18532924,2636.7,2636.3,3.79]
["bitfinex","ETHUSD",1730373508597,0.55,2636.5,2636.3,3.79]
["bitfinex","ETHUSD",1730373509091,5.64640902,2636.7,2636.3,3.79]
["bitfinex","ETHUSD",1730373509465,0.9438909,2636.6,2636.3,3.79]
["bitfinex","ETHUSD",1730373509779,0.55,2636.5,2636.3,3.79]
["bitfinex","ETHUSD",1730373510779,2.1254,2636.5,2636.3,3.79]
["bitfinex","ETHUSD",1730373512610,0.55,2636.5,2636.3,7.58313]
["bitfinex","ETHUSD",1730373512773,0.55,2636.5,2636.3,7.58309]
["bitfinex","ETHUSD",1730373514471,0.55,2636.5,2636.3,3.79]
["bitfinex","ETHUSD",1730373514704,2.54610274,2636.5,2636.3,3.79]
["bitfinex","ETHUSD",1730373514877,1.6246,2636.3,2635.9,3.22]
["bitfinex","ETHUSD",1730373515073,0.55,2635.9,2635.5,5.35278]
["bitfinex","ETHUSD",1730373515291,4.34382,2635.9,2635.5,1.5585]
["bitfinex","ETHUSD",1730373515586,0.55,2635.7,2635.5,5.35281]
["bitfinex","ETHUSD",1730373515796,0.55,2635.7,2635.5,1.5585]
["bitfinex","ETHUSD",1730373516109,0.55,2635.8,2635.5,5.35283]
["bitfinex","ETHUSD",1730373516269,0.55,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1730373516464,0.55,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1730373516679,1.6351,2636.1,2635.9,3.79371]
["bitfinex","ETHUSD",1730373516680,0.55,2636.1,2635.9,3.79371]
["bitfinex","ETHUSD",1730373516880,0.55,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1730373517277,2.04174396,2636.2,2635.7,7.5879]
["bitfinex","ETHUSD",1730373517475,5.83508396,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1730373517695,0.55,2635.9,2635.6,1.5363]
["bitfinex","ETHUSD",1730373517894,0.55,2635.9,2635.7,3.79399]
["bitfinex","ETHUSD",1730373518090,0.55,2635.9,2635.6,5.33044]
["bitfinex","ETHUSD",1730373518623,0.55,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1730373518925,0.55,2635.9,2635.4,5.33067]
["bitfinex","ETHUSD",1730373519128,4.34348,2636.1,2635.6,7.58828]
["bitfinex","ETHUSD",1730373519287,5.76679934,2636.1,2635.6,7.58828]
["bitfinex","ETHUSD",1730373520225,5.76679934,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730373520877,5.76679934,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1730373521079,5.76679934,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730373521521,1.97331934,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730373521680,0.55,2636.2,2635.9,5.31099]
["bitfinex","ETHUSD",1730373522383,0.55,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1730373522579,0.55,2636.2,2635.9,5.31105]
["bitfinex","ETHUSD",1730373522919,0.55,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730373523082,5.36658,2636.6,2635.9,1.5173]
["bitfinex","ETHUSD",1730373523282,5.903238,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730373524505,0.55,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1730373525180,0.55,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1730373525830,0.55,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730373526299,4.34296,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730373526500,4.34296,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730373526702,4.34296,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1730373527031,5.6473931,2636.5,2635.9,5.31101]
["bitfinex","ETHUSD",1730373527335,5.6473931,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730373529331,1.8544331,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1730373529711,5.6473431,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1730373530635,5.6473431,2636.5,2636.0,7.58709]
["bitfinex","ETHUSD",1730373531941,5.6473431,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730373532099,5.6473431,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730373532502,1.8544331,2636.5,2635.9,1.5173]
["bitfinex","ETHUSD",1730373532725,0.55,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1730373534324,0.55,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730373534801,0.55,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1730373535828,0.55,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1730373536002,0.55,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1730373536500,4.34294,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1730373536743,1.8544381,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1730373536927,1.8544381,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1730373537105,1.8544381,2636.5,2635.9,1.5173]
["bitfinex","ETHUSD",1730373537444,5.6473481,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730373537836,3.79305,2636.4,2636.0,3.79348]
["bitfinex","ETHUSD",1730373538016,5.6473481,2636.5,2636.1,3.79343]
["bitfinex","ETHUSD",1730373538349,0.55,2636.3,2636.1,3.79343]
["bitfinex","ETHUSD",1730373538506,5.6473481,2636.5,2636.1,3.79343]
["bitfinex","ETHUSD",1730373538707,9.4403381,2636.5,2636.0,3.79348]
["bitfinex","ETHUSD",1730373538949,0.55,2636.3,2636.0,3.79348]
["bitfinex","ETHUSD",1730373539253,0.55,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1730373539544,0.55,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1730373539850,0.55,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730373540041,0.55,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1730373540253,0.55,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730373540831,0.55,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1730373541042,1.49218178,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1730373541222,0.55,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730373541424,0.55,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1730373541619,0.55,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1730373541867,0.55,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1730373542038,0.55,2636.0,2635.5,5.43273]
["bitfinex","ETHUSD",1730373542039,0.55,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1730373542240,0.55,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1730373542446,0.55,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730373545777,0.55,2635.8,2635.3,5.31022]
["bitfinex","ETHUSD",1730373545778,0.55,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1730373546067,0.55,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730373546227,0.55,2635.8,2635.6,3.79413]
["bitfinex","ETHUSD",1730373548050,0.55,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730373548250,0.55,2635.8,2635.5,7.58852]
["bitfinex","ETHUSD",1730373548770,0.55,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730373548940,0.55,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1730373549783,0.55,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1730373549938,0.55,2635.6,2635.5,3.79427]
["bitfinex","ETHUSD",1730373552944,1.49218178,2635.7,2635.2,3.79]
["bitfinex","ETHUSD",1730373553146,1.49218178,2635.7,2635.2,7.58476]
["bitfinex","ETHUSD",1730373553147,1.49218178,2635.5,2635.2,7.58476]
["bitfinex","ETHUSD",1730373553479,1.49218178,2635.5,2635.2,3.79]
["bitfinex","ETHUSD",1730373553663,6.88661178,2635.3,2635.1,3.22]
["bitfinex","ETHUSD",1730373554079,6.88661178,2635.3,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373554289,7.95475196,2635.3,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373554884,4.16010196,2635.3,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373555054,4.16010196,2635.3,2635.0,3.9217935]
["bitfinex","ETHUSD",1730373555387,3.09198178,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1730373555589,1.5998,2635.3,2635.0,3.9218535]
["bitfinex","ETHUSD",1730373557206,1.5998,2635.3,2635.0,3.9217935]
["bitfinex","ETHUSD",1730373557386,3.09198178,2635.3,2635.0,3.9217935]
["bitfinex","ETHUSD",1730373558009,6.88673178,2635.3,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373558213,3.09198178,2635.3,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373559123,3.09198178,2635.3,2635.0,3.9217435]
["bitfinex","ETHUSD",1730373559977,3.09198178,2635.3,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373560372,3.09198178,2635.3,2635.0,3.9218535]
["bitfinex","ETHUSD",1730373560893,5.28710178,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373561210,1.49218178,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373566931,5.28710178,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373567499,1.49218178,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373567917,5.83710178,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373568232,6.96131896,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373580855,8.52441896,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373581637,7.03223718,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373596282,9.01873875,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373599180,7.03223718,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373599759,9.02082984,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373599994,9.02080793,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373600304,7.03223718,2635.1,2635.0,0.1268035]
["bitfinex","ETHUSD",1730373601816,7.03223718,2635.1,2633.9,1.49218178]
["bitfinex","ETHUSD",1730373601817,1.6564,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1730373602114,1.49218178,2634.0,2633.5,1.65]
["bitfinex","ETHUSD",1730373602272,1.49218178,2634.0,2633.8,1.65]
["bitfinex","ETHUSD",1730373604102,0.55,2634.1,2633.8,1.65]
["bitfinex","ETHUSD",1730373604603,1.49218178,2634.2,2633.8,1.65]
["bitfinex","ETHUSD",1730373604815,1.49218178,2634.2,2633.8,5.44677]
["bitfinex","ETHUSD",1730373605512,1.49218178,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1730373606008,1.49218178,2634.2,2633.8,1.65]
["bitfinex","ETHUSD",1730373606179,4.98795738,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730373606180,1.49218178,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730373606368,1.49218178,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1730373606574,1.49218178,2634.8,2634.5,3.79564]
["bitfinex","ETHUSD",1730373606895,1.49218178,2634.8,2634.6,1.5533]
["bitfinex","ETHUSD",1730373608308,1.49218178,2635.0,2634.6,1.5533]
["bitfinex","ETHUSD",1730373608516,1.49218178,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1730373608719,1.49218178,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1730373608915,1.49218178,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1730373609124,5.28724178,2635.0,2634.6,1.5533]
["bitfinex","ETHUSD",1730373609284,1.49218178,2635.0,2634.6,5.34893]
["bitfinex","ETHUSD",1730373609983,1.49218178,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730373610615,1.49218178,2635.0,2634.6,1.5533]
["bitfinex","ETHUSD",1730373610924,1.49218178,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1730373611106,3.79463,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1730373611430,1.5461,2635.8,2635.2,1.6271]
["bitfinex","ETHUSD",1730373611722,1.5461,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1730373611723,5.28626178,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1730373611890,1.49218178,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1730373612287,1.49218178,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1730373612429,3.79378,2635.9,2635.2,1.6271]
["bitfinex","ETHUSD",1730373612430,1.49218178,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730373612642,1.49218178,2635.9,2635.5,7.58853]
["bitfinex","ETHUSD",1730373612808,1.98795738,2636.3,2635.7,3.79391]
["bitfinex","ETHUSD",1730373612809,3.79342,2636.2,2635.7,3.79391]
["bitfinex","ETHUSD",1730373613130,1.26128192,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730373613331,1.49218178,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730373613495,7.27283916,2636.7,2635.9,0.07586933]
["bitfinex","ETHUSD",1730373613696,5.28488178,2636.7,2636.0,1.5223]
["bitfinex","ETHUSD",1730373613900,1.5429,2636.8,2636.0,1.5223]
["bitfinex","ETHUSD",1730373613901,1.49218178,2636.2,2636.0,1.5223]
["bitfinex","ETHUSD",1730373614123,1.49218178,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1730373614495,3.79328,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1730373614696,3.79328,2636.3,2635.5,5.31656]
["bitfinex","ETHUSD",1730373614697,3.33448128,2636.2,2635.5,5.31656]
["bitfinex","ETHUSD",1730373614943,7.12784128,2636.2,2635.5,5.31656]
["bitfinex","ETHUSD",1730373615235,3.79336,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730373615601,5.715508,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730373615802,5.715508,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1730373616029,3.79333,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730373616350,5.715508,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1730373616552,3.79335,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1730373617104,5.715508,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730373617429,4.69837893,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1730373617939,4.69837893,2636.2,2635.5,5.31656]
["bitfinex","ETHUSD",1730373617940,3.7937,2636.0,2635.5,5.31656]
["bitfinex","ETHUSD",1730373618099,3.79372,2636.0,2635.5,5.31656]
["bitfinex","ETHUSD",1730373618602,3.79379,2635.9,2635.5,5.31656]
["bitfinex","ETHUSD",1730373618808,0.813735,2635.9,2635.5,9.11082]
["bitfinex","ETHUSD",1730373619008,0.813735,2635.9,2635.5,9.11083]
["bitfinex","ETHUSD",1730373619400,0.813735,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1730373619791,0.55,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1730373619917,5.3775,2636.5,2636.0,5.42903]
["bitfinex","ETHUSD",1730373620120,3.7927,2636.7,2636.0,5.42903]
["bitfinex","ETHUSD",1730373620121,3.79276,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1730373620327,2.97171813,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1730373620542,2.97171813,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1730373620906,2.97171813,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1730373621205,2.97171813,2636.6,2636.1,7.58683]
["bitfinex","ETHUSD",1730373622140,6.76449813,2636.6,2636.1,7.58681]
["bitfinex","ETHUSD",1730373622506,6.76449813,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730373622942,2.97171813,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730373624447,3.79263,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1730373624806,3.79248,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1730373626425,3.7927,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1730373626640,3.7927,2636.7,2636.0,5.42906]
["bitfinex","ETHUSD",1730373626641,3.79298,2636.5,2636.0,5.42906]
["bitfinex","ETHUSD",1730373627166,0.92927,2636.6,2636.0,5.42901]
["bitfinex","ETHUSD",1730373627392,0.92927,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1730373627601,0.92927,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1730373627894,0.92927,2636.6,2636.0,1.6355]
["bitfinex","ETHUSD",1730373628061,0.55,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730373628257,1.5845,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1730373628465,0.55,2636.8,2636.4,5.34617]
["bitfinex","ETHUSD",1730373628894,3.79207,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1730373629100,0.71363113,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1730373629297,3.7919,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1730373629600,5.31513,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1730373629774,5.31513,2637.3,2636.7,3.79258]
["bitfinex","ETHUSD",1730373629974,5.31513,2637.3,2636.8,5.43069]
["bitfinex","ETHUSD",1730373630277,3.79191,2637.2,2636.8,5.43069]
["bitfinex","ETHUSD",1730373630488,3.79218,2637.0,2636.5,1.6383]
["bitfinex","ETHUSD",1730373630791,0.531521,2637.1,2636.0,6.79355]
["bitfinex","ETHUSD",1730373630792,3.79279,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1730373631009,3.79291,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1730373631509,3.79291,2636.5,2636.0,7.58717]
["bitfinex","ETHUSD",1730373631790,3.79291,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730373631994,0.55,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730373633056,4.34277,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1730373635571,5.3112,2637.0,2636.3,1.5945]
["bitfinex","ETHUSD",1730373635907,0.01,2637.4,2636.3,1.5945]
["bitfinex","ETHUSD",1730373635908,1.5189,2637.4,2636.4,0.07585817]
["bitfinex","ETHUSD",1730373636059,3.859036,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1730373636393,3.79176,2637.3,2636.7,5.3965]
["bitfinex","ETHUSD",1730373636598,3.79191,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1730373636758,3.79176,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1730373636958,0.531066,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1730373637582,0.531066,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1730373637990,0.531066,2637.2,2636.7,1.604]
["bitfinex","ETHUSD",1730373638293,4.322976,2637.2,2636.7,5.39658]
["bitfinex","ETHUSD",1730373638495,0.8114736,2637.1,2636.7,5.39658]
["bitfinex","ETHUSD",1730373638660,0.8114736,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1730373638862,4.322976,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1730373639061,4.322976,2637.2,2636.7,5.39649]
["bitfinex","ETHUSD",1730373639258,8.114976,2637.2,2636.7,5.39649]
["bitfinex","ETHUSD",1730373639488,4.322976,2637.2,2636.7,5.39649]
["bitfinex","ETHUSD",1730373639905,4.322976,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1730373640090,5.38616,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730373640666,5.3861,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730373641160,1.5939,2637.0,2636.6,7.58537]
["bitfinex","ETHUSD",1730373641765,1.5939,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1730373641965,3.79204,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1730373642424,0.55,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1730373642606,1.608,2637.3,2636.6,3.79268]
["bitfinex","ETHUSD",1730373642607,5.39957,2637.5,2636.8,1.6421]
["bitfinex","ETHUSD",1730373642815,6.33448128,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1730373642816,3.79146,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1730373643337,3.7914,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1730373643539,3.7914,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730373643744,3.7914,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1730373643745,3.79149,2637.5,2637.0,7.58419]
["bitfinex","ETHUSD",1730373643938,3.79146,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1730373644095,3.79146,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730373644301,4.48509076,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730373644607,4.48509076,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1730373644820,4.48509076,2637.5,2637.0,7.58421]
["bitfinex","ETHUSD",1730373645141,3.79169,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1730373645796,1.6002,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1730373646122,1.6002,2637.2,2636.3,3.0]
["bitfinex","ETHUSD",1730373646123,3.79222,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730373646308,3.79222,2637.0,2636.5,9.23346]
["bitfinex","ETHUSD",1730373646512,3.79212,2637.1,2636.5,5.44062]
["bitfinex","ETHUSD",1730373646816,0.539232,2637.0,2636.5,5.44062]
["bitfinex","ETHUSD",1730373647124,4.331442,2637.0,2636.5,9.23346]
["bitfinex","ETHUSD",1730373647324,0.539232,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730373647537,0.539232,2637.0,2636.5,4.99102]
["bitfinex","ETHUSD",1730373647714,3.79234,2636.9,2636.5,4.99102]
["bitfinex","ETHUSD",1730373647915,0.539232,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1730373648116,3.79206,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1730373648528,1.6002,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1730373649109,5.39211,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1730373649301,1.6002,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1730373649502,1.6002,2637.2,2636.5,1.1982]
["bitfinex","ETHUSD",1730373649704,3.79214,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1730373650611,5.986363,2637.2,2636.7,7.58511]
["bitfinex","ETHUSD",1730373650814,5.986363,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1730373651247,2.194393,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1730373651449,2.194393,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1730373651617,2.194393,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1730373651817,1.6002,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1730373653237,5.39211,2637.2,2636.6,7.58527]
["bitfinex","ETHUSD",1730373653555,5.39211,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1730373653755,5.39211,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1730373655829,5.39211,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1730373655830,3.79204,2637.1,2636.6,7.58531]
["bitfinex","ETHUSD",1730373656214,3.79204,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1730373656414,4.331264,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1730373656656,8.123424,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1730373656866,3.79226,2637.0,2636.6,3.79263]
["bitfinex","ETHUSD",1730373657145,4.331264,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1730373657352,4.331264,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1730373660458,4.331264,2637.1,2636.5,4.99099]
["bitfinex","ETHUSD",1730373660758,0.539224,2637.1,2636.5,4.99099]
["bitfinex","ETHUSD",1730373660958,3.7924,2636.9,2636.3,5.32249]
["bitfinex","ETHUSD",1730373661164,1.5891,2636.8,2636.3,5.32249]
["bitfinex","ETHUSD",1730373661336,5.38157,2636.8,2636.3,1.5294]
["bitfinex","ETHUSD",1730373661541,3.79262,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1730373661742,8.502756,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730373661945,3.79276,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1730373662685,3.79292,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730373662976,0.917406,2636.7,2636.0,5.31869]
["bitfinex","ETHUSD",1730373662977,4.710126,2636.7,2636.0,5.31869]
["bitfinex","ETHUSD",1730373663180,3.79291,2636.5,2636.0,5.31869]
["bitfinex","ETHUSD",1730373663358,3.79277,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1730373664656,3.79277,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1730373665058,3.7929,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1730373665598,3.79277,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1730373666309,4.710215,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1730373666805,3.79292,2636.5,2636.0,5.31881]
["bitfinex","ETHUSD",1730373667105,5.37706,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1730373667309,1.584,2636.4,2635.9,3.23]
["bitfinex","ETHUSD",1730373667494,5.37711,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730373667660,5.37711,2636.4,2635.9,7.02375]
["bitfinex","ETHUSD",1730373668379,5.37711,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730373668736,5.37711,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730373668737,1.584,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730373669068,1.584,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730373669298,1.584,2636.4,2636.0,7.58717]
["bitfinex","ETHUSD",1730373669611,1.584,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730373670176,1.584,2636.4,2636.0,7.58711]
["bitfinex","ETHUSD",1730373670510,1.584,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730373673243,3.79319,2636.3,2635.9,7.02376]
["bitfinex","ETHUSD",1730373673551,3.79335,2636.2,2635.9,3.23]
["bitfinex","ETHUSD",1730373674040,2.121693,2636.4,2635.9,3.23]
["bitfinex","ETHUSD",1730373674221,3.79321,2636.3,2635.9,3.23]
["bitfinex","ETHUSD",1730373674549,3.79334,2636.2,2635.9,3.23]
["bitfinex","ETHUSD",1730373674714,1.98537997,2636.6,2635.6,3.79419]
["bitfinex","ETHUSD",1730373674715,3.79362,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730373674920,5.4588,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730373675154,3.79375,2636.0,2635.4,5.34306]
["bitfinex","ETHUSD",1730373675313,3.79385,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1730373675642,5.45921,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1730373676007,1.6653,2635.8,2635.2,5.34339]
["bitfinex","ETHUSD",1730373676222,3.79407,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1730373676514,4.67345513,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1730373676715,8.46764513,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730373676924,1.6261,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730373677640,1.6261,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1730373679106,1.6261,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730373680261,2.25606951,2635.5,2635.1,3.22]
["bitfinex","ETHUSD",1730373680466,6.05050951,2635.5,2635.1,3.22]
["bitfinex","ETHUSD",1730373680757,6.05050951,2635.5,2635.1,7.01485]
["bitfinex","ETHUSD",1730373680758,2.25606951,2635.5,2635.1,7.01485]
["bitfinex","ETHUSD",1730373681153,6.05040951,2635.5,2635.1,7.01485]
["bitfinex","ETHUSD",1730373681830,2.25606951,2635.5,2635.1,10.80969]
["bitfinex","ETHUSD",1730373682048,2.25606951,2635.5,2635.1,10.80968]
["bitfinex","ETHUSD",1730373682358,2.25606951,2635.5,2635.1,7.01484]
["bitfinex","ETHUSD",1730373684564,2.25606951,2635.5,2635.1,7.01483]
["bitfinex","ETHUSD",1730373685070,6.05047951,2635.5,2635.1,7.01483]
["bitfinex","ETHUSD",1730373686163,2.25606951,2635.5,2635.1,7.01483]
["bitfinex","ETHUSD",1730373687272,6.05046951,2635.5,2635.1,7.01483]
["bitfinex","ETHUSD",1730373692169,3.79453,2635.4,2635.1,3.22]
["bitfinex","ETHUSD",1730373693286,4.19093953,2635.4,2635.1,3.22]
["bitfinex","ETHUSD",1730373693489,4.19093953,2635.4,2635.0,3.79]
["bitfinex","ETHUSD",1730373693490,3.79477,2635.2,2635.0,3.79]
["bitfinex","ETHUSD",1730373693899,1.5039,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730373694079,2.468274,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730373694398,6.263344,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1730373694774,10.058534,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1730373694977,1.6198,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1730373695185,1.6198,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1730373695380,1.6198,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1730373695696,5.41516,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1730373696089,5.41516,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730373696400,5.41516,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1730373696401,6.43678334,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730373696577,2.64142334,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730373697300,6.43678334,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730373697512,2.64142334,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730373697703,6.43684334,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730373698079,6.43684334,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1730373698080,4.81876633,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730373698284,1.6642,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730373699335,1.6642,2634.6,2633.9,5.398]
["bitfinex","ETHUSD",1730373699336,1.6211,2634.3,2633.9,3.79]
["bitfinex","ETHUSD",1730373699484,3.79642,2634.1,2633.9,3.79]
["bitfinex","ETHUSD",1730373699679,1.6211,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1730373700405,1.6211,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1730373700726,1.6211,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1730373701219,1.6211,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730373701390,1.6211,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730373701721,1.6211,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1730373702023,5.84637746,2634.0,2633.5,7.59434]
["bitfinex","ETHUSD",1730373702197,3.79686,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1730373702393,5.84637746,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1730373702394,4.34677,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1730373702597,5.26485587,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1730373703200,5.3897,2633.7,2633.2,4.03761]
["bitfinex","ETHUSD",1730373703420,5.3897,2633.7,2633.2,0.24]
["bitfinex","ETHUSD",1730373703578,0.53897,2633.6,2633.2,4.03753]
["bitfinex","ETHUSD",1730373703983,0.53897,2633.6,2633.2,0.24]
["bitfinex","ETHUSD",1730373704205,3.79731,2633.5,2633.2,0.24]
["bitfinex","ETHUSD",1730373704406,1.6376,2633.4,2633.2,0.24]
["bitfinex","ETHUSD",1730373704917,1.6376,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730373705230,0.543491,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1730373705425,0.543491,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1730373705785,0.543491,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730373705985,0.543491,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730373706353,0.543491,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1730373707190,0.543491,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730373707546,1.6376,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1730373708254,1.5321,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730373709228,1.5321,2633.8,2633.5,3.79718]
["bitfinex","ETHUSD",1730373709532,1.5321,2633.8,2633.5,7.59429]
["bitfinex","ETHUSD",1730373709702,2.064963,2633.8,2633.5,7.59429]
["bitfinex","ETHUSD",1730373709900,2.064963,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730373710116,2.064963,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730373710491,2.064963,2633.8,2633.5,7.59435]
["bitfinex","ETHUSD",1730373710738,2.064963,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730373710894,0.2064963,2633.7,2633.5,3.79713]
["bitfinex","ETHUSD",1730373711095,2.064963,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730373711295,1.5321,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1730373717003,1.5321,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730373717206,1.5473,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730373717590,0.55,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730373717707,1.03817813,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730373718858,4.83455813,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730373719359,4.83455813,2634.1,2633.6,7.59403]
["bitfinex","ETHUSD",1730373719748,4.83455813,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730373719946,1.01781581,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1730373720122,1.6087,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1730373720837,1.6087,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730373721034,1.6087,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1730373721035,3.7969,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730373721236,1.01781581,2634.0,2632.9,5.4518]
["bitfinex","ETHUSD",1730373721237,3.79716,2633.6,2632.9,5.4518]
["bitfinex","ETHUSD",1730373721445,5.45683,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730373721660,3.79739,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730373722148,5.45684,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1730373722352,5.45684,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1730373722353,0.925394,2633.4,2633.0,7.59571]
["bitfinex","ETHUSD",1730373722631,5.45684,2633.5,2632.9,3.79]
["bitfinex","ETHUSD",1730373722632,1.6596,2633.5,2633.3,3.79738]
["bitfinex","ETHUSD",1730373722832,1.5022,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1730373723035,1.01781581,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730373723036,2.0522,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1730373723255,3.11849958,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1730373723477,6.91517958,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730373723768,3.11849958,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1730373723970,3.11849958,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730373724161,2.56849958,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1730373724346,1.5022,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1730373724532,1.5022,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730373724533,5.29887,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730373724735,3.79679,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1730373724969,3.79679,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1730373724970,1.5152,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1730373725175,0.53122,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1730373725763,4.32845,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730373725964,0.53122,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730373726135,0.204642,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1730373726548,0.204642,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730373726756,0.204642,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1730373727736,1.5152,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1730373728781,1.5152,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730373729342,1.5152,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1730373729642,23.38628,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1730373729643,5.93611,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730373730176,5.93611,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730373730340,9.73269,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730373730538,5.93611,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730373730740,0.92705913,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730373730952,4.72370913,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730373731179,4.72370913,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730373731477,0.92705913,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730373731683,3.79682,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1730373731842,2.13718791,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1730373732782,2.13718791,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1730373732943,1.6648,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1730373733374,1.6648,2633.7,2633.1,5.42361]
["bitfinex","ETHUSD",1730373733577,1.5177,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730373733779,0.531473,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730373733983,5.31515,2633.4,2632.9,7.58807]
["bitfinex","ETHUSD",1730373734190,3.79755,2633.3,2632.9,7.58807]
["bitfinex","ETHUSD",1730373734992,1.5177,2633.4,2632.9,7.58807]
["bitfinex","ETHUSD",1730373735165,5.31508,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730373735343,0.5846553,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1730373737686,0.5846553,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1730373738047,0.5846553,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1730373738560,0.5846553,2633.3,2632.9,3.79]
["bitfinex","ETHUSD",1730373739104,0.5846553,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1730373739247,1.5177,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730373739443,1.5177,2633.4,2632.9,3.79]
["bitfinex","ETHUSD",1730373739444,1.5177,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730373739668,1.5847,2633.7,2633.1,1.5469]
["bitfinex","ETHUSD",1730373739987,1.5847,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1730373743243,3.55,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1730373743485,1.6223,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1730373743655,1.6223,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730373743864,1.6223,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1730373744067,1.5951,2634.4,2634.2,3.79618]
["bitfinex","ETHUSD",1730373744292,1.5951,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730373744293,5.39103,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730373744959,5.39103,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730373745161,5.39103,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1730373745162,3.79619,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730373745774,5.43152,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1730373745961,5.43152,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730373746381,5.43152,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1730373746905,5.43152,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730373747058,0.543152,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1730373748297,0.543152,2634.0,2633.7,7.59372]
["bitfinex","ETHUSD",1730373748688,0.543152,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1730373749261,5.43146,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730373749491,1.6351,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1730373749668,3.33448128,2634.3,2633.4,3.7973]
["bitfinex","ETHUSD",1730373749669,1.5819,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1730373749860,1.5819,2633.7,2633.5,3.79719]
["bitfinex","ETHUSD",1730373750092,1.5819,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1730373750276,1.5819,2633.9,2633.4,3.79722]
["bitfinex","ETHUSD",1730373750488,2.554405,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1730373750994,6.351075,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1730373751903,3.79683,2633.8,2633.4,3.79722]
["bitfinex","ETHUSD",1730373752108,3.79686,2633.8,2633.3,7.02749]
["bitfinex","ETHUSD",1730373752311,4.4321265,2633.7,2633.3,7.02749]
["bitfinex","ETHUSD",1730373752479,3.797,2633.7,2633.3,7.02749]
["bitfinex","ETHUSD",1730373752686,1.5156,2633.6,2633.3,7.02749]
["bitfinex","ETHUSD",1730373753004,3.7973,2633.5,2632.9,3.79]
["bitfinex","ETHUSD",1730373753207,3.79759,2633.3,2632.9,3.79]
["bitfinex","ETHUSD",1730373753509,3.79768,2633.2,2632.9,3.79]
["bitfinex","ETHUSD",1730373754073,3.79752,2633.3,2632.9,7.58809]
["bitfinex","ETHUSD",1730373755313,5.31749,2633.4,2632.9,7.58809]
["bitfinex","ETHUSD",1730373757316,5.31749,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730373757317,1.5201,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730373757603,1.5201,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730373757816,1.5201,2633.4,2633.0,7.59571]
["bitfinex","ETHUSD",1730373758017,1.5201,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1730373758512,5.31748,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730373758700,5.8492,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730373759093,2.05182,2633.4,2633.0,7.59571]
["bitfinex","ETHUSD",1730373759421,3.7971,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730373759597,8.37367,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730373760196,3.7972,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730373760522,3.7972,2633.6,2633.1,5.36633]
["bitfinex","ETHUSD",1730373760893,5.01417,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730373761297,1.21708,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730373761508,1.21708,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1730373761718,5.37365,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1730373761719,1.5767,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730373762023,1.5767,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730373762024,5.37364,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730373764327,1.5767,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1730373764489,1.5767,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1730373764821,1.5767,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1730373764822,2.493721,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1730373765321,6.290731,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1730373766520,6.290731,2633.7,2633.1,5.36629]
["bitfinex","ETHUSD",1730373766727,3.79716,2633.6,2633.1,5.36627]
["bitfinex","ETHUSD",1730373767526,3.79716,2633.6,2633.1,9.16401]
["bitfinex","ETHUSD",1730373767824,4.8058891,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1730373769414,1.0087891,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1730373771134,4.8058891,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1730373772429,4.8058891,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1730373772648,3.79732,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1730373773500,3.79732,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730373773700,1.49526322,2633.2,2632.9,3.79]
["bitfinex","ETHUSD",1730373773952,3.7976,2633.3,2632.9,7.58802]
["bitfinex","ETHUSD",1730373775210,3.7976,2633.3,2632.9,7.58799]
["bitfinex","ETHUSD",1730373775412,1.5322,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730373775736,5.32959,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730373777136,6.242258,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730373778864,10.039738,2633.4,2632.9,7.58807]
["bitfinex","ETHUSD",1730373779173,4.710078,2633.4,2632.9,3.79]
["bitfinex","ETHUSD",1730373779461,3.79767,2633.2,2632.9,3.79]
["bitfinex","ETHUSD",1730373779838,1.6233,2633.1,2632.9,3.79]
["bitfinex","ETHUSD",1730373780240,1.6233,2633.1,2632.9,7.58797]
["bitfinex","ETHUSD",1730373780761,1.6233,2633.1,2632.9,3.79]
["bitfinex","ETHUSD",1730373781498,3.79794,2633.0,2632.5,7.02861]
["bitfinex","ETHUSD",1730373781772,0.542124,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1730373782472,0.542124,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1730373782654,0.542124,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1730373782862,1.6233,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1730373783065,1.6233,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730373783243,1.5606,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730373784062,1.5606,2633.3,2632.8,5.34196]
["bitfinex","ETHUSD",1730373784264,5.35812,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730373784842,3.79767,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373786352,3.79767,2633.2,2632.8,7.59631]
["bitfinex","ETHUSD",1730373786587,6.273667,2633.3,2632.8,7.59624]
["bitfinex","ETHUSD",1730373786904,6.273667,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730373787454,2.476147,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1730373787678,6.273687,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730373788890,6.273687,2633.3,2632.9,7.596]
["bitfinex","ETHUSD",1730373789053,6.273687,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730373789555,6.273687,2633.3,2632.9,7.596]
["bitfinex","ETHUSD",1730373789755,6.273687,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730373790552,0.6273687,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730373790859,3.79796,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730373791190,1.6038,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730373791357,3.79795,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730373792169,5.40168,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730373792364,6.27597715,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730373792693,3.79796,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1730373793336,2.47809715,2633.1,2632.5,7.02866]
["bitfinex","ETHUSD",1730373793614,3.79801,2633.0,2632.5,7.02866]
["bitfinex","ETHUSD",1730373794416,3.79801,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730373795317,5.30263,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730373795524,5.63677315,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730373795685,1.83924315,2633.3,2632.9,7.596]
["bitfinex","ETHUSD",1730373796120,5.36059,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1730373796325,1.5633,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730373796625,1.5633,2633.5,2633.1,0.0759519]
["bitfinex","ETHUSD",1730373796934,5.36025,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1730373797088,5.36025,2633.7,2633.2,1.545]
["bitfinex","ETHUSD",1730373797089,5.36031,2633.7,2633.2,5.34257]
["bitfinex","ETHUSD",1730373797429,1.85041745,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1730373797583,5.2922958,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730373797919,3.1178158,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730373798287,3.1178158,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1730373798621,1.4952158,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730373799203,1.6226,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1730373800919,1.6226,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1730373801234,2.69390258,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1730373802037,2.69390258,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1730373802442,2.69390258,2633.1,2632.6,3.79838]
["bitfinex","ETHUSD",1730373802598,2.69390258,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1730373803025,2.69390258,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730373804539,5.2926158,2633.4,2632.7,0.07596248]
["bitfinex","ETHUSD",1730373804744,1.99614218,2633.3,2632.7,0.07596248]
["bitfinex","ETHUSD",1730373804906,1.6409,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730373805108,3.79776,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730373805297,4.87089558,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730373805502,1.07313558,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730373805702,4.87079558,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1730373806511,4.87080558,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730373814634,3.79767,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730373815830,5.43844,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730373816367,0.35544523,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730373816579,5.43844,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730373816737,0.35547567,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730373817064,5.43844,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1730373817269,0.35548447,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1730373817471,6.362032,2633.3,2632.8,7.59633]
["bitfinex","ETHUSD",1730373817645,0.35551669,2633.2,2632.8,7.59633]
["bitfinex","ETHUSD",1730373817973,6.362032,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730373818272,0.35551769,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373818474,6.362032,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730373818630,1.37151549,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373818930,1.0159512,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373819575,1.0159512,2633.2,2632.8,7.59632]
["bitfinex","ETHUSD",1730373819876,1.0159512,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373820863,4.8136112,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373821067,1.0159512,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1730373821371,5.43843,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730373821575,0.3556128,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730373821733,0.3556128,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730373821933,3.79767,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730373822133,0.35561383,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730373822356,3.79767,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730373822555,0.35563058,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730373822757,3.79767,2633.2,2632.8,7.59638]
["bitfinex","ETHUSD",1730373823009,0.3556305,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1730373823226,3.79767,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373823407,4.721275,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730373823916,0.71131141,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1730373824223,1.6433,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730373824717,5.44125,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1730373825217,1.6433,2633.0,2632.5,7.02866]
["bitfinex","ETHUSD",1730373825424,5.985374,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730373825620,9.783434,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730373825826,3.79811,2632.9,2632.5,7.02864]
["bitfinex","ETHUSD",1730373826124,0.5985514,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730373827802,0.5985514,2632.9,2632.5,7.0286]
["bitfinex","ETHUSD",1730373828702,0.5985514,2632.9,2632.5,10.82721]
["bitfinex","ETHUSD",1730373828903,4.3967114,2632.9,2632.5,7.0286]
["bitfinex","ETHUSD",1730373830047,4.3967114,2632.9,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373830048,5.43207,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373830248,5.78775331,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373830453,1.98908331,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373831140,5.78775331,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373831541,5.43207,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373831839,6.86014308,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373832217,6.50470806,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373833134,3.06131247,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373833334,2.70603806,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373833533,6.50470806,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373833729,5.78734985,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373833947,5.43207,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373835814,5.98207,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373837534,9.33701856,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373837708,10.80019405,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373840260,12.81818612,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373840431,11.3222755,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373840825,11.32203173,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373841452,12.81794235,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373841858,11.32203173,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373842247,12.81794235,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373842448,11.32203173,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373843568,30.91203173,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373843970,33.29625584,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373844463,30.38947766,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373844669,30.03521792,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373845033,30.38948532,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373845398,30.39948532,2632.5,2632.4,0.1276899]
["bitfinex","ETHUSD",1730373845867,30.39948532,2632.5,2631.0,1.6305]
["bitfinex","ETHUSD",1730373845868,1.6368,2631.6,2631.0,1.6305]
["bitfinex","ETHUSD",1730373846067,1.49591062,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1730373846231,1.49591062,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1730373846669,5.29617062,2631.4,2631.0,5.43131]
["bitfinex","ETHUSD",1730373847174,5.29617062,2631.4,2631.0,1.6305]
["bitfinex","ETHUSD",1730373847481,1.49591062,2631.4,2630.8,1.5009]
["bitfinex","ETHUSD",1730373847634,1.49591062,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1730373848770,1.49591062,2631.2,2630.8,5.30201]
["bitfinex","ETHUSD",1730373849780,1.49591062,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730373850780,1.49591062,2631.2,2630.8,5.30201]
["bitfinex","ETHUSD",1730373851365,1.49591062,2631.0,2630.8,5.30201]
["bitfinex","ETHUSD",1730373851578,1.49591062,2631.0,2630.8,1.5009]
["bitfinex","ETHUSD",1730373851778,3.06571062,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1730373852161,3.06571062,2631.2,2630.8,5.30201]
["bitfinex","ETHUSD",1730373853364,6.86626062,2631.2,2630.8,5.30201]
["bitfinex","ETHUSD",1730373853985,3.06571062,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1730373854487,3.06571062,2631.2,2630.8,5.302]
["bitfinex","ETHUSD",1730373854779,3.06571062,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730373855872,3.06571062,2631.2,2630.8,5.30202]
["bitfinex","ETHUSD",1730373856069,3.06571062,2631.2,2630.8,1.5009]
["bitfinex","ETHUSD",1730373856283,3.06571062,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730373856448,1.49591062,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1730373856662,1.49591062,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730373856869,1.49591062,2632.0,2631.8,5.44581]
["bitfinex","ETHUSD",1730373857106,1.49591062,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1730373857461,1.49591062,2632.2,2631.8,5.44586]
["bitfinex","ETHUSD",1730373857696,1.49591062,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730373857922,1.49591062,2632.0,2631.5,1.5384]
["bitfinex","ETHUSD",1730373857923,1.49591062,2631.8,2631.5,1.5384]
["bitfinex","ETHUSD",1730373858066,1.49591062,2631.6,2631.3,11.40064]
["bitfinex","ETHUSD",1730373858269,1.49591062,2631.6,2631.3,7.60031]
["bitfinex","ETHUSD",1730373858600,3.34602987,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730373858762,3.34602987,2631.7,2631.3,7.60027]
["bitfinex","ETHUSD",1730373859288,7.14586987,2631.7,2631.3,3.8]
["bitfinex","ETHUSD",1730373859494,8.24041886,2631.7,2631.3,7.60039]
["bitfinex","ETHUSD",1730373860778,8.66344987,2631.5,2631.1,5.33899]
["bitfinex","ETHUSD",1730373861290,8.66344987,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730373861683,4.86332987,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1730373861893,4.86332987,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1730373862263,4.86332987,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730373862700,4.86332987,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730373863799,4.86332987,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730373864001,3.80028,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730373864375,5.83911576,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1730373865910,4.44057886,2631.7,2631.4,3.80011]
["bitfinex","ETHUSD",1730373866088,1.09454899,2631.7,2631.2,5.41141]
["bitfinex","ETHUSD",1730373866284,3.79996,2631.6,2631.2,5.41141]
["bitfinex","ETHUSD",1730373866614,3.79996,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730373866782,4.44057886,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1730373867110,4.6631,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1730373867111,1.6631,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1730373867473,1.6631,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730373867675,21.2462,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1730373867983,1.6562,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730373868335,1.6562,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730373868615,3.34602987,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1730373868824,4.22615686,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1730373869321,4.22615686,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730373869629,4.22615686,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730373870722,0.88012699,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730373870935,0.6335427,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1730373871081,0.6335427,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730373871287,4.4329627,2632.0,2631.4,1.6265]
["bitfinex","ETHUSD",1730373871482,4.4329627,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1730373871885,3.79954,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1730373872090,3.79954,2631.9,2631.4,1.6265]
["bitfinex","ETHUSD",1730373872398,5.30628,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730373872599,5.30628,2631.8,2631.3,7.60063]
["bitfinex","ETHUSD",1730373872989,5.30628,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730373873432,1.5066,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730373873642,1.5066,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730373873643,1.5066,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1730373874498,1.5066,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730373874499,1.5066,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730373875136,6.23492126,2631.8,2631.3,7.60062]
["bitfinex","ETHUSD",1730373875555,2.43517126,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1730373876036,3.79982,2631.7,2631.2,5.46262]
["bitfinex","ETHUSD",1730373876224,3.79982,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730373876426,5.13790111,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730373876643,3.80004,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730373878040,5.13790111,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730373878264,1.33808111,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1730373878434,1.33808111,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1730373878435,1.33808111,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730373878640,5.30628,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730373879836,5.30628,2631.8,2631.4,7.60041]
["bitfinex","ETHUSD",1730373880043,1.5066,2631.8,2631.4,7.60035]
["bitfinex","ETHUSD",1730373880239,1.5066,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1730373880452,5.3063,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1730373880655,5.3063,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730373881038,1.5066,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730373881369,1.5066,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1730373882140,1.5066,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730373884572,5.30628,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730373885405,6.216855,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730373886277,6.216855,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730373887113,2.417175,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1730373887475,2.417175,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1730373887900,2.417175,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730373888118,6.216935,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730373888313,6.216935,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1730373888484,2.417175,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730373888685,2.417175,2631.8,2631.4,5.38935]
["bitfinex","ETHUSD",1730373888926,6.216865,2631.8,2631.4,5.38935]
["bitfinex","ETHUSD",1730373890635,2.417175,2631.8,2631.4,1.5891]
["bitfinex","ETHUSD",1730373890844,5.30628,2631.8,2631.4,1.5891]
["bitfinex","ETHUSD",1730373892456,1.49739282,2631.7,2631.4,5.38934]
["bitfinex","ETHUSD",1730373892963,1.49739282,2631.7,2631.2,5.39303]
["bitfinex","ETHUSD",1730373893111,1.49739282,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730373893759,5.29730282,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730373894057,6.3576611,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730373898285,6.3576611,2631.7,2631.2,1.5926]
["bitfinex","ETHUSD",1730373899588,1.49739282,2631.5,2630.8,1.5096]
["bitfinex","ETHUSD",1730373899789,1.6465,2631.4,2630.8,1.5096]
["bitfinex","ETHUSD",1730373900356,5.44676,2631.4,2630.8,1.5096]
["bitfinex","ETHUSD",1730373900662,1.49739282,2631.3,2630.8,1.5096]
["bitfinex","ETHUSD",1730373901271,1.49739282,2631.3,2630.8,1.58561139]
["bitfinex","ETHUSD",1730373910215,1.5332,2630.8,2630.7,3.23]
["bitfinex","ETHUSD",1730373913980,1.6219,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373914187,1.6219,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373914394,1.6219,2631.5,2631.0,0.07600255]
["bitfinex","ETHUSD",1730373914679,1.49739282,2631.7,2631.0,0.07600255]
["bitfinex","ETHUSD",1730373914863,1.49739282,2631.7,2630.9,1.5926]
["bitfinex","ETHUSD",1730373915284,5.29723282,2631.7,2630.9,1.5926]
["bitfinex","ETHUSD",1730373915777,3.80003,2631.6,2630.9,1.5926]
["bitfinex","ETHUSD",1730373916980,6.87311282,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373917549,3.07299282,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373917745,3.07299282,2631.5,2631.0,0.0760043]
["bitfinex","ETHUSD",1730373917947,3.07299282,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373918570,4.24637333,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373918747,8.04654333,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373918950,6.87316282,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373919575,10.67340282,2631.5,2630.9,1.5926]
["bitfinex","ETHUSD",1730373919745,3.80027,2631.4,2630.9,1.5926]
["bitfinex","ETHUSD",1730373919952,5.29779282,2631.3,2630.7,3.23]
["bitfinex","ETHUSD",1730373920275,5.29779282,2631.3,2630.7,4.8379]
["bitfinex","ETHUSD",1730373920597,6.3651491,2631.3,2630.7,4.8379]
["bitfinex","ETHUSD",1730373920759,2.5647491,2631.3,2630.7,4.8379]
["bitfinex","ETHUSD",1730373920949,1.5756,2631.2,2630.7,4.8379]
["bitfinex","ETHUSD",1730373923391,5.29810282,2631.1,2630.7,3.23]
["bitfinex","ETHUSD",1730373923578,1.06742928,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373927381,5.37615,2631.2,2630.7,3.23]
["bitfinex","ETHUSD",1730373927581,1.5756,2631.2,2630.7,3.23]
["bitfinex","ETHUSD",1730373927781,8.44805,2631.6,2630.8,1.5867168]
["bitfinex","ETHUSD",1730373927957,1.648,2631.4,2630.7,3.23]
["bitfinex","ETHUSD",1730373928156,0.20034559,2631.3,2630.8,1.5107]
["bitfinex","ETHUSD",1730373928595,0.20034559,2631.3,2630.7,3.23]
["bitfinex","ETHUSD",1730373928596,3.80056,2631.2,2630.7,3.23]
["bitfinex","ETHUSD",1730373928900,3.80108,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373929259,3.80112,2630.8,2630.7,3.23]
["bitfinex","ETHUSD",1730373929698,3.80107,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373929858,0.544908,2630.8,2630.7,3.23]
["bitfinex","ETHUSD",1730373930258,4.346028,2630.8,2630.7,3.23]
["bitfinex","ETHUSD",1730373930494,0.544908,2630.8,2630.7,3.23]
["bitfinex","ETHUSD",1730373930704,5.4489,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373931196,3.80106,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373931368,5.44886,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373931569,3.80099,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373933063,7.60207,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373933264,0.925007,2630.8,2630.7,3.23]
["bitfinex","ETHUSD",1730373933776,5.44885,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373934992,3.80105,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373935904,5.44884,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373936400,9.24976,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373936605,0.924976,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373937996,5.44884,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373937997,1.648,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373938568,3.80065,2631.2,2630.7,3.23]
["bitfinex","ETHUSD",1730373938766,5.35395,2631.2,2630.7,4.8263]
["bitfinex","ETHUSD",1730373938972,9.15459,2631.2,2630.7,4.8263]
["bitfinex","ETHUSD",1730373939308,5.35394,2631.2,2630.7,4.8263]
["bitfinex","ETHUSD",1730373939521,0.55542856,2631.1,2630.7,4.8263]
["bitfinex","ETHUSD",1730373939992,4.35615856,2631.1,2630.7,4.8263]
["bitfinex","ETHUSD",1730373942930,1.5332,2631.4,2630.7,4.8263]
["bitfinex","ETHUSD",1730373943133,2.387429,2631.6,2630.8,0.07601878]
["bitfinex","ETHUSD",1730373943134,3.79998,2631.6,2630.8,0.07601878]
["bitfinex","ETHUSD",1730373943428,3.79998,2631.6,2630.9,1.65210659]
["bitfinex","ETHUSD",1730373943429,0.35541422,2631.5,2630.9,1.65210659]
["bitfinex","ETHUSD",1730373943609,3.79998,2631.6,2630.9,1.65210659]
["bitfinex","ETHUSD",1730373943789,3.79998,2631.6,2630.9,1.5761]
["bitfinex","ETHUSD",1730373943990,5.41933,2631.7,2631.0,0.07600662]
["bitfinex","ETHUSD",1730373944190,3.80004,2631.6,2630.9,1.5761]
["bitfinex","ETHUSD",1730373944388,3.80018,2631.5,2630.9,1.5761]
["bitfinex","ETHUSD",1730373944836,3.80027,2631.4,2630.9,1.5761]
["bitfinex","ETHUSD",1730373945490,4.560315,2631.4,2630.9,1.5761]
["bitfinex","ETHUSD",1730373946328,5.4593,2631.3,2630.9,1.5761]
["bitfinex","ETHUSD",1730373946527,5.4593,2631.3,2630.7,4.8692]
["bitfinex","ETHUSD",1730373947523,3.80063,2631.2,2630.7,4.8692]
["bitfinex","ETHUSD",1730373949398,5.4593,2631.3,2630.7,4.8692]
["bitfinex","ETHUSD",1730373950025,1.6589,2631.3,2630.7,4.8692]
["bitfinex","ETHUSD",1730373950324,0.760045,2631.4,2630.7,4.8692]
["bitfinex","ETHUSD",1730373950642,0.760045,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373951009,1.210445,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373951603,5.010715,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373952295,1.210445,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373952795,5.010765,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373953532,1.210445,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373953699,0.4504,2631.4,2630.9,1.5137]
["bitfinex","ETHUSD",1730373954916,0.4504,2631.4,2631.0,1.57820936]
["bitfinex","ETHUSD",1730373955125,3.34703409,2631.3,2631.0,1.5022]
["bitfinex","ETHUSD",1730373955298,7.14749409,2631.3,2630.8,1.6433]
["bitfinex","ETHUSD",1730373955493,0.37974341,2631.2,2630.8,1.6433]
["bitfinex","ETHUSD",1730373955736,4.18036341,2631.2,2630.8,1.6433]
["bitfinex","ETHUSD",1730373955906,3.80071,2631.1,2630.8,1.6433]
["bitfinex","ETHUSD",1730373956092,3.80071,2631.1,2630.7,3.23]
["bitfinex","ETHUSD",1730373956294,3.80083,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373956530,6.53631075,2631.1,2630.7,3.23]
["bitfinex","ETHUSD",1730373957412,2.73561075,2631.1,2630.7,3.23]
["bitfinex","ETHUSD",1730373957615,3.80098,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373957849,3.80085,2631.0,2630.7,3.23]
["bitfinex","ETHUSD",1730373958348,3.80104,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373959409,5.40358,2631.1,2630.7,3.23]
["bitfinex","ETHUSD",1730373959610,3.80099,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373959944,7.60205,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373960121,3.80099,2630.9,2630.7,3.23]
["bitfinex","ETHUSD",1730373960751,3.80112,2630.8,2630.6,3.8]
["bitfinex","ETHUSD",1730373961333,1.6397,2630.7,2630.6,3.8]
["bitfinex","ETHUSD",1730373961912,3.80161,2630.5,2630.1,1.5563]
["bitfinex","ETHUSD",1730373962123,3.80172,2630.4,2629.8,1.6186]
["bitfinex","ETHUSD",1730373963555,3.8017,2630.4,2629.8,1.69464272]
["bitfinex","ETHUSD",1730373965170,4.35157,2630.5,2629.8,1.69464272]
["bitfinex","ETHUSD",1730373965529,3.8015,2630.6,2629.8,1.69464272]
["bitfinex","ETHUSD",1730373965851,2.563881,2630.7,2629.8,1.69464272]
["bitfinex","ETHUSD",1730373966053,6.365191,2630.7,2629.8,1.69464272]
["bitfinex","ETHUSD",1730373966456,3.80147,2630.6,2629.8,1.69464272]
["bitfinex","ETHUSD",1730373967166,0.55,2630.5,2629.8,1.6186]
["bitfinex","ETHUSD",1730373967373,3.80162,2630.5,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373967569,1.0166561,2630.6,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373967863,4.8180761,2630.6,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373969697,3.80156,2630.5,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373969985,8.09441899,2630.5,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373970155,3.80171,2630.4,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373970351,4.29277899,2630.5,2629.8,1.69463779]
["bitfinex","ETHUSD",1730373970352,4.29277899,2630.5,2629.8,1.69463896]
["bitfinex","ETHUSD",1730373970769,0.49121899,2630.5,2629.8,1.69463896]
["bitfinex","ETHUSD",1730373972164,1.5421,2630.9,2629.8,3.42307305]
["bitfinex","ETHUSD",1730373972495,22.93703409,2631.1,2629.8,3.42307305]
["bitfinex","ETHUSD",1730373972496,21.1321,2631.1,2629.9,1.5458]
["bitfinex","ETHUSD",1730373972653,5.3428,2631.1,2630.0,1.69832394]
["bitfinex","ETHUSD",1730373972857,4.84743409,2631.3,2630.1,1.6223]
["bitfinex","ETHUSD",1730373973056,2.41021841,2631.3,2630.2,1.6223]
["bitfinex","ETHUSD",1730373973325,0.4504,2631.4,2630.5,3.23]
["bitfinex","ETHUSD",1730373973561,0.4504,2631.4,2630.6,1.69831038]
["bitfinex","ETHUSD",1730373973973,0.4504,2631.4,2630.6,1.6223]
["bitfinex","ETHUSD",1730373974489,0.4504,2631.4,2630.7,3.07600419]
["bitfinex","ETHUSD",1730373974665,0.4504,2631.4,2630.8,1.59740301]
["bitfinex","ETHUSD",1730373975072,0.4504,2631.4,2630.8,1.5214]
["bitfinex","ETHUSD",1730373975578,0.875438,2631.4,2630.8,1.5214]
["bitfinex","ETHUSD",1730373975904,0.4504,2631.4,2630.8,1.5214]
["bitfinex","ETHUSD",1730373979503,0.44939355,2631.4,2630.8,1.5214]
["bitfinex","ETHUSD",1730373980296,0.44939355,2631.4,2631.0,1.6583]
["bitfinex","ETHUSD",1730373980507,0.44939355,2631.4,2631.1,1.73430412]
["bitfinex","ETHUSD",1730373981293,0.44939355,2631.4,2631.1,1.6583]
["bitfinex","ETHUSD",1730373985175,0.44939355,2631.4,2631.3,1.6566]
["bitfinex","ETHUSD",1730373985775,0.44939355,2631.4,2631.3,1.73258956]
["bitfinex","ETHUSD",1730373986013,0.44939355,2631.4,2631.3,1.6666]
["bitfinex","ETHUSD",1730373986187,0.44939355,2631.4,2631.3,1.6566]
["bitfinex","ETHUSD",1730373986770,0.44939355,2631.4,2631.3,5.4377]
["bitfinex","ETHUSD",1730373987799,0.44939355,2631.4,2631.3,5.51369658]
["bitfinex","ETHUSD",1730373988110,0.44939355,2631.4,2631.3,5.4377]
["bitfinex","ETHUSD",1730373989483,0.44939355,2631.4,2631.3,5.51370134]
["bitfinex","ETHUSD",1730373989683,3.55e-06,2631.4,2631.3,9.09334277]
["bitfinex","ETHUSD",1730373989899,3.55e-06,2631.4,2631.3,9.01734143]
["bitfinex","ETHUSD",1730373990193,3.55e-06,2631.4,2631.3,8.4477]
["bitfinex","ETHUSD",1730373997104,3.55e-06,2631.4,2631.3,8.4377]
["bitfinex","ETHUSD",1730373999293,3.55e-06,2631.4,2631.3,5.4377]
["bitfinex","ETHUSD",1730374000701,3.55e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730374002233,3.55e-06,2631.4,2631.3,3.87639956]
["bitfinex","ETHUSD",1730374004493,3.55e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730374006954,3.55e-06,2631.4,2631.2,12.32441]
["bitfinex","ETHUSD",1730374007132,3.55e-06,2631.4,2631.2,4.05]
["bitfinex","ETHUSD",1730374007344,0.53405491,2631.4,2631.2,3.8]
["bitfinex","ETHUSD",1730374008353,1.5308,2631.3,2631.2,3.8]
["bitfinex","ETHUSD",1730374012013,3.55e-06,2631.4,2631.2,3.8]
["bitfinex","ETHUSD",1730374019119,1.5643,2631.3,2631.2,3.8]
["bitfinex","ETHUSD",1730374019657,5.3647,2631.3,2631.2,3.8]
["bitfinex","ETHUSD",1730374019857,1.5952,2631.2,2630.5,3.23]
["bitfinex","ETHUSD",1730374020058,1.5412,2631.0,2630.5,3.23]
["bitfinex","ETHUSD",1730374020262,1.5412,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1730374020760,1.5412,2631.0,2630.3,4.19537951]
["bitfinex","ETHUSD",1730374022663,1.5412,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1730374027876,5.3421,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1730374029166,1.5412,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1730374029682,1.6066,2631.3,2630.4,1.69211907]
["bitfinex","ETHUSD",1730374029884,1.6066,2631.3,2630.7,1.6161]
["bitfinex","ETHUSD",1730374030047,1.6066,2631.3,2630.8,0.07600845]
["bitfinex","ETHUSD",1730374030444,3.55e-06,2631.4,2630.7,1.6161]
["bitfinex","ETHUSD",1730374031051,3.55e-06,2631.4,2630.7,6.0861]
["bitfinex","ETHUSD",1730374031252,3.55e-06,2631.4,2630.8,0.07600166]
["bitfinex","ETHUSD",1730374031447,3.55e-06,2631.4,2630.7,6.0861]
["bitfinex","ETHUSD",1730374032590,3.55e-06,2631.4,2630.8,0.07600169]
["bitfinex","ETHUSD",1730374035660,3.55e-06,2631.4,2630.8,3.07600169]
["bitfinex","ETHUSD",1730374036599,3.55e-06,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1730374038074,1.5365,2631.3,2630.7,6.0861]
["bitfinex","ETHUSD",1730374042602,3.55e-06,2631.4,2630.8,0.07600532]
["bitfinex","ETHUSD",1730374044407,3.55e-06,2631.4,2630.7,6.0861]
["bitfinex","ETHUSD",1730374048302,3.55e-06,2631.4,2630.8,0.07600197]
["bitfinex","ETHUSD",1730374048863,3.55e-06,2631.4,2630.8,0.0760015]
["bitfinex","ETHUSD",1730374049026,3.55e-06,2631.4,2630.8,0.07600142]
["bitfinex","ETHUSD",1730374049355,3.55e-06,2631.4,2630.7,6.0861]
["bitfinex","ETHUSD",1730374049561,1.5805,2631.3,2630.7,6.0861]
["bitfinex","ETHUSD",1730374061783,1.5805,2631.3,2630.7,4.47]
["bitfinex","ETHUSD",1730374062147,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374062348,1.5686,2631.2,2630.8,0.0760094]
["bitfinex","ETHUSD",1730374063085,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374063247,1.5686,2631.2,2630.8,1.5735]
["bitfinex","ETHUSD",1730374063449,1.5686,2631.2,2630.9,0.07600412]
["bitfinex","ETHUSD",1730374064099,1.5686,2631.2,2630.8,1.5735]
["bitfinex","ETHUSD",1730374064419,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374070039,1.5686,2631.2,2630.8,0.07600767]
["bitfinex","ETHUSD",1730374071114,1.5686,2631.2,2630.8,1.57340132]
["bitfinex","ETHUSD",1730374071609,1.5686,2631.2,2630.9,0.07600272]
["bitfinex","ETHUSD",1730374072221,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374072633,1.5686,2631.2,2630.8,1.57339862]
["bitfinex","ETHUSD",1730374073715,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374077510,1.5686,2631.2,2630.8,0.07600505]
["bitfinex","ETHUSD",1730374078436,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374083436,1.87519972,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374087676,1.5686,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374089103,1.45260619,2631.2,2630.7,4.47]
["bitfinex","ETHUSD",1730374094036,1.45260619,2631.2,2630.7,4.54601558]
["bitfinex","ETHUSD",1730374101843,1.45260619,2631.2,2630.8,1.49739365]
["bitfinex","ETHUSD",1730374111435,1.45260619,2631.2,2630.8,4.49739365]
["bitfinex","ETHUSD",1730374112159,0.75570355,2631.4,2631.0,1.49739365]
["bitfinex","ETHUSD",1730374112338,0.75570355,2631.4,2631.1,0.07600034]
["bitfinex","ETHUSD",1730374113172,0.75570355,2631.4,2630.8,4.49739365]
["bitfinex","ETHUSD",1730374114577,0.75570355,2631.4,2631.0,1.49739365]
["bitfinex","ETHUSD",1730374118065,0.75570355,2631.4,2631.1,0.07600085]
["bitfinex","ETHUSD",1730374119345,3.55e-06,2631.4,2631.2,1.49739365]
["bitfinex","ETHUSD",1730374119543,3.55e-06,2631.4,2631.3,4.54599237]
["bitfinex","ETHUSD",1730374120300,3.55e-06,2631.4,2631.3,7.47]
["bitfinex","ETHUSD",1730374125512,3.55e-06,2631.4,2631.3,7.54598521]
["bitfinex","ETHUSD",1730374125796,3.55e-06,2631.4,2631.3,35.976]
["bitfinex","ETHUSD",1730374126004,3.55e-06,2631.4,2631.3,39.974]
["bitfinex","ETHUSD",1730374129710,3.55e-06,2631.4,2631.3,35.976]
["bitfinex","ETHUSD",1730374131810,3.55e-06,2631.4,2631.3,39.974]
["bitfinex","ETHUSD",1730374132013,0.765,2632.1,2631.3,39.974]
["bitfinex","ETHUSD",1730374132014,1.49739365,2633.3,2631.8,0.02]
["bitfinex","ETHUSD",1730374132171,0.7501,2633.2,2632.2,3.0]
["bitfinex","ETHUSD",1730374132518,0.7501,2633.2,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374132674,0.7501,2633.2,2632.7,0.07595837]
["bitfinex","ETHUSD",1730374135107,0.7501,2633.2,2632.8,1.49739365]
["bitfinex","ETHUSD",1730374137082,0.8327,2633.8,2633.0,1.49739365]
["bitfinex","ETHUSD",1730374137394,0.8327,2633.8,2633.2,1.49739365]
["bitfinex","ETHUSD",1730374137785,0.8327,2633.8,2633.0,1.49739365]
["bitfinex","ETHUSD",1730374138598,0.8327,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730374138880,1.05340937,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730374145781,0.7941,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730374146005,1.49739365,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730374146202,2.29149365,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730374146418,1.0465503,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730374146713,0.7941,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730374154622,0.765,2633.6,2632.6,4.49739365]
["bitfinex","ETHUSD",1730374154839,0.765,2633.4,2632.6,4.49739365]
["bitfinex","ETHUSD",1730374155322,0.765,2633.4,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374155626,0.8151,2633.3,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374155811,0.8151,2633.3,2632.7,0.07595418]
["bitfinex","ETHUSD",1730374156324,0.8151,2633.3,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374156527,0.8151,2633.3,2632.7,0.07595419]
["bitfinex","ETHUSD",1730374156892,0.8151,2633.3,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374157329,0.8151,2633.3,2632.7,0.0759542]
["bitfinex","ETHUSD",1730374157532,0.8151,2633.3,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374158435,0.8151,2633.3,2632.7,0.07595422]
["bitfinex","ETHUSD",1730374158833,0.8151,2633.3,2632.7,0.07595424]
["bitfinex","ETHUSD",1730374159340,0.8151,2633.3,2632.8,1.49739365]
["bitfinex","ETHUSD",1730374159545,0.8151,2633.3,2632.9,0.07595425]
["bitfinex","ETHUSD",1730374159903,0.8151,2633.3,2632.8,1.49739365]
["bitfinex","ETHUSD",1730374160442,0.8151,2633.3,2632.8,1.57334792]
["bitfinex","ETHUSD",1730374160845,0.8151,2633.3,2632.5,4.47]
["bitfinex","ETHUSD",1730374160846,0.8183,2633.2,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374161293,0.8183,2633.2,2632.5,4.47]
["bitfinex","ETHUSD",1730374165792,0.8308,2633.0,2632.5,4.47]
["bitfinex","ETHUSD",1730374169336,1.49739365,2632.9,2632.2,2.14321021]
["bitfinex","ETHUSD",1730374169643,0.7646,2632.8,2632.0,1.49739365]
["bitfinex","ETHUSD",1730374170934,0.7646,2632.8,2632.0,4.49739365]
["bitfinex","ETHUSD",1730374171231,0.8307,2632.7,2632.0,4.49739365]
["bitfinex","ETHUSD",1730374172334,0.8307,2632.7,2632.2,1.49739365]
["bitfinex","ETHUSD",1730374172642,0.8307,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374174237,0.8307,2632.7,2632.5,0.0759704]
["bitfinex","ETHUSD",1730374174452,0.8307,2632.7,2632.5,0.07596405]
["bitfinex","ETHUSD",1730374174998,0.8307,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374175626,0.8307,2632.7,2632.4,1.57335782]
["bitfinex","ETHUSD",1730374176012,0.8307,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374176210,0.8307,2632.7,2632.5,0.07596461]
["bitfinex","ETHUSD",1730374177448,0.8307,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374180743,0.8307,2632.7,2632.2,1.49739365]
["bitfinex","ETHUSD",1730374186824,0.8307,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374187509,0.8068,2633.3,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374187715,0.8068,2633.3,2632.7,0.07595656]
["bitfinex","ETHUSD",1730374188728,0.8068,2633.3,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374196367,0.7822,2633.2,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374199164,1.72781302,2633.3,2632.2,0.3958823]
["bitfinex","ETHUSD",1730374199165,0.8101,2633.0,2632.2,1.89327595]
["bitfinex","ETHUSD",1730374199558,0.8101,2632.8,2632.2,0.3958823]
["bitfinex","ETHUSD",1730374200583,0.8101,2632.8,2632.0,4.49739365]
["bitfinex","ETHUSD",1730374200879,0.8101,2632.8,2632.1,0.39592838]
["bitfinex","ETHUSD",1730374201188,0.7795,2632.7,2632.1,0.39592838]
["bitfinex","ETHUSD",1730374203178,0.7795,2632.7,2632.2,1.49739365]
["bitfinex","ETHUSD",1730374203382,0.7795,2632.7,2632.3,0.07597136]
["bitfinex","ETHUSD",1730374203788,1.49739365,2633.3,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374204000,3.79717,2633.6,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374204001,0.818,2633.2,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374204644,0.818,2633.2,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374205371,0.7669,2633.1,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374205880,0.7669,2633.1,2632.5,0.07596371]
["bitfinex","ETHUSD",1730374212087,0.7669,2633.1,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374212603,0.7669,2633.1,2632.2,0.39575565]
["bitfinex","ETHUSD",1730374212604,0.7669,2633.1,2632.2,1.8931493]
["bitfinex","ETHUSD",1730374213369,0.7669,2633.1,2632.3,0.0759639]
["bitfinex","ETHUSD",1730374215907,0.7669,2633.1,2632.2,1.8931493]
["bitfinex","ETHUSD",1730374216268,0.8164,2633.0,2632.2,0.39575565]
["bitfinex","ETHUSD",1730374216468,1.72382302,2633.1,2632.2,0.39575565]
["bitfinex","ETHUSD",1730374216469,2.31379365,2632.9,2632.2,0.39575565]
["bitfinex","ETHUSD",1730374216673,0.8164,2632.8,2632.2,0.39575565]
["bitfinex","ETHUSD",1730374216869,0.8164,2632.7,2632.2,0.39575565]
["bitfinex","ETHUSD",1730374218174,0.8164,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374221485,0.8164,2632.7,2632.5,0.0759658]
["bitfinex","ETHUSD",1730374221685,0.8164,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374222015,0.8164,2632.7,2632.4,1.57335904]
["bitfinex","ETHUSD",1730374222218,0.8164,2632.7,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374222524,0.8293,2633.2,2632.6,1.49739365]
["bitfinex","ETHUSD",1730374222892,0.8293,2633.2,2632.4,1.49739365]
["bitfinex","ETHUSD",1730374224131,1.49739365,2633.1,2632.3,0.39576781]
["bitfinex","ETHUSD",1730374224327,0.7795,2633.0,2632.3,0.39576781]
["bitfinex","ETHUSD",1730374225721,0.7878,2632.9,2632.3,0.39576781]
["bitfinex","ETHUSD",1730374226419,1.49739365,2632.7,2632.3,0.39576781]
["bitfinex","ETHUSD",1730374226632,0.7878,2632.6,2632.0,4.466]
["bitfinex","ETHUSD",1730374226832,1.49739365,2632.3,2631.9,7.02]
["bitfinex","ETHUSD",1730374226985,0.7878,2632.2,2631.9,7.02]
["bitfinex","ETHUSD",1730374227519,0.8083,2632.0,2631.7,0.25]
["bitfinex","ETHUSD",1730374227721,1.49739365,2632.1,2631.7,0.25]
["bitfinex","ETHUSD",1730374227722,0.8083,2631.8,2631.7,0.25]
["bitfinex","ETHUSD",1730374231487,0.8083,2631.8,2631.4,4.468]
["bitfinex","ETHUSD",1730374231685,0.8083,2631.8,2631.4,4.86392149]
["bitfinex","ETHUSD",1730374231935,3.34466205,2632.4,2631.4,4.86392149]
["bitfinex","ETHUSD",1730374232101,1.10006621,2632.3,2631.4,4.86392149]
["bitfinex","ETHUSD",1730374233342,0.7656,2632.3,2631.5,0.07598748]
["bitfinex","ETHUSD",1730374233840,0.7656,2632.3,2631.5,0.07598749]
["bitfinex","ETHUSD",1730374234834,0.7656,2632.3,2631.4,4.86392149]
["bitfinex","ETHUSD",1730374235258,3.34466205,2632.4,2631.4,4.468]
["bitfinex","ETHUSD",1730374235259,0.8067,2632.1,2631.4,4.468]
["bitfinex","ETHUSD",1730374235455,1.22183621,2632.1,2631.4,4.468]
["bitfinex","ETHUSD",1730374235761,0.8067,2632.0,2631.4,4.468]
["bitfinex","ETHUSD",1730374239531,0.8067,2632.0,2631.4,4.86399742]
["bitfinex","ETHUSD",1730374239732,4.15136205,2632.0,2631.4,4.86399742]
["bitfinex","ETHUSD",1730374240062,0.8112,2631.9,2631.4,4.86399742]
["bitfinex","ETHUSD",1730374240256,0.41558621,2631.8,2631.4,4.86399742]
["bitfinex","ETHUSD",1730374240423,0.41558621,2631.8,2631.1,3.82431984]
["bitfinex","ETHUSD",1730374240424,0.7813,2631.7,2631.1,3.82431984]
["bitfinex","ETHUSD",1730374240625,0.7813,2631.7,2631.2,0.07600295]
["bitfinex","ETHUSD",1730374242828,0.7813,2631.7,2631.1,4.22034543]
["bitfinex","ETHUSD",1730374243560,0.7941,2631.5,2631.1,4.22034543]
["bitfinex","ETHUSD",1730374243724,0.7941,2631.5,2631.1,3.82431984]
["bitfinex","ETHUSD",1730374248438,0.7674,2631.3,2631.1,3.82431984]
["bitfinex","ETHUSD",1730374251173,3.34466205,2631.2,2631.1,3.23]
["bitfinex","ETHUSD",1730374251336,3.75586826,2631.2,2631.1,3.23]
["bitfinex","ETHUSD",1730374251535,4.58666826,2631.2,2631.1,3.23]
["bitfinex","ETHUSD",1730374252057,0.8308,2631.1,2630.9,3.8]
["bitfinex","ETHUSD",1730374252270,3.34466205,2631.0,2630.9,3.8]
["bitfinex","ETHUSD",1730374253073,4.14056205,2631.0,2630.2,0.59456098]
["bitfinex","ETHUSD",1730374253383,0.7619,2630.8,2630.0,4.472]
["bitfinex","ETHUSD",1730374253731,3.34466205,2630.7,2630.0,4.472]
["bitfinex","ETHUSD",1730374254174,0.7619,2630.8,2630.0,4.472]
["bitfinex","ETHUSD",1730374255073,3.34466205,2631.3,2630.1,3.07602739]
["bitfinex","ETHUSD",1730374255276,0.7636,2631.2,2630.1,3.07602739]
["bitfinex","ETHUSD",1730374256035,0.7636,2631.2,2630.1,7.07402739]
["bitfinex","ETHUSD",1730374256389,0.7636,2631.2,2630.3,3.0]
["bitfinex","ETHUSD",1730374256980,0.7729,2631.4,2630.3,3.0]
["bitfinex","ETHUSD",1730374257344,0.7729,2631.4,2630.2,7.35266205]
["bitfinex","ETHUSD",1730374257345,3.34466205,2631.3,2630.2,7.008]
["bitfinex","ETHUSD",1730374257549,3.34466205,2631.3,2630.3,3.0]
["bitfinex","ETHUSD",1730374257748,3.34466205,2631.3,2630.1,3.0]
["bitfinex","ETHUSD",1730374258445,0.809,2631.2,2630.2,0.25]
["bitfinex","ETHUSD",1730374260779,0.809,2631.2,2630.1,3.0]
["bitfinex","ETHUSD",1730374260981,0.809,2631.2,2630.4,3.0]
["bitfinex","ETHUSD",1730374261879,0.7804,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1730374262879,0.7804,2631.1,2630.5,0.07602272]
["bitfinex","ETHUSD",1730374263246,0.7566,2631.6,2630.5,0.07602272]
["bitfinex","ETHUSD",1730374263470,3.72068688,2631.7,2630.4,3.0]
["bitfinex","ETHUSD",1730374263471,0.754,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1730374265076,0.754,2631.4,2630.5,0.07601317]
["bitfinex","ETHUSD",1730374265272,0.754,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1730374270046,0.754,2631.4,2630.8,3.34466205]
["bitfinex","ETHUSD",1730374270270,0.754,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374272900,0.754,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1730374274584,0.754,2631.4,2630.5,3.42067182]
["bitfinex","ETHUSD",1730374274825,0.754,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374274986,0.754,2631.4,2630.7,0.07600576]
["bitfinex","ETHUSD",1730374275180,0.754,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374277126,0.754,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1730374277485,1.16386621,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1730374277699,0.7931,2631.3,2630.4,3.0]
["bitfinex","ETHUSD",1730374279522,0.7931,2631.3,2630.4,2.99903764]
["bitfinex","ETHUSD",1730374280086,0.7931,2631.3,2630.5,3.42067499]
["bitfinex","ETHUSD",1730374281796,0.7931,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1730374281994,0.7931,2631.3,2630.7,0.0760087]
["bitfinex","ETHUSD",1730374284889,0.8231,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1730374285092,0.8231,2631.5,2631.1,0.07599833]
["bitfinex","ETHUSD",1730374285292,0.8271,2632.3,2631.2,3.0]
["bitfinex","ETHUSD",1730374285494,0.8271,2632.3,2631.3,3.42064844]
["bitfinex","ETHUSD",1730374286035,0.8271,2632.3,2631.1,6.34466205]
["bitfinex","ETHUSD",1730374286638,3.34466205,2632.2,2631.1,3.0]
["bitfinex","ETHUSD",1730374286925,0.8184,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1730374287638,0.8184,2632.0,2631.2,0.07599438]
["bitfinex","ETHUSD",1730374288526,0.8184,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1730374290243,0.8184,2632.0,2631.2,0.07599448]
["bitfinex","ETHUSD",1730374290667,0.8184,2632.0,2631.1,6.34466205]
["bitfinex","ETHUSD",1730374291151,0.8184,2632.0,2631.2,0.07598905]
["bitfinex","ETHUSD",1730374291358,0.8184,2632.0,2631.1,6.34466205]
["bitfinex","ETHUSD",1730374291665,0.8184,2632.0,2631.1,6.42064982]
["bitfinex","ETHUSD",1730374291980,0.8184,2632.0,2631.1,6.34466205]
["bitfinex","ETHUSD",1730374292443,0.8184,2632.0,2631.2,0.0759878]
["bitfinex","ETHUSD",1730374292645,0.8184,2632.0,2631.1,6.34466205]
["bitfinex","ETHUSD",1730374294282,0.8184,2632.0,2631.2,0.07598781]
["bitfinex","ETHUSD",1730374294974,0.8184,2632.0,2631.1,10.35266205]
["bitfinex","ETHUSD",1730374294975,0.8184,2632.0,2631.3,3.34466205]
["bitfinex","ETHUSD",1730374295288,0.8184,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1730374296593,0.8184,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1730374296792,0.8184,2632.0,2631.1,6.998]
["bitfinex","ETHUSD",1730374297701,0.8184,2632.0,2631.1,10.34266205]
["bitfinex","ETHUSD",1730374297904,0.8184,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1730374298780,0.8184,2632.0,2631.2,6.998]
["bitfinex","ETHUSD",1730374299588,0.8184,2632.0,2631.2,3.0]
["bitfinex","ETHUSD",1730374301090,0.8184,2632.0,2631.3,3.34466205]
["bitfinex","ETHUSD",1730374301293,0.8184,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1730374303058,0.8184,2632.0,2631.4,3.07598485]
["bitfinex","ETHUSD",1730374303769,0.8184,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1730374305509,0.8184,2632.0,2631.2,6.998]
["bitfinex","ETHUSD",1730374306375,0.8184,2632.0,2631.2,3.0]
["bitfinex","ETHUSD",1730374306801,0.8184,2632.0,2631.6,6.34466205]
["bitfinex","ETHUSD",1730374307115,0.8184,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1730374307271,0.8184,2632.0,2631.8,3.07597771]
["bitfinex","ETHUSD",1730374308291,0.8114,2632.9,2631.8,3.07597771]
["bitfinex","ETHUSD",1730374308520,0.8114,2632.7,2631.8,3.07597771]
["bitfinex","ETHUSD",1730374308715,0.8114,2632.7,2631.8,10.41663976]
["bitfinex","ETHUSD",1730374308994,0.8114,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1730374309235,0.8114,2632.7,2631.8,3.996]
["bitfinex","ETHUSD",1730374309236,0.8114,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730374309534,0.8114,2632.7,2632.4,4.54596541]
["bitfinex","ETHUSD",1730374309916,0.8114,2632.7,2632.4,4.47]
["bitfinex","ETHUSD",1730374312325,0.8114,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1730374312542,0.7663,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730374313718,0.7663,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730374314028,1.17739621,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730374314188,0.7663,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730374315126,4.11096205,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730374315333,0.7663,2633.3,2633.2,3.79764]
["bitfinex","ETHUSD",1730374316303,0.7663,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730374316509,0.7663,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1730374317529,0.7663,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1730374317728,0.7663,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1730374324741,0.8105,2633.9,2632.9,3.79808]
["bitfinex","ETHUSD",1730374324953,0.8105,2633.7,2632.9,3.79808]
["bitfinex","ETHUSD",1730374325554,0.8105,2633.7,2632.6,6.34466205]
["bitfinex","ETHUSD",1730374325728,0.8105,2633.7,2632.9,3.0]
["bitfinex","ETHUSD",1730374328180,0.8105,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1730374328476,0.8105,2633.7,2633.2,4.464]
["bitfinex","ETHUSD",1730374329879,0.8105,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1730374330378,3.34466205,2634.6,2633.4,3.42059464]
["bitfinex","ETHUSD",1730374330379,0.7673,2634.0,2633.4,3.42059464]
["bitfinex","ETHUSD",1730374330577,0.7673,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1730374333448,0.7673,2634.0,2633.3,3.0]
["bitfinex","ETHUSD",1730374342800,0.7673,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1730374345197,0.7673,2634.0,2633.8,3.34466205]
["bitfinex","ETHUSD",1730374345518,0.7786,2634.9,2633.9,4.464]
["bitfinex","ETHUSD",1730374345742,0.7786,2634.9,2634.0,0.07591893]
["bitfinex","ETHUSD",1730374346103,0.7786,2634.9,2634.2,3.34466205]
["bitfinex","ETHUSD",1730374346305,0.7786,2634.9,2634.3,0.07590742]
["bitfinex","ETHUSD",1730374346613,0.7786,2634.9,2634.2,3.34466205]
["bitfinex","ETHUSD",1730374346814,0.7786,2634.9,2634.4,0.07590742]
["bitfinex","ETHUSD",1730374347120,0.7786,2634.9,2634.2,3.34466205]
["bitfinex","ETHUSD",1730374347629,0.7786,2634.9,2634.3,0.07590744]
["bitfinex","ETHUSD",1730374351410,0.7786,2634.9,2634.2,3.34466205]
["bitfinex","ETHUSD",1730374351606,0.7786,2634.9,2634.0,6.34466205]
["bitfinex","ETHUSD",1730374353411,0.7786,2634.9,2634.1,0.07590751]
["bitfinex","ETHUSD",1730374354224,0.7786,2634.9,2634.0,6.34466205]
["bitfinex","ETHUSD",1730374355137,0.7786,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1730374356645,0.7786,2634.9,2634.0,6.34466205]
["bitfinex","ETHUSD",1730374356888,0.7786,2634.9,2634.0,3.0]
["bitfinex","ETHUSD",1730374358547,0.7786,2634.9,2634.1,1.49363481]
["bitfinex","ETHUSD",1730374360732,0.7786,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1730374360958,0.7786,2634.9,2634.1,1.49363481]
["bitfinex","ETHUSD",1730374364332,0.7786,2634.9,2634.3,1.49363481]
["bitfinex","ETHUSD",1730374364938,0.7786,2634.9,2634.4,0.07590893]
["bitfinex","ETHUSD",1730374365129,0.7786,2634.9,2634.3,1.49363481]
["bitfinex","ETHUSD",1730374377578,0.7786,2634.9,2634.1,1.49363481]
["bitfinex","ETHUSD",1730374380054,0.7786,2634.9,2634.3,1.49363481]
["bitfinex","ETHUSD",1730374382290,0.7786,2634.9,2634.5,1.49363481]
["bitfinex","ETHUSD",1730374382487,0.7786,2634.9,2634.6,0.07590377]
["bitfinex","ETHUSD",1730374382779,0.01,2635.7,2634.7,1.49363481]
["bitfinex","ETHUSD",1730374382780,0.8159,2635.7,2634.7,1.49363481]
["bitfinex","ETHUSD",1730374382986,0.8289,2635.6,2635.0,1.49363481]
["bitfinex","ETHUSD",1730374383757,0.8034,2635.5,2634.8,1.49363481]
["bitfinex","ETHUSD",1730374384069,0.8034,2635.3,2634.6,4.49363481]
["bitfinex","ETHUSD",1730374385576,3.79398,2635.8,2634.5,4.464]
["bitfinex","ETHUSD",1730374385577,1.49363481,2635.2,2634.5,4.464]
["bitfinex","ETHUSD",1730374385783,0.8034,2635.1,2634.5,4.464]
["bitfinex","ETHUSD",1730374387802,0.8034,2635.1,2634.6,1.49363481]
["bitfinex","ETHUSD",1730374388003,0.8034,2635.1,2634.5,4.53990697]
["bitfinex","ETHUSD",1730374390274,0.8034,2635.1,2634.5,4.53990692]
["bitfinex","ETHUSD",1730374390463,0.8034,2635.1,2634.5,4.464]
["bitfinex","ETHUSD",1730374391865,1.49363481,2635.2,2634.2,0.3948158]
["bitfinex","ETHUSD",1730374391866,0.7625,2634.5,2634.2,0.3948158]
["bitfinex","ETHUSD",1730374392200,0.7625,2634.2,2633.7,8.49]
["bitfinex","ETHUSD",1730374392398,3.79556,2634.7,2633.7,8.49]
["bitfinex","ETHUSD",1730374392399,0.7625,2634.0,2633.7,4.7]
["bitfinex","ETHUSD",1730374392769,0.8206,2633.8,2633.7,4.7]
["bitfinex","ETHUSD",1730374396972,0.8206,2633.8,2633.7,0.24]
["bitfinex","ETHUSD",1730374397269,4.50698649,2633.8,2633.7,0.24]
["bitfinex","ETHUSD",1730374397470,4.09094226,2633.8,2633.7,0.24]
["bitfinex","ETHUSD",1730374399001,3.33984226,2633.8,2632.9,1.15982657]
["bitfinex","ETHUSD",1730374399298,0.7654,2633.7,2632.9,1.15982657]
["bitfinex","ETHUSD",1730374400316,3.33984226,2633.8,2632.9,1.15982657]
["bitfinex","ETHUSD",1730374400317,3.33984226,2633.6,2632.9,0.39427418]
["bitfinex","ETHUSD",1730374400477,0.8046,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1730374400912,0.8046,2633.4,2632.7,3.39453518]
["bitfinex","ETHUSD",1730374402422,0.8046,2633.4,2632.7,0.39453518]
["bitfinex","ETHUSD",1730374402584,0.8046,2633.4,2632.6,4.464]
["bitfinex","ETHUSD",1730374402985,0.8046,2633.4,2632.7,0.3937686]
["bitfinex","ETHUSD",1730374403225,0.8278,2633.3,2632.7,0.3937686]
["bitfinex","ETHUSD",1730374403517,0.8278,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374404096,0.8278,2633.3,2632.7,0.07595927]
["bitfinex","ETHUSD",1730374405924,0.8278,2633.3,2632.6,4.8579905]
["bitfinex","ETHUSD",1730374407211,4.10514226,2633.2,2632.6,4.8579905]
["bitfinex","ETHUSD",1730374407527,0.7653,2633.1,2632.6,4.8579905]
["bitfinex","ETHUSD",1730374415402,0.7653,2633.1,2632.7,0.07595572]
["bitfinex","ETHUSD",1730374416209,0.7653,2633.1,2632.6,4.8579905]
["bitfinex","ETHUSD",1730374418228,0.7653,2633.1,2632.7,0.07595577]
["bitfinex","ETHUSD",1730374418803,0.7653,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1730374425755,0.7653,2633.1,2632.8,0.07595573]
["bitfinex","ETHUSD",1730374426169,0.7653,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1730374426362,0.7653,2633.1,2632.7,3.39365925]
["bitfinex","ETHUSD",1730374427164,0.7653,2633.1,2632.6,4.464]
["bitfinex","ETHUSD",1730374427364,1.49534426,2633.0,2632.6,4.464]
["bitfinex","ETHUSD",1730374427662,0.7979,2632.9,2632.6,4.464]
["bitfinex","ETHUSD",1730374430339,0.7979,2632.9,2632.6,4.85788052]
["bitfinex","ETHUSD",1730374430858,0.7709,2633.9,2632.7,0.07596115]
["bitfinex","ETHUSD",1730374431171,0.7709,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1730374437471,0.7709,2633.7,2632.7,3.25]
["bitfinex","ETHUSD",1730374444936,0.7709,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1730374445226,3.34190758,2633.6,2632.7,3.0]
["bitfinex","ETHUSD",1730374445429,0.7822,2633.5,2632.7,3.0]
["bitfinex","ETHUSD",1730374445641,0.7822,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1730374449401,0.7582,2633.1,2632.6,5.45189144]
["bitfinex","ETHUSD",1730374449605,0.7582,2633.1,2631.6,0.39637322]
["bitfinex","ETHUSD",1730374449606,0.8072,2632.9,2632.1,3.79]
["bitfinex","ETHUSD",1730374450005,0.8072,2632.9,2632.5,0.59411736]
["bitfinex","ETHUSD",1730374450306,0.7508,2632.8,2632.2,0.3936566]
["bitfinex","ETHUSD",1730374450507,0.7508,2632.7,2632.2,0.3936566]
["bitfinex","ETHUSD",1730374450707,0.7508,2632.7,2632.2,3.3936566]
["bitfinex","ETHUSD",1730374451726,0.7508,2632.7,2632.3,0.07597099]
["bitfinex","ETHUSD",1730374452242,0.7508,2632.7,2632.2,4.88965132]
["bitfinex","ETHUSD",1730374453238,0.7508,2632.7,2632.2,3.3936566]
["bitfinex","ETHUSD",1730374455236,0.7508,2632.7,2632.2,3.6436566]
["bitfinex","ETHUSD",1730374455423,0.7508,2632.7,2632.3,0.07597076]
["bitfinex","ETHUSD",1730374458828,0.7509,2633.3,2632.2,6.98614438]
["bitfinex","ETHUSD",1730374459011,0.7509,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1730374459217,0.7509,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1730374466156,0.7509,2633.3,2632.6,4.466]
["bitfinex","ETHUSD",1730374467255,0.7529,2633.2,2632.6,4.466]
["bitfinex","ETHUSD",1730374479530,0.7529,2633.2,2632.6,4.54196216]
["bitfinex","ETHUSD",1730374480935,0.7529,2633.2,2632.6,4.466]
["bitfinex","ETHUSD",1730374481131,0.7529,2633.2,2632.6,4.54196211]
["bitfinex","ETHUSD",1730374483444,0.7529,2633.2,2632.6,4.466]
["bitfinex","ETHUSD",1730374485327,0.7529,2633.2,2632.7,0.07595667]
["bitfinex","ETHUSD",1730374485774,0.7529,2633.2,2632.6,5.96149589]
["bitfinex","ETHUSD",1730374486075,0.7529,2633.2,2632.6,6.35535169]
["bitfinex","ETHUSD",1730374487474,0.7529,2633.2,2632.7,0.07595657]
["bitfinex","ETHUSD",1730374488876,0.7529,2633.2,2632.6,6.35535169]
["bitfinex","ETHUSD",1730374490148,0.7529,2633.2,2632.6,6.43130835]
["bitfinex","ETHUSD",1730374490677,0.7529,2633.2,2632.6,6.35535169]
["bitfinex","ETHUSD",1730374493871,0.7529,2633.2,2632.8,1.49549589]
["bitfinex","ETHUSD",1730374500557,0.7529,2633.2,2632.7,3.39366415]
["bitfinex","ETHUSD",1730374501652,0.7529,2633.2,2632.7,0.39366415]
["bitfinex","ETHUSD",1730374504994,0.7529,2633.2,2632.7,0.46962247]
["bitfinex","ETHUSD",1730374505404,0.7529,2633.2,2632.8,1.49549589]
["bitfinex","ETHUSD",1730374509010,0.7529,2633.2,2632.7,0.39366415]
["bitfinex","ETHUSD",1730374511611,0.7529,2633.2,2633.0,1.49549589]
["bitfinex","ETHUSD",1730374514216,0.7529,2633.2,2632.8,1.88929689]
["bitfinex","ETHUSD",1730374515886,0.7529,2633.2,2632.8,0.393801]
["bitfinex","ETHUSD",1730374516910,0.7831,2633.1,2632.8,0.393801]
["bitfinex","ETHUSD",1730374517112,0.7831,2633.1,2632.6,4.464]
["bitfinex","ETHUSD",1730374517311,0.7831,2633.1,2632.6,4.85784046]
["bitfinex","ETHUSD",1730374519328,0.7858,2632.8,2632.6,0.39384046]
["bitfinex","ETHUSD",1730374519628,0.7858,2632.8,2632.1,3.79]
["bitfinex","ETHUSD",1730374519927,0.8306,2632.7,2632.3,0.39390156]
["bitfinex","ETHUSD",1730374520502,2.32609589,2632.7,2632.3,0.39390156]
["bitfinex","ETHUSD",1730374520703,0.8306,2632.6,2632.1,3.79]
["bitfinex","ETHUSD",1730374521013,0.8143,2632.4,2632.1,3.79]
["bitfinex","ETHUSD",1730374521838,0.8143,2632.4,2632.0,5.96149589]
["bitfinex","ETHUSD",1730374522327,0.8143,2632.4,2632.0,6.35544401]
["bitfinex","ETHUSD",1730374523090,0.8143,2632.4,2632.2,1.49549589]
["bitfinex","ETHUSD",1730374524495,0.7681,2633.0,2632.2,1.57147053]
["bitfinex","ETHUSD",1730374524690,0.7681,2633.0,2632.4,1.49549589]
["bitfinex","ETHUSD",1730374525305,0.7681,2633.0,2632.6,1.49549589]
["bitfinex","ETHUSD",1730374528845,0.7681,2633.0,2632.4,1.49549589]
["bitfinex","ETHUSD",1730374531315,0.7681,2633.0,2632.6,1.49549589]
["bitfinex","ETHUSD",1730374532615,0.7681,2633.0,2632.8,1.49549589]
["bitfinex","ETHUSD",1730374533119,0.7681,2633.0,2632.6,1.49549589]
["bitfinex","ETHUSD",1730374533730,0.7681,2633.0,2632.8,1.49549589]
["bitfinex","ETHUSD",1730374534181,0.7669,2633.2,2632.8,2.99099178]
["bitfinex","ETHUSD",1730374534335,0.7669,2633.2,2633.1,1.49549589]
["bitfinex","ETHUSD",1730374534869,0.7669,2633.5,2633.1,1.49549589]
["bitfinex","ETHUSD",1730374535177,0.7669,2633.5,2633.3,1.49549589]
["bitfinex","ETHUSD",1730374535656,0.7669,2633.5,2633.3,1.57144319]
["bitfinex","ETHUSD",1730374535976,0.8112,2634.2,2633.3,1.57144319]
["bitfinex","ETHUSD",1730374536269,0.8112,2634.0,2633.6,1.49549589]
["bitfinex","ETHUSD",1730374539742,0.8112,2634.0,2633.4,1.49549589]
["bitfinex","ETHUSD",1730374551473,0.8112,2634.0,2633.8,1.49549589]
["bitfinex","ETHUSD",1730374554194,0.8112,2634.0,2633.6,1.49549589]
["bitfinex","ETHUSD",1730374554550,0.8112,2634.0,2633.4,1.49549589]
["bitfinex","ETHUSD",1730374558496,0.8112,2634.0,2633.2,5.96149589]
["bitfinex","ETHUSD",1730374558720,0.7813,2633.9,2633.2,5.96149589]
["bitfinex","ETHUSD",1730374559366,1.49549589,2633.9,2633.2,5.96149589]
["bitfinex","ETHUSD",1730374559566,0.7813,2633.8,2633.2,5.96149589]
["bitfinex","ETHUSD",1730374559779,0.7813,2633.8,2633.2,4.466]
["bitfinex","ETHUSD",1730374560397,0.7813,2633.8,2633.2,5.96149589]
["bitfinex","ETHUSD",1730374560554,0.7832,2633.6,2633.2,5.96149589]
["bitfinex","ETHUSD",1730374560895,0.7832,2633.6,2633.2,1.49549589]
["bitfinex","ETHUSD",1730374566404,0.7832,2633.6,2633.0,1.49549589]
["bitfinex","ETHUSD",1730374567958,0.7832,2633.6,2632.9,3.62473546]
["bitfinex","ETHUSD",1730374568214,0.7752,2633.4,2632.9,3.23]
["bitfinex","ETHUSD",1730374568364,1.72256548,2633.3,2632.9,3.23]
["bitfinex","ETHUSD",1730374568564,0.7752,2633.2,2632.9,3.23]
["bitfinex","ETHUSD",1730374576413,0.7934,2633.9,2633.1,3.34129095]
["bitfinex","ETHUSD",1730374577619,0.7934,2633.9,2633.5,3.34129095]
["bitfinex","ETHUSD",1730374578016,0.7934,2633.9,2633.3,3.34129095]
["bitfinex","ETHUSD",1730374578191,0.7934,2633.9,2633.4,0.07593805]
["bitfinex","ETHUSD",1730374578519,0.7934,2633.9,2633.5,3.34129095]
["bitfinex","ETHUSD",1730374578908,0.7934,2633.9,2633.3,3.34129095]
["bitfinex","ETHUSD",1730374579425,0.7934,2633.9,2633.5,3.34129095]
["bitfinex","ETHUSD",1730374579636,0.7668,2634.5,2633.5,3.34129095]
["bitfinex","ETHUSD",1730374579918,0.7668,2634.5,2633.9,3.34129095]
["bitfinex","ETHUSD",1730374580096,0.7668,2634.5,2634.1,3.34129095]
["bitfinex","ETHUSD",1730374580496,0.7668,2634.5,2633.9,6.34129095]
["bitfinex","ETHUSD",1730374584600,0.7668,2634.5,2634.0,0.07592097]
["bitfinex","ETHUSD",1730374586011,0.7668,2634.5,2633.9,6.34129095]
["bitfinex","ETHUSD",1730374587022,0.7668,2634.5,2634.0,0.07592096]
["bitfinex","ETHUSD",1730374588384,0.02,2635.5,2634.3,3.34129095]
["bitfinex","ETHUSD",1730374588385,0.758,2634.8,2634.3,3.34129095]
["bitfinex","ETHUSD",1730374588588,0.758,2634.8,2634.3,7.13129095]
["bitfinex","ETHUSD",1730374588784,0.758,2634.8,2634.3,3.79]
["bitfinex","ETHUSD",1730374596731,0.758,2634.8,2634.3,5.28352441]
["bitfinex","ETHUSD",1730374597497,0.758,2634.8,2634.3,3.79]
["bitfinex","ETHUSD",1730374597696,0.98315244,2634.8,2634.3,3.79]
["bitfinex","ETHUSD",1730374597899,0.8313,2634.7,2634.3,3.79]
["bitfinex","ETHUSD",1730374599244,1.71867685,2634.8,2633.7,3.23]
["bitfinex","ETHUSD",1730374599245,0.8037,2634.3,2633.7,3.23]
["bitfinex","ETHUSD",1730374599539,0.8037,2634.1,2633.7,3.23]
["bitfinex","ETHUSD",1730374599736,1.72324685,2634.0,2633.7,3.23]
["bitfinex","ETHUSD",1730374600042,0.8037,2633.9,2633.7,3.23]
["bitfinex","ETHUSD",1730374600396,0.8037,2633.9,2633.3,4.03]
["bitfinex","ETHUSD",1730374600596,3.79666,2633.9,2633.3,4.03]
["bitfinex","ETHUSD",1730374600795,0.7584,2633.8,2633.3,4.03]
["bitfinex","ETHUSD",1730374601029,0.7584,2633.6,2633.3,4.03]
["bitfinex","ETHUSD",1730374605204,0.7584,2633.6,2633.3,0.24]
["bitfinex","ETHUSD",1730374605205,0.8242,2633.5,2633.3,0.24]
["bitfinex","ETHUSD",1730374605401,0.8242,2633.5,2632.9,3.23]
["bitfinex","ETHUSD",1730374613936,0.7767,2633.4,2632.9,3.23]
["bitfinex","ETHUSD",1730374621270,0.7767,2633.4,2632.5,3.84166141]
["bitfinex","ETHUSD",1730374621468,0.7767,2633.4,2632.6,3.34032285]
["bitfinex","ETHUSD",1730374621977,0.7767,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1730374625772,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374630547,0.7767,2633.4,2632.6,0.07595569]
["bitfinex","ETHUSD",1730374632113,0.7767,2633.4,2632.5,4.23587815]
["bitfinex","ETHUSD",1730374632631,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374637683,0.7767,2633.4,2632.6,0.07595279]
["bitfinex","ETHUSD",1730374638672,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374638879,0.7767,2633.4,2632.6,0.07595272]
["bitfinex","ETHUSD",1730374639867,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374640395,0.7767,2633.4,2632.6,0.07595279]
["bitfinex","ETHUSD",1730374640601,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374641198,0.7767,2633.4,2632.6,0.07595278]
["bitfinex","ETHUSD",1730374642198,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374642865,0.7767,2633.4,2632.6,0.07595278]
["bitfinex","ETHUSD",1730374645299,0.7767,2633.4,2632.5,4.15992536]
["bitfinex","ETHUSD",1730374646576,0.7767,2633.4,2632.8,1.49514474]
["bitfinex","ETHUSD",1730374652719,0.7767,2633.4,2633.0,1.49514474]
["bitfinex","ETHUSD",1730374652931,0.7926,2633.6,2633.2,1.49514474]
["bitfinex","ETHUSD",1730374653218,0.7554,2634.2,2633.5,1.49514474]
["bitfinex","ETHUSD",1730374654023,0.7554,2633.9,2633.3,1.49514474]
["bitfinex","ETHUSD",1730374654824,0.8035,2633.6,2633.0,4.464]
["bitfinex","ETHUSD",1730374655033,3.79709,2633.6,2633.0,4.464]
["bitfinex","ETHUSD",1730374655192,1.49514474,2633.3,2633.0,4.464]
["bitfinex","ETHUSD",1730374655532,0.8035,2633.2,2633.0,4.464]
["bitfinex","ETHUSD",1730374664851,4.60116,2633.2,2633.0,4.464]
["bitfinex","ETHUSD",1730374665006,1.37603047,2633.1,2633.0,4.464]
["bitfinex","ETHUSD",1730374665610,0.7664,2633.1,2633.0,4.464]
["bitfinex","ETHUSD",1730374666014,0.7664,2633.1,2632.7,0.25]
["bitfinex","ETHUSD",1730374670452,0.7664,2633.1,2632.7,1.74514474]
["bitfinex","ETHUSD",1730374671765,0.7664,2633.1,2632.7,1.49514474]
["bitfinex","ETHUSD",1730374675353,0.8277,2633.6,2632.9,1.49514474]
["bitfinex","ETHUSD",1730374675560,0.8277,2633.5,2632.9,1.49514474]
["bitfinex","ETHUSD",1730374676646,0.8277,2633.5,2632.9,1.57109653]
["bitfinex","ETHUSD",1730374677021,0.8277,2633.5,2632.9,1.49514474]
["bitfinex","ETHUSD",1730374680468,0.8277,2633.5,2633.1,1.49514474]
["bitfinex","ETHUSD",1730374683574,0.8277,2633.5,2632.9,1.49514474]
["bitfinex","ETHUSD",1730374684484,0.8277,2633.5,2632.7,1.49514474]
["bitfinex","ETHUSD",1730374684643,2.25904474,2633.3,2632.6,0.39374057]
["bitfinex","ETHUSD",1730374684999,0.7639,2633.0,2632.6,0.39374057]
["bitfinex","ETHUSD",1730374685276,0.7639,2633.0,2632.4,11.484]
["bitfinex","ETHUSD",1730374685652,0.7639,2632.9,2632.4,11.484]
["bitfinex","ETHUSD",1730374691865,4.562,2632.9,2632.4,11.484]
["bitfinex","ETHUSD",1730374692066,1.49514474,2632.5,2632.3,0.84403757]
["bitfinex","ETHUSD",1730374692286,3.79885,2632.4,2632.0,0.39637062]
["bitfinex","ETHUSD",1730374692488,0.8015,2632.2,2631.7,0.59420236]
["bitfinex","ETHUSD",1730374692913,0.8015,2632.2,2631.6,0.39402464]
["bitfinex","ETHUSD",1730374694771,0.8015,2632.2,2631.6,1.88916938]
["bitfinex","ETHUSD",1730374695046,0.8015,2632.2,2631.8,1.49514474]
["bitfinex","ETHUSD",1730374696118,0.8061,2632.8,2632.0,1.49514474]
["bitfinex","ETHUSD",1730374696412,0.8061,2632.8,2631.6,0.39402464]
["bitfinex","ETHUSD",1730374696413,0.8061,2632.3,2631.6,1.88916938]
["bitfinex","ETHUSD",1730374696571,0.8061,2632.3,2631.6,0.39402464]
["bitfinex","ETHUSD",1730374701008,0.802,2632.2,2631.6,0.39402464]
["bitfinex","ETHUSD",1730374701219,3.79955,2631.9,2631.6,0.39402464]
["bitfinex","ETHUSD",1730374701373,3.3440764,2632.2,2631.2,3.8]
["bitfinex","ETHUSD",1730374701374,0.8249,2631.8,2631.2,3.8]
["bitfinex","ETHUSD",1730374703908,0.8249,2631.8,2631.3,0.07599588]
["bitfinex","ETHUSD",1730374704575,0.8249,2631.8,2631.2,4.19386265]
["bitfinex","ETHUSD",1730374705592,0.8249,2631.8,2631.2,7.53793905]
["bitfinex","ETHUSD",1730374705910,0.7881,2632.3,2631.3,0.07599557]
["bitfinex","ETHUSD",1730374706820,0.7881,2632.3,2631.5,3.0]
["bitfinex","ETHUSD",1730374707224,0.7881,2632.3,2631.6,0.07598373]
["bitfinex","ETHUSD",1730374707524,0.7881,2632.3,2631.5,3.0]
["bitfinex","ETHUSD",1730374707525,0.7881,2632.3,2631.7,3.3440764]
["bitfinex","ETHUSD",1730374707820,0.7881,2632.3,2631.8,0.07597889]
["bitfinex","ETHUSD",1730374708183,0.7881,2632.3,2631.7,3.3440764]
["bitfinex","ETHUSD",1730374708387,0.8332,2632.9,2631.7,3.3440764]
["bitfinex","ETHUSD",1730374708626,0.8332,2632.8,2631.7,3.3440764]
["bitfinex","ETHUSD",1730374710303,0.8332,2632.8,2631.9,3.3440764]
["bitfinex","ETHUSD",1730374710505,0.8332,2632.8,2632.0,0.07597334]
["bitfinex","ETHUSD",1730374710705,0.8332,2632.8,2631.9,3.3440764]
["bitfinex","ETHUSD",1730374712403,0.8332,2632.8,2632.0,7.468]
["bitfinex","ETHUSD",1730374716558,3.7985,2632.7,2632.0,4.468]
["bitfinex","ETHUSD",1730374716849,3.79853,2632.6,2632.0,4.468]
["bitfinex","ETHUSD",1730374717052,0.7965,2632.5,2632.0,4.468]
["bitfinex","ETHUSD",1730374720224,0.7965,2632.5,2631.3,3.0]
["bitfinex","ETHUSD",1730374720225,7.1430964,2632.3,2631.3,3.0]
["bitfinex","ETHUSD",1730374720423,0.7882,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1730374724685,3.79925,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1730374724836,0.7834,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1730374725548,3.79947,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1730374725740,0.7883,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1730374726367,3.79974,2631.8,2631.2,4.19413103]
["bitfinex","ETHUSD",1730374726575,0.7756,2631.6,2631.2,4.19413103]
["bitfinex","ETHUSD",1730374726748,0.7756,2631.6,2631.2,3.8]
["bitfinex","ETHUSD",1730374733779,0.7739,2631.4,2630.5,0.39625264]
["bitfinex","ETHUSD",1730374734145,0.7739,2631.4,2630.5,0.79035296]
["bitfinex","ETHUSD",1730374735471,0.7739,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374735799,0.7739,2631.4,2630.7,0.0760149]
["bitfinex","ETHUSD",1730374736095,0.7739,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374736275,0.7739,2631.4,2630.7,0.07601489]
["bitfinex","ETHUSD",1730374739388,0.7739,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374739597,0.7739,2631.4,2630.7,0.07601483]
["bitfinex","ETHUSD",1730374740297,0.7739,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1730374742779,0.7739,2631.4,2630.7,0.07601477]
["bitfinex","ETHUSD",1730374743455,0.7739,2631.4,2630.9,3.34578305]
["bitfinex","ETHUSD",1730374743703,0.7739,2631.4,2631.0,0.07600498]
["bitfinex","ETHUSD",1730374744278,3.79933,2632.1,2631.0,0.07600498]
["bitfinex","ETHUSD",1730374744610,0.8186,2632.0,2631.0,3.0]
["bitfinex","ETHUSD",1730374744771,0.8186,2632.0,2631.3,3.34578305]
["bitfinex","ETHUSD",1730374746115,3.34578305,2632.2,2631.0,11.27]
["bitfinex","ETHUSD",1730374746286,0.7613,2631.9,2631.0,11.27]
["bitfinex","ETHUSD",1730374746900,0.7613,2631.9,2631.1,3.42178214]
["bitfinex","ETHUSD",1730374747307,0.7613,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1730374747506,0.7613,2631.9,2631.3,0.07599656]
["bitfinex","ETHUSD",1730374747707,0.7613,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1730374748229,0.7613,2631.9,2631.2,3.07599656]
["bitfinex","ETHUSD",1730374748694,0.7613,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1730374751018,0.7613,2631.9,2631.3,0.07599658]
["bitfinex","ETHUSD",1730374751809,0.7613,2631.9,2631.3,3.34578305]
["bitfinex","ETHUSD",1730374752576,0.7613,2631.9,2631.5,1.49662757]
["bitfinex","ETHUSD",1730374752778,0.7613,2631.9,2631.7,1.49662757]
["bitfinex","ETHUSD",1730374754517,0.7613,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1730374754724,0.8319,2632.6,2631.6,3.41979041]
["bitfinex","ETHUSD",1730374755015,0.8319,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1730374755224,0.8319,2632.6,2631.8,3.41978226]
["bitfinex","ETHUSD",1730374755814,0.8319,2632.6,2631.8,3.34380302]
["bitfinex","ETHUSD",1730374756315,0.8319,2632.6,2631.9,3.0]
["bitfinex","ETHUSD",1730374756618,0.8319,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1730374756778,0.8319,2632.6,2632.2,3.41977372]
["bitfinex","ETHUSD",1730374757179,0.8319,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1730374757409,0.7946,2633.2,2632.2,7.81380302]
["bitfinex","ETHUSD",1730374758018,0.8125,2633.1,2632.2,7.81380302]
["bitfinex","ETHUSD",1730374758526,0.8125,2633.1,2632.3,3.0]
["bitfinex","ETHUSD",1730374758683,0.8125,2633.1,2632.4,0.07596542]
["bitfinex","ETHUSD",1730374759445,0.8125,2633.1,2632.4,3.34380302]
["bitfinex","ETHUSD",1730374760003,0.7896,2633.4,2632.3,3.0]
["bitfinex","ETHUSD",1730374760209,0.7896,2633.4,2632.9,3.34380302]
["bitfinex","ETHUSD",1730374760628,0.7896,2633.4,2633.1,3.34380302]
["bitfinex","ETHUSD",1730374761125,0.7896,2633.4,2632.9,3.34380302]
["bitfinex","ETHUSD",1730374761325,0.7896,2633.4,2632.9,6.34380302]
["bitfinex","ETHUSD",1730374765555,0.8312,2634.2,2633.3,3.34380302]
["bitfinex","ETHUSD",1730374765847,0.8312,2634.2,2633.4,0.07593664]
["bitfinex","ETHUSD",1730374766005,0.8312,2634.2,2633.5,3.34380302]
["bitfinex","ETHUSD",1730374766722,0.8312,2634.2,2633.3,3.34380302]
["bitfinex","ETHUSD",1730374767447,3.79615,2634.3,2633.2,3.0]
["bitfinex","ETHUSD",1730374767448,0.8172,2634.0,2633.2,3.0]
["bitfinex","ETHUSD",1730374771041,0.7839,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1730374771261,0.7839,2633.9,2632.9,3.0]
["bitfinex","ETHUSD",1730374771429,0.7839,2633.6,2632.8,4.47]
["bitfinex","ETHUSD",1730374771767,0.7839,2633.3,2632.8,4.47]
["bitfinex","ETHUSD",1730374774421,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374775955,0.7869,2633.2,2632.8,4.54595639]
["bitfinex","ETHUSD",1730374777557,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374777857,0.7869,2633.2,2632.8,4.54595558]
["bitfinex","ETHUSD",1730374778537,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374780261,0.7869,2633.2,2632.8,4.54595605]
["bitfinex","ETHUSD",1730374780437,0.7869,2633.2,2632.8,4.54595597]
["bitfinex","ETHUSD",1730374780638,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374781050,0.7869,2633.2,2632.8,4.54595596]
["bitfinex","ETHUSD",1730374781250,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374782029,0.7869,2633.2,2632.8,4.54595602]
["bitfinex","ETHUSD",1730374782262,0.7869,2633.2,2632.8,4.54595595]
["bitfinex","ETHUSD",1730374782558,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374782764,0.7869,2633.2,2632.8,4.54595594]
["bitfinex","ETHUSD",1730374783461,0.7869,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374784646,4.5846,2633.2,2632.8,4.47]
["bitfinex","ETHUSD",1730374784863,0.8017,2632.9,2632.6,3.8]
["bitfinex","ETHUSD",1730374791782,0.8017,2632.9,2632.7,0.07596467]
["bitfinex","ETHUSD",1730374791943,0.7591,2633.4,2632.7,0.07596467]
["bitfinex","ETHUSD",1730374794082,0.7591,2633.4,2632.6,3.8]
["bitfinex","ETHUSD",1730374795549,0.7591,2633.4,2632.7,0.07595845]
["bitfinex","ETHUSD",1730374795853,0.7591,2633.4,2632.6,3.8]
["bitfinex","ETHUSD",1730374796045,0.7591,2633.4,2632.7,0.07595846]
["bitfinex","ETHUSD",1730374796275,0.7591,2633.4,2632.6,3.8]
["bitfinex","ETHUSD",1730374796667,0.7591,2633.4,2632.7,0.07595846]
["bitfinex","ETHUSD",1730374797903,0.7591,2633.4,2632.7,7.88576148]
["bitfinex","ETHUSD",1730374798081,0.7591,2633.4,2632.7,7.80980302]
["bitfinex","ETHUSD",1730374799185,4.55654,2633.4,2632.7,4.466]
["bitfinex","ETHUSD",1730374800231,0.7591,2633.4,2632.7,4.466]
["bitfinex","ETHUSD",1730374800806,0.7591,2633.4,2632.6,8.264]
["bitfinex","ETHUSD",1730374800807,0.7846,2633.4,2632.6,8.264]
["bitfinex","ETHUSD",1730374801011,3.79795,2633.0,2632.6,4.464]
["bitfinex","ETHUSD",1730374801211,0.7846,2632.9,2632.6,4.464]
["bitfinex","ETHUSD",1730374802315,0.7511,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374802678,4.54862,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374803607,0.7511,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374803814,0.7511,2633.3,2632.7,0.07595965]
["bitfinex","ETHUSD",1730374804394,0.7511,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374804900,0.7511,2633.3,2632.7,0.07595965]
["bitfinex","ETHUSD",1730374805709,0.7511,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374805924,0.7511,2633.3,2632.7,0.07595862]
["bitfinex","ETHUSD",1730374806708,0.7511,2633.3,2632.7,0.07595962]
["bitfinex","ETHUSD",1730374807077,0.7511,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374807279,4.54861,2633.3,2632.6,4.464]
["bitfinex","ETHUSD",1730374808177,0.7761,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374808600,4.57378,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374809918,0.7761,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374811521,4.57376,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374812086,0.7761,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374812511,4.57378,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374812822,0.7761,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374818738,0.7761,2633.2,2632.6,5.95941405]
["bitfinex","ETHUSD",1730374822835,0.7761,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374823721,2.27151405,2633.2,2632.6,4.464]
["bitfinex","ETHUSD",1730374823934,0.7562,2632.9,2632.6,4.464]
["bitfinex","ETHUSD",1730374826720,0.7562,2632.9,2632.2,4.49541405]
["bitfinex","ETHUSD",1730374827761,0.7562,2632.9,2632.2,1.49541405]
["bitfinex","ETHUSD",1730374828046,4.5543,2632.9,2632.2,1.49541405]
["bitfinex","ETHUSD",1730374829243,0.7562,2632.9,2632.2,1.49541405]
["bitfinex","ETHUSD",1730374831315,0.7562,2632.9,2632.4,1.49541405]
["bitfinex","ETHUSD",1730374849205,3.0,2633.5,2632.2,3.0]
["bitfinex","ETHUSD",1730374849206,0.801,2633.7,2632.8,2.9908281]
["bitfinex","ETHUSD",1730374849508,0.801,2633.7,2633.4,1.49541405]
["bitfinex","ETHUSD",1730374849662,0.801,2633.7,2633.2,1.49541405]
["bitfinex","ETHUSD",1730374850001,0.801,2633.7,2633.0,1.49541405]
["bitfinex","ETHUSD",1730374850506,0.801,2633.7,2632.8,1.49541405]
["bitfinex","ETHUSD",1730374850507,4.59794,2633.7,2632.8,1.49541405]
["bitfinex","ETHUSD",1730374850676,4.59794,2633.7,2633.0,1.49541405]
["bitfinex","ETHUSD",1730374850862,0.55,2633.6,2633.0,1.49541405]
["bitfinex","ETHUSD",1730374853564,0.55,2633.6,2632.5,1.49541405]
["bitfinex","ETHUSD",1730374853565,0.7715,2633.4,2632.5,1.49541405]
["bitfinex","ETHUSD",1730374854309,0.7715,2633.4,2632.7,1.49541405]
["bitfinex","ETHUSD",1730374855877,0.7715,2633.4,2632.5,1.49541405]
["bitfinex","ETHUSD",1730374856397,0.7715,2633.4,2632.4,3.0]
["bitfinex","ETHUSD",1730374856398,0.8018,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1730374857902,0.8216,2632.2,2632.1,0.39322361]
["bitfinex","ETHUSD",1730374858095,0.8216,2632.2,2631.0,2.08949507]
["bitfinex","ETHUSD",1730374858096,2.31701405,2632.2,2631.2,1.49541405]
["bitfinex","ETHUSD",1730374858319,0.8216,2632.2,2631.4,1.49541405]
["bitfinex","ETHUSD",1730374860427,0.8216,2632.2,2631.5,0.07599258]
["bitfinex","ETHUSD",1730374860582,0.8216,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1730374861983,0.8216,2632.2,2631.6,3.34398591]
["bitfinex","ETHUSD",1730374862236,0.8216,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1730374862389,0.7901,2632.5,2631.9,3.34398591]
["bitfinex","ETHUSD",1730374862584,0.7901,2632.5,2632.0,3.07597641]
["bitfinex","ETHUSD",1730374862990,0.7901,2632.5,2632.1,0.0759742]
["bitfinex","ETHUSD",1730374863206,0.7901,2632.5,2632.1,0.0759726]
["bitfinex","ETHUSD",1730374863704,0.8321,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1730374864086,0.8321,2632.9,2632.1,0.0759718]
["bitfinex","ETHUSD",1730374864523,0.8321,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1730374867526,4.63026,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1730374867857,4.55017,2632.7,2631.9,4.468]
["bitfinex","ETHUSD",1730374867993,0.7517,2632.4,2631.9,4.468]
["bitfinex","ETHUSD",1730374868188,0.7517,2632.4,2631.9,7.81198591]
["bitfinex","ETHUSD",1730374868416,0.7517,2632.4,2632.0,0.07597516]
["bitfinex","ETHUSD",1730374869209,0.7517,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1730374870930,3.79806,2633.0,2632.0,3.0]
["bitfinex","ETHUSD",1730374871130,3.79845,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730374871317,3.79824,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1730374871657,7.59658,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1730374872121,3.79824,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1730374876567,3.7984,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1730374876722,3.79874,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1730374876924,3.79875,2632.5,2631.9,4.468]
["bitfinex","ETHUSD",1730374877333,4.56153,2632.6,2631.9,4.468]
["bitfinex","ETHUSD",1730374879955,3.79871,2632.5,2631.9,4.468]
["bitfinex","ETHUSD",1730374880644,0.7629,2632.6,2632.1,1.4961973]
["bitfinex","ETHUSD",1730374881264,0.7629,2632.6,2632.2,0.07597424]
["bitfinex","ETHUSD",1730374881428,0.7629,2632.6,2632.2,0.07597441]
["bitfinex","ETHUSD",1730374882357,0.8038,2632.8,2632.2,0.07597408]
["bitfinex","ETHUSD",1730374882567,0.8038,2632.8,2632.1,1.4961973]
["bitfinex","ETHUSD",1730374882568,0.8038,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1730374885440,0.8038,2632.8,2632.1,0.07596942]
["bitfinex","ETHUSD",1730374885636,3.79786,2633.1,2632.1,0.07596942]
["bitfinex","ETHUSD",1730374885637,0.8084,2633.0,2632.1,0.07596942]
["bitfinex","ETHUSD",1730374885836,0.8084,2633.0,2632.1,0.07596943]
["bitfinex","ETHUSD",1730374886128,0.8084,2633.0,2632.0,3.0]
["bitfinex","ETHUSD",1730374886463,4.60637,2633.0,2632.1,0.07596944]
["bitfinex","ETHUSD",1730374886973,4.60637,2633.0,2632.1,0.07596945]
["bitfinex","ETHUSD",1730374887352,4.60637,2633.0,2632.0,3.0]
["bitfinex","ETHUSD",1730374887565,0.8084,2633.0,2632.1,0.07596926]
["bitfinex","ETHUSD",1730374887743,0.8084,2633.0,2632.2,3.34237791]
["bitfinex","ETHUSD",1730374888064,5.1568,2633.3,2632.3,3.07596373]
["bitfinex","ETHUSD",1730374888360,5.15672,2633.3,2632.3,3.07596373]
["bitfinex","ETHUSD",1730374888867,8.95431,2633.3,2632.3,3.07596373]
["bitfinex","ETHUSD",1730374889363,3.79768,2633.2,2632.3,3.07596373]
["bitfinex","ETHUSD",1730374889749,3.79768,2633.2,2632.3,3.0]
["bitfinex","ETHUSD",1730374890459,5.15672,2633.3,2632.4,3.41834051]
["bitfinex","ETHUSD",1730374890460,4.60672,2633.3,2632.4,3.41834051]
["bitfinex","ETHUSD",1730374890758,4.60672,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1730374890962,4.60672,2633.3,2632.6,0.07595973]
["bitfinex","ETHUSD",1730374891833,4.60672,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1730374892443,0.8092,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1730374894674,0.8092,2633.3,2632.6,3.41833553]
["bitfinex","ETHUSD",1730374895847,0.8092,2633.3,2632.6,3.41833557]
["bitfinex","ETHUSD",1730374896046,0.8092,2633.3,2632.6,3.34237791]
["bitfinex","ETHUSD",1730374896473,0.8092,2633.3,2632.6,3.41833601]
["bitfinex","ETHUSD",1730374896633,0.8092,2633.3,2632.6,3.34237791]
["bitfinex","ETHUSD",1730374897471,0.8092,2633.3,2632.5,7.468]
["bitfinex","ETHUSD",1730374898226,0.8092,2633.3,2632.6,0.07595811]
["bitfinex","ETHUSD",1730374898432,0.8092,2633.3,2632.5,7.468]
["bitfinex","ETHUSD",1730374899341,0.8092,2633.3,2632.6,0.07595813]
["bitfinex","ETHUSD",1730374900045,0.8092,2633.3,2632.5,7.468]
["bitfinex","ETHUSD",1730374900645,0.8092,2633.3,2632.6,3.996]
["bitfinex","ETHUSD",1730374900958,0.8092,2633.3,2632.5,7.468]
["bitfinex","ETHUSD",1730374904539,0.8092,2633.3,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374909799,4.60671,2633.3,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374910610,3.79772,2633.2,2632.5,7.468]
["bitfinex","ETHUSD",1730374910760,0.7522,2632.9,2632.5,4.468]
["bitfinex","ETHUSD",1730374911182,3.79823,2632.8,2632.5,4.468]
["bitfinex","ETHUSD",1730374911599,0.7542,2632.7,2632.5,4.468]
["bitfinex","ETHUSD",1730374912593,0.7542,2632.7,2632.0,5.28550514]
["bitfinex","ETHUSD",1730374912594,4.55259,2632.7,2632.0,1.49550514]
["bitfinex","ETHUSD",1730374913196,0.7542,2632.7,2632.0,1.49550514]
["bitfinex","ETHUSD",1730374913862,0.7542,2632.7,2632.2,1.49550514]
["bitfinex","ETHUSD",1730374922009,0.7542,2632.7,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374922211,8.29280514,2633.5,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374922420,0.8158,2632.9,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374922711,0.8158,2632.9,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374922917,0.8158,2632.9,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374924219,4.61391,2632.9,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374924430,0.8158,2632.9,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374925033,0.8158,2632.9,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374925233,0.8158,2632.9,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374927813,0.8158,2632.9,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374929931,0.8158,2632.9,2632.4,1.49550514]
["bitfinex","ETHUSD",1730374930515,0.8158,2632.9,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374930997,0.7794,2633.1,2632.6,1.49550514]
["bitfinex","ETHUSD",1730374931351,0.7794,2633.1,2632.8,1.49550514]
["bitfinex","ETHUSD",1730374931810,4.54893,2633.5,2632.8,1.49550514]
["bitfinex","ETHUSD",1730374932011,0.7517,2633.5,2632.8,1.49550514]
["bitfinex","ETHUSD",1730374932813,0.7517,2633.5,2632.8,1.57146034]
["bitfinex","ETHUSD",1730374933020,0.7517,2633.5,2632.8,1.49550514]
["bitfinex","ETHUSD",1730374934835,0.7517,2633.5,2633.0,1.49550514]
["bitfinex","ETHUSD",1730374935001,0.7517,2633.5,2633.2,1.49550514]
["bitfinex","ETHUSD",1730374936102,0.7517,2633.5,2633.0,1.49550514]
["bitfinex","ETHUSD",1730374939341,0.7517,2633.5,2633.1,0.07594783]
["bitfinex","ETHUSD",1730374939730,0.7517,2633.5,2633.0,1.49550514]
["bitfinex","ETHUSD",1730374942975,0.7517,2633.5,2632.8,1.49550514]
["bitfinex","ETHUSD",1730374951059,0.7517,2633.5,2633.2,1.49550514]
["bitfinex","ETHUSD",1730374951224,0.7517,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1730374951225,1.49550514,2634.5,2633.4,1.49550514]
["bitfinex","ETHUSD",1730374951425,3.79614,2634.3,2633.6,1.49550514]
["bitfinex","ETHUSD",1730374951671,0.7586,2634.2,2633.6,1.49550514]
["bitfinex","ETHUSD",1730374951825,0.7586,2634.2,2633.4,1.49550514]
["bitfinex","ETHUSD",1730374953724,0.7586,2634.1,2633.4,1.49550514]
["bitfinex","ETHUSD",1730374954869,0.7586,2634.1,2633.6,1.49550514]
["bitfinex","ETHUSD",1730374960755,0.7586,2634.1,2633.8,1.49550514]
["bitfinex","ETHUSD",1730374962267,0.7586,2634.1,2633.6,1.49550514]
["bitfinex","ETHUSD",1730374966314,0.7586,2634.1,2633.4,1.49550514]
["bitfinex","ETHUSD",1730374969239,4.55497,2634.1,2633.4,1.49550514]
["bitfinex","ETHUSD",1730374969421,0.8014,2633.9,2633.2,1.49550514]
["bitfinex","ETHUSD",1730374970129,0.8014,2633.8,2633.2,1.49550514]
["bitfinex","ETHUSD",1730374970834,0.8014,2633.8,2633.2,4.49550514]
["bitfinex","ETHUSD",1730374973250,0.7646,2633.7,2633.1,4.466]
["bitfinex","ETHUSD",1730374973405,0.7646,2633.5,2632.8,3.23]
["bitfinex","ETHUSD",1730374974541,0.7646,2633.5,2632.9,1.49550514]
["bitfinex","ETHUSD",1730374974840,0.7646,2633.5,2632.9,4.49550514]
["bitfinex","ETHUSD",1730374975342,0.7646,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1730374975641,0.7646,2633.5,2632.9,4.49550514]
["bitfinex","ETHUSD",1730374975816,0.7646,2633.5,2633.3,1.49550514]
["bitfinex","ETHUSD",1730374976003,0.7646,2633.5,2633.1,1.49550514]
["bitfinex","ETHUSD",1730374976204,0.7646,2633.5,2632.9,4.89140756]
["bitfinex","ETHUSD",1730374976431,0.7646,2633.5,2632.9,4.49550514]
["bitfinex","ETHUSD",1730374979944,0.7646,2633.5,2633.1,1.49550514]
["bitfinex","ETHUSD",1730374981061,0.7646,2633.5,2632.9,4.89138301]
["bitfinex","ETHUSD",1730374981248,0.7646,2633.5,2632.9,4.49550514]
["bitfinex","ETHUSD",1730374985152,0.7646,2633.5,2632.9,4.57145906]
["bitfinex","ETHUSD",1730374987032,0.7646,2633.5,2633.1,1.49550514]
["bitfinex","ETHUSD",1730374992774,0.7646,2633.5,2633.3,1.49550514]
["bitfinex","ETHUSD",1730374996235,0.7646,2633.5,2632.9,4.89127379]
["bitfinex","ETHUSD",1730374998286,0.7646,2633.5,2633.1,1.49550514]
["bitfinex","ETHUSD",1730374999549,0.7646,2633.5,2632.9,4.89127379]
["bitfinex","ETHUSD",1730375000657,0.7646,2633.5,2632.9,4.49550514]
["bitfinex","ETHUSD",1730375001893,3.79744,2633.4,2632.8,3.23]
["bitfinex","ETHUSD",1730375002187,0.7849,2633.3,2632.8,3.23]
["bitfinex","ETHUSD",1730375006452,0.7849,2633.3,2632.9,1.49550514]
["bitfinex","ETHUSD",1730375006658,0.7849,2633.3,2633.1,1.49550514]
["bitfinex","ETHUSD",1730375012160,0.7849,2633.3,2632.9,1.49550514]
["bitfinex","ETHUSD",1730375015998,0.7849,2633.3,2633.1,1.49550514]
["bitfinex","ETHUSD",1730375017705,1.3175,2633.8,2633.1,1.49550514]
["bitfinex","ETHUSD",1730375020699,0.7675,2633.8,2633.1,1.49550514]
["bitfinex","ETHUSD",1730375020909,0.7675,2633.8,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375023524,0.7675,2633.8,2633.7,1.49550514]
["bitfinex","ETHUSD",1730375023832,0.7675,2633.8,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375024027,0.83,2634.0,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375026209,3.79666,2633.9,2633.1,5.95950514]
["bitfinex","ETHUSD",1730375026404,0.8285,2634.0,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375027049,0.8285,2634.0,2633.1,4.464]
["bitfinex","ETHUSD",1730375027050,0.8285,2634.0,2633.3,1.49550514]
["bitfinex","ETHUSD",1730375028616,0.8285,2634.0,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375028821,0.8285,2634.0,2633.7,1.49550514]
["bitfinex","ETHUSD",1730375030013,0.8285,2634.0,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375031712,0.8285,2634.0,2633.3,1.49550514]
["bitfinex","ETHUSD",1730375040269,0.8285,2634.0,2633.5,1.49550514]
["bitfinex","ETHUSD",1730375042934,0.8285,2634.0,2633.7,1.49550514]
["bitfinex","ETHUSD",1730375043137,0.7864,2634.5,2633.9,1.49550514]
["bitfinex","ETHUSD",1730375047368,0.7864,2634.5,2634.1,1.49550514]
["bitfinex","ETHUSD",1730375047542,0.7864,2634.5,2634.3,1.49550514]
["bitfinex","ETHUSD",1730375047750,0.7832,2634.6,2634.3,1.49550514]
["bitfinex","ETHUSD",1730375048966,3.79492,2635.1,2634.3,1.49550514]
["bitfinex","ETHUSD",1730375049279,0.7654,2635.0,2634.3,1.49550514]
["bitfinex","ETHUSD",1730375050940,0.7654,2635.0,2634.5,1.49550514]
["bitfinex","ETHUSD",1730375051175,0.7654,2635.0,2634.7,1.49550514]
["bitfinex","ETHUSD",1730375051380,0.7654,2635.0,2634.0,0.01]
["bitfinex","ETHUSD",1730375051381,0.7654,2635.0,2634.5,1.49550514]
["bitfinex","ETHUSD",1730375051867,0.7654,2635.0,2634.7,1.49550514]
["bitfinex","ETHUSD",1730375056545,0.7654,2635.0,2634.3,4.464]
["bitfinex","ETHUSD",1730375056744,0.8152,2634.3,2634.0,0.24]
["bitfinex","ETHUSD",1730375056949,0.8152,2634.0,2633.6,0.63566843]
["bitfinex","ETHUSD",1730375057171,0.8152,2634.0,2633.6,0.39566843]
["bitfinex","ETHUSD",1730375060656,0.8152,2634.0,2633.5,5.28550514]
["bitfinex","ETHUSD",1730375064664,0.7922,2634.3,2633.9,1.49550514]
["bitfinex","ETHUSD",1730375066702,0.7922,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730375071560,4.58835,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730375074610,0.7922,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730375074823,0.7922,2634.3,2633.9,0.07592867]
["bitfinex","ETHUSD",1730375074980,3.79552,2634.7,2633.8,3.0]
["bitfinex","ETHUSD",1730375074981,0.7854,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375076527,0.55,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730375076708,4.34596,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730375077013,4.61548,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730375077308,0.8194,2634.1,2633.7,3.23]
["bitfinex","ETHUSD",1730375088188,0.7794,2634.3,2633.7,3.23]
["bitfinex","ETHUSD",1730375088383,0.7794,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375089290,4.5752,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375089491,1.4939639,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730375092125,4.57521,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375092333,0.7794,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375093138,4.5752,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375094131,0.7794,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375094840,4.5752,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375096632,0.7794,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375097697,4.57519,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1730375098347,3.79607,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730375100317,0.55,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1730375100620,0.55,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1730375101213,0.7794,2634.5,2633.8,3.07593247]
["bitfinex","ETHUSD",1730375101414,5.2897239,2634.6,2633.8,3.07593247]
["bitfinex","ETHUSD",1730375101415,5.2896739,2634.6,2633.8,3.0]
["bitfinex","ETHUSD",1730375101611,0.55,2634.6,2633.9,1.4939639]
["bitfinex","ETHUSD",1730375101930,0.7711,2634.9,2634.5,1.4939639]
["bitfinex","ETHUSD",1730375102135,3.0,2635.3,2634.8,1.4939639]
["bitfinex","ETHUSD",1730375102136,3.79472,2635.3,2634.8,1.4939639]
["bitfinex","ETHUSD",1730375102433,3.79469,2635.3,2635.2,1.4939639]
["bitfinex","ETHUSD",1730375103651,5.13322,2635.1,2635.0,1.4939639]
["bitfinex","ETHUSD",1730375104397,5.13322,2635.1,2634.7,3.33649896]
["bitfinex","ETHUSD",1730375104746,0.55,2635.0,2634.7,3.33649896]
["bitfinex","ETHUSD",1730375107656,0.55,2635.0,2634.9,3.33649896]
["bitfinex","ETHUSD",1730375107805,0.7883,2635.1,2634.9,3.33649896]
["bitfinex","ETHUSD",1730375108336,0.833,2635.3,2634.9,3.33649896]
["bitfinex","ETHUSD",1730375108502,0.833,2635.3,2635.1,3.33649896]
["bitfinex","ETHUSD",1730375109107,0.55,2635.4,2635.1,3.33649896]
["bitfinex","ETHUSD",1730375110048,3.80388,2635.9,2635.1,3.33649896]
["bitfinex","ETHUSD",1730375110049,3.79401,2635.8,2635.1,3.33649896]
["bitfinex","ETHUSD",1730375110251,5.13508,2635.7,2635.1,3.33649896]
["bitfinex","ETHUSD",1730375110606,0.55,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730375111409,4.3442,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375114641,0.55,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375114947,4.34426,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375115323,0.55,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375115650,4.34429,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375118061,0.55,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375119031,4.34433,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1730375120561,0.7888,2635.1,2634.6,7.02]
["bitfinex","ETHUSD",1730375120718,4.34512,2635.0,2634.6,7.02]
["bitfinex","ETHUSD",1730375121132,0.55,2635.0,2634.6,7.02]
["bitfinex","ETHUSD",1730375122929,3.79478,2635.2,2634.6,10.35649896]
["bitfinex","ETHUSD",1730375122930,0.55,2635.2,2634.6,10.35649896]
["bitfinex","ETHUSD",1730375123245,4.34483,2635.2,2634.6,10.35649896]
["bitfinex","ETHUSD",1730375123452,0.55,2635.2,2634.6,10.35649896]
["bitfinex","ETHUSD",1730375125327,4.34481,2635.2,2634.6,10.35649896]
["bitfinex","ETHUSD",1730375126652,4.34481,2635.2,2634.6,7.02]
["bitfinex","ETHUSD",1730375126824,1.3348,2635.0,2634.6,7.02]
["bitfinex","ETHUSD",1730375130373,3.79481,2635.2,2634.1,3.0]
["bitfinex","ETHUSD",1730375130374,8.14092,2634.8,2634.1,3.0]
["bitfinex","ETHUSD",1730375130537,0.55,2634.8,2634.0,3.33649896]
["bitfinex","ETHUSD",1730375130863,0.55,2634.8,2634.0,3.73177178]
["bitfinex","ETHUSD",1730375132641,0.55,2634.8,2634.0,3.33649896]
["bitfinex","ETHUSD",1730375133029,0.55,2634.8,2634.0,3.73187824]
["bitfinex","ETHUSD",1730375133229,4.34539,2634.8,2634.0,3.73187824]
["bitfinex","ETHUSD",1730375133457,0.55,2634.8,2634.0,3.33649896]
["bitfinex","ETHUSD",1730375133967,0.55,2634.8,2634.0,3.73188936]
["bitfinex","ETHUSD",1730375134469,0.55,2634.8,2634.0,3.80780909]
["bitfinex","ETHUSD",1730375134666,0.55,2634.8,2634.0,3.41241869]
["bitfinex","ETHUSD",1730375134873,0.55,2634.8,2634.0,3.33649896]
["bitfinex","ETHUSD",1730375135034,0.55,2634.8,2634.0,3.7318801]
["bitfinex","ETHUSD",1730375136486,0.55,2634.8,2634.0,3.33649896]
["bitfinex","ETHUSD",1730375137276,0.55,2634.8,2634.0,3.73187225]
["bitfinex","ETHUSD",1730375138293,0.55,2634.8,2634.0,3.807792]
["bitfinex","ETHUSD",1730375140357,0.55,2634.8,2634.0,3.73187225]
["bitfinex","ETHUSD",1730375140565,0.55,2634.8,2634.3,1.49365951]
["bitfinex","ETHUSD",1730375144253,0.795,2634.9,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375146550,0.7638,2635.2,2634.7,1.49365951]
["bitfinex","ETHUSD",1730375147792,0.7638,2635.2,2634.9,1.49365951]
["bitfinex","ETHUSD",1730375149668,0.7638,2635.2,2634.7,1.49365951]
["bitfinex","ETHUSD",1730375152811,4.55868,2635.2,2634.7,1.49365951]
["bitfinex","ETHUSD",1730375153106,4.55868,2635.2,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375153606,0.7638,2635.2,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375153810,4.55859,2635.2,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375154672,0.7638,2635.2,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375154874,4.55866,2635.2,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375155671,0.7638,2635.2,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375156508,0.8102,2635.1,2634.5,1.49365951]
["bitfinex","ETHUSD",1730375157518,0.8102,2635.1,2634.4,3.79]
["bitfinex","ETHUSD",1730375157519,0.8102,2634.9,2634.4,3.79]
["bitfinex","ETHUSD",1730375158920,0.8011,2634.6,2634.4,3.79]
["bitfinex","ETHUSD",1730375159130,4.5968,2634.6,2634.4,3.79]
["bitfinex","ETHUSD",1730375159419,0.7519,2634.5,2634.4,3.79]
["bitfinex","ETHUSD",1730375163990,0.7519,2634.5,2634.3,1.49365951]
["bitfinex","ETHUSD",1730375165336,0.7519,2634.5,2634.1,1.49365951]
["bitfinex","ETHUSD",1730375165500,0.55,2634.4,2633.9,2.4810763]
["bitfinex","ETHUSD",1730375165700,0.7786,2634.3,2633.9,0.59358028]
["bitfinex","ETHUSD",1730375166041,0.8098,2634.1,2633.7,3.23]
["bitfinex","ETHUSD",1730375166332,0.55,2633.8,2633.5,0.83380889]
["bitfinex","ETHUSD",1730375166532,0.8098,2633.7,2633.1,1.49365951]
["bitfinex","ETHUSD",1730375166835,0.8098,2633.7,2633.2,1.11886469]
["bitfinex","ETHUSD",1730375167191,0.8098,2633.7,2633.3,1.49365951]
["bitfinex","ETHUSD",1730375167638,0.8098,2633.7,2633.5,1.49365951]
["bitfinex","ETHUSD",1730375167856,0.8141,2633.9,2633.5,1.49365951]
["bitfinex","ETHUSD",1730375168003,0.8141,2633.9,2633.7,1.49365951]
["bitfinex","ETHUSD",1730375168508,0.8141,2633.9,2633.2,1.11886469]
["bitfinex","ETHUSD",1730375168509,0.8141,2633.9,2633.4,3.33899442]
["bitfinex","ETHUSD",1730375168705,0.8141,2634.2,2633.4,3.33899442]
["bitfinex","ETHUSD",1730375168906,0.8141,2634.2,2633.6,3.33899442]
["bitfinex","ETHUSD",1730375172323,0.8141,2634.2,2633.4,3.33899442]
["bitfinex","ETHUSD",1730375177151,0.8141,2634.2,2633.5,0.07593285]
["bitfinex","ETHUSD",1730375177653,0.8141,2634.2,2633.4,3.33899442]
["bitfinex","ETHUSD",1730375179775,0.81287349,2634.2,2633.4,3.33899442]
["bitfinex","ETHUSD",1730375181272,0.81287349,2634.2,2633.5,0.0759329]
["bitfinex","ETHUSD",1730375181870,0.81287349,2634.2,2633.5,0.07593288]
["bitfinex","ETHUSD",1730375182187,0.81287349,2634.2,2633.6,3.33899442]
["bitfinex","ETHUSD",1730375182335,0.81287349,2634.2,2633.8,3.33899442]
["bitfinex","ETHUSD",1730375182541,0.81287349,2634.2,2633.9,0.07592451]
["bitfinex","ETHUSD",1730375182776,0.7709,2634.8,2633.8,3.33899442]
["bitfinex","ETHUSD",1730375182980,0.7709,2634.7,2633.8,3.33899442]
["bitfinex","ETHUSD",1730375188687,0.7709,2634.7,2634.5,1.49385414]
["bitfinex","ETHUSD",1730375189056,0.7672,2635.4,2634.5,1.5697633]
["bitfinex","ETHUSD",1730375189248,0.7672,2635.4,2634.8,1.49385414]
["bitfinex","ETHUSD",1730375189456,0.7672,2635.4,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375189656,0.7672,2635.1,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375189978,0.7672,2634.9,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375190353,4.56241,2634.9,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375190553,0.7599,2634.9,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375190753,3.79533,2634.9,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375190988,0.7599,2634.8,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375192357,0.7599,2634.8,2634.4,1.49385414]
["bitfinex","ETHUSD",1730375194454,0.8249,2634.7,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375197875,0.7941,2634.5,2634.1,4.464]
["bitfinex","ETHUSD",1730375198079,0.7941,2634.5,2634.0,1.49385414]
["bitfinex","ETHUSD",1730375202601,0.7568,2634.3,2634.0,1.49385414]
["bitfinex","ETHUSD",1730375202901,0.7568,2634.3,2633.8,1.73385414]
["bitfinex","ETHUSD",1730375205493,0.7568,2634.3,2633.8,1.49385414]
["bitfinex","ETHUSD",1730375207681,0.7798,2634.2,2633.6,5.67786772]
["bitfinex","ETHUSD",1730375207882,0.8174,2634.0,2633.6,5.28385414]
["bitfinex","ETHUSD",1730375208511,0.7794,2633.9,2633.4,1.49385414]
["bitfinex","ETHUSD",1730375208716,0.55,2633.8,2633.4,1.49385414]
["bitfinex","ETHUSD",1730375208868,0.7794,2633.7,2633.4,1.49385414]
["bitfinex","ETHUSD",1730375224160,0.7779,2634.0,2633.6,2.98770828]
["bitfinex","ETHUSD",1730375224308,1.49385414,2634.9,2633.9,1.49385414]
["bitfinex","ETHUSD",1730375224509,0.7779,2634.8,2634.4,1.49385414]
["bitfinex","ETHUSD",1730375224962,0.7779,2634.8,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375225732,0.7779,2634.8,2634.4,1.49385414]
["bitfinex","ETHUSD",1730375226954,0.55,2634.7,2634.4,1.49385414]
["bitfinex","ETHUSD",1730375227120,0.55,2634.7,2634.2,1.49385414]
["bitfinex","ETHUSD",1730375227833,0.7779,2634.8,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375228152,3.7946,2635.4,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375228153,4.57367,2635.4,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375228357,8.36823,2635.4,2634.8,1.49385414]
["bitfinex","ETHUSD",1730375228818,4.57366,2635.4,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375229223,4.34465,2635.3,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375229748,0.7839,2635.1,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375230156,0.55,2635.0,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375232422,0.7839,2635.1,2634.6,1.49385414]
["bitfinex","ETHUSD",1730375234019,0.7839,2635.1,2634.8,1.49385414]
["bitfinex","ETHUSD",1730375234220,1.9002,2635.4,2635.0,1.49385414]
["bitfinex","ETHUSD",1730375234221,0.7753,2635.3,2635.0,1.49385414]
["bitfinex","ETHUSD",1730375238867,1.9002,2635.4,2635.0,1.49385414]
["bitfinex","ETHUSD",1730375244968,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375245733,1.9002,2635.4,2635.0,1.49385414]
["bitfinex","ETHUSD",1730375252592,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375252797,1.9002,2635.4,2635.3,0.07589469]
["bitfinex","ETHUSD",1730375253099,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375254861,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375257109,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375257402,1.9002,2635.4,2635.3,0.07588643]
["bitfinex","ETHUSD",1730375257703,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375262791,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375263415,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375263990,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375264188,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375276697,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375276899,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375278043,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375278555,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375286963,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375287755,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375292632,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375294760,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375295866,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375296534,0.7713,2635.3,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375298488,0.7713,2635.3,2635.1,4.456]
["bitfinex","ETHUSD",1730375298651,0.7713,2635.3,2635.0,0.39419051]
["bitfinex","ETHUSD",1730375298978,0.7713,2635.3,2635.0,1.88804465]
["bitfinex","ETHUSD",1730375299141,0.7713,2635.3,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375299881,0.7713,2635.3,2635.0,1.88804465]
["bitfinex","ETHUSD",1730375302954,0.7713,2635.3,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375314670,1.9002,2635.4,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375322805,1.9002,2635.4,2635.2,2.98770828]
["bitfinex","ETHUSD",1730375331016,1.9002,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1730375339824,1.9002,2635.4,2635.3,3.6568872]
["bitfinex","ETHUSD",1730375340022,1.9002,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1730375340409,0.7693,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1730375340588,0.7693,2636.1,2636.0,1.49385414]
["bitfinex","ETHUSD",1730375343030,0.7704,2636.7,2636.0,1.49385414]
["bitfinex","ETHUSD",1730375343232,0.7704,2636.7,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375356142,0.7704,2636.7,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375357037,3.7927,2636.7,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375357258,0.01,2637.2,2635.9,1.49385414]
["bitfinex","ETHUSD",1730375357259,0.7679,2636.4,2635.9,1.49385414]
["bitfinex","ETHUSD",1730375357459,0.8172,2636.2,2635.7,4.49385414]
["bitfinex","ETHUSD",1730375357755,0.8172,2636.2,2635.9,1.49385414]
["bitfinex","ETHUSD",1730375359633,0.8172,2636.2,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375361420,0.7518,2636.7,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375363066,3.79262,2636.7,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375363362,0.7503,2636.6,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375365532,0.7503,2636.6,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375366432,0.7503,2636.6,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375367731,0.7503,2636.6,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375367928,3.79202,2637.2,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375368177,0.8149,2637.0,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375369328,3.79222,2637.0,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375369538,0.7561,2636.9,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375379936,4.34211,2637.1,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375380178,3.79211,2637.1,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375381976,4.59861,2637.2,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375385453,8.3906,2637.2,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375386325,4.59861,2637.2,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375386441,8.3906,2637.2,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375386638,1.49385414,2637.5,2636.9,1.49385414]
["bitfinex","ETHUSD",1730375386639,3.79155,2637.5,2636.9,1.49385414]
["bitfinex","ETHUSD",1730375386976,3.79155,2637.5,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375386977,3.79176,2637.3,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375388273,4.60064,2637.4,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375392103,0.809,2637.4,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375400507,0.809,2637.4,2636.9,1.49385414]
["bitfinex","ETHUSD",1730375402140,0.809,2637.4,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375403063,4.60061,2637.4,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375404155,0.8045,2637.2,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375404526,0.8045,2637.2,2636.3,1.88779072]
["bitfinex","ETHUSD",1730375404764,4.59645,2637.2,2636.3,1.88779072]
["bitfinex","ETHUSD",1730375405129,3.79208,2637.1,2636.3,1.88779072]
["bitfinex","ETHUSD",1730375405465,0.7893,2637.0,2636.3,1.88779072]
["bitfinex","ETHUSD",1730375407934,1.49385414,2636.5,2636.3,0.39393658]
["bitfinex","ETHUSD",1730375408153,0.7819,2636.4,2635.9,1.49385414]
["bitfinex","ETHUSD",1730375408355,5.28652414,2636.7,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375408356,1.3319,2636.7,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375408560,1.3319,2636.7,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375409145,0.7819,2636.7,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375409343,4.56531,2637.2,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375409563,4.34212,2637.1,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375409750,0.7734,2637.0,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375413353,4.56559,2637.0,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375414386,0.7734,2637.0,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375415187,4.56562,2637.0,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375415698,4.56562,2637.0,2636.8,0.2992]
["bitfinex","ETHUSD",1730375416802,3.79233,2636.9,2636.8,0.2992]
["bitfinex","ETHUSD",1730375417019,4.34233,2636.9,2636.8,0.2992]
["bitfinex","ETHUSD",1730375417331,5.10233,2636.9,2636.8,0.2992]
["bitfinex","ETHUSD",1730375423031,0.76,2636.9,2636.8,0.2992]
["bitfinex","ETHUSD",1730375423238,1.31,2636.9,2636.8,0.2992]
["bitfinex","ETHUSD",1730375426767,3.79202,2637.2,2636.8,0.2992]
["bitfinex","ETHUSD",1730375426768,3.79177,2637.3,2636.8,0.2992]
["bitfinex","ETHUSD",1730375427119,0.7898,2637.1,2636.8,0.2992]
["bitfinex","ETHUSD",1730375428334,4.58186,2637.1,2636.8,0.2992]
["bitfinex","ETHUSD",1730375428656,0.7898,2637.1,2636.8,0.2992]
["bitfinex","ETHUSD",1730375431265,0.55,2637.2,2636.8,0.2992]
["bitfinex","ETHUSD",1730375436689,4.62179,2637.5,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375439575,6.11564414,2637.5,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375440597,6.11564414,2637.5,2636.8,0.2992]
["bitfinex","ETHUSD",1730375453190,5.28569414,2637.3,2636.8,0.2992]
["bitfinex","ETHUSD",1730375453395,3.79192,2637.2,2636.8,0.2992]
["bitfinex","ETHUSD",1730375454111,5.28562414,2637.3,2636.8,0.2992]
["bitfinex","ETHUSD",1730375454411,3.79163,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375456977,6.11563414,2637.5,2636.8,0.2992]
["bitfinex","ETHUSD",1730375457500,3.79161,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375459609,7.5833,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375459814,3.79161,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375460200,3.7918,2637.3,2636.8,0.2992]
["bitfinex","ETHUSD",1730375461982,0.55,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375462279,2.30575414,2637.7,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375462515,6.09699414,2637.7,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375464592,9.88824414,2637.7,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375464816,5.28509414,2637.7,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375465904,9.07639414,2637.7,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375466922,7.37,2638.3,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375466923,4.59301,2638.3,2637.4,1.49385414]
["bitfinex","ETHUSD",1730375467218,1.49385414,2638.2,2637.4,1.49385414]
["bitfinex","ETHUSD",1730375468386,5.28433414,2638.2,2637.4,1.49385414]
["bitfinex","ETHUSD",1730375468614,1.49385414,2638.0,2637.2,1.49385414]
["bitfinex","ETHUSD",1730375468919,2.28295414,2638.0,2637.2,1.49385414]
["bitfinex","ETHUSD",1730375469121,2.28295414,2638.0,2637.1,3.0]
["bitfinex","ETHUSD",1730375470321,3.79091,2637.9,2637.1,3.0]
["bitfinex","ETHUSD",1730375470526,0.55,2638.1,2637.0,4.454]
["bitfinex","ETHUSD",1730375470527,1.49385414,2637.6,2637.0,4.454]
["bitfinex","ETHUSD",1730375470820,0.7769,2637.7,2637.0,4.454]
["bitfinex","ETHUSD",1730375471122,4.56809,2637.7,2637.0,4.454]
["bitfinex","ETHUSD",1730375472128,4.56809,2637.7,2637.0,5.94785414]
["bitfinex","ETHUSD",1730375472830,3.79119,2637.7,2637.0,5.94785414]
["bitfinex","ETHUSD",1730375473431,5.28490414,2637.8,2637.0,5.94785414]
["bitfinex","ETHUSD",1730375475297,3.79119,2637.7,2637.0,5.94785414]
["bitfinex","ETHUSD",1730375475501,7.58247,2637.7,2637.0,5.94785414]
["bitfinex","ETHUSD",1730375475689,3.79119,2637.7,2637.0,5.94785414]
["bitfinex","ETHUSD",1730375476894,3.7914,2637.6,2637.0,4.454]
["bitfinex","ETHUSD",1730375477236,3.7914,2637.6,2636.8,2.03305414]
["bitfinex","ETHUSD",1730375477237,3.79182,2637.3,2636.8,0.5392]
["bitfinex","ETHUSD",1730375477389,3.79182,2637.3,2636.8,0.2992]
["bitfinex","ETHUSD",1730375478022,1.49385414,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375478193,3.79163,2637.4,2636.8,0.2992]
["bitfinex","ETHUSD",1730375478390,0.55,2637.4,2636.8,1.79305414]
["bitfinex","ETHUSD",1730375479896,0.55,2637.4,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375485543,0.55,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375485839,4.34157,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375487501,1.49385414,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375487707,0.7872,2637.8,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375487708,3.79127,2637.7,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375488440,3.79141,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375489947,3.79148,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375490434,3.79127,2637.7,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375490635,3.79155,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375490839,3.79164,2637.4,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375492319,7.58337,2637.4,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375492518,3.79176,2637.3,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375493535,4.34164,2637.4,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375494049,0.55,2637.4,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375495730,0.55,2637.4,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375496558,3.79161,2637.4,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375496740,0.55,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375496940,4.34154,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375497621,0.55,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375498638,4.34156,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375498839,0.55,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375499225,4.3415,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375500769,0.7858,2637.7,2637.0,1.49385414]
["bitfinex","ETHUSD",1730375500939,4.57704,2637.7,2637.0,1.49385414]
["bitfinex","ETHUSD",1730375501738,3.79136,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375502064,5.28521414,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375506451,3.79147,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375508275,1.49385414,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375509085,5.28520414,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375513265,3.79148,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375520497,0.55,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375520794,4.3414,2637.6,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375521306,3.79149,2637.5,2636.8,1.79173578]
["bitfinex","ETHUSD",1730375523002,3.79182,2637.3,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375526426,3.7919,2637.2,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375527132,4.34177,2637.3,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375527301,0.55,2637.3,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375527502,3.7919,2637.2,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375528425,0.55,2637.3,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375528740,4.34177,2637.3,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375529301,0.55,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375530436,4.34204,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375530641,0.55,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375530939,4.34207,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375531306,0.55,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375531502,4.34212,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375531909,8.13426,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375532110,4.34212,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375533236,8.13426,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375533436,4.34212,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375534143,0.55,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375535629,4.34205,2637.1,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375535926,4.34233,2636.9,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375536120,5.16773,2636.9,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375536509,6.66158414,2636.9,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375536743,9.66158414,2636.9,2636.8,0.29788164]
["bitfinex","ETHUSD",1730375537947,9.66158414,2636.9,2635.6,1.68216297]
["bitfinex","ETHUSD",1730375537948,5.28722414,2636.2,2635.6,1.68216297]
["bitfinex","ETHUSD",1730375538166,1.49385414,2636.2,2635.6,1.28771551]
["bitfinex","ETHUSD",1730375538511,0.55,2636.1,2635.6,0.59335816]
["bitfinex","ETHUSD",1730375538712,4.34352,2636.1,2635.4,0.24]
["bitfinex","ETHUSD",1730375539547,3.56852748,2636.0,2635.4,0.24]
["bitfinex","ETHUSD",1730375539744,0.55,2636.1,2635.4,0.24]
["bitfinex","ETHUSD",1730375539924,0.55,2636.1,2635.4,1.73385414]
["bitfinex","ETHUSD",1730375546136,4.34355,2636.1,2635.4,1.73385414]
["bitfinex","ETHUSD",1730375547424,4.34355,2636.1,2635.4,0.24]
["bitfinex","ETHUSD",1730375548563,3.79407,2635.7,2635.4,0.24]
["bitfinex","ETHUSD",1730375548729,5.28783414,2635.8,2635.3,0.59341972]
["bitfinex","ETHUSD",1730375549464,5.28783414,2635.8,2634.8,1.88829634]
["bitfinex","ETHUSD",1730375549465,1.49385414,2635.8,2634.8,1.88829634]
["bitfinex","ETHUSD",1730375549623,1.49385414,2635.8,2635.0,0.59353072]
["bitfinex","ETHUSD",1730375549825,5.28778414,2635.8,2635.0,0.59353072]
["bitfinex","ETHUSD",1730375550356,0.55,2635.8,2635.0,2.08738486]
["bitfinex","ETHUSD",1730375550552,0.55,2636.1,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375551367,0.55,2636.1,2635.2,1.49385414]
["bitfinex","ETHUSD",1730375551527,0.55,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375552562,2.04385414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375554173,5.83719414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375554866,2.04385414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375555434,0.55,2636.3,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375556073,4.34325,2636.3,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375557445,1.49385414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375557647,5.28725414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375558965,1.49385414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375559345,4.34325,2636.3,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375560078,0.55,2636.3,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375561469,4.34319,2636.3,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375565362,1.49385414,2636.2,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375570202,3.0,2636.7,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375570203,2.24435414,2636.6,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375570381,3.79264,2636.7,2635.8,1.49385414]
["bitfinex","ETHUSD",1730375570689,3.79264,2636.7,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375570996,5.28670414,2636.6,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375571163,3.79292,2636.5,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375571694,3.79292,2636.5,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375571859,5.28670414,2636.6,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375572268,9.07955414,2636.6,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375572494,3.793,2636.5,2635.4,1.49385414]
["bitfinex","ETHUSD",1730375575792,3.793,2636.5,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375578299,9.07948414,2636.6,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375578466,1.49385414,2636.6,2635.7,0.07586979]
["bitfinex","ETHUSD",1730375579284,5.28663414,2636.6,2635.6,1.49385414]
["bitfinex","ETHUSD",1730375579460,5.28663414,2636.6,2635.7,0.07586975]
["bitfinex","ETHUSD",1730375579660,0.55,2636.6,2635.8,1.49385414]
["bitfinex","ETHUSD",1730375580363,2.04385414,2636.6,2635.8,1.49385414]
["bitfinex","ETHUSD",1730375580697,5.83663414,2636.6,2635.6,4.49385414]
["bitfinex","ETHUSD",1730375581199,2.04385414,2636.6,2635.7,0.07586985]
["bitfinex","ETHUSD",1730375581503,2.04385414,2636.6,2635.8,1.49385414]
["bitfinex","ETHUSD",1730375581915,2.26165414,2637.2,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375582197,6.05356414,2637.2,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375582700,3.79206,2637.1,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375583678,3.79206,2637.1,2636.1,3.0]
["bitfinex","ETHUSD",1730375583679,5.28604414,2637.0,2636.1,4.49385414]
["bitfinex","ETHUSD",1730375584102,1.49385414,2637.0,2636.1,4.49385414]
["bitfinex","ETHUSD",1730375584664,5.28609414,2637.0,2636.1,4.49385414]
["bitfinex","ETHUSD",1730375585001,3.79149,2637.5,2636.1,3.0]
["bitfinex","ETHUSD",1730375585002,5.28635414,2636.8,2636.1,3.0]
["bitfinex","ETHUSD",1730375585200,1.49385414,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1730375585694,1.49385414,2636.6,2636.0,3.23]
["bitfinex","ETHUSD",1730375586529,4.34269,2636.7,2636.0,3.23]
["bitfinex","ETHUSD",1730375588596,5.28669414,2636.6,2636.0,3.23]
["bitfinex","ETHUSD",1730375588808,1.49385414,2636.6,2636.0,3.23]
["bitfinex","ETHUSD",1730375590401,5.28662414,2636.6,2636.0,3.23]
["bitfinex","ETHUSD",1730375591014,1.49385414,2636.6,2636.0,3.23]
["bitfinex","ETHUSD",1730375592504,4.34263,2636.7,2636.0,3.23]
["bitfinex","ETHUSD",1730375597315,0.55,2636.7,2636.0,3.23]
["bitfinex","ETHUSD",1730375599664,5.28670414,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1730375599974,0.55,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1730375602058,0.55,2636.5,2635.8,4.458]
["bitfinex","ETHUSD",1730375603863,1.49385414,2636.4,2635.8,4.458]
["bitfinex","ETHUSD",1730375604159,0.7777,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1730375606226,0.55,2636.3,2635.7,1.49385414]
["bitfinex","ETHUSD",1730375606569,0.55,2636.5,2635.9,1.49385414]
["bitfinex","ETHUSD",1730375614648,0.55,2636.5,2635.7,1.56972725]
["bitfinex","ETHUSD",1730375617806,2.29435414,2636.6,2635.7,1.56972725]
["bitfinex","ETHUSD",1730375618586,0.8005,2636.6,2635.7,1.56972725]
["bitfinex","ETHUSD",1730375621592,0.8005,2636.6,2635.9,1.49385414]
["bitfinex","ETHUSD",1730375622376,0.8208,2636.8,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375622689,1.49385414,2637.2,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375623211,0.7522,2637.1,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375623681,0.8199,2636.9,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375631536,0.8199,2636.9,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375634306,0.8199,2636.9,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375643845,0.8199,2636.9,2636.2,3.0]
["bitfinex","ETHUSD",1730375644948,0.8199,2636.9,2636.1,1.49385414]
["bitfinex","ETHUSD",1730375646187,0.8199,2636.9,2636.3,1.49385414]
["bitfinex","ETHUSD",1730375646390,0.8199,2636.9,2636.4,0.07585255]
["bitfinex","ETHUSD",1730375646690,0.8199,2636.9,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375646905,0.7683,2637.4,2636.5,1.49385414]
["bitfinex","ETHUSD",1730375648099,0.7683,2637.4,2636.7,1.49385414]
["bitfinex","ETHUSD",1730375648874,0.7683,2637.4,2636.4,3.0]
["bitfinex","ETHUSD",1730375648875,0.7683,2637.4,2636.9,1.49385414]
["bitfinex","ETHUSD",1730375650997,0.7683,2637.4,2637.0,0.07583501]
["bitfinex","ETHUSD",1730375653997,0.7683,2637.4,2636.9,1.49385414]
["bitfinex","ETHUSD",1730375657178,0.7683,2637.4,2637.0,0.07583496]
["bitfinex","ETHUSD",1730375658487,0.7683,2637.4,2636.9,1.49385414]
["bitfinex","ETHUSD",1730375658685,0.7683,2637.4,2637.0,0.07583498]
["bitfinex","ETHUSD",1730375659086,0.7687,2638.0,2637.3,1.49385414]
["bitfinex","ETHUSD",1730375659284,0.7687,2638.0,2637.4,0.07582568]
["bitfinex","ETHUSD",1730375659504,0.7687,2638.0,2637.3,1.49385414]
["bitfinex","ETHUSD",1730375660210,0.831,2637.9,2637.3,1.49385414]
["bitfinex","ETHUSD",1730375660574,0.831,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1730375665720,0.831,2637.9,2637.3,1.49385414]
["bitfinex","ETHUSD",1730375669829,0.831,2637.9,2637.5,1.49385414]
["bitfinex","ETHUSD",1730375671724,0.831,2637.9,2637.6,0.07581927]
["bitfinex","ETHUSD",1730375673312,0.833,2638.4,2637.7,1.49385414]
["bitfinex","ETHUSD",1730375673508,0.833,2638.4,2637.7,1.56966717]
["bitfinex","ETHUSD",1730375673711,0.833,2638.4,2637.7,1.49385414]
["bitfinex","ETHUSD",1730375674088,0.833,2638.4,2637.4,3.0]
["bitfinex","ETHUSD",1730375674089,0.833,2638.4,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375683344,0.833,2638.4,2637.7,1.49385414]
["bitfinex","ETHUSD",1730375685935,0.833,2638.4,2637.5,1.49385414]
["bitfinex","ETHUSD",1730375688423,0.833,2638.4,2637.7,1.49385414]
["bitfinex","ETHUSD",1730375689712,0.833,2638.4,2637.5,1.49385414]
["bitfinex","ETHUSD",1730375694020,0.833,2638.4,2637.6,3.0]
["bitfinex","ETHUSD",1730375694259,0.833,2638.4,2637.5,1.49385414]
["bitfinex","ETHUSD",1730375700680,0.833,2638.4,2637.7,1.49385414]
["bitfinex","ETHUSD",1730375701472,0.833,2638.4,2637.8,0.07581113]
["bitfinex","ETHUSD",1730375704098,0.833,2638.4,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375706441,0.7955,2638.2,2637.5,1.88946267]
["bitfinex","ETHUSD",1730375706642,0.7955,2638.2,2637.5,0.39560853]
["bitfinex","ETHUSD",1730375707580,0.7955,2638.2,2637.6,0.07581695]
["bitfinex","ETHUSD",1730375707952,0.7955,2638.2,2637.5,1.88946267]
["bitfinex","ETHUSD",1730375708869,0.7955,2638.2,2637.5,0.39560853]
["bitfinex","ETHUSD",1730375709042,0.7814,2638.1,2637.5,0.39560853]
["bitfinex","ETHUSD",1730375714784,0.7814,2638.1,2637.7,1.49385414]
["bitfinex","ETHUSD",1730375715390,0.7814,2638.1,2637.8,0.07581721]
["bitfinex","ETHUSD",1730375715683,0.7814,2638.1,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375717275,0.7814,2638.1,2638.0,0.07581]
["bitfinex","ETHUSD",1730375717450,0.8084,2638.6,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375717651,0.8084,2638.6,2638.0,0.075807]
["bitfinex","ETHUSD",1730375717860,0.8084,2638.6,2637.9,1.56966123]
["bitfinex","ETHUSD",1730375718164,0.8084,2638.6,2638.1,1.49385414]
["bitfinex","ETHUSD",1730375719398,0.8084,2638.6,2637.9,5.28385414]
["bitfinex","ETHUSD",1730375719560,2.32295414,2638.5,2637.9,3.79]
["bitfinex","ETHUSD",1730375719900,0.8291,2638.4,2637.9,3.79]
["bitfinex","ETHUSD",1730375721680,0.7544,2638.2,2637.9,3.79]
["bitfinex","ETHUSD",1730375723567,1.49385414,2638.1,2637.9,3.79]
["bitfinex","ETHUSD",1730375723787,0.7562,2638.0,2637.9,3.79]
["bitfinex","ETHUSD",1730375739461,0.812,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730375744218,1.49385414,2638.4,2637.7,0.1504]
["bitfinex","ETHUSD",1730375744219,0.7694,2638.0,2637.7,0.1504]
["bitfinex","ETHUSD",1730375747623,1.49385414,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375747624,2.28605414,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375747820,0.7922,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375749460,2.28605414,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375757436,1.49385414,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375757636,1.49385414,2638.5,2637.7,0.1504]
["bitfinex","ETHUSD",1730375760646,0.75,2638.6,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375760847,1.49385414,2638.7,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375764758,1.49385414,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1730375764931,1.49385414,2638.7,2638.0,0.07580151]
["bitfinex","ETHUSD",1730375765149,1.49385414,2638.7,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375769387,1.49385414,2638.7,2638.0,1.49385414]
["bitfinex","ETHUSD",1730375769615,1.49385414,2638.7,2638.1,0.07579952]
["bitfinex","ETHUSD",1730375770285,1.49385414,2638.7,2638.0,1.49385414]
["bitfinex","ETHUSD",1730375770861,1.49385414,2638.7,2638.1,0.07579826]
["bitfinex","ETHUSD",1730375771184,1.49385414,2638.7,2638.0,1.49385414]
["bitfinex","ETHUSD",1730375772190,1.49385414,2638.7,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375773404,0.7716,2638.4,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375773804,0.7716,2638.4,2637.7,0.1504]
["bitfinex","ETHUSD",1730375779187,0.7898,2638.6,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375779516,0.7898,2638.6,2637.7,0.1504]
["bitfinex","ETHUSD",1730375783415,0.7898,2638.6,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375783579,0.7898,2638.6,2638.0,0.07579868]
["bitfinex","ETHUSD",1730375783987,0.7898,2638.6,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375784184,0.7898,2638.6,2638.0,0.0757987]
["bitfinex","ETHUSD",1730375784596,0.7898,2638.6,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375784798,0.7898,2638.6,2637.8,3.39554994]
["bitfinex","ETHUSD",1730375785086,0.7898,2638.6,2637.8,0.39554994]
["bitfinex","ETHUSD",1730375786692,1.49385414,2638.3,2637.8,0.39554994]
["bitfinex","ETHUSD",1730375786881,0.7599,2638.2,2637.8,0.39554994]
["bitfinex","ETHUSD",1730375787281,1.49385414,2638.1,2637.8,0.39554994]
["bitfinex","ETHUSD",1730375787526,0.8273,2638.0,2637.8,0.39554994]
["bitfinex","ETHUSD",1730375789521,0.7646,2638.6,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375794930,0.782,2638.4,2637.8,0.39554994]
["bitfinex","ETHUSD",1730375797029,0.782,2638.4,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375797214,5.15,2638.8,2638.1,1.49385414]
["bitfinex","ETHUSD",1730375797547,0.8325,2638.7,2638.1,1.49385414]
["bitfinex","ETHUSD",1730375798106,0.8325,2638.7,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375799204,0.8325,2638.7,2638.1,1.49385414]
["bitfinex","ETHUSD",1730375802242,0.8325,2638.7,2637.9,1.88944505]
["bitfinex","ETHUSD",1730375804113,3.78979,2638.7,2637.9,1.88944505]
["bitfinex","ETHUSD",1730375804317,0.7835,2638.6,2637.9,1.88944505]
["bitfinex","ETHUSD",1730375805534,0.7835,2638.6,2638.1,1.49385414]
["bitfinex","ETHUSD",1730375809827,0.7835,2638.6,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375816530,0.7835,2638.6,2638.5,1.49385414]
["bitfinex","ETHUSD",1730375818675,0.7858,2639.1,2638.5,1.49385414]
["bitfinex","ETHUSD",1730375819236,0.7858,2639.1,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375819577,0.8027,2639.0,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375822077,0.8027,2639.0,2638.5,1.49385414]
["bitfinex","ETHUSD",1730375824997,0.8027,2639.0,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375832545,0.8027,2639.0,2638.5,1.49385414]
["bitfinex","ETHUSD",1730375833847,3.78939,2639.0,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375834058,0.8265,2638.9,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375834203,0.8265,2638.8,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375834609,0.766,2638.7,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375835934,0.766,2638.7,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375837861,0.766,2638.7,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375849336,0.766,2638.7,2638.3,1.49385414]
["bitfinex","ETHUSD",1730375874976,0.766,2638.7,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375904489,3.78981,2638.7,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375904822,0.7962,2638.6,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375909638,1.49385414,2638.9,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375909639,0.8282,2638.3,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375926245,4.61491,2638.3,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375926646,0.8246,2638.3,2638.2,0.39479189]
["bitfinex","ETHUSD",1730375927025,0.8246,2638.3,2637.7,2.23713389]
["bitfinex","ETHUSD",1730375927913,4.6014,2637.9,2637.7,0.74327975]
["bitfinex","ETHUSD",1730375928117,1.3605,2637.9,2637.7,0.1504]
["bitfinex","ETHUSD",1730375928354,0.8105,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730375929338,0.7741,2638.1,2637.7,1.64425414]
["bitfinex","ETHUSD",1730375929515,0.7741,2638.4,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375931717,5.28417414,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375931920,0.7838,2638.2,2637.7,0.1504]
["bitfinex","ETHUSD",1730375934857,0.7588,2638.6,2637.9,1.49385414]
["bitfinex","ETHUSD",1730375937425,0.7588,2638.6,2637.7,1.64425414]
["bitfinex","ETHUSD",1730375937626,0.27810095,2638.5,2637.7,1.64425414]
["bitfinex","ETHUSD",1730375938138,0.7683,2638.4,2637.7,1.64425414]
["bitfinex","ETHUSD",1730375938856,0.7683,2638.4,2637.7,0.1504]
["bitfinex","ETHUSD",1730375942964,0.7683,2638.4,2637.7,1.64425414]
["bitfinex","ETHUSD",1730375945770,0.7683,2638.4,2637.7,0.1504]
["bitfinex","ETHUSD",1730375948984,0.7683,2638.4,2637.7,1.64425414]
["bitfinex","ETHUSD",1730375953087,0.7683,2638.4,2637.7,0.1504]
["bitfinex","ETHUSD",1730375954488,0.792,2638.3,2637.7,0.1504]
["bitfinex","ETHUSD",1730375966302,0.758,2638.2,2637.7,0.1504]
["bitfinex","ETHUSD",1730375975487,0.758,2638.2,2638.0,1.49385414]
["bitfinex","ETHUSD",1730375975705,0.7988,2638.8,2638.0,1.49385414]
["bitfinex","ETHUSD",1730375975910,0.7988,2638.6,2637.8,1.49385414]
["bitfinex","ETHUSD",1730375976078,0.60820341,2638.8,2637.7,0.54561036]
["bitfinex","ETHUSD",1730375976079,1.49385414,2638.5,2637.7,0.54561036]
["bitfinex","ETHUSD",1730375976398,0.7988,2638.4,2637.7,0.54561036]
["bitfinex","ETHUSD",1730375981880,2.30855414,2638.3,2637.7,0.54561036]
["bitfinex","ETHUSD",1730375982106,0.8147,2638.2,2637.7,0.54561036]
["bitfinex","ETHUSD",1730375983217,0.7807,2638.1,2637.7,0.54561036]
["bitfinex","ETHUSD",1730375990943,0.7807,2638.1,2637.7,0.1504]
["bitfinex","ETHUSD",1730376002385,0.7807,2638.1,2637.8,1.49385414]
["bitfinex","ETHUSD",1730376002597,0.7807,2638.1,2637.7,0.1504]
["bitfinex","ETHUSD",1730376005584,2.27455414,2638.1,2637.7,0.1504]
["bitfinex","ETHUSD",1730376005744,0.7643,2637.9,2637.7,0.1504]
["bitfinex","ETHUSD",1730376007600,15.20073419,2637.9,2637.7,0.1504]
["bitfinex","ETHUSD",1730376007791,0.8197,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376008600,1.8968,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376008737,2.7225,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376008942,5.44816623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376009368,9.78919623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376010287,5.99816623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376011417,9.78919623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376012194,12.78919623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376020387,8.99816623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376020719,12.78919623,2637.8,2637.7,0.1504]
["bitfinex","ETHUSD",1730376021220,2.5721,2637.8,2637.0,1.49385414]
["bitfinex","ETHUSD",1730376023086,6.36314,2637.8,2637.0,1.49385414]
["bitfinex","ETHUSD",1730376023285,5.28506414,2637.7,2636.8,1.49385414]
["bitfinex","ETHUSD",1730376023587,0.7522,2637.6,2636.8,1.49385414]
["bitfinex","ETHUSD",1730376023887,4.54354,2637.6,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376024330,5.28536414,2637.5,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376024648,5.28536414,2637.5,2636.7,0.66898089]
["bitfinex","ETHUSD",1730376025404,5.28536414,2637.5,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376026316,1.49385414,2637.5,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376026648,5.28533414,2637.5,2636.7,0.66898088]
["bitfinex","ETHUSD",1730376027453,0.8009,2637.4,2636.7,0.66898088]
["bitfinex","ETHUSD",1730376028246,3.79184,2637.3,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376028448,0.8009,2637.2,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376029075,5.28590414,2637.1,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376029279,0.8009,2637.0,2636.7,0.59313766]
["bitfinex","ETHUSD",1730376030943,0.8009,2637.0,2636.5,7.01]
["bitfinex","ETHUSD",1730376031247,1.49385414,2636.9,2636.5,7.01]
["bitfinex","ETHUSD",1730376031459,0.8009,2637.0,2636.5,7.01]
["bitfinex","ETHUSD",1730376031834,3.79247,2636.8,2636.5,7.01]
["bitfinex","ETHUSD",1730376032133,3.79247,2636.8,2636.1,0.24]
["bitfinex","ETHUSD",1730376032134,2.30825414,2636.7,2636.1,0.24]
["bitfinex","ETHUSD",1730376035672,0.8144,2636.7,2636.1,0.24]
["bitfinex","ETHUSD",1730376036233,2.30825414,2636.7,2636.1,0.24]
["bitfinex","ETHUSD",1730376038438,2.30825414,2636.7,2636.0,2.08709305]
["bitfinex","ETHUSD",1730376040669,0.8144,2636.7,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376046963,0.8144,2636.7,2636.0,2.08709305]
["bitfinex","ETHUSD",1730376047364,0.8144,2636.7,2636.0,0.59323891]
["bitfinex","ETHUSD",1730376047545,1.49385414,2636.5,2636.0,3.59323891]
["bitfinex","ETHUSD",1730376047750,0.7847,2636.4,2636.0,0.59323891]
["bitfinex","ETHUSD",1730376047960,0.7847,2636.2,2635.7,3.79]
["bitfinex","ETHUSD",1730376048165,0.7847,2636.2,2635.7,4.38329757]
["bitfinex","ETHUSD",1730376049155,0.7847,2636.2,2635.7,3.79]
["bitfinex","ETHUSD",1730376049755,0.752,2636.1,2635.7,3.79]
["bitfinex","ETHUSD",1730376050980,2.24585414,2636.1,2635.7,3.79]
["bitfinex","ETHUSD",1730376051757,1.49385414,2636.1,2635.6,3.22]
["bitfinex","ETHUSD",1730376052060,0.793,2636.0,2635.6,3.22]
["bitfinex","ETHUSD",1730376055490,0.793,2636.0,2635.6,3.6153184]
["bitfinex","ETHUSD",1730376058900,0.793,2636.0,2635.6,0.3953184]
["bitfinex","ETHUSD",1730376061373,0.7691,2635.9,2635.6,0.3953184]
["bitfinex","ETHUSD",1730376061699,0.7691,2635.9,2635.5,0.59334736]
["bitfinex","ETHUSD",1730376063868,4.59442,2635.8,2635.5,0.59334736]
["bitfinex","ETHUSD",1730376064071,0.8005,2635.7,2635.5,0.59334736]
["bitfinex","ETHUSD",1730376064707,0.8005,2635.7,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376071716,0.8005,2635.7,2635.4,2.25875927]
["bitfinex","ETHUSD",1730376072038,0.7517,2635.9,2635.4,2.25875927]
["bitfinex","ETHUSD",1730376073385,0.7517,2635.9,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376074522,1.38147525,2635.9,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376075003,2.12362939,2635.9,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376075205,0.7615,2635.8,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376075637,4.55541,2635.8,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376076019,0.7615,2635.8,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376085859,3.8032,2636.3,2635.4,0.76490513]
["bitfinex","ETHUSD",1730376085860,1.49385414,2636.3,2635.4,2.25875927]
["bitfinex","ETHUSD",1730376086517,5.28654414,2636.7,2635.8,1.49385414]
["bitfinex","ETHUSD",1730376086721,5.81717755,2636.7,2635.8,1.49385414]
["bitfinex","ETHUSD",1730376087122,2.02448755,2636.7,2635.8,1.49385414]
["bitfinex","ETHUSD",1730376087359,0.53063341,2636.7,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376087559,1.49385414,2636.9,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376087770,3.79249,2636.8,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376088070,4.32112441,2636.8,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376088268,0.52863441,2636.8,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376088567,0.8258,2636.7,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376090054,2.31965414,2636.7,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376092737,0.8258,2636.7,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376094009,0.55,2637.0,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376094168,3.02389441,2637.0,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376096108,6.81612441,2637.0,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376096281,5.28620414,2636.9,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376096605,5.28620414,2636.9,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376096768,0.7515,2636.8,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376099369,1.49385414,2636.7,2635.8,1.49385414]
["bitfinex","ETHUSD",1730376099573,0.7893,2636.6,2635.8,1.49385414]
["bitfinex","ETHUSD",1730376100595,0.7893,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1730376100781,0.7893,2636.6,2635.8,1.49385414]
["bitfinex","ETHUSD",1730376101199,0.7893,2636.6,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376102401,0.7893,2636.6,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376102990,0.55,2637.0,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376103309,0.824,2636.9,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376107679,2.31785414,2636.9,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376109326,0.8003,2636.8,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376111015,0.8003,2636.8,2636.1,0.07585954]
["bitfinex","ETHUSD",1730376111385,0.8003,2636.8,2636.0,1.49385414]
["bitfinex","ETHUSD",1730376113519,0.8003,2636.8,2636.2,1.49385414]
["bitfinex","ETHUSD",1730376115921,0.8003,2636.8,2636.3,0.07585638]
["bitfinex","ETHUSD",1730376116218,0.8003,2636.8,2636.3,0.07585625]
["bitfinex","ETHUSD",1730376116986,0.8131,2637.3,2636.6,1.49385414]
["bitfinex","ETHUSD",1730376117187,1.4677019,2637.3,2636.6,1.49385414]
["bitfinex","ETHUSD",1730376117429,0.8131,2637.2,2636.6,1.49385414]
["bitfinex","ETHUSD",1730376120411,0.8131,2637.2,2636.8,1.49385414]
["bitfinex","ETHUSD",1730376122612,0.7658,2637.5,2636.8,1.49385414]
["bitfinex","ETHUSD",1730376122962,0.7658,2637.5,2637.0,1.49385414]
["bitfinex","ETHUSD",1730376123694,19.59,2637.7,2637.4,1.49385414]
["bitfinex","ETHUSD",1730376124026,20.3867,2637.7,2637.4,1.49385414]
["bitfinex","ETHUSD",1730376126414,19.59,2637.7,2637.4,1.49385414]
["bitfinex","ETHUSD",1730376127737,19.59,2637.7,2637.6,1.49385414]
["bitfinex","ETHUSD",1730376132451,14.55605,2637.7,2637.6,5.98770828]
["bitfinex","ETHUSD",1730376132747,16.30245,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1730376134530,16.30245,2637.8,2637.7,6.32730559]
["bitfinex","ETHUSD",1730376134919,16.30245,2637.8,2637.7,10.77730559]
["bitfinex","ETHUSD",1730376135541,16.30245,2637.8,2637.7,14.76430559]
["bitfinex","ETHUSD",1730376135742,1.7464,2637.8,2637.7,46.51861118]
["bitfinex","ETHUSD",1730376135939,1.7464,2637.8,2637.7,47.06861118]
["bitfinex","ETHUSD",1730376139436,11.4797106,2637.9,2637.8,10.78803]
["bitfinex","ETHUSD",1730376139817,11.4797106,2637.9,2637.8,11.33803]
["bitfinex","ETHUSD",1730376146422,1.6841172,2637.9,2637.8,11.33803]
["bitfinex","ETHUSD",1730376155966,1.6841172,2637.9,2637.8,10.78803]
["bitfinex","ETHUSD",1730376156165,1.6841172,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730376156585,2.4843172,2637.9,2637.8,5.28072368]
["bitfinex","ETHUSD",1730376156895,2.4843172,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730376157212,2.73274892,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730376157686,2.4843172,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730376168517,1.6841172,2637.9,2637.8,10.12004423]
["bitfinex","ETHUSD",1730376170673,1.6841172,2637.9,2637.8,14.11004423]
["bitfinex","ETHUSD",1730376170893,1.6841172,2637.9,2637.8,10.12004423]
["bitfinex","ETHUSD",1730376171683,1.6841172,2637.9,2637.8,14.11004423]
["bitfinex","ETHUSD",1730376174321,1.6841172,2637.9,2637.8,46.40405846]
["bitfinex","ETHUSD",1730376174525,1.6841172,2637.9,2637.8,46.92515599]
["bitfinex","ETHUSD",1730376174992,1.6841172,2637.9,2637.8,46.93515599]
["bitfinex","ETHUSD",1730376179137,1.6841172,2637.9,2637.8,43.08504423]
["bitfinex","ETHUSD",1730376180370,1.6841172,2637.9,2637.8,46.41405846]
["bitfinex","ETHUSD",1730376180715,1.6841172,2637.9,2637.8,46.93515599]
["bitfinex","ETHUSD",1730376180913,1.6841172,2637.9,2637.8,48.05414176]
["bitfinex","ETHUSD",1730376181618,1.6841172,2637.9,2637.8,47.53304423]
["bitfinex","ETHUSD",1730376181954,1.6841172,2637.9,2637.8,50.86205846]
["bitfinex","ETHUSD",1730376182550,1.6841172,2637.9,2637.8,47.53304423]
["bitfinex","ETHUSD",1730376182947,1.6841172,2637.9,2637.8,42.98304423]
["bitfinex","ETHUSD",1730376183150,1.6841172,2637.9,2637.8,11.56804423]
["bitfinex","ETHUSD",1730376183930,2.4494172,2637.9,2637.8,11.56804423]
["bitfinex","ETHUSD",1730376185463,2.4494172,2637.9,2637.8,14.56804423]
["bitfinex","ETHUSD",1730376192022,2.4494172,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1730376192268,2.4494172,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730376195260,2.4494172,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1730376195726,1.6841172,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1730376196167,1.6841172,2637.9,2637.8,6.86684362]
["bitfinex","ETHUSD",1730376197359,1.6841172,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1730376197657,1.6841172,2637.9,2637.8,6.86683949]
["bitfinex","ETHUSD",1730376198428,1.6841172,2637.9,2637.8,6.86683923]
["bitfinex","ETHUSD",1730376198849,1.6841172,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1730376199055,1.6841172,2637.9,2637.8,6.86683882]
["bitfinex","ETHUSD",1730376199260,1.6841172,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1730376199483,1.6841172,2637.9,2637.8,10.19585305]
["bitfinex","ETHUSD",1730376199684,1.6841172,2637.9,2637.8,14.12004423]
["bitfinex","ETHUSD",1730376199841,1.6841172,2637.9,2637.8,42.53704423]
["bitfinex","ETHUSD",1730376200795,1.6841172,2637.9,2637.8,42.54704423]
["bitfinex","ETHUSD",1730376202652,1.6841172,2637.9,2637.8,43.09704423]
["bitfinex","ETHUSD",1730376204046,1.6841172,2637.9,2637.8,43.61814176]
["bitfinex","ETHUSD",1730376208184,0.7826,2638.7,2637.8,43.61814176]
["bitfinex","ETHUSD",1730376208185,0.7826,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1730376208383,7.38,2640.2,2638.6,6.32901423]
["bitfinex","ETHUSD",1730376208384,0.7644,2639.1,2638.6,6.32901423]
["bitfinex","ETHUSD",1730376208584,0.7644,2639.1,2639.0,6.32901423]
["bitfinex","ETHUSD",1730376210152,0.7644,2639.1,2638.6,3.32901423]
["bitfinex","ETHUSD",1730376210352,0.7644,2639.1,2638.8,3.32901423]
["bitfinex","ETHUSD",1730376210601,0.7644,2639.1,2638.9,3.07578125]
["bitfinex","ETHUSD",1730376211278,0.7644,2639.1,2639.0,6.32901423]
["bitfinex","ETHUSD",1730376213658,0.7644,2639.1,2638.8,6.32901423]
["bitfinex","ETHUSD",1730376213860,0.7644,2639.1,2638.9,3.0]
["bitfinex","ETHUSD",1730376215192,0.7644,2639.1,2638.4,3.79]
["bitfinex","ETHUSD",1730376215193,0.7644,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1730376216657,0.7644,2639.1,2638.8,0.07578676]
["bitfinex","ETHUSD",1730376220576,0.7644,2639.1,2638.8,3.32901423]
["bitfinex","ETHUSD",1730376222698,0.7644,2639.1,2638.4,3.79]
["bitfinex","ETHUSD",1730376223213,0.7644,2639.1,2638.3,0.39495227]
["bitfinex","ETHUSD",1730376223577,3.78937,2639.0,2638.3,0.39495227]
["bitfinex","ETHUSD",1730376223804,0.8156,2638.8,2637.9,0.24]
["bitfinex","ETHUSD",1730376223987,0.8156,2638.8,2638.0,3.32901423]
["bitfinex","ETHUSD",1730376224317,0.8156,2638.8,2638.0,3.72439643]
["bitfinex","ETHUSD",1730376224898,0.8156,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1730376225093,0.804,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1730376225931,0.804,2638.7,2638.0,0.3953822]
["bitfinex","ETHUSD",1730376226149,0.7757,2638.6,2638.0,0.3953822]
["bitfinex","ETHUSD",1730376226438,0.7757,2638.6,2637.9,0.24]
["bitfinex","ETHUSD",1730376227713,0.777,2638.5,2637.9,0.24]
["bitfinex","ETHUSD",1730376227936,0.777,2638.3,2637.9,0.24]
["bitfinex","ETHUSD",1730376228320,0.777,2638.2,2637.6,0.39560163]
["bitfinex","ETHUSD",1730376228646,0.777,2638.2,2637.3,0.39553496]
["bitfinex","ETHUSD",1730376228647,0.777,2638.2,2637.3,3.72454919]
["bitfinex","ETHUSD",1730376228853,0.777,2638.2,2637.3,3.72353869]
["bitfinex","ETHUSD",1730376229719,0.777,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1730376231349,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376232266,0.777,2638.0,2637.3,3.39452446]
["bitfinex","ETHUSD",1730376233938,0.777,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1730376234441,0.777,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1730376234636,0.777,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1730376236763,0.777,2638.0,2637.3,3.39452446]
["bitfinex","ETHUSD",1730376239261,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376240817,0.777,2638.0,2637.4,0.07582374]
["bitfinex","ETHUSD",1730376241193,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376241402,0.777,2638.0,2637.4,0.07582375]
["bitfinex","ETHUSD",1730376241902,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376242212,0.777,2638.0,2637.3,3.72353869]
["bitfinex","ETHUSD",1730376242359,0.777,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1730376242764,0.777,2638.0,2637.5,0.07581916]
["bitfinex","ETHUSD",1730376243010,0.777,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1730376246377,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376250597,0.777,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1730376250794,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376256999,0.777,2638.0,2637.3,3.39452446]
["bitfinex","ETHUSD",1730376260703,0.777,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1730376260904,0.777,2638.0,2637.3,3.39452446]
["bitfinex","ETHUSD",1730376268520,0.777,2638.0,2637.4,1.48994422]
["bitfinex","ETHUSD",1730376270648,0.777,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1730376270935,0.777,2638.0,2637.4,1.48994422]
["bitfinex","ETHUSD",1730376273803,0.777,2638.0,2637.3,0.39452446]
["bitfinex","ETHUSD",1730376276057,0.8205,2637.8,2637.0,5.94194422]
["bitfinex","ETHUSD",1730376276216,0.8205,2637.8,2637.1,0.39496793]
["bitfinex","ETHUSD",1730376276612,0.8205,2637.8,2637.2,1.48994422]
["bitfinex","ETHUSD",1730376278346,0.8205,2637.8,2637.6,1.48994422]
["bitfinex","ETHUSD",1730376278655,0.8205,2637.8,2637.2,1.48994422]
["bitfinex","ETHUSD",1730376279131,0.8205,2637.8,2637.1,3.39496793]
["bitfinex","ETHUSD",1730376279444,0.8205,2637.8,2637.4,1.48994422]
["bitfinex","ETHUSD",1730376279661,0.8205,2637.8,2637.1,3.39496793]
["bitfinex","ETHUSD",1730376279815,0.8205,2637.8,2637.2,1.48994422]
["bitfinex","ETHUSD",1730376290646,0.8205,2637.8,2637.2,5.47994422]
["bitfinex","ETHUSD",1730376290851,0.8205,2637.8,2637.2,1.48994422]
["bitfinex","ETHUSD",1730376291019,0.8205,2637.8,2637.4,1.48994422]
["bitfinex","ETHUSD",1730376292252,0.8205,2637.8,2637.1,0.63496793]
["bitfinex","ETHUSD",1730376292427,0.8205,2637.8,2637.1,0.39496793]
["bitfinex","ETHUSD",1730376293138,0.7644,2637.6,2637.1,0.39496793]
["bitfinex","ETHUSD",1730376298837,0.7644,2637.6,2636.9,3.59290151]
["bitfinex","ETHUSD",1730376299148,0.7644,2637.6,2636.9,0.59290151]
["bitfinex","ETHUSD",1730376302840,0.8128,2637.5,2636.9,0.59290151]
["bitfinex","ETHUSD",1730376311089,0.8128,2637.5,2637.0,1.48994422]
["bitfinex","ETHUSD",1730376312799,0.8128,2637.5,2637.1,0.11847704]
["bitfinex","ETHUSD",1730376313005,0.8128,2637.5,2637.2,0.11847704]
["bitfinex","ETHUSD",1730376313200,0.8128,2637.5,2637.3,0.11847704]
["bitfinex","ETHUSD",1730376313406,0.8128,2637.5,2637.4,0.11847704]
["bitfinex","ETHUSD",1730376314677,0.8128,2637.5,2637.4,0.30804008]
["bitfinex","ETHUSD",1730376315897,0.8128,2637.5,2637.4,0.32602545]
["bitfinex","ETHUSD",1730376316103,0.8128,2637.5,2637.4,0.32602576]
["bitfinex","ETHUSD",1730376318777,0.8128,2637.5,2637.4,0.30803982]
["bitfinex","ETHUSD",1730376319183,0.8128,2637.5,2637.4,0.32602576]
["bitfinex","ETHUSD",1730376319386,0.8128,2637.5,2637.4,0.32602649]
["bitfinex","ETHUSD",1730376319589,0.8128,2637.5,2637.4,1.81597071]
["bitfinex","ETHUSD",1730376319769,0.7924,2638.2,2637.4,1.79798173]
["bitfinex","ETHUSD",1730376320099,0.7924,2638.0,2637.5,0.32602655]
["bitfinex","ETHUSD",1730376320263,0.7924,2638.0,2637.6,0.20755059]
["bitfinex","ETHUSD",1730376320463,0.7924,2638.0,2637.7,0.18956155]
["bitfinex","ETHUSD",1730376320666,0.8185,2637.9,2637.2,1.48994422]
["bitfinex","ETHUSD",1730376324096,0.751,2638.1,2637.8,1.48994422]
["bitfinex","ETHUSD",1730376324422,1.48994422,2638.7,2637.8,1.48994422]
["bitfinex","ETHUSD",1730376324423,0.751,2638.6,2637.8,1.48994422]
["bitfinex","ETHUSD",1730376324743,0.751,2638.4,2637.6,1.48994422]
["bitfinex","ETHUSD",1730376329685,0.751,2638.4,2637.6,1.34034422]
["bitfinex","ETHUSD",1730376330885,0.751,2638.4,2637.6,4.34034422]
["bitfinex","ETHUSD",1730376331387,0.751,2638.4,2637.6,1.34034422]
["bitfinex","ETHUSD",1730376335308,1.48994422,2638.3,2637.6,1.34034422]
["bitfinex","ETHUSD",1730376335499,1.28591242,2638.2,2637.6,1.34034422]
["bitfinex","ETHUSD",1730376337611,1.28591242,2638.2,2637.4,4.48994422]
["bitfinex","ETHUSD",1730376338112,0.8153,2638.1,2637.4,4.48994422]
["bitfinex","ETHUSD",1730376339827,0.8153,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1730376340009,1.72046864,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1730376340411,0.23052442,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1730376341343,0.8153,2638.0,2637.4,4.48994422]
["bitfinex","ETHUSD",1730376343449,0.8153,2638.0,2637.6,1.48994422]
["bitfinex","ETHUSD",1730376344723,0.8153,2638.0,2637.4,4.48994422]
["bitfinex","ETHUSD",1730376346057,0.8153,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1730376346435,0.8153,2638.0,2637.3,3.79]
["bitfinex","ETHUSD",1730376346634,0.23052442,2637.9,2637.3,3.79]
["bitfinex","ETHUSD",1730376346837,0.7836,2637.8,2637.3,3.79]
["bitfinex","ETHUSD",1730376347237,0.7836,2637.6,2637.3,3.79]
["bitfinex","ETHUSD",1730376352462,0.7836,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730376352639,0.22735442,2637.5,2637.2,3.22]
["bitfinex","ETHUSD",1730376362635,0.22735442,2637.5,2637.0,2.08294968]
["bitfinex","ETHUSD",1730376363886,1.48994422,2637.3,2637.0,0.59300546]
["bitfinex","ETHUSD",1730376364106,5.28126422,2637.6,2637.0,0.59300546]
["bitfinex","ETHUSD",1730376364107,1.48994422,2637.1,2637.0,0.59300546]
["bitfinex","ETHUSD",1730376364249,0.7697,2637.0,2636.5,0.24]
["bitfinex","ETHUSD",1730376364559,0.7697,2637.0,2636.5,0.59313188]
["bitfinex","ETHUSD",1730376375358,0.22596442,2636.9,2636.5,0.59313188]
["bitfinex","ETHUSD",1730376376293,1.48994422,2636.7,2636.5,0.59313188]
["bitfinex","ETHUSD",1730376376496,0.7655,2636.6,2636.5,0.59313188]
["bitfinex","ETHUSD",1730376377062,0.7655,2636.6,2636.1,0.3945487]
["bitfinex","ETHUSD",1730376377262,0.7655,2636.6,2636.1,0.59321596]
["bitfinex","ETHUSD",1730376377563,0.7655,2636.6,2636.1,3.59321596]
["bitfinex","ETHUSD",1730376377867,0.8094,2636.4,2636.1,0.59321596]
["bitfinex","ETHUSD",1730376378265,1.48994422,2636.3,2636.1,0.59321596]
["bitfinex","ETHUSD",1730376378497,0.8245,2636.2,2635.7,0.24]
["bitfinex","ETHUSD",1730376378660,1.48994422,2635.8,2635.7,0.24]
["bitfinex","ETHUSD",1730376378931,2.31444422,2635.8,2635.7,0.24]
["bitfinex","ETHUSD",1730376379068,0.8245,2635.8,2635.7,0.24]
["bitfinex","ETHUSD",1730376379965,0.82349268,2635.8,2635.7,0.24]
["bitfinex","ETHUSD",1730376384975,2.3134369,2635.8,2635.4,0.59332961]
["bitfinex","ETHUSD",1730376385185,0.7698,2635.6,2635.4,0.59332961]
["bitfinex","ETHUSD",1730376391411,2.25974422,2635.6,2635.4,0.59332961]
["bitfinex","ETHUSD",1730376391988,2.25974422,2635.6,2634.9,0.63447452]
["bitfinex","ETHUSD",1730376392212,0.7698,2635.6,2635.0,2.08338688]
["bitfinex","ETHUSD",1730376393281,1.48994422,2635.6,2635.0,0.59344266]
["bitfinex","ETHUSD",1730376393573,0.8161,2635.5,2635.0,0.59344266]
["bitfinex","ETHUSD",1730376393720,0.8161,2635.3,2635.0,0.59344266]
["bitfinex","ETHUSD",1730376393883,4.02495442,2635.5,2634.9,0.24]
["bitfinex","ETHUSD",1730376393884,0.8161,2635.1,2634.9,0.24]
["bitfinex","ETHUSD",1730376394228,1.04670442,2635.1,2634.9,0.24]
["bitfinex","ETHUSD",1730376395632,0.8161,2635.1,2634.9,0.24]
["bitfinex","ETHUSD",1730376397938,1.48994422,2635.0,2634.9,0.24]
["bitfinex","ETHUSD",1730376398226,0.7807,2634.9,2634.5,0.5935314]
["bitfinex","ETHUSD",1730376398425,0.7807,2634.7,2634.5,0.5935314]
["bitfinex","ETHUSD",1730376398630,0.22706442,2634.6,2634.5,0.5935314]
["bitfinex","ETHUSD",1730376398931,0.7807,2634.7,2634.5,0.5935314]
["bitfinex","ETHUSD",1730376399434,0.7807,2634.7,2634.0,0.24]
["bitfinex","ETHUSD",1730376400129,0.7807,2634.5,2634.0,0.24]
["bitfinex","ETHUSD",1730376400831,0.7807,2634.3,2634.0,0.24]
["bitfinex","ETHUSD",1730376402239,1.48994422,2634.2,2634.0,0.24]
["bitfinex","ETHUSD",1730376402389,1.00776442,2634.1,2633.6,0.59379151]
["bitfinex","ETHUSD",1730376402595,1.48994422,2633.9,2633.1,1.55570437]
["bitfinex","ETHUSD",1730376402790,1.48994422,2633.9,2633.2,0.59387701]
["bitfinex","ETHUSD",1730376402991,1.73971508,2633.9,2633.2,0.59387701]
["bitfinex","ETHUSD",1730376404299,0.7807,2633.8,2633.2,0.59387701]
["bitfinex","ETHUSD",1730376406525,0.8138,2633.7,2633.2,0.59387701]
["bitfinex","ETHUSD",1730376407558,0.8138,2633.7,2632.7,0.39434599]
["bitfinex","ETHUSD",1730376407693,3.79695,2633.7,2632.8,0.59396548]
["bitfinex","ETHUSD",1730376407890,0.8194,2633.5,2632.8,0.59396548]
["bitfinex","ETHUSD",1730376408536,0.8194,2633.5,2632.5,0.25]
["bitfinex","ETHUSD",1730376408719,0.8194,2633.5,2632.5,0.84404882]
["bitfinex","ETHUSD",1730376408898,3.79725,2633.5,2632.5,0.84404882]
["bitfinex","ETHUSD",1730376409098,0.7896,2633.4,2632.5,0.84404882]
["bitfinex","ETHUSD",1730376410240,0.7896,2633.4,2632.7,3.34011606]
["bitfinex","ETHUSD",1730376410535,0.7896,2634.0,2632.9,3.34011606]
["bitfinex","ETHUSD",1730376410745,0.7896,2634.0,2633.1,3.34011606]
["bitfinex","ETHUSD",1730376410926,0.7896,2634.0,2633.3,3.34011606]
["bitfinex","ETHUSD",1730376415518,0.7896,2634.0,2633.2,3.0]
["bitfinex","ETHUSD",1730376416160,0.7896,2634.0,2633.3,3.34011606]
["bitfinex","ETHUSD",1730376418842,7.37,2634.5,2633.7,3.34011606]
["bitfinex","ETHUSD",1730376419058,0.7588,2634.4,2633.7,3.34011606]
["bitfinex","ETHUSD",1730376421378,0.7588,2634.4,2633.9,3.34011606]
["bitfinex","ETHUSD",1730376422372,11.1751,2635.0,2633.6,0.26571576]
["bitfinex","ETHUSD",1730376422373,0.7678,2634.6,2634.1,3.34011606]
["bitfinex","ETHUSD",1730376422542,0.01,2635.3,2634.5,3.34011606]
["bitfinex","ETHUSD",1730376422543,0.8222,2635.3,2634.5,3.34011606]
["bitfinex","ETHUSD",1730376422742,0.8222,2635.2,2634.5,3.34011606]
["bitfinex","ETHUSD",1730376423682,0.8222,2635.2,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376423882,0.8222,2635.2,2634.6,0.07590944]
["bitfinex","ETHUSD",1730376423883,0.8222,2635.2,2634.9,3.34011606]
["bitfinex","ETHUSD",1730376424111,4.61597,2635.9,2634.9,3.34011606]
["bitfinex","ETHUSD",1730376424415,0.8222,2635.8,2634.9,3.34011606]
["bitfinex","ETHUSD",1730376425708,0.8222,2635.8,2635.1,3.34011606]
["bitfinex","ETHUSD",1730376427532,0.8222,2635.8,2635.3,3.34011606]
["bitfinex","ETHUSD",1730376427835,0.8222,2635.8,2635.1,3.34011606]
["bitfinex","ETHUSD",1730376427994,0.8222,2635.8,2634.9,6.34011606]
["bitfinex","ETHUSD",1730376428188,0.8222,2635.8,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376428403,0.461605,2635.7,2634.8,3.0]
["bitfinex","ETHUSD",1730376428803,0.461605,2635.7,2634.9,3.34011606]
["bitfinex","ETHUSD",1730376429008,0.8222,2635.8,2634.9,3.34011606]
["bitfinex","ETHUSD",1730376429199,0.8222,2635.8,2635.0,3.0]
["bitfinex","ETHUSD",1730376430211,0.8222,2635.8,2635.1,3.34011606]
["bitfinex","ETHUSD",1730376430410,0.8222,2635.8,2635.3,3.34011606]
["bitfinex","ETHUSD",1730376430808,0.8222,2635.8,2635.1,3.34011606]
["bitfinex","ETHUSD",1730376431587,0.8222,2635.8,2634.6,0.42970168]
["bitfinex","ETHUSD",1730376431740,0.7785,2635.4,2634.6,0.24]
["bitfinex","ETHUSD",1730376431929,0.7785,2635.2,2634.6,0.24]
["bitfinex","ETHUSD",1730376432259,0.7517,2635.1,2634.6,0.24]
["bitfinex","ETHUSD",1730376433479,0.7517,2634.9,2634.6,0.24]
["bitfinex","ETHUSD",1730376433834,0.7517,2634.9,2634.3,3.79]
["bitfinex","ETHUSD",1730376434051,0.8068,2634.7,2634.3,3.79]
["bitfinex","ETHUSD",1730376437210,0.8068,2634.7,2634.3,7.13011606]
["bitfinex","ETHUSD",1730376437416,4.261943,2635.3,2634.3,7.13011606]
["bitfinex","ETHUSD",1730376437417,0.7515,2635.2,2634.3,7.13011606]
["bitfinex","ETHUSD",1730376440474,0.7515,2635.2,2634.4,0.11859402]
["bitfinex","ETHUSD",1730376441174,0.7515,2635.2,2634.3,7.13011606]
["bitfinex","ETHUSD",1730376442176,0.7515,2635.2,2634.4,0.07591406]
["bitfinex","ETHUSD",1730376442177,1.2528293,2635.2,2634.4,0.07591406]
["bitfinex","ETHUSD",1730376442350,0.7515,2635.2,2634.4,0.19450625]
["bitfinex","ETHUSD",1730376442558,0.7515,2635.2,2634.4,0.07591406]
["bitfinex","ETHUSD",1730376442853,0.7515,2635.2,2634.4,0.19450596]
["bitfinex","ETHUSD",1730376443069,0.7515,2635.2,2634.4,3.19450796]
["bitfinex","ETHUSD",1730376443277,0.7515,2635.2,2634.6,3.34011606]
["bitfinex","ETHUSD",1730376443596,3.79415,2635.7,2634.4,3.19450796]
["bitfinex","ETHUSD",1730376443597,0.8316,2635.7,2634.8,3.34011606]
["bitfinex","ETHUSD",1730376443760,1.949015,2635.7,2635.0,3.34011606]
["bitfinex","ETHUSD",1730376444166,0.8316,2635.7,2635.0,3.34011606]
["bitfinex","ETHUSD",1730376444462,0.8316,2635.7,2635.2,3.34011606]
["bitfinex","ETHUSD",1730376445091,0.8316,2636.0,2635.2,3.34011606]
["bitfinex","ETHUSD",1730376445954,0.8316,2636.0,2635.4,3.34011606]
["bitfinex","ETHUSD",1730376446195,0.8316,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1730376447072,3.79293,2636.5,2635.5,3.0]
["bitfinex","ETHUSD",1730376447263,1.946593,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1730376447457,0.8293,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1730376448090,4.62237,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1730376448293,3.7932,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1730376448461,0.8013,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1730376453469,0.8013,2636.2,2635.5,3.34011606]
["bitfinex","ETHUSD",1730376453684,0.8013,2636.2,2635.4,0.07588185]
["bitfinex","ETHUSD",1730376453685,0.8013,2636.2,2635.8,3.34011606]
["bitfinex","ETHUSD",1730376457009,0.8013,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1730376458310,0.8013,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1730376458611,0.8013,2636.2,2635.4,3.23]
["bitfinex","ETHUSD",1730376459489,0.8132,2636.0,2635.4,3.23]
["bitfinex","ETHUSD",1730376460218,4.6069,2636.0,2635.4,3.23]
["bitfinex","ETHUSD",1730376460522,0.8132,2635.9,2635.1,3.79]
["bitfinex","ETHUSD",1730376462426,0.8132,2635.9,2635.2,3.34011606]
["bitfinex","ETHUSD",1730376462631,0.8132,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1730376463310,0.8132,2635.9,2635.5,3.34011606]
["bitfinex","ETHUSD",1730376466946,0.7625,2636.3,2635.8,3.34011606]
["bitfinex","ETHUSD",1730376475462,0.7625,2636.3,2635.5,6.34011606]
["bitfinex","ETHUSD",1730376475693,0.7625,2636.3,2635.5,6.52977686]
["bitfinex","ETHUSD",1730376475866,0.7625,2636.3,2635.5,6.34011606]
["bitfinex","ETHUSD",1730376476495,0.7625,2636.3,2635.5,6.5297792]
["bitfinex","ETHUSD",1730376476795,0.7625,2636.3,2635.5,6.52977812]
["bitfinex","ETHUSD",1730376477011,0.7625,2636.3,2635.6,0.07587469]
["bitfinex","ETHUSD",1730376477508,0.7625,2636.3,2635.5,6.52977812]
["bitfinex","ETHUSD",1730376478005,0.7625,2636.3,2635.5,6.52977363]
["bitfinex","ETHUSD",1730376479813,0.7625,2636.3,2635.6,0.07587468]
["bitfinex","ETHUSD",1730376480195,0.7625,2636.3,2635.8,3.34011606]
["bitfinex","ETHUSD",1730376481614,0.7625,2636.3,2635.5,3.18965431]
["bitfinex","ETHUSD",1730376481911,0.7625,2636.3,2635.5,6.34011606]
["bitfinex","ETHUSD",1730376482584,0.7625,2636.3,2635.5,6.52977037]
["bitfinex","ETHUSD",1730376483512,0.7625,2636.3,2635.5,0.18965431]
["bitfinex","ETHUSD",1730376483675,0.7625,2636.3,2635.4,3.23]
["bitfinex","ETHUSD",1730376483872,0.8072,2636.1,2635.4,3.23]
["bitfinex","ETHUSD",1730376484270,0.8072,2636.0,2635.4,3.23]
["bitfinex","ETHUSD",1730376484716,3.80346,2636.2,2635.4,3.23]
["bitfinex","ETHUSD",1730376484878,0.7555,2635.9,2635.4,3.23]
["bitfinex","ETHUSD",1730376485079,0.7555,2635.9,2635.1,3.79]
["bitfinex","ETHUSD",1730376485279,0.8256,2635.7,2635.1,3.79]
["bitfinex","ETHUSD",1730376488505,0.7625,2635.6,2635.1,3.79]
["bitfinex","ETHUSD",1730376489521,0.7625,2635.6,2635.1,3.9797149]
["bitfinex","ETHUSD",1730376489829,0.7625,2635.6,2635.0,0.18972542]
["bitfinex","ETHUSD",1730376490116,0.7838,2635.5,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376490318,0.457801,2635.4,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376490477,0.7838,2635.6,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376490677,0.8285,2635.5,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376490878,0.8285,2635.5,2634.6,3.47]
["bitfinex","ETHUSD",1730376490879,0.8285,2635.3,2634.6,3.47]
["bitfinex","ETHUSD",1730376491301,0.8285,2635.2,2634.6,3.47]
["bitfinex","ETHUSD",1730376491530,0.8285,2635.2,2634.7,3.34011606]
["bitfinex","ETHUSD",1730376497256,0.8285,2635.2,2634.9,3.34011606]
["bitfinex","ETHUSD",1730376497437,0.8321,2635.8,2635.1,3.34011606]
["bitfinex","ETHUSD",1730376497656,1.5701,2635.8,2635.1,3.34011606]
["bitfinex","ETHUSD",1730376497878,1.5701,2635.8,2635.3,3.34011606]
["bitfinex","ETHUSD",1730376498172,0.8321,2635.8,2635.3,3.34011606]
["bitfinex","ETHUSD",1730376501559,0.8321,2635.8,2635.1,3.0]
["bitfinex","ETHUSD",1730376502605,0.8321,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1730376505572,0.8321,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1730376505776,0.8321,2635.8,2635.5,3.07587869]
["bitfinex","ETHUSD",1730376506034,0.8092,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1730376506329,0.8092,2636.2,2635.8,3.34011606]
["bitfinex","ETHUSD",1730376506782,0.8032,2636.5,2636.0,3.34011606]
["bitfinex","ETHUSD",1730376506996,0.8032,2636.5,2636.2,3.34011606]
["bitfinex","ETHUSD",1730376507785,0.8032,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1730376508226,0.8032,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1730376511930,0.8032,2636.5,2636.0,3.34011606]
["bitfinex","ETHUSD",1730376512115,0.8032,2636.5,2636.1,3.07586072]
["bitfinex","ETHUSD",1730376512619,0.8032,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1730376512818,7.37,2637.0,2636.2,3.34011606]
["bitfinex","ETHUSD",1730376513019,0.7551,2636.9,2636.2,3.34011606]
["bitfinex","ETHUSD",1730376513222,0.7551,2636.9,2636.4,3.34011606]
["bitfinex","ETHUSD",1730376513423,0.7551,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1730376514070,0.7551,2636.9,2636.5,3.0758512]
["bitfinex","ETHUSD",1730376514205,0.7551,2636.9,2636.8,3.34011606]
["bitfinex","ETHUSD",1730376514415,0.8038,2637.3,2636.8,3.34011606]
["bitfinex","ETHUSD",1730376515021,0.8038,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1730376515634,0.8038,2637.3,2636.9,3.07583697]
["bitfinex","ETHUSD",1730376516127,0.8038,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1730376516494,0.8038,2637.3,2636.2,3.25]
["bitfinex","ETHUSD",1730376516495,0.8038,2637.3,2637.0,3.34011606]
["bitfinex","ETHUSD",1730376516830,0.8108,2637.9,2637.0,3.34011606]
["bitfinex","ETHUSD",1730376517236,0.8108,2637.9,2637.1,0.07583356]
["bitfinex","ETHUSD",1730376517383,0.8108,2637.9,2637.2,3.34011606]
["bitfinex","ETHUSD",1730376518326,0.8108,2637.9,2637.1,3.0]
["bitfinex","ETHUSD",1730376526263,0.761,2637.8,2636.8,3.0]
["bitfinex","ETHUSD",1730376526875,0.761,2637.8,2637.0,3.0]
["bitfinex","ETHUSD",1730376527193,0.761,2637.8,2636.8,3.0]
["bitfinex","ETHUSD",1730376528852,0.761,2637.8,2637.0,3.0]
["bitfinex","ETHUSD",1730376529360,0.761,2637.8,2637.1,3.41594749]
["bitfinex","ETHUSD",1730376529578,0.761,2637.8,2637.3,3.34011606]
["bitfinex","ETHUSD",1730376529897,0.761,2637.8,2637.5,3.34011606]
["bitfinex","ETHUSD",1730376530802,3.7899,2638.6,2637.1,3.0]
["bitfinex","ETHUSD",1730376530803,0.7787,2638.6,2637.7,3.34011606]
["bitfinex","ETHUSD",1730376531102,0.7787,2638.4,2637.7,3.34011606]
["bitfinex","ETHUSD",1730376532007,0.7787,2638.4,2637.8,0.07581263]
["bitfinex","ETHUSD",1730376532497,0.7787,2638.4,2637.5,3.34011606]
["bitfinex","ETHUSD",1730376532706,0.8225,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1730376532933,0.8225,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730376540450,0.8225,2638.2,2637.5,0.07581404]
["bitfinex","ETHUSD",1730376540617,0.8225,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1730376540935,0.8225,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730376543433,0.8125,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1730376545340,0.8125,2638.0,2637.1,6.34011606]
["bitfinex","ETHUSD",1730376546239,0.7948,2637.9,2637.1,3.0]
["bitfinex","ETHUSD",1730376546408,0.7948,2637.9,2637.0,3.23]
["bitfinex","ETHUSD",1730376547250,0.8027,2637.8,2637.0,3.23]
["bitfinex","ETHUSD",1730376547622,0.8082,2637.6,2637.0,3.23]
["bitfinex","ETHUSD",1730376549558,3.79136,2637.6,2637.0,3.23]
["bitfinex","ETHUSD",1730376549855,0.8161,2637.5,2637.0,3.23]
["bitfinex","ETHUSD",1730376550355,0.8161,2637.3,2636.7,4.4252101]
["bitfinex","ETHUSD",1730376550508,0.8161,2637.2,2636.7,4.4252101]
["bitfinex","ETHUSD",1730376550850,0.8161,2637.2,2636.7,4.03]
["bitfinex","ETHUSD",1730376551053,0.8161,2637.2,2636.7,7.37011606]
["bitfinex","ETHUSD",1730376551253,0.8161,2637.2,2636.9,3.34011606]
["bitfinex","ETHUSD",1730376551424,0.8161,2637.2,2636.8,0.07584644]
["bitfinex","ETHUSD",1730376551628,0.8161,2637.2,2636.7,7.76508231]
["bitfinex","ETHUSD",1730376551826,0.8161,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1730376552024,0.8161,2637.2,2636.9,0.07583745]
["bitfinex","ETHUSD",1730376552654,0.8161,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1730376555957,0.8161,2637.2,2636.9,0.07583748]
["bitfinex","ETHUSD",1730376556118,0.8161,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1730376559047,0.8161,2637.2,2636.9,0.07583716]
["bitfinex","ETHUSD",1730376561171,0.8161,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1730376561525,0.8161,2637.2,2636.9,0.07583706]
["bitfinex","ETHUSD",1730376562347,0.8161,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1730376572512,0.8161,2637.2,2636.9,1.49060895]
["bitfinex","ETHUSD",1730376572676,0.8161,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1730376572866,0.8161,2637.2,2636.7,4.18488407]
["bitfinex","ETHUSD",1730376573068,0.8161,2637.2,2636.7,3.79]
["bitfinex","ETHUSD",1730376576102,0.6098329,2637.2,2636.7,5.28060895]
["bitfinex","ETHUSD",1730376576291,0.8179,2637.1,2636.7,5.28060895]
["bitfinex","ETHUSD",1730376576493,0.8179,2637.1,2636.7,3.79]
["bitfinex","ETHUSD",1730376576674,0.8179,2637.1,2636.8,3.075844]
["bitfinex","ETHUSD",1730376576877,0.8179,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1730376581007,0.7728,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1730376581168,0.7728,2637.3,2636.9,0.07583905]
["bitfinex","ETHUSD",1730376582281,0.7728,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1730376582670,0.7728,2637.3,2637.1,0.07583211]
["bitfinex","ETHUSD",1730376584994,0.7728,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1730376585826,0.7728,2637.3,2636.7,4.1849327]
["bitfinex","ETHUSD",1730376585827,0.7728,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1730376597228,0.7728,2637.3,2636.9,0.07583344]
["bitfinex","ETHUSD",1730376598529,0.7728,2637.3,2637.0,1.49039627]
["bitfinex","ETHUSD",1730376603514,0.7728,2637.3,2636.8,4.8855205]
["bitfinex","ETHUSD",1730376603735,0.7728,2637.3,2636.8,0.39512423]
["bitfinex","ETHUSD",1730376603942,0.8217,2637.2,2636.7,3.79]
["bitfinex","ETHUSD",1730376605467,0.8217,2637.2,2636.8,0.39492872]
["bitfinex","ETHUSD",1730376605772,0.8217,2637.2,2636.7,3.79]
["bitfinex","ETHUSD",1730376612891,0.7577,2637.1,2636.5,0.24]
["bitfinex","ETHUSD",1730376613187,1.49039627,2637.2,2636.4,1.49039627]
["bitfinex","ETHUSD",1730376613188,0.7577,2636.9,2636.4,1.49039627]
["bitfinex","ETHUSD",1730376613779,0.7577,2636.9,2636.2,3.22]
["bitfinex","ETHUSD",1730376613935,0.8132,2636.7,2636.2,3.46]
["bitfinex","ETHUSD",1730376614135,0.8132,2636.6,2636.2,3.46]
["bitfinex","ETHUSD",1730376617139,0.23035963,2636.7,2636.2,3.46]
["bitfinex","ETHUSD",1730376617140,0.7613,2636.3,2636.2,0.24]
["bitfinex","ETHUSD",1730376621159,0.7613,2636.3,2635.8,3.59305037]
["bitfinex","ETHUSD",1730376625116,0.7732,2636.9,2635.8,3.59305037]
["bitfinex","ETHUSD",1730376625419,0.7732,2636.9,2635.9,0.07586237]
["bitfinex","ETHUSD",1730376625621,0.7732,2636.7,2635.9,0.07586237]
["bitfinex","ETHUSD",1730376626848,0.7732,2636.7,2635.8,3.59305037]
["bitfinex","ETHUSD",1730376627375,0.7732,2636.7,2635.8,0.59305037]
["bitfinex","ETHUSD",1730376628112,0.8176,2636.6,2635.8,0.59305037]
["bitfinex","ETHUSD",1730376636202,0.8084,2636.2,2635.8,0.59305037]
["bitfinex","ETHUSD",1730376636398,0.8212,2636.0,2635.8,0.59305037]
["bitfinex","ETHUSD",1730376636625,3.79379,2635.9,2635.3,0.24]
["bitfinex","ETHUSD",1730376636844,0.8212,2635.7,2635.3,0.593454]
["bitfinex","ETHUSD",1730376649272,0.8287,2636.0,2635.3,4.41473532]
["bitfinex","ETHUSD",1730376649469,0.8287,2636.0,2635.3,3.92697856]
["bitfinex","ETHUSD",1730376650956,0.8287,2636.0,2635.4,3.07587538]
["bitfinex","ETHUSD",1730376651154,0.768,2636.6,2635.5,3.33352456]
["bitfinex","ETHUSD",1730376651396,2.04248,2636.6,2635.6,3.07586982]
["bitfinex","ETHUSD",1730376651557,2.04248,2636.6,2635.6,3.0]
["bitfinex","ETHUSD",1730376651758,2.04248,2636.6,2635.7,0.07586791]
["bitfinex","ETHUSD",1730376652565,2.04248,2636.6,2635.8,3.0]
["bitfinex","ETHUSD",1730376652900,0.768,2636.6,2635.9,3.40938981]
["bitfinex","ETHUSD",1730376653068,0.768,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1730376653397,0.768,2636.6,2635.9,0.07586525]
["bitfinex","ETHUSD",1730376654702,0.768,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1730376654861,7.37,2636.7,2636.1,0.07585718]
["bitfinex","ETHUSD",1730376655055,0.7823,2636.8,2636.1,0.07585718]
["bitfinex","ETHUSD",1730376655659,0.7823,2636.8,2636.0,3.0]
["bitfinex","ETHUSD",1730376660873,0.7948,2637.0,2636.2,3.0]
["bitfinex","ETHUSD",1730376661207,0.7948,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1730376661417,7.37,2637.1,2636.5,0.07584523]
["bitfinex","ETHUSD",1730376661714,7.37,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1730376661917,0.8084,2637.6,2636.7,3.40936654]
["bitfinex","ETHUSD",1730376662612,0.8084,2637.6,2636.9,3.33352456]
["bitfinex","ETHUSD",1730376662809,0.8084,2637.6,2637.0,3.07583443]
["bitfinex","ETHUSD",1730376664019,7.37,2637.7,2637.0,3.07583443]
["bitfinex","ETHUSD",1730376664371,7.37,2637.7,2637.1,3.33352456]
["bitfinex","ETHUSD",1730376664571,7.37,2637.7,2637.2,0.07582801]
["bitfinex","ETHUSD",1730376664772,0.8082,2638.0,2637.2,0.07582801]
["bitfinex","ETHUSD",1730376664773,0.8082,2638.0,2637.2,3.07582801]
["bitfinex","ETHUSD",1730376666898,8.1465,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730376667107,0.7765,2638.2,2637.5,0.07581849]
["bitfinex","ETHUSD",1730376667304,0.7765,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1730376667621,0.7765,2638.2,2637.1,3.33352456]
["bitfinex","ETHUSD",1730376667805,0.7765,2638.2,2637.2,3.0]
["bitfinex","ETHUSD",1730376668116,1.233168,2638.2,2637.2,3.0]
["bitfinex","ETHUSD",1730376668507,0.7765,2638.2,2637.2,3.0]
["bitfinex","ETHUSD",1730376672602,0.7765,2638.2,2637.0,3.0]
["bitfinex","ETHUSD",1730376673420,0.7765,2638.2,2637.1,3.33352456]
["bitfinex","ETHUSD",1730376673620,0.7765,2638.2,2637.2,3.0]
["bitfinex","ETHUSD",1730376674632,0.7765,2638.2,2637.3,0.07582102]
["bitfinex","ETHUSD",1730376676236,0.7765,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1730376676537,3.7896,2638.8,2637.6,3.0]
["bitfinex","ETHUSD",1730376676538,0.8102,2638.7,2637.7,0.07581089]
["bitfinex","ETHUSD",1730376676690,1.18916,2638.7,2637.7,0.07581089]
["bitfinex","ETHUSD",1730376676892,1.18916,2638.7,2637.7,3.40933545]
["bitfinex","ETHUSD",1730376677139,0.8084,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1730376677633,2.043103,2638.6,2637.7,0.07581039]
["bitfinex","ETHUSD",1730376678206,2.043103,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1730376678735,0.8084,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1730376678906,0.8084,2638.6,2637.9,0.07580602]
["bitfinex","ETHUSD",1730376679547,0.8084,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1730376679753,0.8084,2638.6,2637.9,0.07580658]
["bitfinex","ETHUSD",1730376681976,0.8084,2638.6,2637.9,3.40933114]
["bitfinex","ETHUSD",1730376682134,0.8084,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1730376682341,0.8084,2638.6,2638.1,0.07580281]
["bitfinex","ETHUSD",1730376682890,0.8084,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1730376685285,0.81784,2638.6,2637.4,8.246]
["bitfinex","ETHUSD",1730376685580,7.12362456,2638.5,2637.4,8.246]
["bitfinex","ETHUSD",1730376685739,0.7618,2638.2,2637.4,8.246]
["bitfinex","ETHUSD",1730376685940,3.79047,2638.2,2637.4,8.246]
["bitfinex","ETHUSD",1730376686273,0.7618,2638.1,2637.4,3.79]
["bitfinex","ETHUSD",1730376686443,0.8239,2638.0,2637.4,3.79]
["bitfinex","ETHUSD",1730376695070,3.79096,2637.9,2637.4,3.79]
["bitfinex","ETHUSD",1730376695269,0.7665,2637.8,2637.4,3.79]
["bitfinex","ETHUSD",1730376695469,0.7665,2637.7,2637.4,3.79]
["bitfinex","ETHUSD",1730376695671,0.7665,2637.5,2637.4,3.79]
["bitfinex","ETHUSD",1730376695902,0.7665,2637.5,2637.3,3.22]
["bitfinex","ETHUSD",1730376696304,0.7665,2637.5,2636.3,3.33352456]
["bitfinex","ETHUSD",1730376696305,0.796,2637.4,2636.3,3.33352456]
["bitfinex","ETHUSD",1730376696485,0.796,2637.3,2636.5,0.24]
["bitfinex","ETHUSD",1730376696813,0.796,2637.1,2636.5,0.24]
["bitfinex","ETHUSD",1730376697811,0.796,2637.1,2636.5,3.24]
["bitfinex","ETHUSD",1730376698166,0.796,2637.1,2636.5,3.31584868]
["bitfinex","ETHUSD",1730376699124,0.796,2637.1,2636.5,3.24]
["bitfinex","ETHUSD",1730376701914,0.796,2637.1,2636.5,3.31584865]
["bitfinex","ETHUSD",1730376703177,0.796,2637.1,2636.5,3.07584865]
["bitfinex","ETHUSD",1730376703376,0.796,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1730376706333,0.796,2637.1,2636.5,6.33352456]
["bitfinex","ETHUSD",1730376715654,0.8173,2637.5,2636.8,3.33352456]
["bitfinex","ETHUSD",1730376715966,0.8173,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1730376717972,0.8173,2637.5,2636.6,3.0]
["bitfinex","ETHUSD",1730376720184,0.8173,2637.5,2636.7,0.07584025]
["bitfinex","ETHUSD",1730376720640,0.8173,2637.5,2636.8,3.33352456]
["bitfinex","ETHUSD",1730376720850,0.8173,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1730376723081,0.8173,2637.5,2636.6,3.0]
["bitfinex","ETHUSD",1730376723643,0.8158,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1730376725567,0.8158,2637.3,2636.7,0.07583879]
["bitfinex","ETHUSD",1730376725767,0.8158,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1730376726883,0.8158,2637.3,2636.8,3.33352456]
["bitfinex","ETHUSD",1730376727087,0.8158,2637.3,2636.9,3.07583305]
["bitfinex","ETHUSD",1730376727588,0.8158,2637.3,2636.5,6.72794067]
["bitfinex","ETHUSD",1730376730576,0.8158,2637.3,2636.5,3.39441611]
["bitfinex","ETHUSD",1730376731297,0.460732,2637.3,2636.5,3.39441611]
["bitfinex","ETHUSD",1730376731504,0.7758,2637.2,2636.5,0.39441611]
["bitfinex","ETHUSD",1730376731688,0.7758,2637.2,2636.4,3.22]
["bitfinex","ETHUSD",1730376732065,0.7758,2637.1,2636.4,3.22]
["bitfinex","ETHUSD",1730376732273,3.7924,2636.9,2636.2,3.79]
["bitfinex","ETHUSD",1730376732467,0.7759,2636.7,2636.2,3.79]
["bitfinex","ETHUSD",1730376732670,0.7759,2636.7,2636.0,0.24]
["bitfinex","ETHUSD",1730376734118,0.8008,2636.6,2636.0,0.24]
["bitfinex","ETHUSD",1730376734267,3.33352456,2636.5,2636.0,0.24]
["bitfinex","ETHUSD",1730376734467,0.79,2636.3,2635.8,0.59314527]
["bitfinex","ETHUSD",1730376736121,0.79,2636.2,2635.8,0.59314527]
["bitfinex","ETHUSD",1730376736807,0.79,2636.2,2635.2,3.0]
["bitfinex","ETHUSD",1730376737127,0.79,2636.1,2635.3,0.5933958]
["bitfinex","ETHUSD",1730376737334,0.79,2636.0,2635.3,0.5933958]
["bitfinex","ETHUSD",1730376737528,0.79,2635.8,2635.3,0.5933958]
["bitfinex","ETHUSD",1730376737698,0.79,2635.8,2635.1,0.63434282]
["bitfinex","ETHUSD",1730376738039,0.79,2635.8,2635.1,1.22780714]
["bitfinex","ETHUSD",1730376738525,0.79,2635.7,2635.1,0.24]
["bitfinex","ETHUSD",1730376738929,0.79,2635.5,2635.1,0.24]
["bitfinex","ETHUSD",1730376740830,0.79,2635.5,2635.1,3.57352456]
["bitfinex","ETHUSD",1730376741223,0.79,2635.5,2635.1,3.6494138]
["bitfinex","ETHUSD",1730376742857,0.79,2635.5,2635.1,0.24]
["bitfinex","ETHUSD",1730376743776,0.79,2635.5,2635.1,0.31588982]
["bitfinex","ETHUSD",1730376743940,0.79,2635.5,2635.1,0.24]
["bitfinex","ETHUSD",1730376744137,0.79,2635.5,2634.9,3.98790574]
["bitfinex","ETHUSD",1730376744443,0.79,2635.5,2634.9,4.06380131]
["bitfinex","ETHUSD",1730376744774,0.79,2635.5,2634.9,7.39732587]
["bitfinex","ETHUSD",1730376745982,0.79,2635.5,2634.9,7.3214303]
["bitfinex","ETHUSD",1730376746458,0.79,2635.5,2634.9,3.98790574]
["bitfinex","ETHUSD",1730376748664,0.79,2635.5,2634.9,0.98790574]
["bitfinex","ETHUSD",1730376748870,0.79,2635.5,2634.9,0.59349861]
["bitfinex","ETHUSD",1730376749580,3.79449,2635.4,2634.9,0.59349861]
["bitfinex","ETHUSD",1730376749743,0.8026,2635.3,2634.9,0.59349861]
["bitfinex","ETHUSD",1730376750079,0.8026,2635.3,2634.8,3.79]
["bitfinex","ETHUSD",1730376752807,0.8026,2635.3,2634.9,3.33352456]
["bitfinex","ETHUSD",1730376754990,0.823,2635.5,2635.1,3.33352456]
["bitfinex","ETHUSD",1730376755758,0.823,2635.7,2635.2,3.07588817]
["bitfinex","ETHUSD",1730376756301,0.823,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1730376756673,0.823,2635.7,2635.3,0.07588575]
["bitfinex","ETHUSD",1730376756996,0.823,2635.7,2635.3,3.40941031]
["bitfinex","ETHUSD",1730376760192,8.1293,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1730376760396,8.1293,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1730376760592,0.7593,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1730376760810,1.57223,2636.5,2635.6,3.0]
["bitfinex","ETHUSD",1730376761012,0.8193,2636.4,2635.6,3.0]
["bitfinex","ETHUSD",1730376761526,0.8193,2636.4,2635.7,3.33352456]
["bitfinex","ETHUSD",1730376761929,0.8193,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1730376763525,0.8193,2636.4,2635.4,3.0]
["bitfinex","ETHUSD",1730376763726,0.8156,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1730376768938,0.8156,2636.2,2635.2,3.0]
["bitfinex","ETHUSD",1730376770103,0.8156,2636.2,2635.3,3.33352456]
["bitfinex","ETHUSD",1730376770308,0.8156,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1730376778365,0.8156,2636.2,2635.5,0.07588205]
["bitfinex","ETHUSD",1730376780348,0.8156,2636.2,2635.5,3.40940661]
["bitfinex","ETHUSD",1730376782382,0.8156,2636.2,2635.5,0.07588205]
["bitfinex","ETHUSD",1730376782554,0.7561,2636.1,2635.2,0.39595084]
["bitfinex","ETHUSD",1730376782756,0.7561,2635.9,2635.2,0.39595084]
["bitfinex","ETHUSD",1730376783753,0.7561,2635.9,2635.2,3.39595084]
["bitfinex","ETHUSD",1730376785039,3.79378,2635.9,2635.2,3.39595084]
["bitfinex","ETHUSD",1730376785244,0.8256,2635.8,2635.2,3.39595084]
["bitfinex","ETHUSD",1730376785464,0.8256,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1730376785780,0.8256,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1730376786141,0.8256,2635.6,2635.1,3.23]
["bitfinex","ETHUSD",1730376790355,3.79426,2635.6,2635.1,3.23]
["bitfinex","ETHUSD",1730376790556,0.7878,2635.5,2634.8,3.79]
["bitfinex","ETHUSD",1730376794291,1.245992,2635.5,2634.8,3.79]
["bitfinex","ETHUSD",1730376794472,0.7878,2635.5,2634.8,3.79]
["bitfinex","ETHUSD",1730376795276,0.7878,2635.5,2634.8,4.18605026]
["bitfinex","ETHUSD",1730376795702,0.7878,2635.5,2635.1,3.33352456]
["bitfinex","ETHUSD",1730376795998,0.7878,2635.5,2635.3,3.33352456]
["bitfinex","ETHUSD",1730376796497,0.7878,2635.5,2635.1,3.33352456]
["bitfinex","ETHUSD",1730376796883,0.7878,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1730376798000,0.7878,2635.5,2634.9,6.33352456]
["bitfinex","ETHUSD",1730376800481,0.7878,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730376802225,3.132747,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730376802383,0.8176,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1730376805121,0.8176,2635.4,2634.9,6.33352456]
["bitfinex","ETHUSD",1730376805527,0.8176,2635.4,2634.9,6.40942132]
["bitfinex","ETHUSD",1730376805889,0.8176,2635.4,2634.9,6.33352456]
["bitfinex","ETHUSD",1730376816460,0.8176,2635.4,2635.0,1.49263174]
["bitfinex","ETHUSD",1730376818358,0.7787,2635.3,2634.8,4.18605026]
["bitfinex","ETHUSD",1730376819024,0.7787,2635.3,2634.8,5.678682]
["bitfinex","ETHUSD",1730376821923,0.7787,2635.3,2635.0,1.49263174]
["bitfinex","ETHUSD",1730376829498,0.7787,2635.3,2634.9,0.39605808]
["bitfinex","ETHUSD",1730376829705,1.20934817,2635.3,2634.9,0.39605808]
["bitfinex","ETHUSD",1730376829992,0.7798,2635.2,2634.9,0.39605808]
["bitfinex","ETHUSD",1730376832893,0.7798,2635.2,2635.0,1.49263174]
["bitfinex","ETHUSD",1730376834557,0.7791,2635.4,2635.0,1.49263174]
["bitfinex","ETHUSD",1730376834759,0.7791,2635.4,2635.2,1.49263174]
["bitfinex","ETHUSD",1730376835270,3.132747,2635.5,2635.2,1.49263174]
["bitfinex","ETHUSD",1730376835468,3.132747,2635.5,2635.4,1.49263174]
["bitfinex","ETHUSD",1730376869238,7e-06,2635.5,2635.4,2.05627191]
["bitfinex","ETHUSD",1730376869444,7e-06,2635.5,2635.4,1.56851515]
["bitfinex","ETHUSD",1730376870572,7e-06,2635.5,2635.4,2.11851515]
["bitfinex","ETHUSD",1730376870874,0.8148,2636.4,2635.5,3.57]
["bitfinex","ETHUSD",1730376871041,0.8148,2636.6,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376871232,0.8148,2636.6,2636.2,0.07585564]
["bitfinex","ETHUSD",1730376871964,0.8148,2636.6,2636.5,1.49263174]
["bitfinex","ETHUSD",1730376888309,0.8148,2636.6,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376888668,0.23074317,2636.5,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376888870,0.752,2636.4,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376889109,0.752,2636.4,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376891672,0.752,2636.4,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376895515,1.49263174,2636.5,2635.8,0.39536129]
["bitfinex","ETHUSD",1730376895684,0.8195,2636.4,2635.5,1.49263174]
["bitfinex","ETHUSD",1730376896012,0.8195,2636.4,2635.5,1.88806654]
["bitfinex","ETHUSD",1730376896611,4.61267,2636.4,2635.5,1.88806654]
["bitfinex","ETHUSD",1730376896913,0.7633,2636.3,2635.5,1.88806654]
["bitfinex","ETHUSD",1730376897400,3.79325,2636.3,2635.5,1.88806654]
["bitfinex","ETHUSD",1730376897740,0.7633,2636.1,2635.5,0.3954348]
["bitfinex","ETHUSD",1730376899599,1.49263174,2636.1,2635.5,0.3954348]
["bitfinex","ETHUSD",1730376899829,0.8149,2636.0,2635.4,0.159582]
["bitfinex","ETHUSD",1730376900178,3.79393,2635.8,2635.4,0.159582]
["bitfinex","ETHUSD",1730376900517,0.7951,2635.6,2635.4,0.159582]
["bitfinex","ETHUSD",1730376904021,0.7542,2635.8,2635.5,1.49263174]
["bitfinex","ETHUSD",1730376904589,0.7542,2635.8,2635.7,1.49263174]
["bitfinex","ETHUSD",1730376904804,0.7542,2636.4,2635.7,1.49263174]
["bitfinex","ETHUSD",1730376905602,0.7542,2636.4,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376908635,0.7542,2636.4,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376910538,3.79229,2637.0,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376910539,0.7964,2636.9,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376910709,0.7964,2636.8,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376915927,0.7964,2636.8,2636.3,1.49263174]
["bitfinex","ETHUSD",1730376916135,0.7964,2636.8,2636.5,1.49263174]
["bitfinex","ETHUSD",1730376916883,0.7964,2636.8,2636.3,1.49263174]
["bitfinex","ETHUSD",1730376917466,0.7579,2636.7,2636.3,1.49263174]
["bitfinex","ETHUSD",1730376917877,0.7579,2636.7,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376922707,0.7579,2636.7,2636.3,1.49263174]
["bitfinex","ETHUSD",1730376923311,0.7579,2636.7,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376925593,0.7579,2636.7,2636.3,1.49263174]
["bitfinex","ETHUSD",1730376930704,0.7579,2636.7,2636.5,1.49263174]
["bitfinex","ETHUSD",1730376931429,0.7579,2636.7,2636.3,1.49263174]
["bitfinex","ETHUSD",1730376934790,0.7579,2636.7,2636.1,1.49263174]
["bitfinex","ETHUSD",1730376934994,0.7579,2636.7,2635.8,0.39587061]
["bitfinex","ETHUSD",1730376934995,0.7962,2636.6,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376935195,0.7962,2636.5,2635.9,1.49263174]
["bitfinex","ETHUSD",1730376935452,3.79328,2636.3,2635.8,0.39587061]
["bitfinex","ETHUSD",1730376935596,0.7668,2636.2,2635.5,2.0858913]
["bitfinex","ETHUSD",1730376936198,0.7634,2636.1,2635.5,2.0858913]
["bitfinex","ETHUSD",1730376936621,0.7634,2636.1,2635.7,1.49263174]
["bitfinex","ETHUSD",1730376940162,0.6138,2636.1,2635.7,1.49263174]
["bitfinex","ETHUSD",1730376943359,0.7877,2636.0,2635.7,1.49263174]
["bitfinex","ETHUSD",1730376943541,0.7877,2636.0,2635.5,0.59325956]
["bitfinex","ETHUSD",1730376943542,0.7877,2636.0,2635.5,2.0858913]
["bitfinex","ETHUSD",1730376943742,0.752,2635.9,2635.5,0.59325956]
["bitfinex","ETHUSD",1730376944758,4.54583,2635.9,2635.5,0.59325956]
["bitfinex","ETHUSD",1730376944962,4.627887,2635.8,2635.5,0.59325956]
["bitfinex","ETHUSD",1730376945187,0.7948,2635.7,2635.5,0.59325956]
["bitfinex","ETHUSD",1730376947039,0.7948,2635.7,2635.4,0.159582]
["bitfinex","ETHUSD",1730376949372,6.09087174,2635.5,2635.4,0.159582]
["bitfinex","ETHUSD",1730376950975,6.64087174,2635.5,2635.4,0.159582]
["bitfinex","ETHUSD",1730376951187,3.79503,2635.1,2634.7,0.593586]
["bitfinex","ETHUSD",1730376951358,0.8177,2634.9,2634.7,0.593586]
["bitfinex","ETHUSD",1730376955762,4.60355,2634.8,2634.7,0.593586]
["bitfinex","ETHUSD",1730376955962,4.60355,2634.8,2634.4,1.16097609]
["bitfinex","ETHUSD",1730376955963,0.8082,2634.6,2634.4,0.76517302]
["bitfinex","ETHUSD",1730376957299,0.8082,2634.6,2634.2,0.59370547]
["bitfinex","ETHUSD",1730376957798,4.60384,2634.6,2634.2,0.59370547]
["bitfinex","ETHUSD",1730376958001,0.839937,2634.5,2634.2,0.59370547]
["bitfinex","ETHUSD",1730376959069,0.7999,2634.4,2633.7,5.07316791]
["bitfinex","ETHUSD",1730376959266,3.796,2634.4,2633.7,2.07316791]
["bitfinex","ETHUSD",1730376959498,0.7593,2634.3,2633.8,0.59376465]
["bitfinex","ETHUSD",1730376960164,4.5554,2634.3,2633.8,0.59376465]
["bitfinex","ETHUSD",1730376960367,0.45554,2634.2,2633.8,0.59376465]
["bitfinex","ETHUSD",1730376960577,0.7593,2634.3,2633.8,0.59376465]
["bitfinex","ETHUSD",1730376960891,4.5556,2634.2,2633.8,0.59376465]
["bitfinex","ETHUSD",1730376961565,3.79636,2634.1,2633.8,0.59376465]
["bitfinex","ETHUSD",1730376961913,0.01,2634.6,2633.5,0.24]
["bitfinex","ETHUSD",1730376961914,0.7938,2633.8,2633.5,0.24]
["bitfinex","ETHUSD",1730376963108,0.7938,2633.8,2633.5,1.73263174]
["bitfinex","ETHUSD",1730376963312,0.817,2634.4,2633.6,1.49263174]
["bitfinex","ETHUSD",1730376963495,0.817,2634.4,2634.0,1.49263174]
["bitfinex","ETHUSD",1730376964015,0.461287,2634.3,2634.0,1.49263174]
["bitfinex","ETHUSD",1730376964222,0.817,2634.4,2634.0,1.49263174]
["bitfinex","ETHUSD",1730376964373,0.817,2634.4,2633.8,1.67783174]
["bitfinex","ETHUSD",1730376964718,0.817,2634.4,2633.5,0.24]
["bitfinex","ETHUSD",1730376964719,0.817,2634.4,2633.6,3.52363632]
["bitfinex","ETHUSD",1730376965256,0.817,2634.4,2633.6,0.1852]
["bitfinex","ETHUSD",1730376966278,0.75147183,2634.5,2633.6,0.1852]
["bitfinex","ETHUSD",1730376966478,4.54727183,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730376967214,4.54727183,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730376967718,0.75147183,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730376969156,6.79523,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1730376969431,6.79523,2634.9,2634.2,7.59225]
["bitfinex","ETHUSD",1730376969432,0.7623,2634.7,2634.2,7.59225]
["bitfinex","ETHUSD",1730376969995,0.7623,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730376970493,0.7623,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1730376970694,0.7623,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1730376971096,0.7623,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1730376971727,0.7623,2634.7,2634.4,3.79579]
["bitfinex","ETHUSD",1730376972030,0.7623,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1730376972234,0.7623,2634.7,2633.9,0.8021]
["bitfinex","ETHUSD",1730376972424,0.7623,2634.7,2634.0,3.41435795]
["bitfinex","ETHUSD",1730376972607,0.7623,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1730376972933,0.7623,2634.7,2634.0,0.07592163]
["bitfinex","ETHUSD",1730376973101,0.7623,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730376973291,0.7907,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730376973496,1.628751,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730376973892,1.628751,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1730376974141,1.628751,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730376974440,4.57043,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1730376974642,0.7745,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1730376974939,0.7745,2634.4,2634.1,7.59248]
["bitfinex","ETHUSD",1730376975432,0.7745,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1730376975641,0.7745,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1730376976298,0.7745,2634.4,2634.1,7.59252]
["bitfinex","ETHUSD",1730376977155,0.7745,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1730376977624,0.7745,2634.4,2634.1,7.59252]
["bitfinex","ETHUSD",1730376977824,0.7745,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1730376979154,0.7745,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1730376979330,0.7745,2634.4,2634.1,7.5927]
["bitfinex","ETHUSD",1730376979757,0.7745,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730376980312,0.7745,2634.4,2634.1,7.59263]
["bitfinex","ETHUSD",1730376980470,0.7745,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1730376980677,0.7745,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376980826,1.231514,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1730376981032,1.231514,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376981033,5.027514,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376981560,3.79613,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730376981814,4.6784944,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730376981959,0.8823644,2634.3,2633.7,3.79681]
["bitfinex","ETHUSD",1730376982274,0.8823644,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1730376983022,0.8823644,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730376983262,0.8823644,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1730376983485,1.231514,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1730376983825,5.027504,2634.4,2633.9,7.59311]
["bitfinex","ETHUSD",1730376984064,5.027504,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730376984466,5.027504,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376985067,1.231514,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1730376985568,1.231514,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376985875,0.7745,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730376988278,0.7745,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376988465,0.7745,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730376988665,0.7745,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730376989394,1.611103,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730376989699,1.611103,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730376989848,1.611103,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730376990493,1.611103,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730376990681,1.561103,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730376991789,1.561103,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730376992295,1.561103,2634.4,2634.0,7.59286]
["bitfinex","ETHUSD",1730376992602,1.561103,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1730376992758,1.561103,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730376992956,5.357043,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730376993997,0.68513862,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1730376994191,0.7873,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1730376995566,0.7873,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1730376996861,0.7873,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1730376997199,0.7873,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730376997699,0.7873,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1730376998496,0.7873,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730376998683,0.7873,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1730376998880,0.7873,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730376999065,0.7873,2634.3,2633.9,7.59311]
["bitfinex","ETHUSD",1730376999269,0.7873,2634.3,2633.9,7.59313]
["bitfinex","ETHUSD",1730376999608,0.7873,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730376999977,1.85830262,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730377000180,3.79636,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730377000516,3.79636,2634.1,2633.2,1.49434317]
["bitfinex","ETHUSD",1730377000517,0.7581,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1730377000696,0.7581,2633.6,2633.3,4.39128201]
["bitfinex","ETHUSD",1730377001121,0.7581,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1730377002122,0.7581,2633.6,2633.3,4.39137201]
["bitfinex","ETHUSD",1730377004682,0.7581,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1730377006393,0.7581,2633.6,2633.3,4.39133201]
["bitfinex","ETHUSD",1730377006705,0.7581,2633.6,2633.3,0.59388201]
["bitfinex","ETHUSD",1730377006706,3.79736,2633.5,2633.3,0.59388201]
["bitfinex","ETHUSD",1730377006924,0.835259,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1730377007085,3.79736,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730377007288,0.7581,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1730377007615,4.55524,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1730377007814,4.55524,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377008118,8.35241,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377008316,4.55524,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377009213,8.35241,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377010304,9.33708532,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377010802,5.53991532,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377011002,3.79731,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730377011601,3.79731,2633.5,2632.9,3.79804]
["bitfinex","ETHUSD",1730377011602,0.793,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1730377011929,0.793,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730377012244,4.61657,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730377012411,8.41448,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1730377013036,3.7981,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1730377013345,3.7981,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1730377013346,3.7981,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1730377013510,3.7981,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730377013728,6.08041317,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1730377014009,6.08041317,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1730377014229,6.08041317,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1730377014400,6.08041317,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730377014753,4.58607,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730377015143,0.7878,2632.8,2632.4,0.8217]
["bitfinex","ETHUSD",1730377015303,0.7878,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1730377015704,0.7878,2632.8,2632.5,7.59718]
["bitfinex","ETHUSD",1730377015906,0.7878,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1730377017113,3.79839,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1730377017440,3.79839,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730377017809,3.79839,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1730377018001,7.59689,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730377018206,4.57044,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730377018403,0.7719,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730377018628,0.7719,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730377020447,0.7719,2632.6,2632.3,7.59782]
["bitfinex","ETHUSD",1730377020645,0.7719,2632.6,2632.3,7.59775]
["bitfinex","ETHUSD",1730377020947,0.7719,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1730377021127,0.7719,2632.6,2632.3,7.59773]
["bitfinex","ETHUSD",1730377021336,0.832,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730377021649,0.832,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730377021802,0.832,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1730377022009,1.36527258,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730377022228,0.832,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1730377022621,0.832,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730377022831,0.832,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1730377023100,0.832,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730377023338,4.62953,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730377024108,5.472208,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730377024550,9.269798,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730377024736,5.472208,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730377025119,5.472208,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730377025120,9.269848,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730377025318,3.79766,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730377025540,5.472208,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730377025746,5.472208,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377026034,0.832,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1730377028565,0.832,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1730377028777,4.62957,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377030461,0.832,2633.3,2632.9,7.59608]
["bitfinex","ETHUSD",1730377030661,0.832,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730377031876,0.832,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1730377033183,4.62958,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377033500,4.62958,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1730377033876,0.832,2633.3,2633.1,3.79768]
["bitfinex","ETHUSD",1730377034113,0.7923,2633.5,2633.1,7.59535]
["bitfinex","ETHUSD",1730377034324,1.851722,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1730377035082,5.648962,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1730377035286,1.851722,2633.5,2633.1,7.5954]
["bitfinex","ETHUSD",1730377035543,1.851722,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730377036506,1.851722,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730377036830,0.7923,2633.5,2633.2,7.59522]
["bitfinex","ETHUSD",1730377037122,0.7923,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1730377038515,0.7923,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1730377038682,0.7923,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730377039084,0.7923,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730377039824,4.5896,2633.5,2633.0,7.59569]
["bitfinex","ETHUSD",1730377040025,3.79745,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1730377040326,4.56129,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1730377040962,4.56129,2633.3,2632.8,7.59627]
["bitfinex","ETHUSD",1730377041665,4.56129,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1730377041961,4.56129,2633.3,2632.8,7.5962]
["bitfinex","ETHUSD",1730377042164,4.56129,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377042945,4.56129,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377043566,0.7637,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377043728,0.8221,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730377043937,3.79794,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730377044272,0.8221,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1730377044668,0.8221,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730377046302,0.8221,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730377047689,0.8221,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730377048168,0.8221,2632.9,2632.6,7.59686]
["bitfinex","ETHUSD",1730377049859,0.8221,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1730377053719,0.8221,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1730377054924,4.49167994,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730377054925,0.7822,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1730377055082,0.7822,2633.2,2633.0,7.59574]
["bitfinex","ETHUSD",1730377055420,0.7822,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1730377055786,1.21396799,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1730377056112,0.7638,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730377056316,18.07686104,2634.1,2633.4,3.79735]
["bitfinex","ETHUSD",1730377056317,0.8,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1730377057475,0.8,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1730377057578,0.8,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1730377059294,0.8066,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730377061142,0.8066,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730377062226,0.8066,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1730377062451,0.8066,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730377062799,0.8066,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1730377063933,0.8066,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730377064285,3.34302194,2634.5,2633.3,0.7743]
["bitfinex","ETHUSD",1730377064455,0.7578,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1730377064654,0.7578,2634.1,2633.9,3.79658]
["bitfinex","ETHUSD",1730377065348,0.832,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730377065907,4.62809,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730377066113,0.832,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730377066654,4.62809,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730377067654,0.832,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730377069858,0.832,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1730377070748,4.62808,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1730377071651,4.62808,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730377071856,4.62808,2634.3,2633.8,7.59342]
["bitfinex","ETHUSD",1730377073058,4.62808,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730377076325,1.49445747,2634.4,2633.5,3.79716]
["bitfinex","ETHUSD",1730377076326,3.79662,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730377076632,4.57481,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730377079421,3.79667,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730377079955,4.57481,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730377080258,0.7783,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1730377080550,0.7783,2634.0,2633.6,7.59403]
["bitfinex","ETHUSD",1730377080714,0.7783,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1730377080921,0.7783,2634.0,2633.6,7.59401]
["bitfinex","ETHUSD",1730377081374,0.7783,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730377083951,4.57486,2634.0,2633.5,7.59435]
["bitfinex","ETHUSD",1730377084469,0.7783,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730377084562,0.7783,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1730377085353,0.7783,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730377086760,0.7783,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1730377087358,0.7783,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1730377087655,0.7783,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1730377089258,0.7783,2634.0,2633.4,1.49445747]
["bitfinex","ETHUSD",1730377089481,8.37138,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1730377089687,4.5748,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1730377090075,0.7783,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730377090470,4.57481,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730377090787,4.57481,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730377091295,0.7783,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1730377092090,0.7783,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1730377092291,0.7783,2634.0,2633.8,3.79673]
["bitfinex","ETHUSD",1730377093649,1.50445747,2633.9,2633.0,7.02]
["bitfinex","ETHUSD",1730377093859,1.50445747,2633.9,2632.8,0.39597188]
["bitfinex","ETHUSD",1730377093860,0.7578,2633.2,2632.8,0.39597188]
["bitfinex","ETHUSD",1730377094049,0.7578,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1730377094295,0.7578,2633.2,2632.6,4.55713]
["bitfinex","ETHUSD",1730377094504,4.55546,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730377094654,0.7578,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730377094853,0.7578,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730377094854,4.55546,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730377095222,4.55546,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730377095223,0.7578,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730377096387,0.7578,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1730377096789,4.55553,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730377098156,3.79708,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1730377098361,3.79708,2633.6,2632.9,0.8148]
["bitfinex","ETHUSD",1730377098659,3.79708,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1730377098899,3.79738,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730377099081,0.7896,2633.3,2632.9,0.8148]
["bitfinex","ETHUSD",1730377099284,0.7896,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1730377099797,0.7896,2633.3,2632.9,0.8148]
["bitfinex","ETHUSD",1730377100004,4.53712,2633.3,2632.9,4.61289]
["bitfinex","ETHUSD",1730377100185,3.79772,2633.2,2632.7,4.62576]
["bitfinex","ETHUSD",1730377100550,0.7396,2633.3,2632.7,4.62576]
["bitfinex","ETHUSD",1730377100551,4.53713,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1730377100751,0.7396,2633.3,2632.7,4.62576]
["bitfinex","ETHUSD",1730377100974,0.7396,2633.3,2632.7,0.8274]
["bitfinex","ETHUSD",1730377101192,4.53719,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730377102008,4.53719,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377104593,0.7396,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377106316,4.53711,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377106823,0.7825,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1730377107883,0.7825,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1730377108280,0.7825,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730377108779,0.7825,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1730377110576,3.79868,2632.5,2632.2,3.79]
["bitfinex","ETHUSD",1730377110780,3.79868,2632.5,2631.5,0.06572631]
["bitfinex","ETHUSD",1730377110781,3.7994,2632.0,2631.5,0.06572631]
["bitfinex","ETHUSD",1730377111024,3.7994,2632.0,2631.4,3.8481116]
["bitfinex","ETHUSD",1730377111025,0.7617,2631.9,2631.4,3.8481416]
["bitfinex","ETHUSD",1730377111228,0.7617,2631.9,2631.7,3.79968]
["bitfinex","ETHUSD",1730377111513,4.56081,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730377112278,3.34186494,2631.9,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377112478,0.8085,2631.8,2631.4,3.8482516]
["bitfinex","ETHUSD",1730377112800,4.60819,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377113315,4.60774,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1730377113523,3.7994,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730377114615,3.7994,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730377115122,3.7994,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730377115302,0.751,2631.8,2631.4,3.8482516]
["bitfinex","ETHUSD",1730377115919,0.751,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1730377116168,3.79939,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1730377116364,4.60161,2632.2,2631.6,4.59675]
["bitfinex","ETHUSD",1730377116539,0.8024,2632.2,2631.6,0.7969]
["bitfinex","ETHUSD",1730377116747,3.79867,2632.5,2631.6,0.7969]
["bitfinex","ETHUSD",1730377117064,0.8024,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1730377117261,0.8024,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730377117426,3.79896,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1730377118014,0.8024,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1730377118254,4.60122,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730377118435,3.79897,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730377118639,3.79897,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1730377118827,3.79895,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1730377119167,3.79895,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1730377119168,3.7991,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1730377119316,0.8205,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730377119525,0.8205,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1730377120259,0.8193,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730377120629,4.61811,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730377120843,0.8193,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1730377121251,0.8193,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1730377121562,0.7715,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730377121739,0.7715,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1730377121931,0.7715,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1730377122140,4.56913,2633.3,2632.3,0.7978]
["bitfinex","ETHUSD",1730377122348,0.90804095,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730377122566,0.90804095,2633.2,2632.8,7.59636]
["bitfinex","ETHUSD",1730377122869,0.90804095,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730377123067,0.90804095,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1730377123459,0.7715,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1730377123583,3.79845,2632.7,2632.1,0.7514]
["bitfinex","ETHUSD",1730377123720,3.79845,2632.7,2631.7,7.03]
["bitfinex","ETHUSD",1730377123721,3.79874,2632.5,2631.8,0.7514]
["bitfinex","ETHUSD",1730377123998,3.7989,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730377124161,3.79902,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1730377124363,3.79916,2632.2,2631.7,7.03]
["bitfinex","ETHUSD",1730377124562,3.79916,2632.2,2631.7,10.82982]
["bitfinex","ETHUSD",1730377124563,0.8013,2632.1,2631.7,10.82982]
["bitfinex","ETHUSD",1730377125388,0.8013,2632.1,2631.8,3.79954]
["bitfinex","ETHUSD",1730377125562,0.8013,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730377126061,0.8013,2632.1,2631.7,10.82974]
["bitfinex","ETHUSD",1730377126268,4.60055,2632.1,2631.7,10.82974]
["bitfinex","ETHUSD",1730377126466,5.440512,2632.1,2631.7,10.82974]
["bitfinex","ETHUSD",1730377126803,5.440512,2632.1,2631.7,7.03]
["bitfinex","ETHUSD",1730377126968,1.641262,2632.1,2631.7,7.03]
["bitfinex","ETHUSD",1730377127169,5.440512,2632.1,2631.7,10.82971]
["bitfinex","ETHUSD",1730377127601,9.239852,2632.1,2631.7,7.03]
["bitfinex","ETHUSD",1730377127763,5.440512,2632.1,2631.7,7.03]
["bitfinex","ETHUSD",1730377128094,3.79957,2631.9,2631.7,3.8]
["bitfinex","ETHUSD",1730377128299,4.58175,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377129502,3.79986,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377129662,0.782,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377130008,1.29456912,2631.8,2631.4,3.8482316]
["bitfinex","ETHUSD",1730377130253,1.29456912,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377130254,5.09435912,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377130504,5.09435912,2631.8,2631.4,3.8482316]
["bitfinex","ETHUSD",1730377130699,5.09435912,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377131232,1.29456912,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1730377131393,1.29456912,2631.8,2631.4,3.8481916]
["bitfinex","ETHUSD",1730377131596,5.09424912,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377131861,4.58168,2631.8,2631.4,3.8482416]
["bitfinex","ETHUSD",1730377132034,0.782,2631.8,2631.4,3.8482416]
["bitfinex","ETHUSD",1730377132807,4.5817,2631.8,2631.4,3.8482416]
["bitfinex","ETHUSD",1730377133504,0.782,2631.8,2631.4,7.6484116]
["bitfinex","ETHUSD",1730377133845,0.782,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730377134202,4.59955,2632.1,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377134410,4.59955,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730377134795,0.8003,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730377135308,0.7629,2632.3,2631.9,7.59889]
["bitfinex","ETHUSD",1730377135524,5.397929,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730377135731,1.598949,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1730377135903,0.7629,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1730377136104,0.7635,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730377136306,4.56217,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730377136501,0.7635,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730377136706,3.79882,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730377137039,5.35257949,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730377138252,1.55388949,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730377138401,3.79883,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730377140830,7.59775,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730377141213,5.35256949,2632.5,2631.8,4.63067]
["bitfinex","ETHUSD",1730377141410,5.35256949,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1730377141641,0.91512095,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730377142009,0.91512095,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1730377142010,3.79904,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730377142209,3.79904,2632.3,2631.8,7.59916]
["bitfinex","ETHUSD",1730377142434,3.79888,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1730377143043,0.7607,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730377143245,0.456002,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1730377143468,0.7607,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730377143903,4.56012,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730377144104,0.7607,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1730377144854,0.7607,2632.0,2631.4,3.8481416]
["bitfinex","ETHUSD",1730377144855,4.10256494,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730377145010,1.17095649,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730377145344,1.17095649,2632.0,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377145547,3.79968,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377145706,7.59944,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377145946,3.79968,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377146150,4.4861307,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377146347,8.2859207,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377146551,4.4861307,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377147394,4.4861507,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377148389,3.79991,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377148596,0.8129,2631.6,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377149356,7.14197494,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377150107,3.80011,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377150722,5.12381,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377151014,4.57381,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377151218,5.74538449,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377152371,9.08724943,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377154192,5.74538449,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377156007,12.08724943,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377156181,12.63724943,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377160617,8.74538449,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377161319,12.08724943,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377161918,8.74538449,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377164514,0.815,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377164731,0.6864507,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377165333,0.815,2631.9,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377165631,3.79989,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377167641,3.79998,2631.6,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377167939,3.80011,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377169493,3.79978,2631.8,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377169703,0.79566449,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377170440,4.59551449,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377170806,3.80002,2631.6,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377171206,0.79566449,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377172129,4.59555449,2631.7,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377172338,0.83953345,2631.6,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377173153,4.63951345,2631.6,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377173326,3.80011,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377173509,4.57621,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377175049,8.12621,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377178264,8.63411506,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377180563,8.8014728,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377180864,10.39780557,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377181473,9.72254277,2631.5,2631.4,0.0480016]
["bitfinex","ETHUSD",1730377183633,3.80109,2630.9,2630.6,0.7642]
["bitfinex","ETHUSD",1730377184080,3.80085,2631.0,2630.6,0.7642]
["bitfinex","ETHUSD",1730377185135,6.80063,2631.2,2630.6,0.7642]
["bitfinex","ETHUSD",1730377185136,6.80061,2631.2,2630.6,0.7642]
["bitfinex","ETHUSD",1730377185487,3.34186494,2631.3,2630.6,0.7642]
["bitfinex","ETHUSD",1730377185679,3.80055,2631.2,2630.6,0.7642]
["bitfinex","ETHUSD",1730377185986,3.34186494,2631.3,2630.6,0.7642]
["bitfinex","ETHUSD",1730377186177,3.8004,2631.3,2630.6,0.7642]
["bitfinex","ETHUSD",1730377186382,3.80033,2631.4,2630.6,0.7642]
["bitfinex","ETHUSD",1730377186686,3.79998,2631.6,2630.6,0.7642]
["bitfinex","ETHUSD",1730377186890,7.59947,2631.8,2630.8,0.7534]
["bitfinex","ETHUSD",1730377187074,3.79983,2631.7,2630.8,0.7534]
["bitfinex","ETHUSD",1730377188582,3.79972,2631.8,2630.8,0.7534]
["bitfinex","ETHUSD",1730377188583,3.79998,2631.6,2630.8,0.7534]
["bitfinex","ETHUSD",1730377188910,3.80027,2631.4,2630.8,0.7534]
["bitfinex","ETHUSD",1730377189494,3.80044,2631.3,2630.8,0.7534]
["bitfinex","ETHUSD",1730377189694,3.80061,2631.2,2630.8,0.7534]
["bitfinex","ETHUSD",1730377190401,7.60127,2631.2,2630.8,0.7534]
["bitfinex","ETHUSD",1730377190765,3.80075,2631.1,2630.8,0.7534]
["bitfinex","ETHUSD",1730377191024,3.80083,2631.0,2630.3,3.23]
["bitfinex","ETHUSD",1730377191197,3.80098,2630.9,2630.6,0.818]
["bitfinex","ETHUSD",1730377192319,3.80085,2631.0,2630.6,0.818]
["bitfinex","ETHUSD",1730377193373,4.51721543,2631.1,2630.6,0.818]
["bitfinex","ETHUSD",1730377193374,4.97611049,2631.1,2630.6,0.818]
["bitfinex","ETHUSD",1730377193769,1.17535049,2631.1,2630.6,0.818]
["bitfinex","ETHUSD",1730377194804,3.80054,2631.2,2630.6,0.818]
["bitfinex","ETHUSD",1730377196104,3.80072,2631.1,2630.6,0.818]
["bitfinex","ETHUSD",1730377197102,3.80054,2631.2,2630.6,0.818]
["bitfinex","ETHUSD",1730377197272,3.8005,2631.3,2630.6,0.818]
["bitfinex","ETHUSD",1730377197905,3.0,2631.5,2630.6,0.818]
["bitfinex","ETHUSD",1730377198092,3.80003,2631.6,2630.6,0.818]
["bitfinex","ETHUSD",1730377198298,7.96881494,2631.7,2630.6,0.818]
["bitfinex","ETHUSD",1730377198521,3.34186494,2631.7,2630.6,0.818]
["bitfinex","ETHUSD",1730377198880,3.79976,2631.8,2630.6,0.818]
["bitfinex","ETHUSD",1730377199621,3.79982,2631.7,2630.6,0.818]
["bitfinex","ETHUSD",1730377199985,7.93117494,2631.9,2630.6,0.818]
["bitfinex","ETHUSD",1730377199986,3.79968,2631.8,2630.6,0.818]
["bitfinex","ETHUSD",1730377200384,3.80006,2631.6,2630.6,0.818]
["bitfinex","ETHUSD",1730377200614,3.79996,2631.6,2630.6,0.818]
["bitfinex","ETHUSD",1730377200909,7.14206494,2631.5,2630.6,0.818]
["bitfinex","ETHUSD",1730377201101,4.39360738,2631.4,2630.6,0.818]
["bitfinex","ETHUSD",1730377202425,4.39360738,2631.4,2631.0,0.7578]
["bitfinex","ETHUSD",1730377203424,0.59328738,2631.4,2631.0,0.7578]
["bitfinex","ETHUSD",1730377203629,4.39356738,2631.4,2631.0,0.7578]
["bitfinex","ETHUSD",1730377204231,0.59328738,2631.4,2631.0,0.7578]
["bitfinex","ETHUSD",1730377205135,3.34186494,2631.2,2630.3,3.23]
["bitfinex","ETHUSD",1730377205282,3.34186494,2631.2,2630.8,0.7638]
["bitfinex","ETHUSD",1730377205612,3.34186494,2631.2,2630.6,4.56519]
["bitfinex","ETHUSD",1730377205613,3.8007,2631.1,2630.6,4.56519]
["bitfinex","ETHUSD",1730377205785,0.71425649,2631.0,2630.6,4.56519]
["bitfinex","ETHUSD",1730377206222,0.71425649,2631.0,2630.6,0.7638]
["bitfinex","ETHUSD",1730377206726,0.71425649,2631.0,2630.6,4.5652]
["bitfinex","ETHUSD",1730377208097,0.71425649,2631.0,2630.6,0.7638]
["bitfinex","ETHUSD",1730377208300,5.28110649,2631.0,2630.4,4.56002]
["bitfinex","ETHUSD",1730377208487,4.10786494,2631.0,2630.4,4.56002]
["bitfinex","ETHUSD",1730377208828,4.5669,2631.0,2630.4,8.36165]
["bitfinex","ETHUSD",1730377209028,0.766,2631.0,2630.4,4.56002]
["bitfinex","ETHUSD",1730377209345,3.80113,2630.8,2630.4,0.7584]
["bitfinex","ETHUSD",1730377209593,0.760211,2630.7,2630.4,0.7584]
["bitfinex","ETHUSD",1730377209687,3.80113,2630.8,2630.4,0.7584]
["bitfinex","ETHUSD",1730377210093,3.80113,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1730377210390,3.80113,2630.8,2630.2,4.60829]
["bitfinex","ETHUSD",1730377210391,3.80134,2630.7,2630.2,0.8064]
["bitfinex","ETHUSD",1730377210789,3.80134,2630.7,2630.2,4.60836]
["bitfinex","ETHUSD",1730377211028,0.380134,2630.6,2630.2,4.60836]
["bitfinex","ETHUSD",1730377211592,0.380134,2630.6,2630.2,4.6083]
["bitfinex","ETHUSD",1730377211791,3.80109,2630.9,2630.2,4.6083]
["bitfinex","ETHUSD",1730377211991,3.80134,2630.7,2630.2,4.6083]
["bitfinex","ETHUSD",1730377212289,3.80134,2630.7,2630.2,0.8064]
["bitfinex","ETHUSD",1730377212504,3.34186494,2630.8,2630.2,4.60836]
["bitfinex","ETHUSD",1730377212697,3.80112,2630.8,2630.2,4.60837]
["bitfinex","ETHUSD",1730377212907,4.5615,2630.7,2630.2,4.60837]
["bitfinex","ETHUSD",1730377213430,4.5615,2630.7,2630.2,0.8064]
["bitfinex","ETHUSD",1730377213732,8.3629,2630.7,2630.2,0.8064]
["bitfinex","ETHUSD",1730377214107,4.56151,2630.7,2630.2,0.8064]
["bitfinex","ETHUSD",1730377214291,4.56151,2630.7,2629.6,3.34186494]
["bitfinex","ETHUSD",1730377214292,3.8019,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1730377214596,3.80221,2630.1,2629.6,0.7766]
["bitfinex","ETHUSD",1730377214899,3.80221,2630.1,2629.6,4.57941]
["bitfinex","ETHUSD",1730377215116,4.14686494,2630.2,2629.6,0.7766]
["bitfinex","ETHUSD",1730377215329,3.80228,2630.0,2629.4,4.57966]
["bitfinex","ETHUSD",1730377215739,7.14416494,2630.0,2629.4,8.38272]
["bitfinex","ETHUSD",1730377215891,1.13609814,2629.9,2629.4,8.38273]
["bitfinex","ETHUSD",1730377216232,1.13609814,2629.9,2629.4,4.57966]
["bitfinex","ETHUSD",1730377217233,3.80257,2629.8,2629.4,0.7766]
["bitfinex","ETHUSD",1730377217440,0.8107,2629.7,2629.1,0.8245]
["bitfinex","ETHUSD",1730377217633,5.10737681,2629.7,2629.1,4.62807]
["bitfinex","ETHUSD",1730377217833,1.30456681,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1730377217999,5.10731681,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1730377218202,1.22517517,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1730377218400,1.22517517,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1730377218607,1.30456681,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730377219218,1.30456681,2629.7,2629.2,7.60669]
["bitfinex","ETHUSD",1730377219414,1.30456681,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730377219616,1.30456681,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1730377220004,0.49386681,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1730377220264,0.55,2630.0,2629.5,4.5748]
["bitfinex","ETHUSD",1730377220448,0.55,2630.0,2629.5,8.37773]
["bitfinex","ETHUSD",1730377220702,4.35293,2629.6,2629.0,4.57554]
["bitfinex","ETHUSD",1730377221007,0.55,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730377221346,3.0,2629.8,2629.0,0.7719]
["bitfinex","ETHUSD",1730377221541,3.34186494,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1730377221726,1.01445349,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1730377222347,4.81732349,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1730377222701,4.81732349,2629.6,2629.0,0.7719]
["bitfinex","ETHUSD",1730377222896,3.34186494,2629.1,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377223327,8.45053494,2628.9,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377223741,7.64666494,2628.9,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377224247,11.45053494,2628.9,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377224451,12.97697343,2628.9,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377225555,0.7799,2629.4,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377225709,4.01445349,2629.6,2628.8,0.1263226]
["bitfinex","ETHUSD",1730377225710,3.80293,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730377225914,0.7799,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730377226155,4.58279,2629.6,2628.9,4.56458]
["bitfinex","ETHUSD",1730377226326,3.80301,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730377226727,0.7799,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730377226950,0.55,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730377227134,5.07773749,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730377227751,5.07773749,2629.5,2628.9,4.56458]
["bitfinex","ETHUSD",1730377228002,5.07773749,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1730377228113,5.07773749,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730377228309,5.07773749,2629.5,2629.2,3.80331]
["bitfinex","ETHUSD",1730377228530,5.07773749,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730377228956,5.07773749,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1730377229128,0.58576375,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730377229320,0.58576375,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1730377229513,0.58576375,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730377229744,0.58576375,2629.4,2628.9,3.80372]
["bitfinex","ETHUSD",1730377230251,0.58576375,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1730377230416,0.58576375,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1730377230615,0.58576375,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1730377230813,0.7799,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1730377231051,0.7799,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730377231348,0.8278,2630.0,2629.1,0.7998]
["bitfinex","ETHUSD",1730377231624,0.8278,2630.0,2629.5,0.7998]
["bitfinex","ETHUSD",1730377231931,3.80174,2630.4,2629.9,3.80228]
["bitfinex","ETHUSD",1730377231932,4.62957,2630.4,2629.9,3.80228]
["bitfinex","ETHUSD",1730377232122,0.8278,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1730377232860,3.81153,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1730377232861,0.758,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1730377233065,3.80108,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1730377233250,0.758,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730377233451,0.758,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1730377233757,3.80055,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1730377233916,0.806,2631.1,2630.6,7.60272]
["bitfinex","ETHUSD",1730377234113,0.806,2631.1,2630.6,7.60266]
["bitfinex","ETHUSD",1730377234377,0.460655,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730377234660,0.460655,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1730377234820,0.806,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1730377235355,0.806,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730377235654,0.806,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730377235825,4.60611,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730377236034,4.60611,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1730377236035,3.80027,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730377236265,0.84061,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730377236425,0.84061,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1730377236629,0.84061,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730377236849,0.54468,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730377237621,0.54468,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1730377237871,0.54468,2631.3,2630.9,7.60177]
["bitfinex","ETHUSD",1730377238065,0.54468,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1730377238655,0.54468,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1730377238867,3.806,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730377239163,0.55,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730377239569,0.55,2631.6,2631.1,4.59238]
["bitfinex","ETHUSD",1730377239944,4.34982,2631.7,2630.9,3.80097]
["bitfinex","ETHUSD",1730377240132,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730377240335,1.130026,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730377240676,1.130026,2631.3,2630.6,4.59282]
["bitfinex","ETHUSD",1730377240677,3.80062,2631.2,2630.6,4.59282]
["bitfinex","ETHUSD",1730377240831,3.80062,2631.2,2630.6,0.7915]
["bitfinex","ETHUSD",1730377241031,3.80062,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1730377241356,0.4930646,2631.1,2630.6,7.60273]
["bitfinex","ETHUSD",1730377241551,0.4930646,2631.1,2630.3,0.7915]
["bitfinex","ETHUSD",1730377241552,0.8163,2630.9,2630.3,4.59334]
["bitfinex","ETHUSD",1730377241757,3.80114,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730377242172,0.55,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730377242474,3.8163,2630.9,2630.0,0.8213]
["bitfinex","ETHUSD",1730377242773,3.8163,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1730377242774,1.141827,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730377242981,1.141827,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1730377243132,0.8163,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1730377243741,4.61729,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1730377243937,0.8163,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1730377244162,0.8163,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730377244163,4.61728,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730377244472,0.461728,2630.8,2630.0,4.62354]
["bitfinex","ETHUSD",1730377244681,0.4496,2630.5,2630.4,3.80166]
["bitfinex","ETHUSD",1730377248508,0.4496,2630.5,2630.4,4.60876]
["bitfinex","ETHUSD",1730377249299,0.4496,2630.5,2630.4,3.80166]
["bitfinex","ETHUSD",1730377249759,0.4496,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1730377250091,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377253197,0.4496,2630.5,2630.4,4.5973]
["bitfinex","ETHUSD",1730377255772,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377257496,0.4496,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1730377258099,0.951768,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1730377258503,0.951768,2630.5,2630.3,7.60357]
["bitfinex","ETHUSD",1730377258794,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377259602,0.4496,2630.5,2630.4,4.6338]
["bitfinex","ETHUSD",1730377261461,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377261798,1.2108,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730377262261,1.712013,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730377262490,5.513583,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730377262777,5.513583,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1730377263201,1.712013,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730377263523,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377264312,0.4496,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1730377264815,0.4496,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1730377265635,0.4496,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1730377265636,3.80177,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730377265920,1.204137,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730377266159,5.006067,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730377266302,3.80199,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730377266509,5.0629727,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730377266720,1.2609827,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1730377267032,3.80207,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1730377267579,0.7832,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1730377267800,0.7832,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1730377267998,0.7832,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1730377268424,0.7832,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730377268728,0.7832,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1730377268882,1.163395,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1730377269079,1.163395,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1730377269279,1.163395,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1730377269932,4.965385,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1730377270149,0.8767335,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1730377270510,0.8767335,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730377270895,0.8767335,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1730377271299,0.7907,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1730377271900,4.59248,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1730377272140,0.884371,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1730377272428,0.884371,2630.3,2629.8,4.56075]
["bitfinex","ETHUSD",1730377272623,0.884371,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1730377272624,4.686231,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1730377272820,4.686231,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1730377273089,3.8021,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1730377273222,0.4686471,2630.1,2629.8,3.80245]
["bitfinex","ETHUSD",1730377273539,0.831,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1730377273713,0.831,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1730377273914,4.63331,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1730377274143,0.831,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1730377274441,1.72140671,2630.0,2629.7,3.80258]
["bitfinex","ETHUSD",1730377274601,1.72140671,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1730377275557,1.72140671,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1730377276349,0.831,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1730377276703,0.831,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1730377276704,4.63334,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1730377276899,8.43571,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730377277138,8.43573,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730377277345,3.80173,2630.4,2629.1,4.39836139]
["bitfinex","ETHUSD",1730377277346,0.7564,2629.8,2629.1,4.39836139]
["bitfinex","ETHUSD",1730377277546,0.7564,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1730377277717,0.7564,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730377278041,0.7564,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1730377278424,0.7564,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1730377278425,4.559,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1730377278637,0.4559,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1730377279729,0.4559,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1730377279930,3.80179379,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1730377280098,3.80179379,2629.7,2629.2,7.60666]
["bitfinex","ETHUSD",1730377280306,4.55897,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1730377280913,0.7564,2629.8,2629.0,4.1445813]
["bitfinex","ETHUSD",1730377281118,0.7564,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1730377281348,0.7564,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1730377281534,0.7564,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1730377281738,0.8157,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1730377282436,0.8157,2630.0,2629.7,7.60535]
["bitfinex","ETHUSD",1730377282631,0.8157,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1730377282836,0.4496,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1730377283079,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377285838,0.4496,2630.5,2630.4,3.87772935]
["bitfinex","ETHUSD",1730377286060,0.4496,2630.5,2630.4,4.62802935]
["bitfinex","ETHUSD",1730377286365,0.4496,2630.5,2630.4,7.552]
["bitfinex","ETHUSD",1730377287546,0.4496,2630.5,2630.4,4.552]
["bitfinex","ETHUSD",1730377287737,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377288582,0.4496,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1730377288943,0.7808,2630.4,2630.1,3.80201]
["bitfinex","ETHUSD",1730377290063,0.7808,2630.4,2630.0,3.8]
["bitfinex","ETHUSD",1730377290064,0.7808,2630.4,2630.0,7.60227]
["bitfinex","ETHUSD",1730377290344,0.7808,2630.4,2629.9,7.03231]
["bitfinex","ETHUSD",1730377290503,0.7808,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1730377291411,0.7808,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1730377291567,0.7808,2630.4,2630.1,7.60422]
["bitfinex","ETHUSD",1730377291767,0.7808,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1730377292382,0.4496,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1730377292616,0.4496,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1730377292911,0.4496,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1730377293063,4.25115,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1730377293264,0.4496,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1730377293703,0.4496,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730377294290,0.4496,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1730377294495,0.4496,2630.5,2629.9,3.23]
["bitfinex","ETHUSD",1730377294702,0.4496,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1730377295082,0.4496,2630.5,2630.1,3.80201]
["bitfinex","ETHUSD",1730377295273,0.7596,2630.4,2629.9,7.03232]
["bitfinex","ETHUSD",1730377295470,4.56137,2630.4,2629.9,7.03232]
["bitfinex","ETHUSD",1730377295683,5.442624,2630.4,2629.9,7.03232]
["bitfinex","ETHUSD",1730377295886,5.442624,2630.4,2629.9,3.23]
["bitfinex","ETHUSD",1730377296085,0.7851,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1730377296984,0.7851,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1730377297306,0.7851,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1730377297712,0.7851,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1730377297878,1.3319324,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1730377298078,1.3319324,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1730377298278,0.7851,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1730377298481,0.7851,2630.2,2629.8,7.60494]
["bitfinex","ETHUSD",1730377298675,4.58721,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1730377298987,0.7851,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1730377299190,0.7851,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1730377299581,0.7851,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1730377299800,0.7851,2630.2,2629.9,7.60466]
["bitfinex","ETHUSD",1730377300003,0.7851,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1730377300489,0.7641,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1730377300687,0.7641,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1730377300890,0.7641,2630.3,2630.0,7.60441]
["bitfinex","ETHUSD",1730377301189,0.7641,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1730377301388,1.2588,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1730377301587,1.2588,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1730377301999,1.2588,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1730377302216,1.2588,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730377303616,5.06038,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730377303829,1.2588,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730377304020,1.2588,2630.5,2630.1,7.60426]
["bitfinex","ETHUSD",1730377304205,1.2588,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730377304593,1.2588,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730377306282,1.2588,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1730377306485,1.2588,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377308524,1.2588,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1730377309491,0.4496,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1730377311032,0.4496,2630.5,2630.3,7.60357]
["bitfinex","ETHUSD",1730377311330,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377313998,4.25122,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1730377314530,0.7877,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1730377316912,4.58942,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1730377317427,0.7877,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1730377317605,4.5894,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1730377317829,0.7877,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1730377318781,3.80192,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1730377319197,3.80208,2630.2,2629.6,0.794]
["bitfinex","ETHUSD",1730377319412,3.80234,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1730377320008,3.80229,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1730377320210,4.61491,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1730377320413,4.61491,2630.1,2629.4,3.8]
["bitfinex","ETHUSD",1730377320733,3.80228,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1730377321322,3.80228,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1730377321323,4.63509,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1730377321538,0.8323,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1730377321739,0.8323,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1730377321913,0.7699,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1730377322334,0.7699,2630.0,2629.7,7.60531]
["bitfinex","ETHUSD",1730377322505,0.7699,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1730377322932,0.7843,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730377323115,0.7843,2630.4,2629.8,0.8248]
["bitfinex","ETHUSD",1730377323419,0.7843,2630.4,2630.0,3.80214]
["bitfinex","ETHUSD",1730377323814,0.7843,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1730377324032,0.7843,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1730377324445,0.7843,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1730377324604,0.7843,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1730377324808,0.7843,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1730377325009,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377327147,0.4496,2630.5,2630.4,3.87772989]
["bitfinex","ETHUSD",1730377327349,0.4496,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1730377327524,0.4496,2630.5,2630.4,3.87772694]
["bitfinex","ETHUSD",1730377328221,0.4496,2630.5,2630.4,7.9449813]
["bitfinex","ETHUSD",1730377329458,0.4496,2630.5,2630.4,10.9449813]
["bitfinex","ETHUSD",1730377334729,1e-05,2630.5,2630.4,11.4949813]
["bitfinex","ETHUSD",1730377334928,1e-05,2630.5,2630.4,11.5049813]
["bitfinex","ETHUSD",1730377340796,1e-05,2630.5,2630.4,15.5049813]
["bitfinex","ETHUSD",1730377340944,1e-05,2630.5,2630.4,11.5049813]
["bitfinex","ETHUSD",1730377343094,1e-05,2630.5,2630.4,15.5049813]
["bitfinex","ETHUSD",1730377343315,3.3475813,2632.5,2630.4,15.5049813]
["bitfinex","ETHUSD",1730377343316,0.8306,2632.4,2632.0,3.79924]
["bitfinex","ETHUSD",1730377343597,0.8306,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1730377343981,0.8306,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1730377344191,0.8306,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730377344192,1.293515,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730377344395,0.8306,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730377345096,0.8306,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1730377345366,0.8306,2632.4,2631.6,3.79]
["bitfinex","ETHUSD",1730377345489,0.7716,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730377345693,0.7716,2632.2,2631.6,3.79]
["bitfinex","ETHUSD",1730377346019,0.7716,2632.2,2632.0,3.79934]
["bitfinex","ETHUSD",1730377346378,0.7716,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1730377348479,0.457048,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1730377348676,3.79921,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730377348881,0.7977,2632.0,2631.6,7.58994]
["bitfinex","ETHUSD",1730377349114,0.7977,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730377349600,0.7977,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1730377352010,0.7977,2632.0,2631.8,7.59916]
["bitfinex","ETHUSD",1730377352526,0.7977,2632.0,2631.8,7.59919]
["bitfinex","ETHUSD",1730377352732,0.7977,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1730377353023,1.25738,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1730377353223,1.25738,2632.0,2631.6,11.38976]
["bitfinex","ETHUSD",1730377353433,1.25738,2632.0,2631.6,7.58986]
["bitfinex","ETHUSD",1730377353734,1.25738,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1730377354391,0.7977,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1730377355126,0.8302,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1730377358619,3.0,2632.9,2631.8,3.79965]
["bitfinex","ETHUSD",1730377358620,4.61969,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1730377358800,3.79922,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730377358999,0.8213,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1730377359228,0.8213,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730377359426,0.8213,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730377359931,0.8213,2632.1,2631.6,3.79]
["bitfinex","ETHUSD",1730377360125,3.79942,2632.0,2631.6,7.58986]
["bitfinex","ETHUSD",1730377360907,3.79942,2632.0,2631.6,3.79]
["bitfinex","ETHUSD",1730377361108,3.79942,2632.0,2631.6,7.5899]
["bitfinex","ETHUSD",1730377361927,0.8213,2632.1,2631.6,7.5899]
["bitfinex","ETHUSD",1730377362098,0.8213,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730377362309,1.663268,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730377363955,1.663268,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730377364100,0.8213,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730377365131,0.8213,2632.1,2631.9,3.79943]
["bitfinex","ETHUSD",1730377368529,0.8213,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730377369337,4.62056,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1730377369753,0.7957,2632.0,2631.6,3.79]
["bitfinex","ETHUSD",1730377369918,0.7957,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1730377370320,4.59558,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730377370724,0.7957,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730377373178,0.7957,2631.7,2631.0,3.80081]
["bitfinex","ETHUSD",1730377373179,0.8027,2632.0,2631.8,3.79962]
["bitfinex","ETHUSD",1730377373228,0.8027,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1730377373423,0.8027,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730377373927,0.8027,2632.0,2631.8,3.79956]
["bitfinex","ETHUSD",1730377374437,0.8027,2632.0,2631.8,7.59916]
["bitfinex","ETHUSD",1730377374828,0.8027,2632.0,2631.8,7.59915]
["bitfinex","ETHUSD",1730377375145,0.8027,2632.0,2631.8,3.79956]
["bitfinex","ETHUSD",1730377377352,0.8027,2632.0,2631.8,7.59917]
["bitfinex","ETHUSD",1730377377647,0.8027,2632.0,2631.8,7.59916]
["bitfinex","ETHUSD",1730377377850,0.8027,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1730377379449,3.79883,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730377379450,0.7862,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1730377379644,1.545953,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1730377379827,5.344913,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1730377380027,0.5344913,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730377381146,0.5344913,2632.2,2631.9,7.59897]
["bitfinex","ETHUSD",1730377381353,0.5344913,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730377382120,0.5344913,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1730377382614,0.5344913,2632.2,2631.9,7.5989]
["bitfinex","ETHUSD",1730377382827,0.7862,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730377383338,0.7862,2632.3,2631.7,0.7828]
["bitfinex","ETHUSD",1730377383339,0.7862,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1730377383341,0.8206,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1730377383650,0.461904,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730377383857,4.61914,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730377384965,0.8206,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730377385177,4.61913,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1730377386245,0.8206,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730377386961,0.8206,2632.6,2632.2,7.59803]
["bitfinex","ETHUSD",1730377387164,0.8206,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1730377387488,0.7558,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1730377387634,0.7558,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730377388068,0.7558,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1730377389139,0.7558,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1730377389343,0.7558,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730377389570,4.55304,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1730377389868,4.55304,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730377390270,0.7558,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730377390597,0.7558,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1730377390805,0.8151,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730377391405,0.7602,2634.2,2633.5,0.07594259]
["bitfinex","ETHUSD",1730377391587,3.79651,2634.0,2633.5,0.7549]
["bitfinex","ETHUSD",1730377391896,3.79651,2634.0,2633.5,8.3492]
["bitfinex","ETHUSD",1730377392191,3.79651,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1730377392557,3.79651,2634.0,2633.5,7.59424]
["bitfinex","ETHUSD",1730377392967,3.7968,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730377393168,3.7968,2633.8,2633.1,3.7958]
["bitfinex","ETHUSD",1730377393169,0.7913,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730377394204,4.5884,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1730377394879,4.5884,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730377395402,0.7913,2633.6,2632.9,3.79794]
["bitfinex","ETHUSD",1730377395589,3.79738,2633.4,2632.9,3.79794]
["bitfinex","ETHUSD",1730377395899,8.34994943,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1730377395900,3.79723,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730377396211,3.79723,2633.5,2632.9,3.79794]
["bitfinex","ETHUSD",1730377396212,8.38566,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1730377396542,4.58847,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1730377397441,0.7913,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730377397560,4.58848,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1730377397763,8.38569,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1730377398271,4.58848,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730377398466,0.7913,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730377398692,4.5884,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730377399014,4.5884,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730377399015,0.7823,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730377399595,0.7823,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1730377400001,0.7823,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730377400369,4.58025,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1730377400582,4.58025,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730377400800,3.79839,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730377401071,0.7812,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730377401378,0.7812,2632.6,2632.3,7.5978]
["bitfinex","ETHUSD",1730377401609,0.7812,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1730377402018,0.7812,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1730377402221,0.7812,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1730377402537,0.7812,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1730377403041,0.7812,2632.6,2632.2,7.59802]
["bitfinex","ETHUSD",1730377403534,0.7812,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1730377404642,0.7812,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730377404950,0.7812,2632.6,2632.2,7.59802]
["bitfinex","ETHUSD",1730377405148,0.7812,2632.6,2632.2,7.59803]
["bitfinex","ETHUSD",1730377405316,0.7812,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730377405502,0.7812,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730377406647,0.7812,2632.6,2632.2,3.79897]
["bitfinex","ETHUSD",1730377407005,0.7812,2632.6,2632.3,3.79891]
["bitfinex","ETHUSD",1730377408201,0.7812,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1730377408409,0.8116,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1730377408640,3.79738,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730377409476,3.79754,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730377409740,3.79738,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730377409954,3.79738,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1730377410240,3.79738,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730377410469,3.79737,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730377411751,8.34486,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730377411966,3.79753,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730377412440,3.79777,2633.2,2632.6,0.754]
["bitfinex","ETHUSD",1730377412645,3.79787,2633.1,2632.6,0.754]
["bitfinex","ETHUSD",1730377412940,3.79787,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730377412941,0.8203,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730377413147,0.8203,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1730377413567,0.8203,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730377413763,4.61827,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730377414077,0.8203,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730377415575,0.8203,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1730377415834,0.8203,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730377416798,3.79762,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377416799,3.79758,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377416965,3.79758,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1730377417160,7.59519,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377417365,3.79758,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377418613,3.79758,2633.3,2632.8,7.5963]
["bitfinex","ETHUSD",1730377418782,3.79758,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730377419278,0.8149,2633.0,2632.6,7.59686]
["bitfinex","ETHUSD",1730377419477,0.8149,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1730377419784,0.8149,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1730377420511,0.8149,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730377421186,0.8149,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1730377421372,3.79773,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730377423577,4.60077,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730377424506,0.8032,2633.3,2632.9,7.59599]
["bitfinex","ETHUSD",1730377424706,0.8032,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1730377424888,0.8032,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1730377426086,0.8032,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1730377426402,4.58328,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730377427189,0.7861,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730377427380,0.7861,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1730377427816,0.7861,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730377427980,0.7717,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1730377428777,7.56821,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730377429121,4.88823913,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730377429291,7.56821,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730377429485,3.79665,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1730377430618,0.7717,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730377430989,4.56822,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730377431185,3.79638,2634.1,2633.6,4.62828]
["bitfinex","ETHUSD",1730377431587,3.79637,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1730377431809,3.3475813,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1730377432017,0.808,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1730377433758,0.808,2633.6,2633.1,4.6071]
["bitfinex","ETHUSD",1730377433962,4.60508,2633.6,2633.2,4.34757]
["bitfinex","ETHUSD",1730377434112,0.808,2633.6,2633.2,4.34757]
["bitfinex","ETHUSD",1730377434314,4.60509,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730377434561,8.40225,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730377434860,4.60509,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730377435512,0.808,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1730377435718,0.808,2633.6,2633.2,4.34757]
["bitfinex","ETHUSD",1730377436658,0.808,2633.6,2632.8,3.79823]
["bitfinex","ETHUSD",1730377436659,3.7973,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1730377436965,3.7973,2633.5,2632.7,4.1764813]
["bitfinex","ETHUSD",1730377437121,3.7973,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730377437655,3.7973,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1730377437848,4.60518,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1730377438054,4.60518,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730377439561,3.79725,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730377439767,3.79725,2633.5,2633.0,4.34792]
["bitfinex","ETHUSD",1730377440427,3.79725,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730377442479,3.79725,2633.5,2633.0,4.34793]
["bitfinex","ETHUSD",1730377442678,0.8196,2633.3,2633.0,4.34793]
["bitfinex","ETHUSD",1730377443336,0.8196,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730377444671,7.1442313,2633.9,2633.0,4.34788]
["bitfinex","ETHUSD",1730377444672,0.7785,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1730377444848,3.79658,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1730377444849,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730377445047,3.79665,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730377445339,4.57503,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730377446587,4.60339,2633.6,2633.2,0.783]
["bitfinex","ETHUSD",1730377446845,4.60339,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730377447008,4.60339,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1730377447009,3.79732,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730377447294,0.7871,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1730377447449,3.79761,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377448283,4.5846,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730377448482,8.3821,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1730377448694,3.79751,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1730377449203,4.5846,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1730377449361,4.58447,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730377450003,0.7871,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730377450285,0.7871,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1730377452107,0.7871,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1730377452286,4.58449,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730377452687,3.79757,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730377453006,3.79757,2633.3,2632.8,0.7523]
["bitfinex","ETHUSD",1730377453007,3.79757,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1730377453318,0.833,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730377453668,4.63082,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730377454573,4.63082,2633.1,2632.7,7.59662]
["bitfinex","ETHUSD",1730377454777,4.63082,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730377455413,3.79756,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730377455610,4.61658,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730377455966,3.79758,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730377456168,3.79758,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730377456716,3.79758,2633.3,2632.9,3.79804]
["bitfinex","ETHUSD",1730377457105,3.79758,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730377457106,7.59524,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730377457312,3.79758,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730377457625,7.5952,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730377458006,0.8192,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1730377458683,0.7949,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730377460031,3.79665,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1730377460240,0.7561,2634.0,2633.5,7.59429]
["bitfinex","ETHUSD",1730377460241,4.55262,2634.0,2633.5,7.59429]
["bitfinex","ETHUSD",1730377460449,0.7561,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730377461122,4.55261,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730377461958,4.55261,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1730377461959,0.7561,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1730377462320,4.55262,2634.0,2633.5,4.34714]
["bitfinex","ETHUSD",1730377463413,3.79666,2633.9,2633.5,4.34714]
["bitfinex","ETHUSD",1730377464066,3.79698,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1730377464356,4.62871,2633.8,2633.3,4.34749]
["bitfinex","ETHUSD",1730377464570,0.8319,2633.8,2633.3,4.34742]
["bitfinex","ETHUSD",1730377464775,0.8319,2634.1,2633.6,0.8326]
["bitfinex","ETHUSD",1730377465056,0.8319,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730377465263,0.8319,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1730377465566,3.79628,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730377466154,3.79628,2634.2,2633.7,7.59372]
["bitfinex","ETHUSD",1730377466661,4.61175,2634.4,2633.7,7.59372]
["bitfinex","ETHUSD",1730377466662,3.79608,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730377466965,4.61176,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1730377467269,4.61173,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1730377468057,3.79609,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1730377468258,3.79622,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1730377468614,0.7528,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1730377468817,4.54931,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1730377470449,0.7528,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1730377470821,0.7528,2634.0,2633.6,4.62958]
["bitfinex","ETHUSD",1730377470822,3.79667,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1730377471137,4.54931,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1730377471735,0.7528,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1730377472168,0.7528,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730377474282,0.7528,2634.0,2633.6,4.347]
["bitfinex","ETHUSD",1730377474650,4.54933,2634.0,2633.6,4.347]
["bitfinex","ETHUSD",1730377475094,0.7528,2634.0,2633.6,4.347]
["bitfinex","ETHUSD",1730377475393,0.7528,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1730377478267,0.7528,2634.0,2633.9,1.95]
["bitfinex","ETHUSD",1730377480194,0.7755,2634.2,2633.9,1.95]
["bitfinex","ETHUSD",1730377480651,3.79613,2634.3,2633.9,5.74664]
["bitfinex","ETHUSD",1730377483172,4.5898,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1730377483686,3.79567,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1730377483890,11.1458,2634.7,2634.2,3.79616]
["bitfinex","ETHUSD",1730377484058,3.79564,2634.6,2634.2,3.79616]
["bitfinex","ETHUSD",1730377484429,3.7758,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730377484430,7.57133,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730377485414,4.57136,2634.7,2634.2,4.6117]
["bitfinex","ETHUSD",1730377485761,3.79565,2634.6,2634.2,4.6117]
["bitfinex","ETHUSD",1730377486008,3.79565,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377486384,3.79565,2634.6,2634.2,4.6117]
["bitfinex","ETHUSD",1730377487866,3.79565,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377488071,3.79582,2634.5,2634.2,0.8155]
["bitfinex","ETHUSD",1730377488287,0.7758,2634.7,2634.2,0.8155]
["bitfinex","ETHUSD",1730377488484,3.79565,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377490579,7.59138,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377490821,3.79565,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377491170,7.59137,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377492619,3.79565,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377492865,7.5914,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377493177,7.59138,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377494420,3.79565,2634.6,2634.2,0.8155]
["bitfinex","ETHUSD",1730377494595,3.79581,2634.5,2634.2,0.8155]
["bitfinex","ETHUSD",1730377495521,3.79595,2634.4,2634.2,0.8155]
["bitfinex","ETHUSD",1730377495824,3.79581,2634.5,2634.2,0.8155]
["bitfinex","ETHUSD",1730377496122,7.59171,2634.5,2634.2,0.8155]
["bitfinex","ETHUSD",1730377496301,3.67841,2634.5,2634.2,0.8155]
["bitfinex","ETHUSD",1730377497098,3.79598,2634.4,2634.2,0.8155]
["bitfinex","ETHUSD",1730377497623,3.79623,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1730377497791,3.79623,2634.2,2633.9,1.95]
["bitfinex","ETHUSD",1730377498402,3.7965,2634.0,2633.9,1.95]
["bitfinex","ETHUSD",1730377499915,3.7965,2634.0,2633.3,4.59694]
["bitfinex","ETHUSD",1730377499916,7.59378,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1730377500286,0.7918,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1730377500287,3.3475813,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1730377500605,3.79722,2633.5,2633.4,0.55]
["bitfinex","ETHUSD",1730377501116,3.79709,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1730377503369,4.5888,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1730377504461,3.79719,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1730377504960,0.7918,2633.7,2633.0,0.7923]
["bitfinex","ETHUSD",1730377505269,3.79747,2633.4,2633.0,0.7923]
["bitfinex","ETHUSD",1730377505753,3.79743,2633.4,2633.0,0.7923]
["bitfinex","ETHUSD",1730377506128,0.7918,2633.7,2633.0,4.59024]
["bitfinex","ETHUSD",1730377506129,3.79724,2633.5,2633.0,4.59024]
["bitfinex","ETHUSD",1730377506649,0.7918,2633.7,2633.0,0.7923]
["bitfinex","ETHUSD",1730377506650,3.79746,2633.4,2633.0,0.7923]
["bitfinex","ETHUSD",1730377507074,3.79746,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730377507992,7.59494,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730377508362,3.79746,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730377508691,7.59491,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730377508892,3.79745,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730377509589,3.79752,2633.3,2633.0,0.7923]
["bitfinex","ETHUSD",1730377509775,3.79745,2633.4,2633.0,0.7923]
["bitfinex","ETHUSD",1730377510284,3.79758,2633.3,2633.0,0.7923]
["bitfinex","ETHUSD",1730377510490,1.49565889,2633.3,2633.0,0.7923]
["bitfinex","ETHUSD",1730377510663,5.29323889,2633.3,2633.0,0.7923]
["bitfinex","ETHUSD",1730377511404,3.79737,2633.4,2633.0,4.59017]
["bitfinex","ETHUSD",1730377511765,1.49565889,2633.3,2633.0,4.59017]
["bitfinex","ETHUSD",1730377517487,5.29317889,2633.3,2633.0,0.7923]
["bitfinex","ETHUSD",1730377517711,6.10517889,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1730377517927,1.49565889,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1730377519905,6.10517889,2633.3,2632.9,4.34805]
["bitfinex","ETHUSD",1730377522168,6.10517889,2633.3,2632.9,8.14603]
["bitfinex","ETHUSD",1730377522169,2.30765889,2633.3,2632.9,8.14603]
["bitfinex","ETHUSD",1730377522557,1.49565889,2633.3,2632.9,8.14603]
["bitfinex","ETHUSD",1730377522957,5.29317889,2633.3,2632.9,4.34798]
["bitfinex","ETHUSD",1730377523823,3.79773,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730377525471,6.09585889,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1730377527155,2.29795889,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1730377528755,2.29795889,2633.1,2632.8,4.34821]
["bitfinex","ETHUSD",1730377530301,6.09578889,2633.1,2632.7,4.34837]
["bitfinex","ETHUSD",1730377530596,2.29795889,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1730377530804,3.79796,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730377531159,1.49565889,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730377531365,3.79824,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1730377531560,1.49565889,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1730377532989,1.49565889,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730377533486,5.29381889,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730377533653,5.29412889,2632.7,2632.5,3.79]
["bitfinex","ETHUSD",1730377534054,0.7576,2632.8,2632.5,3.79]
["bitfinex","ETHUSD",1730377534277,3.79829,2632.8,2632.5,3.79]
["bitfinex","ETHUSD",1730377535193,3.79858,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730377535586,3.79881,2632.4,2632.0,1.3418]
["bitfinex","ETHUSD",1730377535895,1.49565889,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730377536386,1.49565889,2632.3,2632.0,4.34935]
["bitfinex","ETHUSD",1730377536779,1.49565889,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730377537125,0.8279,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1730377538680,1.49565889,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730377540177,1.49565889,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1730377540354,3.7989,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730377541408,3.79883,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1730377542122,3.79883,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730377543311,3.79883,2632.4,2631.9,7.59887]
["bitfinex","ETHUSD",1730377543512,7.59777,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730377543813,3.79883,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730377544325,3.79891,2632.4,2631.9,4.34945]
["bitfinex","ETHUSD",1730377544995,3.79891,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1730377545193,3.79881,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1730377545397,3.79881,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1730377545881,3.79881,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730377548407,3.79881,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730377553019,1.49565889,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1730377553224,4.59931,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730377553425,4.59931,2632.6,2632.2,4.5774]
["bitfinex","ETHUSD",1730377553632,0.8007,2632.6,2632.2,4.5774]
["bitfinex","ETHUSD",1730377553826,1.49565889,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730377554440,1.49565889,2632.5,2632.1,7.59827]
["bitfinex","ETHUSD",1730377555542,1.49565889,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730377556747,5.29435889,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730377558329,1.49565889,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730377558658,5.29432889,2632.5,2632.1,3.7991]
["bitfinex","ETHUSD",1730377560267,1.49565889,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730377560457,3.79931,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730377560796,1.49565889,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1730377560797,5.29477889,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1730377561069,5.29477889,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1730377561274,5.29477889,2632.2,2631.6,0.07599074]
["bitfinex","ETHUSD",1730377561564,5.29477889,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1730377561742,5.29477889,2632.2,2631.7,7.59948]
["bitfinex","ETHUSD",1730377562065,5.29477889,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1730377562275,3.79926,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730377563363,3.79926,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1730377564092,3.79926,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1730377564093,1.49565889,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1730377564259,3.79954,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1730377564649,5.29534889,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730377565157,2.24845889,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1730377565370,2.24845889,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1730377565944,6.04843889,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1730377566151,2.24845889,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1730377567044,2.24845889,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730377567239,2.24845889,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730377567480,2.29505889,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1730377568661,2.29505889,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730377568662,1.49565889,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1730377569380,5.29562889,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730377569566,5.29562889,2631.6,2631.2,4.35054]
["bitfinex","ETHUSD",1730377569567,1.49565889,2631.4,2631.2,4.35054]
["bitfinex","ETHUSD",1730377569761,2.24705889,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730377569975,2.24705889,2631.4,2631.1,8.37882]
["bitfinex","ETHUSD",1730377569976,2.24705889,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1730377570631,2.24705889,2631.6,2631.1,8.37882]
["bitfinex","ETHUSD",1730377570756,2.24705889,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1730377573185,2.24705889,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1730377579259,0.7514,2631.6,2631.1,8.37878]
["bitfinex","ETHUSD",1730377579461,0.7514,2631.6,2631.3,3.80027]
["bitfinex","ETHUSD",1730377579767,0.7514,2631.6,2631.3,7.60058]
["bitfinex","ETHUSD",1730377579964,0.7514,2631.6,2631.3,7.59913937]
["bitfinex","ETHUSD",1730377580288,0.7514,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1730377580494,0.7514,2631.6,2631.3,3.79882937]
["bitfinex","ETHUSD",1730377580792,4.6046,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1730377580994,0.37996,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1730377581312,4.6046,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1730377581494,4.6046,2631.9,2631.5,4.62789]
["bitfinex","ETHUSD",1730377582490,0.805,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1730377582695,0.805,2631.9,2631.5,4.62781]
["bitfinex","ETHUSD",1730377582696,0.805,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1730377583512,0.805,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1730377583892,0.805,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1730377584126,0.805,2632.1,2631.8,3.79962]
["bitfinex","ETHUSD",1730377584635,0.8078,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1730377585393,0.8078,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730377585625,0.8078,2632.3,2631.9,5.16772]
["bitfinex","ETHUSD",1730377585933,1.49565889,2632.4,2632.1,4.34918]
["bitfinex","ETHUSD",1730377586248,4.61359,2632.5,2632.1,4.34918]
["bitfinex","ETHUSD",1730377586598,5.29457889,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730377586939,1.49565889,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1730377587350,1.49565889,2632.2,2632.0,4.34937]
["bitfinex","ETHUSD",1730377587698,0.7525,2632.1,2632.0,4.34937]
["bitfinex","ETHUSD",1730377588130,0.7525,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730377588325,0.7525,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730377589706,1.49565889,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1730377590803,1.49565889,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730377591001,5.29452889,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730377591946,5.96778746,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730377594652,2.16891746,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730377594951,5.29479889,2632.2,2631.6,3.7999]
["bitfinex","ETHUSD",1730377595105,3.79946,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730377595306,4.55386,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730377595502,3.79955,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1730377595713,6.04951889,2632.0,2631.5,7.60007]
["bitfinex","ETHUSD",1730377595915,6.04951889,2632.0,2631.5,7.60005]
["bitfinex","ETHUSD",1730377596311,6.04951889,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1730377596517,6.04951889,2632.0,2631.6,4.34992]
["bitfinex","ETHUSD",1730377597495,0.822,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1730377597659,0.822,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1730377599765,0.822,2631.7,2631.3,4.57939]
["bitfinex","ETHUSD",1730377599957,5.07273112,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730377600157,8.87263112,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730377600390,5.07273112,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730377600558,8.87263112,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730377600761,5.07273112,2631.7,2631.2,4.35047]
["bitfinex","ETHUSD",1730377601099,3.8,2631.6,2631.2,4.35047]
["bitfinex","ETHUSD",1730377601714,5.07273112,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1730377602005,5.07273112,2631.7,2631.1,7.60055]
["bitfinex","ETHUSD",1730377602006,0.7893,2631.5,2631.1,7.60055]
["bitfinex","ETHUSD",1730377602171,4.58943,2631.5,2631.1,7.60055]
["bitfinex","ETHUSD",1730377603403,0.7893,2631.5,2631.1,3.8]
["bitfinex","ETHUSD",1730377603701,7.60063,2631.4,2631.1,3.8]
["bitfinex","ETHUSD",1730377603890,7.60063,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1730377603891,9.09628889,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1730377604085,5.29590889,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730377604286,6.28443878,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730377605089,6.28443878,2631.4,2631.0,4.3508]
["bitfinex","ETHUSD",1730377605469,6.28443878,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730377605470,10.08477878,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730377605794,6.28443878,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1730377606020,0.7767,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1730377606668,6.07289889,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1730377606871,0.7767,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1730377607281,1.44681428,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1730377607505,6.07290889,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1730377607911,0.7767,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1730377609307,0.7767,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1730377609617,0.7767,2631.2,2630.7,7.60236]
["bitfinex","ETHUSD",1730377609618,0.457721,2631.1,2630.7,7.60236]
["bitfinex","ETHUSD",1730377609776,0.7767,2631.2,2630.7,7.60236]
["bitfinex","ETHUSD",1730377609971,0.7767,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1730377610220,0.7767,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730377610512,0.7767,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730377611241,0.0008,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730377612209,0.0008,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730377613339,0.0008,2631.0,2630.7,7.60234]
["bitfinex","ETHUSD",1730377613777,0.0008,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730377614828,0.0008,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1730377615292,0.0008,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730377615293,0.0008,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1730377615680,0.0008,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730377616724,0.0008,2631.0,2630.9,4.35098]
["bitfinex","ETHUSD",1730377617499,0.0008,2631.0,2630.9,4.42699134]
["bitfinex","ETHUSD",1730377619082,0.0008,2631.0,2630.9,5.15838]
["bitfinex","ETHUSD",1730377621933,0.0008,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730377623626,0.0008,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1730377623627,0.7518,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1730377624007,0.7518,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730377626049,0.0008,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730377627343,0.0008,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1730377627866,0.0008,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730377630254,0.0008,2631.0,2630.9,4.35098]
["bitfinex","ETHUSD",1730377631432,0.0008,2631.0,2630.9,5.10148]
["bitfinex","ETHUSD",1730377631628,0.0008,2631.0,2630.9,4.35098]
["bitfinex","ETHUSD",1730377631928,0.8268,2631.0,2630.9,4.35098]
["bitfinex","ETHUSD",1730377633531,0.0008,2631.0,2630.9,4.35098]
["bitfinex","ETHUSD",1730377634340,0.7735,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1730377634555,0.22691589,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1730377634759,0.7735,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1730377635294,3.80164,2631.0,2630.3,3.8]
["bitfinex","ETHUSD",1730377635481,0.7746,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1730377635678,0.7746,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1730377636065,1.49565889,2630.6,2630.0,3.9837]
["bitfinex","ETHUSD",1730377636365,0.380164,2630.9,2630.2,1.49565889]
["bitfinex","ETHUSD",1730377636366,0.7746,2630.8,2630.2,1.49565889]
["bitfinex","ETHUSD",1730377636565,0.7746,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730377636795,0.7746,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730377637007,1.2701624,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730377637171,1.2701624,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730377637172,0.7746,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730377637369,1.49565889,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1730377637370,0.825,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730377637579,0.825,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1730377637893,1.81725189,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1730377638078,0.825,2631.1,2630.7,4.35125]
["bitfinex","ETHUSD",1730377638283,0.825,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1730377638458,0.825,2631.1,2630.9,4.35096]
["bitfinex","ETHUSD",1730377639102,0.825,2631.1,2630.9,0.55]
["bitfinex","ETHUSD",1730377640098,0.825,2631.1,2630.9,4.35084]
["bitfinex","ETHUSD",1730377640307,0.0008,2631.3,2630.9,4.35084]
["bitfinex","ETHUSD",1730377640308,0.7988,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730377640523,0.7988,2631.3,2631.1,4.35062]
["bitfinex","ETHUSD",1730377640656,0.0008,2631.3,2631.2,4.35054]
["bitfinex","ETHUSD",1730377641718,0.0008,2631.3,2631.2,4.42654329]
["bitfinex","ETHUSD",1730377641885,0.0008,2631.3,2631.2,5.21994329]
["bitfinex","ETHUSD",1730377642371,0.0008,2631.3,2631.2,8.21994329]
["bitfinex","ETHUSD",1730377642564,0.0008,2631.3,2631.2,8.14394]
["bitfinex","ETHUSD",1730377643194,0.0008,2631.3,2631.2,8.15394]
["bitfinex","ETHUSD",1730377643395,0.776,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1730377643669,0.776,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1730377644384,0.776,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1730377644583,0.776,2632.5,2632.4,4.34881]
["bitfinex","ETHUSD",1730377645203,3.34645489,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730377645204,0.776,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1730377645521,1.233381,2632.9,2632.4,0.55]
["bitfinex","ETHUSD",1730377645717,3.79826,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1730377645874,5.031611,2632.9,2632.4,4.34881]
["bitfinex","ETHUSD",1730377646481,5.031611,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1730377646482,0.776,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1730377646685,0.776,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730377646999,3.79762,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1730377647182,0.7668,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1730377647383,1.223242,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1730377647717,0.7668,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730377647873,0.7668,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1730377647874,4.56452,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1730377648074,0.7668,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730377648274,0.456434,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1730377648471,0.456434,2633.1,2632.9,4.34808]
["bitfinex","ETHUSD",1730377648677,0.8313,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1730377648910,0.8313,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1730377649215,0.8313,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730377649384,0.8313,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1730377649603,3.79696,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1730377649917,0.462826,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730377650118,0.8313,2633.8,2633.3,7.59493]
["bitfinex","ETHUSD",1730377650485,0.8313,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1730377650821,0.8313,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730377651003,0.8313,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1730377652491,0.8313,2633.8,2633.5,7.59435]
["bitfinex","ETHUSD",1730377652690,0.8313,2633.8,2633.5,7.59428]
["bitfinex","ETHUSD",1730377653287,0.8313,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1730377653703,0.8313,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730377653916,0.8313,2633.8,2633.5,7.59426]
["bitfinex","ETHUSD",1730377654087,0.8313,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1730377654287,0.7811,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730377654723,0.7811,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1730377654909,0.7811,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730377655234,0.7811,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1730377655235,4.57747,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1730377655402,4.254331,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1730377656130,4.254331,2634.0,2633.5,4.34721]
["bitfinex","ETHUSD",1730377656826,4.254331,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1730377657039,3.79659,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730377657196,4.57746,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730377658036,0.7811,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730377659327,0.7811,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1730377659988,0.7811,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730377661026,0.7811,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1730377661229,0.7811,2634.1,2633.8,3.87265184]
["bitfinex","ETHUSD",1730377661431,0.7811,2634.1,2633.8,3.87264184]
["bitfinex","ETHUSD",1730377661736,0.7811,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1730377662296,0.7811,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1730377662648,0.7811,2634.1,2633.6,0.88772655]
["bitfinex","ETHUSD",1730377662649,0.7997,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1730377662943,0.7997,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1730377663398,0.7997,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730377663592,0.7997,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1730377663820,4.56259,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730377664142,4.56253,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730377664339,3.79565,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730377664836,4.5625,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730377665008,5.398286,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730377665197,3.79564,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1730377665548,0.767,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1730377665701,0.767,2634.7,2634.0,3.998]
["bitfinex","ETHUSD",1730377665702,0.767,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730377666294,0.767,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1730377666503,0.767,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1730377666702,0.767,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1730377669022,0.7704,2634.9,2634.5,3.8716727]
["bitfinex","ETHUSD",1730377669223,0.7704,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1730377669427,0.7704,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1730377669628,1.963918,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1730377669957,1.963918,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1730377669958,4.56532,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1730377670442,7.59023,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1730377670616,3.79508,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1730377673380,4.56533,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730377673721,4.56533,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730377674433,4.56533,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1730377674748,4.56533,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1730377674952,4.56533,2635.1,2634.6,7.5912]
["bitfinex","ETHUSD",1730377675255,0.7704,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1730377675556,4.61343,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1730377675865,4.61343,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1730377675866,0.8188,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1730377676467,0.8188,2635.3,2635.0,3.79501]
["bitfinex","ETHUSD",1730377676972,0.8188,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1730377677160,0.8188,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1730377677335,0.8188,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1730377677766,0.7501,2636.0,2635.3,0.55]
["bitfinex","ETHUSD",1730377678061,4.54379,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730377678308,4.54379,2636.0,2635.3,0.55]
["bitfinex","ETHUSD",1730377678309,3.7938,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1730377678435,4.5438,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730377678638,0.7501,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1730377678932,0.7501,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730377678933,4.54379,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730377679131,4.54379,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730377679874,0.7501,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1730377680368,0.7501,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1730377680665,0.7501,2636.0,2635.6,7.58823]
["bitfinex","ETHUSD",1730377681179,3.79291,2636.5,2635.3,0.55]
["bitfinex","ETHUSD",1730377681180,0.7537,2636.6,2635.8,0.55]
["bitfinex","ETHUSD",1730377681469,0.7537,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1730377681670,0.7537,2636.6,2635.8,0.55]
["bitfinex","ETHUSD",1730377681969,0.7537,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1730377682328,0.7537,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1730377682907,0.7571,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1730377683070,4.54958,2636.8,2636.3,3.8690353]
["bitfinex","ETHUSD",1730377683223,4.54958,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1730377683224,7.89603489,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1730377683421,3.34645489,2637.5,2636.3,0.62585529]
["bitfinex","ETHUSD",1730377683635,3.79197,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1730377683958,3.79175,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1730377684147,0.7555,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1730377684344,0.7555,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730377684345,1.16569549,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730377684641,1.16569549,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1730377684775,1.16569549,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730377684973,1.16569549,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1730377684974,0.41019549,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1730377685148,0.41019549,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1730377685344,0.41019549,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1730377686087,3.79126,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1730377686289,3.79126,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730377686594,3.34645489,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1730377686595,7.13749489,2637.8,2637.2,7.58367]
["bitfinex","ETHUSD",1730377686886,3.79105,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730377687296,3.79082,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1730377687297,7.58169,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1730377687463,3.79091,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730377687793,3.79082,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1730377687997,3.79082,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730377688159,3.79082,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1730377688367,0.71372749,2637.9,2637.4,3.86741288]
["bitfinex","ETHUSD",1730377688698,3.79054,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1730377688899,3.79054,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1730377689052,3.79049,2638.2,2637.5,7.58277]
["bitfinex","ETHUSD",1730377689395,3.79035,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1730377689695,3.79035,2638.3,2637.6,3.79126]
["bitfinex","ETHUSD",1730377689696,4.50415049,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1730377690352,0.71368049,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1730377690555,0.71368049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730377690777,0.71368049,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1730377690778,0.45040005,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1730377690986,3.79014,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1730377691150,3.79014,2638.5,2637.7,3.79108]
["bitfinex","ETHUSD",1730377691151,3.78982,2638.7,2638.0,3.86646923]
["bitfinex","ETHUSD",1730377691352,3.78988,2638.6,2638.0,7.65712923]
["bitfinex","ETHUSD",1730377691650,3.78982,2638.7,2638.0,7.58132]
["bitfinex","ETHUSD",1730377691651,4.54801,2638.5,2638.0,7.58132]
["bitfinex","ETHUSD",1730377691995,3.78982,2638.7,2638.1,3.86635335]
["bitfinex","ETHUSD",1730377692291,3.78982,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1730377692452,7.5797,2638.7,2638.1,3.86637335]
["bitfinex","ETHUSD",1730377692803,3.9254126,2639.2,2638.3,3.79024]
["bitfinex","ETHUSD",1730377692804,0.1263226,2639.2,2638.3,3.79024]
["bitfinex","ETHUSD",1730377693086,3.78983,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1730377693586,3.78955,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1730377693791,3.78955,2638.9,2638.0,3.79065]
["bitfinex","ETHUSD",1730377693792,3.79005,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1730377693993,3.78993,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1730377694152,3.78979,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1730377694490,3.78999,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1730377694689,3.78974,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1730377694898,3.79006,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1730377695277,3.78974,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1730377695650,3.79002,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1730377695887,0.757976,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1730377696078,3.78996,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1730377697298,3.79004,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1730377697450,3.79004,2638.5,2638.0,7.58133]
["bitfinex","ETHUSD",1730377697644,3.79004,2638.5,2638.0,7.58131]
["bitfinex","ETHUSD",1730377697945,3.79004,2638.5,2637.4,1.06790807]
["bitfinex","ETHUSD",1730377697946,3.7914,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1730377698147,3.34645489,2637.7,2637.1,0.07583228]
["bitfinex","ETHUSD",1730377698393,3.34645489,2637.7,2636.8,0.01]
["bitfinex","ETHUSD",1730377698699,3.79097,2637.9,2636.8,0.08582451]
["bitfinex","ETHUSD",1730377699017,4.170067,2637.9,2636.8,0.01]
["bitfinex","ETHUSD",1730377699192,3.79139,2637.6,2636.7,0.01]
["bitfinex","ETHUSD",1730377699399,3.79139,2637.6,2636.5,3.46]
["bitfinex","ETHUSD",1730377699400,3.79154,2637.5,2636.5,3.47]
["bitfinex","ETHUSD",1730377699567,3.79161,2637.4,2636.5,3.47]
["bitfinex","ETHUSD",1730377699753,3.34645489,2637.7,2636.7,0.01]
["bitfinex","ETHUSD",1730377699949,7.13767489,2637.7,2636.7,0.08582636]
["bitfinex","ETHUSD",1730377700153,3.34645489,2637.7,2636.7,0.08582636]
["bitfinex","ETHUSD",1730377700658,3.34645489,2637.7,2636.7,0.01]
["bitfinex","ETHUSD",1730377700859,7.13763489,2637.7,2636.7,0.56]
["bitfinex","ETHUSD",1730377701082,3.79133,2637.6,2636.7,0.56]
["bitfinex","ETHUSD",1730377701703,7.13807489,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1730377702692,3.79178,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1730377702857,7.13807489,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1730377702858,3.34645489,2637.4,2636.7,0.55]
["bitfinex","ETHUSD",1730377703985,3.79176,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1730377704892,3.34645489,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1730377705270,3.79192,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1730377705802,3.79176,2637.3,2636.6,0.55]
["bitfinex","ETHUSD",1730377706096,3.79176,2637.3,2636.4,3.8]
["bitfinex","ETHUSD",1730377706097,3.79306,2636.4,2635.5,0.01]
["bitfinex","ETHUSD",1730377706296,3.34645489,2636.1,2635.8,0.24]
["bitfinex","ETHUSD",1730377706468,3.34645489,2636.1,2635.5,3.22]
["bitfinex","ETHUSD",1730377707299,3.34645489,2635.8,2635.5,3.22]
["bitfinex","ETHUSD",1730377710360,7.14040489,2635.8,2635.5,3.22]
["bitfinex","ETHUSD",1730377710560,3.34645489,2635.8,2635.5,3.22]
["bitfinex","ETHUSD",1730377710993,7.14037489,2635.8,2635.5,3.22]
["bitfinex","ETHUSD",1730377711171,4.43987738,2635.8,2635.5,3.22]
["bitfinex","ETHUSD",1730377711393,3.79406,2635.7,2635.5,3.22]
["bitfinex","ETHUSD",1730377711698,3.7942,2635.6,2635.1,0.24]
["bitfinex","ETHUSD",1730377711860,3.34645489,2635.3,2635.1,0.24]
["bitfinex","ETHUSD",1730377712061,3.79477,2635.2,2635.1,0.24]
["bitfinex","ETHUSD",1730377712462,3.34645489,2635.3,2634.2,0.02]
["bitfinex","ETHUSD",1730377712852,3.34645489,2635.3,2634.4,3.24]
["bitfinex","ETHUSD",1730377713164,3.79383,2635.9,2634.8,0.02]
["bitfinex","ETHUSD",1730377713165,3.34645489,2635.9,2634.8,0.02]
["bitfinex","ETHUSD",1730377716582,7.14024489,2635.9,2634.8,0.02]
["bitfinex","ETHUSD",1730377716928,3.34645489,2635.6,2634.6,0.02]
["bitfinex","ETHUSD",1730377717077,3.34645489,2635.6,2634.7,0.01]
["bitfinex","ETHUSD",1730377717855,3.34645489,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1730377718029,3.34645489,2635.6,2634.7,0.01]
["bitfinex","ETHUSD",1730377718203,7.14070489,2635.6,2634.7,0.01]
["bitfinex","ETHUSD",1730377718386,3.34645489,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1730377718721,3.79406,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1730377718883,4.88749849,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1730377719419,1.09343849,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1730377719608,7.14031489,2635.9,2634.7,0.01]
["bitfinex","ETHUSD",1730377719924,10.93416489,2635.9,2634.7,0.01]
["bitfinex","ETHUSD",1730377720121,3.79415,2635.7,2634.7,0.01]
["bitfinex","ETHUSD",1730377720280,7.14065489,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1730377720746,10.93498489,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1730377720922,8.23415338,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1730377721228,3.34645489,2635.3,2634.4,3.23]
["bitfinex","ETHUSD",1730377721731,7.14108489,2635.3,2634.4,3.23]
["bitfinex","ETHUSD",1730377722124,3.34645489,2635.3,2634.4,3.23]
["bitfinex","ETHUSD",1730377722618,3.34645489,2635.3,2634.5,3.55]
["bitfinex","ETHUSD",1730377723136,3.79435,2635.5,2634.6,0.07589399]
["bitfinex","ETHUSD",1730377723301,3.79435,2635.5,2634.5,3.55]
["bitfinex","ETHUSD",1730377723502,3.79435,2635.5,2634.6,0.07589394]
["bitfinex","ETHUSD",1730377723951,3.79435,2635.5,2634.5,3.55]
["bitfinex","ETHUSD",1730377724108,4.99721134,2635.5,2634.5,3.55]
["bitfinex","ETHUSD",1730377724624,3.34645489,2635.3,2634.5,3.55]
["bitfinex","ETHUSD",1730377725002,3.34645489,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1730377725003,7.14112489,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1730377725204,3.79484,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1730377725444,3.79506,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377725607,7.14151489,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377726413,10.93671489,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377726641,3.79522,2634.9,2634.4,3.23]
["bitfinex","ETHUSD",1730377726821,7.14151489,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377727016,10.93671489,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377727229,7.14151489,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377727430,3.34645489,2635.0,2634.4,3.23]
["bitfinex","ETHUSD",1730377728207,3.34645489,2635.3,2634.4,3.30590481]
["bitfinex","ETHUSD",1730377728639,7.14108489,2635.3,2634.4,3.30590481]
["bitfinex","ETHUSD",1730377729452,3.79435,2635.5,2634.5,0.55]
["bitfinex","ETHUSD",1730377729760,4.88786049,2635.5,2634.6,0.07589475]
["bitfinex","ETHUSD",1730377730409,8.68228049,2635.5,2634.6,0.07589475]
["bitfinex","ETHUSD",1730377730650,4.88786049,2635.5,2634.5,3.55]
["bitfinex","ETHUSD",1730377735052,3.34645489,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1730377735752,7.14033489,2635.9,2634.6,0.55]
["bitfinex","ETHUSD",1730377736087,3.79393,2635.8,2634.6,0.55]
["bitfinex","ETHUSD",1730377736353,4.88735649,2635.8,2634.6,0.55]
["bitfinex","ETHUSD",1730377736564,7.14033489,2635.9,2634.6,0.55]
["bitfinex","ETHUSD",1730377736768,7.14033489,2635.9,2634.8,0.55]
["bitfinex","ETHUSD",1730377737072,3.794,2635.8,2634.6,0.56]
["bitfinex","ETHUSD",1730377738032,3.34645489,2635.9,2634.8,0.55]
["bitfinex","ETHUSD",1730377738237,3.79359,2636.1,2635.0,0.55]
["bitfinex","ETHUSD",1730377738528,3.79359,2636.1,2634.9,0.55]
["bitfinex","ETHUSD",1730377738933,3.79363,2636.0,2634.9,0.55]
["bitfinex","ETHUSD",1730377740577,3.79363,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1730377740775,3.79363,2636.0,2635.1,0.55]
["bitfinex","ETHUSD",1730377741068,3.79363,2636.0,2634.9,0.55]
["bitfinex","ETHUSD",1730377742172,7.13988489,2636.2,2634.9,0.55]
["bitfinex","ETHUSD",1730377742373,3.79352,2636.1,2634.9,0.55]
["bitfinex","ETHUSD",1730377742552,7.13988489,2636.2,2634.9,0.55]
["bitfinex","ETHUSD",1730377742766,10.93333489,2636.2,2634.9,0.55]
["bitfinex","ETHUSD",1730377743066,3.79354,2636.1,2634.9,0.55]
["bitfinex","ETHUSD",1730377744984,3.34645489,2635.9,2634.9,0.55]
["bitfinex","ETHUSD",1730377745279,4.06046938,2635.9,2634.9,0.55]
["bitfinex","ETHUSD",1730377745463,4.06046938,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730377746478,3.34645489,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730377747675,7.14023489,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730377748087,3.34645489,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730377748255,7.14024489,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730377749763,3.34645489,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730377751608,3.34645489,2635.9,2634.8,3.01]
["bitfinex","ETHUSD",1730377751779,3.34645489,2635.9,2634.9,0.55]
["bitfinex","ETHUSD",1730377758770,3.34645489,2635.9,2635.1,0.55]
["bitfinex","ETHUSD",1730377759004,3.79349,2636.1,2634.3,0.25]
["bitfinex","ETHUSD",1730377759005,3.34645489,2635.2,2634.3,0.25]
["bitfinex","ETHUSD",1730377759233,3.34645489,2635.2,2634.2,0.01]
["bitfinex","ETHUSD",1730377759234,3.34645489,2635.2,2634.4,3.23]
["bitfinex","ETHUSD",1730377759978,3.79492,2635.1,2634.4,3.23]
["bitfinex","ETHUSD",1730377760420,7.14123489,2635.2,2634.4,3.23]
["bitfinex","ETHUSD",1730377761132,3.34645489,2635.2,2634.4,3.23]
["bitfinex","ETHUSD",1730377761279,0.71410849,2635.1,2634.4,3.23]
["bitfinex","ETHUSD",1730377761480,0.71410849,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1730377762279,0.71410849,2635.1,2634.4,3.23]
["bitfinex","ETHUSD",1730377762475,3.79507,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1730377762824,7.14167489,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1730377762997,1.09368649,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1730377763403,1.09368649,2634.8,2634.1,3.79]
["bitfinex","ETHUSD",1730377764584,3.34645489,2634.6,2634.1,3.79]
["bitfinex","ETHUSD",1730377765625,1.09368649,2634.8,2634.2,0.07591512]
["bitfinex","ETHUSD",1730377765812,3.34645489,2634.9,2634.2,0.07591512]
["bitfinex","ETHUSD",1730377766208,3.34645489,2634.9,2634.1,3.79]
["bitfinex","ETHUSD",1730377770299,7.14175489,2634.9,2634.1,3.79]
["bitfinex","ETHUSD",1730377770807,3.34645489,2635.2,2634.2,0.07591497]
["bitfinex","ETHUSD",1730377771007,3.79439,2635.5,2634.2,3.07590768]
["bitfinex","ETHUSD",1730377771008,7.14083489,2635.5,2634.2,3.07590768]
["bitfinex","ETHUSD",1730377771248,4.173949,2635.4,2634.2,3.0]
["bitfinex","ETHUSD",1730377771544,3.34645489,2635.2,2634.2,3.0]
["bitfinex","ETHUSD",1730377771882,3.34645489,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377772236,3.34645489,2635.2,2634.2,3.0]
["bitfinex","ETHUSD",1730377772237,3.79498,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1730377772952,3.34645489,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377773135,4.09851028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377774412,7.89339028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377774612,4.09851028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377777214,7.89333028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377778430,4.09851028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377778856,7.89330028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377780132,4.09851028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377780830,7.89330028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377781159,4.09851028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377782523,7.89328028,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1730377782724,1.16879403,2635.1,2634.3,0.55]
["bitfinex","ETHUSD",1730377783339,1.16879403,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1730377783340,4.96372403,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1730377784626,3.79506,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1730377785342,4.96372403,2635.1,2634.1,3.79]
["bitfinex","ETHUSD",1730377785343,7.14170489,2634.9,2634.1,3.79]
["bitfinex","ETHUSD",1730377785935,3.7955,2634.7,2634.1,3.79]
["bitfinex","ETHUSD",1730377786136,1.09372049,2634.7,2634.1,3.79]
["bitfinex","ETHUSD",1730377786335,3.34645489,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1730377786954,7.14126489,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1730377791537,3.0,2635.5,2634.2,3.55]
["bitfinex","ETHUSD",1730377791538,7.14085489,2635.5,2634.2,3.55]
["bitfinex","ETHUSD",1730377791845,3.34645489,2635.8,2634.5,3.55]
["bitfinex","ETHUSD",1730377792072,3.79402,2635.8,2634.5,3.55]
["bitfinex","ETHUSD",1730377792773,3.79406,2635.7,2634.5,3.55]
["bitfinex","ETHUSD",1730377793191,3.7942,2635.6,2634.5,3.55]
["bitfinex","ETHUSD",1730377793398,3.79406,2635.7,2634.5,3.55]
["bitfinex","ETHUSD",1730377793688,3.79425,2635.6,2634.5,3.55]
["bitfinex","ETHUSD",1730377794491,4.50811149,2635.7,2634.5,3.55]
["bitfinex","ETHUSD",1730377794801,3.79423,2635.6,2634.5,3.55]
["bitfinex","ETHUSD",1730377796180,0.71405149,2635.7,2634.5,3.55]
["bitfinex","ETHUSD",1730377796344,3.79421,2635.6,2634.5,3.55]
["bitfinex","ETHUSD",1730377797481,0.71405149,2635.7,2634.5,3.55]
["bitfinex","ETHUSD",1730377798444,4.50819149,2635.7,2634.5,3.55]
["bitfinex","ETHUSD",1730377798566,3.79433,2635.6,2634.5,3.55]
["bitfinex","ETHUSD",1730377798761,3.34645489,2635.5,2634.3,0.55]
["bitfinex","ETHUSD",1730377799058,7.14090489,2635.5,2634.3,0.55]
["bitfinex","ETHUSD",1730377799359,4.50869049,2635.4,2634.5,0.55]
["bitfinex","ETHUSD",1730377799699,4.50869049,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1730377799700,3.79474,2635.3,2634.3,0.55]
["bitfinex","ETHUSD",1730377799898,7.14128489,2635.2,2634.2,3.39523591]
["bitfinex","ETHUSD",1730377800279,7.14128489,2635.2,2634.1,3.8]
["bitfinex","ETHUSD",1730377800280,3.79607,2634.3,2634.1,3.79]
["bitfinex","ETHUSD",1730377800601,3.79607,2634.3,2633.3,2.37975502]
["bitfinex","ETHUSD",1730377800602,3.79693,2633.7,2632.1,0.01]
["bitfinex","ETHUSD",1730377800757,3.0,2633.8,2632.1,0.01]
["bitfinex","ETHUSD",1730377800758,3.0,2633.1,2632.1,3.79924]
["bitfinex","ETHUSD",1730377800950,1.98550346,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730377801150,3.34645489,2633.7,2632.5,0.44713382]
["bitfinex","ETHUSD",1730377801151,3.79766,2633.2,2632.5,0.44713382]
["bitfinex","ETHUSD",1730377801497,5.72905904,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1730377801498,1.98550346,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1730377801756,3.379607,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730377801955,1.98252288,2634.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730377802200,3.34645489,2634.0,2633.0,3.48]
["bitfinex","ETHUSD",1730377802383,7.14252489,2634.3,2633.0,3.48]
["bitfinex","ETHUSD",1730377802580,7.14252489,2634.3,2633.2,3.79765]
["bitfinex","ETHUSD",1730377802581,3.34645489,2634.3,2633.2,3.79765]
["bitfinex","ETHUSD",1730377802787,3.34645489,2633.7,2633.0,4.04788]
["bitfinex","ETHUSD",1730377802954,3.34645489,2633.7,2633.4,3.79724]
["bitfinex","ETHUSD",1730377803150,0.71425249,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1730377803376,3.79623,2634.2,2633.3,3.79749]
["bitfinex","ETHUSD",1730377803596,2.37903441,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1730377803763,0.71409049,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1730377803966,3.93376379,2636.1,2634.2,3.79611]
["bitfinex","ETHUSD",1730377803967,3.79387,2635.9,2635.1,3.79481]
["bitfinex","ETHUSD",1730377804321,2.60267933,2636.8,2633.9,0.55]
["bitfinex","ETHUSD",1730377804322,3.79523,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1730377804653,0.379523,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730377804929,3.79468,2635.3,2634.4,3.79591]
["bitfinex","ETHUSD",1730377805136,5.73512413,2635.7,2634.5,3.79575]
["bitfinex","ETHUSD",1730377805339,0.57351241,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1730377805628,2.37866924,2635.8,2635.0,3.79499]
["bitfinex","ETHUSD",1730377805629,3.79396,2635.8,2635.0,3.79499]
["bitfinex","ETHUSD",1730377805828,3.34645489,2635.8,2634.6,3.79558]
["bitfinex","ETHUSD",1730377806037,4.12969549,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1730377806243,3.79434,2635.5,2634.3,3.34645489]
["bitfinex","ETHUSD",1730377806384,3.79434,2635.5,2634.7,3.79546]
["bitfinex","ETHUSD",1730377806586,3.34645489,2635.8,2634.4,3.79593]
["bitfinex","ETHUSD",1730377806798,3.34645489,2635.5,2634.3,3.79604]
["bitfinex","ETHUSD",1730377807025,3.34645489,2635.5,2634.1,4.34634]
["bitfinex","ETHUSD",1730377807026,3.79506,2635.1,2634.1,4.34634]
["bitfinex","ETHUSD",1730377807226,3.79511,2635.0,2633.6,3.23]
["bitfinex","ETHUSD",1730377807530,3.0,2635.1,2633.6,3.23]
["bitfinex","ETHUSD",1730377807758,6.79504,2635.1,2633.6,7.02695]
["bitfinex","ETHUSD",1730377808078,3.79607,2634.3,2633.6,7.02695]
["bitfinex","ETHUSD",1730377808395,3.79584,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1730377808614,3.79576,2634.6,2633.8,3.79677]
["bitfinex","ETHUSD",1730377808790,3.79593,2634.4,2633.6,7.02706]
["bitfinex","ETHUSD",1730377809224,3.7961,2634.3,2633.6,3.23]
["bitfinex","ETHUSD",1730377809627,0.379576,2634.5,2633.4,1.89]
["bitfinex","ETHUSD",1730377809628,3.79666,2633.9,2633.4,1.89]
["bitfinex","ETHUSD",1730377810144,7.175446,2634.5,2633.4,1.89]
["bitfinex","ETHUSD",1730377810295,3.0,2633.9,2632.2,3.34645489]
["bitfinex","ETHUSD",1730377810489,3.34645489,2634.0,2633.0,3.79789]
["bitfinex","ETHUSD",1730377810490,3.0,2634.0,2633.0,3.79789]
["bitfinex","ETHUSD",1730377810744,3.0,2633.8,2632.7,3.79824]
["bitfinex","ETHUSD",1730377810941,3.79762,2633.3,2632.6,3.79849]
["bitfinex","ETHUSD",1730377811094,3.0,2633.6,2632.3,0.25]
["bitfinex","ETHUSD",1730377811440,3.79778,2633.2,2632.4,3.7988]
["bitfinex","ETHUSD",1730377811935,1.05933,2633.7,2632.5,3.34645489]
["bitfinex","ETHUSD",1730377812150,3.0,2633.6,2632.3,4.04885]
["bitfinex","ETHUSD",1730377812433,3.0,2633.7,2632.3,0.25]
["bitfinex","ETHUSD",1730377812791,3.0,2633.6,2632.8,3.79822]
["bitfinex","ETHUSD",1730377812994,3.3,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1730377813539,0.3,2633.6,2632.8,3.79822]
["bitfinex","ETHUSD",1730377813832,0.3,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1730377814030,0.3,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1730377814189,0.01,2634.1,2633.3,3.79741]
["bitfinex","ETHUSD",1730377814391,3.0,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730377814604,6.79666,2633.9,2633.1,3.79774]
["bitfinex","ETHUSD",1730377814828,4.476456,2633.8,2632.9,3.79806]
["bitfinex","ETHUSD",1730377815529,0.679666,2633.8,2633.0,3.79791]
["bitfinex","ETHUSD",1730377815759,0.679666,2633.8,2632.9,3.79806]
["bitfinex","ETHUSD",1730377815948,3.679666,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730377816162,3.79686,2633.8,2632.5,3.55]
["bitfinex","ETHUSD",1730377816334,3.79686,2633.8,2633.1,3.79777]
["bitfinex","ETHUSD",1730377816542,0.01,2634.3,2633.5,3.79719]
["bitfinex","ETHUSD",1730377816543,3.0,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1730377816745,3.0,2634.3,2633.5,3.79719]
["bitfinex","ETHUSD",1730377816746,6.79608,2634.3,2633.5,3.79719]
["bitfinex","ETHUSD",1730377817041,0.7175446,2634.4,2633.2,3.79758]
["bitfinex","ETHUSD",1730377817042,3.0,2634.1,2633.2,3.79758]
["bitfinex","ETHUSD",1730377817242,3.79687,2633.8,2633.1,3.79775]
["bitfinex","ETHUSD",1730377817468,4.09656,2634.0,2633.2,3.79753]
["bitfinex","ETHUSD",1730377817626,3.3,2634.0,2632.7,3.88822796]
["bitfinex","ETHUSD",1730377817824,0.3,2634.0,2633.1,3.79775]
["bitfinex","ETHUSD",1730377818057,3.0,2634.0,2633.2,3.79765]
["bitfinex","ETHUSD",1730377818726,3.7965,2634.0,2632.6,3.79841]
["bitfinex","ETHUSD",1730377818968,3.88822796,2634.1,2632.4,3.88822796]
["bitfinex","ETHUSD",1730377818969,3.7964,2634.1,2632.4,3.88822796]
["bitfinex","ETHUSD",1730377819134,3.0,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730377819358,3.79651,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730377819664,3.3,2634.2,2632.5,3.0]
["bitfinex","ETHUSD",1730377819665,0.3,2634.2,2632.5,3.0]
["bitfinex","ETHUSD",1730377819877,3.7967,2633.9,2632.5,0.679885]
["bitfinex","ETHUSD",1730377820174,3.0,2634.0,2633.1,3.79768]
["bitfinex","ETHUSD",1730377820474,3.0,2634.0,2633.2,3.79765]
["bitfinex","ETHUSD",1730377820772,3.0,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1730377820934,0.38760788,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1730377821136,3.88822796,2635.1,2634.0,3.79638]
["bitfinex","ETHUSD",1730377821465,3.79506,2635.0,2633.4,3.88822796]
["bitfinex","ETHUSD",1730377821626,3.79506,2635.0,2634.2,3.79615]
["bitfinex","ETHUSD",1730377821822,0.01,2635.3,2633.3,3.0]
["bitfinex","ETHUSD",1730377821823,3.79551,2634.7,2633.9,3.79658]
["bitfinex","ETHUSD",1730377822025,0.379551,2634.6,2633.5,3.55]
["bitfinex","ETHUSD",1730377822339,0.01,2635.3,2633.5,3.55]
["bitfinex","ETHUSD",1730377822544,4.38809151,2635.6,2634.6,3.79553]
["bitfinex","ETHUSD",1730377822846,3.79468,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1730377823045,3.79436,2635.5,2634.8,3.79524]
["bitfinex","ETHUSD",1730377823309,4.2894918,2636.0,2634.6,3.79552]
["bitfinex","ETHUSD",1730377823310,3.7946,2635.4,2634.6,3.79552]
["bitfinex","ETHUSD",1730377823498,3.79453,2635.4,2634.2,0.55]
["bitfinex","ETHUSD",1730377823654,3.79449,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1730377823858,3.79449,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1730377824089,3.79434,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1730377824410,3.79434,2635.5,2634.7,3.79537]
["bitfinex","ETHUSD",1730377824411,0.379434,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730377824621,3.79464,2635.3,2634.5,3.79573]
["bitfinex","ETHUSD",1730377825301,3.79464,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1730377825601,3.79464,2635.3,2634.4,3.79581]
["bitfinex","ETHUSD",1730377825753,3.79464,2635.3,2634.5,3.79568]
["bitfinex","ETHUSD",1730377825953,0.379464,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1730377826178,3.0,2635.6,2634.7,3.79538]
["bitfinex","ETHUSD",1730377826179,6.7946,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1730377826361,3.79538,2634.8,2634.1,0.55]
["bitfinex","ETHUSD",1730377826562,0.379538,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1730377826797,3.0,2635.1,2634.2,3.79619]
["bitfinex","ETHUSD",1730377827011,3.0,2635.5,2634.2,3.79619]
["bitfinex","ETHUSD",1730377827212,3.79516,2635.0,2634.2,3.79619]
["bitfinex","ETHUSD",1730377827502,3.80426,2635.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730377827503,0.379516,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1730377827703,3.0,2635.4,2634.5,3.79576]
["bitfinex","ETHUSD",1730377827852,3.79437,2635.5,2634.5,3.79576]
["bitfinex","ETHUSD",1730377828060,3.0,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1730377828290,4.474496,2635.1,2634.3,3.79602]
["bitfinex","ETHUSD",1730377828453,0.679476,2635.1,2634.3,3.79602]
["bitfinex","ETHUSD",1730377828855,4.474496,2635.1,2634.3,3.79602]
["bitfinex","ETHUSD",1730377829056,3.79502,2635.1,2634.3,3.79602]
["bitfinex","ETHUSD",1730377829274,3.79502,2635.1,2634.4,3.79586]
["bitfinex","ETHUSD",1730377829765,3.79502,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1730377830188,3.0,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1730377830359,0.679467,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1730377830554,0.679467,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1730377831306,3.79439,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1730377831307,3.0,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1730377831995,3.0,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730377832203,3.79435,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1730377832407,0.379439,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1730377832629,3.79492,2635.1,2634.3,3.79599]
["bitfinex","ETHUSD",1730377832781,3.79532,2634.9,2633.8,5.68678]
["bitfinex","ETHUSD",1730377832982,3.79545,2634.8,2634.0,3.79636]
["bitfinex","ETHUSD",1730377833405,3.79551,2634.7,2634.0,3.79636]
["bitfinex","ETHUSD",1730377833681,3.79507,2635.0,2633.8,1.89]
["bitfinex","ETHUSD",1730377833904,3.79539,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1730377834104,4.01313314,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730377834315,4.80834314,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730377834715,4.80834314,2634.9,2634.1,3.79626]
["bitfinex","ETHUSD",1730377835028,0.78083431,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1730377835205,0.78083431,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1730377835609,0.78083431,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1730377835929,3.79576,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1730377836114,3.7959,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1730377836438,3.79647,2634.1,2633.4,3.79733]
["bitfinex","ETHUSD",1730377837011,3.79647,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1730377837598,3.7965,2634.0,2633.2,3.79761]
["bitfinex","ETHUSD",1730377837799,3.6884065,2634.6,2633.0,4.04784]
["bitfinex","ETHUSD",1730377837800,3.79691,2633.8,2633.0,4.04784]
["bitfinex","ETHUSD",1730377838094,6.88406502,2634.2,2633.0,4.04784]
["bitfinex","ETHUSD",1730377838095,0.379691,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1730377838249,3.0,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1730377838250,3.79637,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730377838438,4.059264,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730377838645,4.855784,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730377838848,3.79666,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730377839038,1.059264,2634.0,2633.1,3.79773]
["bitfinex","ETHUSD",1730377839242,3.0,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730377839243,3.79644,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730377839440,3.79631,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1730377839671,3.79631,2634.2,2633.5,3.79716]
["bitfinex","ETHUSD",1730377839899,3.79636,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730377840460,3.79636,2634.1,2633.5,3.79716]
["bitfinex","ETHUSD",1730377840665,4.176176,2634.0,2633.0,0.25]
["bitfinex","ETHUSD",1730377840969,3.79659,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1730377841275,3.79703,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1730377841443,0.379703,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730377842067,0.379703,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1730377842267,3.79674,2633.9,2633.3,3.79737]
["bitfinex","ETHUSD",1730377842467,3.79683,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1730377842669,3.7964,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1730377842860,3.7964,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1730377842861,3.0,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1730377843061,3.0,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730377843262,3.67964,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730377843474,3.79672,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730377843674,3.79683,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1730377843874,0.67964,2634.0,2633.2,3.79758]
["bitfinex","ETHUSD",1730377843875,7.59402,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730377844099,3.79695,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1730377844268,0.379695,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730377845003,3.67964,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730377845206,3.67964,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730377845414,7.47615,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1730377845735,7.47615,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730377845905,1.127252,2633.9,2633.0,0.25]
["bitfinex","ETHUSD",1730377846208,3.79667,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730377846425,7.59345,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730377846995,3.79667,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1730377847292,7.47615,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730377847498,0.74761,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1730377847701,0.74761,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730377848559,0.74761,2633.9,2633.5,7.59435]
["bitfinex","ETHUSD",1730377848915,0.67964,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730377849208,4.47616,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730377849402,0.67964,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1730377849623,0.67964,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730377849923,0.447611,2633.9,2633.2,3.79763]
["bitfinex","ETHUSD",1730377850215,3.79657,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1730377850415,3.79666,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730377850781,3.79666,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1730377850973,3.79666,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1730377851179,4.555972,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1730377851583,0.759312,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730377851892,3.79668,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730377852089,3.79683,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1730377852508,3.79668,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730377852712,3.79645,2634.1,2633.0,0.25]
["bitfinex","ETHUSD",1730377852713,3.79702,2633.7,2633.0,0.25]
["bitfinex","ETHUSD",1730377852893,3.79702,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1730377853103,3.7968,2633.8,2633.0,0.25]
["bitfinex","ETHUSD",1730377853312,3.7968,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1730377853827,3.7968,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1730377853994,0.759354,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730377854315,3.79687,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1730377855080,3.79687,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730377855398,3.7971,2633.6,2633.0,0.25]
["bitfinex","ETHUSD",1730377855742,3.79723,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730377856083,3.7969,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1730377856286,3.7969,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1730377856636,0.6884065,2634.2,2633.0,0.25]
["bitfinex","ETHUSD",1730377856637,0.37969,2633.7,2633.0,0.25]
["bitfinex","ETHUSD",1730377856808,3.34112385,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730377856809,6.79661,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730377856980,6.79656,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730377857187,3.79667,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1730377858582,6.79652,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730377858778,3.79665,2633.9,2632.7,3.0]
["bitfinex","ETHUSD",1730377859022,3.79665,2633.9,2633.0,3.79786]
["bitfinex","ETHUSD",1730377859023,3.7973,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730377859319,3.7973,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1730377859821,3.7973,2633.5,2632.6,4.9]
["bitfinex","ETHUSD",1730377859822,3.79743,2633.4,2632.6,4.9]
["bitfinex","ETHUSD",1730377860027,3.7973,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1730377860028,4.556993,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730377860397,4.556993,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1730377860580,0.759473,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1730377860919,3.79751,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730377860999,3.34112385,2633.4,2632.2,0.25]
["bitfinex","ETHUSD",1730377861327,3.79762,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1730377861521,7.59523,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1730377861713,1.09362339,2633.2,2632.8,7.5964]
["bitfinex","ETHUSD",1730377861917,1.09362339,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1730377862150,4.89129339,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1730377862603,4.89129339,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1730377862604,3.34112385,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1730377862828,3.7982,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1730377863138,3.7982,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1730377863139,3.79816,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1730377864015,0.48912934,2633.1,2632.1,0.59409405]
["bitfinex","ETHUSD",1730377864199,3.79867,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730377864641,3.34112385,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1730377864831,3.79844,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1730377865035,1.09379339,2632.6,2632.2,3.79897]
["bitfinex","ETHUSD",1730377865632,3.79873,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1730377865947,3.79873,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1730377865948,1.09379339,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1730377866142,3.34112385,2632.8,2631.3,3.0]
["bitfinex","ETHUSD",1730377866143,3.34112385,2632.8,2631.8,3.79959]
["bitfinex","ETHUSD",1730377866341,3.7986,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1730377866543,3.79878,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730377867421,3.79881,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730377867621,0.379881,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1730377867862,3.79935,2632.1,2631.2,0.59424418]
["bitfinex","ETHUSD",1730377868057,3.79935,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1730377869671,3.79935,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1730377869849,3.79935,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730377870162,3.89130944,2632.6,2631.1,0.76589412]
["bitfinex","ETHUSD",1730377870163,3.7995,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730377870551,3.7996,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1730377870718,3.79921,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1730377871043,6.7989,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1730377871257,3.79905,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1730377871452,1.059795,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730377871628,3.0,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1730377871819,3.79814,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1730377872023,0.379814,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730377873293,7.9769586,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730377873680,4.1795986,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730377873980,3.89130944,2634.7,2632.9,4.44130944]
["bitfinex","ETHUSD",1730377874126,3.89130944,2634.7,2632.6,3.0]
["bitfinex","ETHUSD",1730377874127,3.79666,2633.9,2632.7,3.0]
["bitfinex","ETHUSD",1730377874407,3.79679,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730377874645,3.79607,2634.3,2633.3,3.79745]
["bitfinex","ETHUSD",1730377874853,3.79674,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730377875166,3.79674,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1730377875167,3.79689,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730377875328,4.176564,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730377876466,0.379674,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730377876666,0.379674,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1730377877238,3.79643,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730377877452,6.79633,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1730377877882,3.79643,2634.1,2633.6,7.59397]
["bitfinex","ETHUSD",1730377878070,3.79643,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730377878578,6.79633,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730377878774,6.79633,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1730377878775,0.679633,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730377879074,0.45333726,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1730377879075,7.24918726,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1730377879228,4.24918726,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1730377879429,0.84340582,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1730377879665,0.45333726,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730377879879,4.24913726,2634.5,2633.9,7.59305]
["bitfinex","ETHUSD",1730377880104,0.45333726,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730377880567,0.45333726,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1730377880889,3.79565,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1730377881414,3.79565,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1730377881415,3.79565,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1730377881591,3.79565,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1730377882107,3.79565,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1730377882309,3.79565,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730377882310,4.475215,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730377882663,4.475215,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1730377882910,3.79588,2634.5,2633.9,7.59309]
["bitfinex","ETHUSD",1730377883308,3.79588,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1730377883473,3.79594,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1730377883675,4.6229895,2634.5,2633.7,3.79686]
["bitfinex","ETHUSD",1730377883676,0.8271095,2634.5,2633.7,3.79686]
["bitfinex","ETHUSD",1730377883894,3.79596,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1730377884171,3.79596,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730377884866,0.8271095,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1730377885087,3.79597,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730377885328,4.55824995,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730377885712,0.76227995,2634.4,2633.9,7.59311]
["bitfinex","ETHUSD",1730377886016,4.55823995,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730377886564,3.79622,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1730377886913,4.71426095,2634.3,2633.7,7.59362]
["bitfinex","ETHUSD",1730377887129,8.51046095,2634.3,2633.7,7.59362]
["bitfinex","ETHUSD",1730377887267,9.28306095,2634.3,2633.7,7.59362]
["bitfinex","ETHUSD",1730377887469,5.48686095,2634.3,2633.7,7.59362]
["bitfinex","ETHUSD",1730377887905,5.48686095,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1730377888217,5.48686095,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730377888506,9.28305095,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730377888672,5.48686095,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730377890593,1.69072095,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730377890912,1.69072095,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1730377891114,1.69072095,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1730377891273,1.6502095,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1730377891467,1.6502095,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1730377891821,3.79537,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1730377891822,4.56827,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1730377891970,0.7729,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1730377892173,7.62694,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1730377892373,4.89180575,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1730377893095,3.79521,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1730377893199,1.09664575,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1730377893608,1.09664575,2635.0,2634.2,3.79621]
["bitfinex","ETHUSD",1730377893910,4.56816,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1730377894217,0.7736,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1730377894514,3.79402,2635.8,2634.8,0.8128]
["bitfinex","ETHUSD",1730377894812,3.33951751,2635.9,2635.0,7.59012]
["bitfinex","ETHUSD",1730377894813,3.79441,2635.5,2635.0,7.59012]
["bitfinex","ETHUSD",1730377895122,4.60163,2636.0,2635.4,3.79449]
["bitfinex","ETHUSD",1730377895266,5.39573475,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730377895697,3.79383,2635.9,2635.4,7.58886]
["bitfinex","ETHUSD",1730377895904,3.79383,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730377896116,3.79393,2635.8,2635.3,4.60221]
["bitfinex","ETHUSD",1730377896342,4.33335248,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730377897082,3.79394,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1730377897288,3.79413,2635.7,2635.3,4.60221]
["bitfinex","ETHUSD",1730377897490,0.758807,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1730377897692,3.79394,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730377898029,7.58798,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730377898398,3.79394,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730377898583,4.33340248,2635.9,2635.4,7.58887]
["bitfinex","ETHUSD",1730377898788,4.33340248,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1730377899126,0.89350425,2635.8,2635.5,3.7943]
["bitfinex","ETHUSD",1730377899333,4.60164,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1730377899492,4.60164,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1730377899693,3.79383,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1730377899986,3.79402,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730377901224,3.79383,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730377901542,3.79383,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1730377901587,0.8079,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730377901787,0.8079,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1730377902099,7.57086,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730377902300,3.79337,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730377902608,0.7776,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1730377902814,3.79345,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730377905121,0.7776,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730377905335,0.7776,2636.3,2635.5,0.8267]
["bitfinex","ETHUSD",1730377905336,0.7776,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1730377905643,3.79306,2636.4,2636.0,3.79349]
["bitfinex","ETHUSD",1730377905799,3.0,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1730377905800,6.79293,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1730377906142,0.7699,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1730377906338,0.7699,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1730377906641,4.56229,2636.9,2636.4,7.58591]
["bitfinex","ETHUSD",1730377906839,4.56229,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1730377907041,0.7699,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1730377907342,0.7699,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1730377907707,4.56226,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1730377907958,4.56226,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1730377908441,0.7699,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1730377909109,4.60896,2637.1,2636.5,3.79277]
["bitfinex","ETHUSD",1730377909316,5.369856,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730377909502,4.609,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1730377909703,0.8169,2637.1,2636.5,0.8047]
["bitfinex","ETHUSD",1730377910014,3.7919,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1730377910344,3.7919,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1730377910659,3.79199,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1730377911068,3.79199,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1730377911111,0.679186,2637.3,2636.5,0.8047]
["bitfinex","ETHUSD",1730377911112,0.8121,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1730377911305,3.79189,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1730377911507,0.8121,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1730377911813,0.8121,2637.4,2636.7,3.79248]
["bitfinex","ETHUSD",1730377912000,0.8121,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1730377912196,4.60378,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1730377912629,0.8121,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730377912842,4.60373,2637.4,2636.8,0.379248]
["bitfinex","ETHUSD",1730377913137,3.79177,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1730377913313,4.60373,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730377913510,0.8121,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1730377913728,4.60379,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1730377913950,4.60379,2637.4,2636.9,7.5846]
["bitfinex","ETHUSD",1730377914131,4.60379,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1730377914327,3.79178,2637.3,2636.8,4.17171]
["bitfinex","ETHUSD",1730377915748,3.79178,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730377916037,4.60372,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1730377916244,0.8121,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1730377916559,3.79127,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730377916728,3.79127,2637.7,2637.0,4.62298]
["bitfinex","ETHUSD",1730377916905,3.79143,2637.6,2637.1,3.79199]
["bitfinex","ETHUSD",1730377917118,3.8193,2638.0,2637.1,3.79199]
["bitfinex","ETHUSD",1730377917119,3.79098,2637.9,2637.1,3.79204]
["bitfinex","ETHUSD",1730377917320,3.7913,2637.7,2637.2,0.07583299]
["bitfinex","ETHUSD",1730377917644,3.79105,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730377917853,7.58221,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730377918164,3.79121,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730377918841,3.79105,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730377919028,4.252085,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1730377919229,0.461035,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1730377919474,7.58252,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730377919618,3.79126,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730377920462,0.8193,2638.0,2637.5,0.7979]
["bitfinex","ETHUSD",1730377920615,4.61015,2638.0,2637.5,4.5893]
["bitfinex","ETHUSD",1730377920813,3.7911,2637.8,2637.2,1.646873]
["bitfinex","ETHUSD",1730377921105,3.7914,2637.6,2637.2,0.8054]
["bitfinex","ETHUSD",1730377921256,3.79093,2637.9,2637.0,4.59746]
["bitfinex","ETHUSD",1730377921459,3.79119,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1730377921629,3.79119,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730377921837,3.79119,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1730377922719,3.79135,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1730377923055,3.79119,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1730377923225,3.79119,2637.7,2637.1,0.459741]
["bitfinex","ETHUSD",1730377923436,7.5825,2637.7,2637.1,4.251711]
["bitfinex","ETHUSD",1730377923643,3.79144,2637.6,2637.1,4.251711]
["bitfinex","ETHUSD",1730377924161,3.79119,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1730377924371,0.8193,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1730377924654,0.01,2638.7,2637.7,3.79115]
["bitfinex","ETHUSD",1730377924655,0.7904,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1730377924855,3.79053,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730377925060,4.58072,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730377925422,3.79049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730377925655,3.79049,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1730377925853,4.58072,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1730377926161,3.7907,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730377926452,3.79076,2638.0,2637.5,4.56867]
["bitfinex","ETHUSD",1730377926663,3.79091,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1730377926957,3.79139,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1730377927226,3.79152,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1730377927961,3.79174,2637.4,2637.0,0.7692]
["bitfinex","ETHUSD",1730377928256,3.79148,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730377928755,3.79188,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1730377928955,3.79162,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1730377929256,4.57739,2637.6,2637.1,3.79191]
["bitfinex","ETHUSD",1730377929467,0.786,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1730377930163,3.79169,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1730377930798,3.79153,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730377931043,3.79153,2637.5,2636.9,4.8629418]
["bitfinex","ETHUSD",1730377931239,3.79172,2637.4,2636.9,8.6552018]
["bitfinex","ETHUSD",1730377931559,3.79148,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1730377932184,3.79148,2637.5,2637.0,4.65760018]
["bitfinex","ETHUSD",1730377932324,3.79148,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1730377932529,3.79153,2637.5,2637.0,7.58419]
["bitfinex","ETHUSD",1730377932729,3.79153,2637.5,2636.9,1.0707318]
["bitfinex","ETHUSD",1730377932730,3.79213,2637.1,2636.7,5.9417]
["bitfinex","ETHUSD",1730377932940,3.79158,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1730377933165,3.79153,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1730377933845,0.786,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1730377934157,7.58257,2637.7,2637.2,4.58038]
["bitfinex","ETHUSD",1730377934464,3.79128,2637.7,2637.2,4.58038]
["bitfinex","ETHUSD",1730377934549,3.79133,2637.6,2637.2,4.65621021]
["bitfinex","ETHUSD",1730377934758,3.79111,2637.8,2637.3,3.79161]
["bitfinex","ETHUSD",1730377934961,3.79111,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730377934962,3.7912,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730377935167,3.79111,2637.8,2637.2,0.7885]
["bitfinex","ETHUSD",1730377935168,3.79133,2637.6,2637.2,0.7885]
["bitfinex","ETHUSD",1730377935543,3.79133,2637.6,2637.2,4.58036]
["bitfinex","ETHUSD",1730377935741,3.79141,2637.6,2637.2,4.58036]
["bitfinex","ETHUSD",1730377936046,4.59167,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1730377936240,4.59167,2638.1,2637.5,7.58277]
["bitfinex","ETHUSD",1730377936568,3.79081,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1730377937068,3.79091,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730377937272,3.79106,2637.8,2637.2,4.5803]
["bitfinex","ETHUSD",1730377937474,3.79106,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1730377937837,7.58221,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1730377938068,7.58221,2637.8,2636.8,0.973408]
["bitfinex","ETHUSD",1730377938069,4.60656,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1730377938251,4.60656,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1730377938568,4.60656,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1730377938569,3.79133,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730377938870,4.60656,2637.7,2637.0,0.7543]
["bitfinex","ETHUSD",1730377938871,3.79147,2637.5,2637.0,0.7543]
["bitfinex","ETHUSD",1730377939044,3.79147,2637.5,2637.0,4.54641]
["bitfinex","ETHUSD",1730377939253,4.60654,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1730377939450,8.3978,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1730377939981,8.3978,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1730377939982,0.8153,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1730377940160,0.81,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1730377940378,0.81,2637.9,2637.3,0.758351]
["bitfinex","ETHUSD",1730377940379,0.81,2638.2,2637.3,0.8319]
["bitfinex","ETHUSD",1730377940549,3.79063,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1730377940750,0.81,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730377941072,0.81,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1730377941459,0.81,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1730377941674,0.81,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1730377941839,4.5617,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730377942183,3.79021,2638.4,2637.9,7.58161]
["bitfinex","ETHUSD",1730377942552,3.79021,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1730377943413,4.5617,2638.5,2637.8,0.7571]
["bitfinex","ETHUSD",1730377943414,4.56172,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730377943753,8.35183,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730377944070,4.56171,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730377944275,8.35182,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730377944685,0.7716,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730377945239,4.56166,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730377945679,3.79021,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1730377946263,8.3518,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1730377946437,4.56166,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1730377947078,3.79029,2638.4,2637.8,4.54803]
["bitfinex","ETHUSD",1730377947296,0.8098,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1730377947499,4.6009,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1730377947660,3.79124,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1730377947863,3.79124,2637.7,2636.9,0.8323]
["bitfinex","ETHUSD",1730377947864,3.79132,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1730377948122,3.79132,2637.6,2636.7,8.90259]
["bitfinex","ETHUSD",1730377948123,0.8286,2637.1,2636.7,8.90259]
["bitfinex","ETHUSD",1730377948367,0.839226,2637.6,2636.8,0.8048]
["bitfinex","ETHUSD",1730377948657,5.93018726,2638.3,2636.7,3.22]
["bitfinex","ETHUSD",1730377948658,3.33114924,2637.9,2637.1,0.7973]
["bitfinex","ETHUSD",1730377948759,3.79097,2637.9,2637.2,3.79177]
["bitfinex","ETHUSD",1730377948960,3.0,2638.1,2637.3,3.79164]
["bitfinex","ETHUSD",1730377948961,0.7687,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1730377949204,4.55995,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730377949564,3.79173,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1730377949799,0.8134,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1730377950608,0.8134,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1730377950808,0.8134,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1730377951104,9.65367908,2638.2,2636.9,1.080468]
["bitfinex","ETHUSD",1730377951105,7.60444,2637.8,2637.1,4.57254]
["bitfinex","ETHUSD",1730377951288,3.79139,2637.6,2637.1,4.57253]
["bitfinex","ETHUSD",1730377951489,7.5826,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730377951794,3.8134,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1730377952171,4.60445,2637.8,2637.4,3.79155]
["bitfinex","ETHUSD",1730377953076,4.60445,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1730377953378,3.79124,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730377953764,3.79105,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730377954078,4.5462,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730377954394,3.79141,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1730377954587,3.79153,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730377955508,3.79141,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1730377956215,3.7911,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1730377956502,5.57836872,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1730377956692,4.54632,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1730377956888,3.79111,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1730377957091,2.73910015,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1730377957269,3.79062,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1730377957270,2.74500015,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1730377957466,0.7612,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1730377957776,0.7612,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1730377957972,0.7612,2638.1,2637.8,3.79097]
["bitfinex","ETHUSD",1730377958195,0.7612,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1730377958516,0.7612,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1730377959000,5.77414015,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1730377959001,6.55614015,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1730377960080,3.79112,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730377960399,3.79114,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730377960710,3.7912,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730377961022,3.7912,2637.7,2637.2,3.86766026]
["bitfinex","ETHUSD",1730377961310,3.79119,2637.7,2637.2,3.86762026]
["bitfinex","ETHUSD",1730377961700,3.79119,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1730377961878,3.79119,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1730377961879,3.79172,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1730377962074,8.39011,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1730377962296,4.59839,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1730377962575,4.59839,2637.4,2636.8,0.7851]
["bitfinex","ETHUSD",1730377962576,3.79175,2637.3,2636.8,0.7851]
["bitfinex","ETHUSD",1730377962779,5.77552842,2637.6,2636.7,3.22]
["bitfinex","ETHUSD",1730377962780,3.79227,2637.0,2636.7,3.22]
["bitfinex","ETHUSD",1730377962978,3.79234,2636.9,2636.7,3.22]
["bitfinex","ETHUSD",1730377963184,4.56617,2637.0,2636.7,3.22]
["bitfinex","ETHUSD",1730377963678,0.7739,2637.0,2636.7,3.22]
["bitfinex","ETHUSD",1730377963887,2.80946842,2637.3,2636.7,4.37641252]
["bitfinex","ETHUSD",1730377964085,6.60101842,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1730377964388,6.60101842,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1730377964716,4.61685,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1730377964875,0.8253,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1730377965075,0.8253,2637.5,2637.0,0.455861]
["bitfinex","ETHUSD",1730377965525,0.8253,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1730377965685,3.01892926,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730377965686,2.78756842,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730377965919,0.8034,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730377966092,4.59466,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730377966412,4.59466,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1730377966576,0.8034,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1730377966775,4.59469,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730377967374,4.59469,2637.7,2637.1,3.7919]
["bitfinex","ETHUSD",1730377967375,8.38599,2637.7,2637.1,3.7919]
["bitfinex","ETHUSD",1730377967574,3.79132,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1730377967832,3.79149,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1730377968027,3.79132,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1730377968507,0.8034,2637.7,2637.2,7.58366]
["bitfinex","ETHUSD",1730377968717,0.8034,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1730377969022,3.87641057,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1730377969023,1.983819,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1730377969195,3.79091,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730377969526,3.79092,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730377970292,3.79092,2637.9,2637.5,4.627264]
["bitfinex","ETHUSD",1730377971100,0.7624,2638.0,2637.5,4.627234]
["bitfinex","ETHUSD",1730377971312,5.77412905,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730377971486,6.59522905,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1730377971679,4.61166,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1730377972026,6.59515887,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1730377972320,5.77387887,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1730377972825,5.77387887,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1730377973178,3.0,2638.4,2637.5,4.627324]
["bitfinex","ETHUSD",1730377973179,3.79074,2638.1,2637.5,4.627324]
["bitfinex","ETHUSD",1730377973378,4.57326,2638.0,2637.5,7.5829]
["bitfinex","ETHUSD",1730377973578,4.57326,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730377973821,1.98349887,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1730377973987,3.79039,2638.3,2637.9,4.169965]
["bitfinex","ETHUSD",1730377973988,5.77388887,2638.3,2637.9,4.169965]
["bitfinex","ETHUSD",1730377974328,3.79039,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730377974898,7.58084,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1730377975117,5.77388887,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1730377975415,5.77388887,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730377976419,4.98349887,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1730377976628,4.98349887,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730377978346,1.98349887,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1730377978631,1.98349887,2638.8,2638.5,0.758041]
["bitfinex","ETHUSD",1730377978632,3.7896,2638.8,2638.5,0.758041]
["bitfinex","ETHUSD",1730377978936,3.7896,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1730377979121,3.7896,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730377979301,7.57931,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730377979502,3.7896,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730377979830,7.57931,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730377980338,3.7896,2638.8,2638.3,4.548315]
["bitfinex","ETHUSD",1730377980886,3.7896,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730377981145,3.7896,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1730377981340,3.7896,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1730377981553,3.7896,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1730377981554,0.8172,2638.7,2638.0,0.7505]
["bitfinex","ETHUSD",1730377981694,3.79039,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1730377982033,4.60759,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730377982244,0.8172,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730377982391,0.8172,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1730377982602,3.79014,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1730377982898,3.79014,2638.5,2637.6,3.9984]
["bitfinex","ETHUSD",1730377982899,3.79018,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1730377983097,3.79018,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1730377983566,5.7547836,2638.7,2637.7,3.79108]
["bitfinex","ETHUSD",1730377983567,3.79038,2638.3,2637.7,7.58211]
["bitfinex","ETHUSD",1730377983730,3.79038,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730377984400,3.79017,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1730377985025,3.79068,2638.1,2637.6,7.78972]
["bitfinex","ETHUSD",1730377985197,3.79068,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1730377985397,3.79068,2638.1,2637.7,4.949226]
["bitfinex","ETHUSD",1730377985949,3.7909,2637.9,2637.6,3.22]
["bitfinex","ETHUSD",1730377986097,3.79106,2637.8,2637.6,3.22]
["bitfinex","ETHUSD",1730377986697,4.58708,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1730377986924,3.79137,2637.6,2637.0,5.68209]
["bitfinex","ETHUSD",1730377987182,3.79153,2637.5,2637.0,5.68217]
["bitfinex","ETHUSD",1730377987429,3.79162,2637.4,2637.0,5.68217]
["bitfinex","ETHUSD",1730377988199,4.58708,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1730377988402,4.58708,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1730377989426,4.58708,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730377990549,4.58708,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1730377990783,3.79172,2637.4,2637.0,1.89]
["bitfinex","ETHUSD",1730377990901,6.56909755,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1730377991113,0.7959,2637.7,2636.9,0.07583772]
["bitfinex","ETHUSD",1730377991319,0.7932,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730377991610,4.55478,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730377991824,1.822201,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730377992256,1.822201,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1730377992257,3.79081,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1730377992461,3.79089,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1730377993042,1.822201,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1730377993043,5.612871,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1730377993365,4.55477,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730377993530,0.7641,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1730377993850,3.79082,2638.0,2637.5,7.58281]
["bitfinex","ETHUSD",1730377994028,0.7641,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730377994273,0.7641,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1730377994441,4.55478,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730377994647,3.79076,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730377994850,3.79076,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730377995063,4.246246,2638.0,2637.3,4.59153]
["bitfinex","ETHUSD",1730377995265,3.79126,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730377995569,3.79136,2637.6,2637.1,0.8026]
["bitfinex","ETHUSD",1730377995863,0.7582,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730377996041,0.7582,2637.5,2636.9,0.8026]
["bitfinex","ETHUSD",1730377996366,4.54973,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1730377996575,4.54973,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730377997360,0.7582,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730377997541,4.54973,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730377997944,0.7582,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1730377998151,4.6071,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730377998372,1.280686,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1730377998730,0.8252,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1730377998964,5.77288749,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1730377999269,4.62025,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1730377999564,3.79059,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730377999739,4.45085275,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1730378000067,4.45085275,2638.2,2637.7,7.58217]
["bitfinex","ETHUSD",1730378000243,4.45085275,2638.2,2637.7,7.58218]
["bitfinex","ETHUSD",1730378000430,4.45085275,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1730378000635,3.79055,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1730378000861,3.79055,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1730378001471,7.58111,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1730378001671,7.58111,2638.2,2637.7,7.58226]
["bitfinex","ETHUSD",1730378001672,3.79055,2638.2,2637.7,7.58226]
["bitfinex","ETHUSD",1730378001872,0.8299,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730378002062,4.62025,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730378002235,4.62025,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1730378002972,3.79047,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1730378003160,3.79047,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1730378003538,3.79047,2638.2,2637.7,7.5822]
["bitfinex","ETHUSD",1730378004058,3.79071,2638.1,2637.6,4.245777]
["bitfinex","ETHUSD",1730378004264,3.79046,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1730378004482,3.79046,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730378005352,4.62023,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730378005630,0.8299,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1730378005937,0.8299,2638.3,2637.9,3.79076]
["bitfinex","ETHUSD",1730378006242,0.8299,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1730378006576,3.0,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1730378006769,6.57759579,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1730378006770,0.8055,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1730378007270,0.8055,2638.6,2638.4,7.58026]
["bitfinex","ETHUSD",1730378007640,1.98213579,2638.9,2637.9,1.550781]
["bitfinex","ETHUSD",1730378007641,0.7746,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1730378007841,4.56421,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730378008448,4.5642,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1730378008926,3.78976,2638.7,2638.2,7.58073]
["bitfinex","ETHUSD",1730378009176,7.89298657,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1730378009373,7.89298657,2638.8,2638.3,7.58039]
["bitfinex","ETHUSD",1730378009540,7.89298657,2638.8,2638.3,7.58044]
["bitfinex","ETHUSD",1730378009743,4.10337657,2638.8,2638.5,3.78997]
["bitfinex","ETHUSD",1730378010152,4.10337657,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730378010640,4.10337657,2638.8,2638.3,3.79019]
["bitfinex","ETHUSD",1730378010843,4.10337657,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1730378011191,2.74543988,2639.0,2638.4,4.61616732]
["bitfinex","ETHUSD",1730378011347,6.53483988,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1730378011681,3.78947,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1730378012996,3.78947,2638.9,2638.4,4.54037]
["bitfinex","ETHUSD",1730378013283,3.78987,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1730378013836,7.57972,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1730378014236,3.78985,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1730378014570,3.78985,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1730378014800,0.7886,2638.8,2638.4,0.07580225]
["bitfinex","ETHUSD",1730378015101,0.7886,2638.8,2638.6,3.78982]
["bitfinex","ETHUSD",1730378015299,4.57571,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1730378017576,0.7863,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1730378018101,1.98145078,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1730378018410,0.9194226,2639.2,2638.8,4.17606236]
["bitfinex","ETHUSD",1730378018712,0.9194226,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1730378019207,0.9194226,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1730378019500,0.1263226,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1730378019710,0.1263226,2639.2,2639.0,7.57854]
["bitfinex","ETHUSD",1730378019867,0.1263226,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1730378020065,0.1263226,2639.2,2638.8,4.58707]
["bitfinex","ETHUSD",1730378020295,0.1263226,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730378020505,3.9154226,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1730378020710,3.9154226,2639.2,2638.8,7.57895]
["bitfinex","ETHUSD",1730378020711,0.1263226,2639.2,2638.8,7.57895]
["bitfinex","ETHUSD",1730378021004,0.1263226,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1730378021214,0.1263226,2639.2,2638.8,7.57898]
["bitfinex","ETHUSD",1730378021500,0.1263226,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1730378021702,0.1263226,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1730378022108,0.1263226,2639.2,2638.8,7.57898]
["bitfinex","ETHUSD",1730378022312,0.1263226,2639.2,2638.7,0.834663]
["bitfinex","ETHUSD",1730378022313,0.1263226,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1730378023014,0.1263226,2639.2,2637.3,5.76685388]
["bitfinex","ETHUSD",1730378023015,0.8106,2639.1,2638.1,0.7644]
["bitfinex","ETHUSD",1730378023173,4.59977,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730378023402,4.59977,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1730378023613,0.8106,2639.1,2638.8,3.78947]
["bitfinex","ETHUSD",1730378023772,0.1263226,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1730378023976,0.1263226,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1730378024210,0.1263226,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1730378024399,0.1263226,2639.2,2639.0,3.78922]
["bitfinex","ETHUSD",1730378024600,0.1263226,2639.2,2638.5,3.78989]
["bitfinex","ETHUSD",1730378024601,3.78937,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1730378024802,3.78937,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1730378024803,0.772,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1730378025526,3.7898,2638.7,2638.2,0.7653]
["bitfinex","ETHUSD",1730378025687,4.55690857,2638.9,2637.8,3.22]
["bitfinex","ETHUSD",1730378025688,3.79019,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1730378025887,3.79019,2638.4,2637.9,6.44619]
["bitfinex","ETHUSD",1730378026589,0.7789,2638.0,2637.8,3.22]
["bitfinex","ETHUSD",1730378026795,0.7789,2638.0,2637.6,4.03125]
["bitfinex","ETHUSD",1730378027015,8.35977,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1730378027474,4.56933,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730378027675,3.79047,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730378028210,3.79067,2638.1,2637.6,0.24]
["bitfinex","ETHUSD",1730378028412,4.626448,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1730378028578,8.417018,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1730378028780,3.79061,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730378029079,3.79047,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1730378029956,3.79064,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730378030117,3.79064,2638.1,2637.6,0.24]
["bitfinex","ETHUSD",1730378030336,3.79081,2638.0,2637.6,0.24]
["bitfinex","ETHUSD",1730378030498,0.8266,2637.9,2637.5,3.79135]
["bitfinex","ETHUSD",1730378031040,0.8266,2638.3,2637.6,0.8123]
["bitfinex","ETHUSD",1730378031193,5.30657901,2638.5,2637.6,0.8123]
["bitfinex","ETHUSD",1730378031194,0.8266,2638.2,2637.6,0.8123]
["bitfinex","ETHUSD",1730378031400,0.8266,2638.2,2637.8,7.58193]
["bitfinex","ETHUSD",1730378031932,0.8266,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1730378032101,0.8266,2638.5,2638.1,3.79047]
["bitfinex","ETHUSD",1730378033031,4.61664,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1730378033194,3.79038,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1730378033397,3.79038,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1730378033620,3.79046,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730378034536,7.58078,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1730378034838,3.79059,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730378035542,3.79038,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1730378036431,3.79038,2638.3,2637.8,0.07581196]
["bitfinex","ETHUSD",1730378037066,3.79019,2638.4,2637.8,0.07581196]
["bitfinex","ETHUSD",1730378037242,3.79017,2638.4,2637.8,0.07581196]
["bitfinex","ETHUSD",1730378037539,3.79017,2638.4,2637.7,0.07581198]
["bitfinex","ETHUSD",1730378038712,7.94549657,2638.5,2637.7,0.07581198]
["bitfinex","ETHUSD",1730378039746,3.79018,2638.4,2637.6,0.8123]
["bitfinex","ETHUSD",1730378039951,7.94541657,2638.5,2637.7,0.55]
["bitfinex","ETHUSD",1730378040114,4.15537657,2638.5,2637.7,0.55]
["bitfinex","ETHUSD",1730378040713,3.78974,2638.7,2637.8,0.7707]
["bitfinex","ETHUSD",1730378041151,3.7899,2638.6,2637.8,0.7707]
["bitfinex","ETHUSD",1730378041918,3.79005,2638.5,2637.8,0.7707]
["bitfinex","ETHUSD",1730378042160,0.8281,2638.4,2637.8,0.7707]
["bitfinex","ETHUSD",1730378042329,3.79056,2638.2,2637.5,0.8047]
["bitfinex","ETHUSD",1730378042731,3.7909,2637.9,2637.5,0.8047]
["bitfinex","ETHUSD",1730378043064,4.5529,2637.9,2637.5,0.8047]
["bitfinex","ETHUSD",1730378043252,0.762,2637.9,2637.5,0.8047]
["bitfinex","ETHUSD",1730378043423,4.55261,2638.1,2637.5,0.8047]
["bitfinex","ETHUSD",1730378043858,3.32877657,2638.2,2637.6,0.07581826]
["bitfinex","ETHUSD",1730378044162,4.56587,2638.4,2637.6,0.07581826]
["bitfinex","ETHUSD",1730378044459,4.08757657,2638.8,2637.7,0.8164]
["bitfinex","ETHUSD",1730378044665,0.7588,2638.8,2638.0,0.55]
["bitfinex","ETHUSD",1730378045025,3.78952,2638.9,2638.1,0.8164]
["bitfinex","ETHUSD",1730378045227,0.7588,2639.0,2638.1,0.8164]
["bitfinex","ETHUSD",1730378045653,4.54812,2639.0,2638.1,0.8164]
["bitfinex","ETHUSD",1730378048239,3.78976,2638.7,2638.1,0.8164]
["bitfinex","ETHUSD",1730378048458,7.11838657,2638.8,2638.1,0.8164]
["bitfinex","ETHUSD",1730378049080,3.78996,2638.6,2638.1,0.8164]
["bitfinex","ETHUSD",1730378049662,3.7901,2638.5,2638.1,0.8164]
["bitfinex","ETHUSD",1730378049883,3.79031,2638.4,2637.6,0.8033]
["bitfinex","ETHUSD",1730378050170,3.7904,2638.3,2637.7,0.07581167]
["bitfinex","ETHUSD",1730378050379,3.32877657,2638.2,2637.6,0.8033]
["bitfinex","ETHUSD",1730378050605,3.79078,2638.0,2637.6,0.8033]
["bitfinex","ETHUSD",1730378051687,3.79062,2638.1,2637.6,0.8033]
["bitfinex","ETHUSD",1730378052391,3.79079,2638.0,2637.6,0.8033]
["bitfinex","ETHUSD",1730378052601,3.79062,2638.1,2637.6,0.8033]
["bitfinex","ETHUSD",1730378052760,3.32877657,2638.2,2637.6,0.8033]
["bitfinex","ETHUSD",1730378053097,3.79135,2637.6,2637.3,0.7689]
["bitfinex","ETHUSD",1730378053310,3.79135,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730378053311,3.79153,2637.5,2637.2,3.22]
["bitfinex","ETHUSD",1730378054085,3.32877657,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730378054271,3.79156,2637.5,2637.2,3.22]
["bitfinex","ETHUSD",1730378054524,3.79156,2637.5,2637.1,1.89]
["bitfinex","ETHUSD",1730378055311,1.16919966,2637.4,2637.1,1.89]
["bitfinex","ETHUSD",1730378055515,4.96080966,2637.4,2637.0,0.7539]
["bitfinex","ETHUSD",1730378055799,3.79161,2637.4,2637.0,0.7539]
["bitfinex","ETHUSD",1730378056002,3.79161,2637.4,2636.7,0.7841]
["bitfinex","ETHUSD",1730378056003,7.12063657,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378056360,3.32877657,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378056569,7.12054657,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378056781,7.12059657,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378058162,3.32877657,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378058510,0.7802,2637.6,2636.7,0.7841]
["bitfinex","ETHUSD",1730378058511,3.79153,2637.5,2636.7,0.7841]
["bitfinex","ETHUSD",1730378058676,3.79153,2637.5,2636.8,0.07583859]
["bitfinex","ETHUSD",1730378059010,4.96072266,2637.5,2636.7,0.7841]
["bitfinex","ETHUSD",1730378059165,4.96072266,2637.5,2636.8,0.0758387]
["bitfinex","ETHUSD",1730378059370,3.79167,2637.4,2636.7,0.7841]
["bitfinex","ETHUSD",1730378059572,3.79175,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378059805,3.79188,2637.3,2636.7,0.7841]
["bitfinex","ETHUSD",1730378060308,3.79169,2637.4,2636.8,0.07584161]
["bitfinex","ETHUSD",1730378060663,4.10897657,2637.6,2636.8,0.07584161]
["bitfinex","ETHUSD",1730378061011,11.67566657,2637.9,2636.9,0.7782]
["bitfinex","ETHUSD",1730378061208,3.79122,2637.7,2636.9,0.7782]
["bitfinex","ETHUSD",1730378061563,3.79121,2637.7,2636.9,0.7782]
["bitfinex","ETHUSD",1730378061911,3.79147,2637.5,2636.9,0.7782]
["bitfinex","ETHUSD",1730378062691,3.32877657,2637.6,2637.0,0.0758331]
["bitfinex","ETHUSD",1730378063006,7.12012657,2637.6,2637.0,0.0758331]
["bitfinex","ETHUSD",1730378063688,3.79105,2637.8,2637.1,0.7576]
["bitfinex","ETHUSD",1730378064370,3.79105,2637.8,2637.2,0.07582746]
["bitfinex","ETHUSD",1730378064564,4.09377657,2637.9,2637.2,0.07582746]
["bitfinex","ETHUSD",1730378064565,7.88467657,2637.9,2637.2,0.07582746]
["bitfinex","ETHUSD",1730378065426,3.79106,2637.8,2637.1,0.7576]
["bitfinex","ETHUSD",1730378065608,3.79118,2637.7,2637.1,0.7576]
["bitfinex","ETHUSD",1730378066808,4.95862366,2637.8,2637.1,0.7576]
["bitfinex","ETHUSD",1730378066967,3.79105,2637.8,2637.1,0.7576]
["bitfinex","ETHUSD",1730378067712,3.32877657,2637.9,2637.1,0.7576]
["bitfinex","ETHUSD",1730378067897,0.7578,2638.4,2637.3,0.55]
["bitfinex","ETHUSD",1730378068096,7.11889657,2638.5,2637.5,0.55]
["bitfinex","ETHUSD",1730378068340,3.79018,2638.4,2637.6,0.83371204]
["bitfinex","ETHUSD",1730378068890,3.79033,2638.3,2637.6,0.83371204]
["bitfinex","ETHUSD",1730378069215,3.32877657,2638.5,2637.6,0.83371204]
["bitfinex","ETHUSD",1730378069387,3.79017,2638.4,2637.6,0.7579]
["bitfinex","ETHUSD",1730378069592,3.79036,2638.3,2637.6,0.7579]
["bitfinex","ETHUSD",1730378071427,7.11882657,2638.5,2637.7,0.07581221]
["bitfinex","ETHUSD",1730378071585,7.11882657,2638.5,2637.8,0.7613]
["bitfinex","ETHUSD",1730378071794,3.32877657,2638.5,2637.9,0.07581215]
["bitfinex","ETHUSD",1730378072133,3.32877657,2638.5,2637.8,0.7613]
["bitfinex","ETHUSD",1730378072134,7.11880657,2638.5,2637.8,0.7613]
["bitfinex","ETHUSD",1730378072295,3.79024,2638.4,2637.8,0.7613]
["bitfinex","ETHUSD",1730378072732,7.11881657,2638.5,2637.8,0.7613]
["bitfinex","ETHUSD",1730378073122,3.79018,2638.4,2637.8,0.7613]
["bitfinex","ETHUSD",1730378073924,7.11881657,2638.5,2637.8,0.7613]
["bitfinex","ETHUSD",1730378074531,7.11882657,2638.5,2637.8,0.7613]
["bitfinex","ETHUSD",1730378074694,3.79024,2638.4,2637.8,0.7613]
["bitfinex","ETHUSD",1730378074905,3.32877657,2638.3,2637.8,0.7613]
["bitfinex","ETHUSD",1730378075099,4.88114666,2638.4,2637.1,3.01]
["bitfinex","ETHUSD",1730378075100,3.32877657,2638.0,2637.2,0.79]
["bitfinex","ETHUSD",1730378075535,3.79092,2637.9,2637.2,0.79]
["bitfinex","ETHUSD",1730378075737,3.79105,2637.8,2637.2,0.79]
["bitfinex","ETHUSD",1730378075941,3.32877657,2637.7,2637.2,0.79]
["bitfinex","ETHUSD",1730378076250,3.79157,2637.5,2637.2,0.79]
["bitfinex","ETHUSD",1730378076704,3.79182,2637.3,2636.9,0.7552]
["bitfinex","ETHUSD",1730378076804,7.12049657,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378077223,3.32877657,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378077606,7.12038657,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378079651,3.32877657,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378080541,7.12045657,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378080748,4.04082223,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378080906,3.32877657,2637.4,2636.9,0.7552]
["bitfinex","ETHUSD",1730378081242,3.0,2638.1,2637.2,0.55]
["bitfinex","ETHUSD",1730378081243,7.11961657,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1730378081450,3.32877657,2638.0,2637.3,0.8197]
["bitfinex","ETHUSD",1730378081748,7.11952657,2638.0,2637.3,0.8197]
["bitfinex","ETHUSD",1730378082106,3.32877657,2638.0,2637.3,0.8197]
["bitfinex","ETHUSD",1730378082731,7.11957657,2638.0,2637.3,0.8197]
["bitfinex","ETHUSD",1730378083034,3.32877657,2638.0,2637.3,0.8197]
["bitfinex","ETHUSD",1730378083231,7.90642657,2638.3,2637.3,0.8197]
["bitfinex","ETHUSD",1730378083554,3.79045,2638.3,2637.5,0.825]
["bitfinex","ETHUSD",1730378083771,3.79043,2638.3,2637.5,0.825]
["bitfinex","ETHUSD",1730378084072,3.79054,2638.2,2637.5,0.825]
["bitfinex","ETHUSD",1730378084356,3.7899,2638.6,2637.6,0.07581472]
["bitfinex","ETHUSD",1730378084357,3.7902,2638.4,2637.6,0.07581472]
["bitfinex","ETHUSD",1730378084525,5.30880189,2638.6,2637.8,0.8167]
["bitfinex","ETHUSD",1730378084526,7.11866657,2638.6,2637.8,0.8167]
["bitfinex","ETHUSD",1730378084725,4.32091019,2638.5,2637.8,0.8167]
["bitfinex","ETHUSD",1730378085749,0.53088019,2638.5,2637.8,0.8167]
["bitfinex","ETHUSD",1730378086061,3.79028,2638.4,2637.8,0.8167]
["bitfinex","ETHUSD",1730378087060,3.79052,2638.2,2637.8,0.8167]
["bitfinex","ETHUSD",1730378087429,7.58109,2638.2,2637.8,0.8167]
["bitfinex","ETHUSD",1730378088120,3.79063,2638.1,2637.8,0.8167]
["bitfinex","ETHUSD",1730378088822,3.79052,2638.2,2637.8,0.8167]
["bitfinex","ETHUSD",1730378089250,7.58106,2638.2,2637.8,0.8167]
["bitfinex","ETHUSD",1730378089467,5.00103366,2638.2,2637.8,0.8167]
["bitfinex","ETHUSD",1730378089968,3.79072,2638.1,2637.8,0.8167]
["bitfinex","ETHUSD",1730378090170,5.00103366,2638.2,2637.4,0.7983]
["bitfinex","ETHUSD",1730378090171,3.79081,2638.0,2637.4,0.7983]
["bitfinex","ETHUSD",1730378090375,3.79061,2638.1,2637.4,0.7983]
["bitfinex","ETHUSD",1730378090584,3.7908,2638.0,2637.4,0.7983]
["bitfinex","ETHUSD",1730378091369,7.11961657,2638.0,2637.4,0.7983]
["bitfinex","ETHUSD",1730378091582,0.71196166,2637.9,2637.4,0.7983]
["bitfinex","ETHUSD",1730378091730,7.11961657,2638.0,2637.4,0.7983]
["bitfinex","ETHUSD",1730378091936,3.79093,2637.9,2637.4,0.7983]
["bitfinex","ETHUSD",1730378092359,7.11961657,2638.0,2637.4,0.7983]
["bitfinex","ETHUSD",1730378092360,3.79105,2637.8,2637.4,0.7983]
["bitfinex","ETHUSD",1730378093667,3.79105,2637.8,2637.2,3.22]
["bitfinex","ETHUSD",1730378093668,7.11995657,2637.7,2637.2,3.22]
["bitfinex","ETHUSD",1730378095355,4.96563066,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730378096276,8.75706066,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730378096449,4.96563066,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730378097062,1.17430066,2637.6,2637.2,3.22]
["bitfinex","ETHUSD",1730378098251,7.11995657,2637.7,2637.2,3.22]
["bitfinex","ETHUSD",1730378098454,3.79118,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378100259,3.79112,2637.8,2637.3,0.7747]
["bitfinex","ETHUSD",1730378100594,3.79091,2637.9,2637.3,0.85053136]
["bitfinex","ETHUSD",1730378101568,3.79108,2637.8,2637.3,0.7747]
["bitfinex","ETHUSD",1730378101781,3.79091,2637.9,2637.3,0.7747]
["bitfinex","ETHUSD",1730378101782,3.79118,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378101957,4.549389,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378102321,0.758209,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378102637,3.79104,2637.8,2637.3,0.7747]
["bitfinex","ETHUSD",1730378102802,3.79124,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378103295,5.31215048,2638.0,2637.3,0.7747]
["bitfinex","ETHUSD",1730378103489,3.79113,2637.8,2637.3,0.7747]
["bitfinex","ETHUSD",1730378103788,3.79126,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378106227,3.79123,2637.7,2637.3,0.7747]
["bitfinex","ETHUSD",1730378106514,3.79123,2637.7,2636.6,3.01]
["bitfinex","ETHUSD",1730378106515,3.79155,2637.5,2636.7,1.3544]
["bitfinex","ETHUSD",1730378106721,3.79163,2637.4,2636.7,1.3544]
["bitfinex","ETHUSD",1730378107016,3.79155,2637.5,2636.7,1.3544]
["bitfinex","ETHUSD",1730378107017,3.79155,2637.5,2636.8,0.43544]
["bitfinex","ETHUSD",1730378107379,3.79174,2637.4,2636.7,1.3544]
["bitfinex","ETHUSD",1730378107581,3.79178,2637.3,2636.7,1.3544]
["bitfinex","ETHUSD",1730378108202,3.7919,2637.2,2636.7,0.8044]
["bitfinex","ETHUSD",1730378108587,3.7921,2637.1,2636.7,0.8044]
["bitfinex","ETHUSD",1730378108853,0.758385,2637.1,2636.7,0.8044]
["bitfinex","ETHUSD",1730378109025,3.79183,2637.3,2636.7,0.8044]
["bitfinex","ETHUSD",1730378109361,3.79205,2637.1,2636.7,0.8044]
["bitfinex","ETHUSD",1730378110202,7.58417,2637.1,2636.7,0.8044]
["bitfinex","ETHUSD",1730378110416,3.79225,2637.0,2636.7,0.8044]
["bitfinex","ETHUSD",1730378110608,3.79225,2637.0,2636.5,1.89]
["bitfinex","ETHUSD",1730378110809,3.79241,2636.9,2636.5,1.89]
["bitfinex","ETHUSD",1730378111017,3.79225,2637.0,2636.5,1.89]
["bitfinex","ETHUSD",1730378111222,4.5728,2637.2,2636.5,1.89]
["bitfinex","ETHUSD",1730378111396,1.98408161,2637.5,2636.6,0.86204609]
["bitfinex","ETHUSD",1730378111596,4.54573,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1730378111597,3.79143,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1730378111797,3.32877657,2637.7,2637.0,0.7862]
["bitfinex","ETHUSD",1730378111982,7.11997657,2637.7,2637.1,0.07583206]
["bitfinex","ETHUSD",1730378112188,3.79139,2637.6,2637.0,0.86203179]
["bitfinex","ETHUSD",1730378113049,3.7912,2637.7,2637.0,0.86203179]
["bitfinex","ETHUSD",1730378113227,3.7912,2637.7,2637.1,0.07583036]
["bitfinex","ETHUSD",1730378113437,3.7912,2637.7,2637.2,0.7886]
["bitfinex","ETHUSD",1730378114204,8.774556,2637.9,2637.2,0.7886]
["bitfinex","ETHUSD",1730378114205,3.79096,2637.9,2637.2,0.7886]
["bitfinex","ETHUSD",1730378114403,3.79104,2637.8,2637.2,0.7886]
["bitfinex","ETHUSD",1730378114629,3.79096,2637.9,2637.3,0.07582776]
["bitfinex","ETHUSD",1730378115006,7.58195,2637.9,2637.3,0.07582776]
["bitfinex","ETHUSD",1730378115408,1.983596,2638.1,2637.4,0.812]
["bitfinex","ETHUSD",1730378115725,3.79048,2638.2,2637.5,0.07581715]
["bitfinex","ETHUSD",1730378115904,3.79048,2638.2,2637.6,0.8333]
["bitfinex","ETHUSD",1730378117647,1.983596,2638.3,2637.6,0.8333]
["bitfinex","ETHUSD",1730378117832,3.79047,2638.2,2637.6,0.8333]
["bitfinex","ETHUSD",1730378118036,3.79032,2638.3,2637.6,0.8333]
["bitfinex","ETHUSD",1730378118343,5.74447259,2638.4,2637.6,0.8333]
["bitfinex","ETHUSD",1730378118539,3.79019,2638.4,2637.7,0.55]
["bitfinex","ETHUSD",1730378118740,3.79019,2638.4,2637.8,0.812]
["bitfinex","ETHUSD",1730378118926,3.79024,2638.4,2637.8,0.812]
["bitfinex","ETHUSD",1730378119125,3.79032,2638.3,2637.8,0.812]
["bitfinex","ETHUSD",1730378121738,3.79085,2638.0,2637.8,0.812]
["bitfinex","ETHUSD",1730378121940,3.79096,2637.9,2637.2,0.8143]
["bitfinex","ETHUSD",1730378122130,3.79089,2637.9,2637.2,0.8143]
["bitfinex","ETHUSD",1730378122444,3.79107,2637.8,2637.2,1.21773]
["bitfinex","ETHUSD",1730378122622,3.79075,2638.0,2637.2,1.21773]
["bitfinex","ETHUSD",1730378122830,3.79075,2638.0,2637.3,0.84162174]
["bitfinex","ETHUSD",1730378123514,3.79092,2637.9,2637.3,0.7658]
["bitfinex","ETHUSD",1730378123934,3.79108,2637.8,2637.3,0.7658]
["bitfinex","ETHUSD",1730378124546,3.79129,2637.7,2637.3,0.7658]
["bitfinex","ETHUSD",1730378124714,3.32877657,2637.8,2637.3,0.7658]
["bitfinex","ETHUSD",1730378124920,0.7681,2637.7,2637.3,0.7658]
["bitfinex","ETHUSD",1730378125248,3.79141,2637.6,2637.0,0.8305]
["bitfinex","ETHUSD",1730378125457,3.32877657,2637.5,2637.0,0.8305]
["bitfinex","ETHUSD",1730378125611,3.32877657,2637.5,2636.5,2.17941]
["bitfinex","ETHUSD",1730378125612,3.32877657,2637.2,2636.7,0.8195]
["bitfinex","ETHUSD",1730378125814,3.79276,2636.6,2635.8,0.76454206]
["bitfinex","ETHUSD",1730378126012,3.32877657,2636.9,2635.9,0.8195]
["bitfinex","ETHUSD",1730378126013,3.79291,2636.5,2635.9,0.8195]
["bitfinex","ETHUSD",1730378126312,3.79291,2636.5,2635.9,1.03722472]
["bitfinex","ETHUSD",1730378126313,3.7932,2636.3,2635.9,1.03722472]
["bitfinex","ETHUSD",1730378126716,3.7932,2636.3,2635.9,0.8195]
["bitfinex","ETHUSD",1730378126717,3.79333,2636.2,2635.9,0.8195]
["bitfinex","ETHUSD",1730378127217,3.7932,2636.3,2635.6,1.0675]
["bitfinex","ETHUSD",1730378127218,3.79362,2636.1,2635.6,1.0675]
["bitfinex","ETHUSD",1730378127418,3.32877657,2636.3,2635.6,1.0675]
["bitfinex","ETHUSD",1730378127726,3.79373,2636.0,2635.5,1.89]
["bitfinex","ETHUSD",1730378128457,3.79398,2635.8,2635.3,0.7913]
["bitfinex","ETHUSD",1730378128755,3.32877657,2635.9,2635.3,0.7913]
["bitfinex","ETHUSD",1730378128756,3.79408,2635.7,2635.3,0.7913]
["bitfinex","ETHUSD",1730378129313,7.12263657,2635.9,2635.3,0.7913]
["bitfinex","ETHUSD",1730378129314,3.79401,2635.8,2635.3,0.7913]
["bitfinex","ETHUSD",1730378130474,3.79401,2635.8,2635.0,0.9294]
["bitfinex","ETHUSD",1730378130475,3.79442,2635.5,2635.0,0.9294]
["bitfinex","ETHUSD",1730378130525,3.79429,2635.6,2635.0,0.9294]
["bitfinex","ETHUSD",1730378130930,0.8028,2635.8,2635.0,0.9294]
["bitfinex","ETHUSD",1730378130931,4.59682,2635.8,2635.0,0.9294]
["bitfinex","ETHUSD",1730378131256,3.79428,2635.6,2635.0,0.9294]
["bitfinex","ETHUSD",1730378131557,3.79408,2635.7,2635.0,0.9294]
["bitfinex","ETHUSD",1730378132020,5.38935966,2635.8,2635.0,0.9294]
["bitfinex","ETHUSD",1730378132222,3.79422,2635.6,2635.0,0.9294]
["bitfinex","ETHUSD",1730378133424,3.79483,2635.2,2635.0,0.1]
["bitfinex","ETHUSD",1730378133652,4.12997657,2635.3,2635.0,0.1]
["bitfinex","ETHUSD",1730378134010,3.79454,2635.4,2635.0,0.1]
["bitfinex","ETHUSD",1730378134011,7.58915,2635.4,2635.0,0.1]
["bitfinex","ETHUSD",1730378134254,1.09179266,2635.3,2635.0,0.1]
["bitfinex","ETHUSD",1730378134341,4.71266797,2635.6,2635.0,0.1]
["bitfinex","ETHUSD",1730378134657,3.79429,2635.6,2635.1,0.8289]
["bitfinex","ETHUSD",1730378134824,4.58654966,2635.8,2635.1,0.8289]
["bitfinex","ETHUSD",1730378135544,3.7937,2636.0,2635.2,0.07589063]
["bitfinex","ETHUSD",1730378136377,3.7937,2636.0,2635.3,0.7941]
["bitfinex","ETHUSD",1730378137257,7.62374,2636.2,2635.4,0.07588375]
["bitfinex","ETHUSD",1730378137469,7.94354657,2636.5,2635.6,0.55]
["bitfinex","ETHUSD",1730378137780,7.58745466,2636.4,2635.6,0.55]
["bitfinex","ETHUSD",1730378137937,3.0,2636.4,2635.6,0.55]
["bitfinex","ETHUSD",1730378138138,3.0,2636.4,2635.7,0.7667]
["bitfinex","ETHUSD",1730378138366,6.79305,2636.4,2635.7,0.7667]
["bitfinex","ETHUSD",1730378138568,3.7932,2636.3,2635.7,0.7667]
["bitfinex","ETHUSD",1730378139755,6.79312,2636.4,2635.7,0.7667]
["bitfinex","ETHUSD",1730378139961,3.79321,2636.3,2635.7,0.7667]
["bitfinex","ETHUSD",1730378140750,3.32877657,2636.7,2635.7,0.7667]
["bitfinex","ETHUSD",1730378140951,0.8124,2636.8,2635.9,0.7785]
["bitfinex","ETHUSD",1730378140952,3.79254,2636.8,2635.9,0.7785]
["bitfinex","ETHUSD",1730378141156,3.79225,2637.0,2636.1,0.7785]
["bitfinex","ETHUSD",1730378141157,3.79243,2636.9,2636.1,0.7785]
["bitfinex","ETHUSD",1730378141568,3.79243,2636.9,2636.2,0.07585541]
["bitfinex","ETHUSD",1730378141940,3.79243,2636.9,2636.1,0.7785]
["bitfinex","ETHUSD",1730378142336,3.79243,2636.9,2636.2,0.07585459]
["bitfinex","ETHUSD",1730378142536,3.79243,2636.9,2636.1,0.7785]
["bitfinex","ETHUSD",1730378142785,3.79225,2637.0,2636.2,0.62585464]
["bitfinex","ETHUSD",1730378142967,3.79207,2637.1,2636.3,0.7851]
["bitfinex","ETHUSD",1730378143139,3.79217,2637.1,2636.4,0.07584795]
["bitfinex","ETHUSD",1730378143339,3.7926,2636.8,2636.3,0.7851]
["bitfinex","ETHUSD",1730378143546,3.79298,2636.5,2635.8,0.7508]
["bitfinex","ETHUSD",1730378143744,3.79305,2636.4,2635.8,0.7508]
["bitfinex","ETHUSD",1730378144363,3.32877657,2636.8,2635.9,0.07586381]
["bitfinex","ETHUSD",1730378144364,3.79298,2636.5,2635.9,0.07586381]
["bitfinex","ETHUSD",1730378144559,3.79298,2636.5,2635.8,0.7508]
["bitfinex","ETHUSD",1730378145482,0.33287766,2636.7,2635.8,0.7508]
["bitfinex","ETHUSD",1730378145690,7.92789657,2637.0,2635.8,0.7508]
["bitfinex","ETHUSD",1730378145691,7.58568,2636.6,2635.9,0.07586384]
["bitfinex","ETHUSD",1730378145854,3.79284,2636.6,2635.9,0.07586384]
["bitfinex","ETHUSD",1730378146049,3.79284,2636.6,2635.8,0.7508]
["bitfinex","ETHUSD",1730378146242,3.79313,2636.4,2635.8,0.7508]
["bitfinex","ETHUSD",1730378146888,3.79291,2636.5,2635.8,0.7508]
["bitfinex","ETHUSD",1730378148548,3.79307,2636.4,2635.8,0.7508]
["bitfinex","ETHUSD",1730378149479,3.79291,2636.5,2635.8,0.7508]
["bitfinex","ETHUSD",1730378149683,3.79306,2636.4,2635.8,0.7508]
["bitfinex","ETHUSD",1730378150425,3.79326,2636.3,2635.8,0.7508]
["bitfinex","ETHUSD",1730378150707,0.839322,2636.3,2635.8,0.7508]
["bitfinex","ETHUSD",1730378151011,4.632522,2636.3,2635.8,0.7508]
["bitfinex","ETHUSD",1730378151378,3.7934,2636.2,2635.8,0.7508]
["bitfinex","ETHUSD",1730378151878,3.79369,2636.0,2635.5,0.775]
["bitfinex","ETHUSD",1730378152204,3.79388,2635.9,2635.5,0.775]
["bitfinex","ETHUSD",1730378152518,4.88551466,2635.9,2635.5,0.775]
["bitfinex","ETHUSD",1730378152980,1.09163466,2635.9,2635.5,0.775]
["bitfinex","ETHUSD",1730378153188,3.7935,2636.1,2635.5,0.775]
["bitfinex","ETHUSD",1730378153801,3.79369,2636.0,2635.5,0.775]
["bitfinex","ETHUSD",1730378154388,3.79349,2636.1,2635.5,0.775]
["bitfinex","ETHUSD",1730378155796,4.16809857,2636.3,2635.5,0.775]
["bitfinex","ETHUSD",1730378155797,3.79385,2635.9,2635.5,0.775]
["bitfinex","ETHUSD",1730378156112,3.79432,2635.6,2635.2,0.8299]
["bitfinex","ETHUSD",1730378156303,3.32877657,2635.7,2635.2,0.8299]
["bitfinex","ETHUSD",1730378156515,3.32877657,2635.7,2635.0,0.1]
["bitfinex","ETHUSD",1730378156516,3.79492,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378156716,4.174412,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378157221,0.379492,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378157891,4.174412,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378158102,7.50318857,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378159388,11.32098857,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378159591,11.02178857,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378161080,11.03178857,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378161276,11.04178857,2635.1,2635.0,0.1]
["bitfinex","ETHUSD",1730378161623,11.04178857,2635.1,2634.0,0.8249]
["bitfinex","ETHUSD",1730378161624,3.79618,2634.3,2634.0,0.8249]
["bitfinex","ETHUSD",1730378161727,3.79618,2634.3,2632.9,0.61381778]
["bitfinex","ETHUSD",1730378161728,7.12499657,2634.2,2633.1,0.8325]
["bitfinex","ETHUSD",1730378162017,3.79618,2634.3,2633.2,0.8235]
["bitfinex","ETHUSD",1730378162314,3.79638,2634.1,2633.2,0.8235]
["bitfinex","ETHUSD",1730378162819,7.12505657,2634.2,2633.2,0.8235]
["bitfinex","ETHUSD",1730378163020,3.32877657,2634.2,2633.3,0.55]
["bitfinex","ETHUSD",1730378163207,3.79623,2634.2,2633.3,0.55]
["bitfinex","ETHUSD",1730378164008,3.79618,2634.3,2633.3,0.55]
["bitfinex","ETHUSD",1730378164208,4.13037657,2634.4,2633.3,0.8316]
["bitfinex","ETHUSD",1730378164408,3.32877657,2634.6,2633.5,0.55]
["bitfinex","ETHUSD",1730378164717,3.0,2634.9,2633.8,0.8316]
["bitfinex","ETHUSD",1730378164925,6.79521,2634.9,2634.0,0.8316]
["bitfinex","ETHUSD",1730378165216,6.79521,2634.9,2634.2,0.8316]
["bitfinex","ETHUSD",1730378165217,3.0,2634.9,2634.2,0.8316]
["bitfinex","ETHUSD",1730378165423,3.32877657,2634.8,2634.2,0.8316]
["bitfinex","ETHUSD",1730378165654,3.32877657,2634.8,2633.8,0.8052]
["bitfinex","ETHUSD",1730378165655,7.12442657,2634.6,2633.8,0.8052]
["bitfinex","ETHUSD",1730378165788,3.7958,2634.5,2633.8,0.8052]
["bitfinex","ETHUSD",1730378165991,7.12442657,2634.6,2633.8,1.12972]
["bitfinex","ETHUSD",1730378166526,3.32877657,2634.4,2633.8,0.8052]
["bitfinex","ETHUSD",1730378166684,7.12444657,2634.6,2633.8,0.8052]
["bitfinex","ETHUSD",1730378166886,3.79567,2634.6,2633.8,0.88113003]
["bitfinex","ETHUSD",1730378167090,3.79567,2634.6,2633.9,0.277113]
["bitfinex","ETHUSD",1730378167297,3.7958,2634.5,2633.8,0.8052]
["bitfinex","ETHUSD",1730378167600,3.79567,2634.6,2633.8,0.8052]
["bitfinex","ETHUSD",1730378168011,3.79544,2634.8,2633.8,0.88112657]
["bitfinex","ETHUSD",1730378168215,3.79515,2635.0,2633.9,0.55]
["bitfinex","ETHUSD",1730378168525,10.91847657,2635.2,2634.2,0.7816]
["bitfinex","ETHUSD",1730378168849,10.91847657,2635.2,2634.3,0.07591149]
["bitfinex","ETHUSD",1730378169033,7.12358657,2635.2,2634.3,0.07591149]
["bitfinex","ETHUSD",1730378169191,3.79515,2635.0,2634.2,0.7816]
["bitfinex","ETHUSD",1730378169389,0.79346866,2635.1,2634.2,0.7816]
["bitfinex","ETHUSD",1730378169587,3.79509,2635.0,2634.3,0.07591274]
["bitfinex","ETHUSD",1730378169810,3.79509,2635.0,2634.2,0.7816]
["bitfinex","ETHUSD",1730378170129,3.79537,2634.8,2634.2,0.7816]
["bitfinex","ETHUSD",1730378170533,3.79556,2634.7,2634.2,0.7816]
["bitfinex","ETHUSD",1730378171023,7.12413657,2634.8,2634.2,0.7816]
["bitfinex","ETHUSD",1730378171229,3.0,2635.1,2634.2,0.7816]
["bitfinex","ETHUSD",1730378171399,7.59061,2634.9,2634.2,0.7816]
["bitfinex","ETHUSD",1730378171602,3.79557,2634.7,2634.2,0.7816]
["bitfinex","ETHUSD",1730378171942,3.7957,2634.6,2634.2,0.7816]
["bitfinex","ETHUSD",1730378172090,3.79557,2634.7,2634.2,0.7816]
["bitfinex","ETHUSD",1730378172492,3.79564,2634.6,2634.2,0.7816]
["bitfinex","ETHUSD",1730378173512,3.79551,2634.7,2634.2,0.7816]
["bitfinex","ETHUSD",1730378174115,3.62877657,2635.0,2634.2,0.7816]
["bitfinex","ETHUSD",1730378174116,3.0,2634.9,2634.2,0.7816]
["bitfinex","ETHUSD",1730378174720,3.0,2635.1,2634.4,0.8197]
["bitfinex","ETHUSD",1730378174907,6.79458,2635.4,2634.5,0.07590846]
["bitfinex","ETHUSD",1730378175231,7.88638566,2635.4,2634.6,0.8197]
["bitfinex","ETHUSD",1730378175443,3.79412,2635.7,2634.7,0.89560666]
["bitfinex","ETHUSD",1730378176096,4.173305,2635.8,2634.7,0.89559349]
["bitfinex","ETHUSD",1730378176459,3.79387,2635.9,2635.0,0.7702]
["bitfinex","ETHUSD",1730378176615,3.79387,2635.9,2635.1,0.07588655]
["bitfinex","ETHUSD",1730378176808,3.79362,2636.0,2635.2,0.7702]
["bitfinex","ETHUSD",1730378177133,3.79357,2636.1,2635.3,0.07588423]
["bitfinex","ETHUSD",1730378177295,4.256037,2636.1,2635.3,0.07588423]
["bitfinex","ETHUSD",1730378177504,3.79384,2635.9,2635.2,0.7702]
["bitfinex","ETHUSD",1730378177944,0.462467,2636.1,2635.2,0.7702]
["bitfinex","ETHUSD",1730378178094,3.79377,2635.9,2635.2,0.7702]
["bitfinex","ETHUSD",1730378178494,4.256037,2636.1,2635.2,0.7702]
["bitfinex","ETHUSD",1730378178495,3.79412,2635.7,2635.2,0.7702]
["bitfinex","ETHUSD",1730378178698,3.79427,2635.6,2635.2,0.7702]
["bitfinex","ETHUSD",1730378178899,3.79435,2635.5,2635.2,0.7702]
["bitfinex","ETHUSD",1730378180953,3.7942,2635.6,2635.2,0.7702]
["bitfinex","ETHUSD",1730378182016,4.96474766,2635.6,2635.2,0.7702]
["bitfinex","ETHUSD",1730378182631,3.7944,2635.5,2635.2,0.7702]
["bitfinex","ETHUSD",1730378182836,3.79436,2635.5,2635.2,0.7702]
["bitfinex","ETHUSD",1730378183344,3.7945,2635.4,2635.2,0.7702]
["bitfinex","ETHUSD",1730378183547,3.7945,2635.4,2634.7,0.55]
["bitfinex","ETHUSD",1730378183548,3.7945,2635.4,2634.8,0.8242]
["bitfinex","ETHUSD",1730378184001,3.79484,2635.2,2634.8,0.8242]
["bitfinex","ETHUSD",1730378184955,3.79502,2635.1,2634.6,5.12]
["bitfinex","ETHUSD",1730378185109,3.79477,2635.2,2634.6,5.12]
["bitfinex","ETHUSD",1730378185110,3.79507,2635.0,2634.6,3.23]
["bitfinex","ETHUSD",1730378186154,3.79507,2635.0,2634.5,0.7831]
["bitfinex","ETHUSD",1730378186155,3.79522,2634.9,2634.5,0.7831]
["bitfinex","ETHUSD",1730378186353,3.79493,2635.1,2634.5,0.7831]
["bitfinex","ETHUSD",1730378186560,4.67249313,2635.2,2634.5,0.7831]
["bitfinex","ETHUSD",1730378187322,3.79464,2635.3,2634.5,0.7831]
["bitfinex","ETHUSD",1730378187522,6.79466,2635.3,2634.5,0.7831]
["bitfinex","ETHUSD",1730378188562,3.81393,2635.8,2634.3,3.64469023]
["bitfinex","ETHUSD",1730378188563,3.79383,2635.9,2634.9,0.7854]
["bitfinex","ETHUSD",1730378188765,3.79383,2635.9,2635.1,0.7854]
["bitfinex","ETHUSD",1730378188926,3.79383,2635.9,2635.1,1.2044068]
["bitfinex","ETHUSD",1730378189135,3.79377,2635.9,2635.1,1.2044068]
["bitfinex","ETHUSD",1730378189977,3.79392,2635.8,2635.1,1.2044068]
["bitfinex","ETHUSD",1730378190269,3.79371,2636.0,2635.2,0.07589113]
["bitfinex","ETHUSD",1730378190484,3.79377,2635.9,2635.1,1.2044068]
["bitfinex","ETHUSD",1730378190682,3.79377,2635.9,2635.1,0.7854]
["bitfinex","ETHUSD",1730378190968,4.50595866,2636.0,2635.1,0.7854]
["bitfinex","ETHUSD",1730378190969,3.79409,2635.7,2635.1,0.7854]
["bitfinex","ETHUSD",1730378191385,3.79422,2635.6,2635.1,0.7854]
["bitfinex","ETHUSD",1730378191587,7.12299657,2635.6,2635.1,0.7854]
["bitfinex","ETHUSD",1730378191903,3.79485,2635.2,2634.7,0.7766]
["bitfinex","ETHUSD",1730378192084,3.79484,2635.2,2634.7,0.7766]
["bitfinex","ETHUSD",1730378192659,3.79509,2635.0,2634.7,0.7766]
["bitfinex","ETHUSD",1730378192960,3.79479,2635.2,2634.7,0.7766]
["bitfinex","ETHUSD",1730378193165,0.841502,2635.1,2634.7,0.7766]
["bitfinex","ETHUSD",1730378194700,3.79541,2634.8,2634.4,0.8065]
["bitfinex","ETHUSD",1730378194856,3.79543,2634.8,2634.4,0.8065]
["bitfinex","ETHUSD",1730378195658,3.79543,2634.8,2634.1,0.7992]
["bitfinex","ETHUSD",1730378195659,3.79558,2634.7,2634.1,0.7992]
["bitfinex","ETHUSD",1730378197457,4.554419,2634.8,2634.1,0.7992]
["bitfinex","ETHUSD",1730378197755,3.79537,2634.8,2634.1,0.87511919]
["bitfinex","ETHUSD",1730378198090,3.79522,2634.9,2634.1,0.87511919]
["bitfinex","ETHUSD",1730378198292,0.841502,2635.1,2634.1,0.87511919]
["bitfinex","ETHUSD",1730378198471,3.79499,2635.1,2634.1,0.7992]
["bitfinex","ETHUSD",1730378198669,3.0,2635.1,2634.3,0.7786]
["bitfinex","ETHUSD",1730378199285,3.79449,2635.4,2634.5,0.8238]
["bitfinex","ETHUSD",1730378199493,3.79449,2635.4,2634.3,3.0]
["bitfinex","ETHUSD",1730378199494,3.79465,2635.3,2634.6,0.07590347]
["bitfinex","ETHUSD",1730378199690,3.79465,2635.3,2634.5,0.8238]
["bitfinex","ETHUSD",1730378199930,3.79465,2635.3,2634.6,0.07590302]
["bitfinex","ETHUSD",1730378200169,3.79465,2635.3,2634.7,0.8238]
["bitfinex","ETHUSD",1730378200914,4.58171966,2635.5,2634.7,0.8238]
["bitfinex","ETHUSD",1730378201754,0.78735966,2635.5,2634.7,0.8238]
["bitfinex","ETHUSD",1730378202027,3.79422,2635.6,2634.9,0.7883]
["bitfinex","ETHUSD",1730378202189,3.79401,2635.8,2635.1,0.7883]
["bitfinex","ETHUSD",1730378202396,3.79412,2635.7,2635.1,0.7883]
["bitfinex","ETHUSD",1730378202818,3.7944,2635.5,2635.1,0.7883]
["bitfinex","ETHUSD",1730378203439,3.79421,2635.6,2635.1,0.7883]
["bitfinex","ETHUSD",1730378205205,3.7941,2635.7,2635.1,0.7883]
["bitfinex","ETHUSD",1730378205411,4.69662462,2635.9,2635.1,0.7883]
["bitfinex","ETHUSD",1730378205622,3.79427,2635.6,2635.1,0.7883]
["bitfinex","ETHUSD",1730378205938,7.58858,2635.6,2635.1,0.7883]
["bitfinex","ETHUSD",1730378206435,3.79455,2635.4,2635.1,0.7883]
["bitfinex","ETHUSD",1730378207537,3.79441,2635.5,2635.1,0.7883]
["bitfinex","ETHUSD",1730378208040,3.79454,2635.4,2635.1,0.7883]
["bitfinex","ETHUSD",1730378208193,0.758895,2635.3,2634.4,1.3347]
["bitfinex","ETHUSD",1730378208397,3.79494,2635.1,2634.4,1.3347]
["bitfinex","ETHUSD",1730378208608,0.7624,2635.4,2634.4,0.7847]
["bitfinex","ETHUSD",1730378208899,7.59037,2635.0,2634.4,0.7847]
["bitfinex","ETHUSD",1730378209001,3.79518,2635.0,2634.4,0.7847]
["bitfinex","ETHUSD",1730378209928,7.59035,2635.0,2634.4,0.7847]
["bitfinex","ETHUSD",1730378210136,3.79517,2635.0,2634.4,0.7847]
["bitfinex","ETHUSD",1730378212010,3.7949,2635.2,2634.4,0.7847]
["bitfinex","ETHUSD",1730378212218,4.55697,2635.4,2634.6,0.8136]
["bitfinex","ETHUSD",1730378212411,6.79436,2635.5,2634.7,0.07590295]
["bitfinex","ETHUSD",1730378212619,5.68466,2635.5,2634.5,0.8136]
["bitfinex","ETHUSD",1730378212812,1.98016302,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1730378213044,3.79428,2635.6,2634.9,0.795]
["bitfinex","ETHUSD",1730378213404,3.7945,2635.4,2634.9,0.795]
["bitfinex","ETHUSD",1730378214743,3.79436,2635.5,2634.9,0.795]
["bitfinex","ETHUSD",1730378215137,0.9568423,2635.6,2634.9,0.795]
["bitfinex","ETHUSD",1730378215340,3.79412,2635.7,2635.1,0.8251]
["bitfinex","ETHUSD",1730378218638,3.79431,2635.6,2635.1,0.8251]
["bitfinex","ETHUSD",1730378219172,7.58825,2635.7,2635.1,0.8251]
["bitfinex","ETHUSD",1730378219470,3.79426,2635.6,2635.1,0.8251]
["bitfinex","ETHUSD",1730378220136,1.98167045,2635.8,2635.1,0.8251]
["bitfinex","ETHUSD",1730378220333,5.77652516,2635.9,2635.1,0.8251]
["bitfinex","ETHUSD",1730378220744,3.79379,2635.9,2635.1,0.8251]
["bitfinex","ETHUSD",1730378220945,7.58764,2635.9,2635.1,0.8251]
["bitfinex","ETHUSD",1730378221351,3.79392,2635.8,2635.1,0.8251]
["bitfinex","ETHUSD",1730378222262,7.58796,2635.8,2635.1,0.8251]
["bitfinex","ETHUSD",1730378222470,3.79392,2635.8,2635.1,0.8251]
["bitfinex","ETHUSD",1730378222654,3.79383,2635.9,2635.1,0.8251]
["bitfinex","ETHUSD",1730378222861,5.77656516,2635.9,2635.1,0.8251]
["bitfinex","ETHUSD",1730378223110,3.79383,2635.9,2635.1,0.8251]
["bitfinex","ETHUSD",1730378223350,3.794,2635.8,2635.1,0.8251]
["bitfinex","ETHUSD",1730378224479,1.9833353,2635.9,2635.3,0.789]
["bitfinex","ETHUSD",1730378224685,1.9833353,2635.9,2635.5,0.789]
["bitfinex","ETHUSD",1730378224895,3.79358,2636.1,2635.5,0.789]
["bitfinex","ETHUSD",1730378225053,3.79305,2636.4,2635.6,0.07587763]
["bitfinex","ETHUSD",1730378225381,3.79302,2636.5,2635.7,0.8316]
["bitfinex","ETHUSD",1730378225679,3.79302,2636.5,2635.9,0.7913]
["bitfinex","ETHUSD",1730378226385,1.98371138,2636.4,2635.9,0.7913]
["bitfinex","ETHUSD",1730378227041,5.77679138,2636.4,2635.9,0.7913]
["bitfinex","ETHUSD",1730378227770,1.98371138,2636.4,2635.9,0.7913]
["bitfinex","ETHUSD",1730378228681,3.79291,2636.5,2635.9,0.7913]
["bitfinex","ETHUSD",1730378229105,3.79312,2636.4,2635.9,0.7913]
["bitfinex","ETHUSD",1730378229270,0.758603,2636.4,2635.9,0.7913]
["bitfinex","ETHUSD",1730378229588,3.79352,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1730378230374,3.79334,2636.2,2635.5,0.55]
["bitfinex","ETHUSD",1730378230780,7.12914914,2636.6,2635.6,0.8077]
["bitfinex","ETHUSD",1730378230781,6.79297,2636.5,2635.6,0.8077]
["bitfinex","ETHUSD",1730378231986,3.79306,2636.4,2635.6,0.8077]
["bitfinex","ETHUSD",1730378232752,3.79285,2636.6,2635.6,0.8077]
["bitfinex","ETHUSD",1730378232958,3.7929,2636.5,2635.5,0.55]
["bitfinex","ETHUSD",1730378233154,3.7929,2636.5,2635.6,0.355]
["bitfinex","ETHUSD",1730378233358,3.79322,2636.3,2635.7,0.8034]
["bitfinex","ETHUSD",1730378233705,3.79342,2636.2,2635.7,0.8034]
["bitfinex","ETHUSD",1730378234698,3.79351,2636.1,2635.7,0.8034]
["bitfinex","ETHUSD",1730378234994,3.79342,2636.2,2635.7,0.8034]
["bitfinex","ETHUSD",1730378235659,3.79281,2636.6,2635.8,0.07587335]
["bitfinex","ETHUSD",1730378235887,3.79282,2636.6,2635.9,0.7701]
["bitfinex","ETHUSD",1730378236359,5.77411286,2636.8,2636.0,0.62586631]
["bitfinex","ETHUSD",1730378236695,3.79235,2636.9,2636.1,4.11625914]
["bitfinex","ETHUSD",1730378236910,3.79235,2636.9,2636.3,0.7799]
["bitfinex","ETHUSD",1730378237370,0.8103,2637.1,2636.3,0.7799]
["bitfinex","ETHUSD",1730378237703,3.7922,2637.0,2636.3,0.85575325]
["bitfinex","ETHUSD",1730378238006,3.79234,2636.9,2636.3,0.7799]
["bitfinex","ETHUSD",1730378238295,3.79255,2636.8,2636.3,0.7799]
["bitfinex","ETHUSD",1730378238671,3.79234,2636.9,2636.3,0.7799]
["bitfinex","ETHUSD",1730378239015,5.317992,2637.2,2636.3,0.7799]
["bitfinex","ETHUSD",1730378239016,3.79224,2637.0,2636.3,0.7799]
["bitfinex","ETHUSD",1730378239360,3.79204,2637.1,2636.3,0.7799]
["bitfinex","ETHUSD",1730378239600,7.54376,2637.3,2636.3,0.7799]
["bitfinex","ETHUSD",1730378239601,3.79186,2637.3,2636.5,0.7905]
["bitfinex","ETHUSD",1730378239763,7.58372,2637.3,2636.5,0.7905]
["bitfinex","ETHUSD",1730378240102,3.79176,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1730378240259,3.79167,2637.4,2636.6,0.8096]
["bitfinex","ETHUSD",1730378240464,3.79171,2637.4,2636.7,0.8096]
["bitfinex","ETHUSD",1730378241304,3.79177,2637.3,2636.7,0.8096]
["bitfinex","ETHUSD",1730378241662,3.79192,2637.2,2636.7,0.8096]
["bitfinex","ETHUSD",1730378241870,3.79208,2637.1,2636.7,0.8096]
["bitfinex","ETHUSD",1730378242198,3.79226,2637.0,2636.7,0.8096]
["bitfinex","ETHUSD",1730378242612,3.79208,2637.1,2636.7,0.8096]
["bitfinex","ETHUSD",1730378242761,3.7922,2637.0,2636.7,0.8096]
["bitfinex","ETHUSD",1730378242965,3.79219,2637.0,2636.7,0.8096]
["bitfinex","ETHUSD",1730378243276,3.79206,2637.1,2636.7,0.8096]
["bitfinex","ETHUSD",1730378243880,3.79227,2637.0,2636.7,0.8096]
["bitfinex","ETHUSD",1730378244401,3.79206,2637.1,2636.7,0.8096]
["bitfinex","ETHUSD",1730378245380,7.5842,2637.1,2636.7,0.8096]
["bitfinex","ETHUSD",1730378245585,3.7922,2637.0,2636.7,0.8096]
["bitfinex","ETHUSD",1730378246181,3.79206,2637.1,2636.7,0.8096]
["bitfinex","ETHUSD",1730378248011,3.7924,2636.9,2636.7,0.8096]
["bitfinex","ETHUSD",1730378248211,3.79227,2637.0,2636.2,0.7869]
["bitfinex","ETHUSD",1730378248671,7.58453,2637.0,2636.2,0.7869]
["bitfinex","ETHUSD",1730378249207,7.58453,2637.0,2636.2,0.60891193]
["bitfinex","ETHUSD",1730378249379,0.379177,2637.2,2636.2,0.60891193]
["bitfinex","ETHUSD",1730378249380,3.79201,2637.2,2636.3,0.8627575]
["bitfinex","ETHUSD",1730378249582,3.79171,2637.4,2636.7,0.7869]
["bitfinex","ETHUSD",1730378249776,4.61254,2637.8,2636.7,0.86274715]
["bitfinex","ETHUSD",1730378250107,4.61254,2637.8,2636.3,3.0]
["bitfinex","ETHUSD",1730378250108,0.79488791,2637.7,2636.9,0.8009]
["bitfinex","ETHUSD",1730378250282,4.58613791,2637.7,2636.9,0.8009]
["bitfinex","ETHUSD",1730378250975,3.79155,2637.5,2636.9,0.8009]
["bitfinex","ETHUSD",1730378251167,3.79189,2637.3,2636.9,0.8009]
["bitfinex","ETHUSD",1730378251381,0.8214,2637.8,2636.9,0.8009]
["bitfinex","ETHUSD",1730378251382,3.79199,2637.2,2636.9,0.8009]
["bitfinex","ETHUSD",1730378251645,0.379199,2637.1,2636.9,0.8009]
["bitfinex","ETHUSD",1730378251782,3.79199,2637.2,2636.9,0.8009]
["bitfinex","ETHUSD",1730378252508,3.79207,2637.1,2636.9,0.8009]
["bitfinex","ETHUSD",1730378253600,3.79218,2637.0,2636.5,0.8132]
["bitfinex","ETHUSD",1730378253996,3.79188,2637.3,2636.5,0.8132]
["bitfinex","ETHUSD",1730378254316,0.8235,2637.5,2636.7,0.8132]
["bitfinex","ETHUSD",1730378254317,3.79168,2637.4,2636.7,0.8132]
["bitfinex","ETHUSD",1730378254611,5.03103591,2637.5,2636.8,0.075843]
["bitfinex","ETHUSD",1730378254612,3.79155,2637.5,2636.8,0.075843]
["bitfinex","ETHUSD",1730378254787,3.79155,2637.5,2636.9,0.8257]
["bitfinex","ETHUSD",1730378255492,3.79154,2637.5,2636.9,0.8257]
["bitfinex","ETHUSD",1730378255815,3.79145,2637.6,2636.9,0.8257]
["bitfinex","ETHUSD",1730378256048,0.7554,2637.7,2636.6,3.40432]
["bitfinex","ETHUSD",1730378256049,3.79119,2637.7,2637.0,0.07583643]
["bitfinex","ETHUSD",1730378256360,3.79084,2638.0,2637.2,0.7881]
["bitfinex","ETHUSD",1730378256540,3.79084,2638.0,2637.3,0.7881]
["bitfinex","ETHUSD",1730378257209,3.79063,2638.1,2637.4,0.0758241]
["bitfinex","ETHUSD",1730378257409,3.79076,2638.0,2637.5,0.7878]
["bitfinex","ETHUSD",1730378258551,3.79089,2637.9,2637.5,0.7878]
["bitfinex","ETHUSD",1730378259244,3.79125,2637.7,2637.3,0.8157]
["bitfinex","ETHUSD",1730378260053,3.79104,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1730378260414,3.7912,2637.7,2637.3,0.8157]
["bitfinex","ETHUSD",1730378260749,3.79104,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1730378260912,3.79118,2637.7,2637.3,0.8157]
["bitfinex","ETHUSD",1730378261316,3.79104,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1730378261520,3.79119,2637.7,2637.3,0.8157]
["bitfinex","ETHUSD",1730378262011,3.79137,2637.6,2637.3,0.8157]
["bitfinex","ETHUSD",1730378262216,7.5828,2637.6,2637.3,0.8157]
["bitfinex","ETHUSD",1730378262449,0.8340395,2637.7,2637.3,0.8157]
["bitfinex","ETHUSD",1730378262717,7.58227,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1730378262967,3.79112,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1730378263431,4.549115,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378263763,0.758165,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378264071,3.79092,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378264228,3.79083,2638.0,2637.3,0.8157]
["bitfinex","ETHUSD",1730378264631,7.5817,2638.0,2637.3,0.8157]
["bitfinex","ETHUSD",1730378264863,3.79083,2638.0,2637.3,0.8157]
["bitfinex","ETHUSD",1730378265838,7.58168,2638.0,2637.3,0.8157]
["bitfinex","ETHUSD",1730378266035,3.79099,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378267265,3.7909,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378267445,3.79064,2638.1,2637.3,0.8157]
["bitfinex","ETHUSD",1730378267842,3.7909,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378268244,3.79064,2638.1,2637.3,0.8157]
["bitfinex","ETHUSD",1730378268452,3.79075,2638.0,2637.3,0.8157]
["bitfinex","ETHUSD",1730378268933,3.79091,2637.9,2637.3,0.8157]
["bitfinex","ETHUSD",1730378270171,3.79056,2638.2,2637.4,0.07582573]
["bitfinex","ETHUSD",1730378270172,3.79075,2638.0,2637.4,0.07582573]
["bitfinex","ETHUSD",1730378270502,7.58164,2638.0,2637.5,0.778]
["bitfinex","ETHUSD",1730378270673,3.79075,2638.0,2637.5,0.778]
["bitfinex","ETHUSD",1730378271344,3.79095,2637.9,2637.5,0.778]
["bitfinex","ETHUSD",1730378272532,3.79074,2638.1,2637.5,0.778]
["bitfinex","ETHUSD",1730378272992,3.79046,2638.2,2637.5,0.778]
["bitfinex","ETHUSD",1730378273273,3.79046,2638.2,2637.7,0.7604]
["bitfinex","ETHUSD",1730378273776,3.79063,2638.1,2637.7,0.7604]
["bitfinex","ETHUSD",1730378274016,3.79076,2638.0,2637.7,0.7604]
["bitfinex","ETHUSD",1730378274772,3.79062,2638.1,2637.7,0.7604]
["bitfinex","ETHUSD",1730378275747,3.79079,2638.0,2637.7,0.7604]
["bitfinex","ETHUSD",1730378276349,3.79062,2638.1,2637.7,0.7604]
["bitfinex","ETHUSD",1730378277442,3.7905,2638.2,2637.7,0.7604]
["bitfinex","ETHUSD",1730378277951,3.79039,2638.3,2637.7,0.7604]
["bitfinex","ETHUSD",1730378278840,3.79048,2638.2,2637.7,0.7604]
["bitfinex","ETHUSD",1730378280348,2.80219819,2638.5,2637.7,0.7604]
["bitfinex","ETHUSD",1730378280349,3.79068,2638.1,2637.7,0.7604]
["bitfinex","ETHUSD",1730378280543,3.79078,2638.0,2637.7,0.7604]
["bitfinex","ETHUSD",1730378281574,9.38482715,2638.4,2637.7,0.7604]
["bitfinex","ETHUSD",1730378281783,3.79077,2638.0,2637.7,0.7604]
["bitfinex","ETHUSD",1730378281942,3.79031,2638.3,2637.7,0.7604]
["bitfinex","ETHUSD",1730378282497,3.79049,2638.2,2637.7,0.7604]
["bitfinex","ETHUSD",1730378282642,3.79025,2638.4,2637.7,0.7604]
["bitfinex","ETHUSD",1730378283844,3.79032,2638.3,2637.7,0.7604]
["bitfinex","ETHUSD",1730378284647,1.97799819,2638.6,2637.8,0.07581231]
["bitfinex","ETHUSD",1730378284854,3.78995,2638.6,2637.9,0.8032]
["bitfinex","ETHUSD",1730378285146,1.97799819,2638.8,2637.9,0.8032]
["bitfinex","ETHUSD",1730378285147,3.79003,2638.5,2637.9,0.8032]
["bitfinex","ETHUSD",1730378285343,1.97799819,2638.8,2637.9,3.33635914]
["bitfinex","ETHUSD",1730378285595,3.78967,2638.8,2638.1,0.7877]
["bitfinex","ETHUSD",1730378285883,3.78995,2638.6,2638.1,0.7877]
["bitfinex","ETHUSD",1730378286261,3.7896,2638.8,2638.1,0.7877]
["bitfinex","ETHUSD",1730378286262,3.78978,2638.7,2638.1,0.7877]
["bitfinex","ETHUSD",1730378286463,3.78991,2638.6,2638.1,0.7877]
["bitfinex","ETHUSD",1730378286646,3.7896,2638.8,2638.1,0.7877]
["bitfinex","ETHUSD",1730378286986,3.78976,2638.7,2638.1,0.7877]
["bitfinex","ETHUSD",1730378287357,3.78956,2638.9,2638.2,0.8919023]
["bitfinex","ETHUSD",1730378287358,3.78954,2638.9,2638.2,0.8919023]
["bitfinex","ETHUSD",1730378287571,3.78954,2638.9,2638.2,0.8161]
["bitfinex","ETHUSD",1730378287805,3.78954,2638.9,2638.4,0.765]
["bitfinex","ETHUSD",1730378287975,3.78932,2639.0,2638.4,0.765]
["bitfinex","ETHUSD",1730378288490,3.9153726,2639.2,2638.6,0.7683]
["bitfinex","ETHUSD",1730378288788,3.78919,2639.1,2638.6,0.7683]
["bitfinex","ETHUSD",1730378290191,0.1263226,2639.2,2638.7,0.07579251]
["bitfinex","ETHUSD",1730378290406,0.1263226,2639.2,2638.7,0.84739251]
["bitfinex","ETHUSD",1730378290548,0.1263226,2639.2,2638.7,1.18997516]
["bitfinex","ETHUSD",1730378290916,0.1263226,2639.2,2638.7,0.7716]
["bitfinex","ETHUSD",1730378291446,3.78925,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1730378292282,3.78952,2638.9,2638.7,0.7716]
["bitfinex","ETHUSD",1730378292442,3.78924,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1730378292885,0.1263226,2639.2,2638.7,0.7716]
["bitfinex","ETHUSD",1730378293102,3.9153526,2639.2,2638.7,0.7716]
["bitfinex","ETHUSD",1730378293595,3.78917,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1730378294001,7.57842,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1730378294321,3.78938,2639.0,2638.7,0.7716]
["bitfinex","ETHUSD",1730378294669,3.78952,2638.9,2638.7,0.7716]
["bitfinex","ETHUSD",1730378294940,3.78938,2639.0,2638.7,0.7716]
["bitfinex","ETHUSD",1730378296159,3.78918,2639.1,2638.7,0.7716]
["bitfinex","ETHUSD",1730378296365,3.78952,2638.9,2638.7,0.7716]
["bitfinex","ETHUSD",1730378296712,0.1263226,2639.2,2638.1,7.25028934]
["bitfinex","ETHUSD",1730378296713,3.78974,2638.8,2638.2,0.7843]
["bitfinex","ETHUSD",1730378296889,3.78974,2638.8,2638.2,1.83441731]
["bitfinex","ETHUSD",1730378297575,0.93274677,2639.2,2638.4,0.777]
["bitfinex","ETHUSD",1730378297576,3.78925,2639.1,2638.4,0.777]
["bitfinex","ETHUSD",1730378297907,0.1263226,2639.2,2638.6,0.777]
["bitfinex","ETHUSD",1730378301409,3.9153426,2639.2,2638.6,1.1547]
["bitfinex","ETHUSD",1730378301708,3.9153426,2639.2,2638.6,0.777]
["bitfinex","ETHUSD",1730378302105,0.1263226,2639.2,2638.6,0.777]
["bitfinex","ETHUSD",1730378302350,3.78952,2638.9,2638.6,0.777]
["bitfinex","ETHUSD",1730378302484,3.7896,2638.8,2638.6,0.777]
["bitfinex","ETHUSD",1730378302708,3.78952,2638.9,2638.6,0.777]
["bitfinex","ETHUSD",1730378303209,0.9270226,2639.2,2638.6,0.777]
["bitfinex","ETHUSD",1730378303210,3.78932,2639.0,2638.6,0.777]
["bitfinex","ETHUSD",1730378303765,3.78927,2639.1,2638.6,0.777]
["bitfinex","ETHUSD",1730378304574,3.78931,2639.0,2638.6,0.777]
["bitfinex","ETHUSD",1730378305169,3.78957,2638.9,2638.6,0.777]
["bitfinex","ETHUSD",1730378305713,3.78972,2638.8,2638.6,0.777]
["bitfinex","ETHUSD",1730378305914,3.78948,2638.9,2638.6,0.777]
["bitfinex","ETHUSD",1730378308308,3.78951,2638.9,2638.6,0.777]
["bitfinex","ETHUSD",1730378308501,3.78967,2638.8,2638.3,0.7806]
["bitfinex","ETHUSD",1730378309519,7.57939,2638.8,2638.3,0.7806]
["bitfinex","ETHUSD",1730378309681,3.78974,2638.7,2638.3,0.7806]
["bitfinex","ETHUSD",1730378309879,3.79004,2638.5,2638.0,5.12]
["bitfinex","ETHUSD",1730378310176,3.79017,2638.4,2638.1,0.7649]
["bitfinex","ETHUSD",1730378310984,3.79032,2638.3,2638.0,5.12]
["bitfinex","ETHUSD",1730378311211,3.79052,2638.2,2637.9,0.7622]
["bitfinex","ETHUSD",1730378311720,3.79052,2638.2,2637.3,0.7622]
["bitfinex","ETHUSD",1730378311721,4.61292,2638.2,2637.3,0.7622]
["bitfinex","ETHUSD",1730378311955,4.61292,2638.2,2637.4,0.40985591]
["bitfinex","ETHUSD",1730378312144,3.79063,2638.1,2637.4,0.40985591]
["bitfinex","ETHUSD",1730378312348,3.7906,2638.1,2637.4,0.40985591]
["bitfinex","ETHUSD",1730378312524,3.79077,2638.0,2637.4,0.40985591]
["bitfinex","ETHUSD",1730378313429,7.58166,2638.0,2637.4,0.40985591]
["bitfinex","ETHUSD",1730378313762,3.79077,2638.0,2637.4,0.40985591]
["bitfinex","ETHUSD",1730378313915,3.79077,2638.0,2637.5,0.41720559]
["bitfinex","ETHUSD",1730378314255,3.79106,2637.8,2637.5,0.41720559]
["bitfinex","ETHUSD",1730378314552,3.79106,2637.8,2637.3,0.7622]
["bitfinex","ETHUSD",1730378314758,3.79086,2638.0,2637.3,0.7622]
["bitfinex","ETHUSD",1730378314921,3.79106,2637.8,2637.3,0.7622]
["bitfinex","ETHUSD",1730378315122,3.79106,2637.8,2637.4,0.42222]
["bitfinex","ETHUSD",1730378315356,3.79106,2637.8,2637.3,0.7622]
["bitfinex","ETHUSD",1730378315653,3.79105,2637.8,2637.3,0.7622]
["bitfinex","ETHUSD",1730378315860,3.79138,2637.6,2637.3,0.7622]
["bitfinex","ETHUSD",1730378316466,3.79138,2637.6,2637.2,3.46]
["bitfinex","ETHUSD",1730378317113,3.79118,2637.7,2637.2,3.46]
["bitfinex","ETHUSD",1730378317915,3.79118,2637.7,2637.2,3.89612354]
["bitfinex","ETHUSD",1730378318156,3.79134,2637.6,2637.2,3.89612354]
["bitfinex","ETHUSD",1730378318366,3.79134,2637.6,2637.2,3.46]
["bitfinex","ETHUSD",1730378319020,3.79118,2637.7,2637.2,3.46]
["bitfinex","ETHUSD",1730378320520,0.7998,2638.0,2637.3,0.7588]
["bitfinex","ETHUSD",1730378320861,3.79071,2638.1,2637.4,0.7588]
["bitfinex","ETHUSD",1730378321166,3.79013,2638.5,2637.6,0.7588]
["bitfinex","ETHUSD",1730378321365,6.56779701,2638.7,2637.8,0.7588]
["bitfinex","ETHUSD",1730378321660,4.58811,2638.7,2637.8,0.7588]
["bitfinex","ETHUSD",1730378321960,3.79003,2638.5,2637.8,0.7588]
["bitfinex","ETHUSD",1730378322320,3.79003,2638.5,2637.8,0.83461189]
["bitfinex","ETHUSD",1730378322546,3.79003,2638.5,2637.8,0.7588]
["bitfinex","ETHUSD",1730378322749,3.79033,2638.3,2637.8,0.7588]
["bitfinex","ETHUSD",1730378323139,3.79003,2638.5,2637.8,0.7588]
["bitfinex","ETHUSD",1730378324029,3.79033,2638.3,2637.8,0.7588]
["bitfinex","ETHUSD",1730378324780,7.58077,2638.3,2637.8,0.7588]
["bitfinex","ETHUSD",1730378324920,3.79033,2638.3,2637.8,0.7588]
["bitfinex","ETHUSD",1730378325257,3.79035,2638.3,2637.8,0.7588]
["bitfinex","ETHUSD",1730378325848,3.79017,2638.4,2637.8,0.7588]
["bitfinex","ETHUSD",1730378326647,3.79004,2638.5,2637.8,0.7588]
["bitfinex","ETHUSD",1730378327465,0.7983,2638.7,2637.8,0.7588]
["bitfinex","ETHUSD",1730378327466,3.79019,2638.4,2637.8,1.13468]
["bitfinex","ETHUSD",1730378327763,3.79034,2638.3,2637.8,0.7588]
["bitfinex","ETHUSD",1730378327968,3.79048,2638.2,2637.8,0.7588]
["bitfinex","ETHUSD",1730378328153,3.7911,2637.8,2637.6,0.7816]
["bitfinex","ETHUSD",1730378328469,3.79103,2637.8,2637.3,0.753]
["bitfinex","ETHUSD",1730378328667,3.79133,2637.6,2637.3,0.753]
["bitfinex","ETHUSD",1730378329044,3.79161,2637.4,2637.0,0.753]
["bitfinex","ETHUSD",1730378329377,4.625755,2637.6,2637.0,0.753]
["bitfinex","ETHUSD",1730378329528,4.09725914,2637.8,2637.0,0.753]
["bitfinex","ETHUSD",1730378329529,3.79124,2637.7,2637.0,0.753]
["bitfinex","ETHUSD",1730378330173,4.55201,2637.8,2637.0,0.753]
["bitfinex","ETHUSD",1730378330325,3.79111,2637.8,2637.1,0.07583619]
["bitfinex","ETHUSD",1730378330526,3.79111,2637.8,2637.0,0.753]
["bitfinex","ETHUSD",1730378330725,3.7908,2638.0,2637.1,0.8232]
["bitfinex","ETHUSD",1730378330926,3.79066,2638.1,2637.3,0.8232]
["bitfinex","ETHUSD",1730378331555,3.7904,2638.3,2637.3,0.8232]
["bitfinex","ETHUSD",1730378331873,3.79046,2638.2,2637.3,0.8232]
["bitfinex","ETHUSD",1730378332028,3.79047,2638.2,2637.5,0.7754]
["bitfinex","ETHUSD",1730378332429,3.79065,2638.1,2637.5,0.7754]
["bitfinex","ETHUSD",1730378332885,3.79047,2638.2,2637.5,0.7754]
["bitfinex","ETHUSD",1730378333040,3.79061,2638.1,2637.5,0.7754]
["bitfinex","ETHUSD",1730378334429,6.33635914,2638.4,2637.5,0.7754]
["bitfinex","ETHUSD",1730378334430,3.79079,2638.0,2637.5,0.7754]
["bitfinex","ETHUSD",1730378336334,3.79102,2637.9,2637.5,0.7754]
["bitfinex","ETHUSD",1730378336656,3.79121,2637.7,2637.5,0.7754]
["bitfinex","ETHUSD",1730378337062,3.79097,2637.9,2637.5,0.7754]
["bitfinex","ETHUSD",1730378337451,3.79112,2637.8,2637.5,0.7754]
["bitfinex","ETHUSD",1730378339882,3.7909,2637.9,2637.5,0.7754]
["bitfinex","ETHUSD",1730378341153,4.09245914,2638.1,2637.5,0.7754]
["bitfinex","ETHUSD",1730378341154,3.79061,2638.1,2637.5,0.7754]
["bitfinex","ETHUSD",1730378341582,3.79024,2638.4,2637.6,0.7947]
["bitfinex","ETHUSD",1730378341872,3.79005,2638.5,2637.6,0.7947]
["bitfinex","ETHUSD",1730378342099,3.0,2638.7,2637.7,0.8234]
["bitfinex","ETHUSD",1730378342276,0.57626492,2638.6,2637.7,1.29437591]
["bitfinex","ETHUSD",1730378342575,3.79035,2638.3,2637.7,0.8234]
["bitfinex","ETHUSD",1730378342782,3.79012,2638.5,2637.8,0.07581261]
["bitfinex","ETHUSD",1730378342942,3.79019,2638.4,2637.9,0.8234]
["bitfinex","ETHUSD",1730378343536,3.79039,2638.3,2637.9,0.8234]
["bitfinex","ETHUSD",1730378343739,3.79019,2638.4,2637.9,0.8234]
["bitfinex","ETHUSD",1730378344152,3.79041,2638.3,2637.9,0.8234]
["bitfinex","ETHUSD",1730378344557,7.58082,2638.3,2637.9,0.8234]
["bitfinex","ETHUSD",1730378344752,3.79041,2638.3,2637.9,0.8234]
["bitfinex","ETHUSD",1730378346058,3.7902,2638.4,2637.9,0.8234]
["bitfinex","ETHUSD",1730378346242,3.79005,2638.5,2637.9,0.8234]
["bitfinex","ETHUSD",1730378346443,3.79017,2638.4,2637.9,0.8234]
["bitfinex","ETHUSD",1730378346652,0.822,2638.3,2637.7,0.8274]
["bitfinex","ETHUSD",1730378346881,5.31490835,2638.7,2637.7,0.8274]
["bitfinex","ETHUSD",1730378346882,4.61196,2638.6,2637.7,0.8274]
["bitfinex","ETHUSD",1730378347093,3.78996,2638.6,2637.7,0.8274]
["bitfinex","ETHUSD",1730378347990,3.78974,2638.7,2637.9,0.7607]
["bitfinex","ETHUSD",1730378348493,3.78981,2638.7,2637.9,0.7607]
["bitfinex","ETHUSD",1730378348947,3.78981,2638.7,2637.9,0.8365087]
["bitfinex","ETHUSD",1730378349284,3.78974,2638.7,2637.9,0.8365087]
["bitfinex","ETHUSD",1730378350818,7.57959,2638.7,2637.9,0.8365087]
["bitfinex","ETHUSD",1730378351023,3.78974,2638.7,2637.9,0.7607]
["bitfinex","ETHUSD",1730378351331,3.78992,2638.6,2637.9,0.7607]
["bitfinex","ETHUSD",1730378351643,3.79003,2638.5,2637.9,0.7607]
["bitfinex","ETHUSD",1730378351695,3.79003,2638.5,2637.9,1.19177]
["bitfinex","ETHUSD",1730378351894,3.79025,2638.4,2637.9,0.7607]
["bitfinex","ETHUSD",1730378352629,3.79052,2638.2,2637.9,0.7607]
["bitfinex","ETHUSD",1730378352929,3.79075,2638.0,2637.9,0.7607]
["bitfinex","ETHUSD",1730378353346,3.79062,2638.1,2637.9,0.7607]
["bitfinex","ETHUSD",1730378353716,3.79052,2638.2,2637.9,0.7607]
["bitfinex","ETHUSD",1730378354024,3.79025,2638.4,2637.9,0.7607]
["bitfinex","ETHUSD",1730378354355,5.77227768,2638.5,2637.9,0.7607]
["bitfinex","ETHUSD",1730378354635,5.77209768,2638.7,2637.9,0.7607]
["bitfinex","ETHUSD",1730378354862,3.78996,2638.6,2637.9,0.7607]
["bitfinex","ETHUSD",1730378355133,3.78996,2638.6,2638.0,0.7512]
["bitfinex","ETHUSD",1730378355337,5.77209768,2638.7,2638.0,0.7512]
["bitfinex","ETHUSD",1730378355524,3.78988,2638.6,2638.0,0.7512]
["bitfinex","ETHUSD",1730378355734,3.78996,2638.6,2638.0,0.7512]
["bitfinex","ETHUSD",1730378356332,3.79005,2638.5,2638.0,0.7512]
["bitfinex","ETHUSD",1730378358550,3.79017,2638.4,2638.0,0.7512]
["bitfinex","ETHUSD",1730378358725,3.7904,2638.3,2638.0,0.7512]
["bitfinex","ETHUSD",1730378358937,5.08336449,2638.5,2638.0,0.7512]
["bitfinex","ETHUSD",1730378359115,3.79067,2638.1,2637.5,0.8129]
["bitfinex","ETHUSD",1730378359631,9.90015265,2638.5,2637.5,0.8129]
["bitfinex","ETHUSD",1730378359632,3.79031,2638.3,2637.5,0.8129]
["bitfinex","ETHUSD",1730378360031,2.77374351,2638.5,2637.5,0.8129]
["bitfinex","ETHUSD",1730378360253,3.79073,2638.1,2637.5,0.8129]
["bitfinex","ETHUSD",1730378360858,3.79076,2638.0,2637.5,0.8129]
["bitfinex","ETHUSD",1730378361054,3.79108,2637.8,2637.5,0.8129]
["bitfinex","ETHUSD",1730378361653,3.79096,2637.9,2637.5,0.8129]
["bitfinex","ETHUSD",1730378362026,3.79111,2637.8,2637.5,0.8129]
["bitfinex","ETHUSD",1730378364171,3.79111,2637.8,2636.4,0.01]
["bitfinex","ETHUSD",1730378364172,3.79175,2637.3,2636.3,0.8036]
["bitfinex","ETHUSD",1730378364327,3.79175,2637.3,2636.5,0.7904]
["bitfinex","ETHUSD",1730378364938,3.79196,2637.2,2636.5,0.7904]
["bitfinex","ETHUSD",1730378365125,3.79175,2637.3,2636.5,0.7904]
["bitfinex","ETHUSD",1730378365565,3.79175,2637.3,2636.7,0.771]
["bitfinex","ETHUSD",1730378366744,7.58363,2637.3,2636.7,0.771]
["bitfinex","ETHUSD",1730378367058,3.79192,2637.2,2636.7,0.771]
["bitfinex","ETHUSD",1730378367429,3.79204,2637.1,2636.7,0.771]
["bitfinex","ETHUSD",1730378368193,7.58418,2637.1,2636.7,0.771]
["bitfinex","ETHUSD",1730378368360,3.79204,2637.1,2636.7,0.771]
["bitfinex","ETHUSD",1730378369706,3.79229,2637.0,2636.7,0.771]
["bitfinex","ETHUSD",1730378369988,3.79204,2637.1,2636.7,0.771]
["bitfinex","ETHUSD",1730378375791,7.58373,2637.3,2636.7,0.771]
["bitfinex","ETHUSD",1730378375964,3.79192,2637.2,2636.7,0.771]
["bitfinex","ETHUSD",1730378376404,7.93579914,2637.6,2636.7,0.771]
["bitfinex","ETHUSD",1730378376405,4.14445914,2637.6,2636.7,0.771]
["bitfinex","ETHUSD",1730378376585,7.58367,2637.3,2636.7,0.771]
["bitfinex","ETHUSD",1730378376778,3.79196,2637.2,2636.7,0.771]
["bitfinex","ETHUSD",1730378376969,3.79207,2637.1,2636.7,0.771]
["bitfinex","ETHUSD",1730378377172,3.79232,2637.0,2636.7,0.771]
["bitfinex","ETHUSD",1730378378263,3.79277,2636.6,2636.4,0.24]
["bitfinex","ETHUSD",1730378378592,3.79312,2636.4,2636.2,1.89]
["bitfinex","ETHUSD",1730378380066,3.79292,2636.5,2636.2,1.89]
["bitfinex","ETHUSD",1730378380467,3.79278,2636.6,2636.2,1.89]
["bitfinex","ETHUSD",1730378380798,7.59428,2637.0,2636.3,0.7899]
["bitfinex","ETHUSD",1730378380960,3.79233,2636.9,2636.3,0.7899]
["bitfinex","ETHUSD",1730378381581,3.79249,2636.8,2636.3,0.7899]
["bitfinex","ETHUSD",1730378381754,3.79271,2636.7,2636.3,0.7899]
["bitfinex","ETHUSD",1730378381951,7.58508,2636.8,2636.3,0.7899]
["bitfinex","ETHUSD",1730378382155,3.79265,2636.7,2636.3,0.7899]
["bitfinex","ETHUSD",1730378383297,3.79276,2636.6,2636.2,1.89]
["bitfinex","ETHUSD",1730378383568,3.79307,2636.4,2636.1,0.8299]
["bitfinex","ETHUSD",1730378383718,3.7932,2636.3,2636.1,0.8299]
["bitfinex","ETHUSD",1730378384010,3.79333,2636.2,2635.9,0.7644]
["bitfinex","ETHUSD",1730378384567,3.7935,2636.1,2635.9,0.7644]
["bitfinex","ETHUSD",1730378384782,3.7935,2636.1,2635.8,3.22]
["bitfinex","ETHUSD",1730378385597,3.79334,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378385979,3.79348,2636.1,2635.8,3.22]
["bitfinex","ETHUSD",1730378386966,3.79334,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378387233,3.79278,2636.6,2635.9,0.809]
["bitfinex","ETHUSD",1730378387234,3.79285,2636.6,2635.9,0.809]
["bitfinex","ETHUSD",1730378387371,7.58573,2636.6,2635.9,0.809]
["bitfinex","ETHUSD",1730378387699,3.79285,2636.6,2635.9,0.809]
["bitfinex","ETHUSD",1730378388066,3.79292,2636.5,2635.9,0.809]
["bitfinex","ETHUSD",1730378388267,3.79292,2636.5,2636.0,0.442792]
["bitfinex","ETHUSD",1730378388880,3.79277,2636.6,2636.0,0.442792]
["bitfinex","ETHUSD",1730378389315,7.58564,2636.6,2636.0,0.442792]
["bitfinex","ETHUSD",1730378389484,3.79299,2636.5,2636.0,0.442792]
["bitfinex","ETHUSD",1730378390689,3.79277,2636.6,2636.0,0.442792]
["bitfinex","ETHUSD",1730378392124,3.79292,2636.5,2636.0,0.442792]
["bitfinex","ETHUSD",1730378392281,3.79277,2636.6,2636.0,0.442792]
["bitfinex","ETHUSD",1730378392482,3.79277,2636.6,2636.1,0.8207]
["bitfinex","ETHUSD",1730378393313,7.58561,2636.6,2636.1,0.8207]
["bitfinex","ETHUSD",1730378393693,3.79291,2636.5,2636.1,0.8207]
["bitfinex","ETHUSD",1730378394084,7.58589,2636.5,2636.1,0.8207]
["bitfinex","ETHUSD",1730378394378,3.79313,2636.4,2636.1,0.8207]
["bitfinex","ETHUSD",1730378394828,3.79313,2636.4,2635.9,0.8071]
["bitfinex","ETHUSD",1730378394986,3.79327,2636.3,2635.9,0.8071]
["bitfinex","ETHUSD",1730378402299,3.79306,2636.4,2635.9,0.8071]
["bitfinex","ETHUSD",1730378404109,3.79321,2636.3,2635.9,0.8071]
["bitfinex","ETHUSD",1730378404630,3.79306,2636.4,2635.9,0.8071]
["bitfinex","ETHUSD",1730378405197,7.58621,2636.4,2635.9,0.8071]
["bitfinex","ETHUSD",1730378405492,3.79306,2636.4,2635.9,0.8071]
["bitfinex","ETHUSD",1730378405922,3.79319,2636.3,2635.9,0.8071]
["bitfinex","ETHUSD",1730378406920,3.79335,2636.2,2635.9,0.8071]
["bitfinex","ETHUSD",1730378407298,3.79352,2636.1,2635.9,0.8071]
["bitfinex","ETHUSD",1730378407326,0.40431653,2636.2,2635.9,0.8071]
["bitfinex","ETHUSD",1730378407527,3.79329,2636.3,2635.9,0.8071]
["bitfinex","ETHUSD",1730378407723,3.79335,2636.2,2635.9,0.8071]
["bitfinex","ETHUSD",1730378408872,3.793,2636.5,2635.9,0.8071]
["bitfinex","ETHUSD",1730378409166,3.79305,2636.4,2635.9,0.8071]
["bitfinex","ETHUSD",1730378410261,3.7932,2636.3,2635.9,0.8071]
["bitfinex","ETHUSD",1730378410768,3.79345,2636.2,2635.9,0.8071]
["bitfinex","ETHUSD",1730378411083,3.79345,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378411245,0.758665,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378411559,3.79334,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378411763,3.79342,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378412260,3.79348,2636.1,2635.8,3.22]
["bitfinex","ETHUSD",1730378412462,3.79342,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378414486,3.79322,2636.3,2635.8,3.22]
["bitfinex","ETHUSD",1730378414774,3.79315,2636.4,2635.8,3.62047]
["bitfinex","ETHUSD",1730378415363,3.79322,2636.3,2635.8,3.62047]
["bitfinex","ETHUSD",1730378415679,3.79322,2636.3,2635.8,3.22]
["bitfinex","ETHUSD",1730378418263,3.79339,2636.2,2635.8,3.22]
["bitfinex","ETHUSD",1730378418607,3.79348,2636.1,2635.7,0.7847]
["bitfinex","ETHUSD",1730378419352,4.57877,2636.3,2635.7,0.7847]
["bitfinex","ETHUSD",1730378419679,5.56835786,2636.3,2635.7,0.7847]
["bitfinex","ETHUSD",1730378420078,9.36163786,2636.3,2635.7,0.7847]
["bitfinex","ETHUSD",1730378420248,5.56835786,2636.3,2635.7,0.7847]
["bitfinex","ETHUSD",1730378420800,3.79307,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378422901,5.77381944,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378424370,1.98074944,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378424710,5.77376944,2636.5,2635.7,0.7847]
["bitfinex","ETHUSD",1730378424907,1.98074944,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378425095,3.79315,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378425288,5.77389944,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378426361,5.77864065,2636.4,2635.7,0.7847]
["bitfinex","ETHUSD",1730378426764,1.98549065,2636.2,2635.7,0.7847]
["bitfinex","ETHUSD",1730378427007,3.79382,2635.9,2635.7,0.7847]
["bitfinex","ETHUSD",1730378428099,3.79382,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378428719,3.79364,2636.0,2635.4,0.8243]
["bitfinex","ETHUSD",1730378428922,3.79379,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378429230,3.79364,2636.0,2635.4,0.8243]
["bitfinex","ETHUSD",1730378430716,3.79377,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378431094,5.77951352,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378431489,3.79377,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378431688,5.77951352,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378431890,3.79377,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378432321,5.77951352,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378432518,3.79377,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378432733,5.77951352,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378433400,3.79392,2635.8,2635.4,0.8243]
["bitfinex","ETHUSD",1730378433605,3.79407,2635.7,2635.4,0.8243]
["bitfinex","ETHUSD",1730378433916,1.98574352,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378435631,1.98443733,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378436008,5.77823733,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378436332,5.77822733,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378436831,6.73541306,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378437205,6.73548306,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378437409,5.77829733,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378438205,5.77828733,2635.9,2635.4,0.8243]
["bitfinex","ETHUSD",1730378439504,1.98443733,2636.0,2635.4,0.8243]
["bitfinex","ETHUSD",1730378439708,9.57160733,2636.1,2635.4,0.8243]
["bitfinex","ETHUSD",1730378439911,5.77799733,2636.1,2635.4,0.8243]
["bitfinex","ETHUSD",1730378440275,5.77799733,2636.1,2635.4,1.41773]
["bitfinex","ETHUSD",1730378440399,5.77770079,2636.1,2635.4,1.41773]
["bitfinex","ETHUSD",1730378440595,5.77785079,2636.0,2635.4,1.41773]
["bitfinex","ETHUSD",1730378440846,7.58742,2636.0,2635.4,1.41773]
["bitfinex","ETHUSD",1730378441134,5.77785079,2636.0,2635.4,1.41773]
["bitfinex","ETHUSD",1730378441906,3.79371,2636.0,2635.4,1.41773]
["bitfinex","ETHUSD",1730378442243,5.77785079,2636.0,2635.6,0.7575]
["bitfinex","ETHUSD",1730378442544,3.79346,2636.2,2635.6,0.7575]
["bitfinex","ETHUSD",1730378442545,1.98414079,2636.2,2635.6,0.7575]
["bitfinex","ETHUSD",1730378442845,1.98414079,2636.4,2635.6,0.7575]
["bitfinex","ETHUSD",1730378443041,1.98414079,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378443212,6.17381895,2636.6,2635.8,0.8298]
["bitfinex","ETHUSD",1730378443213,1.98414079,2636.5,2635.8,0.8298]
["bitfinex","ETHUSD",1730378443431,5.77705079,2636.5,2635.8,0.8298]
["bitfinex","ETHUSD",1730378443769,3.79285,2636.6,2635.8,0.8298]
["bitfinex","ETHUSD",1730378443770,7.58648,2636.3,2635.8,0.8298]
["bitfinex","ETHUSD",1730378444083,3.79341,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378444258,3.79349,2636.1,2635.8,0.8298]
["bitfinex","ETHUSD",1730378444828,3.79341,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378445145,5.77717459,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378446048,1.98376459,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378446359,5.77695459,2636.3,2635.8,0.8298]
["bitfinex","ETHUSD",1730378446512,3.79319,2636.3,2635.8,0.8298]
["bitfinex","ETHUSD",1730378446714,5.77706409,2636.3,2635.8,0.8298]
["bitfinex","ETHUSD",1730378448357,3.79337,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378448574,3.79348,2636.1,2635.8,0.8298]
["bitfinex","ETHUSD",1730378448746,2.9409175,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378449262,6.7342675,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378449429,1.98387409,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378449850,5.77713429,2636.3,2635.8,0.8298]
["bitfinex","ETHUSD",1730378450458,1.98392429,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378451362,5.77732429,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378451667,6.97245163,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378452076,5.77732429,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378452272,1.98392429,2636.2,2635.8,0.8298]
["bitfinex","ETHUSD",1730378452617,3.47605499,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378452823,7.26910499,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378453179,3.47605499,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378454030,1.4921307,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378454233,7.26917499,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378454677,3.47622453,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378455523,1.4921307,2636.4,2635.8,0.8298]
["bitfinex","ETHUSD",1730378456152,5.77702383,2636.5,2635.8,0.8298]
["bitfinex","ETHUSD",1730378456355,5.77702383,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378456758,3.79293,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378456928,5.77702383,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378457667,3.79293,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378458180,7.58592,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378458459,5.77702383,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378459560,5.77669183,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378459767,3.79293,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378460875,3.47589253,2636.6,2636.0,0.7741]
["bitfinex","ETHUSD",1730378461441,7.26867253,2636.6,2636.0,0.7741]
["bitfinex","ETHUSD",1730378461768,3.79293,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378461949,7.26867253,2636.6,2636.0,0.7741]
["bitfinex","ETHUSD",1730378461950,5.2852007,2636.4,2636.0,0.7741]
["bitfinex","ETHUSD",1730378465197,1.4921307,2636.4,2636.0,0.7741]
["bitfinex","ETHUSD",1730378465374,3.79292,2636.5,2636.0,0.7741]
["bitfinex","ETHUSD",1730378466220,1.4921307,2636.4,2636.0,0.7741]
["bitfinex","ETHUSD",1730378466378,1.98307733,2636.6,2636.0,0.7741]
["bitfinex","ETHUSD",1730378466578,1.98307733,2637.0,2636.4,0.7566]
["bitfinex","ETHUSD",1730378466887,1.98307733,2637.0,2636.6,0.7506]
["bitfinex","ETHUSD",1730378466888,7.26741803,2637.0,2636.6,0.7506]
["bitfinex","ETHUSD",1730378467087,1.98307733,2636.9,2636.6,0.7506]
["bitfinex","ETHUSD",1730378467414,1.98307733,2636.9,2636.1,4.7121307]
["bitfinex","ETHUSD",1730378467415,5.2847007,2636.8,2636.1,3.22]
["bitfinex","ETHUSD",1730378467493,5.2847007,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378467494,1.4921307,2636.4,2636.2,0.7851]
["bitfinex","ETHUSD",1730378467683,5.2852407,2636.4,2636.2,0.7851]
["bitfinex","ETHUSD",1730378467899,1.4921307,2636.4,2636.2,0.7851]
["bitfinex","ETHUSD",1730378468089,3.47483966,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378468284,1.4921307,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378468506,3.79249,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378468710,4.7492939,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378469896,3.79263,2636.7,2636.2,0.7851]
["bitfinex","ETHUSD",1730378470099,4.7492939,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378470100,3.79286,2636.6,2636.2,0.7851]
["bitfinex","ETHUSD",1730378470687,0.7983,2636.7,2636.2,0.7851]
["bitfinex","ETHUSD",1730378471202,3.79256,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378471731,5.77449852,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378473191,3.79256,2636.8,2636.2,0.7851]
["bitfinex","ETHUSD",1730378473589,4.61092,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378473896,3.79193,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378474732,0.8189,2637.4,2636.3,0.7611]
["bitfinex","ETHUSD",1730378475073,3.79226,2637.0,2636.3,0.7611]
["bitfinex","ETHUSD",1730378475324,3.79207,2637.1,2636.3,0.7611]
["bitfinex","ETHUSD",1730378476029,3.79204,2637.1,2636.3,0.7611]
["bitfinex","ETHUSD",1730378476326,3.7919,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378476688,3.7922,2637.0,2636.3,0.7611]
["bitfinex","ETHUSD",1730378477088,3.7919,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378477089,3.79205,2637.1,2636.3,0.7611]
["bitfinex","ETHUSD",1730378477793,3.7919,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378478032,3.7922,2637.0,2636.3,0.7611]
["bitfinex","ETHUSD",1730378478647,3.79211,2637.1,2636.3,0.7611]
["bitfinex","ETHUSD",1730378479539,3.79219,2637.0,2636.3,0.7611]
["bitfinex","ETHUSD",1730378480043,5.77246775,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378480524,1.98049775,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378480834,3.79216,2637.1,2636.3,0.7611]
["bitfinex","ETHUSD",1730378481235,3.7919,2637.2,2636.3,0.7611]
["bitfinex","ETHUSD",1730378481539,6.98884595,2637.4,2636.5,0.8065]
["bitfinex","ETHUSD",1730378481740,2.37821595,2637.4,2636.7,0.8065]
["bitfinex","ETHUSD",1730378482441,2.37821595,2637.4,2636.8,0.07584127]
["bitfinex","ETHUSD",1730378482660,2.37821595,2637.4,2636.7,0.7947]
["bitfinex","ETHUSD",1730378483244,3.79142,2637.6,2636.7,0.7947]
["bitfinex","ETHUSD",1730378484239,3.79141,2637.6,2636.7,0.7947]
["bitfinex","ETHUSD",1730378484446,7.94717674,2637.8,2636.7,0.7947]
["bitfinex","ETHUSD",1730378484447,4.61423,2637.8,2636.8,0.7947]
["bitfinex","ETHUSD",1730378484801,3.79124,2637.7,2637.0,0.7947]
["bitfinex","ETHUSD",1730378485259,3.79106,2637.8,2637.0,0.87053536]
["bitfinex","ETHUSD",1730378485542,4.61393,2638.0,2637.0,0.87053536]
["bitfinex","ETHUSD",1730378485543,3.79091,2637.9,2637.0,0.7947]
["bitfinex","ETHUSD",1730378485913,4.61387,2638.0,2637.1,0.07582991]
["bitfinex","ETHUSD",1730378486061,8.40476,2638.0,2637.2,0.8051]
["bitfinex","ETHUSD",1730378486220,4.61387,2638.0,2637.2,0.8051]
["bitfinex","ETHUSD",1730378486603,3.79091,2637.9,2637.2,0.8051]
["bitfinex","ETHUSD",1730378487558,3.79111,2637.8,2637.2,0.8051]
["bitfinex","ETHUSD",1730378489313,3.7912,2637.7,2637.2,0.8051]
["bitfinex","ETHUSD",1730378489848,3.79111,2637.8,2637.2,0.8051]
["bitfinex","ETHUSD",1730378490227,7.58225,2637.8,2637.2,0.8051]
["bitfinex","ETHUSD",1730378490723,3.79111,2637.8,2637.2,0.8051]
["bitfinex","ETHUSD",1730378492226,7.94689674,2638.0,2637.2,0.8051]
["bitfinex","ETHUSD",1730378492227,3.7912,2637.7,2637.2,0.8051]
["bitfinex","ETHUSD",1730378493265,3.79098,2637.9,2637.2,0.8051]
["bitfinex","ETHUSD",1730378493442,4.58575067,2637.8,2637.2,0.8051]
["bitfinex","ETHUSD",1730378493757,3.79121,2637.7,2637.2,0.8051]
["bitfinex","ETHUSD",1730378496859,4.58575067,2637.8,2637.2,0.8051]
["bitfinex","ETHUSD",1730378497070,3.79124,2637.7,2637.2,0.8051]
["bitfinex","ETHUSD",1730378498436,5.281944,2637.7,2637.2,0.8051]
["bitfinex","ETHUSD",1730378499227,6.26871347,2637.7,2637.2,0.8051]
["bitfinex","ETHUSD",1730378505271,3.79168,2637.4,2636.7,0.8019]
["bitfinex","ETHUSD",1730378505455,1.490704,2637.3,2636.7,0.8019]
["bitfinex","ETHUSD",1730378505657,7.5839,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378505963,3.7919,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378506882,5.282484,2637.3,2636.7,0.8019]
["bitfinex","ETHUSD",1730378507646,3.79178,2637.3,2636.7,0.8019]
["bitfinex","ETHUSD",1730378508354,3.79192,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378509169,3.79205,2637.1,2636.7,0.8019]
["bitfinex","ETHUSD",1730378509379,7.5842,2637.1,2636.7,0.8019]
["bitfinex","ETHUSD",1730378509567,3.79205,2637.1,2636.7,0.8019]
["bitfinex","ETHUSD",1730378510864,5.282574,2637.3,2636.7,0.8019]
["bitfinex","ETHUSD",1730378511064,3.79196,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378512098,1.490704,2636.9,2636.7,0.8019]
["bitfinex","ETHUSD",1730378512614,5.283044,2636.9,2636.7,0.8019]
["bitfinex","ETHUSD",1730378512893,5.77033082,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378513186,3.79195,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378513390,5.77033082,2637.2,2636.7,0.8019]
["bitfinex","ETHUSD",1730378513557,3.79211,2637.1,2636.7,0.8019]
["bitfinex","ETHUSD",1730378513954,3.79221,2637.0,2636.7,0.8019]
["bitfinex","ETHUSD",1730378514386,3.79268,2636.7,2636.5,0.7588]
["bitfinex","ETHUSD",1730378514817,7.58542,2636.7,2636.5,0.7588]
["bitfinex","ETHUSD",1730378514951,1.490704,2636.7,2636.3,0.8132]
["bitfinex","ETHUSD",1730378515289,5.283664,2636.5,2636.3,0.8132]
["bitfinex","ETHUSD",1730378515723,1.490704,2636.5,2636.3,0.8132]
["bitfinex","ETHUSD",1730378515766,9.6044924,2636.7,2636.3,0.8132]
["bitfinex","ETHUSD",1730378515957,1.97838082,2636.8,2636.3,0.8132]
["bitfinex","ETHUSD",1730378516151,3.46908482,2636.9,2636.3,0.8132]
["bitfinex","ETHUSD",1730378516466,3.79221,2637.0,2636.3,0.8132]
["bitfinex","ETHUSD",1730378517053,5.77377969,2637.0,2636.3,0.8132]
["bitfinex","ETHUSD",1730378517303,5.283044,2636.9,2636.4,0.7828]
["bitfinex","ETHUSD",1730378518381,1.490704,2636.9,2636.4,0.7828]
["bitfinex","ETHUSD",1730378518620,5.283044,2636.9,2636.4,0.7828]
["bitfinex","ETHUSD",1730378522213,7.26354327,2637.1,2636.4,0.7828]
["bitfinex","ETHUSD",1730378522427,7.26315327,2637.3,2636.5,0.7628]
["bitfinex","ETHUSD",1730378522585,1.490704,2637.3,2636.7,0.7871]
["bitfinex","ETHUSD",1730378522792,3.7919,2637.2,2636.7,0.7871]
["bitfinex","ETHUSD",1730378523414,5.282774,2637.1,2636.7,0.7871]
["bitfinex","ETHUSD",1730378523582,3.7924,2636.9,2636.7,0.7871]
["bitfinex","ETHUSD",1730378524431,0.9074674,2637.0,2636.7,0.7871]
["bitfinex","ETHUSD",1730378524585,5.282744,2637.1,2636.7,0.7871]
["bitfinex","ETHUSD",1730378524938,3.79225,2637.0,2636.7,0.7871]
["bitfinex","ETHUSD",1730378526489,3.79234,2636.9,2636.7,0.7871]
["bitfinex","ETHUSD",1730378526691,3.79234,2636.9,2636.2,1.490704]
["bitfinex","ETHUSD",1730378526692,3.79234,2636.9,2636.3,0.7561]
["bitfinex","ETHUSD",1730378526897,3.79255,2636.8,2636.3,0.7561]
["bitfinex","ETHUSD",1730378527092,5.283044,2636.9,2636.3,0.7561]
["bitfinex","ETHUSD",1730378528082,3.79249,2636.8,2636.3,0.7561]
["bitfinex","ETHUSD",1730378528611,3.79269,2636.7,2636.3,0.7561]
["bitfinex","ETHUSD",1730378529136,1.98055998,2637.0,2636.3,0.7561]
["bitfinex","ETHUSD",1730378529284,1.98055998,2637.1,2636.5,0.8319]
["bitfinex","ETHUSD",1730378529484,5.77241998,2637.3,2636.7,0.7946]
["bitfinex","ETHUSD",1730378529680,5.77217998,2637.4,2636.7,0.7946]
["bitfinex","ETHUSD",1730378529952,3.79162,2637.4,2636.8,0.7946]
["bitfinex","ETHUSD",1730378530112,3.79161,2637.4,2636.8,0.7946]
["bitfinex","ETHUSD",1730378530312,3.7919,2637.3,2636.8,0.7946]
["bitfinex","ETHUSD",1730378530752,5.77216998,2637.4,2636.8,0.7946]
["bitfinex","ETHUSD",1730378530957,1.98055998,2637.4,2636.8,0.7946]
["bitfinex","ETHUSD",1730378531176,1.98055998,2637.5,2636.9,0.86334439]
["bitfinex","ETHUSD",1730378531365,1.98055998,2637.6,2636.9,0.7875]
["bitfinex","ETHUSD",1730378531517,3.79165,2637.4,2636.9,0.7875]
["bitfinex","ETHUSD",1730378531724,1.490704,2637.5,2636.9,0.7875]
["bitfinex","ETHUSD",1730378532126,3.47126398,2637.5,2637.1,0.771]
["bitfinex","ETHUSD",1730378532434,3.79162,2637.4,2637.1,0.771]
["bitfinex","ETHUSD",1730378533039,7.26274398,2637.5,2637.1,0.771]
["bitfinex","ETHUSD",1730378533445,3.47126398,2637.5,2637.1,0.771]
["bitfinex","ETHUSD",1730378533959,3.47137593,2637.5,2637.1,0.771]
["bitfinex","ETHUSD",1730378534150,5.77209193,2637.6,2637.1,0.771]
["bitfinex","ETHUSD",1730378534318,3.79142,2637.6,2637.1,0.771]
["bitfinex","ETHUSD",1730378534523,5.281894,2637.7,2637.1,0.771]
["bitfinex","ETHUSD",1730378535062,7.26256593,2637.7,2637.1,0.771]
["bitfinex","ETHUSD",1730378536053,3.79134,2637.6,2637.1,0.771]
["bitfinex","ETHUSD",1730378536267,5.282204,2637.5,2637.1,0.771]
["bitfinex","ETHUSD",1730378536423,1.490704,2637.3,2636.7,0.7673]
["bitfinex","ETHUSD",1730378536956,4.56014,2637.4,2636.7,0.7673]
["bitfinex","ETHUSD",1730378537164,0.7684,2637.4,2636.7,0.7673]
["bitfinex","ETHUSD",1730378537321,7.26287593,2637.5,2636.7,0.7673]
["bitfinex","ETHUSD",1730378537322,5.282204,2637.5,2636.7,0.7673]
["bitfinex","ETHUSD",1730378537566,5.282204,2637.5,2636.8,0.2258004]
["bitfinex","ETHUSD",1730378537874,9.073764,2637.5,2636.8,0.2258004]
["bitfinex","ETHUSD",1730378538063,5.282204,2637.5,2636.8,0.2258004]
["bitfinex","ETHUSD",1730378538264,5.282204,2637.5,2636.9,0.7976]
["bitfinex","ETHUSD",1730378539200,1.490704,2637.5,2636.9,0.7976]
["bitfinex","ETHUSD",1730378539374,3.79134,2637.6,2636.9,0.7976]
["bitfinex","ETHUSD",1730378539716,1.490704,2637.7,2637.1,0.7976]
["bitfinex","ETHUSD",1730378540008,5.281894,2637.7,2637.1,0.7976]
["bitfinex","ETHUSD",1730378540503,3.79143,2637.6,2637.1,0.7976]
["bitfinex","ETHUSD",1730378540709,5.282234,2637.5,2637.1,0.7976]
["bitfinex","ETHUSD",1730378540893,0.5282234,2637.4,2637.1,0.7976]
["bitfinex","ETHUSD",1730378541068,5.282234,2637.5,2637.1,0.7976]
["bitfinex","ETHUSD",1730378541469,3.79169,2637.4,2637.1,0.7976]
["bitfinex","ETHUSD",1730378542913,5.282184,2637.5,2637.1,0.7976]
["bitfinex","ETHUSD",1730378545141,1.490704,2637.7,2637.1,0.7976]
["bitfinex","ETHUSD",1730378545338,3.47264674,2637.7,2637.1,0.7976]
["bitfinex","ETHUSD",1730378545645,1.490704,2637.7,2637.1,0.7976]
["bitfinex","ETHUSD",1730378545939,5.77309274,2637.8,2637.1,0.7976]
["bitfinex","ETHUSD",1730378546297,1.98194274,2637.8,2637.2,0.8144]
["bitfinex","ETHUSD",1730378546502,3.79119,2637.7,2637.3,0.8144]
["bitfinex","ETHUSD",1730378547058,7.26383674,2637.7,2637.3,0.8144]
["bitfinex","ETHUSD",1730378547227,1.490704,2637.7,2637.3,0.8144]
["bitfinex","ETHUSD",1730378548412,3.79129,2637.7,2637.3,0.8144]
["bitfinex","ETHUSD",1730378548743,9.56414587,2637.8,2637.3,0.8144]
["bitfinex","ETHUSD",1730378548916,7.30035194,2637.8,2637.3,0.8144]
["bitfinex","ETHUSD",1730378549120,3.79127,2637.7,2637.3,0.8144]
["bitfinex","ETHUSD",1730378549339,5.77324587,2637.7,2637.3,0.8144]
["bitfinex","ETHUSD",1730378550353,3.79137,2637.6,2637.3,0.8144]
["bitfinex","ETHUSD",1730378550731,3.79147,2637.5,2637.3,0.8144]
["bitfinex","ETHUSD",1730378550831,7.58302,2637.5,2637.3,0.8144]
["bitfinex","ETHUSD",1730378551002,4.74796959,2637.5,2637.3,0.8144]
["bitfinex","ETHUSD",1730378551402,4.74796959,2637.5,2636.4,3.23226666]
["bitfinex","ETHUSD",1730378551732,5.77344587,2637.5,2636.8,0.7617]
["bitfinex","ETHUSD",1730378551906,3.79167,2637.4,2636.8,0.7617]
["bitfinex","ETHUSD",1730378554662,3.79175,2637.3,2636.8,0.7617]
["bitfinex","ETHUSD",1730378554954,3.79196,2637.2,2636.8,0.7617]
["bitfinex","ETHUSD",1730378556207,3.79205,2637.1,2636.8,0.7617]
["bitfinex","ETHUSD",1730378556513,3.79205,2637.1,2636.4,3.23226666]
["bitfinex","ETHUSD",1730378556514,0.75838,2637.1,2636.5,0.7911]
["bitfinex","ETHUSD",1730378556718,7.58427,2637.1,2636.5,0.7911]
["bitfinex","ETHUSD",1730378556916,3.79211,2637.1,2636.5,0.7911]
["bitfinex","ETHUSD",1730378557134,3.79191,2637.2,2636.5,0.7911]
["bitfinex","ETHUSD",1730378557458,5.77358891,2637.3,2636.5,0.86695024]
["bitfinex","ETHUSD",1730378557459,3.79176,2637.3,2636.5,0.86695024]
["bitfinex","ETHUSD",1730378557813,5.77339891,2637.4,2636.7,0.7692]
["bitfinex","ETHUSD",1730378558343,1.98175891,2637.5,2636.8,0.07584307]
["bitfinex","ETHUSD",1730378558544,1.981634,2637.5,2636.9,0.8165]
["bitfinex","ETHUSD",1730378559218,1.981634,2637.7,2636.9,0.8302]
["bitfinex","ETHUSD",1730378559567,1.981634,2637.7,2637.1,0.8302]
["bitfinex","ETHUSD",1730378559856,3.79104,2637.8,2637.1,0.8302]
["bitfinex","ETHUSD",1730378559857,5.772674,2637.8,2637.1,0.8302]
["bitfinex","ETHUSD",1730378560262,5.772854,2637.7,2637.1,0.8302]
["bitfinex","ETHUSD",1730378560932,3.79133,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378561322,8.87223478,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378561727,7.06243878,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378563570,5.08080478,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378564076,7.06243878,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378565380,1.981634,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378565575,1.981634,2637.7,2637.1,0.8302]
["bitfinex","ETHUSD",1730378565988,5.772814,2637.7,2637.1,0.8302]
["bitfinex","ETHUSD",1730378566380,1.981634,2637.7,2637.1,0.8302]
["bitfinex","ETHUSD",1730378566677,5.772964,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378566982,1.981634,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378568104,1.98293177,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378572900,1.98366803,2637.6,2637.1,0.8302]
["bitfinex","ETHUSD",1730378575540,3.79127,2637.7,2637.1,0.8302]
["bitfinex","ETHUSD",1730378575541,1.98366803,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378576343,1.98366803,2637.5,2637.1,0.8302]
["bitfinex","ETHUSD",1730378576563,1.98366803,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378576844,1.98366803,2637.5,2637.1,0.8302]
["bitfinex","ETHUSD",1730378577457,1.98366803,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378577863,1.98560345,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378577923,1.98560345,2637.5,2637.1,0.8302]
["bitfinex","ETHUSD",1730378581263,1.98568767,2637.5,2637.1,0.8302]
["bitfinex","ETHUSD",1730378581468,6.59320896,2637.5,2637.1,0.8302]
["bitfinex","ETHUSD",1730378581690,5.77729767,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378582593,1.98568767,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378585732,1.98585592,2637.4,2637.1,0.8302]
["bitfinex","ETHUSD",1730378589687,4.26183425,2637.4,2636.8,0.7928]
["bitfinex","ETHUSD",1730378589863,6.35534051,2637.3,2636.8,0.7928]
["bitfinex","ETHUSD",1730378590048,5.77785592,2637.2,2636.8,0.7928]
["bitfinex","ETHUSD",1730378590383,5.77791592,2637.1,2636.8,0.7928]
["bitfinex","ETHUSD",1730378590553,5.77781667,2637.1,2636.8,0.7928]
["bitfinex","ETHUSD",1730378590763,1.1060495,2637.0,2636.8,0.7928]
["bitfinex","ETHUSD",1730378592420,3.79239,2636.9,2636.5,0.7567]
["bitfinex","ETHUSD",1730378592547,5.77814667,2636.9,2636.5,0.7567]
["bitfinex","ETHUSD",1730378593179,1.98575667,2636.9,2636.5,0.7567]
["bitfinex","ETHUSD",1730378594561,8.035225,2637.0,2636.5,0.7567]
["bitfinex","ETHUSD",1730378594801,1.98575667,2636.9,2636.5,0.7567]
["bitfinex","ETHUSD",1730378595497,8.035225,2637.0,2636.5,0.7567]
["bitfinex","ETHUSD",1730378595800,9.4562343,2637.0,2636.5,0.7567]
["bitfinex","ETHUSD",1730378596294,1.98575667,2637.0,2636.5,0.7567]
["bitfinex","ETHUSD",1730378596703,1.98575667,2637.1,2636.5,0.7567]
["bitfinex","ETHUSD",1730378596897,5.77780667,2637.1,2636.5,0.7567]
["bitfinex","ETHUSD",1730378597490,1.98575667,2637.0,2636.5,0.7567]
["bitfinex","ETHUSD",1730378597794,5.77780667,2637.1,2636.5,0.7567]
["bitfinex","ETHUSD",1730378597994,7.25671543,2637.1,2636.5,0.7567]
["bitfinex","ETHUSD",1730378600033,7.25403125,2637.1,2636.5,0.7567]
["bitfinex","ETHUSD",1730378600261,3.72542157,2637.3,2636.7,0.7792]
["bitfinex","ETHUSD",1730378600262,1.98307249,2637.3,2636.7,0.7792]
["bitfinex","ETHUSD",1730378600890,7.26537082,2637.4,2636.7,0.7792]
["bitfinex","ETHUSD",1730378601097,1.98307249,2637.3,2636.7,0.7792]
["bitfinex","ETHUSD",1730378601985,3.7919,2637.2,2636.7,0.7792]
["bitfinex","ETHUSD",1730378602306,1.98307249,2637.3,2636.7,0.7792]
["bitfinex","ETHUSD",1730378602506,6.73935827,2637.3,2636.7,0.7792]
["bitfinex","ETHUSD",1730378603983,4.75628578,2637.3,2636.7,0.7792]
["bitfinex","ETHUSD",1730378604072,3.79198,2637.2,2636.7,0.7792]
["bitfinex","ETHUSD",1730378604272,3.79211,2637.1,2636.7,0.7792]
["bitfinex","ETHUSD",1730378604492,4.54838,2637.2,2636.7,0.7792]
["bitfinex","ETHUSD",1730378604805,3.79198,2637.2,2636.7,0.7792]
["bitfinex","ETHUSD",1730378604968,7.97895028,2637.2,2636.7,0.7792]
["bitfinex","ETHUSD",1730378605368,4.18693028,2637.2,2636.7,0.7792]
["bitfinex","ETHUSD",1730378605804,3.7922,2637.0,2636.7,0.7792]
["bitfinex","ETHUSD",1730378607007,7.58449,2637.0,2636.7,0.7792]
["bitfinex","ETHUSD",1730378607237,3.79242,2636.9,2636.3,0.7759]
["bitfinex","ETHUSD",1730378607510,9.89957833,2637.0,2636.3,0.7759]
["bitfinex","ETHUSD",1730378607671,10.92903119,2637.0,2636.3,0.7759]
["bitfinex","ETHUSD",1730378607876,10.92901119,2637.0,2636.3,0.7759]
["bitfinex","ETHUSD",1730378608183,2.52013119,2637.0,2636.3,0.7759]
["bitfinex","ETHUSD",1730378608416,5.77513486,2637.1,2636.3,0.7759]
["bitfinex","ETHUSD",1730378609616,1.98293151,2637.1,2636.4,1.49067833]
["bitfinex","ETHUSD",1730378609817,7.26552984,2637.2,2636.5,0.7873]
["bitfinex","ETHUSD",1730378610023,7.26552984,2637.2,2636.6,0.7873]
["bitfinex","ETHUSD",1730378610186,3.47360984,2637.2,2636.6,0.7873]
["bitfinex","ETHUSD",1730378610386,1.98293151,2637.3,2636.7,0.7969]
["bitfinex","ETHUSD",1730378610610,5.77469151,2637.3,2636.7,0.7969]
["bitfinex","ETHUSD",1730378610926,3.79175,2637.3,2636.9,0.7969]
["bitfinex","ETHUSD",1730378611281,7.26532984,2637.4,2636.9,0.7969]
["bitfinex","ETHUSD",1730378612121,1.98293151,2637.3,2636.9,0.7969]
["bitfinex","ETHUSD",1730378612415,5.77471151,2637.3,2636.9,0.7969]
["bitfinex","ETHUSD",1730378612670,5.28257833,2637.2,2636.9,0.7969]
["bitfinex","ETHUSD",1730378612920,3.79206,2637.1,2636.5,0.7784]
["bitfinex","ETHUSD",1730378613291,3.79228,2637.0,2636.5,0.7784]
["bitfinex","ETHUSD",1730378613493,5.38493282,2637.2,2636.5,0.7784]
["bitfinex","ETHUSD",1730378613718,3.79207,2637.1,2636.5,0.7784]
["bitfinex","ETHUSD",1730378613921,7.58421,2637.1,2636.5,0.7784]
["bitfinex","ETHUSD",1730378614146,3.79207,2637.1,2636.5,0.7784]
["bitfinex","ETHUSD",1730378615296,4.27920984,2637.2,2636.5,0.7784]
["bitfinex","ETHUSD",1730378615482,3.7921,2637.1,2636.5,0.7784]
["bitfinex","ETHUSD",1730378615683,5.77503151,2637.1,2636.5,0.7784]
["bitfinex","ETHUSD",1730378615893,4.27920984,2637.2,2636.5,0.7784]
["bitfinex","ETHUSD",1730378616225,3.47360984,2637.2,2636.7,0.8281]
["bitfinex","ETHUSD",1730378618181,1.98293151,2637.2,2636.7,0.8281]
["bitfinex","ETHUSD",1730378619394,1.98293151,2637.3,2636.7,0.8281]
["bitfinex","ETHUSD",1730378619945,4.62163,2637.4,2636.7,0.8281]
["bitfinex","ETHUSD",1730378619946,8.09523984,2637.4,2636.7,0.8281]
["bitfinex","ETHUSD",1730378621523,1.98293151,2637.3,2636.7,0.8281]
["bitfinex","ETHUSD",1730378621762,1.98293151,2637.3,2636.7,1.05997783]
["bitfinex","ETHUSD",1730378622822,8.09523984,2637.4,2636.7,1.05997783]
["bitfinex","ETHUSD",1730378623164,1.98293151,2637.3,2636.7,1.05997783]
["bitfinex","ETHUSD",1730378624429,1.98435129,2637.3,2636.7,1.05997783]
["bitfinex","ETHUSD",1730378625061,6.11230833,2637.4,2636.7,1.05997783]
["bitfinex","ETHUSD",1730378626834,2.38122155,2637.6,2636.8,1.02436562]
["bitfinex","ETHUSD",1730378626835,3.87189988,2637.6,2636.8,1.02436562]
["bitfinex","ETHUSD",1730378627042,3.79144,2637.6,2637.1,0.7693]
["bitfinex","ETHUSD",1730378627885,7.58288,2637.6,2637.1,0.7693]
["bitfinex","ETHUSD",1730378628055,3.79144,2637.6,2637.1,0.7693]
["bitfinex","ETHUSD",1730378629164,7.58286,2637.6,2637.1,0.7693]
["bitfinex","ETHUSD",1730378629386,7.58286,2637.6,2636.8,1.74574395]
["bitfinex","ETHUSD",1730378629387,7.58285,2637.6,2636.9,0.822]
["bitfinex","ETHUSD",1730378629649,3.79142,2637.6,2637.0,0.822]
["bitfinex","ETHUSD",1730378630282,4.61078,2637.7,2637.0,0.822]
["bitfinex","ETHUSD",1730378630454,3.79118,2637.7,2637.0,0.822]
["bitfinex","ETHUSD",1730378631204,3.79118,2637.7,2637.0,2.31267833]
["bitfinex","ETHUSD",1730378632597,3.79142,2637.6,2637.0,2.31267833]
["bitfinex","ETHUSD",1730378632901,5.28208833,2637.6,2637.0,1.07894527]
["bitfinex","ETHUSD",1730378633433,3.79147,2637.5,2637.0,1.07894527]
["bitfinex","ETHUSD",1730378633994,5.28258833,2637.2,2636.8,0.8249]
["bitfinex","ETHUSD",1730378634171,3.79162,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1730378634172,5.28229833,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1730378634369,9.07400833,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1730378634969,3.79177,2637.3,2636.8,0.8249]
["bitfinex","ETHUSD",1730378636525,5.28231833,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1730378636836,3.79164,2637.4,2636.8,1.05645783]
["bitfinex","ETHUSD",1730378637840,7.58338,2637.4,2636.8,1.05645783]
["bitfinex","ETHUSD",1730378638129,3.79176,2637.3,2636.8,0.8249]
["bitfinex","ETHUSD",1730378638736,3.79164,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1730378639231,3.79178,2637.3,2636.8,0.8249]
["bitfinex","ETHUSD",1730378639540,3.79164,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1730378643404,3.79182,2637.3,2636.8,0.8249]
["bitfinex","ETHUSD",1730378643660,8.342316,2637.2,2636.8,0.8249]
["bitfinex","ETHUSD",1730378644261,3.79213,2637.1,2636.8,0.8249]
["bitfinex","ETHUSD",1730378645360,3.7922,2637.0,2636.8,0.8249]
["bitfinex","ETHUSD",1730378645570,3.79244,2636.9,2636.3,0.8211]
["bitfinex","ETHUSD",1730378646049,4.56573,2636.9,2636.3,0.8211]
["bitfinex","ETHUSD",1730378646247,3.79249,2636.8,2636.3,0.8211]
["bitfinex","ETHUSD",1730378646434,4.56579,2636.9,2636.3,0.8211]
["bitfinex","ETHUSD",1730378646621,3.79221,2637.0,2636.3,0.8211]
["bitfinex","ETHUSD",1730378646828,3.79216,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378647065,7.58431,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378647279,3.79215,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378647439,3.79204,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378647647,3.79225,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378647960,0.61506409,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378648126,7.58419,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378648540,3.7921,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378648830,3.79239,2636.9,2636.5,0.7724]
["bitfinex","ETHUSD",1730378649731,7.58428,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378650136,3.79223,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378650413,5.0950679,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378652062,3.79241,2636.9,2636.5,0.7724]
["bitfinex","ETHUSD",1730378652454,8.8873279,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378652675,5.0950679,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378652996,8.8873279,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378653374,5.0950679,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378654273,8.8873479,2637.0,2636.5,0.7724]
["bitfinex","ETHUSD",1730378655175,3.79233,2636.9,2636.5,0.7724]
["bitfinex","ETHUSD",1730378656201,7.58475,2636.9,2636.5,0.7724]
["bitfinex","ETHUSD",1730378656401,3.7925,2636.8,2636.5,0.7724]
["bitfinex","ETHUSD",1730378657179,4.68108879,2636.9,2636.5,0.7724]
["bitfinex","ETHUSD",1730378657386,3.79233,2636.9,2636.5,0.7724]
["bitfinex","ETHUSD",1730378658517,3.79212,2637.1,2636.5,0.7724]
["bitfinex","ETHUSD",1730378659320,3.79192,2637.2,2636.5,0.7724]
["bitfinex","ETHUSD",1730378659494,3.79192,2637.2,2636.6,0.8155]
["bitfinex","ETHUSD",1730378659495,3.79206,2637.1,2636.6,0.8155]
["bitfinex","ETHUSD",1730378659729,4.550458,2637.1,2636.6,0.8155]
["bitfinex","ETHUSD",1730378660925,3.79221,2637.0,2636.6,0.8155]
["bitfinex","ETHUSD",1730378661633,4.550458,2637.1,2636.6,0.8155]
["bitfinex","ETHUSD",1730378661785,3.79239,2636.9,2636.6,0.8155]
["bitfinex","ETHUSD",1730378662383,3.79268,2636.7,2636.4,0.7933]
["bitfinex","ETHUSD",1730378662715,4.171948,2636.7,2636.4,0.7933]
["bitfinex","ETHUSD",1730378663288,3.79283,2636.6,2636.4,0.7933]
["bitfinex","ETHUSD",1730378663618,3.79283,2636.6,2636.2,0.7933]
["bitfinex","ETHUSD",1730378665613,4.927608,2636.7,2636.2,0.7933]
["bitfinex","ETHUSD",1730378666622,3.79284,2636.6,2636.2,0.7933]
["bitfinex","ETHUSD",1730378667091,1.134968,2636.7,2636.2,0.7933]
["bitfinex","ETHUSD",1730378667322,4.60173,2636.9,2636.2,1.49067833]
["bitfinex","ETHUSD",1730378667510,3.79243,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378668390,7.58487,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378668734,8.88713409,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378669021,5.09469409,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378670131,8.88710409,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378670340,5.09467409,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378672852,3.79241,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378677518,7.58482,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378681227,3.79241,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378682250,7.58487,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378685515,3.79249,2636.8,2636.3,0.7678]
["bitfinex","ETHUSD",1730378694459,4.93819883,2636.8,2636.3,0.7678]
["bitfinex","ETHUSD",1730378694630,3.79249,2636.8,2636.3,0.7678]
["bitfinex","ETHUSD",1730378697365,6.17623861,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378697617,3.79249,2636.8,2636.3,0.7678]
["bitfinex","ETHUSD",1730378698458,6.17624861,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378699472,9.96867861,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378699785,6.17624861,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378700119,9.96870861,2636.9,2636.3,0.7678]
["bitfinex","ETHUSD",1730378700275,5.16500532,2637.2,2636.4,1.49067833]
["bitfinex","ETHUSD",1730378700479,6.17562861,2637.3,2636.7,0.7909]
["bitfinex","ETHUSD",1730378700792,6.57271671,2637.5,2637.1,0.7829]
["bitfinex","ETHUSD",1730378700793,2.38384861,2637.5,2637.1,0.7829]
["bitfinex","ETHUSD",1730378701002,6.17516861,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378701317,3.79152,2637.5,2637.1,0.7829]
["bitfinex","ETHUSD",1730378702369,5.28206833,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378702680,6.50365502,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378704092,10.29508502,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378704307,6.50365502,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378705179,5.28206833,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378705609,1.49067833,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378705989,5.28201833,2637.6,2637.1,0.7829]
["bitfinex","ETHUSD",1730378706515,5.28265833,2637.2,2636.8,0.8311]
["bitfinex","ETHUSD",1730378706740,1.49067833,2637.0,2636.8,0.8311]
["bitfinex","ETHUSD",1730378707106,1.49067833,2637.0,2636.2,1.49067833]
["bitfinex","ETHUSD",1730378707107,5.28291833,2637.0,2636.3,0.7813]
["bitfinex","ETHUSD",1730378707302,3.79264,2636.7,2636.3,0.7813]
["bitfinex","ETHUSD",1730378707537,5.28316833,2636.8,2636.3,0.7813]
["bitfinex","ETHUSD",1730378710500,5.28345833,2636.6,2636.3,0.7813]
["bitfinex","ETHUSD",1730378710659,1.49067833,2636.6,2636.1,4.0128]
["bitfinex","ETHUSD",1730378712210,5.28292833,2637.0,2636.3,0.7509]
["bitfinex","ETHUSD",1730378713245,3.79234,2636.9,2636.3,0.7509]
["bitfinex","ETHUSD",1730378713612,3.79279,2636.6,2636.3,0.7509]
["bitfinex","ETHUSD",1730378713904,1.49067833,2636.8,2636.3,0.7509]
["bitfinex","ETHUSD",1730378714332,3.79239,2636.9,2636.3,0.7509]
["bitfinex","ETHUSD",1730378714813,5.59767719,2637.0,2636.3,0.7509]
["bitfinex","ETHUSD",1730378714944,3.79228,2637.0,2636.3,0.7509]
["bitfinex","ETHUSD",1730378715479,5.28295833,2637.0,2636.3,0.7509]
["bitfinex","ETHUSD",1730378715835,7.6639769,2637.2,2636.4,2.27027833]
["bitfinex","ETHUSD",1730378716040,5.28268833,2637.2,2636.5,0.7796]
["bitfinex","ETHUSD",1730378716348,1.49067833,2637.4,2636.7,0.8234]
["bitfinex","ETHUSD",1730378716958,3.79154,2637.5,2636.7,0.8234]
["bitfinex","ETHUSD",1730378717170,7.5831,2637.5,2636.7,0.8234]
["bitfinex","ETHUSD",1730378717337,3.79154,2637.5,2636.7,0.8234]
["bitfinex","ETHUSD",1730378717539,7.58314,2637.5,2636.7,0.8234]
["bitfinex","ETHUSD",1730378717845,7.58314,2637.5,2636.9,0.8234]
["bitfinex","ETHUSD",1730378718060,3.79154,2637.5,2636.9,0.8234]
["bitfinex","ETHUSD",1730378719763,7.58311,2637.5,2636.9,0.8234]
["bitfinex","ETHUSD",1730378719967,3.79154,2637.5,2636.9,0.8234]
["bitfinex","ETHUSD",1730378720475,3.79162,2637.4,2636.9,0.8234]
["bitfinex","ETHUSD",1730378720769,3.79181,2637.3,2636.9,0.8234]
["bitfinex","ETHUSD",1730378721132,3.79181,2637.3,2636.5,0.8234]
["bitfinex","ETHUSD",1730378721133,1.49067833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378721329,5.28260833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378722379,3.79204,2637.1,2636.5,0.8234]
["bitfinex","ETHUSD",1730378722679,1.49067833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378722841,7.58417,2637.1,2636.5,0.8234]
["bitfinex","ETHUSD",1730378723044,1.49067833,2636.8,2636.5,0.8234]
["bitfinex","ETHUSD",1730378723479,4.56845,2636.9,2636.5,0.8234]
["bitfinex","ETHUSD",1730378724182,1.49067833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378726184,3.79206,2637.1,2636.5,0.8234]
["bitfinex","ETHUSD",1730378726487,4.77672583,2637.1,2636.5,0.8234]
["bitfinex","ETHUSD",1730378728186,1.49067833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378728350,5.28258833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378728850,1.49067833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378729723,5.28259833,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378731701,3.79192,2637.2,2636.5,0.8234]
["bitfinex","ETHUSD",1730378732272,3.79185,2637.3,2636.6,1.49067833]
["bitfinex","ETHUSD",1730378732479,3.79185,2637.3,2636.7,0.8083]
["bitfinex","ETHUSD",1730378732886,3.79151,2637.5,2636.7,0.8083]
["bitfinex","ETHUSD",1730378733078,7.58309,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1730378733482,3.79165,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378734605,7.58309,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1730378734971,3.79164,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378736063,3.79177,2637.3,2636.9,0.8083]
["bitfinex","ETHUSD",1730378737604,1.49067833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378737779,9.07399833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378737978,5.28228833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378738569,9.07401833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378738803,5.28228833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378740006,1.49067833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378740301,3.79148,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1730378742105,5.28236833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378743107,1.49067833,2637.4,2636.9,0.8083]
["bitfinex","ETHUSD",1730378743410,3.79148,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1730378744729,5.28205833,2637.6,2636.9,0.8083]
["bitfinex","ETHUSD",1730378745027,3.79147,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1730378745206,3.79147,2637.5,2637.0,0.22989783]
["bitfinex","ETHUSD",1730378745410,3.79147,2637.5,2637.1,0.7951]
["bitfinex","ETHUSD",1730378749623,5.28200833,2637.6,2637.1,0.7951]
["bitfinex","ETHUSD",1730378750125,1.49067833,2637.8,2637.1,0.7951]
["bitfinex","ETHUSD",1730378750431,5.28177833,2637.8,2637.1,0.7951]
["bitfinex","ETHUSD",1730378750599,5.28177833,2637.8,2637.2,0.803]
["bitfinex","ETHUSD",1730378753200,5.28142833,2638.0,2637.3,0.7745]
["bitfinex","ETHUSD",1730378753439,6.98164952,2638.1,2637.3,0.7745]
["bitfinex","ETHUSD",1730378753619,4.59977,2638.1,2637.3,0.7745]
["bitfinex","ETHUSD",1730378753929,4.59977,2638.1,2637.5,0.817]
["bitfinex","ETHUSD",1730378754524,3.79067,2638.1,2637.5,0.817]
["bitfinex","ETHUSD",1730378755480,6.56891944,2638.5,2637.2,1.49067833]
["bitfinex","ETHUSD",1730378755481,3.79027,2638.4,2637.7,0.8155]
["bitfinex","ETHUSD",1730378755847,5.28070833,2638.5,2637.7,0.8155]
["bitfinex","ETHUSD",1730378756139,6.99740826,2638.6,2637.9,0.7829]
["bitfinex","ETHUSD",1730378756140,3.78995,2638.6,2637.9,0.7829]
["bitfinex","ETHUSD",1730378756433,7.57995,2638.6,2637.9,0.7829]
["bitfinex","ETHUSD",1730378756597,3.78995,2638.6,2637.9,0.7829]
["bitfinex","ETHUSD",1730378758999,1.49067833,2638.7,2638.0,1.49067833]
["bitfinex","ETHUSD",1730378759203,3.78967,2638.8,2638.1,0.7908]
["bitfinex","ETHUSD",1730378759828,4.82593053,2638.8,2638.1,0.7908]
["bitfinex","ETHUSD",1730378760332,3.78976,2638.7,2638.1,0.7908]
["bitfinex","ETHUSD",1730378760542,4.82586053,2638.8,2638.1,0.7908]
["bitfinex","ETHUSD",1730378760734,1.49067833,2638.9,2638.1,0.7908]
["bitfinex","ETHUSD",1730378760980,5.27992833,2639.1,2638.5,0.8276]
["bitfinex","ETHUSD",1730378761352,3.9154326,2639.2,2638.0,0.07579961]
["bitfinex","ETHUSD",1730378761353,3.9154326,2639.2,2638.6,1.49067833]
["bitfinex","ETHUSD",1730378761543,3.9154326,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378761746,0.1263226,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378762036,4.45601569,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378762400,0.66690569,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378762806,4.45593569,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378766246,3.9153526,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378766748,7.7045126,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378766932,3.9153526,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378767308,0.1263226,2639.2,2638.7,0.8276]
["bitfinex","ETHUSD",1730378777262,0.1263226,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1730378777527,0.1263226,2639.2,2638.9,0.7959]
["bitfinex","ETHUSD",1730378780051,0.1263226,2639.2,2638.9,0.79439583]
["bitfinex","ETHUSD",1730378780732,3.9154026,2639.2,2638.9,0.79439583]
["bitfinex","ETHUSD",1730378780966,3.78939,2639.0,2638.1,3.0]
["bitfinex","ETHUSD",1730378781177,3.78931,2639.0,2638.0,1.89]
["bitfinex","ETHUSD",1730378781466,3.78974,2638.8,2638.0,1.89]
["bitfinex","ETHUSD",1730378781630,3.78969,2638.8,2638.0,1.89]
["bitfinex","ETHUSD",1730378781846,3.78969,2638.8,2638.0,2.47741617]
["bitfinex","ETHUSD",1730378782046,3.7896,2638.8,2638.0,2.47741617]
["bitfinex","ETHUSD",1730378782855,3.78948,2638.9,2638.0,2.47741617]
["bitfinex","ETHUSD",1730378783044,3.7894,2639.0,2638.2,0.7677]
["bitfinex","ETHUSD",1730378783287,1.67615686,2639.2,2638.4,0.7677]
["bitfinex","ETHUSD",1730378783447,3.78925,2639.1,2638.4,0.7677]
["bitfinex","ETHUSD",1730378784248,4.40292951,2639.1,2638.4,0.7677]
["bitfinex","ETHUSD",1730378784558,3.9153926,2639.2,2638.5,1.48911263]
["bitfinex","ETHUSD",1730378784743,0.1263226,2639.2,2638.6,0.7553]
["bitfinex","ETHUSD",1730378784945,0.1263226,2639.2,2638.6,0.83109273]
["bitfinex","ETHUSD",1730378785143,0.1263226,2639.2,2638.6,0.7553]
["bitfinex","ETHUSD",1730378788391,3.9153526,2639.2,2638.6,0.7553]
["bitfinex","ETHUSD",1730378788588,3.9153526,2639.2,2638.6,0.97974126]
["bitfinex","ETHUSD",1730378789289,0.1263226,2639.2,2638.6,0.97974126]
["bitfinex","ETHUSD",1730378791612,0.1263226,2639.2,2638.8,0.7577]
["bitfinex","ETHUSD",1730378806909,3.9153526,2639.2,2638.8,0.7577]
["bitfinex","ETHUSD",1730378807305,0.1263226,2639.2,2638.8,0.7577]
["bitfinex","ETHUSD",1730378807506,0.66675512,2639.2,2638.8,0.7577]
["bitfinex","ETHUSD",1730378809251,6.05084263,2639.1,2638.4,0.785]
["bitfinex","ETHUSD",1730378809412,2.26161263,2639.1,2638.4,0.785]
["bitfinex","ETHUSD",1730378809612,6.05089263,2639.1,2638.4,0.785]
["bitfinex","ETHUSD",1730378809934,3.78932,2639.0,2638.4,0.785]
["bitfinex","ETHUSD",1730378810505,4.78597352,2639.0,2638.4,0.785]
["bitfinex","ETHUSD",1730378811674,0.99665352,2639.0,2638.4,0.785]
["bitfinex","ETHUSD",1730378811981,0.99665352,2639.0,2638.1,2.03911263]
["bitfinex","ETHUSD",1730378811982,2.26161263,2639.1,2638.8,0.050525]
["bitfinex","ETHUSD",1730378813127,6.05085263,2639.1,2638.8,0.050525]
["bitfinex","ETHUSD",1730378813551,3.78944,2639.0,2638.8,0.050525]
["bitfinex","ETHUSD",1730378814256,3.78918,2639.1,2638.8,0.050525]
["bitfinex","ETHUSD",1730378814561,1.15762673,2639.1,2638.8,0.050525]
["bitfinex","ETHUSD",1730378814736,0.1263226,2639.2,2638.8,0.050525]
["bitfinex","ETHUSD",1730378816635,0.1263226,2639.2,2638.9,0.8296]
["bitfinex","ETHUSD",1730378822270,4.7376626,2639.2,2638.8,0.050525]
["bitfinex","ETHUSD",1730378822365,1.48911263,2639.1,2638.8,0.050525]
["bitfinex","ETHUSD",1730378822981,3.78942,2639.0,2638.8,0.050525]
["bitfinex","ETHUSD",1730378823235,0.90677626,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378824461,5.27834263,2639.1,2638.8,0.050525]
["bitfinex","ETHUSD",1730378824462,3.78931,2639.0,2638.8,0.050525]
["bitfinex","ETHUSD",1730378824905,3.78945,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378825401,6.04096263,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378825775,8.4242559,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378825983,9.04096263,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378826178,12.98541935,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378826813,12.98486578,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378827391,12.98510494,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378829674,10.60204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378829879,12.98510494,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378830502,10.60204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378830744,7.60204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378834080,10.60204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378834810,12.98239493,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378835384,10.60204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378845452,12.98002267,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378845792,10.60204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378849434,10.61204077,2638.9,2638.8,0.050525]
["bitfinex","ETHUSD",1730378849855,7.58191,2637.9,2637.7,0.8164]
["bitfinex","ETHUSD",1730378850068,3.7909,2637.9,2637.5,0.8164]
["bitfinex","ETHUSD",1730378850367,3.79115,2637.8,2637.5,0.8164]
["bitfinex","ETHUSD",1730378850567,5.27996263,2638.0,2637.5,0.8164]
["bitfinex","ETHUSD",1730378850870,3.79089,2637.9,2637.5,0.8164]
["bitfinex","ETHUSD",1730378851043,3.79106,2637.8,2637.5,0.8164]
["bitfinex","ETHUSD",1730378852229,3.79121,2637.7,2637.5,0.8164]
["bitfinex","ETHUSD",1730378852485,3.79148,2637.5,2636.9,0.8098]
["bitfinex","ETHUSD",1730378852777,1.67460626,2637.8,2636.9,0.8098]
["bitfinex","ETHUSD",1730378852778,3.792,2637.2,2636.9,0.8098]
["bitfinex","ETHUSD",1730378852951,5.28111263,2637.2,2636.9,0.8098]
["bitfinex","ETHUSD",1730378853306,1.48911263,2637.2,2636.9,0.8098]
["bitfinex","ETHUSD",1730378853451,1.48911263,2637.2,2636.9,4.60211]
["bitfinex","ETHUSD",1730378853641,2.24411263,2637.4,2636.9,4.60211]
["bitfinex","ETHUSD",1730378853857,6.03584263,2637.4,2636.9,4.60211]
["bitfinex","ETHUSD",1730378854430,4.54673,2637.4,2636.9,4.60211]
["bitfinex","ETHUSD",1730378856572,3.79176,2637.3,2636.9,4.60211]
["bitfinex","ETHUSD",1730378860593,3.79176,2637.3,2636.9,0.8098]
["bitfinex","ETHUSD",1730378862964,3.79176,2637.3,2636.9,4.60212]
["bitfinex","ETHUSD",1730378864812,3.79176,2637.3,2636.9,0.8098]
["bitfinex","ETHUSD",1730378865112,4.49844283,2637.3,2636.6,0.8045]
["bitfinex","ETHUSD",1730378865279,3.33146166,2636.9,2636.4,0.8045]
["bitfinex","ETHUSD",1730378865494,3.79278,2636.6,2636.4,0.8045]
["bitfinex","ETHUSD",1730378866075,7.12415166,2636.7,2636.4,0.8045]
["bitfinex","ETHUSD",1730378866413,10.91689166,2636.7,2636.4,0.8045]
["bitfinex","ETHUSD",1730378866577,7.12415166,2636.7,2636.4,0.8045]
["bitfinex","ETHUSD",1730378867709,7.12415166,2636.7,2636.2,4.59498]
["bitfinex","ETHUSD",1730378867710,10.91690166,2636.7,2636.2,4.59498]
["bitfinex","ETHUSD",1730378868012,3.79335,2636.2,2635.9,0.8017]
["bitfinex","ETHUSD",1730378869078,3.33146166,2636.3,2635.9,4.59546]
["bitfinex","ETHUSD",1730378869680,3.33146166,2636.3,2635.9,0.8017]
["bitfinex","ETHUSD",1730378869907,3.79334,2636.2,2635.9,0.8017]
["bitfinex","ETHUSD",1730378870216,7.12467166,2636.3,2635.9,0.8017]
["bitfinex","ETHUSD",1730378870616,7.12467166,2636.3,2635.9,4.59545]
["bitfinex","ETHUSD",1730378872620,7.12443166,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1730378873182,10.91744166,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1730378874285,7.12443166,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1730378874485,10.91743166,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1730378874921,7.12443166,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730378875436,8.29337583,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730378875585,12.08636583,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730378876008,8.29337583,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730378877108,12.08638583,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730378877311,8.29337583,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730378877610,8.29337583,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730378877798,8.29337583,2636.5,2635.9,0.8017]
["bitfinex","ETHUSD",1730378878123,8.29337583,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1730378878420,0.90656758,2636.4,2636.0,3.79357]
["bitfinex","ETHUSD",1730378879222,4.69962758,2636.4,2636.0,3.79357]
["bitfinex","ETHUSD",1730378880383,7.12467166,2636.3,2635.9,4.59532]
["bitfinex","ETHUSD",1730378880614,3.33146166,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1730378881204,4.69962758,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730378881415,3.33146166,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730378881617,7.12438166,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730378882733,1.49224456,2636.4,2636.2,0.7879]
["bitfinex","ETHUSD",1730378883637,5.28535456,2636.4,2635.9,4.61769]
["bitfinex","ETHUSD",1730378883858,1.49224456,2636.1,2635.9,4.61775]
["bitfinex","ETHUSD",1730378884534,1.49224456,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730378884834,4.32179546,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730378884835,1.49224456,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1730378886201,1.49224456,2636.3,2636.1,0.7803]
["bitfinex","ETHUSD",1730378888007,1.49224456,2636.3,2635.8,4.5501]
["bitfinex","ETHUSD",1730378888008,5.28552456,2636.3,2635.8,4.5501]
["bitfinex","ETHUSD",1730378888217,1.49224456,2636.0,2635.9,3.79376]
["bitfinex","ETHUSD",1730378890831,1.49224456,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730378891665,1.49224456,2636.0,2635.8,0.7563]
["bitfinex","ETHUSD",1730378891826,1.49224456,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1730378891827,2.10154402,2636.0,2635.6,4.58358]
["bitfinex","ETHUSD",1730378892029,1.49224456,2635.8,2635.6,4.58358]
["bitfinex","ETHUSD",1730378892756,1.49224456,2635.8,2635.6,4.58351]
["bitfinex","ETHUSD",1730378892956,1.49224456,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730378894063,1.49224456,2635.8,2635.6,4.58358]
["bitfinex","ETHUSD",1730378894286,1.49224456,2635.8,2635.6,8.37771]
["bitfinex","ETHUSD",1730378894751,1.49224456,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1730378895056,1.49224456,2635.8,2635.6,4.58353]
["bitfinex","ETHUSD",1730378895057,1.49224456,2635.8,2635.6,4.58359]
["bitfinex","ETHUSD",1730378895433,1.49224456,2635.8,2635.6,0.7894]
["bitfinex","ETHUSD",1730378896071,1.49224456,2635.8,2635.6,4.58359]
["bitfinex","ETHUSD",1730378896856,1.49224456,2635.8,2635.6,0.7894]
["bitfinex","ETHUSD",1730378897020,1.49224456,2635.8,2635.6,4.5836]
["bitfinex","ETHUSD",1730378897222,1.49224456,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1730378897664,1.49224456,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1730378897665,2.02083202,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1730378898241,2.84273202,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730378898440,2.31414456,2635.8,2635.5,7.58852]
["bitfinex","ETHUSD",1730378900346,2.31414456,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730378900549,1.49224456,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730378900777,1.49224456,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1730378900969,1.49224456,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730378901788,1.49224456,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1730378902351,1.49224456,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730378902650,1.49224456,2635.6,2635.4,3.79445]
["bitfinex","ETHUSD",1730378903163,1.49224456,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730378903353,1.49224456,2635.6,2635.3,7.5891]
["bitfinex","ETHUSD",1730378903546,1.49224456,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1730378903753,1.49224456,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1730378904653,1.49224456,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1730378905055,1.49224456,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1730378905256,3.79442,2635.5,2635.1,0.8239]
["bitfinex","ETHUSD",1730378905464,2.10305102,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1730378905465,1.49224456,2635.2,2635.0,3.79496]
["bitfinex","ETHUSD",1730378905784,1.49224456,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1730378905995,1.49224456,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1730378906295,1.49224456,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1730378906499,1.49224456,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1730378906892,1.49224456,2634.7,2634.4,4.60571]
["bitfinex","ETHUSD",1730378907055,1.49224456,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1730378907260,1.49224456,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1730378907795,1.49224456,2634.7,2634.4,8.40154]
["bitfinex","ETHUSD",1730378908097,1.49224456,2634.7,2634.4,0.8099]
["bitfinex","ETHUSD",1730378908282,1.49224456,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1730378909562,1.49224456,2634.5,2634.2,4.606]
["bitfinex","ETHUSD",1730378909563,1.49224456,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730378909896,1.49224456,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1730378910267,1.49224456,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1730378910459,0.8147,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730378910772,1.98891979,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1730378910971,1.98891979,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1730378911492,5.78400979,2635.0,2634.6,4.60554]
["bitfinex","ETHUSD",1730378911662,1.98891979,2635.0,2634.6,4.60554]
["bitfinex","ETHUSD",1730378911866,1.98891979,2635.0,2634.6,8.4011]
["bitfinex","ETHUSD",1730378912083,5.78400979,2635.0,2634.6,0.8099]
["bitfinex","ETHUSD",1730378912397,4.62930067,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730378914303,4.62930067,2634.9,2634.4,0.7829]
["bitfinex","ETHUSD",1730378914304,7.1328579,2634.9,2634.4,0.7829]
["bitfinex","ETHUSD",1730378914599,3.79545,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1730378915210,3.79556,2634.7,2634.2,4.56124]
["bitfinex","ETHUSD",1730378915407,4.62397,2634.6,2634.2,4.56131]
["bitfinex","ETHUSD",1730378915621,4.62397,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730378915622,7.1334379,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730378916730,0.8283,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730378918228,3.79585,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730378919235,4.59888,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730378920912,0.8031,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1730378921861,0.7971,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1730378922157,4.59224,2635.0,2634.5,4.59209]
["bitfinex","ETHUSD",1730378922763,0.8309,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1730378922936,4.62575,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1730378923137,4.62575,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1730378923339,5.4678,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1730378923550,5.4678,2635.2,2634.5,0.7964]
["bitfinex","ETHUSD",1730378923551,3.79451,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1730378923724,0.7977,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1730378924125,0.7977,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730378924126,0.7977,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1730378924324,0.7977,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730378924563,1.256857,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730378925143,1.256857,2635.8,2635.3,0.7891]
["bitfinex","ETHUSD",1730378925345,5.050767,2635.8,2635.3,0.7891]
["bitfinex","ETHUSD",1730378925540,3.79431,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1730378925784,3.7944,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1730378926150,0.8139,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1730378926480,4.60846,2635.4,2634.9,0.805]
["bitfinex","ETHUSD",1730378926786,4.60846,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1730378927845,0.8139,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1730378928065,3.3376379,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1730378928066,4.54602,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1730378928276,0.7519,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730378928445,0.459157,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730378928953,0.459157,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1730378930590,0.459157,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1730378930770,0.459157,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1730378931092,4.61547,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730378932071,4.61547,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730378933501,6.71248181,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1730378933706,3.79362,2636.0,2635.5,7.58858]
["bitfinex","ETHUSD",1730378933858,3.79362,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730378934668,7.68372999,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1730378934669,7.68368999,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730378934773,3.79351,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730378935270,3.79334,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730378935660,3.79334,2636.2,2635.5,4.61455]
["bitfinex","ETHUSD",1730378935961,3.79363,2636.0,2635.5,4.6145]
["bitfinex","ETHUSD",1730378936593,4.60063,2636.0,2635.5,4.6145]
["bitfinex","ETHUSD",1730378936958,4.60063,2636.0,2635.5,8.40875]
["bitfinex","ETHUSD",1730378937166,4.60063,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730378937793,0.807,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730378939399,0.807,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1730378939595,3.79343,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730378939596,0.7779,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730378939821,0.7779,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730378940321,4.57095,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730378940683,0.7779,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1730378940930,4.57045,2636.8,2636.3,7.58628]
["bitfinex","ETHUSD",1730378941230,4.57045,2636.8,2635.9,4.59225]
["bitfinex","ETHUSD",1730378941526,3.79263,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1730378941848,3.79263,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1730378941890,0.7779,2636.8,2636.5,3.79286]
["bitfinex","ETHUSD",1730378942216,0.8006,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1730378942415,4.59281,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1730378942719,4.59281,2637.0,2636.4,4.58763]
["bitfinex","ETHUSD",1730378942720,3.79234,2636.9,2636.4,4.58756]
["bitfinex","ETHUSD",1730378943543,0.8006,2636.6,2635.9,4.58825]
["bitfinex","ETHUSD",1730378943717,0.8006,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1730378943718,7.1306179,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730378943884,3.79307,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730378944090,3.3376379,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730378944280,4.59347,2636.6,2635.9,4.58825]
["bitfinex","ETHUSD",1730378944581,3.79304,2636.5,2635.9,8.38191]
["bitfinex","ETHUSD",1730378944808,3.7929,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730378945032,3.79298,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730378945527,5.38648079,2636.6,2635.9,4.58836]
["bitfinex","ETHUSD",1730378945528,3.79306,2636.4,2635.9,4.58836]
["bitfinex","ETHUSD",1730378945684,3.79306,2636.4,2635.9,3.79371]
["bitfinex","ETHUSD",1730378945880,5.04478687,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1730378946085,5.04478687,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730378946086,1.25172687,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730378946320,1.25172687,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1730378946321,8.83790687,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1730378946758,5.04477687,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1730378947091,3.79319,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730378947323,5.04477687,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1730378947525,3.7932,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730378947833,7.1311979,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1730378948045,3.79356,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1730378950031,3.79356,2636.1,2635.5,3.22]
["bitfinex","ETHUSD",1730378950032,4.58325,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1730378950431,0.7899,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1730378951607,0.7899,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730378951608,4.58334,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730378951930,3.79355,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730378952384,3.79399,2635.8,2635.2,0.8289]
["bitfinex","ETHUSD",1730378952532,3.79399,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730378952533,5.332308,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730378953257,1.538378,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730378954034,3.79413,2635.7,2635.2,8.41833]
["bitfinex","ETHUSD",1730378954410,3.79413,2635.7,2635.2,4.62359]
["bitfinex","ETHUSD",1730378954639,8.6699759,2635.8,2635.2,4.62359]
["bitfinex","ETHUSD",1730378954640,4.8760159,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1730378954839,1.538378,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1730378955045,4.61228,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730378955228,0.8187,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1730378955629,0.8187,2636.1,2635.8,7.58761]
["bitfinex","ETHUSD",1730378955862,4.59919,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730378956072,0.806,2636.3,2635.9,3.79363]
["bitfinex","ETHUSD",1730378956556,0.806,2636.3,2635.6,3.79416]
["bitfinex","ETHUSD",1730378956557,4.58483,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1730378957668,0.7912,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1730378957976,3.79334,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1730378958271,4.55112,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730378958476,5.13496484,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730378958673,3.79334,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730378959047,8.92827484,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730378959371,8.92827484,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1730378959372,0.7579,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1730378959736,3.79334,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1730378959944,3.79334,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1730378960286,7.58681,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730378960473,7.58681,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1730378960474,3.79357,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1730378960635,3.79334,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1730378960835,3.79348,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1730378961175,3.79348,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1730378961345,0.7579,2636.3,2635.6,3.79406]
["bitfinex","ETHUSD",1730378961546,4.55123,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1730378961746,3.79354,2636.1,2635.5,0.7789]
["bitfinex","ETHUSD",1730378962042,0.765,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1730378962255,0.765,2636.0,2635.6,7.58829]
["bitfinex","ETHUSD",1730378962657,0.765,2636.0,2635.6,7.58825]
["bitfinex","ETHUSD",1730378962975,0.765,2636.0,2635.7,3.79399]
["bitfinex","ETHUSD",1730378963798,0.765,2636.0,2635.5,0.7789]
["bitfinex","ETHUSD",1730378963799,4.55864,2636.0,2635.5,4.57314]
["bitfinex","ETHUSD",1730378963964,0.765,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1730378964313,3.79329,2636.3,2635.6,3.79417]
["bitfinex","ETHUSD",1730378964314,3.79328,2636.3,2635.9,3.79371]
["bitfinex","ETHUSD",1730378964445,0.8328,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1730378964855,4.1704379,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730378966837,0.7882,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730378967079,1.20524379,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730378967270,1.20524379,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1730378968154,1.20524379,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1730378968356,0.7882,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1730378968662,0.7882,2636.3,2636.1,7.5869]
["bitfinex","ETHUSD",1730378968839,0.782,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1730378969034,6.49742307,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1730378969278,4.1196379,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1730378969576,0.782,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1730378969780,0.782,2636.7,2636.0,0.075865]
["bitfinex","ETHUSD",1730378969985,2.7740827,2637.1,2636.1,0.8099]
["bitfinex","ETHUSD",1730378969986,0.7978,2637.0,2636.1,0.8099]
["bitfinex","ETHUSD",1730378970197,0.7978,2637.0,2636.2,0.07586127]
["bitfinex","ETHUSD",1730378970367,0.7978,2637.0,2636.1,0.88575875]
["bitfinex","ETHUSD",1730378971118,0.801,2636.8,2636.1,0.8099]
["bitfinex","ETHUSD",1730378978594,0.7752,2637.1,2636.1,0.8099]
["bitfinex","ETHUSD",1730378978663,4.56729,2637.1,2636.1,0.8099]
["bitfinex","ETHUSD",1730378982692,4.56729,2637.1,2636.1,0.88575982]
["bitfinex","ETHUSD",1730378982892,3.79221,2637.0,2636.1,0.8099]
["bitfinex","ETHUSD",1730378983211,0.83595,2636.9,2636.1,0.8099]
["bitfinex","ETHUSD",1730378983374,0.7752,2637.1,2636.3,0.7905]
["bitfinex","ETHUSD",1730378983903,0.7752,2637.1,2636.4,0.07585569]
["bitfinex","ETHUSD",1730378984209,0.7752,2637.1,2636.5,0.7905]
["bitfinex","ETHUSD",1730378985175,3.7672,2637.3,2636.5,0.7905]
["bitfinex","ETHUSD",1730378986573,0.7672,2637.3,2636.6,0.802]
["bitfinex","ETHUSD",1730378988193,4.55897,2637.3,2636.6,0.802]
["bitfinex","ETHUSD",1730378988393,0.7672,2637.3,2636.6,0.802]
["bitfinex","ETHUSD",1730378988648,0.455885,2637.2,2636.6,0.802]
["bitfinex","ETHUSD",1730378989696,0.7672,2637.3,2636.6,0.802]
["bitfinex","ETHUSD",1730378997225,4.55897,2637.3,2636.6,0.802]
["bitfinex","ETHUSD",1730378997588,0.7672,2637.3,2636.6,0.802]
["bitfinex","ETHUSD",1730378998098,3.79162,2637.4,2636.6,0.802]
["bitfinex","ETHUSD",1730379000495,3.1755659,2637.9,2637.0,0.7953]
["bitfinex","ETHUSD",1730379000622,3.79081,2638.0,2637.2,0.7953]
["bitfinex","ETHUSD",1730379001510,3.79091,2637.9,2637.2,0.7953]
["bitfinex","ETHUSD",1730379002332,0.8108,2637.7,2637.2,0.7953]
["bitfinex","ETHUSD",1730379002551,4.60204,2637.7,2637.2,0.7953]
["bitfinex","ETHUSD",1730379002987,4.551594,2637.6,2636.8,0.8284]
["bitfinex","ETHUSD",1730379004120,0.760204,2637.6,2636.8,0.8284]
["bitfinex","ETHUSD",1730379004714,4.551564,2637.6,2636.8,0.8284]
["bitfinex","ETHUSD",1730379004901,3.79149,2637.5,2636.8,0.8284]
["bitfinex","ETHUSD",1730379005113,4.551564,2637.6,2636.8,0.8284]
["bitfinex","ETHUSD",1730379005114,0.760204,2637.6,2636.8,0.8284]
["bitfinex","ETHUSD",1730379005311,4.28238419,2637.5,2636.8,0.8284]
["bitfinex","ETHUSD",1730379006326,0.760204,2637.6,2636.8,0.8284]
["bitfinex","ETHUSD",1730379006533,0.8108,2637.7,2636.8,0.8284]
["bitfinex","ETHUSD",1730379007135,0.7758,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1730379007460,8.3572,2638.1,2637.0,0.8069]
["bitfinex","ETHUSD",1730379007614,9.76435605,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379007928,2.18295605,2638.1,2637.2,0.88272973]
["bitfinex","ETHUSD",1730379008093,2.18295605,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379008293,5.97357605,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379010592,3.79078,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379010796,4.76721561,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379011170,3.7911,2637.8,2637.2,0.8069]
["bitfinex","ETHUSD",1730379011364,3.7909,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379011365,3.79091,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379011725,7.58188,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379011927,3.79091,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379012324,5.05805935,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379013878,1.26714935,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379014063,0.7758,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379014264,6.7906,2638.2,2637.2,0.8069]
["bitfinex","ETHUSD",1730379014472,3.0,2638.2,2637.2,0.8069]
["bitfinex","ETHUSD",1730379014760,3.79067,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379014982,3.79081,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379015273,8.37781,2637.9,2637.2,0.8069]
["bitfinex","ETHUSD",1730379015438,3.79113,2637.8,2637.2,0.8069]
["bitfinex","ETHUSD",1730379016569,1.058148,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379016776,4.058148,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379017132,3.0,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379017458,4.57045,2638.2,2637.2,0.8069]
["bitfinex","ETHUSD",1730379017459,3.0,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379018269,3.79061,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379018439,6.79077,2638.0,2637.2,0.8069]
["bitfinex","ETHUSD",1730379018650,3.0,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379019804,8.26053679,2638.1,2637.2,0.8069]
["bitfinex","ETHUSD",1730379020664,8.26053679,2638.1,2637.0,0.7686]
["bitfinex","ETHUSD",1730379020874,3.0,2638.1,2637.1,0.7673]
["bitfinex","ETHUSD",1730379021056,11.36102,2638.2,2637.3,0.7673]
["bitfinex","ETHUSD",1730379021258,7.57045,2638.2,2637.3,0.7673]
["bitfinex","ETHUSD",1730379021560,3.79061,2638.1,2637.3,0.7673]
["bitfinex","ETHUSD",1730379022293,3.79068,2638.1,2637.3,0.7673]
["bitfinex","ETHUSD",1730379022512,5.28105251,2638.1,2637.3,0.7673]
["bitfinex","ETHUSD",1730379022665,5.28105251,2638.1,2637.5,0.8329]
["bitfinex","ETHUSD",1730379023592,3.79068,2638.1,2637.5,0.8329]
["bitfinex","ETHUSD",1730379024154,7.58139,2638.1,2637.5,0.8329]
["bitfinex","ETHUSD",1730379024361,5.28105251,2638.1,2637.5,0.8329]
["bitfinex","ETHUSD",1730379027820,3.19564874,2638.4,2637.7,1.49037251]
["bitfinex","ETHUSD",1730379028150,3.79024,2638.4,2637.8,0.8257]
["bitfinex","ETHUSD",1730379028493,6.16616874,2638.6,2637.8,0.8257]
["bitfinex","ETHUSD",1730379028494,6.78994,2638.6,2637.9,0.8257]
["bitfinex","ETHUSD",1730379028902,4.68602125,2638.7,2638.0,0.8257]
["bitfinex","ETHUSD",1730379028903,1.49037251,2638.7,2638.0,0.8257]
["bitfinex","ETHUSD",1730379029010,6.16592874,2638.8,2638.2,0.8257]
["bitfinex","ETHUSD",1730379029210,3.78968,2638.8,2638.2,0.8257]
["bitfinex","ETHUSD",1730379029747,5.27982251,2638.9,2638.2,0.8257]
["bitfinex","ETHUSD",1730379029946,7.65630953,2639.1,2638.3,1.49037251]
["bitfinex","ETHUSD",1730379030167,5.27993251,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379030537,3.78956,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379031369,7.57873,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379031669,3.78953,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379032267,3.78966,2638.8,2638.3,0.7928]
["bitfinex","ETHUSD",1730379032634,3.78953,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379033932,3.78964,2638.8,2638.3,0.7928]
["bitfinex","ETHUSD",1730379034374,3.78953,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379034855,7.57912,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379035178,3.78986,2638.7,2638.3,0.7928]
["bitfinex","ETHUSD",1730379035331,3.78989,2638.6,2638.3,0.7928]
["bitfinex","ETHUSD",1730379036124,3.78985,2638.7,2638.3,0.7928]
["bitfinex","ETHUSD",1730379037431,3.78932,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379037637,3.78947,2638.9,2638.3,0.7928]
["bitfinex","ETHUSD",1730379037834,3.5826723,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379038041,3.0,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379038476,6.78938,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379038678,6.78933,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379039082,3.0,2639.0,2638.3,0.7928]
["bitfinex","ETHUSD",1730379040176,3.78925,2639.1,2638.3,0.7928]
["bitfinex","ETHUSD",1730379041318,6.9154126,2639.2,2638.4,0.07579521]
["bitfinex","ETHUSD",1730379041482,6.9154126,2639.2,2638.5,0.8208]
["bitfinex","ETHUSD",1730379042973,3.1263226,2639.2,2638.5,0.8208]
["bitfinex","ETHUSD",1730379043174,3.9154126,2639.2,2638.5,0.8208]
["bitfinex","ETHUSD",1730379043777,7.7045726,2639.2,2638.5,0.8208]
["bitfinex","ETHUSD",1730379044346,3.9154126,2639.2,2638.5,0.8208]
["bitfinex","ETHUSD",1730379044537,3.78918,2639.1,2638.5,0.8208]
["bitfinex","ETHUSD",1730379050825,3.78918,2639.1,2638.6,0.8263]
["bitfinex","ETHUSD",1730379051225,0.1263226,2639.2,2638.6,0.8263]
["bitfinex","ETHUSD",1730379051387,0.1263226,2639.2,2638.7,0.8263]
["bitfinex","ETHUSD",1730379057530,0.1263226,2639.2,2638.9,0.8267]
["bitfinex","ETHUSD",1730379058243,0.1263226,2639.2,2639.0,0.90248153]
["bitfinex","ETHUSD",1730379058418,0.1263226,2639.2,2639.1,1.06585321]
["bitfinex","ETHUSD",1730379059240,0.1263226,2639.2,2639.1,0.8267]
["bitfinex","ETHUSD",1730379062012,0.1263226,2639.2,2639.1,2.31575061]
["bitfinex","ETHUSD",1730379063035,0.1263226,2639.2,2639.1,0.8267]
["bitfinex","ETHUSD",1730379071163,1.61537321,2639.2,2638.8,0.763]
["bitfinex","ETHUSD",1730379071396,0.1263226,2639.2,2638.8,0.763]
["bitfinex","ETHUSD",1730379072037,0.1263226,2639.2,2638.8,1.04320506]
["bitfinex","ETHUSD",1730379072244,0.1263226,2639.2,2638.8,0.35598893]
["bitfinex","ETHUSD",1730379072562,0.1263226,2639.2,2638.9,0.7879]
["bitfinex","ETHUSD",1730379072723,0.1263226,2639.2,2638.9,2.27695061]
["bitfinex","ETHUSD",1730379073055,0.1263226,2639.2,2639.1,1.48905061]
["bitfinex","ETHUSD",1730379073218,0.1263226,2639.2,2639.1,3.10226329]
["bitfinex","ETHUSD",1730379074854,0.1263226,2639.2,2639.1,7.5913139]
["bitfinex","ETHUSD",1730379076831,2.6e-06,2639.2,2639.1,7.5913139]
["bitfinex","ETHUSD",1730379077963,2.6e-06,2639.2,2639.1,39.9813139]
["bitfinex","ETHUSD",1730379080465,2.6e-06,2639.2,2639.1,7.6013139]
["bitfinex","ETHUSD",1730379081663,2.6e-06,2639.2,2639.1,39.9913139]
["bitfinex","ETHUSD",1730379083288,0.050474,2640.5,2639.7,0.7526]
["bitfinex","ETHUSD",1730379083501,0.050474,2640.5,2640.3,2.31495061]
["bitfinex","ETHUSD",1730379085607,0.050474,2640.5,2640.4,0.07574024]
["bitfinex","ETHUSD",1730379085842,0.050474,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1730379091168,0.050474,2640.5,2640.3,0.23149506]
["bitfinex","ETHUSD",1730379091478,0.050474,2640.5,2640.0,1.48905061]
["bitfinex","ETHUSD",1730379091479,0.827974,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1730379092317,0.8248,2640.2,2639.7,1.89]
["bitfinex","ETHUSD",1730379092671,1.48905061,2640.1,2639.6,3.22]
["bitfinex","ETHUSD",1730379093034,1.48905061,2639.9,2639.6,3.22]
["bitfinex","ETHUSD",1730379093311,3.78819,2639.8,2639.6,3.22]
["bitfinex","ETHUSD",1730379093539,3.78819,2639.8,2639.1,1.01361268]
["bitfinex","ETHUSD",1730379093540,0.7679,2639.6,2639.1,1.01361268]
["bitfinex","ETHUSD",1730379093686,0.7679,2639.6,2639.2,0.25026633]
["bitfinex","ETHUSD",1730379094027,0.7679,2639.6,2638.9,0.7747]
["bitfinex","ETHUSD",1730379094181,0.7679,2639.6,2639.0,1.48905061]
["bitfinex","ETHUSD",1730379094616,0.7679,2639.6,2638.9,0.7747]
["bitfinex","ETHUSD",1730379094810,0.7679,2639.6,2639.0,0.07577065]
["bitfinex","ETHUSD",1730379095015,0.7679,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1730379095213,0.7679,2639.6,2639.2,0.07577065]
["bitfinex","ETHUSD",1730379099668,0.7679,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1730379099875,0.7679,2639.6,2639.0,1.30447]
["bitfinex","ETHUSD",1730379100580,0.7679,2639.6,2638.9,0.55]
["bitfinex","ETHUSD",1730379102021,0.7593,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1730379102203,4.54791,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1730379102419,0.7593,2639.4,2638.8,3.22]
["bitfinex","ETHUSD",1730379102581,0.7593,2639.4,2638.9,0.07577589]
["bitfinex","ETHUSD",1730379107583,0.7593,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1730379110700,0.7593,2639.4,2638.9,0.40909759]
["bitfinex","ETHUSD",1730379114212,0.7593,2639.4,2638.8,3.22]
["bitfinex","ETHUSD",1730379114557,2.24789487,2639.4,2638.8,3.22]
["bitfinex","ETHUSD",1730379114703,2.24789487,2639.4,2638.9,0.07577935]
["bitfinex","ETHUSD",1730379116420,0.7728,2639.3,2638.9,0.07577935]
["bitfinex","ETHUSD",1730379116618,1.48859487,2639.2,2638.8,3.22]
["bitfinex","ETHUSD",1730379116819,0.7728,2639.1,2638.8,3.22]
["bitfinex","ETHUSD",1730379117220,0.7728,2639.1,2638.9,0.07578088]
["bitfinex","ETHUSD",1730379120570,0.7728,2639.1,2638.8,3.842]
["bitfinex","ETHUSD",1730379120750,0.7988,2638.9,2638.0,1.48859487]
["bitfinex","ETHUSD",1730379120959,0.7988,2638.9,2638.1,0.829]
["bitfinex","ETHUSD",1730379121121,0.7988,2638.9,2638.2,1.56438605]
["bitfinex","ETHUSD",1730379122041,0.7988,2638.9,2638.5,1.379]
["bitfinex","ETHUSD",1730379122239,0.8116,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1730379122439,0.8116,2639.2,2638.8,0.07578175]
["bitfinex","ETHUSD",1730379122662,0.8116,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1730379122827,0.8116,2639.2,2639.0,0.07577789]
["bitfinex","ETHUSD",1730379123842,0.8116,2639.2,2638.7,0.62577688]
["bitfinex","ETHUSD",1730379124070,0.8312,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1730379124277,0.8312,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1730379124430,3.78791,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1730379124431,0.7521,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1730379124834,0.7521,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1730379126676,0.7521,2639.6,2638.5,3.33508844]
["bitfinex","ETHUSD",1730379126677,0.55,2639.2,2638.0,0.79091946]
["bitfinex","ETHUSD",1730379126879,0.55,2639.2,2637.4,2.36643428]
["bitfinex","ETHUSD",1730379126880,1.97945094,2638.3,2637.1,0.7501]
["bitfinex","ETHUSD",1730379127064,3.0,2638.1,2637.1,0.7501]
["bitfinex","ETHUSD",1730379127263,3.32508844,2637.2,2637.1,0.7501]
["bitfinex","ETHUSD",1730379127463,3.32508844,2637.2,2636.8,0.8027]
["bitfinex","ETHUSD",1730379128135,3.32508844,2637.2,2636.5,0.7916]
["bitfinex","ETHUSD",1730379128136,0.7651,2637.1,2636.5,0.7916]
["bitfinex","ETHUSD",1730379128667,3.32508844,2636.9,2636.5,0.7916]
["bitfinex","ETHUSD",1730379132734,0.7651,2637.1,2636.5,0.7916]
["bitfinex","ETHUSD",1730379135377,4.60065,2637.7,2636.6,3.40093018]
["bitfinex","ETHUSD",1730379135576,3.79133,2637.6,2636.6,3.32508844]
["bitfinex","ETHUSD",1730379135877,4.60065,2637.7,2636.6,3.32508844]
["bitfinex","ETHUSD",1730379136474,3.79133,2637.6,2636.6,0.55]
["bitfinex","ETHUSD",1730379136669,3.79133,2637.6,2636.6,1.31766884]
["bitfinex","ETHUSD",1730379136670,0.8279744,2637.6,2636.6,1.31766884]
["bitfinex","ETHUSD",1730379137088,0.8094,2637.7,2637.0,3.32508844]
["bitfinex","ETHUSD",1730379137237,3.79077,2638.0,2637.0,3.32508844]
["bitfinex","ETHUSD",1730379137238,0.7977,2638.0,2637.1,0.89932502]
["bitfinex","ETHUSD",1730379137637,0.7977,2638.0,2637.1,3.89932502]
["bitfinex","ETHUSD",1730379137953,0.7977,2638.0,2637.1,3.8235]
["bitfinex","ETHUSD",1730379139958,3.79041,2638.3,2637.1,3.8235]
["bitfinex","ETHUSD",1730379139959,0.7759,2638.3,2637.4,3.32508844]
["bitfinex","ETHUSD",1730379140247,0.7759,2638.3,2637.5,0.78548901]
["bitfinex","ETHUSD",1730379140654,4.56622,2638.3,2637.5,0.70967884]
["bitfinex","ETHUSD",1730379140838,0.7759,2638.3,2637.3,3.7717]
["bitfinex","ETHUSD",1730379145995,0.7759,2638.3,2637.2,0.01]
["bitfinex","ETHUSD",1730379146226,3.32508844,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1730379146491,0.7553,2637.7,2637.0,0.7534]
["bitfinex","ETHUSD",1730379147689,0.7553,2637.7,2637.1,0.07582576]
["bitfinex","ETHUSD",1730379147902,0.7553,2637.7,2637.1,0.41643142]
["bitfinex","ETHUSD",1730379148868,0.7553,2637.7,2637.1,0.55]
["bitfinex","ETHUSD",1730379149679,0.7553,2637.7,2637.0,0.7534]
["bitfinex","ETHUSD",1730379149889,0.7553,2637.7,2636.7,0.8111]
["bitfinex","ETHUSD",1730379150111,0.7553,2637.7,2635.9,0.76476502]
["bitfinex","ETHUSD",1730379150112,3.79161,2637.4,2636.4,0.8011]
["bitfinex","ETHUSD",1730379150243,1.133061,2637.3,2636.4,0.8011]
["bitfinex","ETHUSD",1730379150458,0.7539,2637.3,2636.4,1.39419628]
["bitfinex","ETHUSD",1730379151168,0.7539,2637.3,2636.4,1.40419628]
["bitfinex","ETHUSD",1730379151411,0.7539,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1730379151784,4.54566,2637.3,2636.4,4.39419628]
["bitfinex","ETHUSD",1730379151967,0.7539,2637.3,2636.4,5.49012475]
["bitfinex","ETHUSD",1730379152182,0.7539,2637.3,2636.5,0.07584306]
["bitfinex","ETHUSD",1730379152359,0.7539,2637.3,2636.4,5.49012475]
["bitfinex","ETHUSD",1730379152558,0.7539,2637.3,2636.5,0.07584306]
["bitfinex","ETHUSD",1730379152803,0.7539,2637.3,2636.5,0.96494869]
["bitfinex","ETHUSD",1730379152983,0.7539,2637.3,2636.5,0.88910563]
["bitfinex","ETHUSD",1730379153656,0.7539,2637.3,2636.6,0.07584305]
["bitfinex","ETHUSD",1730379154855,0.7539,2637.3,2636.6,3.32508844]
["bitfinex","ETHUSD",1730379158497,0.7539,2637.3,2636.5,0.88910563]
["bitfinex","ETHUSD",1730379158703,0.7539,2637.3,2636.6,0.63792304]
["bitfinex","ETHUSD",1730379160355,0.7539,2637.3,2636.4,1.39419628]
["bitfinex","ETHUSD",1730379161934,0.7539,2637.3,2636.6,3.32508844]
["bitfinex","ETHUSD",1730379162258,0.7783,2637.9,2637.2,3.32508844]
["bitfinex","ETHUSD",1730379162409,0.7783,2637.9,2637.3,0.40833045]
["bitfinex","ETHUSD",1730379162610,0.7783,2637.9,2637.2,3.32508844]
["bitfinex","ETHUSD",1730379162850,0.7783,2637.9,2637.0,3.0]
["bitfinex","ETHUSD",1730379172884,0.7783,2637.9,2637.1,0.07582698]
["bitfinex","ETHUSD",1730379173386,0.7783,2637.9,2637.1,0.8054]
["bitfinex","ETHUSD",1730379174080,0.7783,2637.9,2637.2,3.32508844]
["bitfinex","ETHUSD",1730379174395,0.7783,2637.9,2637.1,0.8054]
["bitfinex","ETHUSD",1730379174396,0.7783,2637.9,2637.5,3.32508844]
["bitfinex","ETHUSD",1730379174589,0.7783,2637.9,2637.6,0.07581394]
["bitfinex","ETHUSD",1730379175085,0.7783,2637.9,2637.5,3.32508844]
["bitfinex","ETHUSD",1730379175675,0.8154,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1730379175868,0.8154,2638.6,2637.8,3.32508844]
["bitfinex","ETHUSD",1730379176181,0.8154,2638.6,2637.9,0.33250884]
["bitfinex","ETHUSD",1730379177203,0.8154,2638.6,2638.0,0.07580062]
["bitfinex","ETHUSD",1730379177400,0.8154,2638.6,2638.1,3.32508844]
["bitfinex","ETHUSD",1730379177639,0.8154,2638.6,2638.2,0.07579601]
["bitfinex","ETHUSD",1730379177804,0.8154,2638.6,2638.1,3.32508844]
["bitfinex","ETHUSD",1730379177805,0.8154,2638.6,2637.9,1.12860884]
["bitfinex","ETHUSD",1730379178143,0.8154,2638.6,2638.0,0.44536973]
["bitfinex","ETHUSD",1730379179682,0.8154,2638.6,2638.1,0.07579606]
["bitfinex","ETHUSD",1730379179807,0.8154,2638.6,2638.1,0.07579635]
["bitfinex","ETHUSD",1730379180002,0.8154,2638.6,2638.0,0.44536973]
["bitfinex","ETHUSD",1730379180331,0.8154,2638.6,2638.1,3.40088451]
["bitfinex","ETHUSD",1730379180491,0.8154,2638.6,2638.2,0.38462542]
["bitfinex","ETHUSD",1730379180693,0.8154,2638.6,2638.3,0.07579507]
["bitfinex","ETHUSD",1730379180936,0.8154,2638.6,2638.2,0.38462542]
["bitfinex","ETHUSD",1730379181140,0.8154,2638.6,2638.3,0.07579515]
["bitfinex","ETHUSD",1730379181433,0.8154,2638.6,2637.8,3.32508844]
["bitfinex","ETHUSD",1730379181638,0.8154,2638.6,2637.9,0.41132884]
["bitfinex","ETHUSD",1730379192147,0.8154,2638.6,2638.1,3.32508844]
["bitfinex","ETHUSD",1730379206365,0.8154,2638.6,2638.4,3.32508844]
["bitfinex","ETHUSD",1730379214590,0.8154,2638.6,2638.5,1.48889056]
["bitfinex","ETHUSD",1730379217142,0.8154,2638.6,2638.3,1.48889056]
["bitfinex","ETHUSD",1730379220389,0.8154,2638.6,2638.0,1.48889056]
["bitfinex","ETHUSD",1730379220574,0.8154,2638.6,2637.9,0.41132884]
["bitfinex","ETHUSD",1730379220747,0.8154,2638.6,2638.0,1.48889056]
["bitfinex","ETHUSD",1730379221987,0.8275,2638.5,2638.0,1.48889056]
["bitfinex","ETHUSD",1730379222587,0.8275,2638.5,2637.6,6.32820664]
["bitfinex","ETHUSD",1730379223961,4.54487,2638.4,2637.6,6.32820664]
["bitfinex","ETHUSD",1730379224162,0.7547,2638.3,2637.6,3.32820664]
["bitfinex","ETHUSD",1730379224749,0.7547,2638.3,2637.5,5.11]
["bitfinex","ETHUSD",1730379224945,0.7547,2638.3,2637.5,3.22]
["bitfinex","ETHUSD",1730379225151,0.8272,2638.2,2637.5,3.22]
["bitfinex","ETHUSD",1730379225379,0.8023,2638.1,2637.5,3.22]
["bitfinex","ETHUSD",1730379226205,0.8023,2638.1,2637.3,6.74125548]
["bitfinex","ETHUSD",1730379226514,0.8023,2638.1,2637.3,3.74125548]
["bitfinex","ETHUSD",1730379227279,4.55394313,2638.2,2637.3,3.32820664]
["bitfinex","ETHUSD",1730379227280,4.61179,2638.0,2637.3,3.32820664]
["bitfinex","ETHUSD",1730379227577,0.821,2637.9,2637.0,3.32820664]
["bitfinex","ETHUSD",1730379228120,3.79089,2637.9,2637.0,3.32820664]
["bitfinex","ETHUSD",1730379228412,5.77646059,2638.1,2637.0,3.32820664]
["bitfinex","ETHUSD",1730379228413,0.8234,2637.8,2637.0,3.32820664]
["bitfinex","ETHUSD",1730379228646,0.8234,2637.8,2637.1,3.33282066]
["bitfinex","ETHUSD",1730379228786,0.8234,2637.8,2637.2,3.32820664]
["bitfinex","ETHUSD",1730379230481,0.8234,2637.8,2637.1,0.33282066]
["bitfinex","ETHUSD",1730379230687,0.8234,2637.8,2637.4,3.32820664]
["bitfinex","ETHUSD",1730379232943,0.8234,2637.8,2637.2,3.32820664]
["bitfinex","ETHUSD",1730379234115,0.8234,2637.8,2637.4,3.32820664]
["bitfinex","ETHUSD",1730379238506,0.8234,2637.8,2637.6,3.32820664]
["bitfinex","ETHUSD",1730379239651,0.807,2638.4,2637.6,3.32820664]
["bitfinex","ETHUSD",1730379241442,0.8063,2638.3,2637.6,3.32820664]
["bitfinex","ETHUSD",1730379241624,0.8063,2638.3,2637.4,4.14490664]
["bitfinex","ETHUSD",1730379241819,0.8063,2638.3,2637.5,0.41449066]
["bitfinex","ETHUSD",1730379243750,0.7923,2638.2,2637.5,0.41449066]
["bitfinex","ETHUSD",1730379243962,0.7923,2638.2,2637.4,3.32820664]
["bitfinex","ETHUSD",1730379244639,0.7923,2638.2,2637.6,1.48991534]
["bitfinex","ETHUSD",1730379245159,0.7923,2638.2,2637.8,1.48991534]
["bitfinex","ETHUSD",1730379247125,0.7923,2638.2,2638.0,1.48991534]
["bitfinex","ETHUSD",1730379248516,5.76900811,2639.0,2638.0,1.48991534]
["bitfinex","ETHUSD",1730379248720,0.7599,2638.9,2638.3,1.48991534]
["bitfinex","ETHUSD",1730379248921,0.7599,2638.9,2638.5,1.48991534]
["bitfinex","ETHUSD",1730379251565,0.7599,2638.9,2638.3,1.48991534]
["bitfinex","ETHUSD",1730379251753,2.37556573,2639.4,2637.7,3.0]
["bitfinex","ETHUSD",1730379251754,0.8054,2638.7,2638.1,1.48991534]
["bitfinex","ETHUSD",1730379252076,0.8054,2638.5,2637.9,1.48991534]
["bitfinex","ETHUSD",1730379252276,3.79011,2638.5,2637.9,1.48991534]
["bitfinex","ETHUSD",1730379252579,0.7982,2638.4,2637.9,1.48991534]
["bitfinex","ETHUSD",1730379266163,0.7871,2638.4,2637.9,1.48991534]
["bitfinex","ETHUSD",1730379266397,0.7871,2638.3,2637.9,1.48991534]
["bitfinex","ETHUSD",1730379276614,0.7871,2638.3,2637.6,0.3909]
["bitfinex","ETHUSD",1730379276950,0.7871,2638.3,2637.7,1.48991534]
["bitfinex","ETHUSD",1730379277178,0.7871,2638.3,2636.8,1.98409141]
["bitfinex","ETHUSD",1730379277179,3.79175,2637.3,2636.8,1.98409141]
["bitfinex","ETHUSD",1730379277432,3.79281,2636.6,2635.8,0.39525194]
["bitfinex","ETHUSD",1730379277599,0.55,2636.4,2635.8,0.39525194]
["bitfinex","ETHUSD",1730379277822,1.58556519,2636.4,2635.9,1.48991534]
["bitfinex","ETHUSD",1730379278023,0.8164,2636.5,2635.9,1.5657853]
["bitfinex","ETHUSD",1730379278209,0.8164,2636.5,2635.9,1.48991534]
["bitfinex","ETHUSD",1730379278850,0.8164,2636.5,2636.0,0.0758606]
["bitfinex","ETHUSD",1730379279004,0.8164,2636.5,2635.9,1.48991534]
["bitfinex","ETHUSD",1730379280632,0.8164,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1730379280839,0.8164,2636.5,2636.0,0.07586067]
["bitfinex","ETHUSD",1730379280989,0.8164,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1730379281286,0.8164,2636.5,2635.9,0.07586069]
["bitfinex","ETHUSD",1730379281934,0.8164,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1730379283239,0.8164,2636.5,2635.8,3.07586075]
["bitfinex","ETHUSD",1730379284058,0.8164,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1730379284662,0.8164,2636.5,2635.9,0.64086975]
["bitfinex","ETHUSD",1730379284817,0.8164,2636.5,2635.9,0.71673055]
["bitfinex","ETHUSD",1730379285968,0.8164,2636.5,2635.9,0.64086975]
["bitfinex","ETHUSD",1730379286256,0.8164,2636.5,2636.0,0.07586084]
["bitfinex","ETHUSD",1730379287816,0.8164,2636.5,2636.0,0.8182]
["bitfinex","ETHUSD",1730379288026,0.8164,2636.5,2636.1,0.47919065]
["bitfinex","ETHUSD",1730379288459,0.8164,2636.5,2636.0,0.8182]
["bitfinex","ETHUSD",1730379288958,0.8164,2636.5,2635.7,0.817]
["bitfinex","ETHUSD",1730379289640,0.8164,2636.5,2635.6,3.0]
["bitfinex","ETHUSD",1730379289881,0.7771,2636.4,2635.6,3.0]
["bitfinex","ETHUSD",1730379291672,0.7771,2636.4,2635.5,3.22]
["bitfinex","ETHUSD",1730379291879,0.8109,2636.3,2635.5,3.22]
["bitfinex","ETHUSD",1730379292225,0.8109,2636.3,2635.5,3.731]
["bitfinex","ETHUSD",1730379292370,4.6041,2636.3,2635.5,3.731]
["bitfinex","ETHUSD",1730379293201,0.804,2636.2,2635.5,3.22]
["bitfinex","ETHUSD",1730379297710,0.804,2636.2,2635.6,0.07587241]
["bitfinex","ETHUSD",1730379298313,0.804,2636.2,2635.5,3.22]
["bitfinex","ETHUSD",1730379299116,0.804,2636.2,2635.6,0.89647245]
["bitfinex","ETHUSD",1730379299325,3.0,2637.0,2635.9,3.33283673]
["bitfinex","ETHUSD",1730379299326,0.7888,2636.7,2635.9,3.33283673]
["bitfinex","ETHUSD",1730379299520,0.7888,2636.7,2636.0,3.40914559]
["bitfinex","ETHUSD",1730379300204,0.7888,2636.7,2636.0,0.40914559]
["bitfinex","ETHUSD",1730379300388,0.7888,2636.7,2636.0,0.33328367]
["bitfinex","ETHUSD",1730379302712,0.7888,2636.7,2636.1,0.07586104]
["bitfinex","ETHUSD",1730379304296,0.7888,2636.7,2636.0,0.33328367]
["bitfinex","ETHUSD",1730379304496,0.7888,2636.7,2636.1,1.49143438]
["bitfinex","ETHUSD",1730379306739,0.7888,2636.7,2636.3,1.49143438]
["bitfinex","ETHUSD",1730379307253,0.7888,2636.7,2636.4,0.0758545]
["bitfinex","ETHUSD",1730379307804,0.7888,2636.7,2636.3,1.72138782]
["bitfinex","ETHUSD",1730379308043,0.7888,2636.7,2636.4,0.07585267]
["bitfinex","ETHUSD",1730379308747,0.7888,2636.7,2636.4,0.07585285]
["bitfinex","ETHUSD",1730379309156,0.7888,2636.7,2636.3,1.72138782]
["bitfinex","ETHUSD",1730379309773,0.7888,2636.7,2636.3,0.22995344]
["bitfinex","ETHUSD",1730379309952,0.7888,2636.7,2636.1,2.29953438]
["bitfinex","ETHUSD",1730379312863,0.7888,2636.7,2636.3,1.49143438]
["bitfinex","ETHUSD",1730379313937,0.7888,2636.7,2636.1,2.29953438]
["bitfinex","ETHUSD",1730379315360,0.7888,2636.7,2636.2,0.07585317]
["bitfinex","ETHUSD",1730379316163,0.7888,2636.7,2636.1,2.29953438]
["bitfinex","ETHUSD",1730379316360,0.7888,2636.7,2636.1,2.52948782]
["bitfinex","ETHUSD",1730379322102,0.7888,2636.7,2636.1,1.72138782]
["bitfinex","ETHUSD",1730379322312,0.7888,2636.7,2635.9,1.64183438]
["bitfinex","ETHUSD",1730379324191,0.824,2636.1,2635.9,0.1504]
["bitfinex","ETHUSD",1730379324403,1.49143438,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379324630,2.28163438,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379324775,0.7902,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379334459,2.66835434,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379334817,8.04753953,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379335113,8.04868831,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379335308,6.46197434,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379335484,9.93811173,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379335678,9.93623841,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379335882,7.95340872,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379336122,9.93634193,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379336483,8.44490755,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379337018,8.04886658,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379337182,6.46197434,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379337379,4.65128755,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379337621,4.25536563,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379337791,2.66835434,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379338628,1.17691996,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379338842,2.76393125,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379339129,1.17691996,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379339896,0.7902,2636.0,2635.9,0.1504]
["bitfinex","ETHUSD",1730379348355,0.7902,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1730379348799,7.14004664,2635.1,2634.4,1.58471419]
["bitfinex","ETHUSD",1730379348830,3.33502664,2634.5,2634.4,1.58471419]
["bitfinex","ETHUSD",1730379349054,3.33502664,2634.8,2634.4,1.58471419]
["bitfinex","ETHUSD",1730379349548,0.8307,2635.0,2634.4,1.58471419]
["bitfinex","ETHUSD",1730379350043,0.8307,2635.0,2634.4,1.82082561]
["bitfinex","ETHUSD",1730379350943,0.8307,2635.0,2634.4,0.23611142]
["bitfinex","ETHUSD",1730379351139,0.8307,2635.0,2634.3,0.7764]
["bitfinex","ETHUSD",1730379351342,0.8307,2635.0,2634.0,3.7764]
["bitfinex","ETHUSD",1730379351343,3.33502664,2634.4,2634.0,3.7764]
["bitfinex","ETHUSD",1730379351508,3.33502664,2634.7,2634.0,3.7764]
["bitfinex","ETHUSD",1730379351902,3.33502664,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1730379352202,4.16572664,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1730379352420,4.16572664,2635.0,2634.5,4.175279]
["bitfinex","ETHUSD",1730379352421,4.16572664,2635.0,2634.5,7.59139]
["bitfinex","ETHUSD",1730379352600,3.33502664,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1730379353208,4.16572664,2635.0,2634.1,0.07591674]
["bitfinex","ETHUSD",1730379353410,4.16572664,2635.0,2634.1,0.57423167]
["bitfinex","ETHUSD",1730379353860,4.16572664,2635.0,2634.1,0.65014956]
["bitfinex","ETHUSD",1730379354438,4.16572664,2635.0,2634.1,0.57423167]
["bitfinex","ETHUSD",1730379354641,0.79,2635.3,2634.3,0.8111]
["bitfinex","ETHUSD",1730379354809,0.79,2635.3,2634.6,0.8111]
["bitfinex","ETHUSD",1730379355257,0.79,2635.3,2634.7,0.46961266]
["bitfinex","ETHUSD",1730379356245,0.79,2635.3,2634.6,0.8111]
["bitfinex","ETHUSD",1730379360288,0.7521,2635.6,2634.6,0.8111]
["bitfinex","ETHUSD",1730379361349,3.79425,2635.6,2634.6,0.8111]
["bitfinex","ETHUSD",1730379361561,0.7962,2635.0,2634.3,0.8019]
["bitfinex","ETHUSD",1730379361754,0.41312266,2634.9,2634.3,0.8019]
["bitfinex","ETHUSD",1730379361961,0.7962,2635.0,2634.3,0.8019]
["bitfinex","ETHUSD",1730379362375,0.7962,2635.0,2634.1,0.57423167]
["bitfinex","ETHUSD",1730379362376,3.33502664,2634.8,2634.1,0.8019]
["bitfinex","ETHUSD",1730379362661,0.7559,2634.7,2634.1,0.8019]
["bitfinex","ETHUSD",1730379362854,0.7559,2634.7,2633.9,1.89]
["bitfinex","ETHUSD",1730379363054,0.7885,2634.6,2633.8,3.23]
["bitfinex","ETHUSD",1730379364589,4.58415,2634.6,2633.8,3.23]
["bitfinex","ETHUSD",1730379364833,0.7885,2634.6,2633.8,3.23]
["bitfinex","ETHUSD",1730379365031,3.33502664,2634.5,2633.8,3.23]
["bitfinex","ETHUSD",1730379365227,3.33502664,2634.5,2633.4,1.89]
["bitfinex","ETHUSD",1730379365228,4.09112664,2634.5,2633.4,2.7038]
["bitfinex","ETHUSD",1730379365520,0.79192766,2634.4,2633.5,0.27038]
["bitfinex","ETHUSD",1730379365686,0.7561,2634.5,2633.6,0.8138]
["bitfinex","ETHUSD",1730379365905,0.7638,2634.8,2633.7,0.84403327]
["bitfinex","ETHUSD",1730379366162,0.7638,2634.8,2634.0,0.7681]
["bitfinex","ETHUSD",1730379366327,4.09882664,2635.1,2634.1,0.48622951]
["bitfinex","ETHUSD",1730379366502,4.09882664,2635.1,2634.1,0.41031266]
["bitfinex","ETHUSD",1730379366701,0.7638,2635.1,2634.3,0.7681]
["bitfinex","ETHUSD",1730379366931,0.7638,2635.1,2634.4,0.07590872]
["bitfinex","ETHUSD",1730379367105,0.7638,2635.1,2634.4,0.07591053]
["bitfinex","ETHUSD",1730379367307,0.7638,2635.1,2634.3,0.7681]
["bitfinex","ETHUSD",1730379367533,0.7638,2635.1,2634.4,0.07591054]
["bitfinex","ETHUSD",1730379368108,0.7638,2635.1,2634.3,0.7681]
["bitfinex","ETHUSD",1730379368508,4.09882664,2635.1,2634.3,0.7681]
["bitfinex","ETHUSD",1730379368752,0.40988266,2635.0,2634.3,0.7681]
["bitfinex","ETHUSD",1730379368955,0.7638,2635.1,2634.3,0.7681]
["bitfinex","ETHUSD",1730379369264,0.7783,2635.3,2634.4,0.0759137]
["bitfinex","ETHUSD",1730379369440,0.7783,2635.3,2634.3,0.7681]
["bitfinex","ETHUSD",1730379369822,7.91422322,2635.7,2634.5,0.7834]
["bitfinex","ETHUSD",1730379370024,0.7845,2635.6,2634.6,0.07590965]
["bitfinex","ETHUSD",1730379370233,2.15279451,2635.6,2634.6,0.07590965]
["bitfinex","ETHUSD",1730379370849,3.33502664,2635.4,2634.5,0.7834]
["bitfinex","ETHUSD",1730379371060,0.7895,2635.3,2634.5,0.7834]
["bitfinex","ETHUSD",1730379371432,4.58419,2635.3,2634.5,0.7834]
["bitfinex","ETHUSD",1730379371626,1.17138066,2635.2,2634.5,0.7834]
["bitfinex","ETHUSD",1730379372348,0.7895,2635.3,2634.5,0.7834]
["bitfinex","ETHUSD",1730379372858,4.58415,2635.3,2634.5,0.7834]
["bitfinex","ETHUSD",1730379373023,0.7895,2635.3,2634.5,0.7834]
["bitfinex","ETHUSD",1730379373559,0.8059,2635.0,2633.9,0.7781]
["bitfinex","ETHUSD",1730379376132,0.7641,2634.7,2633.9,0.7781]
["bitfinex","ETHUSD",1730379376340,0.7641,2634.7,2633.7,3.23]
["bitfinex","ETHUSD",1730379376651,4.5596,2634.7,2633.7,3.23]
["bitfinex","ETHUSD",1730379376815,0.7641,2634.7,2633.7,3.23]
["bitfinex","ETHUSD",1730379377232,4.55961,2634.7,2633.7,3.23]
["bitfinex","ETHUSD",1730379377464,4.55961,2634.7,2633.8,0.7776]
["bitfinex","ETHUSD",1730379377465,0.7641,2634.7,2633.8,0.7776]
["bitfinex","ETHUSD",1730379378869,0.7616,2634.9,2633.9,0.83202159]
["bitfinex","ETHUSD",1730379379028,0.7616,2634.9,2633.9,0.7561]
["bitfinex","ETHUSD",1730379379339,0.7616,2634.9,2634.0,0.37561]
["bitfinex","ETHUSD",1730379379767,7.12980664,2635.2,2634.1,0.7561]
["bitfinex","ETHUSD",1730379379768,3.33502664,2635.2,2634.1,0.7561]
["bitfinex","ETHUSD",1730379379932,1.57919658,2635.3,2634.1,0.7561]
["bitfinex","ETHUSD",1730379379933,0.7672,2635.1,2634.1,0.7561]
["bitfinex","ETHUSD",1730379380137,0.7672,2635.1,2634.1,3.7561]
["bitfinex","ETHUSD",1730379380321,0.7672,2635.1,2634.2,0.74667366]
["bitfinex","ETHUSD",1730379380522,0.7672,2635.1,2634.3,0.86661208]
["bitfinex","ETHUSD",1730379380724,0.7672,2635.1,2634.3,0.7907]
["bitfinex","ETHUSD",1730379381165,7.91422322,2635.4,2634.3,0.7907]
["bitfinex","ETHUSD",1730379381166,4.91422322,2635.4,2634.3,0.7907]
["bitfinex","ETHUSD",1730379381327,0.7589,2635.4,2634.5,0.8024]
["bitfinex","ETHUSD",1730379381521,0.7589,2635.4,2634.5,1.18264]
["bitfinex","ETHUSD",1730379381522,1.66047955,2635.4,2634.5,1.18264]
["bitfinex","ETHUSD",1730379381777,0.7589,2635.4,2634.5,1.18264]
["bitfinex","ETHUSD",1730379385273,2.39559658,2635.6,2634.7,0.7934]
["bitfinex","ETHUSD",1730379385486,0.8164,2635.6,2634.7,0.7934]
["bitfinex","ETHUSD",1730379386681,2.39559658,2635.6,2634.7,0.7934]
["bitfinex","ETHUSD",1730379387242,3.46609668,2635.6,2634.7,1.210764]
["bitfinex","ETHUSD",1730379387981,1.57919658,2635.5,2634.7,1.210764]
["bitfinex","ETHUSD",1730379388874,2.33009658,2635.4,2634.7,0.7934]
["bitfinex","ETHUSD",1730379389871,1.57919658,2635.3,2634.7,0.7934]
["bitfinex","ETHUSD",1730379390074,2.33009658,2635.4,2634.7,0.7934]
["bitfinex","ETHUSD",1730379390644,1.57919658,2635.3,2634.7,0.7934]
["bitfinex","ETHUSD",1730379391050,2.01007712,2635.3,2634.7,0.7934]
["bitfinex","ETHUSD",1730379391273,1.57919658,2635.2,2634.0,1.3758]
["bitfinex","ETHUSD",1730379391474,1.57919658,2635.1,2634.2,0.7647]
["bitfinex","ETHUSD",1730379391660,1.57919658,2635.1,2634.4,0.7647]
["bitfinex","ETHUSD",1730379391868,1.57919658,2635.2,2634.4,0.7647]
["bitfinex","ETHUSD",1730379392049,1.57919658,2635.1,2634.4,0.7647]
["bitfinex","ETHUSD",1730379393389,0.7541,2635.0,2634.4,0.7647]
["bitfinex","ETHUSD",1730379393589,2.33329658,2635.0,2634.4,0.7647]
["bitfinex","ETHUSD",1730379393754,3.47749878,2635.0,2634.4,0.7647]
["bitfinex","ETHUSD",1730379393953,1.57919658,2634.8,2634.4,0.7647]
["bitfinex","ETHUSD",1730379394490,1.57919658,2634.9,2634.4,0.7647]
["bitfinex","ETHUSD",1730379394650,1.57919658,2634.8,2634.4,0.7647]
["bitfinex","ETHUSD",1730379394965,1.57919658,2634.9,2634.4,0.7647]
["bitfinex","ETHUSD",1730379395152,1.57919658,2635.1,2634.4,0.7647]
["bitfinex","ETHUSD",1730379396668,1.57919658,2635.2,2634.6,0.7801]
["bitfinex","ETHUSD",1730379397157,1.57919658,2635.2,2634.7,1.19971]
["bitfinex","ETHUSD",1730379397363,1.57919658,2635.3,2634.7,1.19971]
["bitfinex","ETHUSD",1730379398480,1.57919658,2635.4,2634.7,1.19971]
["bitfinex","ETHUSD",1730379399292,2.38219658,2635.5,2634.7,1.19971]
["bitfinex","ETHUSD",1730379400525,1.57919658,2635.4,2634.7,0.8217]
["bitfinex","ETHUSD",1730379400681,1.57919658,2635.3,2634.7,0.8217]
["bitfinex","ETHUSD",1730379404324,1.57919658,2635.4,2634.7,0.8217]
["bitfinex","ETHUSD",1730379404548,1.57919658,2635.6,2634.9,0.77]
["bitfinex","ETHUSD",1730379404725,1.98298174,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379404726,1.57919658,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379405324,1.57919658,2635.8,2635.1,0.77]
["bitfinex","ETHUSD",1730379405737,1.57919658,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379405934,1.57919658,2635.8,2635.1,0.77]
["bitfinex","ETHUSD",1730379406127,0.43680783,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379406306,2.01600441,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379406511,0.43680783,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379406941,2.01600441,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379407454,0.43680783,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379407746,2.01600441,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379407945,0.20160044,2635.6,2635.1,0.77]
["bitfinex","ETHUSD",1730379408311,2.01600441,2635.7,2635.1,0.77]
["bitfinex","ETHUSD",1730379408661,5.71429937,2636.1,2635.1,0.77]
["bitfinex","ETHUSD",1730379408662,1.57919658,2635.8,2635.1,0.77]
["bitfinex","ETHUSD",1730379413416,1.57919658,2635.9,2635.2,0.85989085]
["bitfinex","ETHUSD",1730379413660,6.20877273,2636.3,2635.2,0.784]
["bitfinex","ETHUSD",1730379413661,1.57919658,2636.1,2635.2,0.784]
["bitfinex","ETHUSD",1730379413875,1.57919658,2636.1,2635.4,0.784]
["bitfinex","ETHUSD",1730379414367,1.57919658,2636.2,2635.4,0.784]
["bitfinex","ETHUSD",1730379414556,2.47946514,2636.2,2635.4,0.784]
["bitfinex","ETHUSD",1730379414718,2.47946514,2636.2,2635.5,0.07587992]
["bitfinex","ETHUSD",1730379414719,1.57919658,2636.2,2635.5,0.07587992]
["bitfinex","ETHUSD",1730379415055,1.57919658,2636.2,2635.6,0.7948]
["bitfinex","ETHUSD",1730379415231,1.57919658,2636.3,2635.6,0.7948]
["bitfinex","ETHUSD",1730379415815,1.57919658,2636.4,2635.6,0.7948]
["bitfinex","ETHUSD",1730379416160,2.31123686,2636.4,2635.6,0.7948]
["bitfinex","ETHUSD",1730379416360,4.91422322,2636.3,2635.6,0.7948]
["bitfinex","ETHUSD",1730379416936,4.91422322,2636.3,2635.6,0.791644]
["bitfinex","ETHUSD",1730379417137,1.57919658,2636.2,2635.6,0.791644]
["bitfinex","ETHUSD",1730379417354,4.91422322,2636.3,2635.6,0.791644]
["bitfinex","ETHUSD",1730379417532,1.06876957,2636.2,2635.6,0.791644]
["bitfinex","ETHUSD",1730379420357,7.95101664,2636.1,2635.4,0.7744]
["bitfinex","ETHUSD",1730379420528,9.53021322,2636.1,2635.4,0.7744]
["bitfinex","ETHUSD",1730379420860,1.57919658,2635.9,2635.4,0.7744]
["bitfinex","ETHUSD",1730379421190,3.33502664,2635.9,2635.4,0.7744]
["bitfinex","ETHUSD",1730379421581,4.91422322,2635.9,2635.4,0.7744]
["bitfinex","ETHUSD",1730379421735,0.87078732,2635.8,2635.4,0.7744]
["bitfinex","ETHUSD",1730379421935,3.33502664,2635.9,2635.4,0.7744]
["bitfinex","ETHUSD",1730379422271,2.40169658,2636.1,2635.4,0.7744]
["bitfinex","ETHUSD",1730379422272,1.57919658,2636.0,2635.4,0.7744]
["bitfinex","ETHUSD",1730379422477,2.40169658,2636.1,2635.4,0.7744]
["bitfinex","ETHUSD",1730379422852,0.8225,2636.1,2635.4,0.7744]
["bitfinex","ETHUSD",1730379423047,0.57367232,2636.0,2635.4,0.7744]
["bitfinex","ETHUSD",1730379423248,2.1528689,2636.0,2635.4,0.7744]
["bitfinex","ETHUSD",1730379423934,1.57919658,2635.9,2635.4,0.7744]
["bitfinex","ETHUSD",1730379425238,5.37298658,2635.9,2635.4,0.7744]
["bitfinex","ETHUSD",1730379425443,2.37879658,2635.8,2634.8,0.7914]
["bitfinex","ETHUSD",1730379425679,2.69452102,2635.7,2634.8,0.7914]
["bitfinex","ETHUSD",1730379426563,6.02954766,2635.7,2634.8,0.7914]
["bitfinex","ETHUSD",1730379430787,1.57919658,2635.6,2634.8,0.7914]
["bitfinex","ETHUSD",1730379432999,5.37354658,2635.5,2634.8,0.7914]
["bitfinex","ETHUSD",1730379433153,2.36989658,2635.4,2634.8,0.7914]
["bitfinex","ETHUSD",1730379433348,0.99586966,2635.3,2634.8,0.7914]
["bitfinex","ETHUSD",1730379433791,3.33502664,2635.2,2634.8,0.7914]
["bitfinex","ETHUSD",1730379434104,7.13030664,2634.9,2634.4,0.7687]
["bitfinex","ETHUSD",1730379434313,1.57919658,2634.7,2634.4,0.7687]
["bitfinex","ETHUSD",1730379434470,1.57919658,2634.8,2634.4,0.7687]
["bitfinex","ETHUSD",1730379435387,1.57919658,2634.9,2634.4,0.7687]
["bitfinex","ETHUSD",1730379436254,1.18896824,2634.9,2634.4,0.7687]
["bitfinex","ETHUSD",1730379436471,1.57919658,2635.0,2634.4,0.7687]
["bitfinex","ETHUSD",1730379436472,1.18896824,2635.0,2634.4,0.7687]
["bitfinex","ETHUSD",1730379436897,1.57919658,2635.2,2634.4,0.7687]
["bitfinex","ETHUSD",1730379436898,1.18896824,2635.2,2634.4,0.7687]
["bitfinex","ETHUSD",1730379437973,1.18896824,2635.1,2634.4,0.7687]
["bitfinex","ETHUSD",1730379438375,1.18896824,2635.2,2634.4,0.7687]
["bitfinex","ETHUSD",1730379438594,1.18896824,2635.1,2634.4,0.7687]
["bitfinex","ETHUSD",1730379438806,1.18896824,2635.0,2634.4,0.7687]
["bitfinex","ETHUSD",1730379439286,1.18896824,2635.1,2634.4,0.7687]
["bitfinex","ETHUSD",1730379439406,0.32431828,2635.0,2634.4,0.7687]
["bitfinex","ETHUSD",1730379440907,1.51328652,2635.0,2634.4,0.7687]
["bitfinex","ETHUSD",1730379441070,0.32431828,2635.0,2634.4,0.7687]
["bitfinex","ETHUSD",1730379441708,1.18896824,2635.1,2634.4,0.7687]
["bitfinex","ETHUSD",1730379442030,2.05421459,2635.2,2634.4,0.7687]
["bitfinex","ETHUSD",1730379442031,1.18896824,2635.2,2634.6,0.7738]
["bitfinex","ETHUSD",1730379442170,1.18896824,2635.4,2634.8,0.8292]
["bitfinex","ETHUSD",1730379442483,1.57919658,2635.5,2634.8,0.8292]
["bitfinex","ETHUSD",1730379442484,1.18896824,2635.5,2634.8,0.8292]
["bitfinex","ETHUSD",1730379442683,1.18896824,2635.6,2634.8,0.8292]
["bitfinex","ETHUSD",1730379443215,1.18896824,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1730379443377,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379448017,1.18896824,2635.7,2635.0,0.8044]
["bitfinex","ETHUSD",1730379448189,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379452104,1.18896824,2635.7,2635.0,0.8044]
["bitfinex","ETHUSD",1730379452310,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379455425,1.46578472,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379458227,0.27681648,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379458400,1.46578472,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379459124,0.27681648,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379459708,1.18896824,2635.7,2635.0,0.8044]
["bitfinex","ETHUSD",1730379460391,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379468061,1.18896824,2635.5,2635.0,0.8044]
["bitfinex","ETHUSD",1730379471345,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379471929,1.18896824,2635.5,2635.0,0.8044]
["bitfinex","ETHUSD",1730379473364,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379473574,1.18896824,2635.5,2635.0,0.8044]
["bitfinex","ETHUSD",1730379473932,1.18896824,2635.4,2635.0,0.8044]
["bitfinex","ETHUSD",1730379474132,1.18896824,2635.5,2635.0,0.8044]
["bitfinex","ETHUSD",1730379474969,2.20361274,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379474970,1.8133844,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379475170,1.18896824,2635.6,2635.0,0.8044]
["bitfinex","ETHUSD",1730379477800,1.57919658,2635.7,2635.0,0.8044]
["bitfinex","ETHUSD",1730379477801,1.18896824,2635.7,2635.0,0.8044]
["bitfinex","ETHUSD",1730379482483,1.18896824,2635.7,2635.1,1.49285807]
["bitfinex","ETHUSD",1730379482832,1.18896824,2635.7,2635.5,1.49285807]
["bitfinex","ETHUSD",1730379483115,1.18896824,2635.7,2635.6,0.8103]
["bitfinex","ETHUSD",1730379485309,1.18896824,2635.7,2635.6,1.04061581]
["bitfinex","ETHUSD",1730379488387,1.18896824,2635.7,2635.6,4.59061581]
["bitfinex","ETHUSD",1730379488718,1.18896824,2635.7,2635.6,39.16123525]
["bitfinex","ETHUSD",1730379488920,1.57919658,2635.8,2635.7,1.3102]
["bitfinex","ETHUSD",1730379489136,1.57919658,2635.8,2635.7,5.80305807]
["bitfinex","ETHUSD",1730379489432,1.57919658,2635.8,2635.7,9.59323393]
["bitfinex","ETHUSD",1730379489637,0.8213,2637.1,2635.8,0.827]
["bitfinex","ETHUSD",1730379489638,1.57919658,2637.0,2635.8,0.827]
["bitfinex","ETHUSD",1730379489932,1.57919658,2637.0,2636.5,0.827]
["bitfinex","ETHUSD",1730379490133,3.07205465,2637.0,2636.5,0.827]
["bitfinex","ETHUSD",1730379490300,1.49285807,2636.8,2636.1,0.758]
["bitfinex","ETHUSD",1730379490501,0.58784033,2636.9,2636.1,0.758]
["bitfinex","ETHUSD",1730379490804,2.16703691,2636.9,2636.1,0.758]
["bitfinex","ETHUSD",1730379491181,0.7881,2636.8,2636.1,0.758]
["bitfinex","ETHUSD",1730379491409,0.7881,2636.6,2635.7,0.758]
["bitfinex","ETHUSD",1730379491596,2.36729658,2636.6,2635.7,0.758]
["bitfinex","ETHUSD",1730379491803,0.7881,2636.6,2635.7,0.758]
["bitfinex","ETHUSD",1730379492023,2.36729658,2636.6,2635.7,0.758]
["bitfinex","ETHUSD",1730379492431,0.7881,2636.6,2635.7,0.758]
["bitfinex","ETHUSD",1730379492765,2.36729658,2636.6,2635.8,1.14138728]
["bitfinex","ETHUSD",1730379492961,0.7881,2636.6,2635.8,1.14138728]
["bitfinex","ETHUSD",1730379493100,2.36729658,2636.6,2635.8,1.14138728]
["bitfinex","ETHUSD",1730379493728,0.7881,2636.6,2635.8,1.14138728]
["bitfinex","ETHUSD",1730379493933,0.33753326,2636.5,2635.8,0.758]
["bitfinex","ETHUSD",1730379502653,4.08576292,2636.4,2635.8,0.758]
["bitfinex","ETHUSD",1730379503422,0.753,2636.4,2635.8,0.758]
["bitfinex","ETHUSD",1730379505227,1.91672984,2636.5,2635.8,0.758]
["bitfinex","ETHUSD",1730379505418,2.04463758,2636.4,2635.8,0.758]
["bitfinex","ETHUSD",1730379505621,1.57919658,2636.6,2635.8,0.758]
["bitfinex","ETHUSD",1730379505925,2.98971616,2636.7,2635.6,3.33276292]
["bitfinex","ETHUSD",1730379505926,1.57919658,2636.7,2635.9,0.87397164]
["bitfinex","ETHUSD",1730379506149,0.7838,2637.0,2635.9,0.87397164]
["bitfinex","ETHUSD",1730379506150,1.57919658,2636.8,2635.9,0.7981]
["bitfinex","ETHUSD",1730379506436,1.57919658,2636.9,2635.9,0.7981]
["bitfinex","ETHUSD",1730379506570,3.58981251,2637.0,2636.1,0.7981]
["bitfinex","ETHUSD",1730379508006,1.57919658,2636.9,2636.1,0.7981]
["bitfinex","ETHUSD",1730379508308,3.33276292,2636.5,2635.9,0.7671]
["bitfinex","ETHUSD",1730379508599,0.8169,2636.2,2635.6,0.7671]
["bitfinex","ETHUSD",1730379511503,3.33276292,2636.3,2635.6,0.7671]
["bitfinex","ETHUSD",1730379511663,4.28494687,2636.3,2635.6,0.7671]
["bitfinex","ETHUSD",1730379513172,0.95218395,2636.3,2635.6,0.7671]
["bitfinex","ETHUSD",1730379513385,1.57919658,2636.4,2635.6,0.7671]
["bitfinex","ETHUSD",1730379513585,1.57919658,2636.5,2635.6,0.7671]
["bitfinex","ETHUSD",1730379515464,1.57919658,2636.4,2635.6,0.7671]
["bitfinex","ETHUSD",1730379515763,1.57919658,2636.5,2635.8,0.7744]
["bitfinex","ETHUSD",1730379515989,1.57919658,2636.6,2635.8,0.7744]
["bitfinex","ETHUSD",1730379516402,1.57919658,2636.7,2635.9,0.85027133]
["bitfinex","ETHUSD",1730379516602,1.98319928,2636.8,2635.9,0.85027133]
["bitfinex","ETHUSD",1730379516603,1.57919658,2636.8,2635.9,0.85027133]
["bitfinex","ETHUSD",1730379516764,1.57919658,2636.8,2636.1,0.7744]
["bitfinex","ETHUSD",1730379517130,1.98319928,2637.0,2636.1,0.7744]
["bitfinex","ETHUSD",1730379517131,1.57919658,2636.9,2636.1,0.7744]
["bitfinex","ETHUSD",1730379518469,1.57919658,2636.9,2636.0,0.41830343]
["bitfinex","ETHUSD",1730379518716,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379519011,1.57919658,2637.0,2636.2,0.7779]
["bitfinex","ETHUSD",1730379519705,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379520071,1.57919658,2637.0,2636.2,0.7779]
["bitfinex","ETHUSD",1730379520711,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379521336,1.57919658,2637.0,2636.2,0.7779]
["bitfinex","ETHUSD",1730379521808,1.57919658,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379522427,4.9119595,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379522954,3.33276292,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379523249,4.9119595,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379523430,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379523635,1.21508898,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379523836,6.12704848,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379524205,1.57919658,2636.7,2636.2,0.7779]
["bitfinex","ETHUSD",1730379524904,1.57919658,2636.6,2636.2,0.7779]
["bitfinex","ETHUSD",1730379526948,1.57919658,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379527167,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379529348,1.57919658,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379529647,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379533960,1.57919658,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379534267,1.57919658,2636.9,2636.2,0.7779]
["bitfinex","ETHUSD",1730379539499,6.53908088,2637.2,2636.2,0.7779]
["bitfinex","ETHUSD",1730379539500,1.57919658,2636.8,2636.2,0.7779]
["bitfinex","ETHUSD",1730379540907,1.57919658,2636.8,2636.3,0.07585283]
["bitfinex","ETHUSD",1730379541116,1.57919658,2636.8,2636.4,0.771]
["bitfinex","ETHUSD",1730379542079,1.57919658,2636.9,2636.4,0.771]
["bitfinex","ETHUSD",1730379543017,1.57919658,2636.9,2636.5,0.07584655]
["bitfinex","ETHUSD",1730379543174,1.57919658,2636.9,2636.6,0.7734]
["bitfinex","ETHUSD",1730379543696,1.57919658,2636.9,2636.6,0.84924656]
["bitfinex","ETHUSD",1730379543916,1.57919658,2636.9,2636.8,0.7734]
["bitfinex","ETHUSD",1730379547507,1.49094495,2637.3,2636.8,0.7734]
["bitfinex","ETHUSD",1730379550834,0.824,2637.4,2636.8,0.7734]
["bitfinex","ETHUSD",1730379551403,2.29244495,2637.7,2636.8,0.7734]
["bitfinex","ETHUSD",1730379551644,2.29244495,2637.7,2636.8,0.84924089]
["bitfinex","ETHUSD",1730379551831,2.29244495,2637.7,2636.9,0.23401858]
["bitfinex","ETHUSD",1730379552006,2.29244495,2637.7,2637.0,0.7529]
["bitfinex","ETHUSD",1730379552625,1.58669444,2637.6,2637.0,0.7529]
["bitfinex","ETHUSD",1730379553253,1.58669444,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379554179,1.58669444,2637.6,2637.0,0.82873995]
["bitfinex","ETHUSD",1730379554381,1.58669444,2637.6,2637.0,1.00827035]
["bitfinex","ETHUSD",1730379554684,3.07763939,2637.7,2637.0,1.00827035]
["bitfinex","ETHUSD",1730379556554,3.07763939,2637.7,2637.0,0.7529]
["bitfinex","ETHUSD",1730379556977,1.49094495,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379557697,2.24594495,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379558298,3.83263939,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379558595,2.24594495,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379559311,4.41417184,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379562513,3.83263939,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379562668,3.07763939,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379562880,1.58669444,2637.5,2637.0,0.7529]
["bitfinex","ETHUSD",1730379563780,1.58669444,2637.6,2637.0,0.7529]
["bitfinex","ETHUSD",1730379563999,2.16811328,2637.6,2637.0,0.7529]
["bitfinex","ETHUSD",1730379565542,1.58669444,2637.7,2637.2,0.8308]
["bitfinex","ETHUSD",1730379565685,1.58669444,2637.8,2637.2,0.8308]
["bitfinex","ETHUSD",1730379566116,1.58669444,2637.8,2637.3,0.2321745]
["bitfinex","ETHUSD",1730379566291,1.58669444,2637.9,2637.4,0.8308]
["bitfinex","ETHUSD",1730379566729,1.58669444,2638.0,2637.4,0.8308]
["bitfinex","ETHUSD",1730379567418,1.58669444,2637.9,2637.4,0.8308]
["bitfinex","ETHUSD",1730379567639,1.58669444,2638.0,2637.4,1.24468035]
["bitfinex","ETHUSD",1730379567922,1.58669444,2637.9,2637.4,1.24468035]
["bitfinex","ETHUSD",1730379568085,1.58669444,2638.0,2637.4,1.24468035]
["bitfinex","ETHUSD",1730379570295,1.49094495,2637.9,2637.4,1.24468035]
["bitfinex","ETHUSD",1730379570423,1.49094495,2637.7,2637.4,0.8308]
["bitfinex","ETHUSD",1730379570627,0.7543,2637.9,2636.4,0.02]
["bitfinex","ETHUSD",1730379570628,1.49094495,2637.5,2637.2,0.7978]
["bitfinex","ETHUSD",1730379572917,1.49094495,2637.3,2636.7,0.8272]
["bitfinex","ETHUSD",1730379573127,1.49094495,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1730379573128,2.24414495,2637.5,2636.9,0.8272]
["bitfinex","ETHUSD",1730379573335,3.83083939,2637.7,2636.9,0.8272]
["bitfinex","ETHUSD",1730379574307,1.58669444,2637.6,2636.9,0.8272]
["bitfinex","ETHUSD",1730379574644,3.83083939,2637.7,2637.0,0.420992]
["bitfinex","ETHUSD",1730379574848,3.83083939,2637.7,2637.1,0.8179]
["bitfinex","ETHUSD",1730379575351,1.58669444,2637.6,2637.1,0.8179]
["bitfinex","ETHUSD",1730379576220,1.49094495,2637.7,2637.1,0.8179]
["bitfinex","ETHUSD",1730379576944,2.7691562,2637.9,2637.1,0.8179]
["bitfinex","ETHUSD",1730379576945,3.07763939,2637.9,2637.2,0.7694]
["bitfinex","ETHUSD",1730379577251,3.07763939,2637.9,2637.3,0.9954345]
["bitfinex","ETHUSD",1730379578633,1.58669444,2637.9,2637.3,0.9954345]
["bitfinex","ETHUSD",1730379578834,1.58669444,2637.9,2637.3,0.7694]
["bitfinex","ETHUSD",1730379579034,1.58669444,2637.8,2637.3,0.7694]
["bitfinex","ETHUSD",1730379579549,1.58669444,2637.9,2637.3,0.7694]
["bitfinex","ETHUSD",1730379583554,1.58669444,2637.8,2637.3,0.7694]
["bitfinex","ETHUSD",1730379584552,1.58669444,2637.9,2637.5,0.8029]
["bitfinex","ETHUSD",1730379584816,1.58669444,2638.0,2637.6,0.8029]
["bitfinex","ETHUSD",1730379584935,1.58669444,2638.1,2637.6,0.8029]
["bitfinex","ETHUSD",1730379585267,1.98401502,2638.2,2637.6,0.8029]
["bitfinex","ETHUSD",1730379585268,1.58669444,2638.0,2637.6,0.8029]
["bitfinex","ETHUSD",1730379585455,1.58669444,2638.1,2637.6,0.8029]
["bitfinex","ETHUSD",1730379587169,1.98524202,2638.3,2637.4,3.32992723]
["bitfinex","ETHUSD",1730379587170,1.58669444,2638.2,2637.8,0.8175]
["bitfinex","ETHUSD",1730379587676,1.58669444,2638.3,2637.8,0.8175]
["bitfinex","ETHUSD",1730379590620,4.91662167,2638.3,2637.8,0.8175]
["bitfinex","ETHUSD",1730379590736,1.58669444,2638.2,2637.8,0.8175]
["bitfinex","ETHUSD",1730379590943,0.65033161,2638.1,2637.8,0.8175]
["bitfinex","ETHUSD",1730379591380,4.91662167,2638.3,2637.8,0.8175]
["bitfinex","ETHUSD",1730379591677,1.58669444,2638.3,2637.8,0.8175]
["bitfinex","ETHUSD",1730379592466,1.58669444,2638.4,2637.8,0.8175]
["bitfinex","ETHUSD",1730379600564,1.48987613,2638.3,2637.8,0.8175]
["bitfinex","ETHUSD",1730379601376,2.07816172,2638.3,2637.8,0.8175]
["bitfinex","ETHUSD",1730379601698,1.48987613,2638.1,2637.5,3.22]
["bitfinex","ETHUSD",1730379601992,1.48987613,2637.9,2637.6,0.8199]
["bitfinex","ETHUSD",1730379602400,1.48987613,2637.7,2637.5,3.22]
["bitfinex","ETHUSD",1730379602976,1.48987613,2637.7,2637.1,0.7509]
["bitfinex","ETHUSD",1730379602977,0.8154,2637.6,2637.1,0.7509]
["bitfinex","ETHUSD",1730379603208,1.48987613,2637.3,2636.9,0.7509]
["bitfinex","ETHUSD",1730379604591,10.29315922,2637.6,2636.9,0.7509]
["bitfinex","ETHUSD",1730379605087,3.79152,2637.5,2636.9,0.7509]
["bitfinex","ETHUSD",1730379605295,3.33135872,2637.4,2636.9,0.7509]
["bitfinex","ETHUSD",1730379605471,0.87095732,2637.3,2636.9,0.7509]
["bitfinex","ETHUSD",1730379605689,4.13725872,2637.2,2636.6,0.8217]
["bitfinex","ETHUSD",1730379608316,0.8059,2637.2,2636.6,0.8217]
["bitfinex","ETHUSD",1730379611829,7.92915872,2637.2,2636.6,0.8217]
["bitfinex","ETHUSD",1730379612122,7.92915872,2637.2,2636.5,3.22]
["bitfinex","ETHUSD",1730379612329,0.79291587,2637.1,2636.5,3.22]
["bitfinex","ETHUSD",1730379614190,3.33135872,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379614835,0.8177,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379624529,1.49148391,2636.8,2636.5,3.22]
["bitfinex","ETHUSD",1730379625662,1.49148391,2636.6,2636.5,3.22]
["bitfinex","ETHUSD",1730379625826,1.49148391,2636.6,2636.0,0.59326103]
["bitfinex","ETHUSD",1730379625827,0.786,2636.5,2636.0,0.59326103]
["bitfinex","ETHUSD",1730379626041,0.786,2636.5,2635.8,0.81754776]
["bitfinex","ETHUSD",1730379626042,1.49148391,2636.4,2635.8,0.7519]
["bitfinex","ETHUSD",1730379626898,5.28402391,2636.8,2635.5,4.71148391]
["bitfinex","ETHUSD",1730379626899,0.8227,2636.7,2636.0,0.819]
["bitfinex","ETHUSD",1730379627063,0.8227,2636.7,2636.1,0.31449429]
["bitfinex","ETHUSD",1730379627560,1.49148391,2636.6,2636.1,0.23863499]
["bitfinex","ETHUSD",1730379627726,1.49148391,2636.6,2636.0,0.819]
["bitfinex","ETHUSD",1730379629447,1.49148391,2636.6,2636.1,0.07586113]
["bitfinex","ETHUSD",1730379629772,1.49148391,2636.6,2636.0,0.819]
["bitfinex","ETHUSD",1730379630148,1.49148391,2636.6,2636.1,0.07586114]
["bitfinex","ETHUSD",1730379630875,1.49148391,2636.6,2636.0,0.819]
["bitfinex","ETHUSD",1730379631367,1.49148391,2636.1,2635.7,0.8307]
["bitfinex","ETHUSD",1730379631533,1.49148391,2636.3,2635.8,0.07587413]
["bitfinex","ETHUSD",1730379631730,0.7566,2636.5,2635.9,0.8307]
["bitfinex","ETHUSD",1730379631731,2.24808391,2636.5,2635.9,0.8307]
["bitfinex","ETHUSD",1730379631980,1.49148391,2636.5,2635.9,0.8307]
["bitfinex","ETHUSD",1730379633351,2.24808391,2636.7,2636.0,0.89766524]
["bitfinex","ETHUSD",1730379633846,2.24808391,2636.7,2636.0,0.8218]
["bitfinex","ETHUSD",1730379634072,1.49148391,2636.5,2636.1,0.38218]
["bitfinex","ETHUSD",1730379634403,1.49148391,2636.7,2636.2,0.7649]
["bitfinex","ETHUSD",1730379635304,0.7895,2636.9,2636.4,0.771]
["bitfinex","ETHUSD",1730379635305,1.49148391,2636.9,2636.4,0.771]
["bitfinex","ETHUSD",1730379635596,1.49148391,2636.9,2636.5,0.07584945]
["bitfinex","ETHUSD",1730379636379,1.49148391,2636.9,2636.4,0.771]
["bitfinex","ETHUSD",1730379636896,0.1496,2637.0,2636.6,0.8151]
["bitfinex","ETHUSD",1730379638210,1.49148391,2636.7,2636.6,0.8151]
["bitfinex","ETHUSD",1730379639194,1.49148391,2636.7,2636.3,4.0093]
["bitfinex","ETHUSD",1730379639426,1.49148391,2636.4,2636.3,3.22]
["bitfinex","ETHUSD",1730379640494,3.33339992,2636.7,2636.3,3.22]
["bitfinex","ETHUSD",1730379640686,3.33339992,2636.5,2636.2,1.89]
["bitfinex","ETHUSD",1730379641655,0.7637,2636.4,2636.2,1.89]
["bitfinex","ETHUSD",1730379642794,4.93923091,2636.7,2636.2,1.89]
["bitfinex","ETHUSD",1730379642992,4.14779992,2636.7,2636.2,1.89]
["bitfinex","ETHUSD",1730379645257,4.14779992,2636.7,2636.2,2.698]
["bitfinex","ETHUSD",1730379647183,3.33339992,2636.7,2636.2,2.698]
["bitfinex","ETHUSD",1730379647380,1.58669444,2636.8,2636.2,2.698]
["bitfinex","ETHUSD",1730379647691,2.1323201,2637.0,2636.2,2.698]
["bitfinex","ETHUSD",1730379647692,1.73629444,2637.0,2636.3,0.07586218]
["bitfinex","ETHUSD",1730379647894,1.73629444,2637.0,2636.3,0.34566218]
["bitfinex","ETHUSD",1730379648301,1.73629444,2637.0,2636.4,0.8194]
["bitfinex","ETHUSD",1730379648601,1.73629444,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379648602,0.1496,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379652628,1.73629444,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379652904,0.1496,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379653298,1.73629444,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379653717,0.1496,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379656201,1.73629444,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379656496,0.1496,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379658718,1.73629444,2637.0,2636.6,0.8194]
["bitfinex","ETHUSD",1730379658928,0.1496,2637.0,2636.7,0.84394701]
["bitfinex","ETHUSD",1730379659122,0.1496,2637.0,2636.9,0.8271]
["bitfinex","ETHUSD",1730379659346,0.1496,2637.0,2636.9,0.90293752]
["bitfinex","ETHUSD",1730379659641,0.1496,2637.0,2636.9,0.8271]
["bitfinex","ETHUSD",1730379661806,0.1496,2637.0,2636.9,0.90293733]
["bitfinex","ETHUSD",1730379662071,0.1496,2637.0,2636.6,0.7691]
["bitfinex","ETHUSD",1730379662257,4.26419992,2637.0,2636.6,0.7691]
["bitfinex","ETHUSD",1730379662410,0.1496,2637.0,2636.6,0.7691]
["bitfinex","ETHUSD",1730379662604,0.1496,2637.0,2636.6,1.16801]
["bitfinex","ETHUSD",1730379662834,0.1496,2637.0,2636.6,1.24385467]
["bitfinex","ETHUSD",1730379663046,0.1496,2637.0,2636.6,1.16801]
["bitfinex","ETHUSD",1730379664012,0.1496,2637.0,2636.7,0.7801]
["bitfinex","ETHUSD",1730379664523,0.1496,2637.0,2636.9,0.8096]
["bitfinex","ETHUSD",1730379667352,0.1496,2637.0,2636.9,1.43543278]
["bitfinex","ETHUSD",1730379667560,0.1496,2637.0,2636.9,0.8096]
["bitfinex","ETHUSD",1730379668193,0.1496,2637.0,2636.7,0.7849]
["bitfinex","ETHUSD",1730379668764,0.1496,2637.0,2636.7,1.525281]
["bitfinex","ETHUSD",1730379670477,0.1496,2637.0,2636.7,0.7849]
["bitfinex","ETHUSD",1730379670676,0.918,2637.0,2636.5,4.029]
["bitfinex","ETHUSD",1730379670997,4.25139992,2637.0,2636.5,4.029]
["bitfinex","ETHUSD",1730379671771,4.25139992,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379672062,4.67653991,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379673719,1.34313999,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379673861,0.918,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379677249,4.25139992,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379678188,3.48299992,2637.0,2636.5,3.22]
["bitfinex","ETHUSD",1730379678391,0.7931,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379680313,0.79214589,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379682234,0.42751458,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379682889,3.9994651,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379683092,2.01504814,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379683285,0.7711,2636.8,2636.5,3.22]
["bitfinex","ETHUSD",1730379686011,3.33339992,2636.7,2636.5,3.22]
["bitfinex","ETHUSD",1730379686838,4.14379642,2636.7,2636.5,3.22]
["bitfinex","ETHUSD",1730379688192,3.33339992,2636.7,2636.5,3.22]
["bitfinex","ETHUSD",1730379690139,1.58753356,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379690333,1.73713356,2637.0,2636.5,4.0175]
["bitfinex","ETHUSD",1730379690499,0.1496,2637.0,2636.5,4.0175]
["bitfinex","ETHUSD",1730379690699,0.1496,2637.0,2636.5,4.41925]
["bitfinex","ETHUSD",1730379692508,0.1496,2637.0,2636.5,4.0175]
["bitfinex","ETHUSD",1730379692711,1.58753356,2636.9,2636.5,3.22]
["bitfinex","ETHUSD",1730379693047,3.33339992,2636.8,2636.5,3.22]
["bitfinex","ETHUSD",1730379693620,3.33339992,2636.6,2636.5,3.22]
["bitfinex","ETHUSD",1730379693951,3.33339992,2636.6,2636.2,1.89]
["bitfinex","ETHUSD",1730379694115,6.06621614,2636.6,2636.2,1.89]
["bitfinex","ETHUSD",1730379694320,4.47868258,2636.6,2636.2,1.89]
["bitfinex","ETHUSD",1730379695065,6.06621614,2636.6,2636.2,1.89]
["bitfinex","ETHUSD",1730379695351,3.33339992,2636.3,2635.7,4.0108]
["bitfinex","ETHUSD",1730379695542,1.58753356,2636.4,2635.7,4.0108]
["bitfinex","ETHUSD",1730379695708,0.8249,2636.5,2635.9,0.7908]
["bitfinex","ETHUSD",1730379696536,2.41243356,2636.5,2635.9,0.7908]
["bitfinex","ETHUSD",1730379696746,8.95753356,2636.8,2636.1,0.813]
["bitfinex","ETHUSD",1730379696977,7.37,2636.8,2636.1,0.813]
["bitfinex","ETHUSD",1730379697164,7.37,2636.8,2636.2,0.07585535]
["bitfinex","ETHUSD",1730379697367,7.37,2636.8,2636.3,0.813]
["bitfinex","ETHUSD",1730379697650,0.7706,2636.9,2636.3,0.813]
["bitfinex","ETHUSD",1730379698443,4.10399992,2636.9,2636.3,0.813]
["bitfinex","ETHUSD",1730379698628,6.47410897,2636.9,2636.3,0.813]
["bitfinex","ETHUSD",1730379698829,1.58753356,2636.8,2636.3,0.813]
["bitfinex","ETHUSD",1730379699352,1.58753356,2636.8,2635.9,0.7681]
["bitfinex","ETHUSD",1730379699884,4.10399992,2636.9,2635.9,0.7681]
["bitfinex","ETHUSD",1730379699885,5.69153348,2636.9,2635.9,0.7681]
["bitfinex","ETHUSD",1730379704124,1.58753356,2636.8,2635.9,0.7681]
["bitfinex","ETHUSD",1730379704324,5.69153348,2636.9,2636.0,0.45633531]
["bitfinex","ETHUSD",1730379704561,1.58753356,2636.8,2636.1,0.7709]
["bitfinex","ETHUSD",1730379706257,1.58753356,2636.8,2636.1,0.84676069]
["bitfinex","ETHUSD",1730379706824,3.33339992,2636.3,2635.8,1.15468]
["bitfinex","ETHUSD",1730379707054,3.33339992,2636.3,2635.8,0.7536]
["bitfinex","ETHUSD",1730379710443,0.7506,2636.2,2635.7,3.22]
["bitfinex","ETHUSD",1730379711460,3.33339992,2636.3,2635.7,3.22]
["bitfinex","ETHUSD",1730379713229,3.33339992,2636.3,2635.8,0.8114]
["bitfinex","ETHUSD",1730379715652,4.92093348,2636.3,2635.8,0.8114]
["bitfinex","ETHUSD",1730379715837,3.33339992,2636.3,2635.8,0.8114]
["bitfinex","ETHUSD",1730379716060,3.33339992,2636.3,2635.7,3.22]
["bitfinex","ETHUSD",1730379716061,0.7694,2636.2,2635.7,3.22]
["bitfinex","ETHUSD",1730379716275,3.33339992,2636.0,2635.7,3.22]
["bitfinex","ETHUSD",1730379720440,4.92093348,2636.0,2635.4,2.6692]
["bitfinex","ETHUSD",1730379720538,3.33339992,2635.7,2635.4,2.6692]
["bitfinex","ETHUSD",1730379722078,0.8098,2635.9,2635.4,2.6692]
["bitfinex","ETHUSD",1730379722754,3.33339992,2636.0,2635.4,2.6692]
["bitfinex","ETHUSD",1730379727479,4.10223682,2636.0,2635.4,2.6692]
["bitfinex","ETHUSD",1730379727803,3.33339992,2635.8,2635.4,2.6692]
["bitfinex","ETHUSD",1730379728417,3.33339992,2635.9,2635.4,2.6692]
["bitfinex","ETHUSD",1730379728608,1.49264054,2635.6,2635.4,2.6692]
["bitfinex","ETHUSD",1730379729870,3.0791138,2636.2,2635.5,0.86858406]
["bitfinex","ETHUSD",1730379730085,1.49264054,2636.2,2635.7,0.7927]
["bitfinex","ETHUSD",1730379731319,1.49264054,2636.4,2635.7,0.7927]
["bitfinex","ETHUSD",1730379732506,3.33353648,2636.5,2635.7,0.7927]
["bitfinex","ETHUSD",1730379738629,1.58647326,2636.6,2635.7,0.7927]
["bitfinex","ETHUSD",1730379738630,1.58647326,2636.7,2635.8,0.07586749]
["bitfinex","ETHUSD",1730379738866,1.58647326,2636.8,2635.9,0.7902]
["bitfinex","ETHUSD",1730379739140,4.92000974,2636.9,2635.9,0.7902]
["bitfinex","ETHUSD",1730379739346,1.73607326,2637.0,2636.0,0.5305321]
["bitfinex","ETHUSD",1730379739558,1.73607326,2637.0,2636.1,0.821]
["bitfinex","ETHUSD",1730379739859,0.1496,2637.0,2636.3,0.821]
["bitfinex","ETHUSD",1730379740139,0.1496,2637.0,2636.5,0.821]
["bitfinex","ETHUSD",1730379740334,0.1496,2637.0,2636.7,0.821]
["bitfinex","ETHUSD",1730379740712,0.1496,2637.0,2636.9,0.821]
["bitfinex","ETHUSD",1730379743949,0.1496,2637.0,2636.9,1.371]
["bitfinex","ETHUSD",1730379744256,0.1496,2637.0,2636.9,8.48357335]
["bitfinex","ETHUSD",1730379744824,0.1496,2637.0,2636.9,36.90957335]
["bitfinex","ETHUSD",1730379746839,0.0224487,2637.0,2636.9,36.91957335]
["bitfinex","ETHUSD",1730379752328,0.0224487,2637.0,2636.9,33.57603687]
["bitfinex","ETHUSD",1730379752533,0.0224487,2637.0,2636.9,33.58603687]
["bitfinex","ETHUSD",1730379753067,0.0224487,2637.0,2636.9,33.57603687]
["bitfinex","ETHUSD",1730379753941,0.0224487,2637.0,2636.9,2.15003687]
["bitfinex","ETHUSD",1730379754164,0.0224487,2637.0,2636.9,1.371]
["bitfinex","ETHUSD",1730379755651,0.0224487,2637.0,2636.9,0.821]
["bitfinex","ETHUSD",1730379757483,0.0224487,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1730379757484,0.0224487,2637.0,2636.6,0.8045]
["bitfinex","ETHUSD",1730379758031,0.8078487,2637.0,2636.5,3.46]
["bitfinex","ETHUSD",1730379765579,0.8078487,2637.0,2636.6,0.07584575]
["bitfinex","ETHUSD",1730379765797,0.8078487,2637.0,2636.6,0.42943033]
["bitfinex","ETHUSD",1730379766990,0.8078487,2637.0,2636.6,0.35358458]
["bitfinex","ETHUSD",1730379767401,0.0224487,2637.0,2636.7,0.07584204]
["bitfinex","ETHUSD",1730379768043,0.0224487,2637.0,2636.7,0.87614204]
["bitfinex","ETHUSD",1730379768246,0.0224487,2637.0,2636.7,0.8003]
["bitfinex","ETHUSD",1730379768484,0.0224487,2637.0,2636.7,1.26168846]
["bitfinex","ETHUSD",1730379768627,0.0224487,2637.0,2636.8,0.07584157]
["bitfinex","ETHUSD",1730379768986,0.0224487,2637.0,2636.7,1.26168846]
["bitfinex","ETHUSD",1730379769531,0.0224487,2637.0,2636.8,0.07584158]
["bitfinex","ETHUSD",1730379769892,0.0224487,2637.0,2636.8,0.07584153]
["bitfinex","ETHUSD",1730379771303,0.0224487,2637.0,2636.8,0.50959453]
["bitfinex","ETHUSD",1730379771591,0.0224487,2637.0,2636.8,0.433753]
["bitfinex","ETHUSD",1730379780976,0.8136487,2637.0,2636.8,0.433753]
["bitfinex","ETHUSD",1730379781498,0.0224487,2637.0,2636.8,0.50959261]
["bitfinex","ETHUSD",1730379782185,0.0224487,2637.0,2636.8,0.433753]
["bitfinex","ETHUSD",1730379783036,0.0224487,2637.0,2636.9,0.07583904]
["bitfinex","ETHUSD",1730379783400,0.0224487,2637.0,2636.8,0.50959206]
["bitfinex","ETHUSD",1730379783631,0.0224487,2637.0,2636.9,0.8127]
["bitfinex","ETHUSD",1730379784601,0.0224487,2637.0,2636.9,0.88853307]
["bitfinex","ETHUSD",1730379785233,0.0224487,2637.0,2636.9,0.8127]
["bitfinex","ETHUSD",1730379786526,0.0224487,2637.0,2636.8,0.433753]
["bitfinex","ETHUSD",1730379790242,0.0224487,2637.0,2636.9,0.07583238]
["bitfinex","ETHUSD",1730379790461,0.0224487,2637.0,2636.9,5.01092612]
["bitfinex","ETHUSD",1730379790604,0.0224487,2637.0,2636.9,4.38509374]
["bitfinex","ETHUSD",1730379791103,0.0224487,2637.0,2636.9,0.62699374]
["bitfinex","ETHUSD",1730379791314,0.0224487,2637.0,2636.8,0.433753]
["bitfinex","ETHUSD",1730379791315,0.8164487,2637.0,2636.8,0.433753]
["bitfinex","ETHUSD",1730379793246,0.8164487,2637.0,2636.5,0.39544288]
["bitfinex","ETHUSD",1730379793403,0.8164487,2637.0,2636.4,0.8199]
["bitfinex","ETHUSD",1730379797366,1.49066358,2636.9,2636.3,3.6354256]
["bitfinex","ETHUSD",1730379797660,0.8164487,2637.0,2636.3,3.3954256]
["bitfinex","ETHUSD",1730379800660,0.8164487,2637.0,2636.6,1.49066358]
["bitfinex","ETHUSD",1730379800842,0.8164487,2637.0,2636.7,0.07584261]
["bitfinex","ETHUSD",1730379801052,0.0224487,2637.0,2636.7,0.30945323]
["bitfinex","ETHUSD",1730379801365,0.0224487,2637.0,2636.8,1.49066358]
["bitfinex","ETHUSD",1730379801577,0.0224487,2637.0,2636.9,0.86653589]
["bitfinex","ETHUSD",1730379802170,0.0224487,2637.0,2636.9,0.86653168]
["bitfinex","ETHUSD",1730379802469,0.0224487,2637.0,2636.9,1.4165301]
["bitfinex","ETHUSD",1730379802775,0.0224487,2637.0,2636.9,5.03061053]
["bitfinex","ETHUSD",1730379803148,0.0224487,2637.0,2636.9,33.38078043]
["bitfinex","ETHUSD",1730379803866,0.0224487,2637.0,2636.9,37.88948786]
["bitfinex","ETHUSD",1730379804034,0.0224487,2637.0,2636.9,37.39178043]
["bitfinex","ETHUSD",1730379804567,0.0224487,2637.0,2636.9,40.72036508]
["bitfinex","ETHUSD",1730379810665,0.0224487,2637.0,2636.9,42.3037865]
["bitfinex","ETHUSD",1730379811368,0.0224487,2637.0,2636.9,40.72036508]
["bitfinex","ETHUSD",1730379811552,0.8124,2638.1,2637.4,0.01]
["bitfinex","ETHUSD",1730379811757,0.8125,2638.3,2637.8,3.32858465]
["bitfinex","ETHUSD",1730379811957,0.8125,2638.3,2637.9,0.33285847]
["bitfinex","ETHUSD",1730379812179,0.8125,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730379813962,0.7832,2639.0,2638.0,1.3628]
["bitfinex","ETHUSD",1730379814483,0.7832,2639.0,2638.1,3.0757947]
["bitfinex","ETHUSD",1730379814707,0.7832,2639.0,2638.1,3.0]
["bitfinex","ETHUSD",1730379814878,0.7712,2638.9,2638.1,3.80242431]
["bitfinex","ETHUSD",1730379815793,0.7712,2638.9,2638.2,0.07579393]
["bitfinex","ETHUSD",1730379816134,0.7712,2638.9,2638.1,3.80242431]
["bitfinex","ETHUSD",1730379816805,0.7712,2638.9,2638.2,3.4043761]
["bitfinex","ETHUSD",1730379817156,0.7712,2638.9,2638.2,0.07579145]
["bitfinex","ETHUSD",1730379817356,0.7712,2638.9,2638.2,0.85696004]
["bitfinex","ETHUSD",1730379818081,0.7712,2638.9,2638.0,3.55]
["bitfinex","ETHUSD",1730379818538,0.7712,2638.9,2638.0,0.55]
["bitfinex","ETHUSD",1730379818804,3.32858465,2639.1,2637.7,0.24]
["bitfinex","ETHUSD",1730379818805,0.8274,2638.6,2637.7,0.24]
["bitfinex","ETHUSD",1730379820087,0.8274,2638.6,2637.7,3.24]
["bitfinex","ETHUSD",1730379820307,0.8274,2638.6,2638.0,3.32858465]
["bitfinex","ETHUSD",1730379820472,0.8274,2638.6,2637.8,5.04644311]
["bitfinex","ETHUSD",1730379820807,0.8274,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1730379821574,0.8274,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1730379827191,0.8274,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1730379827392,0.8274,2638.6,2638.0,0.47178585]
["bitfinex","ETHUSD",1730379831617,0.8274,2638.6,2637.6,5.11]
["bitfinex","ETHUSD",1730379832183,0.8274,2638.6,2637.6,8.43858465]
["bitfinex","ETHUSD",1730379832430,0.8274,2638.6,2637.7,0.7981]
["bitfinex","ETHUSD",1730379833021,0.8274,2638.6,2637.8,0.55]
["bitfinex","ETHUSD",1730379833196,0.8274,2638.6,2637.9,0.43481]
["bitfinex","ETHUSD",1730379834319,0.8274,2638.6,2637.7,3.0]
["bitfinex","ETHUSD",1730379840501,1.48943679,2638.6,2637.7,4.48943679]
["bitfinex","ETHUSD",1730379840733,0.8212,2638.5,2637.7,4.48943679]
["bitfinex","ETHUSD",1730379842603,0.8316,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1730379842939,0.8316,2638.1,2637.6,0.36351593]
["bitfinex","ETHUSD",1730379843506,0.8316,2638.1,2637.4,0.3951941]
["bitfinex","ETHUSD",1730379845922,0.8316,2638.1,2637.5,1.48943679]
["bitfinex","ETHUSD",1730379846326,0.8316,2638.1,2637.4,0.3951941]
["bitfinex","ETHUSD",1730379846327,1.48943679,2638.0,2637.4,0.3951941]
["bitfinex","ETHUSD",1730379846534,0.7926,2637.9,2637.2,0.24]
["bitfinex","ETHUSD",1730379846732,0.8254,2637.7,2637.2,0.25289368]
["bitfinex","ETHUSD",1730379846933,0.8254,2637.7,2637.2,0.39524225]
["bitfinex","ETHUSD",1730379847647,0.8254,2637.7,2636.9,1.48943679]
["bitfinex","ETHUSD",1730379847852,0.8254,2637.7,2637.1,1.88468936]
["bitfinex","ETHUSD",1730379848403,0.8254,2637.7,2637.1,0.39525257]
["bitfinex","ETHUSD",1730379848652,0.8254,2637.7,2636.9,3.55]
["bitfinex","ETHUSD",1730379848824,0.8254,2637.7,2637.1,3.39524024]
["bitfinex","ETHUSD",1730379849528,0.8254,2637.7,2637.1,0.39524024]
["bitfinex","ETHUSD",1730379850215,0.8254,2637.7,2637.0,0.77078123]
["bitfinex","ETHUSD",1730379850410,0.8254,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1730379850411,0.8254,2637.7,2637.1,0.39520981]
["bitfinex","ETHUSD",1730379850818,0.8254,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1730379851036,0.8254,2637.7,2637.0,0.3952525]
["bitfinex","ETHUSD",1730379851638,0.8254,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1730379851839,0.8254,2637.7,2637.0,0.39526555]
["bitfinex","ETHUSD",1730379852386,4.15491231,2637.7,2637.0,0.39526555]
["bitfinex","ETHUSD",1730379852700,0.7692,2637.4,2636.6,1.89]
["bitfinex","ETHUSD",1730379853732,1.58647326,2637.6,2636.5,0.39522884]
["bitfinex","ETHUSD",1730379853733,3.32951231,2637.3,2636.5,0.39522884]
["bitfinex","ETHUSD",1730379853866,0.7613,2637.2,2636.2,0.59286576]
["bitfinex","ETHUSD",1730379854071,0.7613,2637.2,2636.2,0.98810909]
["bitfinex","ETHUSD",1730379854937,0.7613,2637.2,2636.3,0.55]
["bitfinex","ETHUSD",1730379857456,0.7613,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1730379857656,0.7613,2637.2,2636.6,0.07584554]
["bitfinex","ETHUSD",1730379859381,0.7613,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1730379859936,0.7613,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1730379860093,0.7613,2637.2,2636.7,0.38795123]
["bitfinex","ETHUSD",1730379861646,0.7613,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1730379863386,0.7613,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1730379864285,0.7613,2637.2,2636.4,3.55]
["bitfinex","ETHUSD",1730379864891,0.7613,2637.2,2636.8,3.55]
["bitfinex","ETHUSD",1730379865116,0.7613,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1730379865605,0.7687,2638.0,2637.1,3.32951231]
["bitfinex","ETHUSD",1730379865898,0.7687,2638.0,2637.2,0.6258227]
["bitfinex","ETHUSD",1730379866105,0.7687,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1730379866393,0.7687,2638.0,2637.2,0.355]
["bitfinex","ETHUSD",1730379868560,0.7876,2637.8,2637.0,0.55]
["bitfinex","ETHUSD",1730379871490,0.7876,2637.8,2636.8,3.55]
["bitfinex","ETHUSD",1730379871989,0.7876,2637.8,2636.6,3.55]
["bitfinex","ETHUSD",1730379872155,0.7876,2637.8,2636.5,0.55]
["bitfinex","ETHUSD",1730379872362,0.7659,2637.7,2636.7,0.55]
["bitfinex","ETHUSD",1730379872585,0.7794,2637.6,2636.7,0.55]
["bitfinex","ETHUSD",1730379873422,3.32951231,2637.7,2636.3,0.39526482]
["bitfinex","ETHUSD",1730379873423,0.7794,2637.4,2636.3,0.39526482]
["bitfinex","ETHUSD",1730379874681,0.7794,2637.4,2636.4,0.55]
["bitfinex","ETHUSD",1730379874877,0.7953,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1730379876439,0.813,2636.7,2636.2,0.59286576]
["bitfinex","ETHUSD",1730379876721,0.813,2636.7,2635.5,0.76475762]
["bitfinex","ETHUSD",1730379876924,0.813,2636.7,2636.0,0.59327026]
["bitfinex","ETHUSD",1730379877087,0.7708,2636.5,2635.8,0.39515872]
["bitfinex","ETHUSD",1730379878583,0.7708,2636.5,2635.9,0.07586666]
["bitfinex","ETHUSD",1730379878783,0.7708,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1730379879087,0.7708,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1730379879578,0.7708,2636.5,2636.0,0.07586092]
["bitfinex","ETHUSD",1730379879783,0.7708,2636.5,2636.0,0.59262412]
["bitfinex","ETHUSD",1730379880033,0.7708,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1730379881339,0.7708,2636.5,2636.2,0.07585658]
["bitfinex","ETHUSD",1730379884508,0.7708,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1730379884702,0.7708,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1730379884911,0.7708,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1730379886143,0.7708,2636.5,2636.2,0.07585674]
["bitfinex","ETHUSD",1730379886340,0.7555,2637.0,2636.2,0.07585674]
["bitfinex","ETHUSD",1730379886494,0.7555,2637.0,2636.2,0.85515674]
["bitfinex","ETHUSD",1730379886699,0.7555,2637.0,2636.3,0.44051567]
["bitfinex","ETHUSD",1730379889195,0.7555,2637.0,2636.4,0.07585333]
["bitfinex","ETHUSD",1730379891209,0.7555,2637.0,2636.3,0.44051567]
["bitfinex","ETHUSD",1730379891740,0.7555,2637.0,2636.4,0.07585306]
["bitfinex","ETHUSD",1730379892501,0.7555,2637.0,2636.3,0.51636874]
["bitfinex","ETHUSD",1730379892733,0.7555,2637.0,2636.3,0.44051567]
["bitfinex","ETHUSD",1730379894526,0.7555,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1730379894908,0.7875,2637.2,2636.6,0.89054533]
["bitfinex","ETHUSD",1730379895328,0.7875,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1730379896400,0.7875,2637.5,2636.7,0.55]
["bitfinex","ETHUSD",1730379896615,0.7875,2637.5,2636.8,0.0758381]
["bitfinex","ETHUSD",1730379896816,0.7875,2637.5,2636.7,0.55]
["bitfinex","ETHUSD",1730379898107,0.7875,2637.5,2636.8,0.07583903]
["bitfinex","ETHUSD",1730379898308,0.7875,2637.5,2636.7,0.55]
["bitfinex","ETHUSD",1730379900538,3.32951231,2637.4,2636.6,0.8147]
["bitfinex","ETHUSD",1730379900764,0.8056,2637.3,2636.4,0.7969]
["bitfinex","ETHUSD",1730379900920,0.8056,2637.2,2636.4,0.7969]
["bitfinex","ETHUSD",1730379901108,0.8056,2637.2,2636.4,1.58213635]
["bitfinex","ETHUSD",1730379901940,0.8056,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1730379903259,0.8056,2637.2,2636.4,1.58213635]
["bitfinex","ETHUSD",1730379906926,0.8056,2637.2,2636.4,0.7969]
["bitfinex","ETHUSD",1730379907135,0.7697,2637.1,2636.2,4.4369478]
["bitfinex","ETHUSD",1730379907440,0.7697,2637.0,2636.2,4.4369478]
["bitfinex","ETHUSD",1730379908138,0.8107,2636.9,2636.2,4.4369478]
["bitfinex","ETHUSD",1730379908741,0.8107,2636.9,2636.3,0.07585631]
["bitfinex","ETHUSD",1730379908966,0.8107,2636.9,2636.3,1.26913672]
["bitfinex","ETHUSD",1730379909571,0.8107,2636.9,2636.3,1.19328041]
["bitfinex","ETHUSD",1730379909777,0.8107,2636.9,2636.3,1.26913333]
["bitfinex","ETHUSD",1730379910364,0.8107,2636.9,2636.3,1.19328041]
["bitfinex","ETHUSD",1730379910662,0.8107,2636.9,2636.2,3.6149478]
["bitfinex","ETHUSD",1730379910947,0.8178,2636.9,2636.2,3.22]
["bitfinex","ETHUSD",1730379911555,0.8178,2636.7,2636.2,3.22]
["bitfinex","ETHUSD",1730379912163,0.7639,2636.5,2635.9,1.89]
["bitfinex","ETHUSD",1730379912450,0.8042,2636.3,2635.9,1.89]
["bitfinex","ETHUSD",1730379913276,0.8042,2636.3,2635.6,1.15381653]
["bitfinex","ETHUSD",1730379914877,0.8042,2636.3,2635.7,0.07587359]
["bitfinex","ETHUSD",1730379915177,0.8042,2636.3,2635.6,1.15381653]
["bitfinex","ETHUSD",1730379915382,0.8042,2636.3,2635.7,0.07587353]
["bitfinex","ETHUSD",1730379916183,0.7835,2636.6,2635.9,0.8242]
["bitfinex","ETHUSD",1730379916541,0.7835,2636.6,2636.0,0.07586464]
["bitfinex","ETHUSD",1730379916766,0.7835,2636.6,2635.9,0.8242]
["bitfinex","ETHUSD",1730379917067,0.7835,2636.6,2635.9,1.26162]
["bitfinex","ETHUSD",1730379917340,0.7835,2636.6,2636.0,0.07586355]
["bitfinex","ETHUSD",1730379917539,0.7835,2636.6,2635.9,1.26162]
["bitfinex","ETHUSD",1730379917984,0.7835,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1730379918183,0.7835,2636.6,2636.1,0.07585982]
["bitfinex","ETHUSD",1730379918383,1.58647326,2636.7,2636.1,0.7558]
["bitfinex","ETHUSD",1730379919050,1.58647326,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1730379920963,0.8312,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1730379922550,0.8312,2636.8,2636.3,0.43058]
["bitfinex","ETHUSD",1730379923246,0.8089,2637.0,2636.4,1.3533]
["bitfinex","ETHUSD",1730379923561,0.8089,2637.0,2636.5,0.07585103]
["bitfinex","ETHUSD",1730379923768,0.8089,2637.0,2636.4,1.3533]
["bitfinex","ETHUSD",1730379923998,0.8089,2637.0,2636.4,1.86463923]
["bitfinex","ETHUSD",1730379924367,0.8089,2637.0,2636.4,1.3533]
["bitfinex","ETHUSD",1730379935935,0.8089,2637.0,2636.4,0.8033]
["bitfinex","ETHUSD",1730379936204,2.39537326,2637.0,2636.1,1.3334]
["bitfinex","ETHUSD",1730379936402,2.39537326,2637.0,2636.2,0.47283502]
["bitfinex","ETHUSD",1730379936704,2.38717326,2636.9,2636.1,0.7834]
["bitfinex","ETHUSD",1730379936998,0.8007,2636.6,2635.9,2.7045]
["bitfinex","ETHUSD",1730379937213,2.38717326,2636.6,2635.9,2.7045]
["bitfinex","ETHUSD",1730379937366,0.8007,2636.6,2635.9,2.7045]
["bitfinex","ETHUSD",1730379937567,0.8007,2636.6,2635.9,3.00406656]
["bitfinex","ETHUSD",1730379937874,0.8007,2636.6,2635.9,3.39884206]
["bitfinex","ETHUSD",1730379938074,2.38717326,2636.8,2636.0,0.8145]
["bitfinex","ETHUSD",1730379938339,2.38717326,2636.8,2636.1,0.34747035]
["bitfinex","ETHUSD",1730379938668,0.8007,2636.8,2636.2,1.3645]
["bitfinex","ETHUSD",1730379939808,0.8007,2636.8,2636.1,0.34747035]
["bitfinex","ETHUSD",1730379939965,2.38717326,2636.8,2636.1,0.34747035]
["bitfinex","ETHUSD",1730379940171,3.1574355,2636.8,2636.0,0.7544]
["bitfinex","ETHUSD",1730379940368,1.58647326,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1730379940768,1.58647326,2636.7,2636.0,0.7544]
["bitfinex","ETHUSD",1730379941816,0.824,2636.6,2636.0,0.7544]
["bitfinex","ETHUSD",1730379942032,2.41047326,2636.6,2635.9,1.89]
["bitfinex","ETHUSD",1730379942306,0.24104733,2636.5,2635.9,1.89]
["bitfinex","ETHUSD",1730379942475,2.41047326,2636.6,2635.9,1.89]
["bitfinex","ETHUSD",1730379942476,0.824,2636.6,2635.9,1.89]
["bitfinex","ETHUSD",1730379942674,1.58647326,2636.7,2635.9,1.89]
["bitfinex","ETHUSD",1730379942973,2.39337326,2636.8,2636.1,0.8068]
["bitfinex","ETHUSD",1730379943310,2.39337326,2636.8,2635.9,2.6459]
["bitfinex","ETHUSD",1730379943311,0.8183,2636.7,2635.9,2.6459]
["bitfinex","ETHUSD",1730379943484,1.58647326,2636.8,2635.9,2.6459]
["bitfinex","ETHUSD",1730379943485,0.8183,2636.5,2635.9,2.6459]
["bitfinex","ETHUSD",1730379945114,0.8183,2636.5,2635.9,2.72176669]
["bitfinex","ETHUSD",1730379945878,0.8183,2636.5,2635.9,2.6459]
["bitfinex","ETHUSD",1730379945981,2.37217326,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1730379946306,0.7857,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1730379946522,0.7857,2636.7,2636.1,0.8111]
["bitfinex","ETHUSD",1730379946675,0.7857,2636.7,2635.9,2.7011]
["bitfinex","ETHUSD",1730379946676,3.5449875,2636.7,2635.9,2.7011]
["bitfinex","ETHUSD",1730379947022,0.7857,2636.5,2635.9,2.7011]
["bitfinex","ETHUSD",1730379947199,2.37217326,2636.5,2635.9,1.89]
["bitfinex","ETHUSD",1730379948155,0.7857,2636.4,2635.8,0.54413483]
["bitfinex","ETHUSD",1730379948300,1.191684,2636.2,2635.8,0.1496]
["bitfinex","ETHUSD",1730379948621,0.7857,2636.0,2635.8,0.1496]
["bitfinex","ETHUSD",1730379949835,0.7775,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379950947,1.969184,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379951301,0.7775,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379963928,10.91078231,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379964124,12.49725557,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379964328,10.91078231,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379964528,12.49471824,2635.9,2635.8,0.1496]
["bitfinex","ETHUSD",1730379964729,3.8006,2635.6,2634.6,0.8245]
["bitfinex","ETHUSD",1730379965024,0.8006,2635.5,2634.6,0.8245]
["bitfinex","ETHUSD",1730379967632,0.8006,2635.5,2634.6,0.89042015]
["bitfinex","ETHUSD",1730379968161,0.8006,2635.5,2634.6,0.8245]
["bitfinex","ETHUSD",1730379968347,0.8006,2635.5,2634.8,0.818]
["bitfinex","ETHUSD",1730379968552,1.18066,2635.5,2634.8,0.818]
["bitfinex","ETHUSD",1730379969447,0.7553,2635.4,2634.5,0.24]
["bitfinex","ETHUSD",1730379970677,0.8125,2635.1,2634.5,0.24]
["bitfinex","ETHUSD",1730379970981,3.0,2635.1,2634.2,2.6688]
["bitfinex","ETHUSD",1730379971136,0.8125,2634.9,2634.3,0.06593043]
["bitfinex","ETHUSD",1730379972969,3.38006,2635.5,2634.3,0.06593043]
["bitfinex","ETHUSD",1730379973332,0.8239,2635.1,2634.3,0.06593043]
["bitfinex","ETHUSD",1730379976473,0.8239,2635.1,2634.4,0.7948]
["bitfinex","ETHUSD",1730379976725,0.7694,2635.4,2634.4,0.7948]
["bitfinex","ETHUSD",1730379976977,0.414946,2635.3,2634.4,1.11689673]
["bitfinex","ETHUSD",1730379977060,0.7694,2635.4,2634.6,0.7948]
["bitfinex","ETHUSD",1730379980190,0.7694,2635.4,2634.6,0.79362888]
["bitfinex","ETHUSD",1730379981454,0.7559,2635.6,2634.7,0.07590706]
["bitfinex","ETHUSD",1730379981648,0.7559,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1730379982185,0.7559,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1730379982391,0.7559,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1730379983184,0.7559,2635.6,2634.4,0.32209673]
["bitfinex","ETHUSD",1730379983386,3.8276,2635.5,2634.8,0.831]
["bitfinex","ETHUSD",1730379987407,0.8318,2635.7,2634.8,0.831]
["bitfinex","ETHUSD",1730379987596,3.8318,2635.7,2634.8,0.831]
["bitfinex","ETHUSD",1730379987911,1.57181987,2635.6,2634.8,0.831]
["bitfinex","ETHUSD",1730379988312,3.8318,2635.7,2634.8,0.831]
["bitfinex","ETHUSD",1730379989279,3.32951231,2635.6,2634.8,0.831]
["bitfinex","ETHUSD",1730379990918,0.7514,2635.5,2634.8,0.831]
["bitfinex","ETHUSD",1730379991428,3.0,2635.4,2634.8,0.831]
["bitfinex","ETHUSD",1730379991578,4.1868864,2635.4,2634.8,0.831]
["bitfinex","ETHUSD",1730379991779,4.20278495,2635.3,2634.8,0.831]
["bitfinex","ETHUSD",1730379992024,0.8229,2635.2,2634.4,0.7951]
["bitfinex","ETHUSD",1730379992180,5.0097864,2635.2,2634.4,0.7951]
["bitfinex","ETHUSD",1730379992835,1.1868864,2635.1,2634.4,0.7951]
["bitfinex","ETHUSD",1730379994800,1.1868864,2635.2,2634.5,0.8273]
["bitfinex","ETHUSD",1730379994999,1.1868864,2635.3,2634.5,0.8273]
["bitfinex","ETHUSD",1730379995831,1.1868864,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1730379996140,1.1868864,2635.4,2634.7,0.803]
["bitfinex","ETHUSD",1730379996504,1.1868864,2635.4,2634.9,0.803]
["bitfinex","ETHUSD",1730379996818,1.1868864,2635.6,2634.9,0.803]
["bitfinex","ETHUSD",1730379997635,1.5825152,2635.7,2634.9,0.803]
["bitfinex","ETHUSD",1730379997636,1.1868864,2635.5,2634.9,0.803]
["bitfinex","ETHUSD",1730379997862,1.1868864,2635.4,2634.9,0.803]
["bitfinex","ETHUSD",1730379998821,1.1868864,2635.3,2634.9,0.803]
["bitfinex","ETHUSD",1730379999140,1.1868864,2635.4,2634.9,0.803]
["bitfinex","ETHUSD",1730379999616,1.1868864,2635.3,2634.9,0.803]
["bitfinex","ETHUSD",1730379999813,1.1868864,2635.4,2634.9,0.803]
["bitfinex","ETHUSD",1730380000963,1.46382656,2635.4,2634.9,0.803]
["bitfinex","ETHUSD",1730380001322,1.1868864,2635.3,2634.9,0.803]
["bitfinex","ETHUSD",1730380001630,1.1868864,2635.2,2634.9,0.803]
["bitfinex","ETHUSD",1730380002337,1.1868864,2635.1,2634.9,0.803]
["bitfinex","ETHUSD",1730380002728,1.1868864,2635.2,2634.9,0.803]
["bitfinex","ETHUSD",1730380002935,0.35643016,2635.1,2634.9,0.803]
["bitfinex","ETHUSD",1730380003257,1.54331656,2635.1,2634.4,1.3001]
["bitfinex","ETHUSD",1730380003456,1.1868864,2635.2,2634.4,1.3001]
["bitfinex","ETHUSD",1730380004014,1.1868864,2635.1,2634.5,0.7501]
["bitfinex","ETHUSD",1730380004160,1.1868864,2635.2,2634.5,0.7501]
["bitfinex","ETHUSD",1730380005355,1.1868864,2635.2,2634.7,0.7815]
["bitfinex","ETHUSD",1730380005521,1.1868864,2635.3,2634.7,0.7815]
["bitfinex","ETHUSD",1730380006718,1.1868864,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1730380006922,1.5825152,2635.4,2634.8,0.7812]
["bitfinex","ETHUSD",1730380006923,1.1868864,2635.4,2634.8,0.7812]
["bitfinex","ETHUSD",1730380007224,1.1868864,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380007424,1.5825152,2635.5,2635.0,0.7812]
["bitfinex","ETHUSD",1730380007425,1.1868864,2635.5,2635.0,0.7812]
["bitfinex","ETHUSD",1730380008060,1.1868864,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380009266,1.1868864,2635.5,2635.0,0.7812]
["bitfinex","ETHUSD",1730380011171,1.1868864,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380011973,1.1868864,2635.5,2635.0,0.7812]
["bitfinex","ETHUSD",1730380012472,1.1868864,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380012833,1.1868864,2635.3,2635.0,0.7812]
["bitfinex","ETHUSD",1730380013173,1.1868864,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380013463,2.85321686,2635.5,2635.0,0.7812]
["bitfinex","ETHUSD",1730380013464,1.1868864,2635.3,2635.0,0.7812]
["bitfinex","ETHUSD",1730380015077,1.1868864,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380015279,1.59146958,2635.4,2635.0,0.7812]
["bitfinex","ETHUSD",1730380015983,1.1868864,2635.3,2635.0,0.7812]
["bitfinex","ETHUSD",1730380018461,1.1868864,2635.2,2635.0,0.7812]
["bitfinex","ETHUSD",1730380019251,1.1868864,2635.3,2635.0,0.7812]
["bitfinex","ETHUSD",1730380020575,1.1868864,2635.2,2635.0,0.7812]
["bitfinex","ETHUSD",1730380020756,1.1868864,2635.3,2635.0,0.7812]
["bitfinex","ETHUSD",1730380021270,1.1868864,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1730380021597,1.1868864,2635.1,2634.6,0.8225]
["bitfinex","ETHUSD",1730380022879,1.1868864,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1730380023092,1.5825152,2635.2,2634.8,0.7985]
["bitfinex","ETHUSD",1730380023093,1.1868864,2635.2,2634.8,0.7985]
["bitfinex","ETHUSD",1730380023274,1.1868864,2635.3,2634.8,0.7985]
["bitfinex","ETHUSD",1730380024102,1.1868864,2635.2,2634.8,0.7985]
["bitfinex","ETHUSD",1730380024602,1.1868864,2635.3,2634.8,0.7985]
["bitfinex","ETHUSD",1730380025119,1.1868864,2635.2,2634.8,0.7985]
["bitfinex","ETHUSD",1730380026716,1.1868864,2635.3,2634.8,0.7985]
["bitfinex","ETHUSD",1730380027582,1.1868864,2635.2,2634.8,0.7985]
["bitfinex","ETHUSD",1730380027993,1.1868864,2635.3,2634.8,0.7985]
["bitfinex","ETHUSD",1730380028331,1.1868864,2635.3,2634.9,0.8159]
["bitfinex","ETHUSD",1730380029114,1.1868864,2635.4,2634.9,0.8159]
["bitfinex","ETHUSD",1730380029991,1.1868864,2635.3,2634.9,0.8159]
["bitfinex","ETHUSD",1730380030610,1.1868864,2635.4,2634.9,0.8159]
["bitfinex","ETHUSD",1730380030809,1.1868864,2635.5,2635.1,0.7515]
["bitfinex","ETHUSD",1730380030983,1.1868864,2635.5,2635.2,0.7515]
["bitfinex","ETHUSD",1730380031187,1.1868864,2635.4,2635.2,0.7515]
["bitfinex","ETHUSD",1730380031520,1.1868864,2635.5,2635.2,0.7515]
["bitfinex","ETHUSD",1730380031727,1.1868864,2635.4,2635.2,0.7515]
["bitfinex","ETHUSD",1730380031884,1.1868864,2635.5,2635.2,0.7515]
["bitfinex","ETHUSD",1730380032094,1.66266721,2635.5,2635.2,0.7515]
["bitfinex","ETHUSD",1730380032486,1.66266721,2635.5,2635.0,0.7713]
["bitfinex","ETHUSD",1730380032691,1.1868864,2635.4,2635.0,0.7713]
["bitfinex","ETHUSD",1730380033590,1.1868864,2635.5,2635.0,0.7713]
["bitfinex","ETHUSD",1730380034825,1.1868864,2635.4,2635.0,0.7713]
["bitfinex","ETHUSD",1730380035131,1.1868864,2635.5,2635.0,0.7713]
["bitfinex","ETHUSD",1730380035708,1.1868864,2635.4,2635.0,0.7713]
["bitfinex","ETHUSD",1730380036215,1.1868864,2635.5,2635.0,0.7713]
["bitfinex","ETHUSD",1730380036733,1.1868864,2635.4,2635.0,0.7713]
["bitfinex","ETHUSD",1730380036945,1.1868864,2635.5,2635.0,0.7713]
["bitfinex","ETHUSD",1730380037734,1.1868864,2635.3,2635.0,0.7713]
["bitfinex","ETHUSD",1730380037940,1.1868864,2635.4,2635.0,0.7713]
["bitfinex","ETHUSD",1730380039551,1.1868864,2635.3,2635.0,0.7713]
["bitfinex","ETHUSD",1730380041503,1.1868864,2635.2,2635.0,0.7713]
["bitfinex","ETHUSD",1730380042030,1.46382656,2635.2,2634.8,0.7665]
["bitfinex","ETHUSD",1730380042230,1.1868864,2635.2,2634.8,0.7665]
["bitfinex","ETHUSD",1730380042541,0.8285,2635.3,2634.8,0.7665]
["bitfinex","ETHUSD",1730380042743,1.19340493,2635.2,2634.8,0.7665]
["bitfinex","ETHUSD",1730380042936,1.19340493,2635.1,2634.8,0.7665]
["bitfinex","ETHUSD",1730380043277,1.19340493,2635.0,2634.5,0.7607]
["bitfinex","ETHUSD",1730380043965,0.27846115,2634.9,2634.5,0.7607]
["bitfinex","ETHUSD",1730380044261,1.47186608,2634.9,2634.5,0.7607]
["bitfinex","ETHUSD",1730380045735,0.79554662,2634.8,2634.5,0.7607]
["bitfinex","ETHUSD",1730380052156,0.79554662,2634.9,2634.5,0.7607]
["bitfinex","ETHUSD",1730380052760,0.79554662,2635.0,2634.5,0.7607]
["bitfinex","ETHUSD",1730380053065,0.79554662,2634.9,2634.5,0.7607]
["bitfinex","ETHUSD",1730380054004,1.19340493,2635.0,2634.5,0.7607]
["bitfinex","ETHUSD",1730380054005,0.79554662,2634.8,2634.5,0.7607]
["bitfinex","ETHUSD",1730380054417,0.79554662,2634.9,2634.5,0.7607]
["bitfinex","ETHUSD",1730380055875,0.79554662,2634.9,2634.5,0.76069907]
["bitfinex","ETHUSD",1730380057031,0.79554662,2635.0,2634.5,0.76069907]
["bitfinex","ETHUSD",1730380058413,0.79554662,2634.9,2634.5,1.17623413]
["bitfinex","ETHUSD",1730380059018,0.79554662,2635.0,2634.5,1.17623413]
["bitfinex","ETHUSD",1730380059802,0.79554662,2634.9,2634.5,1.17623413]
["bitfinex","ETHUSD",1730380060032,0.79554662,2634.9,2634.5,0.76069907]
["bitfinex","ETHUSD",1730380060242,0.79554662,2634.8,2634.5,0.76069907]
["bitfinex","ETHUSD",1730380061134,0.79554662,2634.8,2634.4,0.39465155]
["bitfinex","ETHUSD",1730380063549,0.79554662,2634.7,2634.4,0.39465155]
["bitfinex","ETHUSD",1730380063844,0.79554662,2634.7,2634.3,0.7646]
["bitfinex","ETHUSD",1730380073488,0.79554662,2634.8,2634.4,0.8302]
["bitfinex","ETHUSD",1730380074072,0.79554662,2634.9,2634.4,0.8302]
["bitfinex","ETHUSD",1730380075687,0.79554662,2634.8,2634.4,0.8302]
["bitfinex","ETHUSD",1730380075883,0.79554662,2634.9,2634.4,0.8302]
["bitfinex","ETHUSD",1730380076096,0.79554662,2634.9,2634.5,0.7669]
["bitfinex","ETHUSD",1730380077695,0.79554662,2634.8,2634.5,0.7669]
["bitfinex","ETHUSD",1730380078189,0.79554662,2634.9,2634.5,0.7669]
["bitfinex","ETHUSD",1730380078971,0.79554662,2634.8,2634.5,0.7669]
["bitfinex","ETHUSD",1730380079166,0.79554662,2634.9,2634.5,0.7669]
["bitfinex","ETHUSD",1730380081020,0.79554662,2634.8,2634.5,0.7669]
["bitfinex","ETHUSD",1730380081317,0.79554662,2634.9,2634.5,0.7669]
["bitfinex","ETHUSD",1730380081497,0.79554662,2634.8,2634.5,0.7669]
["bitfinex","ETHUSD",1730380082727,0.79554662,2634.9,2634.5,0.8428094]
["bitfinex","ETHUSD",1730380082933,0.79554662,2634.9,2634.6,0.45500372]
["bitfinex","ETHUSD",1730380083148,0.79554662,2635.0,2634.7,0.7743]
["bitfinex","ETHUSD",1730380083447,0.79554662,2634.9,2634.7,0.7743]
["bitfinex","ETHUSD",1730380083802,0.79554662,2635.0,2634.7,0.7743]
["bitfinex","ETHUSD",1730380086006,0.79554662,2634.9,2634.7,0.7743]
["bitfinex","ETHUSD",1730380089432,0.79554662,2634.9,2634.4,0.7834]
["bitfinex","ETHUSD",1730380089433,1.15356243,2634.9,2634.4,0.7834]
["bitfinex","ETHUSD",1730380089606,0.79554662,2634.7,2634.4,0.7834]
["bitfinex","ETHUSD",1730380090725,0.79554662,2634.5,2634.2,2.6734]
["bitfinex","ETHUSD",1730380091800,0.79554662,2634.6,2634.2,2.6734]
["bitfinex","ETHUSD",1730380092141,0.79554662,2634.5,2634.2,2.6734]
["bitfinex","ETHUSD",1730380093138,0.79554662,2634.6,2634.2,4.16653342]
["bitfinex","ETHUSD",1730380093434,0.79554662,2634.6,2634.3,0.7517]
["bitfinex","ETHUSD",1730380093640,1.19340493,2634.7,2634.3,0.7517]
["bitfinex","ETHUSD",1730380093641,0.79554662,2634.7,2634.3,0.7517]
["bitfinex","ETHUSD",1730380094550,1.19340493,2634.8,2634.3,0.7517]
["bitfinex","ETHUSD",1730380094551,0.79554662,2634.8,2634.3,0.7517]
["bitfinex","ETHUSD",1730380094706,0.79554662,2634.7,2634.3,0.7517]
["bitfinex","ETHUSD",1730380094906,0.79554662,2634.7,2634.4,0.52731297]
["bitfinex","ETHUSD",1730380096424,0.79554662,2634.7,2634.3,0.7517]
["bitfinex","ETHUSD",1730380096627,0.79554662,2634.6,2634.3,0.7517]
["bitfinex","ETHUSD",1730380096856,0.79554662,2634.5,2634.3,0.7517]
["bitfinex","ETHUSD",1730380097059,0.79554662,2634.6,2634.3,0.7517]
["bitfinex","ETHUSD",1730380097255,0.79554662,2634.5,2634.2,1.89]
["bitfinex","ETHUSD",1730380097571,0.79554662,2634.4,2634.2,1.89]
["bitfinex","ETHUSD",1730380097757,0.79554662,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380097963,0.79554662,2634.3,2634.2,3.38313342]
["bitfinex","ETHUSD",1730380098182,0.79554662,2634.6,2634.3,0.7517]
["bitfinex","ETHUSD",1730380098500,0.79554662,2634.6,2634.4,0.41348334]
["bitfinex","ETHUSD",1730380098854,0.79554662,2634.6,2634.4,1.90661676]
["bitfinex","ETHUSD",1730380099874,2.37220658,2634.5,2634.2,1.89]
["bitfinex","ETHUSD",1730380100077,1.19366713,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380101081,1.59120658,2634.4,2634.2,1.89]
["bitfinex","ETHUSD",1730380101257,1.19319832,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380102189,1.59120658,2634.4,2634.2,1.89]
["bitfinex","ETHUSD",1730380102190,1.19319832,2634.4,2634.2,1.89]
["bitfinex","ETHUSD",1730380104338,0.79526475,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380104707,1.19319832,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380104859,0.79520882,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380105059,1.19319832,2634.4,2634.2,1.89]
["bitfinex","ETHUSD",1730380105455,0.79512006,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380109199,1.19319832,2634.4,2634.2,1.89]
["bitfinex","ETHUSD",1730380109407,0.79480123,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380110707,0.79470763,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380111066,1.19319832,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380111872,1.97959832,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380112794,0.7864,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380113180,1.199008,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380113380,2.39220632,2634.3,2634.2,1.89]
["bitfinex","ETHUSD",1730380114072,1.199008,2634.3,2633.6,0.8254]
["bitfinex","ETHUSD",1730380114268,0.79434022,2634.1,2633.6,0.8254]
["bitfinex","ETHUSD",1730380117300,0.46096228,2634.1,2633.6,0.8254]
["bitfinex","ETHUSD",1730380118196,0.79434022,2634.2,2633.6,0.8254]
["bitfinex","ETHUSD",1730380118649,0.79434022,2634.2,2633.4,1.031]
["bitfinex","ETHUSD",1730380118650,0.8285,2634.0,2633.4,1.031]
["bitfinex","ETHUSD",1730380118847,0.79434022,2633.9,2633.4,0.791]
["bitfinex","ETHUSD",1730380119144,0.79434022,2633.9,2633.3,5.12]
["bitfinex","ETHUSD",1730380119145,0.79434022,2633.6,2633.3,3.23]
["bitfinex","ETHUSD",1730380119310,0.79434022,2633.5,2633.3,3.23]
["bitfinex","ETHUSD",1730380119717,0.79434022,2633.6,2633.3,3.23]
["bitfinex","ETHUSD",1730380119898,0.79434022,2633.5,2633.3,3.23]
["bitfinex","ETHUSD",1730380120099,0.44055571,2633.5,2633.3,3.23]
["bitfinex","ETHUSD",1730380120346,0.79434022,2633.5,2633.3,3.23]
["bitfinex","ETHUSD",1730380120554,0.8285,2633.7,2633.3,3.23]
["bitfinex","ETHUSD",1730380122530,0.8285,2633.7,2633.2,0.8184]
["bitfinex","ETHUSD",1730380123174,1.62284022,2633.7,2633.0,0.7517]
["bitfinex","ETHUSD",1730380123335,0.19042753,2633.6,2633.0,0.7517]
["bitfinex","ETHUSD",1730380124432,0.19042753,2633.6,2632.8,0.7517]
["bitfinex","ETHUSD",1730380124433,0.7627,2633.5,2632.8,0.7517]
["bitfinex","ETHUSD",1730380129164,0.7627,2633.5,2632.9,3.3380127]
["bitfinex","ETHUSD",1730380129599,0.7627,2633.5,2633.0,0.7716]
["bitfinex","ETHUSD",1730380129764,0.8135,2633.7,2633.0,0.7716]
["bitfinex","ETHUSD",1730380130094,0.8135,2633.7,2633.0,1.19015676]
["bitfinex","ETHUSD",1730380132497,8.95814022,2633.9,2633.2,0.8329]
["bitfinex","ETHUSD",1730380132706,8.1638,2633.9,2633.2,0.8329]
["bitfinex","ETHUSD",1730380133668,0.7938,2633.9,2633.2,0.8329]
["bitfinex","ETHUSD",1730380135848,0.7938,2633.9,2633.2,0.90884357]
["bitfinex","ETHUSD",1730380136144,0.7938,2633.9,2633.3,0.42468563]
["bitfinex","ETHUSD",1730380136997,0.7692,2634.1,2633.4,0.7851]
["bitfinex","ETHUSD",1730380138741,0.7692,2634.1,2633.4,0.7801]
["bitfinex","ETHUSD",1730380139127,0.7692,2634.1,2633.4,0.85604063]
["bitfinex","ETHUSD",1730380139481,1.56354022,2634.1,2633.5,0.6518739]
["bitfinex","ETHUSD",1730380139625,1.56354022,2634.1,2633.4,0.7801]
["bitfinex","ETHUSD",1730380139829,0.7692,2634.1,2633.4,0.7801]
["bitfinex","ETHUSD",1730380140203,0.7692,2634.1,2633.4,4.1181127]
["bitfinex","ETHUSD",1730380140514,0.7692,2634.1,2633.4,0.7801]
["bitfinex","ETHUSD",1730380140699,1.70227103,2634.1,2633.4,0.7801]
["bitfinex","ETHUSD",1730380141712,0.8014,2634.0,2633.3,1.9]
["bitfinex","ETHUSD",1730380142047,0.8014,2633.9,2633.3,1.9]
["bitfinex","ETHUSD",1730380142342,1.59574022,2633.9,2633.3,1.9]
["bitfinex","ETHUSD",1730380142548,0.8014,2633.9,2633.3,1.9]
["bitfinex","ETHUSD",1730380142840,1.59574022,2633.9,2633.3,1.9]
["bitfinex","ETHUSD",1730380143051,1.07306528,2633.8,2633.3,1.9]
["bitfinex","ETHUSD",1730380143249,0.27872506,2633.8,2633.3,1.9]
["bitfinex","ETHUSD",1730380143853,1.59574022,2633.9,2633.3,1.9]
["bitfinex","ETHUSD",1730380144211,0.79434022,2633.8,2633.3,1.9]
["bitfinex","ETHUSD",1730380145554,0.8082,2633.6,2633.3,1.9]
["bitfinex","ETHUSD",1730380145760,1.60254022,2633.6,2633.3,1.9]
["bitfinex","ETHUSD",1730380145960,0.27940506,2633.5,2633.3,1.9]
["bitfinex","ETHUSD",1730380147621,1.07374528,2633.5,2633.3,1.9]
["bitfinex","ETHUSD",1730380148362,0.79434022,2633.4,2633.3,1.9]
["bitfinex","ETHUSD",1730380148576,1.57544022,2633.4,2632.7,3.23]
["bitfinex","ETHUSD",1730380148726,0.79413435,2633.3,2632.7,3.23]
["bitfinex","ETHUSD",1730380148923,1.25786998,2633.3,2632.7,3.23]
["bitfinex","ETHUSD",1730380152138,0.46373563,2633.3,2632.7,3.23]
["bitfinex","ETHUSD",1730380152651,1.25786998,2633.3,2632.7,3.23]
["bitfinex","ETHUSD",1730380155666,0.79413435,2633.2,2632.7,3.23]
["bitfinex","ETHUSD",1730380156465,1.61683435,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380156639,0.8227,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380160577,1.61683435,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380161669,0.8227,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380162013,1.61683435,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380162139,0.8227,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380163181,1.61683435,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380163474,0.8227,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380163685,0.79413435,2633.2,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380164273,0.79413435,2633.1,2632.9,1.4952435]
["bitfinex","ETHUSD",1730380164472,2.42824596,2633.3,2632.9,2.3163435]
["bitfinex","ETHUSD",1730380164473,0.79413435,2633.2,2632.9,2.3163435]
["bitfinex","ETHUSD",1730380164778,0.79413435,2633.2,2633.1,1.4952435]
["bitfinex","ETHUSD",1730380165247,0.79413435,2633.2,2632.9,2.3163435]
["bitfinex","ETHUSD",1730380167889,0.79413435,2633.1,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380168885,0.79413435,2633.2,2632.9,1.4952435]
["bitfinex","ETHUSD",1730380169073,0.79413435,2633.2,2632.9,2.2835435]
["bitfinex","ETHUSD",1730380171873,0.79413435,2633.2,2632.9,1.4952435]
["bitfinex","ETHUSD",1730380173607,0.79413435,2633.1,2632.9,1.4952435]
["bitfinex","ETHUSD",1730380174310,0.79413435,2633.2,2632.9,1.4952435]
["bitfinex","ETHUSD",1730380174528,1.22889948,2633.2,2632.9,1.4952435]
["bitfinex","ETHUSD",1730380176007,1.22889948,2633.2,2632.7,5.5535435]
["bitfinex","ETHUSD",1730380177012,0.79413435,2633.1,2632.7,5.5535435]
["bitfinex","ETHUSD",1730380177235,0.79413435,2633.2,2632.7,5.5535435]
["bitfinex","ETHUSD",1730380177434,1.60723435,2633.1,2632.7,5.5535435]
["bitfinex","ETHUSD",1730380177797,0.79413435,2633.0,2632.7,5.5535435]
["bitfinex","ETHUSD",1730380177998,0.79413435,2633.0,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380178943,0.79413435,2632.9,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380179235,0.79413435,2633.0,2632.7,4.7252435]
["bitfinex","ETHUSD",1730380179534,0.79413435,2633.0,2632.7,3.23]
["bitfinex","ETHUSD",1730380179535,1.57023435,2632.8,2632.7,3.23]
["bitfinex","ETHUSD",1730380179763,0.79413435,2632.8,2632.7,3.23]
["bitfinex","ETHUSD",1730380185056,1.19151033,2632.9,2632.7,3.23]
["bitfinex","ETHUSD",1730380185479,1.19151033,2632.8,2632.7,3.23]
["bitfinex","ETHUSD",1730380185679,1.59129153,2632.8,2632.7,3.23]
["bitfinex","ETHUSD",1730380186096,2.41709153,2632.8,2632.7,3.23]
["bitfinex","ETHUSD",1730380186590,2.41709153,2632.8,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380186591,1.2255812,2632.8,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380186793,0.79469597,2632.6,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380187095,0.79469597,2632.5,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380187395,0.99336996,2632.5,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380187687,0.99327574,2632.5,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380187891,0.99323716,2632.5,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380188095,0.99336883,2632.5,2632.3,1.4952435]
["bitfinex","ETHUSD",1730380188456,2.17551794,2632.5,2632.1,2.0893392]
["bitfinex","ETHUSD",1730380188651,2.17551794,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380189895,0.98347399,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380190397,2.17511277,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380195723,0.98347399,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380195926,2.17511277,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380196573,0.98347399,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380197266,2.17511277,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380197437,0.98347399,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380199262,2.17511277,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380199845,0.98347399,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380200037,2.17511277,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380200239,0.98347399,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380200453,2.17463461,2632.5,2632.1,1.4952435]
["bitfinex","ETHUSD",1730380201449,2.17463461,2632.5,2632.0,0.7523]
["bitfinex","ETHUSD",1730380202133,2.17463461,2632.5,2631.9,0.59422197]
["bitfinex","ETHUSD",1730380202336,1.01151825,2632.4,2631.8,0.7689]
["bitfinex","ETHUSD",1730380202649,0.7632,2632.2,2631.8,0.7689]
["bitfinex","ETHUSD",1730380202873,1.55725479,2632.2,2631.8,0.7689]
["bitfinex","ETHUSD",1730380203356,1.55725479,2632.2,2631.6,0.7689]
["bitfinex","ETHUSD",1730380203562,0.79405479,2632.1,2631.7,1.4952435]
["bitfinex","ETHUSD",1730380203762,1.2186093,2632.2,2631.7,1.4952435]
["bitfinex","ETHUSD",1730380203763,2.01266409,2632.2,2631.7,1.4952435]
["bitfinex","ETHUSD",1730380205247,0.79405479,2632.1,2631.7,1.4952435]
["bitfinex","ETHUSD",1730380205557,2.01266409,2632.2,2631.7,1.4952435]
["bitfinex","ETHUSD",1730380206467,0.4554093,2632.2,2632.0,1.4952435]
["bitfinex","ETHUSD",1730380206675,0.79405479,2632.3,2632.0,1.4952435]
["bitfinex","ETHUSD",1730380206985,1.19116062,2632.5,2631.6,0.07599062]
["bitfinex","ETHUSD",1730380206986,0.79405479,2632.5,2632.3,0.7805]
["bitfinex","ETHUSD",1730380207277,0.79405479,2632.6,2632.3,0.7805]
["bitfinex","ETHUSD",1730380207585,0.79405479,2632.7,2632.4,1.4952435]
["bitfinex","ETHUSD",1730380207875,1.19116062,2632.9,2632.4,1.4952435]
["bitfinex","ETHUSD",1730380207876,0.79405479,2632.8,2632.4,1.4952435]
["bitfinex","ETHUSD",1730380209435,0.79405479,2632.8,2632.6,1.4952435]
["bitfinex","ETHUSD",1730380209636,0.79405479,2632.9,2632.6,1.4952435]
["bitfinex","ETHUSD",1730380210652,0.79405479,2633.0,2632.8,2.3018435]
["bitfinex","ETHUSD",1730380211803,0.79405479,2633.0,2632.8,0.8066]
["bitfinex","ETHUSD",1730380212772,0.79405479,2633.0,2632.6,2.2794435]
["bitfinex","ETHUSD",1730380215492,0.79405479,2633.0,2632.6,2.69738785]
["bitfinex","ETHUSD",1730380215676,0.79405479,2633.0,2632.8,1.4952435]
["bitfinex","ETHUSD",1730380216168,0.79405479,2633.0,2632.9,0.792]
["bitfinex","ETHUSD",1730380216562,0.79405479,2633.1,2632.9,0.792]
["bitfinex","ETHUSD",1730380217100,0.79405479,2633.1,2633.0,1.4952435]
["bitfinex","ETHUSD",1730380217309,0.79405479,2633.3,2633.0,1.73156393]
["bitfinex","ETHUSD",1730380217607,0.79405479,2633.3,2633.0,1.4952435]
["bitfinex","ETHUSD",1730380218768,0.79405479,2633.3,2632.9,0.792]
["bitfinex","ETHUSD",1730380220194,0.79405479,2633.4,2632.9,0.792]
["bitfinex","ETHUSD",1730380221111,0.79405479,2633.4,2633.0,1.4952435]
["bitfinex","ETHUSD",1730380221771,0.79405479,2633.3,2633.0,1.4952435]
["bitfinex","ETHUSD",1730380222203,0.79405479,2633.4,2633.0,1.4952435]
["bitfinex","ETHUSD",1730380222717,0.79405479,2633.4,2632.9,0.792]
["bitfinex","ETHUSD",1730380223007,0.8166,2633.2,2632.7,0.8192]
["bitfinex","ETHUSD",1730380224479,0.8166,2633.2,2632.8,1.4952435]
["bitfinex","ETHUSD",1730380224687,0.79405479,2633.3,2632.8,1.4952435]
["bitfinex","ETHUSD",1730380231338,0.7663,2633.2,2632.4,4.2129435]
["bitfinex","ETHUSD",1730380231634,0.8201,2633.0,2632.4,1.9]
["bitfinex","ETHUSD",1730380231989,1.4952435,2632.9,2632.4,1.9]
["bitfinex","ETHUSD",1730380232195,0.7987,2632.8,2632.4,1.9]
["bitfinex","ETHUSD",1730380233950,0.79405479,2632.7,2632.4,1.9]
["bitfinex","ETHUSD",1730380234233,1.62695479,2632.6,2632.4,1.9]
["bitfinex","ETHUSD",1730380234532,0.79405479,2632.5,2632.0,0.25]
["bitfinex","ETHUSD",1730380234692,1.62695479,2632.6,2632.0,0.25]
["bitfinex","ETHUSD",1730380237148,0.79405479,2632.4,2632.0,0.25]
["bitfinex","ETHUSD",1730380237341,0.28181154,2632.4,2632.0,0.25]
["bitfinex","ETHUSD",1730380237634,1.84866633,2632.4,2632.0,0.25]
["bitfinex","ETHUSD",1730380237793,1.84880033,2632.4,2632.0,0.25]
["bitfinex","ETHUSD",1730380237995,0.79418879,2632.2,2632.0,0.25]
["bitfinex","ETHUSD",1730380238325,0.7728,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380238533,1.56698879,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380238899,0.7728,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380239530,1.56700242,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380240609,0.7728,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380240809,1.07901591,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380241216,0.7728,2632.1,2632.0,0.25]
["bitfinex","ETHUSD",1730380243415,1.56700242,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1730380243629,0.79420242,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1730380244650,1.56700242,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1730380244818,1.10041833,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1730380245213,0.30621591,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1730380245467,1.56700242,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1730380245468,0.7728,2632.1,2631.6,0.8109]
["bitfinex","ETHUSD",1730380245641,0.79420242,2632.2,2631.6,4.15341881]
["bitfinex","ETHUSD",1730380245842,0.79420242,2632.4,2631.7,0.8109]
["bitfinex","ETHUSD",1730380246009,1.54450242,2632.5,2631.7,0.8109]
["bitfinex","ETHUSD",1730380246545,1.54450242,2632.5,2631.5,1.9]
["bitfinex","ETHUSD",1730380246546,1.54450242,2632.5,2631.8,3.41850457]
["bitfinex","ETHUSD",1730380246858,0.79420242,2632.6,2632.1,0.7973]
["bitfinex","ETHUSD",1730380247010,0.79420242,2632.7,2632.1,0.7973]
["bitfinex","ETHUSD",1730380247215,0.79420242,2632.8,2632.1,0.7973]
["bitfinex","ETHUSD",1730380247725,0.79420242,2632.8,2632.1,0.87327674]
["bitfinex","ETHUSD",1730380247926,1.97826062,2632.9,2632.1,0.7973]
["bitfinex","ETHUSD",1730380247927,1.58130242,2632.9,2632.1,0.7973]
["bitfinex","ETHUSD",1730380248129,1.58130242,2632.9,2632.2,0.41398188]
["bitfinex","ETHUSD",1730380248563,0.79420242,2632.8,2632.2,0.41398188]
["bitfinex","ETHUSD",1730380251274,0.79420242,2632.8,2632.1,0.7973]
["bitfinex","ETHUSD",1730380251634,0.79420242,2632.7,2632.1,0.7973]
["bitfinex","ETHUSD",1730380252084,0.79420242,2632.6,2632.1,0.7973]
["bitfinex","ETHUSD",1730380252440,0.79420242,2632.7,2632.1,0.7973]
["bitfinex","ETHUSD",1730380255273,0.79420242,2632.8,2632.1,0.7642]
["bitfinex","ETHUSD",1730380256276,0.79420242,2632.8,2632.3,0.7642]
["bitfinex","ETHUSD",1730380260466,0.79420242,2632.9,2632.3,0.7642]
["bitfinex","ETHUSD",1730380260783,0.79420242,2632.8,2632.3,0.7642]
["bitfinex","ETHUSD",1730380260944,0.79420242,2632.9,2632.3,0.7642]
["bitfinex","ETHUSD",1730380261139,0.79420242,2632.9,2632.4,0.8073]
["bitfinex","ETHUSD",1730380263597,0.79420242,2632.9,2632.6,0.822]
["bitfinex","ETHUSD",1730380263795,0.79420242,2633.0,2632.6,0.822]
["bitfinex","ETHUSD",1730380263965,0.1496,2633.1,2632.6,0.822]
["bitfinex","ETHUSD",1730380263966,0.94380242,2633.1,2632.6,0.822]
["bitfinex","ETHUSD",1730380264168,0.1496,2633.1,2632.8,0.822]
["bitfinex","ETHUSD",1730380264397,0.1496,2633.1,2632.8,4.58856695]
["bitfinex","ETHUSD",1730380264561,0.1496,2633.1,2632.8,1.24604814]
["bitfinex","ETHUSD",1730380264897,0.1496,2633.1,2632.9,0.822]
["bitfinex","ETHUSD",1730380268954,1.77070242,2633.1,2632.6,4.0098]
["bitfinex","ETHUSD",1730380269159,0.79420242,2633.0,2632.6,3.23]
["bitfinex","ETHUSD",1730380269594,0.79420242,2632.9,2632.6,3.23]
["bitfinex","ETHUSD",1730380269801,1.19116062,2633.0,2632.6,3.23]
["bitfinex","ETHUSD",1730380269802,0.79420242,2633.0,2632.6,3.23]
["bitfinex","ETHUSD",1730380270196,0.79420242,2632.9,2632.6,3.23]
["bitfinex","ETHUSD",1730380272680,0.79420242,2632.8,2632.6,3.23]
["bitfinex","ETHUSD",1730380273975,0.79420242,2632.7,2632.6,3.23]
["bitfinex","ETHUSD",1730380274615,1.55020242,2632.7,2632.6,3.23]
["bitfinex","ETHUSD",1730380275612,1.19116062,2632.8,2632.6,3.23]
["bitfinex","ETHUSD",1730380275613,0.79420242,2632.8,2632.6,3.23]
["bitfinex","ETHUSD",1730380276475,0.79420242,2632.7,2632.6,3.23]
["bitfinex","ETHUSD",1730380277683,1.58821417,2633.0,2632.7,0.7926]
["bitfinex","ETHUSD",1730380277684,0.79420242,2632.9,2632.7,0.7926]
["bitfinex","ETHUSD",1730380278646,0.79420242,2633.0,2632.7,4.53737881]
["bitfinex","ETHUSD",1730380278842,0.94380242,2633.1,2632.8,0.8167]
["bitfinex","ETHUSD",1730380279003,0.1496,2633.1,2632.8,0.8167]
["bitfinex","ETHUSD",1730380279202,0.1496,2633.1,2632.9,0.45614788]
["bitfinex","ETHUSD",1730380279615,0.1496,2633.1,2633.0,0.8177]
["bitfinex","ETHUSD",1730380282373,0.1496,2633.1,2632.6,3.23]
["bitfinex","ETHUSD",1730380282374,0.1496,2633.1,2632.6,4.05]
["bitfinex","ETHUSD",1730380283842,0.94380242,2633.1,2632.6,4.05]
["bitfinex","ETHUSD",1730380284042,0.1496,2633.1,2632.6,4.05]
["bitfinex","ETHUSD",1730380284641,0.1496,2633.1,2632.6,4.455]
["bitfinex","ETHUSD",1730380286762,0.1496,2633.1,2632.6,4.05]
["bitfinex","ETHUSD",1730380287576,0.94380242,2633.1,2632.6,4.05]
["bitfinex","ETHUSD",1730380289037,0.79420242,2633.0,2632.6,4.05]
["bitfinex","ETHUSD",1730380289680,0.94380242,2633.1,2632.6,4.05]
["bitfinex","ETHUSD",1730380291188,0.79420242,2633.0,2632.6,4.05]
["bitfinex","ETHUSD",1730380292081,0.79420242,2633.0,2632.6,4.455]
["bitfinex","ETHUSD",1730380293255,0.79420242,2633.0,2632.6,4.05]
["bitfinex","ETHUSD",1730380293573,0.8114,2632.9,2632.6,4.05]
["bitfinex","ETHUSD",1730380293779,1.60560242,2632.9,2632.6,4.05]
["bitfinex","ETHUSD",1730380296992,0.79420242,2632.9,2632.6,4.05]
["bitfinex","ETHUSD",1730380297165,0.79420242,2632.9,2632.6,3.23]
["bitfinex","ETHUSD",1730380297362,0.79420242,2632.8,2632.6,3.23]
["bitfinex","ETHUSD",1730380299488,0.79420242,2632.9,2632.6,3.23]
["bitfinex","ETHUSD",1730380299859,0.79420242,2632.8,2632.6,3.23]
["bitfinex","ETHUSD",1730380300855,0.79420242,2632.9,2632.6,3.23]
["bitfinex","ETHUSD",1730380301186,0.79420242,2632.9,2632.6,4.0116]
["bitfinex","ETHUSD",1730380301492,0.79420242,2632.9,2632.6,4.41276]
["bitfinex","ETHUSD",1730380301797,0.79420242,2633.0,2632.6,7.75527881]
["bitfinex","ETHUSD",1730380304298,0.79420242,2632.9,2632.6,7.75527881]
["bitfinex","ETHUSD",1730380309329,0.79420242,2632.9,2632.7,0.785]
["bitfinex","ETHUSD",1730380309606,0.79420242,2633.0,2632.8,4.11838669]
["bitfinex","ETHUSD",1730380309806,0.94380242,2633.1,2632.9,0.785]
["bitfinex","ETHUSD",1730380309985,0.1496,2633.1,2632.9,0.785]
["bitfinex","ETHUSD",1730380310163,0.1496,2633.1,2633.0,0.49033867]
["bitfinex","ETHUSD",1730380310164,0.94380242,2633.1,2633.0,0.49033867]
["bitfinex","ETHUSD",1730380310562,0.1496,2633.1,2633.0,3.83285748]
["bitfinex","ETHUSD",1730380310767,0.1496,2633.1,2633.0,8.16785748]
["bitfinex","ETHUSD",1730380311982,0.1496,2633.1,2633.0,40.63685748]
["bitfinex","ETHUSD",1730380314172,0.79420242,2634.1,2633.3,0.7666]
["bitfinex","ETHUSD",1730380314410,0.79420242,2634.3,2634.0,3.34251881]
["bitfinex","ETHUSD",1730380314786,0.79420242,2634.4,2633.8,3.34251881]
["bitfinex","ETHUSD",1730380315109,0.79420242,2634.4,2633.8,3.93117881]
["bitfinex","ETHUSD",1730380315982,1.55420242,2634.5,2633.8,3.93117881]
["bitfinex","ETHUSD",1730380317111,0.76,2634.5,2634.0,0.8105]
["bitfinex","ETHUSD",1730380317271,0.76,2634.5,2634.0,1.29225988]
["bitfinex","ETHUSD",1730380317715,1.19116062,2634.7,2634.4,3.34251881]
["bitfinex","ETHUSD",1730380317716,0.79420242,2634.7,2634.4,3.34251881]
["bitfinex","ETHUSD",1730380317914,0.79420242,2634.9,2634.5,0.07590713]
["bitfinex","ETHUSD",1730380318074,0.79420242,2635.0,2634.5,0.07590713]
["bitfinex","ETHUSD",1730380318276,0.872455,2635.1,2634.7,0.8079]
["bitfinex","ETHUSD",1730380318619,0.8155,2635.1,2634.7,0.8079]
["bitfinex","ETHUSD",1730380318917,0.8155,2635.1,2634.4,5.9332]
["bitfinex","ETHUSD",1730380319270,0.8155,2635.1,2634.4,5.13]
["bitfinex","ETHUSD",1730380320175,0.8155,2635.1,2634.4,1.9]
["bitfinex","ETHUSD",1730380320570,1.60970242,2635.1,2634.4,1.9]
["bitfinex","ETHUSD",1730380320918,0.7872,2635.0,2634.4,1.9]
["bitfinex","ETHUSD",1730380321075,0.7872,2634.9,2634.1,0.25]
["bitfinex","ETHUSD",1730380321412,0.7872,2634.7,2634.1,0.25]
["bitfinex","ETHUSD",1730380321620,1.58140242,2634.7,2634.1,0.25]
["bitfinex","ETHUSD",1730380321775,1.54840242,2634.6,2634.1,0.25]
["bitfinex","ETHUSD",1730380321975,0.7542,2634.5,2634.1,0.25]
["bitfinex","ETHUSD",1730380323011,0.7542,2634.5,2634.1,1.0099]
["bitfinex","ETHUSD",1730380323217,0.7542,2634.5,2634.2,0.43524188]
["bitfinex","ETHUSD",1730380323412,0.7542,2634.5,2634.1,1.0099]
["bitfinex","ETHUSD",1730380324595,0.7542,2634.5,2634.1,0.25]
["bitfinex","ETHUSD",1730380326605,1.60370242,2634.4,2633.4,1.54261401]
["bitfinex","ETHUSD",1730380326938,0.7717,2634.2,2633.4,1.54261401]
["bitfinex","ETHUSD",1730380327441,0.813,2634.1,2633.4,0.76541401]
["bitfinex","ETHUSD",1730380328338,0.79420242,2634.1,2633.3,0.24]
["bitfinex","ETHUSD",1730380328522,1.19242024,2634.0,2633.3,0.24]
["bitfinex","ETHUSD",1730380329105,0.813,2634.0,2633.3,0.24]
["bitfinex","ETHUSD",1730380334544,1.60720242,2634.0,2633.3,0.24]
["bitfinex","ETHUSD",1730380334843,0.8123,2633.9,2633.3,0.24]
["bitfinex","ETHUSD",1730380336347,0.79420242,2633.9,2633.3,0.24]
["bitfinex","ETHUSD",1730380336648,0.8194,2633.8,2633.3,0.24]
["bitfinex","ETHUSD",1730380336804,0.8194,2633.8,2632.9,0.8185]
["bitfinex","ETHUSD",1730380337022,0.8194,2633.8,2632.7,7.16826649]
["bitfinex","ETHUSD",1730380337545,0.8194,2633.8,2632.7,7.55806039]
["bitfinex","ETHUSD",1730380337706,0.95347185,2633.7,2632.8,0.75580604]
["bitfinex","ETHUSD",1730380338012,0.8287,2633.6,2632.8,0.75580604]
["bitfinex","ETHUSD",1730380341245,0.8287,2633.6,2632.9,3.34251881]
["bitfinex","ETHUSD",1730380343208,0.8287,2633.6,2632.8,0.83176074]
["bitfinex","ETHUSD",1730380343407,1.1101063,2633.6,2632.8,0.83176074]
["bitfinex","ETHUSD",1730380344441,0.8287,2633.6,2632.8,0.83176074]
["bitfinex","ETHUSD",1730380345239,0.8287,2633.6,2632.9,3.34251881]
["bitfinex","ETHUSD",1730380347315,0.8287,2633.6,2632.8,0.75580604]
["bitfinex","ETHUSD",1730380348320,0.8308,2633.5,2632.8,0.75580604]
["bitfinex","ETHUSD",1730380354252,0.8308,2633.5,2632.8,0.83176101]
["bitfinex","ETHUSD",1730380354416,0.8308,2633.5,2632.9,1.22239766]
["bitfinex","ETHUSD",1730380354618,0.8308,2633.5,2633.0,0.07594789]
["bitfinex","ETHUSD",1730380355555,0.8308,2633.5,2632.9,1.22239766]
["bitfinex","ETHUSD",1730380359853,0.8308,2633.5,2633.0,3.34251881]
["bitfinex","ETHUSD",1730380361526,0.79420242,2633.7,2633.1,0.07594523]
["bitfinex","ETHUSD",1730380361727,0.8035,2633.7,2633.1,0.5400314]
["bitfinex","ETHUSD",1730380362160,0.8035,2633.7,2633.1,0.46408617]
["bitfinex","ETHUSD",1730380362369,0.8035,2633.7,2633.2,3.34251881]
["bitfinex","ETHUSD",1730380365267,0.8035,2633.7,2633.1,0.46408617]
["bitfinex","ETHUSD",1730380365428,1.59770242,2633.7,2633.1,0.46408617]
["bitfinex","ETHUSD",1730380365762,0.8035,2633.7,2633.2,0.3806605]
["bitfinex","ETHUSD",1730380366570,0.8035,2633.7,2633.3,1.49454766]
["bitfinex","ETHUSD",1730380367248,1.59770242,2633.7,2633.3,1.49454766]
["bitfinex","ETHUSD",1730380368271,0.8035,2633.7,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380368464,1.59770242,2633.7,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380368791,0.8035,2633.7,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380369273,1.59300242,2633.9,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380369473,0.79420242,2633.8,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380369772,1.59300242,2634.0,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380372044,0.79420242,2633.9,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380373931,0.7988,2634.0,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380373932,1.59300242,2634.0,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380374991,0.79420242,2633.9,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380375963,1.59300242,2634.0,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380377285,1.59300242,2634.0,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380377456,0.79420242,2633.9,2633.5,1.72692243]
["bitfinex","ETHUSD",1730380378176,1.59300242,2634.0,2633.5,1.72692243]
["bitfinex","ETHUSD",1730380378850,0.79420242,2633.9,2633.5,1.72692243]
["bitfinex","ETHUSD",1730380379097,1.59300242,2634.0,2633.5,1.72692243]
["bitfinex","ETHUSD",1730380380872,1.59300242,2634.0,2633.6,0.57861224]
["bitfinex","ETHUSD",1730380381187,1.59300242,2634.0,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380381390,0.79420242,2634.1,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380383063,0.79420242,2634.1,2633.8,0.8093]
["bitfinex","ETHUSD",1730380383977,0.79420242,2634.1,2633.9,1.49454766]
["bitfinex","ETHUSD",1730380384178,0.79420242,2634.2,2634.0,0.23038477]
["bitfinex","ETHUSD",1730380384495,0.79420242,2634.3,2633.9,1.49454766]
["bitfinex","ETHUSD",1730380386298,0.79420242,2634.2,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380386506,0.7576,2634.1,2633.5,4.49454766]
["bitfinex","ETHUSD",1730380386708,1.55180242,2634.1,2633.5,5.53187243]
["bitfinex","ETHUSD",1730380389003,0.7901,2634.0,2633.5,1.03732477]
["bitfinex","ETHUSD",1730380389173,0.79420242,2633.9,2633.4,5.12]
["bitfinex","ETHUSD",1730380389502,0.7504,2633.8,2633.4,5.12]
["bitfinex","ETHUSD",1730380389660,1.54460242,2633.8,2633.4,5.12]
["bitfinex","ETHUSD",1730380390313,1.37605491,2633.8,2633.4,5.12]
["bitfinex","ETHUSD",1730380390599,0.8003,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380395717,1.59450242,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380395915,0.8003,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380396118,1.59450242,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380396773,0.8003,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380396970,0.8003,2633.7,2633.4,5.82105615]
["bitfinex","ETHUSD",1730380397200,1.59450242,2633.7,2633.4,5.82105615]
["bitfinex","ETHUSD",1730380397512,0.8003,2633.7,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380397674,1.58120242,2633.9,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380397875,1.58120242,2633.9,2633.7,1.49454766]
["bitfinex","ETHUSD",1730380399445,1.58120242,2633.9,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380400024,0.79420242,2633.8,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380401614,1.58120242,2633.9,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380402143,0.79420242,2633.8,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380403339,0.79420242,2633.8,2633.7,0.2226108]
["bitfinex","ETHUSD",1730380404033,0.79354766,2633.8,2633.7,0.2226108]
["bitfinex","ETHUSD",1730380404333,0.79362302,2633.8,2633.7,0.2226108]
["bitfinex","ETHUSD",1730380405645,0.79362302,2633.8,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380405854,0.79362302,2633.7,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380408663,0.79362302,2633.7,2633.6,1.55666038]
["bitfinex","ETHUSD",1730380409853,0.79362302,2633.8,2633.6,1.55666038]
["bitfinex","ETHUSD",1730380411258,0.79362302,2633.7,2633.6,0.73156038]
["bitfinex","ETHUSD",1730380411415,0.79362302,2633.7,2633.5,3.0]
["bitfinex","ETHUSD",1730380411817,1.57582302,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380412048,0.79362302,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380413152,0.79362302,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380413528,0.79362302,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380417233,0.79362302,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380417433,0.79362302,2633.6,2633.4,6.58954896]
["bitfinex","ETHUSD",1730380418478,0.79362302,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380421848,1.19116062,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380421849,1.57372302,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380422349,0.7801,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380424460,0.79362302,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380425712,0.79362302,2633.6,2633.5,2.32424766]
["bitfinex","ETHUSD",1730380427977,0.79362302,2633.6,2633.5,3.06867243]
["bitfinex","ETHUSD",1730380428176,0.79362302,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380428416,0.79362302,2633.7,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380428714,0.79362302,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380430508,1.19116062,2633.7,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380430731,0.79547361,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380431703,1.19116062,2633.7,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380431908,0.79562993,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380432595,1.19116062,2633.7,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380432803,0.79573987,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380433423,1.19116062,2633.7,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380433597,0.79576648,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380437724,0.79562674,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380439309,0.79556069,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380439641,0.79560138,2633.6,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380441457,1.19116062,2633.7,2633.5,2.23897243]
["bitfinex","ETHUSD",1730380441656,0.79562365,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380442159,0.79564258,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380442551,0.79564644,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380444053,0.79562433,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380445287,1.19116062,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380445500,0.79563375,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380446356,0.79563375,2633.5,2633.4,5.90078559]
["bitfinex","ETHUSD",1730380447646,0.79563375,2633.6,2633.4,5.90078559]
["bitfinex","ETHUSD",1730380447861,0.79563375,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380449572,0.79566942,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380449973,1.19116062,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380450163,1.19116062,2633.7,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380450497,0.79566546,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380451007,0.7956566,2633.6,2633.5,1.49454766]
["bitfinex","ETHUSD",1730380451169,0.7956566,2633.6,2633.5,2.35338241]
["bitfinex","ETHUSD",1730380452881,1.19116062,2633.7,2633.5,2.35338241]
["bitfinex","ETHUSD",1730380453068,0.7956625,2633.6,2633.5,2.35338241]
["bitfinex","ETHUSD",1730380454101,1.19116062,2633.6,2633.5,2.35338241]
["bitfinex","ETHUSD",1730380454478,0.79566645,2633.6,2633.5,2.35338241]
["bitfinex","ETHUSD",1730380455840,1.19116062,2633.7,2633.4,5.12]
["bitfinex","ETHUSD",1730380456025,0.79564922,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380456225,0.7621,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380456935,1.95326062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380457746,1.55772299,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380458541,0.7621,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380459518,1.95326062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380459853,0.7621,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380460015,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380462656,0.7961297,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380463850,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380465520,1.19116062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380466152,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380466343,1.19116062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380466655,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380468860,0.79620848,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380469023,1.19116062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380469223,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380471853,0.79608017,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380472049,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380472446,0.79608062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380475184,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380475418,0.79605707,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380475752,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380478792,0.79606377,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380479155,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380479590,1.19116062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380479886,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380480086,0.79608945,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380480335,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380480683,0.79605981,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380481185,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380481493,0.79606789,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380483188,0.79609065,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380484315,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380484680,0.79610411,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380484904,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380485107,0.79609694,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380485346,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380485991,0.79626799,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380486590,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380487822,0.79617728,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380488013,1.19116062,2633.6,2633.4,5.12]
["bitfinex","ETHUSD",1730380488185,0.79617529,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380488584,0.7962109,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380489107,2.00056062,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380489296,1.36735335,2633.5,2633.4,5.12]
["bitfinex","ETHUSD",1730380489996,1.36735335,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380490343,0.8094,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380490898,2.79876036,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380491242,1.19373333,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380491439,1.19373333,2633.6,2633.4,3.23]
["bitfinex","ETHUSD",1730380492034,0.79565073,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380494540,0.79553838,2633.5,2633.4,3.78335477]
["bitfinex","ETHUSD",1730380494829,0.79553838,2633.6,2633.4,3.78335477]
["bitfinex","ETHUSD",1730380499247,0.79553838,2633.6,2633.4,3.23]
["bitfinex","ETHUSD",1730380499651,0.79553838,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380499850,1.19373333,2633.6,2633.4,3.23]
["bitfinex","ETHUSD",1730380500154,1.19373333,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380500401,1.95363333,2633.5,2633.4,3.23]
["bitfinex","ETHUSD",1730380500540,1.95363333,2633.5,2632.9,1.89]
["bitfinex","ETHUSD",1730380500541,0.7599,2633.4,2632.9,1.89]
["bitfinex","ETHUSD",1730380500711,0.7599,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380500912,2.35309856,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380501326,0.7599,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380501525,1.95425283,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380501728,2.30899797,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380501929,2.30822521,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380502126,2.30816224,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380502659,3.8027099,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380502857,4.20239136,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380503013,2.7078437,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380504128,1.11464514,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380504332,1.95139703,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380504747,1.55422746,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380505442,0.7599,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380505836,1.55422746,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380506273,0.7599,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380506880,1.55422746,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380507033,1.97825468,2633.0,2632.9,1.89]
["bitfinex","ETHUSD",1730380507761,1.97825468,2633.0,2632.5,0.25]
["bitfinex","ETHUSD",1730380507762,2.67847488,2633.0,2632.5,0.25]
["bitfinex","ETHUSD",1730380507949,1.61157958,2632.8,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380508136,2.08374473,2632.8,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380508488,1.61157958,2632.8,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380509377,0.8176,2632.8,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380510941,0.8176,2632.8,2632.3,1.49454766]
["bitfinex","ETHUSD",1730380511770,0.8176,2632.8,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380512502,0.7833,2632.7,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380513253,0.7833,2632.7,2632.1,3.64454766]
["bitfinex","ETHUSD",1730380513781,2.30574766,2632.6,2632.1,2.15]
["bitfinex","ETHUSD",1730380513983,0.8112,2632.5,2632.1,1.9]
["bitfinex","ETHUSD",1730380514295,0.8329,2632.4,2632.1,1.9]
["bitfinex","ETHUSD",1730380516293,0.8329,2632.4,2632.1,3.39454766]
["bitfinex","ETHUSD",1730380517958,0.8329,2632.4,2632.1,3.40101746]
["bitfinex","ETHUSD",1730380519359,0.8329,2632.4,2632.1,1.9064698]
["bitfinex","ETHUSD",1730380519785,0.7651,2632.8,2632.1,3.40101746]
["bitfinex","ETHUSD",1730380519970,1.19454566,2632.8,2632.1,3.40101746]
["bitfinex","ETHUSD",1730380521406,0.7651,2632.8,2632.3,1.49454766]
["bitfinex","ETHUSD",1730380522087,0.7651,2632.8,2632.3,1.50101746]
["bitfinex","ETHUSD",1730380523063,0.7651,2632.8,2632.7,1.49454766]
["bitfinex","ETHUSD",1730380523272,0.794,2633.1,2632.7,1.49454766]
["bitfinex","ETHUSD",1730380523501,0.794,2633.1,2632.5,2.31514766]
["bitfinex","ETHUSD",1730380523869,0.794,2633.1,2632.3,1.50101746]
["bitfinex","ETHUSD",1730380523870,0.7809,2633.0,2632.3,1.50101746]
["bitfinex","ETHUSD",1730380524209,0.7809,2633.0,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380524906,1.49454766,2633.0,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380525108,0.8163,2632.9,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380525497,1.49454766,2633.0,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380525498,0.8163,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380525700,1.04738477,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380526010,0.23108477,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380526185,0.8075,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380526990,2.30204766,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380531979,3.09602724,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380532224,4.07816691,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380533681,4.47568436,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380534294,4.07568918,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380534490,4.47568436,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380534702,3.28418733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380534938,4.47568436,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380535396,3.28418733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380536435,7.09270733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380536596,8.68590589,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380538230,11.68590589,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380539348,12.07069529,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380539498,10.09270733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380539828,12.07180658,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380540237,12.07180359,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380541100,10.09270733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380541303,12.07201491,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380542114,10.09270733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380544451,3.29418733,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380544749,0.8075,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380544962,1.88550894,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380544963,1.48920061,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380545115,1.09284862,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380545525,1.09284862,2632.7,2632.5,0.7685698]
["bitfinex","ETHUSD",1730380545723,0.3,2632.7,2632.5,0.7685698]
["bitfinex","ETHUSD",1730380546143,0.3,2632.7,2632.5,0.99488155]
["bitfinex","ETHUSD",1730380546523,0.3,2632.7,2632.5,0.7685698]
["bitfinex","ETHUSD",1730380548135,0.3,2632.7,2632.5,2.26311746]
["bitfinex","ETHUSD",1730380548467,0.3,2632.7,2632.5,0.7685698]
["bitfinex","ETHUSD",1730380551697,0.3,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380551904,1.09284862,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380552486,0.79284862,2632.6,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380552858,0.3,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380552859,1.09284862,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380553099,0.3,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380554495,1.09284862,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380554901,0.3,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380555065,1.09284862,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380555265,0.3,2632.7,2632.5,0.0064698]
["bitfinex","ETHUSD",1730380555531,0.3,2632.7,2632.6,0.7755]
["bitfinex","ETHUSD",1730380556378,0.3,2632.7,2632.6,0.7819698]
["bitfinex","ETHUSD",1730380557776,0.3,2632.7,2632.6,1.00962155]
["bitfinex","ETHUSD",1730380561206,0.3,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380563541,1.09284862,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380564236,0.3,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380564436,1.09284862,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380565341,0.3,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380566613,0.3,2632.7,2632.6,0.38738678]
["bitfinex","ETHUSD",1730380567343,0.3,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380568098,1.09284862,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380568218,2.27250061,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380568407,1.0833,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380568608,3.07837356,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380568808,5.45740956,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380569016,9.25578956,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380569218,11.24086312,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380569445,4.09026748,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380569651,3.69348073,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380569855,2.67158681,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380570024,1.0833,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380570527,2.27451374,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380570734,1.0833,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380571043,1.54898374,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380571547,2.74017142,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380571873,2.27448768,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380572011,1.49118768,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380572361,1.09406746,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380572505,0.3,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380572906,0.3,2632.7,2632.6,0.7878698]
["bitfinex","ETHUSD",1730380573306,0.3,2632.7,2632.6,0.0064698]
["bitfinex","ETHUSD",1730380576450,0.3,2632.7,2632.6,0.8008698]
["bitfinex","ETHUSD",1730380578019,0.3,2632.7,2632.6,1.18095678]
["bitfinex","ETHUSD",1730380579765,0.3,2632.7,2632.6,0.8008698]
["bitfinex","ETHUSD",1730380586742,0.3,2632.7,2632.6,4.3508698]
["bitfinex","ETHUSD",1730380586962,0.3,2632.7,2632.6,4.42682575]
["bitfinex","ETHUSD",1730380587117,0.3,2632.7,2632.6,4.3508698]
["bitfinex","ETHUSD",1730380591155,0.3,2632.7,2632.6,32.8238698]
["bitfinex","ETHUSD",1730380591360,0.3,2632.7,2632.6,36.46147834]
["bitfinex","ETHUSD",1730380592594,0.3,2632.7,2632.6,36.45147834]
["bitfinex","ETHUSD",1730380593581,0.3,2632.7,2632.6,7.96847834]
["bitfinex","ETHUSD",1730380593782,0.3,2632.7,2632.6,4.3508698]
["bitfinex","ETHUSD",1730380594101,0.3,2632.7,2632.6,29.2738698]
["bitfinex","ETHUSD",1730380594255,0.3,2632.7,2632.6,0.8008698]
["bitfinex","ETHUSD",1730380595379,0.3,2632.7,2632.6,3.8008698]
["bitfinex","ETHUSD",1730380596673,0.09327,2632.7,2632.6,3.8008698]
["bitfinex","ETHUSD",1730380596893,1.56386746,2633.4,2632.8,0.8259]
["bitfinex","ETHUSD",1730380597374,1.56386746,2633.4,2632.9,3.34221564]
["bitfinex","ETHUSD",1730380597769,1.56386746,2633.4,2632.9,3.34868544]
["bitfinex","ETHUSD",1730380599197,1.56386746,2633.4,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380599519,1.06957297,2633.3,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380600080,0.27550551,2633.3,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380600300,1.56386746,2633.4,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380602719,0.79406746,2633.4,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380602931,0.79406746,2633.5,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380603226,0.79406746,2633.4,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380603689,0.79406746,2633.4,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380603890,0.79406746,2633.5,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380605489,0.79406746,2633.4,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380605694,0.79406746,2633.5,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380606112,0.79406746,2633.4,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380606337,0.79406746,2633.5,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380607314,0.79406746,2633.4,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380607645,0.79406746,2633.5,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380607845,1.95538768,2633.6,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380607846,0.79406746,2633.4,2632.9,0.44892834]
["bitfinex","ETHUSD",1730380608362,0.79406746,2633.4,2632.9,0.0064698]
["bitfinex","ETHUSD",1730380609345,0.79406746,2633.4,2633.0,0.8331]
["bitfinex","ETHUSD",1730380609648,0.79406746,2633.5,2633.0,0.7831]
["bitfinex","ETHUSD",1730380609852,0.79406746,2633.6,2633.0,3.34868544]
["bitfinex","ETHUSD",1730380610952,0.79406746,2633.6,2633.2,3.34221564]
["bitfinex","ETHUSD",1730380611136,0.79406746,2633.8,2633.4,3.34221564]
["bitfinex","ETHUSD",1730380611460,0.79406746,2633.9,2633.4,3.34221564]
["bitfinex","ETHUSD",1730380611638,0.79406746,2633.9,2633.5,0.07593703]
["bitfinex","ETHUSD",1730380611952,0.79406746,2633.9,2633.5,0.0064698]
["bitfinex","ETHUSD",1730380612522,0.79406746,2633.9,2633.6,0.8324]
["bitfinex","ETHUSD",1730380613047,0.79406746,2633.9,2633.6,0.8388698]
["bitfinex","ETHUSD",1730380614223,0.79406746,2634.0,2633.6,0.8388698]
["bitfinex","ETHUSD",1730380614435,0.79406746,2633.9,2633.6,0.8388698]
["bitfinex","ETHUSD",1730380615360,0.79406746,2634.0,2633.6,1.25697834]
["bitfinex","ETHUSD",1730380616560,0.79406746,2633.9,2633.6,1.25697834]
["bitfinex","ETHUSD",1730380618032,0.79406746,2633.9,2633.6,0.0064698]
["bitfinex","ETHUSD",1730380618359,0.79406746,2633.8,2633.6,0.0064698]
["bitfinex","ETHUSD",1730380619759,0.79406746,2633.9,2633.6,0.0064698]
["bitfinex","ETHUSD",1730380620453,0.79406746,2633.8,2633.6,0.0064698]
["bitfinex","ETHUSD",1730380622036,0.79406746,2633.9,2633.6,0.0064698]
["bitfinex","ETHUSD",1730380622436,0.79406746,2633.8,2633.6,0.0064698]
["bitfinex","ETHUSD",1730380622841,0.79406746,2633.9,2633.7,0.7614]
["bitfinex","ETHUSD",1730380623023,0.79406746,2634.0,2633.8,0.41100854]
["bitfinex","ETHUSD",1730380624040,0.79406746,2634.0,2633.8,0.41747834]
["bitfinex","ETHUSD",1730380624900,0.79406746,2634.0,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380625274,1.60326746,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380625471,1.60138337,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380625866,1.60137877,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380626207,2.00038768,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380626386,0.8092,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380629463,1.60192335,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380629657,0.8092,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380629857,1.19118768,2634.0,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380630104,0.79274938,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380630606,0.79274938,2634.0,2633.8,0.42391834]
["bitfinex","ETHUSD",1730380631397,0.79274938,2634.0,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380631610,1.58684938,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380632060,1.98528768,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380632258,2.38238681,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380632484,2.77586253,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380632673,3.05344878,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380633099,2.65753685,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380633668,2.65760939,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380634407,2.38002314,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380635309,2.37987984,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380636376,2.37937792,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380636768,0.7941,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380636969,2.37951762,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380638002,2.37985073,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380638207,2.38000947,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380639206,1.18959167,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380640411,1.18959167,2634.0,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380640712,0.79288377,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380641008,1.18959167,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380644515,1.54275178,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380644818,2.72696958,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380645827,2.72668981,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380646002,3.12294289,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380646512,1.14106011,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380646688,3.12325521,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380648023,3.12422125,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380649436,3.52085348,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380649733,10.71413571,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380649902,7.93771011,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380650434,8.48771011,2633.9,2633.8,0.0064698]
["bitfinex","ETHUSD",1730380650629,8.48771011,2633.9,2632.3,0.06585755]
["bitfinex","ETHUSD",1730380650630,3.79755,2633.3,2632.3,0.06585755]
["bitfinex","ETHUSD",1730380650804,0.79309153,2632.6,2632.3,0.31585755]
["bitfinex","ETHUSD",1730380651002,0.79309153,2632.5,2632.3,0.31585755]
["bitfinex","ETHUSD",1730380651227,0.79309153,2632.5,2632.3,0.25]
["bitfinex","ETHUSD",1730380651409,0.79309153,2632.6,2632.3,0.25]
["bitfinex","ETHUSD",1730380652413,1.60459153,2632.7,2632.3,0.25]
["bitfinex","ETHUSD",1730380652801,0.79309153,2632.6,2632.3,0.25]
["bitfinex","ETHUSD",1730380653312,1.60459153,2632.7,2632.3,0.25]
["bitfinex","ETHUSD",1730380653506,0.27942288,2632.6,2632.3,0.25]
["bitfinex","ETHUSD",1730380653709,1.07251441,2632.6,2632.3,0.25]
["bitfinex","ETHUSD",1730380653905,0.27942288,2632.6,2632.3,0.25]
["bitfinex","ETHUSD",1730380654123,1.60459153,2632.7,2632.3,0.25]
["bitfinex","ETHUSD",1730380654513,0.8115,2632.7,2632.3,0.25]
["bitfinex","ETHUSD",1730380657439,0.8115,2632.7,2631.8,0.7652]
["bitfinex","ETHUSD",1730380658383,0.8115,2632.7,2631.8,4.10741564]
["bitfinex","ETHUSD",1730380658505,0.8115,2632.7,2631.9,0.7666]
["bitfinex","ETHUSD",1730380658699,1.17123204,2632.7,2631.9,0.7666]
["bitfinex","ETHUSD",1730380661507,0.8115,2632.7,2631.9,0.7666]
["bitfinex","ETHUSD",1730380662840,0.7733,2632.6,2631.7,0.84753831]
["bitfinex","ETHUSD",1730380665077,0.8257,2632.4,2631.7,0.84753831]
["bitfinex","ETHUSD",1730380665575,0.8257,2632.3,2631.7,0.06593831]
["bitfinex","ETHUSD",1730380665727,0.41679156,2632.2,2631.5,4.0308]
["bitfinex","ETHUSD",1730380665930,0.41679156,2632.2,2631.6,0.06592747]
["bitfinex","ETHUSD",1730380666135,4.21589156,2632.2,2631.6,0.06592747]
["bitfinex","ETHUSD",1730380666347,0.41679156,2632.2,2631.6,0.06592747]
["bitfinex","ETHUSD",1730380666566,0.8108,2632.1,2631.6,0.06592747]
["bitfinex","ETHUSD",1730380666873,0.45698072,2632.0,2631.5,3.23]
["bitfinex","ETHUSD",1730380668182,0.45698072,2632.0,2631.2,0.9415264]
["bitfinex","ETHUSD",1730380669466,3.8108,2632.1,2631.4,4.13981564]
["bitfinex","ETHUSD",1730380669467,0.8108,2632.1,2631.4,4.13981564]
["bitfinex","ETHUSD",1730380669672,0.7572,2632.3,2631.5,0.78]
["bitfinex","ETHUSD",1730380678089,3.8246,2632.6,2631.7,0.803]
["bitfinex","ETHUSD",1730380678394,3.8246,2632.6,2631.9,0.803]
["bitfinex","ETHUSD",1730380678696,0.8246,2632.6,2631.9,0.803]
["bitfinex","ETHUSD",1730380685802,4.62317,2632.4,2631.5,0.7619]
["bitfinex","ETHUSD",1730380686098,3.79903,2632.3,2631.5,0.7619]
["bitfinex","ETHUSD",1730380687164,0.75,2632.1,2631.5,0.7619]
["bitfinex","ETHUSD",1730380687360,1.17006156,2632.0,2631.5,0.7619]
["bitfinex","ETHUSD",1730380689110,4.96946156,2632.0,2631.5,0.7619]
["bitfinex","ETHUSD",1730380689276,4.96946156,2632.0,2631.3,0.7683]
["bitfinex","ETHUSD",1730380689277,4.96951156,2632.0,2631.3,0.7683]
["bitfinex","ETHUSD",1730380690300,3.80954,2631.9,2631.3,0.7683]
["bitfinex","ETHUSD",1730380690621,3.80954,2631.9,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380690622,0.7718,2631.7,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380690768,7.5817,2631.7,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380691104,3.7818,2631.7,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380691272,7.58162,2631.7,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380693385,8.7712573,2631.7,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380693587,1.38010704,2631.6,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380695288,2.56974434,2631.6,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380695715,1.38010704,2631.6,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380696379,1.1896373,2631.7,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380696678,1.1896373,2631.9,2631.4,0.7909]
["bitfinex","ETHUSD",1730380696877,1.1896373,2632.1,2631.4,0.7909]
["bitfinex","ETHUSD",1730380697109,1.1896373,2632.2,2631.4,0.7909]
["bitfinex","ETHUSD",1730380697308,1.1896373,2632.2,2631.6,0.7909]
["bitfinex","ETHUSD",1730380698176,1.1896373,2632.3,2631.6,0.7909]
["bitfinex","ETHUSD",1730380699721,1.1896373,2632.2,2631.6,0.7909]
["bitfinex","ETHUSD",1730380700987,1.58618307,2632.4,2631.8,0.8281]
["bitfinex","ETHUSD",1730380700988,1.1896373,2632.3,2631.8,0.8281]
["bitfinex","ETHUSD",1730380701328,1.1896373,2632.5,2632.0,0.8281]
["bitfinex","ETHUSD",1730380701502,1.1896373,2632.6,2632.0,0.8281]
["bitfinex","ETHUSD",1730380702236,1.1896373,2632.7,2632.0,0.8281]
["bitfinex","ETHUSD",1730380703428,1.1896373,2632.6,2632.0,0.8281]
["bitfinex","ETHUSD",1730380704125,1.1896373,2632.7,2632.0,0.8281]
["bitfinex","ETHUSD",1730380704336,1.1896373,2632.6,2632.0,0.8281]
["bitfinex","ETHUSD",1730380706113,1.58618307,2632.8,2632.0,0.8281]
["bitfinex","ETHUSD",1730380706114,1.1896373,2632.7,2632.0,0.8281]
["bitfinex","ETHUSD",1730380707200,1.1896373,2632.7,2632.1,0.07598285]
["bitfinex","ETHUSD",1730380707416,1.1896373,2632.7,2632.2,0.8002]
["bitfinex","ETHUSD",1730380708531,1.1896373,2632.8,2632.2,0.8002]
["bitfinex","ETHUSD",1730380708718,1.1896373,2632.7,2632.2,0.8002]
["bitfinex","ETHUSD",1730380709526,1.58618307,2632.9,2632.3,0.82977707]
["bitfinex","ETHUSD",1730380709527,1.1896373,2632.9,2632.3,0.82977707]
["bitfinex","ETHUSD",1730380709745,1.1896373,2633.0,2632.5,0.7538]
["bitfinex","ETHUSD",1730380710032,8.5596373,2633.2,2632.6,0.7538]
["bitfinex","ETHUSD",1730380710329,1.1896373,2633.1,2632.6,0.7538]
["bitfinex","ETHUSD",1730380710547,1.1896373,2633.2,2632.6,0.7538]
["bitfinex","ETHUSD",1730380711413,5.14365654,2633.2,2632.6,0.7538]
["bitfinex","ETHUSD",1730380711594,1.9684373,2633.1,2632.6,0.7538]
["bitfinex","ETHUSD",1730380711931,3.34221564,2633.0,2632.6,0.7538]
["bitfinex","ETHUSD",1730380712141,1.1896373,2632.9,2632.6,0.7538]
["bitfinex","ETHUSD",1730380712300,1.1896373,2632.9,2632.4,0.814]
["bitfinex","ETHUSD",1730380712493,0.9916046,2632.8,2632.4,0.814]
["bitfinex","ETHUSD",1730380716533,4.33382024,2632.8,2632.4,0.814]
["bitfinex","ETHUSD",1730380717035,5.52345754,2632.8,2632.4,0.814]
["bitfinex","ETHUSD",1730380717334,0.9916046,2632.8,2632.4,0.814]
["bitfinex","ETHUSD",1730380718228,2.1812419,2632.8,2632.4,0.814]
["bitfinex","ETHUSD",1730380718468,0.21812419,2632.7,2632.4,0.814]
["bitfinex","ETHUSD",1730380721420,1.1896373,2632.9,2632.4,0.814]
["bitfinex","ETHUSD",1730380722605,1.1896373,2632.8,2632.4,0.814]
["bitfinex","ETHUSD",1730380723349,0.8129,2632.7,2632.0,0.7976]
["bitfinex","ETHUSD",1730380723840,2.0025373,2632.7,2632.0,0.7976]
["bitfinex","ETHUSD",1730380725619,1.1896373,2632.7,2632.0,0.7976]
["bitfinex","ETHUSD",1730380725825,1.1896373,2632.7,2632.1,0.7944]
["bitfinex","ETHUSD",1730380726019,1.1896373,2632.8,2632.1,0.7944]
["bitfinex","ETHUSD",1730380726216,1.1896373,2632.7,2632.1,0.7944]
["bitfinex","ETHUSD",1730380727218,1.1896373,2632.9,2632.1,0.7944]
["bitfinex","ETHUSD",1730380727421,1.58618307,2633.0,2632.1,0.7944]
["bitfinex","ETHUSD",1730380727422,1.1896373,2633.0,2632.1,0.7944]
["bitfinex","ETHUSD",1730380727633,1.1896373,2632.9,2632.2,0.7956]
["bitfinex","ETHUSD",1730380727825,1.9827373,2632.9,2632.2,0.7956]
["bitfinex","ETHUSD",1730380728450,1.1896373,2632.8,2632.2,0.7956]
["bitfinex","ETHUSD",1730380733731,1.1896373,2632.9,2632.2,0.7956]
["bitfinex","ETHUSD",1730380734873,1.1896373,2633.0,2632.2,0.7956]
["bitfinex","ETHUSD",1730380735164,1.1896373,2633.0,2632.3,0.7958]
["bitfinex","ETHUSD",1730380735335,1.1896373,2632.9,2632.3,0.7958]
["bitfinex","ETHUSD",1730380735736,1.1896373,2633.0,2632.3,0.7958]
["bitfinex","ETHUSD",1730380736149,1.1896373,2632.9,2632.3,0.7958]
["bitfinex","ETHUSD",1730380738193,1.1896373,2632.8,2632.3,0.7958]
["bitfinex","ETHUSD",1730380739064,1.1896373,2632.9,2632.3,0.7958]
["bitfinex","ETHUSD",1730380741860,1.58618307,2632.5,2632.3,0.7958]
["bitfinex","ETHUSD",1730380742089,1.97759855,2632.6,2632.3,0.7958]
["bitfinex","ETHUSD",1730380742090,1.58618307,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380742299,1.18768491,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380742794,1.58618307,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380744267,1.98079655,2632.5,2632.3,0.7958]
["bitfinex","ETHUSD",1730380744602,1.98079655,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380744811,1.98079655,2632.5,2632.3,0.7958]
["bitfinex","ETHUSD",1730380745174,1.58452021,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380745374,1.98079655,2632.5,2632.3,0.7958]
["bitfinex","ETHUSD",1730380746590,1.98079655,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380746838,2.37695586,2632.6,2632.3,0.7958]
["bitfinex","ETHUSD",1730380746839,3.02908301,2632.6,2632.3,0.7958]
["bitfinex","ETHUSD",1730380747127,1.98130965,2632.4,2632.3,0.7958]
["bitfinex","ETHUSD",1730380747280,6.37129865,2632.6,2632.0,0.8044]
["bitfinex","ETHUSD",1730380747479,1.18874862,2632.1,2632.0,0.8044]
["bitfinex","ETHUSD",1730380747816,1.58499816,2632.1,2632.0,0.8044]
["bitfinex","ETHUSD",1730380749183,1.58499816,2632.1,2631.7,2.705]
["bitfinex","ETHUSD",1730380749523,1.1884865,2631.9,2631.7,2.705]
["bitfinex","ETHUSD",1730380749692,1.58499816,2631.9,2631.7,0.805]
["bitfinex","ETHUSD",1730380749894,1.58499816,2631.8,2631.7,0.805]
["bitfinex","ETHUSD",1730380750401,1.18831084,2631.8,2631.7,0.805]
["bitfinex","ETHUSD",1730380750713,1.18845043,2631.8,2631.7,0.805]
["bitfinex","ETHUSD",1730380751021,1.18845043,2631.8,2631.2,0.20322754]
["bitfinex","ETHUSD",1730380751022,1.58499816,2631.8,2631.3,0.805]
["bitfinex","ETHUSD",1730380751310,1.18808603,2631.7,2631.3,0.805]
["bitfinex","ETHUSD",1730380751705,1.18808603,2631.6,2631.3,0.805]
["bitfinex","ETHUSD",1730380751891,1.18808603,2631.7,2631.3,0.805]
["bitfinex","ETHUSD",1730380752485,1.18808603,2631.6,2631.3,0.805]
["bitfinex","ETHUSD",1730380752697,1.18808603,2631.7,2631.3,0.805]
["bitfinex","ETHUSD",1730380753808,1.18808603,2631.8,2631.3,0.805]
["bitfinex","ETHUSD",1730380754890,1.18808603,2631.7,2631.3,0.805]
["bitfinex","ETHUSD",1730380755291,1.18808603,2631.6,2631.3,0.805]
["bitfinex","ETHUSD",1730380757196,1.18808603,2631.7,2631.3,0.805]
["bitfinex","ETHUSD",1730380757623,1.18808603,2631.8,2631.3,0.805]
["bitfinex","ETHUSD",1730380758241,1.18808603,2631.9,2631.3,0.805]
["bitfinex","ETHUSD",1730380758542,1.18808603,2631.8,2631.3,0.805]
["bitfinex","ETHUSD",1730380758723,1.18808603,2631.9,2631.3,0.805]
["bitfinex","ETHUSD",1730380760732,1.18808603,2632.0,2631.3,0.805]
["bitfinex","ETHUSD",1730380762019,1.18808603,2631.9,2631.3,0.805]
["bitfinex","ETHUSD",1730380762233,1.18808603,2632.0,2631.3,0.805]
["bitfinex","ETHUSD",1730380762429,2.68505064,2632.0,2631.3,0.805]
["bitfinex","ETHUSD",1730380762742,2.68505064,2632.0,2631.4,0.8211]
["bitfinex","ETHUSD",1730380764021,1.18808603,2632.0,2631.4,0.8211]
["bitfinex","ETHUSD",1730380764460,1.18808603,2632.1,2631.4,0.8211]
["bitfinex","ETHUSD",1730380765870,1.18808603,2632.1,2631.3,1.73988371]
["bitfinex","ETHUSD",1730380765871,1.18808603,2632.2,2631.6,0.7541]
["bitfinex","ETHUSD",1730380766342,2.68505064,2632.2,2631.6,0.7541]
["bitfinex","ETHUSD",1730380766548,2.68505064,2632.2,2631.7,0.7541]
["bitfinex","ETHUSD",1730380769080,1.49696461,2632.0,2631.7,0.7541]
["bitfinex","ETHUSD",1730380769367,1.18808603,2632.1,2631.3,0.804]
["bitfinex","ETHUSD",1730380769368,1.49696461,2631.8,2631.3,0.804]
["bitfinex","ETHUSD",1730380770536,1.18808603,2631.9,2631.3,0.804]
["bitfinex","ETHUSD",1730380770766,1.95218603,2631.8,2631.3,0.804]
["bitfinex","ETHUSD",1730380770927,1.06817897,2631.7,2631.3,0.804]
["bitfinex","ETHUSD",1730380771661,2.256265,2631.7,2631.3,0.804]
["bitfinex","ETHUSD",1730380772031,5.60134056,2631.7,2631.3,0.804]
["bitfinex","ETHUSD",1730380772365,1.18808603,2631.6,2631.3,0.804]
["bitfinex","ETHUSD",1730380772563,1.18808603,2631.6,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380772906,0.71863387,2631.5,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380773546,5.29726159,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380774164,0.7641,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380774571,1.95218603,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380774769,0.7641,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380774989,0.26708199,2631.3,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380778192,0.7641,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380778391,1.9067199,2631.5,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380778554,0.71863387,2631.5,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380778898,1.9067199,2631.5,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380779101,0.71863387,2631.5,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380779560,1.9067199,2631.5,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380779760,0.76273936,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380779961,1.95082539,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380780497,0.76273936,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380780672,1.95082539,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380781289,5.29590095,2631.4,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380781490,2.61423951,2631.3,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380782602,10.19214548,2631.3,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380782955,8.21655348,2631.3,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380783174,9.79580312,2631.3,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380783468,8.21655348,2631.3,2631.2,0.1272264]
["bitfinex","ETHUSD",1730380785995,8.21655348,2631.3,2629.7,0.01]
["bitfinex","ETHUSD",1730380785996,3.34507556,2630.5,2629.7,0.8077]
["bitfinex","ETHUSD",1730380786895,8.33006291,2630.5,2629.7,0.8077]
["bitfinex","ETHUSD",1730380787067,3.34507556,2630.3,2629.7,0.8077]
["bitfinex","ETHUSD",1730380787261,3.34507556,2630.1,2629.7,0.8077]
["bitfinex","ETHUSD",1730380788203,4.15547556,2630.1,2629.7,0.8077]
["bitfinex","ETHUSD",1730380788494,0.79574756,2630.0,2629.7,0.8077]
["bitfinex","ETHUSD",1730380789059,0.79574756,2630.0,2629.3,3.23]
["bitfinex","ETHUSD",1730380789060,4.15547556,2629.9,2629.3,3.23]
["bitfinex","ETHUSD",1730380789381,3.34507556,2629.6,2629.3,3.23]
["bitfinex","ETHUSD",1730380789581,0.8104,2629.9,2629.3,3.23]
["bitfinex","ETHUSD",1730380789582,3.34507556,2629.8,2629.3,3.23]
["bitfinex","ETHUSD",1730380789760,0.49512231,2629.8,2629.3,3.23]
["bitfinex","ETHUSD",1730380789961,4.52838291,2630.2,2629.4,0.7967]
["bitfinex","ETHUSD",1730380789962,1.18330735,2630.2,2629.4,0.7967]
["bitfinex","ETHUSD",1730380790159,3.34507556,2630.4,2629.4,0.7967]
["bitfinex","ETHUSD",1730380790389,3.34507556,2630.4,2629.4,0.87275485]
["bitfinex","ETHUSD",1730380790586,1.18330735,2630.6,2629.9,3.34507556]
["bitfinex","ETHUSD",1730380790787,3.83334223,2631.2,2630.2,0.8259]
["bitfinex","ETHUSD",1730380790964,0.7995,2631.2,2630.2,0.8259]
["bitfinex","ETHUSD",1730380794766,4.18330735,2631.1,2630.2,0.8259]
["bitfinex","ETHUSD",1730380795100,3.0,2630.9,2630.2,0.8259]
["bitfinex","ETHUSD",1730380795292,1.18330735,2631.0,2630.2,0.8259]
["bitfinex","ETHUSD",1730380795491,5.30359929,2630.9,2630.2,0.8259]
["bitfinex","ETHUSD",1730380795667,6.48690664,2630.9,2630.2,0.8259]
["bitfinex","ETHUSD",1730380795996,5.30359929,2630.9,2630.2,0.8259]
["bitfinex","ETHUSD",1730380798104,10.28800664,2630.9,2629.7,0.8327]
["bitfinex","ETHUSD",1730380798267,1.02877466,2630.8,2630.0,0.7581]
["bitfinex","ETHUSD",1730380798466,4.18330735,2631.0,2630.0,0.7581]
["bitfinex","ETHUSD",1730380798467,3.0,2631.0,2630.0,0.7581]
["bitfinex","ETHUSD",1730380798687,4.95350735,2631.1,2630.0,0.7581]
["bitfinex","ETHUSD",1730380799167,4.93350735,2631.1,2630.0,0.83414296]
["bitfinex","ETHUSD",1730380799387,4.93350735,2631.1,2630.0,0.7581]
["bitfinex","ETHUSD",1730380800103,0.7502,2631.1,2630.0,0.7581]
["bitfinex","ETHUSD",1730380800282,0.87340574,2631.0,2630.1,0.7891]
["bitfinex","ETHUSD",1730380800803,1.18330735,2631.4,2630.6,3.34507556]
["bitfinex","ETHUSD",1730380800995,1.18330735,2631.5,2630.7,0.7891]
["bitfinex","ETHUSD",1730380801193,1.18330735,2631.6,2630.7,0.7891]
["bitfinex","ETHUSD",1730380801508,1.18330735,2631.5,2630.7,0.7891]
["bitfinex","ETHUSD",1730380801808,0.6106126,2631.4,2630.7,0.7891]
["bitfinex","ETHUSD",1730380802493,7.75594816,2631.4,2630.7,0.7891]
["bitfinex","ETHUSD",1730380802806,5.13899551,2631.4,2630.7,0.7891]
["bitfinex","ETHUSD",1730380803014,8.75528735,2631.3,2630.7,0.7891]
["bitfinex","ETHUSD",1730380803182,3.34507556,2631.2,2630.5,0.7556]
["bitfinex","ETHUSD",1730380803366,5.01072629,2631.1,2630.5,0.7556]
["bitfinex","ETHUSD",1730380803882,1.21003629,2631.1,2630.5,0.7556]
["bitfinex","ETHUSD",1730380804080,3.80092,2631.0,2630.5,0.7556]
["bitfinex","ETHUSD",1730380804481,3.80116,2630.8,2629.7,0.7804]
["bitfinex","ETHUSD",1730380804680,1.09472856,2630.7,2629.7,0.7804]
["bitfinex","ETHUSD",1730380805309,4.89605856,2630.7,2629.7,0.7804]
["bitfinex","ETHUSD",1730380805498,3.80164,2630.5,2629.7,0.7804]
["bitfinex","ETHUSD",1730380806004,3.0,2630.4,2629.7,0.7804]
["bitfinex","ETHUSD",1730380806303,0.7977,2630.3,2629.7,0.7804]
["bitfinex","ETHUSD",1730380806773,0.459951,2630.2,2629.7,0.7804]
["bitfinex","ETHUSD",1730380807615,0.459951,2630.2,2629.5,0.25]
["bitfinex","ETHUSD",1730380807616,3.8022,2630.1,2629.5,0.25]
["bitfinex","ETHUSD",1730380807798,3.0,2630.1,2629.5,0.25]
["bitfinex","ETHUSD",1730380808170,3.34507556,2630.0,2629.5,0.25]
["bitfinex","ETHUSD",1730380808372,1.01472256,2629.9,2629.4,0.8117]
["bitfinex","ETHUSD",1730380808986,4.18330735,2630.1,2629.4,0.8117]
["bitfinex","ETHUSD",1730380808987,3.0,2630.1,2629.4,0.8117]
["bitfinex","ETHUSD",1730380811892,7.14741556,2630.0,2629.4,0.8117]
["bitfinex","ETHUSD",1730380812869,10.94979556,2630.0,2629.4,0.8117]
["bitfinex","ETHUSD",1730380813070,7.14741556,2630.0,2629.4,0.8117]
["bitfinex","ETHUSD",1730380813283,3.803,2629.5,2629.0,0.8610409]
["bitfinex","ETHUSD",1730380813512,3.34507556,2629.4,2629.0,0.7958]
["bitfinex","ETHUSD",1730380813887,3.0,2629.3,2628.7,0.7909]
["bitfinex","ETHUSD",1730380814103,7.14829556,2629.4,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380814104,3.0,2629.1,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380814671,3.80381,2629.0,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380814920,0.680381,2628.9,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380815716,4.484361,2628.9,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380815915,3.0,2628.8,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380816283,3.680381,2628.9,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380816695,7.484271,2628.9,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380816978,1.08393466,2628.8,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380819575,3.0,2628.7,2628.6,0.1272264]
["bitfinex","ETHUSD",1730380820009,3.0,2628.7,2627.4,2.59917076]
["bitfinex","ETHUSD",1730380820212,3.0,2628.7,2627.4,2.9923008]
["bitfinex","ETHUSD",1730380820424,3.7533,2628.7,2627.4,2.9923008]
["bitfinex","ETHUSD",1730380820710,3.7533,2628.7,2627.6,3.34507556]
["bitfinex","ETHUSD",1730380820711,1.19863502,2628.6,2627.6,3.34507556]
["bitfinex","ETHUSD",1730380820910,0.7533,2628.7,2627.6,3.34507556]
["bitfinex","ETHUSD",1730380821125,3.7533,2628.7,2627.6,3.34507556]
["bitfinex","ETHUSD",1730380821301,3.7533,2628.7,2627.4,4.36893171]
["bitfinex","ETHUSD",1730380821509,7.55754,2628.7,2627.4,4.36893171]
["bitfinex","ETHUSD",1730380821812,3.34507556,2628.2,2627.4,0.39313004]
["bitfinex","ETHUSD",1730380822015,3.0,2628.4,2627.3,0.06496025]
["bitfinex","ETHUSD",1730380822189,3.7709,2628.7,2627.4,3.34507556]
["bitfinex","ETHUSD",1730380822390,1.20139402,2628.6,2627.4,3.71219483]
["bitfinex","ETHUSD",1730380822784,4.54646958,2628.6,2627.4,0.36711927]
["bitfinex","ETHUSD",1730380822975,4.54646958,2628.6,2627.5,0.7692]
["bitfinex","ETHUSD",1730380823413,1.20139402,2628.6,2627.5,0.7692]
["bitfinex","ETHUSD",1730380823719,0.4972294,2628.5,2627.6,0.8225]
["bitfinex","ETHUSD",1730380825186,0.4972294,2628.5,2627.6,3.34507556]
["bitfinex","ETHUSD",1730380825420,1.08393466,2628.8,2628.1,0.7687]
["bitfinex","ETHUSD",1730380825632,0.55,2628.9,2628.1,0.7687]
["bitfinex","ETHUSD",1730380829397,0.7797,2629.4,2628.4,3.34507556]
["bitfinex","ETHUSD",1730380829600,0.7797,2629.4,2628.5,0.7605]
["bitfinex","ETHUSD",1730380831017,4.58287,2629.4,2628.5,0.7605]
["bitfinex","ETHUSD",1730380831216,0.55,2629.3,2628.5,0.7605]
["bitfinex","ETHUSD",1730380831539,0.55,2629.5,2628.5,0.7605]
["bitfinex","ETHUSD",1730380831708,0.812522,2629.4,2628.5,0.7605]
["bitfinex","ETHUSD",1730380832237,0.7723,2629.6,2628.5,0.7605]
["bitfinex","ETHUSD",1730380832411,3.0,2629.5,2628.5,0.7605]
["bitfinex","ETHUSD",1730380832607,0.7723,2629.6,2628.4,3.34507556]
["bitfinex","ETHUSD",1730380832807,4.13907556,2629.4,2628.2,0.8044]
["bitfinex","ETHUSD",1730380833144,0.55,2629.3,2628.2,0.8044]
["bitfinex","ETHUSD",1730380833309,4.13907556,2629.4,2628.4,0.8044]
["bitfinex","ETHUSD",1730380833310,0.46890756,2629.2,2628.4,0.8044]
["bitfinex","ETHUSD",1730380833751,0.46890756,2629.2,2628.4,3.34507556]
["bitfinex","ETHUSD",1730380833905,3.794,2629.6,2628.5,0.8044]
["bitfinex","ETHUSD",1730380833906,0.55,2629.5,2628.5,0.8044]
["bitfinex","ETHUSD",1730380834509,4.35302,2629.5,2628.5,0.8044]
["bitfinex","ETHUSD",1730380834830,3.0,2629.4,2628.5,0.8044]
["bitfinex","ETHUSD",1730380835127,4.35302,2629.5,2628.5,0.8044]
["bitfinex","ETHUSD",1730380835128,0.55,2629.5,2628.5,0.8044]
["bitfinex","ETHUSD",1730380835335,3.794,2629.6,2628.5,0.8044]
["bitfinex","ETHUSD",1730380835336,0.55,2629.6,2628.5,0.8044]
["bitfinex","ETHUSD",1730380835522,0.71390756,2629.6,2628.7,0.8082]
["bitfinex","ETHUSD",1730380835706,3.0,2629.8,2628.7,0.8082]
["bitfinex","ETHUSD",1730380836111,3.80251,2629.9,2628.7,0.8082]
["bitfinex","ETHUSD",1730380836462,3.80244,2629.9,2628.7,0.88427809]
["bitfinex","ETHUSD",1730380836752,3.80244,2629.9,2628.7,0.8082]
["bitfinex","ETHUSD",1730380837404,8.73293887,2630.0,2628.7,0.8082]
["bitfinex","ETHUSD",1730380837606,4.42329389,2629.9,2628.8,0.8082]
["bitfinex","ETHUSD",1730380838108,3.87329389,2629.9,2628.8,0.8082]
["bitfinex","ETHUSD",1730380838448,0.87329389,2629.9,2629.1,0.8082]
["bitfinex","ETHUSD",1730380838742,8.33037291,2630.2,2629.1,0.8082]
["bitfinex","ETHUSD",1730380838743,3.34507556,2630.2,2629.1,0.8082]
["bitfinex","ETHUSD",1730380838948,0.8001,2630.3,2629.1,0.8082]
["bitfinex","ETHUSD",1730380839171,3.34507556,2630.4,2629.1,0.88426412]
["bitfinex","ETHUSD",1730380839305,7.14686556,2630.4,2629.1,0.8082]
["bitfinex","ETHUSD",1730380839505,0.71467256,2630.3,2629.3,0.8306]
["bitfinex","ETHUSD",1730380839732,4.51651256,2630.3,2629.3,0.8306]
["bitfinex","ETHUSD",1730380841448,7.14708556,2630.2,2629.3,0.8306]
["bitfinex","ETHUSD",1730380841809,3.34507556,2630.2,2629.3,0.8306]
["bitfinex","ETHUSD",1730380842034,4.58834981,2630.1,2629.3,0.8306]
["bitfinex","ETHUSD",1730380842544,3.80229,2630.0,2629.3,0.8306]
["bitfinex","ETHUSD",1730380842751,7.14736556,2630.0,2629.3,0.8306]
["bitfinex","ETHUSD",1730380843043,7.14768556,2629.8,2629.3,0.8306]
["bitfinex","ETHUSD",1730380843416,3.34507556,2629.8,2629.3,0.8306]
["bitfinex","ETHUSD",1730380843621,1.01475756,2629.7,2629.3,0.8306]
["bitfinex","ETHUSD",1730380847249,4.61767,2629.6,2628.4,3.34507556]
["bitfinex","ETHUSD",1730380847415,3.34507556,2629.4,2628.5,0.7705]
["bitfinex","ETHUSD",1730380847611,0.33450756,2629.3,2628.5,0.7705]
["bitfinex","ETHUSD",1730380849548,4.13779756,2629.3,2628.5,0.7705]
["bitfinex","ETHUSD",1730380849714,0.33450756,2629.3,2628.5,0.7705]
["bitfinex","ETHUSD",1730380849930,4.13781756,2629.3,2628.5,0.7705]
["bitfinex","ETHUSD",1730380850544,0.7676,2629.2,2628.5,0.7705]
["bitfinex","ETHUSD",1730380850754,4.29413176,2629.1,2628.5,0.7705]
["bitfinex","ETHUSD",1730380851681,5.0832981,2629.1,2628.5,0.7705]
["bitfinex","ETHUSD",1730380853474,0.78916634,2629.0,2628.5,0.7705]
["bitfinex","ETHUSD",1730380855362,0.78916634,2628.9,2627.9,0.8234]
["bitfinex","ETHUSD",1730380855561,0.57767159,2628.8,2627.9,1.54024756]
["bitfinex","ETHUSD",1730380856083,0.57767159,2628.8,2628.0,0.7964]
["bitfinex","ETHUSD",1730380856278,0.78916634,2628.8,2628.0,0.7964]
["bitfinex","ETHUSD",1730380856776,0.78916634,2628.7,2628.0,0.7964]
["bitfinex","ETHUSD",1730380857651,0.78916634,2628.6,2628.0,0.7964]
["bitfinex","ETHUSD",1730380858180,0.78916634,2628.3,2628.0,0.7964]
["bitfinex","ETHUSD",1730380858375,0.98645793,2628.2,2628.0,0.7964]
["bitfinex","ETHUSD",1730380859637,0.98645793,2628.2,2627.2,3.0]
["bitfinex","ETHUSD",1730380859638,0.98645793,2628.2,2627.7,0.7886]
["bitfinex","ETHUSD",1730380859843,0.78916634,2628.0,2627.7,0.7886]
["bitfinex","ETHUSD",1730380860462,0.78916634,2628.1,2627.7,0.7886]
["bitfinex","ETHUSD",1730380860838,0.78916634,2628.2,2627.7,0.7886]
["bitfinex","ETHUSD",1730380861196,0.78916634,2628.3,2627.7,0.7886]
["bitfinex","ETHUSD",1730380861673,0.78916634,2628.4,2627.8,0.8014]
["bitfinex","ETHUSD",1730380862787,1.57835343,2628.6,2628.0,0.7926]
["bitfinex","ETHUSD",1730380862788,0.78916634,2628.6,2628.0,0.7926]
["bitfinex","ETHUSD",1730380863237,1.57835343,2628.9,2628.2,0.7926]
["bitfinex","ETHUSD",1730380863238,0.78916634,2628.8,2628.2,0.7926]
["bitfinex","ETHUSD",1730380863439,0.78916634,2628.8,2627.7,0.42336756]
["bitfinex","ETHUSD",1730380863440,0.78916634,2629.0,2628.5,3.34507556]
["bitfinex","ETHUSD",1730380863649,0.78916634,2629.1,2628.7,0.7926]
["bitfinex","ETHUSD",1730380863975,1.18374951,2629.2,2628.7,0.7926]
["bitfinex","ETHUSD",1730380863976,0.78916634,2629.2,2628.7,0.7926]
["bitfinex","ETHUSD",1730380865481,0.78916634,2629.1,2628.7,0.7926]
["bitfinex","ETHUSD",1730380865981,0.78916634,2629.0,2628.7,0.7926]
["bitfinex","ETHUSD",1730380866281,1.18374951,2629.1,2628.7,0.7926]
["bitfinex","ETHUSD",1730380866282,0.78916634,2629.1,2628.7,0.7926]
["bitfinex","ETHUSD",1730380866578,0.78916634,2629.0,2628.7,0.7926]
["bitfinex","ETHUSD",1730380866746,0.78916634,2629.2,2628.7,0.7926]
["bitfinex","ETHUSD",1730380867144,0.78916634,2629.3,2628.7,0.7926]
["bitfinex","ETHUSD",1730380867591,0.78916634,2629.3,2628.9,3.34507556]
["bitfinex","ETHUSD",1730380867752,0.78916634,2629.5,2629.1,0.8051]
["bitfinex","ETHUSD",1730380867950,0.78916634,2629.6,2629.1,0.8051]
["bitfinex","ETHUSD",1730380869179,0.78916634,2629.5,2629.1,0.8051]
["bitfinex","ETHUSD",1730380869643,0.78916634,2629.4,2629.1,0.8051]
["bitfinex","ETHUSD",1730380869842,0.16701283,2629.6,2629.4,0.7667]
["bitfinex","ETHUSD",1730380870084,1.97862308,2630.3,2629.6,0.7667]
["bitfinex","ETHUSD",1730380870290,1.18374951,2630.6,2630.3,0.7667]
["bitfinex","ETHUSD",1730380870493,1.97862308,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380870494,1.18374951,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380870647,1.94444951,2631.0,2630.3,0.7667]
["bitfinex","ETHUSD",1730380870859,0.23390534,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380871049,1.41765485,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380871288,0.23390534,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380871782,2.78726584,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380871978,0.89271693,2630.8,2630.3,0.7667]
["bitfinex","ETHUSD",1730380872188,2.07646644,2630.8,2630.3,0.7667]
["bitfinex","ETHUSD",1730380872391,0.89271693,2630.8,2630.3,0.7667]
["bitfinex","ETHUSD",1730380872549,2.26232792,2630.8,2630.3,0.7667]
["bitfinex","ETHUSD",1730380872745,0.89271693,2630.8,2630.3,0.7667]
["bitfinex","ETHUSD",1730380872946,0.23390534,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380873853,0.7607,2631.0,2630.3,0.7667]
["bitfinex","ETHUSD",1730380874191,1.36627765,2630.9,2630.3,0.7667]
["bitfinex","ETHUSD",1730380874689,1.36627765,2630.9,2629.7,3.0]
["bitfinex","ETHUSD",1730380874690,1.36627765,2630.9,2629.8,0.7585]
["bitfinex","ETHUSD",1730380876994,0.7607,2631.0,2630.1,0.7544]
["bitfinex","ETHUSD",1730380877346,0.7607,2631.0,2630.2,3.34507556]
["bitfinex","ETHUSD",1730380877552,0.7607,2631.0,2630.2,3.75502312]
["bitfinex","ETHUSD",1730380877896,4.32894432,2631.3,2630.4,3.34507556]
["bitfinex","ETHUSD",1730380877897,3.8245,2631.2,2630.4,3.34507556]
["bitfinex","ETHUSD",1730380878045,0.8245,2631.2,2630.5,0.8299]
["bitfinex","ETHUSD",1730380879460,2.11344432,2631.6,2630.6,3.34507556]
["bitfinex","ETHUSD",1730380879679,2.11344432,2631.6,2630.7,0.7896]
["bitfinex","ETHUSD",1730380879876,3.51134443,2631.5,2630.7,0.7896]
["bitfinex","ETHUSD",1730380880108,4.80028875,2631.5,2630.7,0.7896]
["bitfinex","ETHUSD",1730380880287,11.94554431,2631.5,2630.7,0.7896]
["bitfinex","ETHUSD",1730380880502,11.94451455,2631.5,2630.7,0.7896]
["bitfinex","ETHUSD",1730380881801,1.79925899,2631.5,2630.7,0.7896]
["bitfinex","ETHUSD",1730380881969,2.46157442,2632.2,2630.2,2.30994756]
["bitfinex","ETHUSD",1730380881970,0.7741,2631.8,2631.0,0.7862]
["bitfinex","ETHUSD",1730380883725,3.89507556,2631.7,2631.0,0.7862]
["bitfinex","ETHUSD",1730380884407,3.34507556,2631.4,2631.0,0.7862]
["bitfinex","ETHUSD",1730380884699,3.34507556,2631.4,2630.1,0.8049]
["bitfinex","ETHUSD",1730380884909,0.33450756,2631.3,2630.1,0.8049]
["bitfinex","ETHUSD",1730380885061,0.33450756,2631.3,2630.1,0.8149]
["bitfinex","ETHUSD",1730380885405,0.7932,2631.4,2630.3,0.8049]
["bitfinex","ETHUSD",1730380887925,3.7932,2631.4,2630.3,0.8049]
["bitfinex","ETHUSD",1730380889087,3.7773,2631.6,2630.4,3.42110178]
["bitfinex","ETHUSD",1730380889322,3.7773,2631.6,2630.5,0.7998]
["bitfinex","ETHUSD",1730380889534,7.14619556,2630.8,2630.5,0.7998]
["bitfinex","ETHUSD",1730380889741,0.71461956,2630.7,2630.2,0.7998]
["bitfinex","ETHUSD",1730380890732,4.51590956,2630.7,2630.2,0.7998]
["bitfinex","ETHUSD",1730380890904,3.34507556,2630.4,2630.2,0.7998]
["bitfinex","ETHUSD",1730380894701,4.59081,2630.3,2629.7,0.8263]
["bitfinex","ETHUSD",1730380894898,3.34507556,2630.1,2629.7,0.8263]
["bitfinex","ETHUSD",1730380895346,7.14725556,2630.1,2629.7,0.8263]
["bitfinex","ETHUSD",1730380895847,3.34507556,2629.8,2628.9,0.8319]
["bitfinex","ETHUSD",1730380896708,3.8028,2629.7,2628.9,0.8319]
["bitfinex","ETHUSD",1730380896918,3.34507556,2629.8,2628.9,0.8319]
["bitfinex","ETHUSD",1730380896919,7.14764556,2629.8,2628.9,0.8319]
["bitfinex","ETHUSD",1730380897911,3.34507556,2629.8,2628.9,0.8319]
["bitfinex","ETHUSD",1730380898247,0.79466056,2629.7,2628.9,0.8319]
["bitfinex","ETHUSD",1730380899320,4.59739056,2629.7,2628.9,0.8319]
["bitfinex","ETHUSD",1730380899520,0.79466056,2629.7,2628.9,0.8319]
["bitfinex","ETHUSD",1730380899754,3.34507556,2629.6,2628.9,0.8319]
["bitfinex","ETHUSD",1730380900512,0.79466056,2629.7,2628.9,0.8319]
["bitfinex","ETHUSD",1730380900958,3.71472556,2630.0,2628.9,0.8319]
["bitfinex","ETHUSD",1730380900959,0.71472556,2630.0,2629.0,0.84367506]
["bitfinex","ETHUSD",1730380901118,3.0,2630.2,2629.0,0.7676]
["bitfinex","ETHUSD",1730380901723,3.0,2630.2,2629.1,0.07605945]
["bitfinex","ETHUSD",1730380901921,3.34507556,2630.5,2629.2,0.7676]
["bitfinex","ETHUSD",1730380902222,4.13817556,2630.7,2629.4,0.7676]
["bitfinex","ETHUSD",1730380902426,3.34507556,2630.7,2629.5,0.7676]
["bitfinex","ETHUSD",1730380902629,2.49119251,2630.6,2629.7,0.7676]
["bitfinex","ETHUSD",1730380902934,3.34507556,2630.5,2629.7,0.7676]
["bitfinex","ETHUSD",1730380905468,2.49119251,2630.6,2629.7,0.7676]
["bitfinex","ETHUSD",1730380905768,3.34507556,2630.7,2629.8,0.87364593]
["bitfinex","ETHUSD",1730380906964,3.34507556,2630.8,2629.8,0.7976]
["bitfinex","ETHUSD",1730380908529,7.14619556,2630.8,2629.8,0.7976]
["bitfinex","ETHUSD",1730380908726,3.0,2630.9,2629.8,0.7976]
["bitfinex","ETHUSD",1730380908727,3.34507556,2630.5,2629.8,0.7976]
["bitfinex","ETHUSD",1730380911056,3.34507556,2630.2,2629.8,0.7976]
["bitfinex","ETHUSD",1730380911976,3.34507556,2630.5,2629.8,0.7976]
["bitfinex","ETHUSD",1730380912179,3.769,2630.6,2629.8,0.7976]
["bitfinex","ETHUSD",1730380912362,3.0,2630.6,2629.8,0.7976]
["bitfinex","ETHUSD",1730380912675,0.680135,2630.5,2629.8,0.7976]
["bitfinex","ETHUSD",1730380912881,7.5679,2631.0,2630.0,0.788]
["bitfinex","ETHUSD",1730380913167,3.767,2631.0,2630.0,0.788]
["bitfinex","ETHUSD",1730380914576,3.0,2631.0,2630.0,0.788]
["bitfinex","ETHUSD",1730380914775,3.34507556,2631.1,2630.0,0.788]
["bitfinex","ETHUSD",1730380915069,0.7949,2631.2,2630.2,0.7852]
["bitfinex","ETHUSD",1730380915269,4.52882507,2631.3,2630.2,0.7852]
["bitfinex","ETHUSD",1730380915477,0.79013046,2631.0,2630.2,0.7852]
["bitfinex","ETHUSD",1730380915844,0.79013046,2631.1,2630.2,0.7852]
["bitfinex","ETHUSD",1730380916159,0.79013046,2631.0,2630.2,0.7852]
["bitfinex","ETHUSD",1730380916363,0.79013046,2630.9,2630.2,0.7852]
["bitfinex","ETHUSD",1730380916577,0.79013046,2630.8,2630.2,0.7852]
["bitfinex","ETHUSD",1730380916787,0.197388,2630.8,2630.2,0.7852]
["bitfinex","ETHUSD",1730380916981,0.79013046,2630.7,2630.2,0.7852]
["bitfinex","ETHUSD",1730380917286,4.33259402,2630.8,2630.2,0.7852]
["bitfinex","ETHUSD",1730380917584,0.79013046,2630.7,2630.2,0.7852]
["bitfinex","ETHUSD",1730380917784,1.34176481,2630.6,2630.2,0.7852]
["bitfinex","ETHUSD",1730380918274,4.13520602,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380918678,0.79013046,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380919439,0.79013046,2630.2,2630.0,0.7889]
["bitfinex","ETHUSD",1730380919681,0.79013046,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380920246,1.32202601,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380921153,0.79013046,2630.2,2630.0,0.7889]
["bitfinex","ETHUSD",1730380922184,0.53189555,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380922185,1.32202601,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380922354,0.79013046,2630.2,2630.0,0.7889]
["bitfinex","ETHUSD",1730380923655,1.32202601,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1730380924284,0.79013046,2630.2,2630.0,0.7889]
["bitfinex","ETHUSD",1730380924489,0.79013046,2630.1,2630.0,0.7889]
["bitfinex","ETHUSD",1730380924788,1.18374951,2630.1,2629.2,0.8101]
["bitfinex","ETHUSD",1730380925088,0.78978803,2630.1,2629.2,0.8101]
["bitfinex","ETHUSD",1730380925293,1.04036558,2630.2,2629.2,0.8101]
["bitfinex","ETHUSD",1730380925492,1.04036558,2630.2,2629.3,0.8101]
["bitfinex","ETHUSD",1730380925793,1.04036558,2630.2,2629.5,0.8101]
["bitfinex","ETHUSD",1730380927487,4.38544114,2630.2,2629.5,0.8101]
["bitfinex","ETHUSD",1730380927750,0.78978803,2630.0,2629.5,0.8101]
["bitfinex","ETHUSD",1730380928155,0.78978803,2629.9,2629.5,0.8101]
["bitfinex","ETHUSD",1730380928488,4.59223803,2629.9,2629.5,0.8101]
["bitfinex","ETHUSD",1730380928820,4.59262803,2629.7,2629.3,0.7981]
["bitfinex","ETHUSD",1730380928988,3.34507556,2629.6,2628.8,0.7924]
["bitfinex","ETHUSD",1730380929150,0.78978803,2629.6,2628.8,0.7924]
["bitfinex","ETHUSD",1730380930008,1.18374951,2629.7,2628.9,0.82917313]
["bitfinex","ETHUSD",1730380930009,0.78978803,2629.7,2628.9,0.82917313]
["bitfinex","ETHUSD",1730380930200,1.18374951,2629.8,2628.8,3.34507556]
["bitfinex","ETHUSD",1730380930201,0.78978803,2629.8,2629.0,0.41742487]
["bitfinex","ETHUSD",1730380930394,0.78978803,2629.8,2629.1,0.7531]
["bitfinex","ETHUSD",1730380930563,0.78978803,2629.7,2629.1,0.7531]
["bitfinex","ETHUSD",1730380930890,0.78978803,2629.8,2629.1,0.7531]
["bitfinex","ETHUSD",1730380931095,0.78978803,2629.9,2629.1,0.7531]
["bitfinex","ETHUSD",1730380931254,0.78978803,2629.9,2629.3,0.8249]
["bitfinex","ETHUSD",1730380931573,0.78978803,2629.7,2629.3,0.8249]
["bitfinex","ETHUSD",1730380932280,0.78978803,2629.8,2629.3,0.8249]
["bitfinex","ETHUSD",1730380932687,0.78978803,2629.7,2629.3,0.8249]
["bitfinex","ETHUSD",1730380933498,0.78978803,2629.6,2629.3,0.8249]
["bitfinex","ETHUSD",1730380933699,0.78978803,2629.7,2629.3,0.8249]
["bitfinex","ETHUSD",1730380934493,0.78978803,2629.6,2629.3,0.8249]
["bitfinex","ETHUSD",1730380935408,0.78978803,2629.5,2629.3,0.8249]
["bitfinex","ETHUSD",1730380935902,0.78978803,2629.4,2628.8,0.8028]
["bitfinex","ETHUSD",1730380936080,0.79129203,2629.3,2628.8,1.39608]
["bitfinex","ETHUSD",1730380936278,0.79129203,2629.3,2628.8,0.8028]
["bitfinex","ETHUSD",1730380936489,0.79129203,2629.1,2628.8,0.8028]
["bitfinex","ETHUSD",1730380936819,0.79129203,2629.0,2628.8,0.8028]
["bitfinex","ETHUSD",1730380937369,0.79129203,2629.1,2628.8,0.8028]
["bitfinex","ETHUSD",1730380938190,1.18374951,2629.2,2628.8,0.8028]
["bitfinex","ETHUSD",1730380938191,0.79129203,2629.0,2628.8,0.8028]
["bitfinex","ETHUSD",1730380938507,0.79129203,2629.1,2628.8,0.8028]
["bitfinex","ETHUSD",1730380940698,1.18374951,2629.3,2628.8,0.8028]
["bitfinex","ETHUSD",1730380940699,0.79129203,2629.2,2628.8,0.8028]
["bitfinex","ETHUSD",1730380940900,0.79129203,2629.1,2628.8,0.8028]
["bitfinex","ETHUSD",1730380941201,0.79129203,2629.2,2628.8,0.8028]
["bitfinex","ETHUSD",1730380941404,0.79129203,2629.1,2628.8,0.8028]
["bitfinex","ETHUSD",1730380941610,0.79129203,2629.2,2628.8,0.8028]
["bitfinex","ETHUSD",1730380941805,0.79129203,2629.1,2628.8,0.8028]
["bitfinex","ETHUSD",1730380942328,0.79129203,2629.3,2628.9,0.7833]
["bitfinex","ETHUSD",1730380942489,0.79129203,2629.4,2628.9,0.7833]
["bitfinex","ETHUSD",1730380945492,0.79129203,2629.3,2628.9,0.7833]
["bitfinex","ETHUSD",1730380949226,0.79129203,2629.2,2628.9,0.7833]
["bitfinex","ETHUSD",1730380949401,0.79129203,2629.2,2628.6,0.8076]
["bitfinex","ETHUSD",1730380949402,0.79129203,2629.1,2628.6,0.8076]
["bitfinex","ETHUSD",1730380949594,0.79129203,2629.0,2628.6,0.8076]
["bitfinex","ETHUSD",1730380949803,1.62079203,2628.9,2628.3,0.8331]
["bitfinex","ETHUSD",1730380950052,0.79129203,2628.8,2628.3,0.8331]
["bitfinex","ETHUSD",1730380950190,1.78664674,2628.8,2628.3,0.8331]
["bitfinex","ETHUSD",1730380951734,4.13636759,2628.7,2628.0,0.787]
["bitfinex","ETHUSD",1730380951913,0.79129203,2628.6,2628.0,0.787]
["bitfinex","ETHUSD",1730380952301,4.13636759,2628.7,2628.0,0.787]
["bitfinex","ETHUSD",1730380952501,5.38910211,2628.7,2628.0,0.787]
["bitfinex","ETHUSD",1730380952836,0.79129203,2628.6,2628.0,0.787]
["bitfinex","ETHUSD",1730380953057,0.79129203,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380953201,0.79129203,2628.6,2628.0,0.787]
["bitfinex","ETHUSD",1730380953712,4.59560203,2628.6,2628.0,0.787]
["bitfinex","ETHUSD",1730380953911,1.03771616,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380954638,4.03771616,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380954846,8.17408375,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380955001,8.98428375,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380955205,8.19299172,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380955698,1.27885938,2628.4,2628.0,0.787]
["bitfinex","ETHUSD",1730380958117,4.38279172,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380958321,1.03771616,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380959043,4.84217616,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380959739,1.03771616,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380959897,4.38279172,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380960101,1.11871117,2628.4,2628.0,0.787]
["bitfinex","ETHUSD",1730380961543,4.13577556,2628.7,2628.0,0.787]
["bitfinex","ETHUSD",1730380961742,3.0,2628.8,2628.0,0.787]
["bitfinex","ETHUSD",1730380963140,4.93476759,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380963141,7.14347556,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380963344,10.39470027,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380964446,11.1859923,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380964612,10.39470027,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380964811,9.59630027,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380965043,10.3875923,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380965244,14.1914623,2628.9,2628.0,0.787]
["bitfinex","ETHUSD",1730380966215,1.41914623,2628.8,2628.0,0.787]
["bitfinex","ETHUSD",1730380966513,4.41914623,2628.8,2628.0,0.787]
["bitfinex","ETHUSD",1730380968426,8.22322623,2628.8,2628.0,0.787]
["bitfinex","ETHUSD",1730380969654,7.14924556,2628.7,2628.0,0.787]
["bitfinex","ETHUSD",1730380969957,0.771,2628.6,2628.0,0.787]
["bitfinex","ETHUSD",1730380970247,4.13710012,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380970949,3.80462,2628.4,2628.0,0.787]
["bitfinex","ETHUSD",1730380971753,4.13710012,2628.5,2628.0,0.787]
["bitfinex","ETHUSD",1730380971942,3.8046,2628.4,2628.0,0.787]
["bitfinex","ETHUSD",1730380976658,3.34507556,2628.3,2627.4,0.8223]
["bitfinex","ETHUSD",1730380976860,7.94406557,2628.3,2627.4,0.8223]
["bitfinex","ETHUSD",1730380977058,0.8026,2628.2,2627.4,0.8223]
["bitfinex","ETHUSD",1730380977261,3.34507556,2628.1,2627.4,0.8223]
["bitfinex","ETHUSD",1730380977858,3.34507556,2627.9,2627.4,0.8223]
["bitfinex","ETHUSD",1730380978157,0.33450756,2627.8,2627.4,0.8223]
["bitfinex","ETHUSD",1730380978855,3.34507556,2627.7,2627.4,0.8223]
["bitfinex","ETHUSD",1730380979360,3.34507556,2627.7,2626.8,0.809]
["bitfinex","ETHUSD",1730380979836,3.80582,2627.6,2626.8,0.809]
["bitfinex","ETHUSD",1730380980037,3.34507556,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380980765,4.06014612,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380981486,7.86607612,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380981626,4.06014612,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380981964,3.34507556,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380985985,4.11507556,2627.3,2626.8,0.809]
["bitfinex","ETHUSD",1730380987279,3.34507556,2627.1,2626.8,0.809]
["bitfinex","ETHUSD",1730380988554,3.34507556,2627.3,2626.8,0.809]
["bitfinex","ETHUSD",1730380988754,4.13891976,2627.3,2626.8,0.809]
["bitfinex","ETHUSD",1730380989350,3.34507556,2627.3,2626.8,0.809]
["bitfinex","ETHUSD",1730380989983,3.34507556,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380990155,3.0,2627.4,2626.8,0.809]
["bitfinex","ETHUSD",1730380990362,3.34507556,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380992377,3.34507556,2627.3,2626.8,0.809]
["bitfinex","ETHUSD",1730380992577,0.7873964,2627.4,2626.8,0.809]
["bitfinex","ETHUSD",1730380992787,3.34507556,2627.5,2626.8,0.809]
["bitfinex","ETHUSD",1730380993007,4.13247196,2627.7,2626.8,0.809]
["bitfinex","ETHUSD",1730380993216,1.51560216,2627.8,2626.8,0.809]
["bitfinex","ETHUSD",1730380993217,1.12190396,2627.8,2626.8,0.809]
["bitfinex","ETHUSD",1730380993522,0.7873964,2627.9,2627.0,0.8317]
["bitfinex","ETHUSD",1730380993663,4.13247196,2627.9,2627.0,0.8317]
["bitfinex","ETHUSD",1730380993864,5.04433762,2627.9,2627.0,0.8317]
["bitfinex","ETHUSD",1730380994894,4.25694122,2627.9,2627.0,0.8317]
["bitfinex","ETHUSD",1730380995095,0.7873964,2628.0,2627.0,0.8317]
["bitfinex","ETHUSD",1730380995399,0.7873964,2628.0,2626.8,3.34507556]
["bitfinex","ETHUSD",1730380995400,0.7873964,2628.0,2627.1,0.87922022]
["bitfinex","ETHUSD",1730380995691,0.7873964,2628.1,2627.1,0.8031]
["bitfinex","ETHUSD",1730380996812,0.7873964,2628.0,2627.1,0.8031]
["bitfinex","ETHUSD",1730380997116,4.13247196,2627.9,2627.2,0.7537]
["bitfinex","ETHUSD",1730380997267,3.34507556,2627.7,2627.2,0.7537]
["bitfinex","ETHUSD",1730380997468,3.34507556,2627.5,2627.2,0.7537]
["bitfinex","ETHUSD",1730380997769,3.34507556,2627.5,2626.5,0.8156]
["bitfinex","ETHUSD",1730380997770,4.13247196,2627.5,2626.5,0.8156]
["bitfinex","ETHUSD",1730380998106,0.7873964,2627.4,2626.7,0.8156]
["bitfinex","ETHUSD",1730380998567,0.7873964,2627.5,2626.7,0.8156]
["bitfinex","ETHUSD",1730380998767,3.0,2627.6,2626.7,0.8156]
["bitfinex","ETHUSD",1730380998768,0.7873964,2627.6,2626.7,0.8156]
["bitfinex","ETHUSD",1730380999110,0.7873964,2627.7,2626.9,0.7751]
["bitfinex","ETHUSD",1730380999902,1.1810946,2627.8,2626.9,0.7751]
["bitfinex","ETHUSD",1730380999903,0.7873964,2627.8,2626.9,0.7751]
["bitfinex","ETHUSD",1730381000242,0.7873964,2627.7,2626.9,0.7751]
["bitfinex","ETHUSD",1730381000390,4.66382862,2627.7,2626.9,0.7751]
["bitfinex","ETHUSD",1730381000912,0.7873964,2627.6,2627.1,0.7928]
["bitfinex","ETHUSD",1730381001110,4.66382862,2627.7,2627.1,0.7928]
["bitfinex","ETHUSD",1730381001332,0.58449232,2627.6,2627.1,0.7928]
["bitfinex","ETHUSD",1730381001927,1.37188872,2627.6,2627.1,0.7928]
["bitfinex","ETHUSD",1730381002099,0.7873964,2627.5,2627.1,0.7928]
["bitfinex","ETHUSD",1730381002436,0.7873964,2627.6,2627.1,0.7928]
["bitfinex","ETHUSD",1730381002589,0.7873964,2627.7,2627.1,0.7928]
["bitfinex","ETHUSD",1730381002785,0.7873964,2627.5,2627.1,0.7928]
["bitfinex","ETHUSD",1730381003029,0.7873964,2627.4,2627.1,0.7928]
["bitfinex","ETHUSD",1730381003191,1.2842455,2627.4,2627.1,0.7928]
["bitfinex","ETHUSD",1730381003734,0.7873964,2627.3,2627.1,0.7928]
["bitfinex","ETHUSD",1730381004643,1.5407964,2627.3,2627.0,0.0008]
["bitfinex","ETHUSD",1730381004792,0.7873964,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381004990,0.7873964,2627.2,2627.0,0.0008]
["bitfinex","ETHUSD",1730381005215,1.17932351,2627.2,2627.0,0.0008]
["bitfinex","ETHUSD",1730381009037,0.7873964,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381009230,1.1810946,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381010426,1.96671991,2627.2,2627.0,0.0008]
["bitfinex","ETHUSD",1730381010629,2.3846928,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381010828,4.26955269,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381011153,1.48980165,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381011291,3.46313604,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381011693,6.1716015,2627.2,2627.0,0.0008]
["bitfinex","ETHUSD",1730381011893,4.19826711,2627.2,2627.0,0.0008]
["bitfinex","ETHUSD",1730381012193,1.97343266,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381013036,1.97338465,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381013743,1.97320035,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381013937,10.04726478,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381014246,11.41913999,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381015315,13.39194545,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381015531,11.41913999,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381016462,13.39210434,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381016612,11.41913999,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381018053,13.39202426,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381018718,11.41913999,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381018918,11.41913999,2627.1,2627.0,0.7759]
["bitfinex","ETHUSD",1730381018919,1.97289238,2627.1,2627.0,0.7759]
["bitfinex","ETHUSD",1730381019136,1.18385134,2627.2,2627.0,0.7759]
["bitfinex","ETHUSD",1730381019453,0.78940579,2627.1,2627.0,0.7759]
["bitfinex","ETHUSD",1730381019815,1.18385134,2627.1,2627.0,0.7759]
["bitfinex","ETHUSD",1730381020038,1.85463664,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381020252,1.85518162,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381021420,5.20025718,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381021616,9.40151455,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381021822,7.42777174,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381022229,4.08269618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381022972,2.24982854,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381023941,6.05629854,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381024168,0.27622618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381025332,10.42777174,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381026160,11.72777174,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381026368,14.09683121,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381027171,11.17777174,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381027467,11.72777174,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381038503,9.88572405,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381039572,9.89572405,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381043101,12.65760953,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381043309,9.89572405,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381043463,12.65824348,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381043865,9.88572405,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381044175,4.02622618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381044377,3.27622618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381044578,5.64411042,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381044890,9.45058042,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381045669,7.08269618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381045966,11.16451561,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381046394,8.40199618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381046807,11.16578286,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381047179,11.16559697,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381047392,11.16607958,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381047574,11.16614798,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381047780,11.16612598,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381047974,11.16594322,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381048177,7.85199618,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381048404,10.6158978,2627.1,2627.0,0.0008]
["bitfinex","ETHUSD",1730381048606,6.0401278,2627.1,2626.1,0.01]
["bitfinex","ETHUSD",1730381048777,4.50302787,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381049182,6.87239735,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381049490,10.68017735,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381050610,10.1681338,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381052492,6.3603538,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381052821,11.49998013,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381053917,7.69220013,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381054282,8.33326648,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381054617,8.33272011,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381055182,10.1681338,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381057012,10.9928338,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381059210,12.96452284,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381059414,12.90667377,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381063949,13.45667377,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381064302,15.83253173,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381064842,16.43031678,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381065336,14.06445882,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1730381067439,3.80944,2625.1,2624.2,0.01732955]
["bitfinex","ETHUSD",1730381067649,3.80944,2625.1,2623.4,0.255]
["bitfinex","ETHUSD",1730381067650,0.01,2623.9,2623.4,0.255]
["bitfinex","ETHUSD",1730381067866,0.7871,2624.2,2623.4,0.255]
["bitfinex","ETHUSD",1730381067867,4.5760524,2623.5,2623.4,0.255]
["bitfinex","ETHUSD",1730381068084,2.94736991,2623.5,2623.3,0.07233039]
["bitfinex","ETHUSD",1730381068220,0.97730441,2623.4,2623.3,0.07233039]
["bitfinex","ETHUSD",1730381068421,1.97013547,2623.7,2623.3,0.07233039]
["bitfinex","ETHUSD",1730381068422,0.78811622,2623.6,2623.3,0.07233039]
["bitfinex","ETHUSD",1730381068967,0.78811622,2623.7,2623.3,0.07233039]
["bitfinex","ETHUSD",1730381069173,0.78811622,2623.8,2623.3,0.07233039]
["bitfinex","ETHUSD",1730381069323,0.78811622,2623.8,2622.1,0.39485007]
["bitfinex","ETHUSD",1730381069324,3.3603538,2623.1,2622.1,0.39485007]
["bitfinex","ETHUSD",1730381069662,0.78662724,2623.3,2622.5,0.01]
["bitfinex","ETHUSD",1730381069858,1.17994087,2623.5,2622.1,0.01]
["bitfinex","ETHUSD",1730381069859,0.78662724,2623.4,2622.1,0.01]
["bitfinex","ETHUSD",1730381070169,0.78662724,2623.4,2622.1,0.08625644]
["bitfinex","ETHUSD",1730381070326,0.78662724,2623.4,2621.9,5.16]
["bitfinex","ETHUSD",1730381070327,5.36364923,2623.3,2621.9,5.12273263]
["bitfinex","ETHUSD",1730381070525,3.0,2623.2,2622.0,0.3976]
["bitfinex","ETHUSD",1730381070735,4.36445705,2623.3,2622.0,0.48386945]
["bitfinex","ETHUSD",1730381070943,3.81214,2623.2,2622.0,0.3976]
["bitfinex","ETHUSD",1730381071267,3.3603538,2622.8,2622.0,0.3976]
["bitfinex","ETHUSD",1730381071473,0.33603538,2622.7,2622.0,0.3976]
["bitfinex","ETHUSD",1730381072826,3.0,2623.0,2622.0,0.3976]
["bitfinex","ETHUSD",1730381073923,0.55,2622.9,2622.0,0.3976]
["bitfinex","ETHUSD",1730381074127,3.0,2623.0,2622.0,0.3976]
["bitfinex","ETHUSD",1730381074128,3.3603538,2622.8,2622.0,0.3976]
["bitfinex","ETHUSD",1730381075034,3.3603538,2623.6,2622.7,0.01]
["bitfinex","ETHUSD",1730381075409,0.85569936,2624.9,2623.6,0.3976]
["bitfinex","ETHUSD",1730381075563,3.81026,2624.5,2623.6,0.3976]
["bitfinex","ETHUSD",1730381076163,3.81049,2624.4,2623.6,0.3976]
["bitfinex","ETHUSD",1730381076403,3.81026,2624.5,2623.6,0.3976]
["bitfinex","ETHUSD",1730381076641,3.0,2624.3,2623.6,0.3976]
["bitfinex","ETHUSD",1730381076774,3.0,2624.4,2623.6,0.3976]
["bitfinex","ETHUSD",1730381076975,0.681026,2624.3,2623.6,0.3976]
["bitfinex","ETHUSD",1730381078208,3.0,2624.6,2623.6,0.3976]
["bitfinex","ETHUSD",1730381078370,5.29081476,2624.8,2623.6,0.3976]
["bitfinex","ETHUSD",1730381078571,3.0,2624.8,2623.6,0.3976]
["bitfinex","ETHUSD",1730381078772,3.0,2624.8,2623.6,0.4738231]
["bitfinex","ETHUSD",1730381078992,4.66541936,2624.9,2623.6,0.4738231]
["bitfinex","ETHUSD",1730381079223,0.05719936,2624.9,2624.1,3.3603538]
["bitfinex","ETHUSD",1730381079423,0.5237413,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381079625,0.05719936,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381080539,3.05719936,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381081331,0.05719936,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381081538,1.07989468,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381082339,0.05719936,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381082927,3.86689936,2624.9,2624.2,0.3976]
["bitfinex","ETHUSD",1730381083112,3.0,2624.8,2624.2,0.3976]
["bitfinex","ETHUSD",1730381083433,3.0,2624.8,2623.1,5.11]
["bitfinex","ETHUSD",1730381083434,3.81026,2624.5,2623.6,0.3976]
["bitfinex","ETHUSD",1730381083595,3.81055,2624.3,2623.6,0.3976]
["bitfinex","ETHUSD",1730381083796,3.0,2624.3,2623.6,0.3976]
["bitfinex","ETHUSD",1730381084235,3.0,2624.2,2623.6,0.3976]
["bitfinex","ETHUSD",1730381084409,3.757546,2624.4,2623.6,0.3976]
["bitfinex","ETHUSD",1730381084830,7.567946,2624.4,2623.6,0.3976]
["bitfinex","ETHUSD",1730381085034,1.09282998,2624.3,2623.6,0.3976]
["bitfinex","ETHUSD",1730381085737,3.0,2624.2,2623.6,0.3976]
["bitfinex","ETHUSD",1730381085937,1.09282998,2624.3,2623.6,0.3976]
["bitfinex","ETHUSD",1730381091451,4.567956,2624.4,2623.3,0.3976]
["bitfinex","ETHUSD",1730381091616,3.0,2624.3,2623.3,0.3976]
["bitfinex","ETHUSD",1730381091819,3.757546,2624.4,2623.3,0.3976]
["bitfinex","ETHUSD",1730381092114,3.757546,2624.4,2623.3,0.47383142]
["bitfinex","ETHUSD",1730381092438,3.0,2624.1,2623.3,0.3976]
["bitfinex","ETHUSD",1730381093060,6.3603538,2624.1,2623.3,0.3976]
["bitfinex","ETHUSD",1730381093860,7.90345298,2624.3,2623.3,0.3976]
["bitfinex","ETHUSD",1730381094792,4.09282298,2624.3,2623.3,0.3976]
["bitfinex","ETHUSD",1730381095769,1.09282298,2624.3,2623.3,0.3976]
["bitfinex","ETHUSD",1730381095997,0.757546,2624.4,2623.5,0.3976]
["bitfinex","ETHUSD",1730381097385,0.757546,2624.4,2623.5,0.47382517]
["bitfinex","ETHUSD",1730381097794,3.81056,2624.3,2623.5,0.47382517]
["bitfinex","ETHUSD",1730381098009,3.0,2624.2,2623.5,0.3976]
["bitfinex","ETHUSD",1730381098512,6.81068,2624.2,2623.5,0.3976]
["bitfinex","ETHUSD",1730381099285,3.0,2624.2,2623.5,0.3976]
["bitfinex","ETHUSD",1730381099470,3.81054,2624.3,2623.5,0.3976]
["bitfinex","ETHUSD",1730381099471,0.681054,2624.1,2623.5,0.3976]
["bitfinex","ETHUSD",1730381099670,3.0,2624.3,2623.5,0.3976]
["bitfinex","ETHUSD",1730381100509,6.8111,2624.0,2623.5,0.3976]
["bitfinex","ETHUSD",1730381100868,3.0,2624.0,2623.5,0.3976]
["bitfinex","ETHUSD",1730381101099,3.0,2624.2,2623.5,0.3976]
["bitfinex","ETHUSD",1730381101271,0.681055,2624.1,2623.5,0.3976]
["bitfinex","ETHUSD",1730381101683,3.0,2624.6,2623.5,0.3976]
["bitfinex","ETHUSD",1730381101893,0.05719936,2624.9,2623.7,0.3976]
["bitfinex","ETHUSD",1730381102108,3.86689936,2624.9,2623.8,0.47381639]
["bitfinex","ETHUSD",1730381102309,3.3603538,2624.7,2623.8,0.47381639]
["bitfinex","ETHUSD",1730381102680,3.3603538,2624.7,2623.8,0.3976]
["bitfinex","ETHUSD",1730381103015,3.70210912,2624.7,2623.8,0.3976]
["bitfinex","ETHUSD",1730381104487,0.34175532,2624.7,2623.8,0.3976]
["bitfinex","ETHUSD",1730381104686,3.05719936,2624.9,2623.8,0.3976]
["bitfinex","ETHUSD",1730381105183,0.05719936,2624.9,2624.0,0.3976]
["bitfinex","ETHUSD",1730381105912,0.05719936,2624.9,2624.1,0.07620528]
["bitfinex","ETHUSD",1730381106114,0.78374058,2625.1,2624.2,0.3976]
["bitfinex","ETHUSD",1730381106275,0.78374058,2625.1,2624.4,0.3976]
["bitfinex","ETHUSD",1730381106672,7.1697338,2625.1,2624.4,0.3976]
["bitfinex","ETHUSD",1730381107378,3.3603538,2625.4,2624.4,0.3976]
["bitfinex","ETHUSD",1730381107574,3.0,2625.3,2624.4,0.3976]
["bitfinex","ETHUSD",1730381107801,6.80909,2625.3,2624.4,0.3976]
["bitfinex","ETHUSD",1730381107998,1.01694438,2625.2,2624.4,0.3976]
["bitfinex","ETHUSD",1730381108711,1.01694438,2625.2,2624.5,0.07620094]
["bitfinex","ETHUSD",1730381108877,1.01694438,2625.2,2624.0,0.3976]
["bitfinex","ETHUSD",1730381109518,1.01694438,2625.2,2624.3,0.3976]
["bitfinex","ETHUSD",1730381109677,7.76437563,2626.1,2624.8,0.3976]
["bitfinex","ETHUSD",1730381109892,7.1683438,2626.1,2624.8,0.3976]
["bitfinex","ETHUSD",1730381110117,3.3603538,2626.1,2624.8,0.3976]
["bitfinex","ETHUSD",1730381110274,4.14586687,2626.1,2624.8,0.3976]
["bitfinex","ETHUSD",1730381110478,0.91319665,2626.0,2624.8,0.3976]
["bitfinex","ETHUSD",1730381110681,2.6733461,2626.0,2624.8,0.3976]
["bitfinex","ETHUSD",1730381110874,3.0,2625.9,2624.8,0.4076]
["bitfinex","ETHUSD",1730381111187,4.69870972,2626.0,2624.8,0.4076]
["bitfinex","ETHUSD",1730381112220,0.91319665,2626.0,2624.8,0.4076]
["bitfinex","ETHUSD",1730381112378,0.91319665,2626.0,2625.0,0.3976]
["bitfinex","ETHUSD",1730381112578,4.59330307,2626.2,2625.0,0.3976]
["bitfinex","ETHUSD",1730381112820,1.76009404,2626.1,2625.0,0.3976]
["bitfinex","ETHUSD",1730381113048,4.14586687,2626.1,2625.0,0.3976]
["bitfinex","ETHUSD",1730381113256,3.3603538,2625.8,2625.0,0.3976]
["bitfinex","ETHUSD",1730381113551,3.80872,2625.6,2625.0,0.3976]
["bitfinex","ETHUSD",1730381113837,0.380872,2625.5,2625.0,0.3976]
["bitfinex","ETHUSD",1730381117753,4.189732,2625.5,2625.0,0.3976]
["bitfinex","ETHUSD",1730381118459,4.97524507,2625.5,2625.0,0.3976]
["bitfinex","ETHUSD",1730381118613,3.80896,2625.4,2625.0,0.3976]
["bitfinex","ETHUSD",1730381119106,3.80909,2625.3,2624.2,0.3976]
["bitfinex","ETHUSD",1730381119416,0.84035631,2625.2,2624.4,0.3976]
["bitfinex","ETHUSD",1730381120243,3.80974,2624.9,2624.4,0.3976]
["bitfinex","ETHUSD",1730381120444,4.59525307,2624.9,2624.4,0.3976]
["bitfinex","ETHUSD",1730381120645,1.7615905,2624.8,2624.4,0.3976]
["bitfinex","ETHUSD",1730381120947,1.76142404,2624.7,2624.4,0.3976]
["bitfinex","ETHUSD",1730381121444,1.76142404,2624.6,2624.4,0.3976]
["bitfinex","ETHUSD",1730381121647,1.76142404,2624.6,2623.5,3.3803538]
["bitfinex","ETHUSD",1730381121648,0.29396937,2624.5,2623.6,0.3976]
["bitfinex","ETHUSD",1730381121832,0.29396937,2624.5,2622.4,3.3603538]
["bitfinex","ETHUSD",1730381121833,3.3603538,2624.4,2623.1,0.26]
["bitfinex","ETHUSD",1730381122007,4.14586687,2624.4,2623.1,0.26]
["bitfinex","ETHUSD",1730381122205,1.76137765,2624.3,2623.1,0.26]
["bitfinex","ETHUSD",1730381122410,4.14586687,2624.4,2623.1,0.26]
["bitfinex","ETHUSD",1730381122618,1.50642627,2624.4,2623.2,3.43657135]
["bitfinex","ETHUSD",1730381122850,1.76145225,2624.3,2623.2,3.43657135]
["bitfinex","ETHUSD",1730381123014,1.50642627,2624.4,2623.3,3.0]
["bitfinex","ETHUSD",1730381123353,1.50642627,2624.4,2623.4,0.07621719]
["bitfinex","ETHUSD",1730381124349,0.97619246,2624.3,2623.4,0.07621719]
["bitfinex","ETHUSD",1730381124514,1.50642627,2624.4,2623.4,0.71987429]
["bitfinex","ETHUSD",1730381124849,0.97603378,2624.3,2623.4,0.71987429]
["bitfinex","ETHUSD",1730381125011,1.50642627,2624.4,2623.4,0.71987429]
["bitfinex","ETHUSD",1730381125214,1.76156447,2624.3,2623.4,0.71987429]
["bitfinex","ETHUSD",1730381125528,1.76156447,2624.3,2623.4,0.6436571]
["bitfinex","ETHUSD",1730381125729,1.67816151,2624.2,2623.1,3.62203538]
["bitfinex","ETHUSD",1730381125944,0.70211011,2624.2,2623.2,0.62621718]
["bitfinex","ETHUSD",1730381126112,0.70211011,2624.2,2623.2,0.55]
["bitfinex","ETHUSD",1730381126318,0.78551307,2624.3,2623.1,3.62203538]
["bitfinex","ETHUSD",1730381126648,4.14586687,2624.2,2623.1,0.62203538]
["bitfinex","ETHUSD",1730381127516,1.76173729,2624.1,2623.1,0.62203538]
["bitfinex","ETHUSD",1730381127951,1.79761214,2624.1,2623.1,0.62203538]
["bitfinex","ETHUSD",1730381128156,3.3603538,2623.8,2623.1,0.26]
["bitfinex","ETHUSD",1730381128709,0.79551307,2623.9,2623.1,0.26]
["bitfinex","ETHUSD",1730381129136,0.79551307,2623.9,2623.2,0.07623169]
["bitfinex","ETHUSD",1730381129412,0.01,2623.9,2623.2,0.07623169]
["bitfinex","ETHUSD",1730381129614,0.01,2623.9,2623.1,0.26]
["bitfinex","ETHUSD",1730381129615,4.80761214,2624.1,2623.1,0.26]
["bitfinex","ETHUSD",1730381130162,4.80761214,2624.1,2623.2,0.07622784]
["bitfinex","ETHUSD",1730381130318,0.93562356,2624.0,2623.1,0.26]
["bitfinex","ETHUSD",1730381130513,0.01,2623.9,2623.1,0.26]
["bitfinex","ETHUSD",1730381130848,4.72113663,2624.0,2623.1,0.26]
["bitfinex","ETHUSD",1730381131057,1.77146693,2623.9,2623.1,0.26]
["bitfinex","ETHUSD",1730381131228,1.08063101,2623.9,2623.1,0.26]
["bitfinex","ETHUSD",1730381131433,4.89183101,2623.9,2622.7,3.0]
["bitfinex","ETHUSD",1730381131817,4.89183101,2623.9,2622.5,3.0]
["bitfinex","ETHUSD",1730381131818,5.12178876,2623.8,2622.5,3.0]
["bitfinex","ETHUSD",1730381131962,1.76137278,2623.7,2622.5,3.0]
["bitfinex","ETHUSD",1730381132148,1.76137278,2623.7,2622.6,0.63603538]
["bitfinex","ETHUSD",1730381132665,5.57278278,2623.7,2622.6,0.63603538]
["bitfinex","ETHUSD",1730381132964,0.78551307,2623.7,2622.6,0.63603538]
["bitfinex","ETHUSD",1730381133121,1.76126487,2623.7,2622.6,0.63603538]
["bitfinex","ETHUSD",1730381134070,8.93321867,2623.6,2622.6,0.63603538]
["bitfinex","ETHUSD",1730381134223,3.3603538,2623.4,2622.1,0.55]
["bitfinex","ETHUSD",1730381134423,3.3603538,2623.4,2622.0,6.04963929]
["bitfinex","ETHUSD",1730381134424,7.95771687,2623.4,2622.0,6.04963929]
["bitfinex","ETHUSD",1730381134652,3.3603538,2623.2,2622.0,2.68928549]
["bitfinex","ETHUSD",1730381134855,3.3703538,2623.0,2622.1,0.26892855]
["bitfinex","ETHUSD",1730381135161,4.15586687,2623.0,2622.0,0.82928549]
["bitfinex","ETHUSD",1730381135364,3.34703538,2623.1,2622.0,0.82928549]
["bitfinex","ETHUSD",1730381135567,0.78551307,2623.3,2622.2,3.3603538]
["bitfinex","ETHUSD",1730381135772,0.78551307,2623.4,2622.4,3.3603538]
["bitfinex","ETHUSD",1730381135933,0.78551307,2623.6,2622.6,3.3603538]
["bitfinex","ETHUSD",1730381136264,1.85614408,2623.9,2622.8,3.3603538]
["bitfinex","ETHUSD",1730381136478,0.80551307,2624.0,2622.9,0.07623406]
["bitfinex","ETHUSD",1730381136681,0.80551307,2624.0,2622.0,4.82928549]
["bitfinex","ETHUSD",1730381136682,0.97477839,2623.9,2622.6,3.3603538]
["bitfinex","ETHUSD",1730381136969,3.3603538,2623.6,2622.4,0.55]
["bitfinex","ETHUSD",1730381137674,7.1719238,2623.6,2622.4,0.55]
["bitfinex","ETHUSD",1730381137871,9.33331452,2623.6,2622.5,0.355]
["bitfinex","ETHUSD",1730381138032,9.33331452,2623.6,2622.0,0.82928549]
["bitfinex","ETHUSD",1730381138033,3.3703538,2623.4,2622.0,4.18963929]
["bitfinex","ETHUSD",1730381138234,3.3703538,2623.4,2622.1,0.62624529]
["bitfinex","ETHUSD",1730381138634,3.3703538,2623.4,2622.1,0.55]
["bitfinex","ETHUSD",1730381139473,3.3703538,2623.4,2622.1,3.55]
["bitfinex","ETHUSD",1730381140644,0.8321,2623.3,2622.1,3.55]
["bitfinex","ETHUSD",1730381140830,0.80143038,2623.2,2622.2,0.77396393]
["bitfinex","ETHUSD",1730381141967,3.3603538,2623.1,2622.2,0.77396393]
["bitfinex","ETHUSD",1730381142142,3.3603538,2623.1,2622.0,0.82928549]
["bitfinex","ETHUSD",1730381143885,0.80143038,2623.2,2622.1,0.07625423]
["bitfinex","ETHUSD",1730381144088,0.79551307,2623.5,2622.1,7.55]
["bitfinex","ETHUSD",1730381144089,0.8156,2623.5,2622.1,7.55]
["bitfinex","ETHUSD",1730381144310,1.96378268,2623.9,2622.7,3.3603538]
["bitfinex","ETHUSD",1730381144601,0.01,2624.0,2622.8,3.0]
["bitfinex","ETHUSD",1730381144766,4.16586687,2624.2,2622.9,1.03603538]
["bitfinex","ETHUSD",1730381145090,3.3603538,2624.2,2622.9,1.03603538]
["bitfinex","ETHUSD",1730381145901,0.8156,2624.3,2623.1,3.3603538]
["bitfinex","ETHUSD",1730381146255,3.3703538,2624.4,2623.0,3.55]
["bitfinex","ETHUSD",1730381146468,3.3703538,2624.4,2623.2,3.55]
["bitfinex","ETHUSD",1730381146469,3.3603538,2624.4,2623.2,3.55]
["bitfinex","ETHUSD",1730381147806,3.3603538,2624.4,2623.2,0.55]
["bitfinex","ETHUSD",1730381148388,0.01,2624.5,2623.2,3.55]
["bitfinex","ETHUSD",1730381150091,4.1397538,2624.6,2623.2,3.55]
["bitfinex","ETHUSD",1730381150092,3.3603538,2624.6,2623.2,3.55]
["bitfinex","ETHUSD",1730381151534,0.79551307,2624.7,2623.2,0.55]
["bitfinex","ETHUSD",1730381151535,3.3603538,2624.4,2623.2,0.55]
["bitfinex","ETHUSD",1730381151832,3.3603538,2624.4,2623.0,3.55]
["bitfinex","ETHUSD",1730381152723,0.01,2624.5,2623.0,3.55]
["bitfinex","ETHUSD",1730381152724,3.3603538,2624.2,2623.0,3.55]
["bitfinex","ETHUSD",1730381153111,3.3603538,2624.2,2622.9,0.55]
["bitfinex","ETHUSD",1730381154127,3.3603538,2624.2,2623.1,0.55]
["bitfinex","ETHUSD",1730381154442,3.77648918,2624.2,2623.2,0.355]
["bitfinex","ETHUSD",1730381155445,3.77648918,2624.2,2623.3,0.07622371]
["bitfinex","ETHUSD",1730381156002,0.41613538,2624.2,2623.3,0.07622371]
["bitfinex","ETHUSD",1730381156246,0.01,2624.5,2623.3,3.0]
["bitfinex","ETHUSD",1730381156601,3.3603538,2624.4,2623.1,3.55]
["bitfinex","ETHUSD",1730381156841,4.14586687,2624.4,2623.1,3.55]
["bitfinex","ETHUSD",1730381157349,1.76045027,2624.3,2623.1,3.55]
["bitfinex","ETHUSD",1730381157914,1.76045027,2624.3,2622.9,0.55]
["bitfinex","ETHUSD",1730381157915,3.3603538,2624.1,2622.9,0.55]
["bitfinex","ETHUSD",1730381158147,3.3603538,2624.1,2623.0,0.381]
["bitfinex","ETHUSD",1730381159845,4.15586687,2624.1,2623.0,0.381]
["bitfinex","ETHUSD",1730381160066,4.15586687,2624.1,2622.8,0.55]
["bitfinex","ETHUSD",1730381160402,3.3603538,2623.8,2622.8,0.55]
["bitfinex","ETHUSD",1730381160639,3.3603538,2623.8,2622.7,0.55]
["bitfinex","ETHUSD",1730381160951,1.17826961,2624.0,2622.5,3.55]
["bitfinex","ETHUSD",1730381160952,0.78551307,2624.0,2622.5,3.55]
["bitfinex","ETHUSD",1730381161131,0.78551307,2623.9,2622.8,3.0]
["bitfinex","ETHUSD",1730381161309,0.78551307,2623.9,2622.9,0.07622844]
["bitfinex","ETHUSD",1730381161310,1.76145182,2623.9,2622.9,0.07622844]
["bitfinex","ETHUSD",1730381161506,0.78551307,2623.9,2623.0,0.55]
["bitfinex","ETHUSD",1730381161724,0.78551307,2624.0,2623.2,3.55]
["bitfinex","ETHUSD",1730381161977,0.78551307,2624.2,2623.3,0.77487405]
["bitfinex","ETHUSD",1730381162175,0.78551307,2624.4,2623.3,0.77487405]
["bitfinex","ETHUSD",1730381162349,1.76236039,2624.3,2623.3,0.77487405]
["bitfinex","ETHUSD",1730381162542,0.78551307,2624.3,2623.3,0.77487405]
["bitfinex","ETHUSD",1730381162745,0.78551307,2624.3,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381163078,0.78551307,2624.3,2623.5,0.07621517]
["bitfinex","ETHUSD",1730381163253,0.78551307,2624.2,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381163578,1.76275097,2624.3,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381163741,1.76280677,2624.2,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381163942,0.78551307,2624.3,2623.5,0.07621519]
["bitfinex","ETHUSD",1730381164138,1.76281872,2624.3,2623.5,0.07621519]
["bitfinex","ETHUSD",1730381164382,1.17826961,2624.4,2623.5,0.07621519]
["bitfinex","ETHUSD",1730381164383,1.76281872,2624.2,2623.5,0.07621519]
["bitfinex","ETHUSD",1730381164538,0.78551307,2624.2,2623.5,0.07621519]
["bitfinex","ETHUSD",1730381164740,0.78551307,2624.2,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381164972,1.76315902,2624.2,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381165283,1.76336462,2624.1,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381165584,0.78551307,2624.2,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381165736,1.76334874,2624.1,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381166391,0.78551307,2624.1,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381166679,1.76356684,2624.1,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381166979,0.78551307,2624.1,2623.4,0.43248741]
["bitfinex","ETHUSD",1730381167657,0.78551307,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1730381167968,0.78551307,2624.1,2624.0,3.71223841]
["bitfinex","ETHUSD",1730381168340,0.78551307,2624.1,2624.0,3.63603538]
["bitfinex","ETHUSD",1730381168765,0.78551307,2624.1,2624.0,0.63603538]
["bitfinex","ETHUSD",1730381168940,0.78551307,2624.1,2623.5,3.9103538]
["bitfinex","ETHUSD",1730381169155,0.78551307,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1730381170147,0.78551307,2624.1,2623.7,0.07621023]
["bitfinex","ETHUSD",1730381170584,0.78551307,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1730381170947,0.78551307,2624.1,2623.7,0.07621014]
["bitfinex","ETHUSD",1730381171149,0.78551307,2624.1,2623.7,4.13522033]
["bitfinex","ETHUSD",1730381171478,0.78551307,2624.1,2623.8,3.55]
["bitfinex","ETHUSD",1730381171681,0.78551307,2624.1,2623.9,3.3603538]
["bitfinex","ETHUSD",1730381171977,0.78551307,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1730381174350,0.78551307,2624.1,2623.7,0.69865639]
["bitfinex","ETHUSD",1730381174560,0.78551307,2624.1,2623.8,0.36986564]
["bitfinex","ETHUSD",1730381175070,1.17826961,2624.2,2623.8,0.36986564]
["bitfinex","ETHUSD",1730381175383,1.57102614,2624.3,2623.8,0.36986564]
["bitfinex","ETHUSD",1730381175754,1.57102614,2624.3,2623.5,0.26]
["bitfinex","ETHUSD",1730381176367,4.1443538,2624.7,2623.5,0.26]
["bitfinex","ETHUSD",1730381177092,0.774,2624.7,2623.7,3.3603538]
["bitfinex","ETHUSD",1730381177300,0.774,2624.7,2623.6,3.55]
["bitfinex","ETHUSD",1730381177984,0.774,2624.7,2623.6,3.0]
["bitfinex","ETHUSD",1730381178185,0.774,2624.7,2623.6,3.70528412]
["bitfinex","ETHUSD",1730381178706,4.1343538,2624.7,2623.6,0.70528412]
["bitfinex","ETHUSD",1730381179219,4.1443538,2624.7,2623.5,0.26]
["bitfinex","ETHUSD",1730381179399,3.3603538,2624.5,2623.5,0.26]
["bitfinex","ETHUSD",1730381179578,0.7569,2624.4,2623.5,0.26]
["bitfinex","ETHUSD",1730381180504,3.3603538,2624.3,2623.5,0.26]
["bitfinex","ETHUSD",1730381180899,0.7843,2624.1,2623.5,0.26]
["bitfinex","ETHUSD",1730381181085,4.1446538,2624.1,2623.5,0.26]
["bitfinex","ETHUSD",1730381181410,0.41646538,2624.0,2623.5,0.26]
["bitfinex","ETHUSD",1730381181573,0.7843,2624.4,2623.5,0.26]
["bitfinex","ETHUSD",1730381182474,0.7843,2624.4,2623.6,0.07621178]
["bitfinex","ETHUSD",1730381182711,0.7843,2624.4,2623.5,0.26]
["bitfinex","ETHUSD",1730381184207,0.7795,2624.7,2623.6,0.07620738]
["bitfinex","ETHUSD",1730381184532,1.11653538,2624.7,2623.6,0.36965612]
["bitfinex","ETHUSD",1730381184736,1.12653538,2624.7,2623.6,0.36965612]
["bitfinex","ETHUSD",1730381185027,4.48688918,2624.7,2623.6,0.36965612]
["bitfinex","ETHUSD",1730381185208,1.12653538,2624.7,2623.5,0.26]
["bitfinex","ETHUSD",1730381185407,1.12653538,2624.7,2623.6,0.07620725]
["bitfinex","ETHUSD",1730381185805,0.7795,2624.7,2623.6,0.07620725]
["bitfinex","ETHUSD",1730381186113,0.7895,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1730381187825,0.7795,2624.7,2623.8,0.07620298]
["bitfinex","ETHUSD",1730381188033,0.01,2624.9,2623.9,0.55]
["bitfinex","ETHUSD",1730381188204,0.01,2624.9,2623.9,3.9103538]
["bitfinex","ETHUSD",1730381188418,0.01,2624.9,2624.0,0.39103538]
["bitfinex","ETHUSD",1730381189711,0.7895923,2624.4,2624.0,0.39103538]
["bitfinex","ETHUSD",1730381190336,0.7895923,2624.3,2624.0,0.39103538]
["bitfinex","ETHUSD",1730381190936,0.7895923,2624.4,2624.0,0.39103538]
["bitfinex","ETHUSD",1730381191142,0.7895923,2624.3,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381191501,0.7895923,2624.4,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381191739,0.7895923,2624.3,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381191940,0.7895923,2624.4,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381192324,0.7895923,2624.3,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381192530,0.7895923,2624.4,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381192934,0.7895923,2624.3,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381193551,0.7895923,2624.4,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381194113,0.7895923,2624.3,2624.1,0.43013892]
["bitfinex","ETHUSD",1730381194634,0.7895923,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1730381195142,0.7895923,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1730381196640,0.7895923,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1730381197346,1.18438845,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1730381197347,0.7895923,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1730381197752,0.7895923,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1730381197959,0.7895923,2624.1,2623.7,0.69103538]
["bitfinex","ETHUSD",1730381198123,0.7895923,2624.1,2623.5,0.0762134]
["bitfinex","ETHUSD",1730381198324,0.7895923,2624.0,2623.5,0.0762134]
["bitfinex","ETHUSD",1730381198544,0.7895923,2624.1,2623.5,0.0762134]
["bitfinex","ETHUSD",1730381199578,0.7895923,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1730381199775,0.7895923,2624.2,2623.7,0.64365672]
["bitfinex","ETHUSD",1730381201742,0.7895923,2624.3,2623.7,0.64365672]
["bitfinex","ETHUSD",1730381201938,0.7895923,2624.2,2623.7,0.64365672]
["bitfinex","ETHUSD",1730381202779,0.7895923,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1730381202979,0.7895923,2624.0,2623.5,0.07621317]
["bitfinex","ETHUSD",1730381203180,0.7895923,2624.2,2623.6,7.55]
["bitfinex","ETHUSD",1730381203488,0.7895923,2624.1,2623.6,7.55]
["bitfinex","ETHUSD",1730381203840,0.7895923,2624.2,2623.6,7.55]
["bitfinex","ETHUSD",1730381204169,0.7895923,2624.2,2623.7,1.09103538]
["bitfinex","ETHUSD",1730381204548,0.7895923,2624.1,2623.7,1.09103538]
["bitfinex","ETHUSD",1730381204884,0.7895923,2624.2,2623.7,1.09103538]
["bitfinex","ETHUSD",1730381205484,0.7895923,2624.1,2623.7,1.09103538]
["bitfinex","ETHUSD",1730381206547,0.7895923,2624.2,2623.7,1.09103538]
["bitfinex","ETHUSD",1730381206744,0.7895923,2624.2,2623.8,0.86410354]
["bitfinex","ETHUSD",1730381207485,0.7895923,2624.1,2623.8,0.86410354]
["bitfinex","ETHUSD",1730381210126,0.7895923,2624.1,2623.9,0.07620912]
["bitfinex","ETHUSD",1730381212612,0.7895923,2624.0,2623.8,0.86410354]
["bitfinex","ETHUSD",1730381216530,0.7895923,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1730381216841,0.7895923,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1730381216994,0.7895923,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1730381217198,0.7895923,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1730381217394,0.7895923,2623.7,2623.2,4.55]
["bitfinex","ETHUSD",1730381217621,0.7895923,2623.7,2623.3,0.97703538]
["bitfinex","ETHUSD",1730381218239,1.18438845,2623.8,2623.3,0.97703538]
["bitfinex","ETHUSD",1730381218240,0.7895923,2623.6,2623.3,0.97703538]
["bitfinex","ETHUSD",1730381218439,0.7895923,2623.7,2623.3,0.97703538]
["bitfinex","ETHUSD",1730381218740,0.7895923,2623.7,2623.3,3.97703538]
["bitfinex","ETHUSD",1730381220105,0.7895923,2623.6,2623.3,3.97703538]
["bitfinex","ETHUSD",1730381220304,1.18438845,2623.8,2623.3,3.97703538]
["bitfinex","ETHUSD",1730381220305,0.7895923,2623.7,2623.4,0.85270354]
["bitfinex","ETHUSD",1730381222458,0.7895923,2623.7,2623.3,0.97703538]
["bitfinex","ETHUSD",1730381222745,0.7895923,2623.7,2623.1,5.12]
["bitfinex","ETHUSD",1730381222746,0.7895923,2623.4,2623.1,5.12]
["bitfinex","ETHUSD",1730381222956,0.79091308,2623.2,2623.1,0.26]
["bitfinex","ETHUSD",1730381223136,1.30769892,2623.2,2623.1,0.26]
["bitfinex","ETHUSD",1730381223636,0.79020869,2623.2,2623.1,0.26]
["bitfinex","ETHUSD",1730381223833,1.18531304,2623.4,2623.1,0.26]
["bitfinex","ETHUSD",1730381223834,0.79020869,2623.3,2623.1,0.26]
["bitfinex","ETHUSD",1730381224051,0.79020869,2623.2,2623.1,0.26]
["bitfinex","ETHUSD",1730381224540,0.79020869,2623.3,2623.1,0.26]
["bitfinex","ETHUSD",1730381225106,0.79020869,2623.2,2623.1,0.26]
["bitfinex","ETHUSD",1730381225608,0.79020869,2623.3,2623.1,0.26]
["bitfinex","ETHUSD",1730381225834,0.79020869,2623.2,2623.1,0.26]
["bitfinex","ETHUSD",1730381226536,0.79020869,2623.3,2623.1,0.26]
["bitfinex","ETHUSD",1730381226861,0.79020869,2623.3,2622.8,0.07624066]
["bitfinex","ETHUSD",1730381227174,0.79020869,2623.3,2622.5,3.55]
["bitfinex","ETHUSD",1730381227374,0.7685,2623.1,2622.6,0.69103538]
["bitfinex","ETHUSD",1730381227691,1.55870869,2623.1,2622.3,3.26]
["bitfinex","ETHUSD",1730381228651,1.55870869,2623.1,2622.3,0.26]
["bitfinex","ETHUSD",1730381228851,0.7709,2622.9,2622.3,0.26]
["bitfinex","ETHUSD",1730381229382,1.56110869,2622.9,2622.3,0.26]
["bitfinex","ETHUSD",1730381229625,0.7709,2622.9,2622.3,0.26]
["bitfinex","ETHUSD",1730381229935,0.7709,2622.9,2622.3,3.26]
["bitfinex","ETHUSD",1730381230280,0.7709,2622.9,2622.4,0.07625153]
["bitfinex","ETHUSD",1730381230436,0.7709,2622.9,2622.3,4.096]
["bitfinex","ETHUSD",1730381232050,0.7709,2622.9,2622.4,0.07625136]
["bitfinex","ETHUSD",1730381232588,0.7709,2622.9,2622.3,4.096]
["bitfinex","ETHUSD",1730381232967,0.7709,2622.9,2622.3,0.26]
["bitfinex","ETHUSD",1730381234094,0.7923,2622.7,2622.3,0.26]
["bitfinex","ETHUSD",1730381234600,0.8023,2622.6,2622.3,0.26]
["bitfinex","ETHUSD",1730381234952,0.8123,2622.6,2622.3,0.26]
["bitfinex","ETHUSD",1730381235468,0.7923,2622.6,2622.3,0.26]
["bitfinex","ETHUSD",1730381235890,0.7923,2622.6,2622.4,0.0762586]
["bitfinex","ETHUSD",1730381236190,0.80020869,2623.1,2622.4,0.0762586]
["bitfinex","ETHUSD",1730381236191,0.7586,2622.8,2622.4,0.0762586]
["bitfinex","ETHUSD",1730381236686,0.7586,2622.8,2622.4,0.36966124]
["bitfinex","ETHUSD",1730381236873,0.7586,2622.8,2622.3,0.26]
["bitfinex","ETHUSD",1730381237395,0.7586,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1730381237735,0.7586,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1730381237931,0.7586,2622.8,2621.8,4.86]
["bitfinex","ETHUSD",1730381238730,0.01,2622.7,2621.8,4.86]
["bitfinex","ETHUSD",1730381238915,0.01,2622.7,2621.7,3.24]
["bitfinex","ETHUSD",1730381238916,0.8266,2622.3,2621.7,3.24]
["bitfinex","ETHUSD",1730381239236,0.01,2622.1,2621.7,3.89]
["bitfinex","ETHUSD",1730381239430,0.7574,2622.0,2621.5,0.26]
["bitfinex","ETHUSD",1730381239932,0.01,2622.3,2621.6,0.0762794]
["bitfinex","ETHUSD",1730381239933,0.7574,2622.3,2621.6,0.0762794]
["bitfinex","ETHUSD",1730381240230,0.7574,2622.3,2621.7,3.3603538]
["bitfinex","ETHUSD",1730381240415,0.8297,2622.6,2621.9,3.3603538]
["bitfinex","ETHUSD",1730381240598,0.8297,2622.6,2622.0,0.07625893]
["bitfinex","ETHUSD",1730381240994,0.8297,2622.6,2622.1,0.07625901]
["bitfinex","ETHUSD",1730381241333,0.8297,2622.6,2621.9,3.3603538]
["bitfinex","ETHUSD",1730381241909,0.8297,2622.6,2621.8,0.33603538]
["bitfinex","ETHUSD",1730381242304,0.8297,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1730381242628,0.8297,2622.6,2622.1,0.7199203]
["bitfinex","ETHUSD",1730381243329,0.8297,2622.6,2622.1,0.71992039]
["bitfinex","ETHUSD",1730381243699,0.8297,2622.6,2622.1,0.64366128]
["bitfinex","ETHUSD",1730381247259,0.8297,2622.6,2621.8,3.33603538]
["bitfinex","ETHUSD",1730381247260,0.8297,2622.6,2621.9,0.55]
["bitfinex","ETHUSD",1730381250969,0.8297,2622.6,2622.0,0.07625899]
["bitfinex","ETHUSD",1730381251164,0.8297,2622.6,2622.0,3.07625899]
["bitfinex","ETHUSD",1730381251465,0.8297,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1730381254160,0.8297,2622.6,2621.9,0.55]
["bitfinex","ETHUSD",1730381254489,0.8297,2622.6,2622.0,0.38860354]
["bitfinex","ETHUSD",1730381260299,0.8297,2622.6,2621.8,0.33603538]
["bitfinex","ETHUSD",1730381260510,0.8297,2622.6,2621.4,3.3603538]
["bitfinex","ETHUSD",1730381260817,0.8196,2622.5,2621.4,3.3603538]
["bitfinex","ETHUSD",1730381261305,0.769,2622.4,2621.4,7.3713538]
["bitfinex","ETHUSD",1730381261514,0.769,2622.4,2621.5,3.0]
["bitfinex","ETHUSD",1730381261713,0.769,2622.4,2621.6,1.03713538]
["bitfinex","ETHUSD",1730381262007,0.769,2622.4,2621.7,3.07626849]
["bitfinex","ETHUSD",1730381262784,0.769,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1730381262974,0.769,2622.4,2621.7,3.07626849]
["bitfinex","ETHUSD",1730381263705,0.769,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730381263909,0.769,2622.4,2621.9,7.20034293]
["bitfinex","ETHUSD",1730381264082,0.769,2622.4,2621.9,11.21134293]
["bitfinex","ETHUSD",1730381264283,0.769,2622.4,2622.0,0.55]
["bitfinex","ETHUSD",1730381264476,0.7734,2622.9,2622.0,0.55]
["bitfinex","ETHUSD",1730381264905,0.7734,2622.9,2622.1,0.07625397]
["bitfinex","ETHUSD",1730381265106,0.7734,2622.9,2622.1,1.25238743]
["bitfinex","ETHUSD",1730381265314,0.7734,2622.9,2622.1,1.17613346]
["bitfinex","ETHUSD",1730381265496,0.7744,2622.6,2621.9,0.76372685]
["bitfinex","ETHUSD",1730381265986,0.7744,2622.6,2622.0,0.07625938]
["bitfinex","ETHUSD",1730381266723,0.7744,2622.6,2622.0,0.07625948]
["bitfinex","ETHUSD",1730381267090,0.7744,2622.6,2621.9,0.76372685]
["bitfinex","ETHUSD",1730381267507,0.7744,2622.6,2622.0,0.07625954]
["bitfinex","ETHUSD",1730381267737,0.8219,2622.5,2621.9,0.76372685]
["bitfinex","ETHUSD",1730381268533,0.8219,2622.4,2621.9,0.76372685]
["bitfinex","ETHUSD",1730381269198,0.8219,2622.4,2621.8,3.26]
["bitfinex","ETHUSD",1730381269604,0.8219,2622.4,2621.9,0.07626397]
["bitfinex","ETHUSD",1730381270010,0.8219,2622.4,2621.8,3.26]
["bitfinex","ETHUSD",1730381270449,1.60966714,2622.4,2621.8,0.26]
["bitfinex","ETHUSD",1730381270619,0.8219,2622.4,2621.8,0.26]
["bitfinex","ETHUSD",1730381270820,1.60966714,2622.4,2621.8,0.26]
["bitfinex","ETHUSD",1730381271002,1.60966714,2622.4,2621.8,1.32313538]
["bitfinex","ETHUSD",1730381271202,0.78776714,2622.3,2621.8,1.32313538]
["bitfinex","ETHUSD",1730381272303,1.60966714,2622.4,2621.8,1.32313538]
["bitfinex","ETHUSD",1730381272942,0.78776714,2622.2,2621.8,1.32313538]
["bitfinex","ETHUSD",1730381273252,0.78776714,2622.3,2621.9,0.07626689]
["bitfinex","ETHUSD",1730381273435,0.78776714,2622.3,2621.9,3.87656092]
["bitfinex","ETHUSD",1730381273757,1.60966714,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730381274205,0.8219,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730381274413,1.60966714,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730381274834,0.78776714,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1730381275035,1.60966714,2622.4,2622.1,0.6800294]
["bitfinex","ETHUSD",1730381275864,0.78776714,2622.3,2622.1,0.6800294]
["bitfinex","ETHUSD",1730381276541,0.78776714,2622.3,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381277166,1.60966714,2622.4,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381277567,0.78776714,2622.3,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381278846,1.60966714,2622.4,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381279338,0.78776714,2622.3,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381279862,0.78776714,2622.2,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381280032,0.78776714,2622.3,2621.9,0.43994023]
["bitfinex","ETHUSD",1730381281328,0.78776714,2622.2,2621.8,0.26]
["bitfinex","ETHUSD",1730381282131,0.78776714,2622.3,2621.9,0.07626901]
["bitfinex","ETHUSD",1730381283191,0.78776714,2622.2,2621.9,0.07626548]
["bitfinex","ETHUSD",1730381283481,0.78776714,2622.3,2621.8,0.26]
["bitfinex","ETHUSD",1730381283689,0.78776714,2622.2,2621.8,0.92203538]
["bitfinex","ETHUSD",1730381283859,0.78776714,2622.3,2621.8,0.92203538]
["bitfinex","ETHUSD",1730381284670,1.98565072,2622.2,2621.8,0.26]
["bitfinex","ETHUSD",1730381284869,1.98565072,2622.2,2621.5,5.1]
["bitfinex","ETHUSD",1730381284870,0.804,2621.9,2621.5,5.1]
["bitfinex","ETHUSD",1730381285089,1.59176714,2621.9,2621.5,5.1]
["bitfinex","ETHUSD",1730381286699,0.78776714,2621.6,2621.2,0.26]
["bitfinex","ETHUSD",1730381286868,1.56715338,2621.4,2621.2,0.26]
["bitfinex","ETHUSD",1730381287076,1.56715338,2621.4,2621.1,0.01903409]
["bitfinex","ETHUSD",1730381287271,1.05298041,2621.4,2621.1,0.01903409]
["bitfinex","ETHUSD",1730381287502,1.84303379,2621.4,2621.1,0.01903409]
["bitfinex","ETHUSD",1730381288311,0.79005338,2621.3,2621.1,0.01903409]
["bitfinex","ETHUSD",1730381288610,0.7697,2621.2,2621.1,0.01903409]
["bitfinex","ETHUSD",1730381290175,0.7697,2621.2,2620.3,3.95698003]
["bitfinex","ETHUSD",1730381290176,0.01,2620.8,2620.3,0.59662623]
["bitfinex","ETHUSD",1730381290397,0.01,2620.8,2620.1,0.26]
["bitfinex","ETHUSD",1730381290398,0.01,2620.5,2620.1,0.26]
["bitfinex","ETHUSD",1730381290601,0.7866,2620.4,2620.2,0.07632576]
["bitfinex","ETHUSD",1730381290776,0.8318,2620.6,2620.2,0.07632576]
["bitfinex","ETHUSD",1730381291315,0.8318,2620.6,2620.2,0.7073868]
["bitfinex","ETHUSD",1730381291605,0.7818,2620.9,2620.2,0.7073868]
["bitfinex","ETHUSD",1730381292115,0.7818,2620.9,2620.2,0.78369772]
["bitfinex","ETHUSD",1730381292727,0.7818,2620.9,2620.2,3.78369772]
["bitfinex","ETHUSD",1730381293485,0.01,2621.3,2620.5,3.9103538]
["bitfinex","ETHUSD",1730381293808,0.01,2621.3,2620.6,3.78696602]
["bitfinex","ETHUSD",1730381294503,0.7844,2621.3,2620.6,3.78696602]
["bitfinex","ETHUSD",1730381295211,0.7844,2621.3,2620.6,3.71066538]
["bitfinex","ETHUSD",1730381295710,0.7844,2621.3,2620.7,3.3603538]
["bitfinex","ETHUSD",1730381295711,0.7744,2621.3,2620.7,3.3603538]
["bitfinex","ETHUSD",1730381295916,0.7744,2621.3,2620.8,0.79102863]
["bitfinex","ETHUSD",1730381296077,0.8292,2621.6,2620.8,0.79102863]
["bitfinex","ETHUSD",1730381296280,0.8292,2621.6,2620.9,0.7463]
["bitfinex","ETHUSD",1730381296814,0.8292,2621.6,2620.9,0.1963]
["bitfinex","ETHUSD",1730381297363,0.8292,2621.6,2621.0,0.07629416]
["bitfinex","ETHUSD",1730381297973,0.8292,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1730381298173,0.8292,2621.6,2621.1,0.65566538]
["bitfinex","ETHUSD",1730381298520,0.7853,2621.9,2621.2,0.07628982]
["bitfinex","ETHUSD",1730381298678,0.01,2621.8,2621.2,0.07628982]
["bitfinex","ETHUSD",1730381298884,0.7853,2621.9,2621.2,0.07628982]
["bitfinex","ETHUSD",1730381299104,0.01,2621.8,2621.2,0.07628982]
["bitfinex","ETHUSD",1730381299304,0.7853,2621.9,2621.2,0.37319552]
["bitfinex","ETHUSD",1730381302218,0.7853,2621.9,2621.1,0.65566538]
["bitfinex","ETHUSD",1730381303059,0.01,2621.7,2621.1,0.65566538]
["bitfinex","ETHUSD",1730381303223,0.7668,2621.6,2620.9,0.1963]
["bitfinex","ETHUSD",1730381305156,0.7668,2621.6,2621.0,0.07629005]
["bitfinex","ETHUSD",1730381306451,0.7668,2621.6,2620.9,3.1963]
["bitfinex","ETHUSD",1730381309929,0.7668,2621.6,2620.9,3.2725902]
["bitfinex","ETHUSD",1730381310135,0.797,2621.8,2621.2,3.55]
["bitfinex","ETHUSD",1730381310323,0.797,2622.1,2621.4,3.55]
["bitfinex","ETHUSD",1730381311227,0.797,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1730381313364,0.01,2622.0,2621.3,0.1963]
["bitfinex","ETHUSD",1730381314033,0.01,2622.0,2621.0,1.19106759]
["bitfinex","ETHUSD",1730381314034,0.01,2621.8,2621.0,1.19106759]
["bitfinex","ETHUSD",1730381314235,0.8153,2621.7,2621.0,1.19106759]
["bitfinex","ETHUSD",1730381314553,0.8153,2621.7,2621.1,0.41910676]
["bitfinex","ETHUSD",1730381314934,0.8153,2621.7,2621.0,1.19106759]
["bitfinex","ETHUSD",1730381315135,0.8153,2621.7,2621.0,0.26]
["bitfinex","ETHUSD",1730381315330,0.01,2621.5,2621.0,0.26]
["bitfinex","ETHUSD",1730381315531,0.8153,2621.4,2621.0,0.26]
["bitfinex","ETHUSD",1730381316977,0.02,2621.1,2621.0,0.26]
["bitfinex","ETHUSD",1730381317337,0.8083,2620.2,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381318153,0.01,2620.4,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381321661,0.8138,2620.5,2620.0,3.55397727]
["bitfinex","ETHUSD",1730381321662,0.8038,2620.5,2620.0,3.55397727]
["bitfinex","ETHUSD",1730381321861,0.01,2620.6,2620.1,0.07632139]
["bitfinex","ETHUSD",1730381322050,0.01,2620.6,2620.0,3.55397727]
["bitfinex","ETHUSD",1730381323180,0.01,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1730381323354,0.01,2620.6,2620.2,0.73171742]
["bitfinex","ETHUSD",1730381323561,0.8214,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1730381326277,0.8214,2620.8,2620.2,0.07631533]
["bitfinex","ETHUSD",1730381326278,0.8114,2620.8,2620.2,0.07631533]
["bitfinex","ETHUSD",1730381326645,0.02,2621.0,2620.2,0.07631533]
["bitfinex","ETHUSD",1730381326845,0.01,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1730381327255,0.8046,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1730381327693,0.8046,2620.7,2620.1,3.73615773]
["bitfinex","ETHUSD",1730381329357,0.8046,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1730381329563,0.01,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1730381329767,0.01,2620.6,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381331880,0.01,2620.3,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381332187,0.8026,2620.2,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381332550,0.8126,2620.5,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381332750,0.01,2620.3,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381333293,0.8126,2620.5,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381333294,0.01,2620.1,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381334556,0.7663,2620.1,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381335597,1.25897072,2620.1,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381335752,0.7663,2620.1,2620.0,3.23088843]
["bitfinex","ETHUSD",1730381344600,0.7663,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381350613,0.01,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381352717,0.8282,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381353062,0.01,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381354255,0.01,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381354429,0.8096,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381354761,0.01,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381357033,0.01,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381361448,0.80005338,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381361642,0.01,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381362357,0.80005338,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381363164,0.01,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381363759,0.80005338,2620.3,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381365039,0.79005338,2620.3,2620.1,1.84504492]
["bitfinex","ETHUSD",1730381365241,1.18165072,2620.8,2620.2,0.89092354]
["bitfinex","ETHUSD",1730381365439,1.18165072,2620.8,2620.6,1.50980301]
["bitfinex","ETHUSD",1730381365723,1.19165072,2620.7,2620.2,2.32440301]
["bitfinex","ETHUSD",1730381365927,1.18165072,2620.6,2620.2,2.32440301]
["bitfinex","ETHUSD",1730381366255,0.01,2620.5,2620.2,1.2648261]
["bitfinex","ETHUSD",1730381366437,0.01,2620.5,2620.0,3.35241905]
["bitfinex","ETHUSD",1730381366756,0.01,2620.5,2620.0,4.13381905]
["bitfinex","ETHUSD",1730381369467,0.02,2620.5,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381369771,0.49620922,2620.6,2620.5,0.7948]
["bitfinex","ETHUSD",1730381369920,0.49620922,2620.6,2620.5,1.0252603]
["bitfinex","ETHUSD",1730381370339,1.57553429,2620.7,2620.5,1.0252603]
["bitfinex","ETHUSD",1730381371063,1.57553429,2620.7,2620.6,1.50980301]
["bitfinex","ETHUSD",1730381371420,1.57553429,2620.7,2620.5,1.0252603]
["bitfinex","ETHUSD",1730381371421,1.57553429,2620.7,2620.5,0.2304603]
["bitfinex","ETHUSD",1730381371622,1.58553429,2620.7,2620.3,0.7503]
["bitfinex","ETHUSD",1730381371824,2.34083429,2620.7,2620.2,1.50980301]
["bitfinex","ETHUSD",1730381372053,0.01,2620.5,2620.0,3.35241905]
["bitfinex","ETHUSD",1730381372562,2.34083429,2620.7,2620.4,1.50980301]
["bitfinex","ETHUSD",1730381372759,1.57553429,2620.7,2620.6,1.50980301]
["bitfinex","ETHUSD",1730381372964,1.57553429,2620.7,2620.6,1.73581331]
["bitfinex","ETHUSD",1730381374262,1.57553429,2620.7,2620.6,2.49761331]
["bitfinex","ETHUSD",1730381374461,1.57553429,2620.7,2620.6,34.10061331]
["bitfinex","ETHUSD",1730381374824,1.62779156,2621.4,2620.6,39.44411121]
["bitfinex","ETHUSD",1730381375060,1.62779156,2621.4,2621.3,2.33450301]
["bitfinex","ETHUSD",1730381376062,1.62779156,2621.4,2621.3,0.8247]
["bitfinex","ETHUSD",1730381377056,1.62779156,2621.4,2621.3,6.88815844]
["bitfinex","ETHUSD",1730381378065,1.62779156,2621.4,2621.3,35.48315844]
["bitfinex","ETHUSD",1730381379675,3.90830976,2621.8,2621.3,35.48315844]
["bitfinex","ETHUSD",1730381379857,0.8268,2622.2,2621.3,35.48315844]
["bitfinex","ETHUSD",1730381379858,0.01,2622.2,2621.7,6.06345844]
["bitfinex","ETHUSD",1730381380057,0.02,2622.2,2621.8,0.07627139]
["bitfinex","ETHUSD",1730381380270,0.02,2622.2,2621.8,0.787]
["bitfinex","ETHUSD",1730381380947,0.02,2622.2,2621.8,1.47204584]
["bitfinex","ETHUSD",1730381381161,0.02,2622.2,2621.8,0.68504584]
["bitfinex","ETHUSD",1730381381360,0.8268,2622.5,2621.9,3.06345844]
["bitfinex","ETHUSD",1730381381573,0.01,2622.5,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381381870,0.01,2622.6,2622.2,0.07626036]
["bitfinex","ETHUSD",1730381382073,0.01,2622.6,2622.1,3.85045844]
["bitfinex","ETHUSD",1730381382246,0.01,2622.6,2622.2,0.07626041]
["bitfinex","ETHUSD",1730381382867,0.01,2622.6,2622.1,0.787]
["bitfinex","ETHUSD",1730381383053,0.01,2622.6,2622.1,4.53550428]
["bitfinex","ETHUSD",1730381383251,0.01,2622.6,2622.2,0.07626045]
["bitfinex","ETHUSD",1730381383468,0.01,2622.6,2622.1,0.787]
["bitfinex","ETHUSD",1730381383973,0.02,2622.8,2622.3,3.06345844]
["bitfinex","ETHUSD",1730381384184,0.02,2622.8,2622.4,0.0762541]
["bitfinex","ETHUSD",1730381384673,0.8271,2623.1,2622.5,3.06345844]
["bitfinex","ETHUSD",1730381385477,0.01,2623.2,2622.5,3.85035844]
["bitfinex","ETHUSD",1730381385978,0.01,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1730381386478,0.8171,2623.4,2622.5,3.85035844]
["bitfinex","ETHUSD",1730381386479,0.01,2622.9,2622.5,0.7869]
["bitfinex","ETHUSD",1730381386973,0.01,2622.9,2622.3,3.06345844]
["bitfinex","ETHUSD",1730381386974,0.01,2622.8,2622.3,0.7869]
["bitfinex","ETHUSD",1730381387178,0.01,2622.8,2622.3,0.07625917]
["bitfinex","ETHUSD",1730381387341,0.01,2622.8,2622.2,3.26]
["bitfinex","ETHUSD",1730381387688,0.01,2622.8,2621.5,2.41]
["bitfinex","ETHUSD",1730381387689,0.02,2622.6,2621.9,4.93345844]
["bitfinex","ETHUSD",1730381387977,0.8171,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1730381388179,0.8171,2622.5,2621.9,4.93345844]
["bitfinex","ETHUSD",1730381390385,0.02,2622.6,2622.3,3.06345844]
["bitfinex","ETHUSD",1730381390386,0.01,2622.6,2622.3,3.06345844]
["bitfinex","ETHUSD",1730381390688,0.01,2622.6,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381390689,0.01,2622.5,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381391147,0.01,2622.6,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381391965,0.01,2622.5,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381392385,0.7902,2622.8,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381392602,0.7902,2622.8,2622.3,3.85345844]
["bitfinex","ETHUSD",1730381396097,0.7902,2622.8,2622.2,0.76724943]
["bitfinex","ETHUSD",1730381396467,0.7902,2622.8,2622.1,6.06345844]
["bitfinex","ETHUSD",1730381397106,0.8002,2622.8,2622.0,3.59803584]
["bitfinex","ETHUSD",1730381397264,0.8002,2622.8,2622.0,3.0]
["bitfinex","ETHUSD",1730381397665,0.01,2622.7,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381397870,0.01,2622.7,2622.2,0.07625766]
["bitfinex","ETHUSD",1730381398192,0.01,2622.7,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381398709,0.01,2622.7,2622.2,0.07625772]
["bitfinex","ETHUSD",1730381399105,3.82163,2623.6,2622.2,0.07625772]
["bitfinex","ETHUSD",1730381399106,0.01,2622.9,2622.5,3.06345844]
["bitfinex","ETHUSD",1730381400005,0.7852,2622.9,2622.3,3.83945844]
["bitfinex","ETHUSD",1730381400211,0.7852,2622.9,2622.3,0.776]
["bitfinex","ETHUSD",1730381400514,0.7852,2622.9,2622.1,3.06345844]
["bitfinex","ETHUSD",1730381400515,0.02,2622.5,2622.0,0.26]
["bitfinex","ETHUSD",1730381400671,0.02,2622.5,2622.1,0.07626583]
["bitfinex","ETHUSD",1730381400871,0.02,2622.5,2622.0,0.26]
["bitfinex","ETHUSD",1730381401195,0.01,2622.3,2622.0,0.26]
["bitfinex","ETHUSD",1730381401807,0.01,2622.3,2622.1,0.07626662]
["bitfinex","ETHUSD",1730381401993,0.01,2622.3,2622.0,0.26]
["bitfinex","ETHUSD",1730381402196,0.01,2622.5,2622.0,0.26]
["bitfinex","ETHUSD",1730381402392,0.7752,2622.6,2622.1,0.07626008]
["bitfinex","ETHUSD",1730381402700,3.0,2623.4,2622.1,0.07626008]
["bitfinex","ETHUSD",1730381402701,0.7796,2623.0,2622.4,3.06345844]
["bitfinex","ETHUSD",1730381402879,0.7796,2623.2,2622.7,3.06345844]
["bitfinex","ETHUSD",1730381403231,0.7796,2623.2,2622.8,0.07624319]
["bitfinex","ETHUSD",1730381403412,0.7896,2623.2,2622.4,0.7537]
["bitfinex","ETHUSD",1730381403623,0.01,2622.8,2622.0,1.0137]
["bitfinex","ETHUSD",1730381403787,0.7818,2622.7,2622.0,0.26]
["bitfinex","ETHUSD",1730381403989,0.7818,2622.7,2622.0,0.96771584]
["bitfinex","ETHUSD",1730381404197,0.7818,2622.7,2622.0,0.26]
["bitfinex","ETHUSD",1730381405286,0.01,2622.8,2622.2,0.8235]
["bitfinex","ETHUSD",1730381405532,0.7878,2622.9,2622.4,3.06345844]
["bitfinex","ETHUSD",1730381405686,0.01,2623.1,2622.6,0.8235]
["bitfinex","ETHUSD",1730381405887,0.01,2622.9,2622.0,0.26]
["bitfinex","ETHUSD",1730381406115,0.7878,2622.7,2622.1,3.07625758]
["bitfinex","ETHUSD",1730381406343,0.8053,2623.0,2622.6,0.6963205]
["bitfinex","ETHUSD",1730381406530,0.8053,2623.0,2622.4,0.07625328]
["bitfinex","ETHUSD",1730381406688,0.01,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730381406888,0.01,2622.8,2622.2,0.68869584]
["bitfinex","ETHUSD",1730381406889,0.02,2622.8,2622.2,0.68869584]
["bitfinex","ETHUSD",1730381407190,0.7853,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1730381407420,0.7853,2622.7,2621.9,0.26]
["bitfinex","ETHUSD",1730381407648,0.7853,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1730381407852,0.01,2622.7,2622.2,0.89625491]
["bitfinex","ETHUSD",1730381408026,0.01,2622.7,2622.2,0.82]
["bitfinex","ETHUSD",1730381408225,0.01,2622.7,2622.3,0.45825454]
["bitfinex","ETHUSD",1730381408549,0.01,2622.7,2622.3,0.382]
["bitfinex","ETHUSD",1730381408760,0.8053,2622.9,2622.4,0.07625457]
["bitfinex","ETHUSD",1730381409058,0.01,2622.7,2622.4,0.07625457]
["bitfinex","ETHUSD",1730381409525,0.01,2622.7,2622.0,0.07625463]
["bitfinex","ETHUSD",1730381409729,0.01,2622.7,2622.0,0.81360546]
["bitfinex","ETHUSD",1730381409730,0.02,2622.7,2622.0,0.81360546]
["bitfinex","ETHUSD",1730381409929,0.02,2622.7,2621.9,1.0488]
["bitfinex","ETHUSD",1730381410317,0.8265,2622.6,2621.9,1.0488]
["bitfinex","ETHUSD",1730381410527,0.8265,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1730381410746,0.02,2622.4,2621.9,0.26]
["bitfinex","ETHUSD",1730381411125,0.8078,2622.3,2621.7,0.8293]
["bitfinex","ETHUSD",1730381411326,0.8078,2622.3,2621.5,5.0993]
["bitfinex","ETHUSD",1730381411528,0.8078,2622.3,2621.6,1.30253]
["bitfinex","ETHUSD",1730381411842,0.01,2622.2,2621.6,1.30253]
["bitfinex","ETHUSD",1730381412220,0.01,2622.2,2621.6,4.30253]
["bitfinex","ETHUSD",1730381412421,0.01,2622.2,2621.6,1.30253]
["bitfinex","ETHUSD",1730381413222,0.8078,2622.3,2621.6,1.30253]
["bitfinex","ETHUSD",1730381413425,1.60310155,2622.6,2621.8,0.8041]
["bitfinex","ETHUSD",1730381413625,1.60310155,2622.6,2621.9,0.07626034]
["bitfinex","ETHUSD",1730381413626,0.8167,2622.6,2621.9,0.07626034]
["bitfinex","ETHUSD",1730381414229,0.8067,2622.6,2621.9,0.07626034]
["bitfinex","ETHUSD",1730381415531,0.8067,2622.6,2621.8,3.8041]
["bitfinex","ETHUSD",1730381415727,0.8067,2622.6,2621.9,0.75077414]
["bitfinex","ETHUSD",1730381416156,0.01,2622.5,2621.9,0.75077414]
["bitfinex","ETHUSD",1730381416547,0.02,2622.5,2621.9,0.75077414]
["bitfinex","ETHUSD",1730381416748,0.80640155,2622.5,2621.9,0.75077414]
["bitfinex","ETHUSD",1730381416918,0.80640155,2622.5,2621.7,3.640183]
["bitfinex","ETHUSD",1730381417123,0.8202,2622.4,2621.7,3.640183]
["bitfinex","ETHUSD",1730381417436,1.60660155,2622.4,2621.7,3.640183]
["bitfinex","ETHUSD",1730381417687,0.8202,2622.4,2621.7,3.640183]
["bitfinex","ETHUSD",1730381417889,1.60660155,2622.4,2621.7,3.640183]
["bitfinex","ETHUSD",1730381418061,0.02,2622.3,2621.8,0.5723813]
["bitfinex","ETHUSD",1730381418264,0.8202,2622.2,2621.6,4.30253]
["bitfinex","ETHUSD",1730381418461,0.8202,2622.2,2621.6,1.30253]
["bitfinex","ETHUSD",1730381418696,0.01,2622.1,2621.5,4.27]
["bitfinex","ETHUSD",1730381419258,0.8308,2621.8,2621.5,1.86]
["bitfinex","ETHUSD",1730381419686,0.01,2621.7,2621.5,1.86]
["bitfinex","ETHUSD",1730381420070,0.02,2621.7,2621.5,1.86]
["bitfinex","ETHUSD",1730381420297,0.7802,2621.6,2621.4,0.26]
["bitfinex","ETHUSD",1730381420615,0.01,2621.5,2621.4,0.26]
["bitfinex","ETHUSD",1730381420818,1.97660232,2621.5,2621.4,0.26]
["bitfinex","ETHUSD",1730381420985,0.777,2621.2,2620.3,1.38858341]
["bitfinex","ETHUSD",1730381421324,0.01,2621.0,2620.6,0.26]
["bitfinex","ETHUSD",1730381422010,0.815,2620.9,2620.6,0.26]
["bitfinex","ETHUSD",1730381422335,0.8195,2621.2,2620.7,0.07630675]
["bitfinex","ETHUSD",1730381422495,0.01,2621.0,2620.7,0.07630675]
["bitfinex","ETHUSD",1730381424235,0.01,2621.0,2620.6,0.26]
["bitfinex","ETHUSD",1730381424391,0.01,2621.0,2620.6,0.66364]
["bitfinex","ETHUSD",1730381424586,0.01,2621.0,2620.6,0.26]
["bitfinex","ETHUSD",1730381425814,0.01,2620.8,2620.6,0.26]
["bitfinex","ETHUSD",1730381426451,0.8405,2621.2,2620.6,0.26]
["bitfinex","ETHUSD",1730381426627,0.8405,2621.2,2620.7,0.07630899]
["bitfinex","ETHUSD",1730381426929,0.8305,2621.2,2620.7,0.07630899]
["bitfinex","ETHUSD",1730381427092,0.8405,2621.2,2620.6,0.26]
["bitfinex","ETHUSD",1730381427432,0.8405,2621.2,2620.7,0.07630262]
["bitfinex","ETHUSD",1730381427950,0.01,2621.0,2620.6,0.26]
["bitfinex","ETHUSD",1730381428294,0.01,2621.0,2620.7,0.07631]
["bitfinex","ETHUSD",1730381428494,0.8305,2621.2,2620.7,0.87271]
["bitfinex","ETHUSD",1730381428495,0.8405,2621.2,2620.7,0.87271]
["bitfinex","ETHUSD",1730381428805,0.8095,2621.4,2620.7,0.7964]
["bitfinex","ETHUSD",1730381429216,0.8195,2621.4,2620.7,0.7964]
["bitfinex","ETHUSD",1730381429417,0.8195,2621.4,2620.7,1.20204]
["bitfinex","ETHUSD",1730381429829,0.8195,2621.4,2620.6,0.26]
["bitfinex","ETHUSD",1730381429830,3.06345844,2621.1,2620.6,0.26]
["bitfinex","ETHUSD",1730381430038,0.01,2620.7,2620.6,0.26]
["bitfinex","ETHUSD",1730381430345,0.01,2620.8,2620.6,0.26]
["bitfinex","ETHUSD",1730381431206,0.02,2620.8,2620.6,0.26]
["bitfinex","ETHUSD",1730381431450,0.7932,2620.7,2620.6,0.26]
["bitfinex","ETHUSD",1730381431748,0.8032,2620.7,2620.6,0.26]
["bitfinex","ETHUSD",1730381435131,0.8032,2620.7,2620.6,0.21]
["bitfinex","ETHUSD",1730381435651,0.8032,2620.7,2620.0,4.84261604]
["bitfinex","ETHUSD",1730381435652,0.01,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381435816,0.8191,2620.1,2620.0,1.84261604]
["bitfinex","ETHUSD",1730381436015,0.8291,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381437840,0.01,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381438047,0.01,2620.3,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381438638,0.8005,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381438816,0.01,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381439850,0.01,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381439851,0.02,2620.6,2620.1,0.07632675]
["bitfinex","ETHUSD",1730381440054,0.02,2620.6,2620.1,0.52067688]
["bitfinex","ETHUSD",1730381440216,0.02,2620.6,2620.1,0.44435013]
["bitfinex","ETHUSD",1730381440556,0.02,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381440765,0.7895,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381441611,0.01,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381442437,0.7895,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381442643,0.01,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381443324,0.7833,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381444019,0.7733,2620.4,2620.0,2.20017454]
["bitfinex","ETHUSD",1730381444425,0.02,2620.6,2620.0,2.20017454]
["bitfinex","ETHUSD",1730381444611,0.02,2620.8,2620.1,3.07632231]
["bitfinex","ETHUSD",1730381444814,0.01,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1730381445044,0.02,2620.8,2620.2,0.8263633]
["bitfinex","ETHUSD",1730381445612,0.01,2620.6,2620.2,0.8263633]
["bitfinex","ETHUSD",1730381445815,0.01,2620.6,2620.0,2.20017454]
["bitfinex","ETHUSD",1730381446629,0.01,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381448353,0.02,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381449111,0.01,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381449382,0.01,2620.3,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381449863,0.02,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381450069,0.8256,2620.8,2620.1,0.82842749]
["bitfinex","ETHUSD",1730381450272,0.01,2620.6,2620.0,4.36717454]
["bitfinex","ETHUSD",1730381450490,0.01,2620.5,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381450656,0.01,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381450657,0.8256,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381450845,0.8256,2620.4,2620.1,0.07632575]
["bitfinex","ETHUSD",1730381451043,0.02,2620.6,2620.1,0.07632448]
["bitfinex","ETHUSD",1730381451485,0.02,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381451701,0.02,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381453594,0.7882,2620.3,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381453899,0.02,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381454252,0.7882,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381455789,0.7982,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381458362,0.01,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381459285,0.01,2620.3,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381460697,0.01,2620.6,2620.2,3.06345844]
["bitfinex","ETHUSD",1730381460854,0.01,2620.6,2620.3,1.13537865]
["bitfinex","ETHUSD",1730381461201,0.01,2620.6,2620.3,0.8214]
["bitfinex","ETHUSD",1730381461554,0.01,2620.6,2620.1,0.8214]
["bitfinex","ETHUSD",1730381461809,0.01,2620.6,2620.2,0.07631906]
["bitfinex","ETHUSD",1730381462155,0.01,2621.0,2620.4,3.8214]
["bitfinex","ETHUSD",1730381462156,0.02,2621.0,2620.4,3.8214]
["bitfinex","ETHUSD",1730381462359,0.02,2621.0,2620.5,0.68848584]
["bitfinex","ETHUSD",1730381462861,0.02,2621.0,2620.6,0.07630919]
["bitfinex","ETHUSD",1730381463091,0.02,2621.0,2620.4,3.8214]
["bitfinex","ETHUSD",1730381463271,0.01,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1730381463483,0.01,2620.6,2620.1,0.8282]
["bitfinex","ETHUSD",1730381463683,0.768,2620.5,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381463882,0.01,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381464074,0.02,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381464281,0.02,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381464969,0.8214,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381465494,1.60944768,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381465810,1.40865084,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381465989,0.8214,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381466302,1.61944768,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381466706,2.01100232,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381467610,2.0106458,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381467911,2.5606458,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381468085,2.56064238,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381468275,4.24755205,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381468476,1.69690967,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381468777,0.01,2620.2,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381469473,0.01,2620.5,2620.1,0.07632823]
["bitfinex","ETHUSD",1730381469676,0.8388,2620.7,2620.1,0.07632521]
["bitfinex","ETHUSD",1730381469890,0.8388,2620.7,2620.2,0.7722]
["bitfinex","ETHUSD",1730381469891,0.02,2620.7,2620.2,0.7722]
["bitfinex","ETHUSD",1730381470098,0.01,2620.9,2620.3,0.07631937]
["bitfinex","ETHUSD",1730381470447,0.01,2621.0,2620.2,0.7722]
["bitfinex","ETHUSD",1730381470767,0.80600577,2621.2,2620.2,0.7722]
["bitfinex","ETHUSD",1730381470969,0.01,2621.0,2620.3,0.81437312]
["bitfinex","ETHUSD",1730381471621,0.01,2620.9,2620.3,0.81437312]
["bitfinex","ETHUSD",1730381471765,0.01,2621.0,2620.3,0.81437312]
["bitfinex","ETHUSD",1730381473302,0.02,2620.7,2620.3,0.81437312]
["bitfinex","ETHUSD",1730381473472,0.7912,2620.7,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381473671,0.02,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381474111,0.01,2620.4,2620.0,1.44350214]
["bitfinex","ETHUSD",1730381474305,0.01,2620.4,2620.1,0.22081021]
["bitfinex","ETHUSD",1730381475489,0.02,2620.4,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381476218,0.78600577,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381476219,0.01,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381476583,0.01,2620.6,2620.1,0.07631979]
["bitfinex","ETHUSD",1730381476788,0.01,2620.6,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381477081,0.01,2620.6,2620.1,0.51317745]
["bitfinex","ETHUSD",1730381477478,0.01,2620.6,2620.2,0.07631981]
["bitfinex","ETHUSD",1730381477684,0.01,2620.7,2620.2,0.07631981]
["bitfinex","ETHUSD",1730381478025,0.79600577,2621.0,2620.3,0.7984]
["bitfinex","ETHUSD",1730381478315,0.78600577,2621.0,2620.3,0.7984]
["bitfinex","ETHUSD",1730381478520,0.78600577,2621.2,2620.8,0.7984]
["bitfinex","ETHUSD",1730381478822,0.78600577,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1730381479125,1.17924238,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730381479126,0.78600577,2621.7,2621.2,0.69271812]
["bitfinex","ETHUSD",1730381479422,0.01,2621.6,2621.2,0.69271812]
["bitfinex","ETHUSD",1730381479725,0.01,2621.6,2620.8,3.7984]
["bitfinex","ETHUSD",1730381479887,0.01,2621.4,2620.8,0.7984]
["bitfinex","ETHUSD",1730381480723,0.02,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730381481017,0.02,2621.4,2620.8,0.7984]
["bitfinex","ETHUSD",1730381481594,0.01,2621.6,2620.9,0.0762987]
["bitfinex","ETHUSD",1730381481780,0.79600577,2621.7,2620.9,0.55648669]
["bitfinex","ETHUSD",1730381481991,0.01,2621.7,2621.0,3.92718123]
["bitfinex","ETHUSD",1730381482300,0.01,2621.6,2621.1,3.07628824]
["bitfinex","ETHUSD",1730381482608,0.01,2621.6,2621.1,3.74836575]
["bitfinex","ETHUSD",1730381482984,0.02,2621.7,2621.2,0.7708]
["bitfinex","ETHUSD",1730381483796,0.01,2621.7,2621.3,0.07628825]
["bitfinex","ETHUSD",1730381483998,0.01,2621.7,2621.3,0.53583365]
["bitfinex","ETHUSD",1730381484195,0.01,2621.7,2621.3,0.4595454]
["bitfinex","ETHUSD",1730381484818,0.01,2621.7,2621.3,0.53583366]
["bitfinex","ETHUSD",1730381484982,0.01,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1730381485184,0.01,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1730381485385,0.01,2622.2,2621.5,0.74630149]
["bitfinex","ETHUSD",1730381487524,0.01,2622.5,2621.7,0.7906]
["bitfinex","ETHUSD",1730381487754,0.7603,2622.6,2621.9,3.92718123]
["bitfinex","ETHUSD",1730381487936,0.01,2622.6,2622.0,3.40034534]
["bitfinex","ETHUSD",1730381490933,0.8104,2623.2,2622.5,3.92718123]
["bitfinex","ETHUSD",1730381491118,0.01,2623.4,2622.7,0.7537]
["bitfinex","ETHUSD",1730381491310,0.01,2623.4,2622.7,1.52941289]
["bitfinex","ETHUSD",1730381491517,0.01,2623.4,2622.8,0.07624183]
["bitfinex","ETHUSD",1730381493214,0.01,2623.4,2622.7,1.52941289]
["bitfinex","ETHUSD",1730381495051,0.01,2623.4,2622.8,0.07623983]
["bitfinex","ETHUSD",1730381495970,0.8217,2623.8,2622.9,3.0]
["bitfinex","ETHUSD",1730381496119,0.8217,2623.8,2623.0,0.70034211]
["bitfinex","ETHUSD",1730381496842,0.01,2623.6,2623.0,0.70034211]
["bitfinex","ETHUSD",1730381497136,0.01,2623.6,2622.8,3.92718123]
["bitfinex","ETHUSD",1730381497137,0.02,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1730381497954,0.02,2623.6,2622.9,0.07623664]
["bitfinex","ETHUSD",1730381498165,0.02,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1730381498966,0.01,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1730381499262,0.01,2623.3,2622.7,1.87]
["bitfinex","ETHUSD",1730381499559,0.01,2623.3,2622.7,2.74971812]
["bitfinex","ETHUSD",1730381499763,0.01,2623.3,2622.7,1.87]
["bitfinex","ETHUSD",1730381499934,0.01,2622.8,2622.7,1.87]
["bitfinex","ETHUSD",1730381500140,0.7633,2621.4,2620.5,0.59618641]
["bitfinex","ETHUSD",1730381500320,0.02,2621.3,2620.5,0.59618641]
["bitfinex","ETHUSD",1730381500527,0.02,2621.3,2620.6,0.07630346]
["bitfinex","ETHUSD",1730381500967,0.01,2621.5,2620.6,0.07630346]
["bitfinex","ETHUSD",1730381501264,0.01,2621.3,2620.5,1.12890317]
["bitfinex","ETHUSD",1730381501423,0.01,2621.3,2620.6,0.38027032]
["bitfinex","ETHUSD",1730381501629,0.01,2621.5,2620.6,0.38027032]
["bitfinex","ETHUSD",1730381501837,0.01,2621.6,2620.7,0.07629512]
["bitfinex","ETHUSD",1730381502068,0.01,2621.6,2620.6,4.30745155]
["bitfinex","ETHUSD",1730381502578,0.01,2621.8,2620.8,0.7548]
["bitfinex","ETHUSD",1730381502730,0.7822,2622.0,2620.9,4.00346399]
["bitfinex","ETHUSD",1730381502731,0.7922,2622.0,2620.9,4.00346399]
["bitfinex","ETHUSD",1730381502931,0.7922,2622.0,2621.0,0.4758264]
["bitfinex","ETHUSD",1730381503377,0.7922,2622.0,2620.8,0.7548]
["bitfinex","ETHUSD",1730381503576,0.7922,2622.0,2620.8,3.7548]
["bitfinex","ETHUSD",1730381504244,0.7922,2622.0,2621.2,1.87]
["bitfinex","ETHUSD",1730381506776,0.01,2621.6,2621.2,1.87]
["bitfinex","ETHUSD",1730381507142,0.02,2621.6,2621.2,1.87]
["bitfinex","ETHUSD",1730381507846,0.02,2621.6,2621.2,1.94629287]
["bitfinex","ETHUSD",1730381508068,0.01,2621.6,2621.2,2.60562929]
["bitfinex","ETHUSD",1730381508985,0.02,2621.6,2621.2,2.60562929]
["bitfinex","ETHUSD",1730381509345,0.02,2621.6,2621.2,2.68192129]
["bitfinex","ETHUSD",1730381509852,0.01,2621.6,2621.2,2.68192129]
["bitfinex","ETHUSD",1730381510346,0.01,2621.6,2621.2,2.60562929]
["bitfinex","ETHUSD",1730381510541,0.01,2621.6,2621.3,0.56056293]
["bitfinex","ETHUSD",1730381511262,0.7722,2622.0,2621.4,0.07628613]
["bitfinex","ETHUSD",1730381511592,0.7535,2622.3,2621.4,0.85947678]
["bitfinex","ETHUSD",1730381511796,0.02,2622.4,2621.4,0.7832]
["bitfinex","ETHUSD",1730381511957,0.7735,2622.6,2621.5,4.3691852]
["bitfinex","ETHUSD",1730381512156,0.7535,2622.6,2621.6,3.07626553]
["bitfinex","ETHUSD",1730381512358,0.7535,2622.6,2621.7,0.85945919]
["bitfinex","ETHUSD",1730381512564,0.01,2622.7,2621.9,3.0]
["bitfinex","ETHUSD",1730381512771,0.01,2622.7,2622.0,0.93371812]
["bitfinex","ETHUSD",1730381513027,0.01,2622.8,2622.0,0.93371812]
["bitfinex","ETHUSD",1730381513169,0.7535,2622.9,2622.1,4.87]
["bitfinex","ETHUSD",1730381513375,0.7535,2622.9,2622.2,3.8958512]
["bitfinex","ETHUSD",1730381513769,0.7535,2622.9,2622.2,3.8196]
["bitfinex","ETHUSD",1730381514001,0.7535,2622.9,2622.3,0.56896]
["bitfinex","ETHUSD",1730381515673,0.7535,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1730381515869,0.7535,2622.9,2622.3,0.56896]
["bitfinex","ETHUSD",1730381516675,0.01,2622.7,2622.1,4.87]
["bitfinex","ETHUSD",1730381518062,0.01,2622.8,2622.1,4.87]
["bitfinex","ETHUSD",1730381518421,0.01,2622.7,2622.1,4.87]
["bitfinex","ETHUSD",1730381518560,0.01,2622.7,2622.1,1.87]
["bitfinex","ETHUSD",1730381518764,0.7736,2622.4,2622.1,1.87]
["bitfinex","ETHUSD",1730381518964,0.7836,2621.9,2621.0,0.7599]
["bitfinex","ETHUSD",1730381519163,0.7936,2621.9,2621.0,0.9699]
["bitfinex","ETHUSD",1730381519587,0.01,2621.6,2621.0,0.21]
["bitfinex","ETHUSD",1730381519917,0.7736,2621.5,2621.0,0.21]
["bitfinex","ETHUSD",1730381520118,0.01,2621.4,2621.0,0.21]
["bitfinex","ETHUSD",1730381520431,0.01,2621.1,2621.0,0.21]
["bitfinex","ETHUSD",1730381520584,0.01,2621.1,2620.5,7.67]
["bitfinex","ETHUSD",1730381520783,0.8125,2621.0,2620.5,0.767]
["bitfinex","ETHUSD",1730381521084,0.8125,2621.0,2620.1,0.80671358]
["bitfinex","ETHUSD",1730381521085,0.02,2620.9,2620.1,0.80671358]
["bitfinex","ETHUSD",1730381521301,0.01,2620.9,2620.2,0.07631443]
["bitfinex","ETHUSD",1730381521498,0.8125,2621.0,2620.3,3.92718123]
["bitfinex","ETHUSD",1730381521812,0.8125,2621.0,2620.4,0.07630641]
["bitfinex","ETHUSD",1730381522192,0.8125,2621.0,2620.4,3.07630641]
["bitfinex","ETHUSD",1730381522397,0.8125,2621.0,2620.5,0.70034876]
["bitfinex","ETHUSD",1730381522704,0.01,2620.8,2620.1,0.80671358]
["bitfinex","ETHUSD",1730381522905,0.01,2620.8,2620.1,0.21]
["bitfinex","ETHUSD",1730381524013,0.01,2620.8,2620.1,3.21]
["bitfinex","ETHUSD",1730381524616,0.01,2620.9,2620.1,3.21]
["bitfinex","ETHUSD",1730381524820,0.01,2620.8,2620.2,0.85043558]
["bitfinex","ETHUSD",1730381524983,0.8125,2621.0,2620.2,0.85043558]
["bitfinex","ETHUSD",1730381524984,0.8225,2621.0,2620.2,0.85043558]
["bitfinex","ETHUSD",1730381525185,0.01,2620.8,2620.2,0.85043558]
["bitfinex","ETHUSD",1730381526326,0.01,2620.8,2620.3,0.07631474]
["bitfinex","ETHUSD",1730381526527,0.01,2620.8,2620.3,0.48998977]
["bitfinex","ETHUSD",1730381527311,0.01,2620.8,2620.3,0.41367503]
["bitfinex","ETHUSD",1730381527753,0.01,2620.8,2620.2,0.85043558]
["bitfinex","ETHUSD",1730381527953,0.01,2620.8,2620.1,3.21]
["bitfinex","ETHUSD",1730381529414,0.01,2620.8,2620.3,3.92718123]
["bitfinex","ETHUSD",1730381529415,0.02,2620.8,2620.3,3.92718123]
["bitfinex","ETHUSD",1730381529615,0.02,2620.8,2620.1,0.21]
["bitfinex","ETHUSD",1730381529959,0.01,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381530168,0.852,2620.1,2620.0,1.36717454]
["bitfinex","ETHUSD",1730381532843,1.7992,2620.1,2620.0,1.0040188]
["bitfinex","ETHUSD",1730381533568,0.01,2618.8,2618.6,0.59691682]
["bitfinex","ETHUSD",1730381533731,0.01,2618.8,2618.7,3.92718123]
["bitfinex","ETHUSD",1730381534060,0.7615,2619.5,2618.7,3.92718123]
["bitfinex","ETHUSD",1730381534061,0.7615,2619.5,2618.7,33.9587643]
["bitfinex","ETHUSD",1730381534228,0.7615,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730381534626,0.7715,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730381537642,0.7822,2619.8,2619.4,0.83989984]
["bitfinex","ETHUSD",1730381537847,0.01,2619.9,2619.5,0.07634054]
["bitfinex","ETHUSD",1730381538254,0.01,2619.9,2619.4,3.763546]
["bitfinex","ETHUSD",1730381540226,0.01,2620.1,2619.5,0.07634078]
["bitfinex","ETHUSD",1730381540430,0.01,2620.0,2619.5,0.85304758]
["bitfinex","ETHUSD",1730381540664,0.01,2620.0,2619.1,3.0]
["bitfinex","ETHUSD",1730381541760,0.01,2619.6,2619.0,0.7963]
["bitfinex","ETHUSD",1730381541962,0.01,2619.4,2619.0,0.7963]
["bitfinex","ETHUSD",1730381542171,0.01,2619.4,2619.0,0.84763]
["bitfinex","ETHUSD",1730381542351,0.02,2619.2,2618.6,0.3928198]
["bitfinex","ETHUSD",1730381542533,0.02,2619.2,2618.4,0.8268]
["bitfinex","ETHUSD",1730381544237,0.02,2619.2,2618.4,4.75398123]
["bitfinex","ETHUSD",1730381544460,0.02,2619.2,2618.5,3.51469042]
["bitfinex","ETHUSD",1730381544762,0.7723,2619.1,2618.5,0.51469042]
["bitfinex","ETHUSD",1730381544964,0.7723,2619.1,2618.4,0.8268]
["bitfinex","ETHUSD",1730381545169,0.01,2619.0,2618.4,0.8268]
["bitfinex","ETHUSD",1730381545336,0.01,2619.0,2618.4,4.75398123]
["bitfinex","ETHUSD",1730381545536,0.01,2619.0,2618.5,3.07636642]
["bitfinex","ETHUSD",1730381545838,0.01,2619.0,2618.6,0.78303477]
["bitfinex","ETHUSD",1730381546043,0.6371,2618.6,2616.4,1.19273313]
["bitfinex","ETHUSD",1730381546250,0.01,2616.7,2616.1,1.59031084]
["bitfinex","ETHUSD",1730381546427,0.01,2616.7,2615.6,3.92718123]
["bitfinex","ETHUSD",1730381546428,0.01,2616.1,2615.7,0.14]
["bitfinex","ETHUSD",1730381546627,0.4871,2616.0,2615.7,0.14]
["bitfinex","ETHUSD",1730381546832,0.4871,2616.0,2615.4,0.1272264]
["bitfinex","ETHUSD",1730381546833,0.01,2615.9,2615.4,0.8995264]
["bitfinex","ETHUSD",1730381547033,0.01,2615.7,2615.4,0.8995264]
["bitfinex","ETHUSD",1730381547291,0.01,2615.9,2615.5,0.0764667]
["bitfinex","ETHUSD",1730381547432,0.01,2615.5,2615.0,17.05]
["bitfinex","ETHUSD",1730381547633,0.01,2616.3,2615.3,4.016]
["bitfinex","ETHUSD",1730381547634,0.08636631,2616.3,2615.3,4.016]
["bitfinex","ETHUSD",1730381547945,0.02,2616.4,2615.4,0.5207842]
["bitfinex","ETHUSD",1730381548128,0.08636631,2617.0,2615.5,0.07644778]
["bitfinex","ETHUSD",1730381548129,0.01,2616.6,2615.5,0.07644778]
["bitfinex","ETHUSD",1730381548334,0.01,2616.6,2615.5,0.45244132]
["bitfinex","ETHUSD",1730381548533,0.01,2616.8,2615.5,0.52888205]
["bitfinex","ETHUSD",1730381548736,0.01,2618.2,2616.0,3.83]
["bitfinex","ETHUSD",1730381548973,0.08636631,2618.4,2616.8,4.026]
["bitfinex","ETHUSD",1730381549278,0.01,2617.8,2616.9,7.016]
["bitfinex","ETHUSD",1730381549476,0.01,2617.8,2617.0,0.7026]
["bitfinex","ETHUSD",1730381549634,0.01,2618.3,2617.0,0.7026]
["bitfinex","ETHUSD",1730381549635,0.8134,2617.5,2617.0,0.7026]
["bitfinex","ETHUSD",1730381550038,0.8134,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1730381550473,0.8134,2617.5,2616.9,0.683]
["bitfinex","ETHUSD",1730381550970,0.8134,2617.5,2616.5,3.0]
["bitfinex","ETHUSD",1730381552060,0.8134,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1730381552233,3.07636631,2618.5,2617.0,0.07641008]
["bitfinex","ETHUSD",1730381552234,0.7595,2617.9,2617.0,0.07641008]
["bitfinex","ETHUSD",1730381552433,0.7595,2617.9,2616.9,3.0]
["bitfinex","ETHUSD",1730381552669,0.01,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1730381552842,0.01,2617.6,2617.0,0.73801339]
["bitfinex","ETHUSD",1730381553464,0.01,2617.4,2616.4,4.38013394]
["bitfinex","ETHUSD",1730381553774,0.01,2617.2,2616.4,4.38013394]
["bitfinex","ETHUSD",1730381554641,0.01,2617.2,2616.3,0.7735]
["bitfinex","ETHUSD",1730381554642,0.01,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1730381554835,0.7595,2617.9,2616.9,3.0]
["bitfinex","ETHUSD",1730381554836,0.7695,2617.9,2617.0,0.73801339]
["bitfinex","ETHUSD",1730381555056,0.01,2617.6,2617.0,0.73801339]
["bitfinex","ETHUSD",1730381555258,0.7695,2617.9,2617.0,0.73801339]
["bitfinex","ETHUSD",1730381555784,0.01,2617.6,2617.0,0.73801339]
["bitfinex","ETHUSD",1730381556641,0.7595,2617.9,2616.4,4.38013394]
["bitfinex","ETHUSD",1730381556642,0.01,2617.2,2616.4,4.38013394]
["bitfinex","ETHUSD",1730381556847,0.01,2617.2,2616.0,4.38013394]
["bitfinex","ETHUSD",1730381557053,0.08636631,2617.4,2616.0,4.38013394]
["bitfinex","ETHUSD",1730381557247,0.01,2617.1,2616.0,4.38013394]
["bitfinex","ETHUSD",1730381557566,0.01,2617.1,2616.1,0.82001339]
["bitfinex","ETHUSD",1730381557954,0.01,2617.1,2616.2,0.07642594]
["bitfinex","ETHUSD",1730381558165,0.01,2617.1,2616.1,0.82001339]
["bitfinex","ETHUSD",1730381558479,0.01,2617.1,2616.4,4.38013394]
["bitfinex","ETHUSD",1730381558781,0.01,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1730381558995,0.7788,2617.5,2616.6,0.73801339]
["bitfinex","ETHUSD",1730381559173,0.7788,2617.9,2616.9,3.0]
["bitfinex","ETHUSD",1730381560384,0.7788,2617.9,2616.6,0.73801339]
["bitfinex","ETHUSD",1730381560385,0.01,2617.4,2616.6,0.73801339]
["bitfinex","ETHUSD",1730381560681,0.01,2617.4,2616.5,3.0]
["bitfinex","ETHUSD",1730381560682,0.01,2617.4,2616.7,0.07641974]
["bitfinex","ETHUSD",1730381561596,0.07636631,2617.8,2616.5,3.0]
["bitfinex","ETHUSD",1730381561597,0.01,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1730381561797,0.7688,2617.2,2616.5,3.0]
["bitfinex","ETHUSD",1730381562283,0.01,2617.1,2616.2,0.59759543]
["bitfinex","ETHUSD",1730381562485,0.01,2617.1,2616.3,0.51818615]
["bitfinex","ETHUSD",1730381563514,0.7688,2617.0,2616.3,0.07642527]
["bitfinex","ETHUSD",1730381563667,0.01,2616.0,2615.0,17.825]
["bitfinex","ETHUSD",1730381564004,0.7688,2616.4,2615.2,4.39013394]
["bitfinex","ETHUSD",1730381564285,0.01,2616.8,2615.7,0.01]
["bitfinex","ETHUSD",1730381564499,0.01,2616.8,2615.7,0.43901339]
["bitfinex","ETHUSD",1730381564657,0.7806,2616.9,2615.7,0.44901339]
["bitfinex","ETHUSD",1730381564855,0.01,2616.8,2615.7,0.44901339]
["bitfinex","ETHUSD",1730381565068,0.7806,2616.9,2615.7,0.44901339]
["bitfinex","ETHUSD",1730381565293,0.7806,2616.9,2615.8,0.55]
["bitfinex","ETHUSD",1730381565502,0.7806,2616.9,2616.0,0.55]
["bitfinex","ETHUSD",1730381565708,0.7806,2616.9,2616.1,0.07642468]
["bitfinex","ETHUSD",1730381566006,0.7806,2616.9,2616.1,3.07642468]
["bitfinex","ETHUSD",1730381566158,0.07636631,2617.8,2616.2,0.55]
["bitfinex","ETHUSD",1730381566159,0.8037,2617.3,2616.2,0.55]
["bitfinex","ETHUSD",1730381566358,0.8037,2617.3,2616.4,0.55]
["bitfinex","ETHUSD",1730381566607,0.8037,2617.3,2616.5,0.07641473]
["bitfinex","ETHUSD",1730381566772,0.8037,2617.3,2616.2,0.55]
["bitfinex","ETHUSD",1730381566966,0.8037,2617.3,2616.4,0.55]
["bitfinex","ETHUSD",1730381569065,0.8037,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1730381569494,0.8037,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1730381570493,0.8137,2617.3,2616.3,0.43211]
["bitfinex","ETHUSD",1730381571579,0.8137,2617.3,2616.4,0.07642022]
["bitfinex","ETHUSD",1730381571800,0.8037,2617.3,2616.5,3.55]
["bitfinex","ETHUSD",1730381572111,0.8037,2617.3,2616.6,0.80065542]
["bitfinex","ETHUSD",1730381572660,0.01,2617.2,2616.3,0.43211]
["bitfinex","ETHUSD",1730381572959,0.01,2617.1,2616.3,4.38013394]
["bitfinex","ETHUSD",1730381573381,0.01,2617.1,2615.9,4.38013394]
["bitfinex","ETHUSD",1730381573790,0.01,2617.1,2616.0,0.07642689]
["bitfinex","ETHUSD",1730381574267,0.01,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1730381574582,0.7918,2617.0,2616.0,0.55]
["bitfinex","ETHUSD",1730381574784,0.7918,2617.0,2616.1,0.49301339]
["bitfinex","ETHUSD",1730381575200,0.7918,2617.0,2616.2,0.0764219]
["bitfinex","ETHUSD",1730381575687,0.7918,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1730381575995,0.7918,2617.0,2616.5,0.07641789]
["bitfinex","ETHUSD",1730381576376,0.7918,2617.0,2616.6,0.07641941]
["bitfinex","ETHUSD",1730381576562,0.7918,2617.0,2616.2,3.55]
["bitfinex","ETHUSD",1730381576767,0.7918,2617.0,2616.3,0.80590134]
["bitfinex","ETHUSD",1730381576971,0.7918,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1730381578302,0.7918,2617.0,2616.3,0.80590134]
["bitfinex","ETHUSD",1730381578477,0.01,2616.9,2616.3,0.80590134]
["bitfinex","ETHUSD",1730381578673,0.07636631,2617.9,2616.9,3.7683]
["bitfinex","ETHUSD",1730381578875,0.8023,2618.3,2616.9,3.7683]
["bitfinex","ETHUSD",1730381578876,0.8023,2618.3,2617.5,0.0657]
["bitfinex","ETHUSD",1730381579230,0.8023,2618.3,2617.6,0.07638623]
["bitfinex","ETHUSD",1730381579231,0.8123,2618.3,2617.6,0.07638623]
["bitfinex","ETHUSD",1730381579379,0.8123,2618.3,2617.5,0.0657]
["bitfinex","ETHUSD",1730381579701,0.8123,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1730381580291,0.777,2618.1,2617.5,0.0657]
["bitfinex","ETHUSD",1730381580493,0.01,2618.6,2617.5,0.0657]
["bitfinex","ETHUSD",1730381580494,0.777,2617.9,2617.5,0.0657]
["bitfinex","ETHUSD",1730381580717,0.01,2617.8,2617.5,0.0657]
["bitfinex","ETHUSD",1730381581033,0.777,2617.7,2617.5,0.0657]
["bitfinex","ETHUSD",1730381581191,0.08636631,2617.6,2617.5,0.0657]
["bitfinex","ETHUSD",1730381581402,0.86336631,2617.6,2617.5,0.0657]
["bitfinex","ETHUSD",1730381581702,0.787,2617.6,2617.5,0.0657]
["bitfinex","ETHUSD",1730381583178,0.86336631,2617.6,2617.5,0.0657]
["bitfinex","ETHUSD",1730381583483,0.86336631,2617.6,2615.8,5.15533447]
["bitfinex","ETHUSD",1730381583484,0.01,2616.9,2615.8,5.15533447]
["bitfinex","ETHUSD",1730381583686,0.8132,2616.8,2615.8,5.15533447]
["bitfinex","ETHUSD",1730381584125,0.8132,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1730381584497,0.8132,2616.8,2615.9,3.55]
["bitfinex","ETHUSD",1730381584686,0.8132,2616.8,2616.0,0.87053345]
["bitfinex","ETHUSD",1730381585331,0.8132,2616.8,2615.8,4.37643447]
["bitfinex","ETHUSD",1730381585495,0.01,2616.9,2615.4,4.37643447]
["bitfinex","ETHUSD",1730381585496,0.8012,2616.2,2615.4,4.37643447]
["bitfinex","ETHUSD",1730381587647,0.8012,2616.2,2615.8,4.37643447]
["bitfinex","ETHUSD",1730381587931,0.8012,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1730381588700,0.8112,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1730381589030,0.8112,2616.2,2615.8,4.37643447]
["bitfinex","ETHUSD",1730381589242,0.01,2615.7,2615.1,0.59766924]
["bitfinex","ETHUSD",1730381589388,0.7998,2615.6,2615.1,2.80007961]
["bitfinex","ETHUSD",1730381590297,0.7998,2615.6,2615.1,0.59766924]
["bitfinex","ETHUSD",1730381590522,0.7998,2615.6,2615.1,3.59766924]
["bitfinex","ETHUSD",1730381592201,0.01,2615.3,2615.1,0.59766924]
["bitfinex","ETHUSD",1730381592536,0.8152,2615.2,2615.0,17.05]
["bitfinex","ETHUSD",1730381593043,0.01,2616.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381593044,0.8152,2615.7,2615.1,28.74047417]
["bitfinex","ETHUSD",1730381593206,0.8152,2615.7,2615.0,18.11208611]
["bitfinex","ETHUSD",1730381593539,0.8152,2615.7,2615.3,4.37643447]
["bitfinex","ETHUSD",1730381594048,0.8152,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1730381594197,0.8152,2615.7,2615.1,5.54885206]
["bitfinex","ETHUSD",1730381594393,0.8252,2615.7,2615.0,17.05]
["bitfinex","ETHUSD",1730381594630,0.01,2615.5,2615.0,17.05]
["bitfinex","ETHUSD",1730381594933,0.8267,2615.4,2615.0,17.05]
["bitfinex","ETHUSD",1730381595693,0.8267,2615.4,2615.1,0.07647221]
["bitfinex","ETHUSD",1730381596100,0.8267,2615.4,2615.0,17.05]
["bitfinex","ETHUSD",1730381596439,0.7903,2615.8,2615.3,4.37643447]
["bitfinex","ETHUSD",1730381596793,0.7903,2615.8,2615.4,0.07645307]
["bitfinex","ETHUSD",1730381597141,0.7533,2616.1,2615.4,0.07645102]
["bitfinex","ETHUSD",1730381597307,0.7533,2616.1,2615.3,4.37643447]
["bitfinex","ETHUSD",1730381597308,0.7633,2616.1,2615.3,4.37643447]
["bitfinex","ETHUSD",1730381598243,0.7533,2616.1,2615.4,3.07644932]
["bitfinex","ETHUSD",1730381598396,0.7533,2616.1,2615.5,0.74528838]
["bitfinex","ETHUSD",1730381598592,0.7533,2616.1,2615.7,4.37643447]
["bitfinex","ETHUSD",1730381599818,0.7533,2616.1,2615.8,0.07644807]
["bitfinex","ETHUSD",1730381600147,0.7633,2616.1,2615.3,4.37643447]
["bitfinex","ETHUSD",1730381600299,0.02,2616.9,2615.0,19.19264345]
["bitfinex","ETHUSD",1730381600300,0.01,2615.7,2615.0,19.19264345]
["bitfinex","ETHUSD",1730381600638,0.7816,2615.6,2615.2,3.93902921]
["bitfinex","ETHUSD",1730381601543,0.7816,2615.6,2615.0,17.05]
["bitfinex","ETHUSD",1730381601544,0.7916,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381601931,0.7816,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381602127,0.01,2615.7,2615.0,19.14890292]
["bitfinex","ETHUSD",1730381602330,0.01,2616.3,2615.0,19.14890292]
["bitfinex","ETHUSD",1730381602331,0.01,2615.5,2615.2,3.93902921]
["bitfinex","ETHUSD",1730381603259,0.8046,2615.6,2615.2,3.93902921]
["bitfinex","ETHUSD",1730381603469,0.01,2615.5,2615.2,3.93902921]
["bitfinex","ETHUSD",1730381604162,0.01,2615.5,2615.0,17.05]
["bitfinex","ETHUSD",1730381604362,0.01,2615.2,2615.0,17.05]
["bitfinex","ETHUSD",1730381604660,0.8074,2615.4,2615.0,17.05]
["bitfinex","ETHUSD",1730381604867,0.01,2615.3,2615.1,0.07647481]
["bitfinex","ETHUSD",1730381605160,0.8074,2615.4,2615.0,17.05]
["bitfinex","ETHUSD",1730381605878,0.8074,2615.4,2615.2,3.93902921]
["bitfinex","ETHUSD",1730381606361,0.8074,2615.4,2615.0,17.05]
["bitfinex","ETHUSD",1730381606745,0.7946,2615.7,2615.2,3.93902921]
["bitfinex","ETHUSD",1730381606928,0.7946,2615.7,2615.2,6.03793213]
["bitfinex","ETHUSD",1730381607473,0.7946,2615.7,2615.0,17.05]
["bitfinex","ETHUSD",1730381608337,0.01,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381608548,0.7823,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381613163,0.7923,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381613351,4.61624,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381613668,1.72029894,2615.1,2615.0,17.05]
["bitfinex","ETHUSD",1730381614203,5.75333894,2615.1,2615.0,3.06818362]
["bitfinex","ETHUSD",1730381614377,0.01,2614.1,2614.0,1.0]
["bitfinex","ETHUSD",1730381614693,0.08636631,2614.1,2614.0,1.0]
["bitfinex","ETHUSD",1730381614892,0.01,2614.1,2614.0,1.0]
["bitfinex","ETHUSD",1730381615198,0.01,2613.6,2613.3,3.32902893]
["bitfinex","ETHUSD",1730381616564,0.01,2613.8,2613.3,3.32902893]
["bitfinex","ETHUSD",1730381616784,0.01,2613.7,2613.5,2.59719022]
["bitfinex","ETHUSD",1730381617188,0.01,2614.1,2613.5,2.59719022]
["bitfinex","ETHUSD",1730381617398,0.01,2613.9,2613.5,2.59719022]
["bitfinex","ETHUSD",1730381617787,0.01,2613.9,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381619268,0.01,2614.3,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381619466,0.01,2614.3,2613.6,3.93902921]
["bitfinex","ETHUSD",1730381620206,0.01,2614.3,2613.9,3.93902921]
["bitfinex","ETHUSD",1730381620569,0.01,2614.3,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381620570,0.01,2614.3,2613.6,4.01552791]
["bitfinex","ETHUSD",1730381620769,0.01,2614.3,2613.6,0.90739709]
["bitfinex","ETHUSD",1730381620966,0.01,2613.9,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381621170,0.01,2613.9,2613.6,0.07652]
["bitfinex","ETHUSD",1730381621414,0.01,2613.9,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381621914,0.01,2614.1,2613.6,3.93902921]
["bitfinex","ETHUSD",1730381622295,0.01,2613.9,2613.6,3.93902921]
["bitfinex","ETHUSD",1730381622472,0.01,2613.9,2613.7,0.59974722]
["bitfinex","ETHUSD",1730381622917,0.08636631,2614.7,2613.7,0.59974722]
["bitfinex","ETHUSD",1730381622918,0.01,2614.2,2613.7,0.59974722]
["bitfinex","ETHUSD",1730381623228,0.01,2613.9,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381623711,0.01,2614.1,2613.6,0.07651289]
["bitfinex","ETHUSD",1730381623872,0.01,2614.1,2613.6,4.73032921]
["bitfinex","ETHUSD",1730381624073,0.01,2614.3,2613.6,4.73032921]
["bitfinex","ETHUSD",1730381624303,0.01,2614.3,2613.9,3.93902921]
["bitfinex","ETHUSD",1730381624519,0.01,2614.3,2613.7,0.67887722]
["bitfinex","ETHUSD",1730381624711,0.01,2614.5,2613.7,0.67887722]
["bitfinex","ETHUSD",1730381624902,0.01,2614.3,2613.7,0.67887722]
["bitfinex","ETHUSD",1730381625607,0.01,2614.5,2613.7,0.67887722]
["bitfinex","ETHUSD",1730381625818,0.07636631,2615.0,2613.7,0.67887722]
["bitfinex","ETHUSD",1730381625819,0.01,2614.3,2613.8,0.46179064]
["bitfinex","ETHUSD",1730381626190,0.01,2614.5,2614.0,0.7836]
["bitfinex","ETHUSD",1730381626376,0.01,2614.5,2613.9,3.93902921]
["bitfinex","ETHUSD",1730381627831,0.01,2613.8,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381628844,0.01,2613.8,2613.6,4.01554604]
["bitfinex","ETHUSD",1730381629206,0.01,2613.8,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381630243,0.01,2613.6,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381633466,0.01,2614.0,2613.6,0.7834]
["bitfinex","ETHUSD",1730381633766,0.01,2614.0,2613.5,34.67847223]
["bitfinex","ETHUSD",1730381633767,0.01,2614.0,2613.7,3.54618722]
["bitfinex","ETHUSD",1730381633978,0.01,2614.0,2613.5,2.86114302]
["bitfinex","ETHUSD",1730381634128,0.01,2614.3,2613.6,0.07650843]
["bitfinex","ETHUSD",1730381634480,0.01,2614.5,2613.8,3.93902921]
["bitfinex","ETHUSD",1730381634629,0.01,2614.5,2613.9,0.07649667]
["bitfinex","ETHUSD",1730381634837,0.01,2614.5,2613.9,0.40155259]
["bitfinex","ETHUSD",1730381635674,0.07636631,2614.8,2614.1,4.72042921]
["bitfinex","ETHUSD",1730381635675,0.01,2614.7,2614.1,4.72042921]
["bitfinex","ETHUSD",1730381635831,0.01,2614.5,2614.1,0.7814]
["bitfinex","ETHUSD",1730381636031,0.01,2614.2,2613.6,0.7814]
["bitfinex","ETHUSD",1730381636483,0.01,2614.5,2613.6,0.7814]
["bitfinex","ETHUSD",1730381636690,0.01,2614.2,2613.7,0.2839843]
["bitfinex","ETHUSD",1730381639749,0.01,2614.2,2613.8,0.07650628]
["bitfinex","ETHUSD",1730381640141,0.01,2614.2,2613.7,4.22301351]
["bitfinex","ETHUSD",1730381640376,0.01,2614.2,2613.7,0.2839843]
["bitfinex","ETHUSD",1730381640575,0.01,2614.2,2613.5,2.05844302]
["bitfinex","ETHUSD",1730381641794,0.01,2614.2,2613.6,0.07650651]
["bitfinex","ETHUSD",1730381642085,0.01,2614.7,2614.1,3.93902921]
["bitfinex","ETHUSD",1730381642396,20.0,2615.0,2613.7,0.8057]
["bitfinex","ETHUSD",1730381642397,0.01,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1730381642547,0.01,2614.5,2614.0,0.07650096]
["bitfinex","ETHUSD",1730381642881,0.01,2614.5,2613.8,4.01553017]
["bitfinex","ETHUSD",1730381643183,0.01,2614.5,2613.6,6.93902921]
["bitfinex","ETHUSD",1730381643392,0.01,2614.5,2613.7,0.89974722]
["bitfinex","ETHUSD",1730381643684,0.01,2614.5,2613.8,0.07650097]
["bitfinex","ETHUSD",1730381644046,0.01,2614.5,2613.7,0.89974722]
["bitfinex","ETHUSD",1730381644572,0.01,2614.5,2613.8,0.07650243]
["bitfinex","ETHUSD",1730381644779,0.01,2614.5,2613.7,0.89974722]
["bitfinex","ETHUSD",1730381645348,0.01,2614.5,2613.8,0.86038004]
["bitfinex","ETHUSD",1730381645644,0.01,2614.5,2613.9,3.93902921]
["bitfinex","ETHUSD",1730381645849,0.01,2614.5,2614.0,0.07650093]
["bitfinex","ETHUSD",1730381646271,20.0,2615.0,2614.0,0.07650093]
["bitfinex","ETHUSD",1730381646272,20.01,2615.0,2614.2,3.93902921]
["bitfinex","ETHUSD",1730381646488,20.01,2615.0,2614.3,0.07648713]
["bitfinex","ETHUSD",1730381646662,20.01,2615.0,2614.3,3.07648713]
["bitfinex","ETHUSD",1730381647071,20.01,2615.0,2614.5,3.93902921]
["bitfinex","ETHUSD",1730381647490,20.0,2615.0,2614.8,3.93902921]
["bitfinex","ETHUSD",1730381648379,20.0,2615.0,2614.9,31.666]
["bitfinex","ETHUSD",1730381648578,20.0,2615.0,2614.9,35.23415037]
["bitfinex","ETHUSD",1730381649182,20.0,2615.0,2614.9,39.25015037]
["bitfinex","ETHUSD",1730381649501,0.01,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1730381649665,0.01,2615.9,2615.5,3.93902921]
["bitfinex","ETHUSD",1730381649865,0.01,2615.9,2615.6,0.07645457]
["bitfinex","ETHUSD",1730381650180,0.07636631,2616.6,2615.8,3.93902921]
["bitfinex","ETHUSD",1730381650181,0.01,2616.2,2615.8,3.93902921]
["bitfinex","ETHUSD",1730381650364,0.01,2615.9,2615.8,3.93902921]
["bitfinex","ETHUSD",1730381650572,0.01,2616.1,2615.8,3.93902921]
["bitfinex","ETHUSD",1730381650895,0.01,2616.3,2615.9,0.07644407]
["bitfinex","ETHUSD",1730381651078,0.07636631,2616.7,2615.9,0.07644407]
["bitfinex","ETHUSD",1730381651079,0.01,2616.5,2616.1,3.93902921]
["bitfinex","ETHUSD",1730381651283,0.01,2616.8,2616.2,0.07643384]
["bitfinex","ETHUSD",1730381651498,0.01,2616.8,2616.1,3.93902921]
["bitfinex","ETHUSD",1730381651663,0.01,2616.9,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381651867,0.01,2616.7,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381652569,0.01,2617.1,2616.5,0.07642886]
["bitfinex","ETHUSD",1730381652796,0.01,2617.1,2616.7,3.93902921]
["bitfinex","ETHUSD",1730381652996,0.01,2617.1,2616.8,0.07642067]
["bitfinex","ETHUSD",1730381653815,0.01,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1730381654102,0.01,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1730381654477,0.01,2616.7,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381654668,0.01,2617.0,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381654876,0.01,2616.7,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381655595,0.01,2616.7,2616.5,0.07642854]
["bitfinex","ETHUSD",1730381655969,0.01,2616.7,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381656394,0.01,2616.7,2616.5,0.07642854]
["bitfinex","ETHUSD",1730381656983,0.01,2617.1,2616.5,0.07642854]
["bitfinex","ETHUSD",1730381657181,0.01,2617.1,2616.7,3.93902921]
["bitfinex","ETHUSD",1730381657382,0.01,2617.1,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381657583,0.01,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1730381657904,0.01,2616.9,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381658110,0.01,2616.9,2616.5,0.07642908]
["bitfinex","ETHUSD",1730381658870,0.01,2617.1,2616.5,0.07642908]
["bitfinex","ETHUSD",1730381659069,0.01,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1730381659710,0.01,2616.9,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381659923,0.01,2616.7,2615.9,3.0]
["bitfinex","ETHUSD",1730381660415,0.01,2616.1,2615.5,3.93902921]
["bitfinex","ETHUSD",1730381661921,0.01,2616.1,2615.8,3.93902921]
["bitfinex","ETHUSD",1730381662225,0.08636631,2616.9,2615.9,0.07644946]
["bitfinex","ETHUSD",1730381662226,0.01,2616.4,2615.9,0.07644946]
["bitfinex","ETHUSD",1730381662384,0.01,2616.4,2615.8,3.93902921]
["bitfinex","ETHUSD",1730381662810,0.01,2616.4,2615.4,6.436]
["bitfinex","ETHUSD",1730381662811,0.01,2616.4,2616.1,3.93902921]
["bitfinex","ETHUSD",1730381662977,0.01,2616.4,2616.2,0.07643544]
["bitfinex","ETHUSD",1730381663174,0.01,2616.4,2616.1,3.93902921]
["bitfinex","ETHUSD",1730381663783,0.08636631,2617.2,2616.2,0.07643369]
["bitfinex","ETHUSD",1730381663784,0.01,2616.5,2616.2,0.07643369]
["bitfinex","ETHUSD",1730381663986,0.01,2616.5,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381664211,0.08636631,2617.3,2616.2,0.07643369]
["bitfinex","ETHUSD",1730381664212,0.01,2616.9,2616.2,0.07643369]
["bitfinex","ETHUSD",1730381664378,0.07636631,2617.3,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381664379,0.01,2617.0,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381664702,0.01,2617.0,2616.5,3.07642402]
["bitfinex","ETHUSD",1730381665274,0.01,2617.0,2616.5,3.78023532]
["bitfinex","ETHUSD",1730381665486,0.01,2617.0,2616.5,3.85665437]
["bitfinex","ETHUSD",1730381665686,0.01,2617.9,2616.5,3.78023532]
["bitfinex","ETHUSD",1730381665687,0.01,2617.3,2616.5,3.78023532]
["bitfinex","ETHUSD",1730381665977,0.01,2617.1,2616.5,3.78023532]
["bitfinex","ETHUSD",1730381666312,0.01,2617.4,2616.7,3.93902921]
["bitfinex","ETHUSD",1730381666513,0.01,2617.2,2616.8,0.07641378]
["bitfinex","ETHUSD",1730381666714,0.01,2617.2,2616.9,0.07641379]
["bitfinex","ETHUSD",1730381666876,0.01,2617.4,2616.7,3.93902921]
["bitfinex","ETHUSD",1730381667076,0.01,2617.4,2616.7,4.41095566]
["bitfinex","ETHUSD",1730381667320,0.01,2617.2,2616.7,4.41095566]
["bitfinex","ETHUSD",1730381667491,0.01,2617.4,2616.7,4.41095566]
["bitfinex","ETHUSD",1730381667690,0.01,2617.4,2616.7,3.93902921]
["bitfinex","ETHUSD",1730381667889,0.01,2617.2,2616.7,3.93902921]
["bitfinex","ETHUSD",1730381668396,0.01,2617.2,2616.5,3.0]
["bitfinex","ETHUSD",1730381668571,0.01,2617.0,2616.4,3.93902921]
["bitfinex","ETHUSD",1730381668773,0.01,2616.7,2615.8,4.71072921]
["bitfinex","ETHUSD",1730381668972,0.01,2616.7,2615.8,5.18180213]
["bitfinex","ETHUSD",1730381669190,0.01,2616.7,2616.1,3.93902921]
["bitfinex","ETHUSD",1730381669385,0.01,2616.7,2616.2,0.07643332]
["bitfinex","ETHUSD",1730381669618,0.01,2616.7,2616.1,3.93902921]
["bitfinex","ETHUSD",1730381669790,0.01,2616.7,2615.8,1.24277292]
["bitfinex","ETHUSD",1730381669791,0.01,2616.7,2615.8,5.18180213]
["bitfinex","ETHUSD",1730381670127,0.01,2616.2,2615.5,4.71692921]
["bitfinex","ETHUSD",1730381670588,3.89771631,2616.9,2615.5,0.7779]
["bitfinex","ETHUSD",1730381670589,0.01,2616.4,2615.5,0.7779]
["bitfinex","ETHUSD",1730381670909,0.01,2616.6,2615.5,0.7779]
["bitfinex","ETHUSD",1730381671116,0.01,2616.4,2615.5,4.7939]
["bitfinex","ETHUSD",1730381671278,0.01,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1730381671479,0.01,2616.4,2615.7,0.77939]
["bitfinex","ETHUSD",1730381671674,0.01,2616.4,2615.5,3.7779]
["bitfinex","ETHUSD",1730381671675,0.01,2616.4,2615.8,0.07643917]
["bitfinex","ETHUSD",1730381672089,0.01,2616.4,2615.5,3.7779]
["bitfinex","ETHUSD",1730381672319,0.01,2616.4,2615.6,0.07644125]
["bitfinex","ETHUSD",1730381673016,0.01,2616.1,2615.5,0.7779]
["bitfinex","ETHUSD",1730381673426,0.01,2616.1,2615.4,2.42]
["bitfinex","ETHUSD",1730381673785,0.01,2615.9,2615.5,0.07644939]
["bitfinex","ETHUSD",1730381674127,0.01,2616.1,2615.5,0.07644939]
["bitfinex","ETHUSD",1730381674485,0.01,2616.1,2615.2,0.7548]
["bitfinex","ETHUSD",1730381675013,0.01,2616.5,2615.4,3.93902921]
["bitfinex","ETHUSD",1730381675218,0.01,2616.5,2615.6,0.7548]
["bitfinex","ETHUSD",1730381675404,0.01,2616.7,2615.6,0.7548]
["bitfinex","ETHUSD",1730381675627,0.01,2616.7,2615.8,7.016]
["bitfinex","ETHUSD",1730381676124,0.01,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1730381676328,0.01,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1730381676614,0.01,2616.3,2615.8,0.07644213]
["bitfinex","ETHUSD",1730381676777,0.01,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1730381676984,0.01,2616.1,2615.3,0.8015]
["bitfinex","ETHUSD",1730381677187,0.01,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1730381677399,0.01,2615.9,2615.1,3.83]
["bitfinex","ETHUSD",1730381677601,0.01,2615.7,2615.1,3.83]
["bitfinex","ETHUSD",1730381677830,0.01,2615.7,2614.8,2.42]
["bitfinex","ETHUSD",1730381678018,0.01,2615.7,2614.9,0.07646729]
["bitfinex","ETHUSD",1730381678384,0.01,2615.5,2614.4,0.8242]
["bitfinex","ETHUSD",1730381678589,0.01,2615.5,2614.5,0.07646993]
["bitfinex","ETHUSD",1730381678802,0.01,2615.5,2614.4,0.8242]
["bitfinex","ETHUSD",1730381679326,0.01,2615.5,2614.5,4.0924743]
["bitfinex","ETHUSD",1730381679634,0.01,2615.3,2614.5,7.95502921]
["bitfinex","ETHUSD",1730381679814,0.01,2615.3,2614.7,4.016]
["bitfinex","ETHUSD",1730381680391,0.01,2615.1,2614.6,0.87892292]
["bitfinex","ETHUSD",1730381680732,0.01,2615.1,2614.7,0.07647319]
["bitfinex","ETHUSD",1730381680891,0.01,2615.1,2614.4,0.8242]
["bitfinex","ETHUSD",1730381681592,0.01,2615.3,2614.5,0.07647449]
["bitfinex","ETHUSD",1730381681793,0.01,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1730381682130,0.01,2615.3,2614.7,0.70155007]
["bitfinex","ETHUSD",1730381682832,0.01,2615.5,2614.8,0.07646827]
["bitfinex","ETHUSD",1730381682994,0.01,2615.5,2615.0,0.7631]
["bitfinex","ETHUSD",1730381683201,0.01,2615.5,2615.1,0.07646039]
["bitfinex","ETHUSD",1730381683500,0.01,2615.5,2615.0,0.7631]
["bitfinex","ETHUSD",1730381683705,0.01,2615.7,2615.1,0.45277039]
["bitfinex","ETHUSD",1730381684028,0.01,2615.7,2615.1,0.07646039]
["bitfinex","ETHUSD",1730381684815,0.01,2615.7,2615.0,0.7631]
["bitfinex","ETHUSD",1730381685216,0.01,2616.1,2615.1,0.07645572]
["bitfinex","ETHUSD",1730381685427,0.07636631,2616.4,2615.2,3.0]
["bitfinex","ETHUSD",1730381685428,0.01,2615.9,2615.2,3.0]
["bitfinex","ETHUSD",1730381685634,0.01,2615.9,2615.3,0.07645338]
["bitfinex","ETHUSD",1730381685837,0.01,2615.7,2615.3,0.70154826]
["bitfinex","ETHUSD",1730381686333,0.01,2615.7,2615.0,0.7631]
["bitfinex","ETHUSD",1730381687112,0.01,2615.7,2614.8,5.42]
["bitfinex","ETHUSD",1730381687924,0.01,2615.7,2614.8,9.35902921]
["bitfinex","ETHUSD",1730381688108,0.07636631,2616.2,2614.7,0.70155007]
["bitfinex","ETHUSD",1730381688109,0.01,2615.5,2614.7,0.70155007]
["bitfinex","ETHUSD",1730381688300,0.01,2615.3,2614.8,0.07647327]
["bitfinex","ETHUSD",1730381688638,0.01,2615.3,2614.4,0.07647328]
["bitfinex","ETHUSD",1730381689231,0.01,2615.3,2614.4,0.07647329]
["bitfinex","ETHUSD",1730381689534,0.01,2614.8,2614.2,0.47737301]
["bitfinex","ETHUSD",1730381689746,0.01,2614.8,2614.0,2.42]
["bitfinex","ETHUSD",1730381690253,0.01,2614.8,2614.1,0.07648763]
["bitfinex","ETHUSD",1730381690420,0.01,2614.8,2614.0,2.42]
["bitfinex","ETHUSD",1730381690609,0.01,2614.6,2614.0,2.42]
["bitfinex","ETHUSD",1730381690814,0.01,2614.6,2614.1,0.07649261]
["bitfinex","ETHUSD",1730381691147,0.01,2614.6,2614.1,0.24964926]
["bitfinex","ETHUSD",1730381691818,0.01,2614.6,2614.1,0.32614187]
["bitfinex","ETHUSD",1730381692772,0.01,2615.2,2614.5,3.93902921]
["bitfinex","ETHUSD",1730381693250,0.01,2615.4,2614.6,0.07647306]
["bitfinex","ETHUSD",1730381693420,0.01,2616.1,2614.6,0.07647306]
["bitfinex","ETHUSD",1730381693421,0.01,2615.6,2614.6,3.07647306]
["bitfinex","ETHUSD",1730381693628,0.01,2615.6,2614.6,3.40155023]
["bitfinex","ETHUSD",1730381693826,0.01,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1730381694414,0.01,2615.6,2615.0,0.07646463]
["bitfinex","ETHUSD",1730381695255,0.01,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1730381695430,0.01,2615.6,2615.0,0.84770377]
["bitfinex","ETHUSD",1730381696351,0.01,2615.6,2615.0,0.77124292]
["bitfinex","ETHUSD",1730381696651,0.01,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1730381697227,0.01,2615.6,2614.7,3.94005663]
["bitfinex","ETHUSD",1730381697531,0.01,2615.6,2614.8,3.0]
["bitfinex","ETHUSD",1730381698752,0.01,2615.4,2614.5,3.0]
["bitfinex","ETHUSD",1730381699048,3.82272,2616.0,2614.4,3.94005663]
["bitfinex","ETHUSD",1730381699049,0.01,2615.1,2614.4,3.94005663]
["bitfinex","ETHUSD",1730381699254,0.01,2615.1,2614.5,0.39400566]
["bitfinex","ETHUSD",1730381699874,0.01,2615.3,2614.6,0.07647267]
["bitfinex","ETHUSD",1730381700170,0.07636631,2615.9,2614.7,3.94005663]
["bitfinex","ETHUSD",1730381700171,0.01,2615.5,2614.7,3.94005663]
["bitfinex","ETHUSD",1730381700356,0.01,2615.5,2615.0,3.94005663]
["bitfinex","ETHUSD",1730381700669,0.01,2615.5,2615.1,0.47087566]
["bitfinex","ETHUSD",1730381700870,0.01,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1730381703450,0.01,2615.3,2614.5,3.39400566]
["bitfinex","ETHUSD",1730381703680,0.01,2615.1,2614.5,0.39400566]
["bitfinex","ETHUSD",1730381704654,0.01,2615.1,2614.1,4.18970589]
["bitfinex","ETHUSD",1730381704845,3.82338,2615.5,2614.1,0.24964926]
["bitfinex","ETHUSD",1730381704846,0.01,2614.6,2614.1,0.24964926]
["bitfinex","ETHUSD",1730381705046,0.01,2614.6,2614.0,2.42]
["bitfinex","ETHUSD",1730381705246,0.01,2614.6,2614.1,0.07649156]
["bitfinex","ETHUSD",1730381706384,0.01,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1730381706671,0.01,2614.6,2614.0,0.07649334]
["bitfinex","ETHUSD",1730381706891,0.01,2614.6,2614.0,4.01654997]
["bitfinex","ETHUSD",1730381707194,0.01,2614.6,2614.1,3.701655]
["bitfinex","ETHUSD",1730381707372,0.01,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1730381707890,0.01,2614.6,2614.2,0.07649077]
["bitfinex","ETHUSD",1730381708998,0.01,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1730381709174,0.07636631,2615.4,2614.4,3.0]
["bitfinex","ETHUSD",1730381709504,0.78384101,2615.8,2614.4,3.0]
["bitfinex","ETHUSD",1730381709505,0.01,2615.8,2615.3,3.94005663]
["bitfinex","ETHUSD",1730381709790,0.01,2616.0,2615.4,3.94005663]
["bitfinex","ETHUSD",1730381709965,0.01,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1730381710168,0.01,2616.0,2615.6,0.07644848]
["bitfinex","ETHUSD",1730381710369,0.01,2616.4,2615.7,3.94005663]
["bitfinex","ETHUSD",1730381710569,0.01,2616.6,2616.0,3.94005663]
["bitfinex","ETHUSD",1730381710775,0.01,2616.6,2616.1,0.07643453]
["bitfinex","ETHUSD",1730381711101,0.01,2616.6,2616.0,3.94005663]
["bitfinex","ETHUSD",1730381711274,0.01,2616.8,2616.0,4.63406229]
["bitfinex","ETHUSD",1730381711597,0.01,2616.6,2616.0,4.63406229]
["bitfinex","ETHUSD",1730381712101,0.01,2616.6,2616.0,0.69400566]
["bitfinex","ETHUSD",1730381712258,0.01,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1730381712660,0.01,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1730381712907,0.01,2616.3,2615.9,0.07643686]
["bitfinex","ETHUSD",1730381713054,0.01,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1730381715065,0.01,2616.3,2615.5,3.0]
["bitfinex","ETHUSD",1730381715265,0.01,2616.3,2615.5,3.69400566]
["bitfinex","ETHUSD",1730381715504,0.01,2616.2,2615.5,3.69400566]
["bitfinex","ETHUSD",1730381716204,0.01,2616.0,2615.4,3.94005663]
["bitfinex","ETHUSD",1730381716871,0.01,2616.0,2615.5,0.07644486]
["bitfinex","ETHUSD",1730381717308,0.01,2616.0,2615.4,3.94005663]
["bitfinex","ETHUSD",1730381718081,0.01,2616.0,2615.5,0.07644867]
["bitfinex","ETHUSD",1730381718281,0.01,2616.0,2615.5,0.4780992]
["bitfinex","ETHUSD",1730381718508,0.01,2616.0,2615.5,0.40165053]
["bitfinex","ETHUSD",1730381718803,0.01,2616.0,2615.4,3.94005663]
["bitfinex","ETHUSD",1730381719016,0.01,2616.0,2615.1,7.69475663]
["bitfinex","ETHUSD",1730381719370,0.01,2615.8,2615.1,7.69475663]
["bitfinex","ETHUSD",1730381720088,0.01,2615.8,2615.2,0.0764528]
["bitfinex","ETHUSD",1730381720282,0.01,2615.8,2615.4,3.94005663]
["bitfinex","ETHUSD",1730381720490,0.01,2616.5,2615.8,4.016]
["bitfinex","ETHUSD",1730381720673,0.86020732,2616.7,2616.0,7.95605663]
["bitfinex","ETHUSD",1730381720674,0.01,2616.7,2616.0,7.95605663]
["bitfinex","ETHUSD",1730381720874,0.01,2616.9,2616.3,7.95605663]
["bitfinex","ETHUSD",1730381721179,0.86020732,2617.3,2616.3,7.95605663]
["bitfinex","ETHUSD",1730381721180,0.01,2617.1,2616.6,3.94005663]
["bitfinex","ETHUSD",1730381721385,0.01,2616.9,2616.3,8.75930564]
["bitfinex","ETHUSD",1730381722178,0.01,2617.1,2616.3,8.75930564]
["bitfinex","ETHUSD",1730381722402,0.01,2617.1,2616.6,3.94005663]
["bitfinex","ETHUSD",1730381722613,0.01,2617.1,2616.7,0.07641547]
["bitfinex","ETHUSD",1730381722907,0.78384101,2617.7,2616.9,3.94005663]
["bitfinex","ETHUSD",1730381722908,0.01,2617.5,2616.9,3.94005663]
["bitfinex","ETHUSD",1730381723112,0.01,2617.7,2617.2,3.94005663]
["bitfinex","ETHUSD",1730381723404,0.08636631,2618.1,2617.3,0.07640263]
["bitfinex","ETHUSD",1730381723589,0.01,2618.1,2617.3,0.07640263]
["bitfinex","ETHUSD",1730381723798,0.01,2618.5,2617.8,3.94005663]
["bitfinex","ETHUSD",1730381724013,0.07636631,2618.7,2617.8,3.94005663]
["bitfinex","ETHUSD",1730381724014,0.01,2618.1,2617.8,3.94005663]
["bitfinex","ETHUSD",1730381724178,0.01,2618.3,2617.9,0.07638283]
["bitfinex","ETHUSD",1730381724372,0.01,2618.5,2617.9,0.07638283]
["bitfinex","ETHUSD",1730381724701,0.01,2618.3,2617.8,3.94005663]
["bitfinex","ETHUSD",1730381725210,0.01,2618.5,2617.9,3.0763802]
["bitfinex","ETHUSD",1730381725510,0.01,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1730381725816,0.01,2618.7,2618.0,0.07637435]
["bitfinex","ETHUSD",1730381725981,0.01,2618.9,2618.1,3.94005663]
["bitfinex","ETHUSD",1730381726176,0.01,2619.1,2618.2,0.07636988]
["bitfinex","ETHUSD",1730381726392,0.01,2618.9,2618.2,0.7975]
["bitfinex","ETHUSD",1730381726712,0.01,2618.9,2618.3,0.07636706]
["bitfinex","ETHUSD",1730381726914,0.01,2618.9,2618.2,0.7975]
["bitfinex","ETHUSD",1730381726915,0.01,2618.9,2618.2,3.7975]
["bitfinex","ETHUSD",1730381727209,0.01,2618.9,2618.2,4.57125566]
["bitfinex","ETHUSD",1730381727587,0.01,2618.9,2618.2,3.77375566]
["bitfinex","ETHUSD",1730381727790,0.01,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1730381728422,0.01,2619.1,2618.3,0.07637407]
["bitfinex","ETHUSD",1730381728912,7.76707663,2619.9,2618.3,0.07637407]
["bitfinex","ETHUSD",1730381728913,0.01,2619.3,2618.5,3.0]
["bitfinex","ETHUSD",1730381729214,0.07636631,2619.8,2618.5,3.0]
["bitfinex","ETHUSD",1730381729215,0.01,2619.2,2618.6,0.07635568]
["bitfinex","ETHUSD",1730381729385,0.01,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1730381729588,0.01,2619.2,2618.5,3.69400566]
["bitfinex","ETHUSD",1730381729802,0.01,2619.2,2618.5,0.69400566]
["bitfinex","ETHUSD",1730381729998,0.01,2619.2,2618.2,3.0]
["bitfinex","ETHUSD",1730381730200,0.01,2619.2,2617.9,3.55]
["bitfinex","ETHUSD",1730381730403,0.01,2619.0,2617.9,3.55]
["bitfinex","ETHUSD",1730381730713,0.01,2619.0,2618.1,3.55]
["bitfinex","ETHUSD",1730381730914,0.01,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1730381731117,0.01,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1730381731322,0.01,2618.9,2618.2,0.07636769]
["bitfinex","ETHUSD",1730381731516,0.01,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1730381731721,0.07636631,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1730381731722,0.01,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1730381731902,0.01,2619.5,2618.6,0.86077106]
["bitfinex","ETHUSD",1730381732227,0.01,2619.5,2618.6,0.78441162]
["bitfinex","ETHUSD",1730381732793,0.01,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1730381733018,0.01,2619.4,2618.9,0.07634868]
["bitfinex","ETHUSD",1730381733714,0.01,2619.6,2619.0,0.8095]
["bitfinex","ETHUSD",1730381733885,0.01,2619.8,2619.0,0.8095]
["bitfinex","ETHUSD",1730381734092,0.01,2619.8,2619.0,1.19045]
["bitfinex","ETHUSD",1730381734288,0.01,2619.6,2619.0,0.38095]
["bitfinex","ETHUSD",1730381734615,0.01,2619.6,2619.1,3.07634146]
["bitfinex","ETHUSD",1730381734815,0.01,2619.9,2619.1,3.07634146]
["bitfinex","ETHUSD",1730381735134,0.01,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1730381735489,0.01,2620.5,2619.8,0.07632279]
["bitfinex","ETHUSD",1730381735688,0.01,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1730381735885,0.07636631,2621.0,2619.7,3.0]
["bitfinex","ETHUSD",1730381735886,0.01,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1730381736319,0.01,2620.6,2619.8,0.785]
["bitfinex","ETHUSD",1730381736524,0.01,2620.6,2619.9,0.07631746]
["bitfinex","ETHUSD",1730381736905,0.01,2620.4,2619.8,1.47900566]
["bitfinex","ETHUSD",1730381737437,0.01,2620.4,2619.9,0.52421695]
["bitfinex","ETHUSD",1730381737935,0.01,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1730381738101,0.01,2621.4,2620.0,3.0]
["bitfinex","ETHUSD",1730381738102,0.01,2620.8,2620.0,3.0]
["bitfinex","ETHUSD",1730381738302,0.01,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1730381738491,0.01,2620.9,2620.4,0.77250566]
["bitfinex","ETHUSD",1730381739040,0.01,2620.9,2620.1,3.0]
["bitfinex","ETHUSD",1730381739334,0.01,2620.9,2620.2,0.07631136]
["bitfinex","ETHUSD",1730381739721,0.01,2620.9,2620.0,5.42]
["bitfinex","ETHUSD",1730381739918,0.01,2620.9,2620.1,0.07631131]
["bitfinex","ETHUSD",1730381740513,0.01,2620.9,2620.2,3.0]
["bitfinex","ETHUSD",1730381740706,0.01,2620.9,2620.3,0.38394238]
["bitfinex","ETHUSD",1730381741223,0.01,2620.9,2620.3,0.30763113]
["bitfinex","ETHUSD",1730381741405,0.01,2621.1,2620.3,0.30763113]
["bitfinex","ETHUSD",1730381741612,0.01,2620.9,2620.3,0.30763113]
["bitfinex","ETHUSD",1730381743534,0.07636631,2621.5,2620.0,2.42]
["bitfinex","ETHUSD",1730381743535,0.01,2620.6,2620.0,2.42]
["bitfinex","ETHUSD",1730381743829,3.81542,2621.0,2619.0,4.40695]
["bitfinex","ETHUSD",1730381743830,0.01,2620.3,2619.3,3.94005663]
["bitfinex","ETHUSD",1730381744033,0.01,2620.1,2619.2,4.6134]
["bitfinex","ETHUSD",1730381744233,0.01,2620.1,2619.2,3.81]
["bitfinex","ETHUSD",1730381744441,4.01642294,2620.5,2619.2,3.81]
["bitfinex","ETHUSD",1730381744442,0.01,2619.7,2619.2,3.81]
["bitfinex","ETHUSD",1730381744731,0.01,2619.7,2619.3,0.07634112]
["bitfinex","ETHUSD",1730381744942,0.01,2619.7,2619.3,0.45734112]
["bitfinex","ETHUSD",1730381745095,0.01,2619.7,2619.3,0.45734111]
["bitfinex","ETHUSD",1730381745296,0.01,2620.7,2619.6,3.94005663]
["bitfinex","ETHUSD",1730381745503,0.01,2620.9,2620.0,0.55]
["bitfinex","ETHUSD",1730381745732,0.01,2621.1,2620.1,1.30441473]
["bitfinex","ETHUSD",1730381745952,0.01,2620.9,2620.1,1.30441473]
["bitfinex","ETHUSD",1730381746237,0.01,2620.9,2620.1,0.44900566]
["bitfinex","ETHUSD",1730381746433,0.01,2620.9,2620.2,0.39990057]
["bitfinex","ETHUSD",1730381746736,0.01,2620.7,2620.2,0.39990057]
["bitfinex","ETHUSD",1730381747198,0.01,2620.7,2619.9,3.0]
["bitfinex","ETHUSD",1730381747540,0.01,2620.7,2620.0,0.07631579]
["bitfinex","ETHUSD",1730381747709,0.01,2620.9,2620.0,0.07631579]
["bitfinex","ETHUSD",1730381748041,0.01,2621.1,2620.2,3.94005663]
["bitfinex","ETHUSD",1730381748225,0.01,2620.9,2620.3,3.07630609]
["bitfinex","ETHUSD",1730381748533,0.01,2620.9,2620.4,0.70163627]
["bitfinex","ETHUSD",1730381748701,0.01,2620.9,2620.5,0.07630507]
["bitfinex","ETHUSD",1730381748901,0.01,2620.9,2620.4,0.70163627]
["bitfinex","ETHUSD",1730381749110,0.01,2620.7,2620.4,0.70163627]
["bitfinex","ETHUSD",1730381749294,0.01,2621.1,2619.9,7.01637223]
["bitfinex","ETHUSD",1730381749507,0.01,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1730381749929,0.01,2620.9,2620.4,0.07629843]
["bitfinex","ETHUSD",1730381750108,0.01,2620.9,2620.1,0.07630945]
["bitfinex","ETHUSD",1730381750303,0.01,2620.9,2620.1,0.70163661]
["bitfinex","ETHUSD",1730381750510,0.01,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1730381750718,0.01,2620.9,2620.4,0.07630945]
["bitfinex","ETHUSD",1730381751114,0.01,2620.9,2620.1,0.70163661]
["bitfinex","ETHUSD",1730381751600,0.01,2621.1,2620.4,3.0]
["bitfinex","ETHUSD",1730381751945,0.01,2621.5,2620.5,0.69400566]
["bitfinex","ETHUSD",1730381752103,0.01,2621.3,2620.5,0.07629959]
["bitfinex","ETHUSD",1730381752333,0.01,2621.1,2620.4,3.0]
["bitfinex","ETHUSD",1730381752661,0.01,2621.2,2620.5,0.07629669]
["bitfinex","ETHUSD",1730381753073,0.01,2621.2,2620.4,3.0]
["bitfinex","ETHUSD",1730381754235,3.89041631,2621.9,2620.1,0.70163661]
["bitfinex","ETHUSD",1730381754236,0.01,2621.0,2620.1,0.70163661]
["bitfinex","ETHUSD",1730381754579,0.01,2621.0,2620.2,0.07630922]
["bitfinex","ETHUSD",1730381754734,0.01,2621.0,2619.3,0.391]
["bitfinex","ETHUSD",1730381754735,0.01,2620.0,2619.3,0.381]
["bitfinex","ETHUSD",1730381754938,0.01,2620.0,2619.0,6.22]
["bitfinex","ETHUSD",1730381755168,0.01,2619.6,2619.0,6.22]
["bitfinex","ETHUSD",1730381755530,0.01,2619.6,2618.7,3.82]
["bitfinex","ETHUSD",1730381755531,0.01,2619.1,2618.2,3.94005663]
["bitfinex","ETHUSD",1730381755731,0.01,2619.1,2618.3,0.54854898]
["bitfinex","ETHUSD",1730381755935,0.01,2619.1,2618.3,0.47218566]
["bitfinex","ETHUSD",1730381756167,0.01,2619.1,2618.4,0.07636715]
["bitfinex","ETHUSD",1730381756678,0.01,2619.1,2618.3,0.47218566]
["bitfinex","ETHUSD",1730381757865,0.01,2619.1,2618.4,0.07636106]
["bitfinex","ETHUSD",1730381758166,0.01,2619.1,2618.4,1.05521573]
["bitfinex","ETHUSD",1730381758676,0.01,2619.3,2618.4,1.05521573]
["bitfinex","ETHUSD",1730381758840,0.01,2619.3,2618.5,0.55]
["bitfinex","ETHUSD",1730381759033,0.01,2619.3,2618.4,0.97885467]
["bitfinex","ETHUSD",1730381759235,0.01,2619.3,2618.5,0.07635872]
["bitfinex","ETHUSD",1730381759456,0.01,2619.3,2618.5,0.52909862]
["bitfinex","ETHUSD",1730381760057,0.01,2619.3,2618.5,0.4527399]
["bitfinex","ETHUSD",1730381760267,0.01,2619.3,2618.6,0.07635671]
["bitfinex","ETHUSD",1730381760572,0.01,2622.0,2620.0,0.55]
["bitfinex","ETHUSD",1730381760779,0.382373,2622.0,2620.4,0.55]
["bitfinex","ETHUSD",1730381760949,0.01,2622.1,2620.4,1.3225]
["bitfinex","ETHUSD",1730381761780,0.60685125,2622.5,2620.6,0.55]
["bitfinex","ETHUSD",1730381762080,0.01,2622.4,2620.8,0.55]
["bitfinex","ETHUSD",1730381762371,0.01,2622.5,2620.8,0.55]
["bitfinex","ETHUSD",1730381762372,0.02,2622.5,2620.8,0.55]
["bitfinex","ETHUSD",1730381762575,4.38138963,2622.1,2620.4,0.7725]
["bitfinex","ETHUSD",1730381762758,0.01,2621.9,2620.5,0.92725]
["bitfinex","ETHUSD",1730381762960,0.01,2621.9,2620.7,0.55]
["bitfinex","ETHUSD",1730381763208,0.01,2621.9,2620.4,0.55]
["bitfinex","ETHUSD",1730381763524,1.40290757,2621.9,2620.5,0.07629511]
["bitfinex","ETHUSD",1730381763641,0.01,2621.9,2620.5,0.07629511]
["bitfinex","ETHUSD",1730381764153,0.01,2621.9,2620.6,0.55]
["bitfinex","ETHUSD",1730381764449,0.01,2621.9,2620.4,0.55]
["bitfinex","ETHUSD",1730381764683,0.01,2621.9,2620.6,0.55]
["bitfinex","ETHUSD",1730381764885,0.01,2621.9,2620.7,0.07629243]
["bitfinex","ETHUSD",1730381765084,0.01,2621.9,2620.6,0.55]
["bitfinex","ETHUSD",1730381765591,0.01,2621.9,2620.5,0.355]
["bitfinex","ETHUSD",1730381765882,0.01,2621.9,2620.7,0.07629244]
["bitfinex","ETHUSD",1730381766047,0.01,2621.9,2620.2,0.55]
["bitfinex","ETHUSD",1730381766248,0.01,2621.9,2620.4,0.55]
["bitfinex","ETHUSD",1730381766450,7.37138963,2622.1,2620.6,0.55]
["bitfinex","ETHUSD",1730381766695,0.01,2622.0,2620.6,0.55]
["bitfinex","ETHUSD",1730381766846,1.12049796,2622.0,2620.6,0.55]
["bitfinex","ETHUSD",1730381767051,1.12049796,2622.0,2620.4,0.55]
["bitfinex","ETHUSD",1730381767254,3.01,2622.2,2620.4,0.55]
["bitfinex","ETHUSD",1730381767255,0.01,2622.1,2620.6,0.55]
["bitfinex","ETHUSD",1730381767592,0.01,2622.1,2620.4,0.55]
["bitfinex","ETHUSD",1730381767963,0.01,2622.1,2620.6,0.55]
["bitfinex","ETHUSD",1730381768159,0.01,2622.1,2620.7,0.85299046]
["bitfinex","ETHUSD",1730381768463,3.82376,2622.1,2620.4,0.55]
["bitfinex","ETHUSD",1730381768652,3.82376,2622.1,2620.5,0.50896774]
["bitfinex","ETHUSD",1730381768653,0.683376,2622.0,2620.5,0.50896774]
["bitfinex","ETHUSD",1730381768856,4.497286,2622.0,2620.5,0.50896774]
["bitfinex","ETHUSD",1730381769093,0.683376,2622.0,2620.5,0.50896774]
["bitfinex","ETHUSD",1730381769300,0.01,2622.1,2620.6,0.55]
["bitfinex","ETHUSD",1730381769454,0.01,2622.1,2620.7,0.07628902]
["bitfinex","ETHUSD",1730381769660,0.01,2622.1,2620.7,3.07628902]
["bitfinex","ETHUSD",1730381770364,0.01,2622.1,2620.7,3.0]
["bitfinex","ETHUSD",1730381770563,0.01,2622.1,2620.7,3.07628902]
["bitfinex","ETHUSD",1730381770790,0.682346,2622.1,2620.7,3.91932393]
["bitfinex","ETHUSD",1730381771172,0.692346,2622.1,2620.7,3.91932393]
["bitfinex","ETHUSD",1730381771374,0.692346,2622.1,2620.7,3.84303487]
["bitfinex","ETHUSD",1730381771919,0.682346,2622.1,2620.8,0.07628903]
["bitfinex","ETHUSD",1730381772062,0.3682346,2622.0,2620.8,0.96036038]
["bitfinex","ETHUSD",1730381772262,0.3682346,2622.0,2620.8,0.88407135]
["bitfinex","ETHUSD",1730381772580,0.3682346,2622.0,2620.7,3.0]
["bitfinex","ETHUSD",1730381773187,3.82414,2621.9,2620.3,3.7767]
["bitfinex","ETHUSD",1730381773507,3.82414,2621.9,2620.4,0.07630123]
["bitfinex","ETHUSD",1730381773665,3.81417,2621.8,2620.4,0.07630123]
["bitfinex","ETHUSD",1730381773861,3.82414,2621.9,2620.4,0.07630123]
["bitfinex","ETHUSD",1730381774066,0.42023746,2621.8,2620.4,0.82243909]
["bitfinex","ETHUSD",1730381774405,0.42023746,2621.8,2620.4,0.89873624]
["bitfinex","ETHUSD",1730381775261,0.42023746,2621.8,2620.4,0.82243909]
["bitfinex","ETHUSD",1730381775679,4.23442746,2621.8,2620.4,0.82243909]
["bitfinex","ETHUSD",1730381775895,3.81555,2620.9,2619.8,0.7801]
["bitfinex","ETHUSD",1730381776122,3.81555,2620.9,2619.3,0.42153708]
["bitfinex","ETHUSD",1730381776123,0.02,2620.7,2619.3,0.8302]
["bitfinex","ETHUSD",1730381776269,3.8163,2620.4,2619.3,0.8302]
["bitfinex","ETHUSD",1730381776621,0.02,2620.5,2619.4,0.07634006]
["bitfinex","ETHUSD",1730381776622,0.01,2620.5,2619.4,0.07634006]
["bitfinex","ETHUSD",1730381776799,0.02,2620.5,2619.0,0.39487041]
["bitfinex","ETHUSD",1730381776968,0.02,2620.5,2619.1,0.07634312]
["bitfinex","ETHUSD",1730381776969,0.01,2620.5,2619.1,0.07634312]
["bitfinex","ETHUSD",1730381777163,3.82644,2620.3,2618.9,0.8302]
["bitfinex","ETHUSD",1730381777479,0.01,2620.1,2618.9,0.8302]
["bitfinex","ETHUSD",1730381777680,0.01,2620.1,2619.0,0.07635185]
["bitfinex","ETHUSD",1730381777900,3.382644,2620.2,2619.0,0.07635185]
["bitfinex","ETHUSD",1730381777901,0.382644,2620.2,2619.0,0.07635185]
["bitfinex","ETHUSD",1730381778280,3.81595,2620.6,2619.0,4.44774148]
["bitfinex","ETHUSD",1730381778481,3.82588,2620.7,2619.0,4.37138963]
["bitfinex","ETHUSD",1730381778798,3.82588,2620.7,2619.1,3.076337]
["bitfinex","ETHUSD",1730381778969,0.01,2620.5,2619.1,3.0]
["bitfinex","ETHUSD",1730381779278,3.81637,2620.3,2619.1,3.0]
["bitfinex","ETHUSD",1730381779484,0.02,2620.5,2619.2,0.07634428]
["bitfinex","ETHUSD",1730381779485,0.763269,2620.2,2619.2,0.07634428]
["bitfinex","ETHUSD",1730381779715,3.8262,2620.5,2619.2,0.07634428]
["bitfinex","ETHUSD",1730381779891,0.78384101,2620.9,2619.5,3.0]
["bitfinex","ETHUSD",1730381780074,3.81557,2620.9,2619.5,3.0]
["bitfinex","ETHUSD",1730381780615,3.81571,2620.8,2619.5,3.0]
["bitfinex","ETHUSD",1730381780777,4.57879926,2620.7,2619.5,0.81745896]
["bitfinex","ETHUSD",1730381780983,4.57879926,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1730381781299,0.76302926,2620.7,2619.3,0.8032]
["bitfinex","ETHUSD",1730381781479,3.81583,2620.7,2619.3,0.8032]
["bitfinex","ETHUSD",1730381781678,3.81589,2620.7,2619.3,0.8032]
["bitfinex","ETHUSD",1730381781870,0.01,2620.7,2619.3,0.8032]
["bitfinex","ETHUSD",1730381782099,0.02,2620.5,2618.9,0.7834]
["bitfinex","ETHUSD",1730381782299,3.81658,2620.2,2618.9,0.7834]
["bitfinex","ETHUSD",1730381782499,3.81669,2620.1,2618.9,0.7834]
["bitfinex","ETHUSD",1730381782672,3.81681,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381782872,3.8266,2620.2,2618.9,0.7834]
["bitfinex","ETHUSD",1730381783071,4.61044101,2620.2,2618.9,0.7834]
["bitfinex","ETHUSD",1730381783309,0.4610441,2620.1,2618.9,0.7834]
["bitfinex","ETHUSD",1730381785026,4.2777141,2620.1,2618.9,0.7834]
["bitfinex","ETHUSD",1730381785672,0.4610441,2620.1,2618.9,0.7834]
["bitfinex","ETHUSD",1730381785871,4.2777641,2620.1,2618.9,0.7834]
["bitfinex","ETHUSD",1730381786068,0.4610441,2620.1,2618.9,0.7834]
["bitfinex","ETHUSD",1730381786270,0.01,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381786530,3.82686,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381786807,3.81694,2619.9,2618.9,0.7834]
["bitfinex","ETHUSD",1730381786987,3.82686,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381787374,0.01,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381787576,1.074326,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381788172,4.891136,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381788376,3.81696,2619.9,2618.9,0.7834]
["bitfinex","ETHUSD",1730381788683,1.074326,2620.0,2618.9,0.7834]
["bitfinex","ETHUSD",1730381789006,1.41837514,2620.5,2619.1,3.8062]
["bitfinex","ETHUSD",1730381789171,0.63453413,2620.5,2619.3,0.8062]
["bitfinex","ETHUSD",1730381789372,3.82602,2620.6,2619.3,0.8062]
["bitfinex","ETHUSD",1730381789583,3.81607,2620.5,2619.3,0.8062]
["bitfinex","ETHUSD",1730381789824,3.82593,2620.6,2619.3,0.8062]
["bitfinex","ETHUSD",1730381790219,3.82595,2620.6,2619.3,0.8062]
["bitfinex","ETHUSD",1730381790423,4.580253,2620.5,2619.3,0.8062]
["bitfinex","ETHUSD",1730381790924,8.396433,2620.5,2619.3,0.8062]
["bitfinex","ETHUSD",1730381791120,8.396423,2620.5,2619.3,0.8062]
["bitfinex","ETHUSD",1730381791349,3.81646,2620.3,2619.3,0.8062]
["bitfinex","ETHUSD",1730381791715,0.01,2620.2,2619.3,0.8062]
["bitfinex","ETHUSD",1730381791915,3.81688,2620.0,2619.3,0.8062]
["bitfinex","ETHUSD",1730381792510,3.81698,2619.9,2619.3,0.8062]
["bitfinex","ETHUSD",1730381792716,3.8168,2620.0,2618.9,0.7545]
["bitfinex","ETHUSD",1730381792926,3.8168,2620.0,2619.0,0.07635421]
["bitfinex","ETHUSD",1730381793619,0.78210978,2620.2,2619.0,0.07635421]
["bitfinex","ETHUSD",1730381793845,7.19597098,2620.1,2619.0,0.45943963]
["bitfinex","ETHUSD",1730381794527,3.8169,2620.0,2619.0,0.45943963]
["bitfinex","ETHUSD",1730381794740,3.81679,2620.0,2619.0,0.45943963]
["bitfinex","ETHUSD",1730381794973,8.52732785,2620.4,2619.0,0.45943963]
["bitfinex","ETHUSD",1730381794974,0.78384101,2621.1,2620.2,1.8579587]
["bitfinex","ETHUSD",1730381795115,0.79384101,2621.9,2621.0,4.67755684]
["bitfinex","ETHUSD",1730381795449,0.274488,2621.8,2621.0,4.67755684]
["bitfinex","ETHUSD",1730381795614,0.01,2621.9,2621.0,0.7503]
["bitfinex","ETHUSD",1730381795812,3.8241,2621.9,2621.0,0.7503]
["bitfinex","ETHUSD",1730381796644,3.01,2621.9,2621.0,0.7503]
["bitfinex","ETHUSD",1730381796960,0.01,2621.9,2621.0,0.7503]
["bitfinex","ETHUSD",1730381797255,0.774774,2621.9,2621.0,0.7503]
["bitfinex","ETHUSD",1730381797633,0.764774,2621.9,2621.0,0.7503]
["bitfinex","ETHUSD",1730381797831,0.764774,2621.9,2621.0,4.67755684]
["bitfinex","ETHUSD",1730381798070,0.764774,2621.9,2621.1,0.07629857]
["bitfinex","ETHUSD",1730381798362,0.01,2622.2,2621.3,3.92725684]
["bitfinex","ETHUSD",1730381798570,0.01,2622.2,2621.1,0.07629857]
["bitfinex","ETHUSD",1730381799331,3.01,2622.2,2621.0,5.11274804]
["bitfinex","ETHUSD",1730381799928,0.01,2622.2,2621.0,5.11274804]
["bitfinex","ETHUSD",1730381801362,3.01,2622.2,2621.0,5.11274804]
["bitfinex","ETHUSD",1730381801526,0.682345,2622.1,2621.1,0.5112748]
["bitfinex","ETHUSD",1730381802362,0.682345,2622.1,2621.2,0.07628759]
["bitfinex","ETHUSD",1730381802567,3.0,2622.5,2621.3,0.8033]
["bitfinex","ETHUSD",1730381802769,3.0,2622.4,2621.4,0.07628346]
["bitfinex","ETHUSD",1730381802929,3.81346,2622.3,2621.3,0.8033]
["bitfinex","ETHUSD",1730381803131,3.81381,2622.1,2621.3,0.8033]
["bitfinex","ETHUSD",1730381804271,3.81396,2622.0,2621.3,0.8033]
["bitfinex","ETHUSD",1730381804981,0.682346,2622.2,2621.3,0.8033]
["bitfinex","ETHUSD",1730381805157,4.495946,2622.2,2621.3,0.8033]
["bitfinex","ETHUSD",1730381805353,8.309646,2622.2,2621.3,0.8033]
["bitfinex","ETHUSD",1730381805580,0.8319646,2622.1,2621.3,0.8033]
["bitfinex","ETHUSD",1730381805771,4.496016,2622.2,2621.3,0.8033]
["bitfinex","ETHUSD",1730381805947,0.682346,2622.2,2621.3,0.8033]
["bitfinex","ETHUSD",1730381806890,0.78384101,2622.7,2621.4,0.07628781]
["bitfinex","ETHUSD",1730381807096,6.21083683,2622.8,2621.5,0.7511]
["bitfinex","ETHUSD",1730381807097,0.01,2622.8,2621.5,0.7511]
["bitfinex","ETHUSD",1730381807395,3.81286,2622.7,2621.5,0.7511]
["bitfinex","ETHUSD",1730381807941,0.01,2622.8,2621.5,0.7511]
["bitfinex","ETHUSD",1730381808142,3.81331,2622.4,2621.5,0.7511]
["bitfinex","ETHUSD",1730381808345,0.382331,2622.3,2621.5,0.7511]
["bitfinex","ETHUSD",1730381808544,3.8136,2622.2,2621.5,0.7511]
["bitfinex","ETHUSD",1730381808990,3.81373,2622.1,2621.5,0.7511]
["bitfinex","ETHUSD",1730381809353,0.382331,2622.3,2621.5,0.7511]
["bitfinex","ETHUSD",1730381809354,3.81359,2622.2,2621.5,0.7511]
["bitfinex","ETHUSD",1730381809660,3.81378,2622.1,2621.5,0.7511]
["bitfinex","ETHUSD",1730381810354,7.62761,2622.1,2621.5,0.7511]
["bitfinex","ETHUSD",1730381811154,3.81378,2622.1,2621.5,0.7511]
["bitfinex","ETHUSD",1730381811962,3.81398,2622.0,2621.5,0.7511]
["bitfinex","ETHUSD",1730381812155,4.576756,2622.0,2621.5,0.7511]
["bitfinex","ETHUSD",1730381812359,0.762776,2622.0,2621.5,0.7511]
["bitfinex","ETHUSD",1730381812562,3.81389,2622.0,2621.5,0.7511]
["bitfinex","ETHUSD",1730381813361,3.81409,2621.9,2620.8,0.7903]
["bitfinex","ETHUSD",1730381813610,3.81409,2621.9,2620.9,0.07629521]
["bitfinex","ETHUSD",1730381814005,0.01,2622.1,2621.0,0.8284]
["bitfinex","ETHUSD",1730381814298,3.01,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381814459,3.311,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381814658,7.12483,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381815266,3.311,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381815586,3.81411,2621.9,2621.2,0.8284]
["bitfinex","ETHUSD",1730381816517,3.81421,2621.8,2621.2,0.8284]
["bitfinex","ETHUSD",1730381816806,0.762832,2621.7,2621.2,0.8284]
["bitfinex","ETHUSD",1730381817811,3.301,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381818243,3.81338,2622.4,2621.2,0.8284]
["bitfinex","ETHUSD",1730381818505,3.81346,2622.3,2621.2,0.8284]
["bitfinex","ETHUSD",1730381819209,3.81359,2622.2,2621.2,0.8284]
["bitfinex","ETHUSD",1730381820238,7.62685,2622.4,2621.2,0.8284]
["bitfinex","ETHUSD",1730381820388,3.81374,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381820781,3.81394,2622.0,2621.2,0.8284]
["bitfinex","ETHUSD",1730381820976,7.62823,2621.9,2621.2,0.8284]
["bitfinex","ETHUSD",1730381821288,6.82385,2622.1,2621.2,0.8284]
["bitfinex","ETHUSD",1730381821482,3.8139,2622.0,2621.2,0.8284]
["bitfinex","ETHUSD",1730381821677,0.68239,2621.9,2621.2,0.8284]
["bitfinex","ETHUSD",1730381821890,0.68006809,2621.9,2621.2,0.8284]
["bitfinex","ETHUSD",1730381822097,3.81359,2622.2,2621.2,0.8284]
["bitfinex","ETHUSD",1730381822612,3.81367,2622.2,2621.2,0.8284]
["bitfinex","ETHUSD",1730381822918,3.0,2622.3,2621.2,0.8284]
["bitfinex","ETHUSD",1730381822919,6.82345,2622.3,2621.2,0.8284]
["bitfinex","ETHUSD",1730381823077,3.81359,2622.2,2621.2,0.8284]
["bitfinex","ETHUSD",1730381824416,3.81359,2622.2,2621.4,0.8118]
["bitfinex","ETHUSD",1730381824417,3.81367,2622.2,2621.4,0.8118]
["bitfinex","ETHUSD",1730381824620,0.381367,2622.1,2621.4,0.8118]
["bitfinex","ETHUSD",1730381824982,0.381367,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1730381825305,0.381367,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1730381825502,0.381367,2622.1,2621.4,4.62654]
["bitfinex","ETHUSD",1730381825503,0.381367,2622.1,2621.4,0.8118]
["bitfinex","ETHUSD",1730381825724,3.8139,2622.0,2621.4,0.8118]
["bitfinex","ETHUSD",1730381825899,3.81406,2621.9,2621.4,0.8118]
["bitfinex","ETHUSD",1730381826216,3.0,2622.0,2621.4,0.8118]
["bitfinex","ETHUSD",1730381826422,5.01561654,2622.4,2621.4,0.8118]
["bitfinex","ETHUSD",1730381826423,1.20230654,2622.4,2621.4,0.8118]
["bitfinex","ETHUSD",1730381826624,3.0,2622.2,2621.4,0.8118]
["bitfinex","ETHUSD",1730381826927,0.59281608,2622.3,2621.4,0.8118]
["bitfinex","ETHUSD",1730381827990,4.40628608,2622.3,2621.4,0.8118]
["bitfinex","ETHUSD",1730381828192,3.81379,2622.1,2621.4,0.8118]
["bitfinex","ETHUSD",1730381828415,4.97809654,2622.1,2621.4,0.8118]
["bitfinex","ETHUSD",1730381828694,3.81415,2621.9,2621.4,0.8118]
["bitfinex","ETHUSD",1730381828891,3.81415,2621.9,2619.9,4.016]
["bitfinex","ETHUSD",1730381828892,3.81469,2621.5,2620.3,0.7993]
["bitfinex","ETHUSD",1730381829214,3.815,2621.3,2620.3,0.7993]
["bitfinex","ETHUSD",1730381829419,1.16430654,2621.5,2620.3,0.7993]
["bitfinex","ETHUSD",1730381829420,3.0,2621.5,2620.3,0.7993]
["bitfinex","ETHUSD",1730381829585,4.15204443,2621.5,2620.5,0.7993]
["bitfinex","ETHUSD",1730381829925,1.15204443,2621.5,2620.6,0.07631109]
["bitfinex","ETHUSD",1730381830125,1.15204443,2621.5,2620.7,0.7993]
["bitfinex","ETHUSD",1730381830328,4.96671443,2621.5,2620.7,0.7993]
["bitfinex","ETHUSD",1730381830624,3.78384101,2621.8,2620.7,0.7993]
["bitfinex","ETHUSD",1730381830827,3.0,2621.6,2620.7,0.7993]
["bitfinex","ETHUSD",1730381831199,3.01,2621.8,2620.7,0.7993]
["bitfinex","ETHUSD",1730381831391,7.62882,2621.7,2620.7,0.7993]
["bitfinex","ETHUSD",1730381831597,3.0,2621.8,2620.7,0.7993]
["bitfinex","ETHUSD",1730381831598,3.81459,2621.6,2620.7,0.7993]
["bitfinex","ETHUSD",1730381831913,0.381459,2621.5,2620.7,0.7993]
["bitfinex","ETHUSD",1730381832319,3.0,2621.8,2620.7,0.7993]
["bitfinex","ETHUSD",1730381832633,1.67485199,2622.0,2620.9,0.8326]
["bitfinex","ETHUSD",1730381832791,3.81381,2622.1,2620.7,0.8326]
["bitfinex","ETHUSD",1730381832792,0.78384101,2622.1,2620.7,0.8326]
["bitfinex","ETHUSD",1730381833112,4.70585427,2622.2,2620.7,0.8326]
["bitfinex","ETHUSD",1730381833500,3.81396,2622.0,2620.7,0.8326]
["bitfinex","ETHUSD",1730381833993,4.59759101,2622.1,2620.7,0.8326]
["bitfinex","ETHUSD",1730381834196,6.00877207,2622.1,2620.9,0.7727]
["bitfinex","ETHUSD",1730381835126,2.19502207,2622.1,2620.9,0.7727]
["bitfinex","ETHUSD",1730381835315,6.00876207,2622.1,2620.9,0.7727]
["bitfinex","ETHUSD",1730381835512,0.78384101,2622.2,2621.1,0.7854]
["bitfinex","ETHUSD",1730381835715,4.59731101,2622.3,2621.3,0.7854]
["bitfinex","ETHUSD",1730381836022,0.78384101,2622.3,2621.3,0.7854]
["bitfinex","ETHUSD",1730381836223,4.59737101,2622.3,2621.3,0.7854]
["bitfinex","ETHUSD",1730381836536,4.59780101,2622.0,2621.3,0.7854]
["bitfinex","ETHUSD",1730381836705,0.8411531,2621.9,2621.3,0.7854]
["bitfinex","ETHUSD",1730381837106,4.6552731,2621.9,2621.3,0.7854]
["bitfinex","ETHUSD",1730381837423,0.8411531,2621.9,2621.3,0.7854]
["bitfinex","ETHUSD",1730381837627,4.6552031,2621.9,2621.3,0.7854]
["bitfinex","ETHUSD",1730381837814,3.8144,2621.7,2621.3,0.7854]
["bitfinex","ETHUSD",1730381838000,0.8412471,2621.6,2621.3,0.7854]
["bitfinex","ETHUSD",1730381838449,5.43960811,2621.6,2621.3,0.7854]
["bitfinex","ETHUSD",1730381838696,0.78384101,2621.5,2621.3,0.7854]
["bitfinex","ETHUSD",1730381839210,4.59868101,2621.4,2621.0,0.807]
["bitfinex","ETHUSD",1730381839435,0.78661565,2621.1,2620.0,0.8221]
["bitfinex","ETHUSD",1730381839634,0.78661565,2621.1,2620.7,0.017032]
["bitfinex","ETHUSD",1730381839848,0.78661565,2621.1,2620.8,0.8221]
["bitfinex","ETHUSD",1730381839849,0.78661565,2621.0,2620.8,0.8221]
["bitfinex","ETHUSD",1730381840110,0.78661565,2621.0,2620.7,0.017032]
["bitfinex","ETHUSD",1730381840111,5.38323203,2620.9,2620.7,0.017032]
["bitfinex","ETHUSD",1730381840333,1.71901141,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381840533,5.92162523,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381840740,6.32064323,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381841233,6.32365905,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381841401,4.3539432,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381841606,6.32365905,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381842031,2.50803905,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381842232,6.32365905,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381842451,8.93820213,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381842743,10.27397786,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381843045,7.9239432,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381843250,10.2849001,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381843413,10.28325959,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381844546,7.9239432,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381844717,10.28325959,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381845121,7.9239432,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381847075,15.36624605,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381847234,11.44423279,2620.8,2620.7,0.017032]
["bitfinex","ETHUSD",1730381847949,3.81682,2620.0,2619.6,0.803]
["bitfinex","ETHUSD",1730381848247,0.381682,2620.0,2619.6,0.803]
["bitfinex","ETHUSD",1730381848437,3.0,2620.2,2619.6,0.803]
["bitfinex","ETHUSD",1730381848637,4.60142593,2620.3,2619.6,0.803]
["bitfinex","ETHUSD",1730381848862,0.78499593,2620.5,2619.7,0.07634628]
["bitfinex","ETHUSD",1730381849075,1.32331913,2620.8,2619.8,0.7885]
["bitfinex","ETHUSD",1730381849375,4.3539532,2620.8,2619.8,0.7885]
["bitfinex","ETHUSD",1730381849668,3.81578,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381849859,8.52710991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381850065,3.92201326,2620.4,2619.8,0.7885]
["bitfinex","ETHUSD",1730381850265,7.73824326,2620.4,2619.8,0.7885]
["bitfinex","ETHUSD",1730381850433,3.81623,2620.4,2619.8,0.7885]
["bitfinex","ETHUSD",1730381850636,0.84173859,2620.3,2619.8,0.7885]
["bitfinex","ETHUSD",1730381851158,3.81657,2620.2,2619.8,0.7885]
["bitfinex","ETHUSD",1730381851476,1.1774939,2620.6,2619.8,0.7885]
["bitfinex","ETHUSD",1730381851477,3.0,2620.6,2619.8,0.7885]
["bitfinex","ETHUSD",1730381851630,3.89544991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381851971,7.71129991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381852356,4.71129991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381852733,3.81598,2620.6,2619.8,0.7885]
["bitfinex","ETHUSD",1730381852962,5.19324123,2620.6,2619.8,0.7885]
["bitfinex","ETHUSD",1730381853171,1.37726123,2620.6,2619.8,0.7885]
["bitfinex","ETHUSD",1730381853370,4.71123991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381853556,0.89544991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381853981,4.71125991,2620.7,2619.8,0.7885]
["bitfinex","ETHUSD",1730381854703,7.63198,2620.6,2619.8,0.7885]
["bitfinex","ETHUSD",1730381854864,7.73823326,2620.4,2619.8,0.7885]
["bitfinex","ETHUSD",1730381855061,3.92201326,2620.1,2619.8,0.7885]
["bitfinex","ETHUSD",1730381855304,3.81687,2620.0,2619.8,0.7885]
["bitfinex","ETHUSD",1730381855892,3.81687,2620.0,2618.5,0.7635]
["bitfinex","ETHUSD",1730381855893,3.81716,2619.8,2618.5,0.7635]
["bitfinex","ETHUSD",1730381856099,3.81693,2619.9,2618.6,0.7635]
["bitfinex","ETHUSD",1730381856307,3.81765,2619.5,2618.6,0.7635]
["bitfinex","ETHUSD",1730381856598,7.73961326,2619.5,2618.6,0.7635]
["bitfinex","ETHUSD",1730381857170,3.92201326,2619.5,2618.6,0.7635]
["bitfinex","ETHUSD",1730381857367,7.74004326,2619.2,2618.6,0.7635]
["bitfinex","ETHUSD",1730381857883,3.81818,2619.1,2618.6,0.7635]
["bitfinex","ETHUSD",1730381858081,1.15582233,2619.0,2618.6,0.7635]
["bitfinex","ETHUSD",1730381858464,3.92201326,2619.2,2618.6,0.7635]
["bitfinex","ETHUSD",1730381858658,3.0,2619.2,2618.6,0.7635]
["bitfinex","ETHUSD",1730381858886,3.0,2619.4,2618.6,0.7635]
["bitfinex","ETHUSD",1730381859190,7.73960326,2619.5,2618.6,0.7635]
["bitfinex","ETHUSD",1730381859191,3.0,2619.5,2618.6,0.7635]
["bitfinex","ETHUSD",1730381859379,0.68174,2619.4,2618.6,0.7635]
["bitfinex","ETHUSD",1730381859695,3.81726,2619.7,2618.6,0.7635]
["bitfinex","ETHUSD",1730381859892,3.81738,2619.6,2618.6,0.7635]
["bitfinex","ETHUSD",1730381860326,0.381693,2619.8,2618.8,0.7679]
["bitfinex","ETHUSD",1730381860513,3.81681,2620.0,2618.8,0.7679]
["bitfinex","ETHUSD",1730381860814,3.81681,2620.0,2619.0,0.7679]
["bitfinex","ETHUSD",1730381861590,3.0,2619.9,2619.0,0.7679]
["bitfinex","ETHUSD",1730381861796,3.0,2620.0,2619.0,0.7679]
["bitfinex","ETHUSD",1730381862039,7.73833326,2620.4,2619.2,0.7679]
["bitfinex","ETHUSD",1730381862195,0.77383333,2620.3,2619.2,0.7679]
["bitfinex","ETHUSD",1730381862741,4.59019333,2620.3,2619.2,0.7679]
["bitfinex","ETHUSD",1730381863029,8.40664333,2620.3,2619.2,0.84424942]
["bitfinex","ETHUSD",1730381863236,8.40664333,2620.3,2619.2,0.7679]
["bitfinex","ETHUSD",1730381863237,7.73874326,2620.1,2619.2,0.7679]
["bitfinex","ETHUSD",1730381863531,3.81731,2619.7,2619.2,0.7679]
["bitfinex","ETHUSD",1730381863922,3.81737,2619.6,2619.2,0.7679]
["bitfinex","ETHUSD",1730381864127,3.81724,2619.7,2619.2,0.7679]
["bitfinex","ETHUSD",1730381864437,3.81738,2619.6,2619.2,0.7679]
["bitfinex","ETHUSD",1730381864650,7.73955326,2619.5,2619.2,0.7679]
["bitfinex","ETHUSD",1730381864842,4.89166533,2619.4,2617.9,0.7508]
["bitfinex","ETHUSD",1730381865407,1.07395533,2619.4,2617.9,0.7508]
["bitfinex","ETHUSD",1730381865599,3.81783,2619.3,2617.9,0.7508]
["bitfinex","ETHUSD",1730381865918,3.81781,2619.3,2617.9,0.7508]
["bitfinex","ETHUSD",1730381866245,3.81781,2619.3,2617.8,3.92201326]
["bitfinex","ETHUSD",1730381866246,4.07395533,2619.4,2618.0,0.86847793]
["bitfinex","ETHUSD",1730381866399,4.99918986,2619.3,2618.0,0.86847793]
["bitfinex","ETHUSD",1730381866595,8.81710986,2619.3,2618.0,0.7921]
["bitfinex","ETHUSD",1730381866833,7.73996326,2619.2,2618.0,0.7921]
["bitfinex","ETHUSD",1730381867128,3.92201326,2619.2,2618.0,0.7921]
["bitfinex","ETHUSD",1730381867500,3.92201326,2619.2,2618.1,0.89027795]
["bitfinex","ETHUSD",1730381867737,0.51033731,2619.1,2618.1,0.8139]
["bitfinex","ETHUSD",1730381868643,0.51033731,2619.1,2618.3,0.8139]
["bitfinex","ETHUSD",1730381868866,1.18135986,2619.3,2618.3,0.8139]
["bitfinex","ETHUSD",1730381870047,7.73997326,2619.2,2618.3,0.8139]
["bitfinex","ETHUSD",1730381870579,3.92201326,2619.2,2618.3,0.8139]
["bitfinex","ETHUSD",1730381870872,7.73997326,2619.2,2618.3,0.8139]
["bitfinex","ETHUSD",1730381871043,3.92201326,2618.9,2618.3,0.8139]
["bitfinex","ETHUSD",1730381871246,4.21082133,2618.8,2618.3,0.8139]
["bitfinex","ETHUSD",1730381872071,3.92201326,2618.6,2617.0,0.7521]
["bitfinex","ETHUSD",1730381872278,3.39220133,2618.8,2617.3,0.7521]
["bitfinex","ETHUSD",1730381872445,3.39220133,2618.8,2617.4,0.82849602]
["bitfinex","ETHUSD",1730381872770,1.11326546,2618.7,2617.4,0.82849602]
["bitfinex","ETHUSD",1730381873270,0.39220133,2618.8,2617.7,0.7882]
["bitfinex","ETHUSD",1730381873458,3.0,2619.0,2617.9,0.7882]
["bitfinex","ETHUSD",1730381874264,7.74005326,2619.2,2617.9,0.7882]
["bitfinex","ETHUSD",1730381874465,3.0,2619.1,2617.9,0.7882]
["bitfinex","ETHUSD",1730381874783,1.07400533,2619.0,2618.1,0.7882]
["bitfinex","ETHUSD",1730381875537,1.18135986,2619.3,2618.2,0.07638051]
["bitfinex","ETHUSD",1730381875734,1.18135986,2619.3,2618.3,0.7882]
["bitfinex","ETHUSD",1730381875971,7.73910326,2619.8,2618.5,0.7882]
["bitfinex","ETHUSD",1730381875972,3.8173,2619.7,2618.5,0.7882]
["bitfinex","ETHUSD",1730381876270,3.92201326,2619.5,2618.5,0.7882]
["bitfinex","ETHUSD",1730381877409,3.92201326,2619.8,2618.7,0.7568]
["bitfinex","ETHUSD",1730381878476,7.73911326,2619.8,2618.7,0.7568]
["bitfinex","ETHUSD",1730381878676,4.59123133,2619.7,2618.7,0.7568]
["bitfinex","ETHUSD",1730381878873,0.77391133,2619.7,2618.7,0.7568]
["bitfinex","ETHUSD",1730381880472,3.0,2620.0,2618.9,0.8184]
["bitfinex","ETHUSD",1730381880803,3.92201326,2619.8,2618.9,0.8184]
["bitfinex","ETHUSD",1730381881011,3.92201326,2619.5,2618.9,0.8184]
["bitfinex","ETHUSD",1730381881983,3.92201326,2619.8,2618.9,0.8184]
["bitfinex","ETHUSD",1730381882208,3.0,2619.7,2618.9,0.8184]
["bitfinex","ETHUSD",1730381882408,1.07390933,2619.6,2618.9,0.8184]
["bitfinex","ETHUSD",1730381882613,3.81676,2620.1,2618.9,0.8184]
["bitfinex","ETHUSD",1730381882614,8.5212035,2620.1,2618.9,0.8184]
["bitfinex","ETHUSD",1730381882775,7.73872326,2620.1,2618.9,0.8184]
["bitfinex","ETHUSD",1730381882974,7.73874326,2620.1,2618.6,0.07635774]
["bitfinex","ETHUSD",1730381883227,1.15552433,2620.0,2618.7,0.7789]
["bitfinex","ETHUSD",1730381883573,1.15552433,2620.0,2618.6,0.6998371]
["bitfinex","ETHUSD",1730381883574,1.15552433,2620.0,2618.9,0.8077]
["bitfinex","ETHUSD",1730381883774,4.59886024,2620.3,2619.1,0.8077]
["bitfinex","ETHUSD",1730381884026,8.91196862,2620.4,2619.3,0.8077]
["bitfinex","ETHUSD",1730381884027,3.81652,2620.2,2619.3,0.8077]
["bitfinex","ETHUSD",1730381884771,3.92201326,2620.1,2619.3,0.8077]
["bitfinex","ETHUSD",1730381884925,3.81689,2620.0,2619.3,0.8077]
["bitfinex","ETHUSD",1730381885126,3.81698,2619.9,2619.3,0.8077]
["bitfinex","ETHUSD",1730381885347,8.58072328,2619.8,2619.3,0.8077]
["bitfinex","ETHUSD",1730381885662,3.81767,2619.4,2618.3,0.8077]
["bitfinex","ETHUSD",1730381886023,3.81767,2619.4,2617.8,7.74201326]
["bitfinex","ETHUSD",1730381886247,3.81767,2619.4,2618.3,0.7666]
["bitfinex","ETHUSD",1730381886560,0.77396833,2619.3,2618.4,0.7666]
["bitfinex","ETHUSD",1730381887026,4.59186833,2619.3,2618.4,0.7666]
["bitfinex","ETHUSD",1730381887473,0.77396833,2619.3,2618.4,0.7666]
["bitfinex","ETHUSD",1730381888344,0.78243024,2619.2,2618.4,0.7666]
["bitfinex","ETHUSD",1730381888678,0.77396833,2619.3,2618.4,0.7666]
["bitfinex","ETHUSD",1730381888886,0.83740986,2619.2,2618.4,0.7666]
["bitfinex","ETHUSD",1730381889238,0.83740986,2619.2,2618.6,0.7518]
["bitfinex","ETHUSD",1730381889674,0.77396833,2619.3,2618.6,0.7518]
["bitfinex","ETHUSD",1730381892082,0.78243024,2619.6,2618.8,0.795]
["bitfinex","ETHUSD",1730381892283,0.78243024,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381892486,0.78243024,2619.6,2618.8,0.795]
["bitfinex","ETHUSD",1730381892694,0.78243024,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381893051,5.54607352,2619.8,2618.8,0.795]
["bitfinex","ETHUSD",1730381893253,1.45440213,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381893489,0.67197189,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381893852,1.45440213,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381894053,0.67197189,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381894494,1.45440213,2619.7,2618.8,0.795]
["bitfinex","ETHUSD",1730381894792,0.73916908,2619.6,2618.8,0.795]
["bitfinex","ETHUSD",1730381895093,3.92201326,2619.5,2618.8,0.795]
["bitfinex","ETHUSD",1730381895280,0.78243024,2619.4,2618.8,0.795]
["bitfinex","ETHUSD",1730381896089,0.78243024,2619.3,2618.8,0.795]
["bitfinex","ETHUSD",1730381896590,0.78243024,2619.2,2618.8,0.795]
["bitfinex","ETHUSD",1730381896805,0.9780378,2619.1,2618.8,0.795]
["bitfinex","ETHUSD",1730381896968,0.19560756,2619.1,2618.8,0.795]
["bitfinex","ETHUSD",1730381897274,0.78243024,2619.3,2618.8,0.795]
["bitfinex","ETHUSD",1730381897471,0.78243024,2619.2,2618.8,0.795]
["bitfinex","ETHUSD",1730381897793,0.78243024,2619.4,2618.8,0.795]
["bitfinex","ETHUSD",1730381898003,0.78243024,2619.5,2618.9,0.07636025]
["bitfinex","ETHUSD",1730381898162,0.78243024,2619.8,2619.0,0.7594]
["bitfinex","ETHUSD",1730381898363,0.78243024,2619.9,2619.1,0.7594]
["bitfinex","ETHUSD",1730381898855,0.78243024,2619.9,2619.2,0.07635058]
["bitfinex","ETHUSD",1730381899072,0.78243024,2620.0,2619.1,0.7594]
["bitfinex","ETHUSD",1730381899282,0.78243024,2620.0,2619.3,0.7594]
["bitfinex","ETHUSD",1730381899487,0.78243024,2619.9,2619.3,0.7594]
["bitfinex","ETHUSD",1730381899863,0.78243024,2619.8,2619.3,0.7594]
["bitfinex","ETHUSD",1730381900090,0.78243024,2619.7,2619.3,0.7594]
["bitfinex","ETHUSD",1730381901286,0.78243024,2620.0,2619.3,0.7594]
["bitfinex","ETHUSD",1730381901694,0.78243024,2619.9,2619.5,0.7767]
["bitfinex","ETHUSD",1730381901862,0.78243024,2620.0,2619.5,0.7767]
["bitfinex","ETHUSD",1730381903066,0.78243024,2620.1,2619.5,0.7767]
["bitfinex","ETHUSD",1730381903311,0.9780378,2620.0,2619.5,0.7767]
["bitfinex","ETHUSD",1730381904204,0.78243024,2619.8,2619.5,0.7767]
["bitfinex","ETHUSD",1730381904406,0.78243024,2619.7,2619.5,0.7767]
["bitfinex","ETHUSD",1730381904699,0.78243024,2619.7,2618.5,0.7887]
["bitfinex","ETHUSD",1730381904909,0.78243024,2619.7,2618.6,0.07635873]
["bitfinex","ETHUSD",1730381905063,1.13452385,2619.7,2618.7,0.7887]
["bitfinex","ETHUSD",1730381905268,0.78243024,2619.6,2618.8,0.86505873]
["bitfinex","ETHUSD",1730381905469,1.13452385,2619.7,2618.8,0.86505873]
["bitfinex","ETHUSD",1730381905690,0.78243024,2619.6,2618.9,0.83885873]
["bitfinex","ETHUSD",1730381905989,0.78243024,2619.8,2618.9,0.7625]
["bitfinex","ETHUSD",1730381906711,0.78243024,2619.7,2618.9,0.7625]
["bitfinex","ETHUSD",1730381907011,0.78243024,2619.5,2618.9,0.7625]
["bitfinex","ETHUSD",1730381907515,0.78243024,2619.3,2618.9,0.7625]
["bitfinex","ETHUSD",1730381907672,0.19560756,2619.2,2618.9,0.7625]
["bitfinex","ETHUSD",1730381908781,0.9780378,2619.2,2618.9,0.7625]
["bitfinex","ETHUSD",1730381909503,0.78243024,2619.1,2618.9,0.7625]
["bitfinex","ETHUSD",1730381909706,1.36925292,2619.2,2618.9,0.7625]
["bitfinex","ETHUSD",1730381909707,0.78243024,2619.0,2618.9,0.7625]
["bitfinex","ETHUSD",1730381909928,0.78243024,2619.1,2618.3,0.7771]
["bitfinex","ETHUSD",1730381910256,1.38979988,2619.0,2618.3,0.85347424]
["bitfinex","ETHUSD",1730381910401,0.78243024,2619.0,2618.3,0.7771]
["bitfinex","ETHUSD",1730381910930,0.78243024,2619.1,2618.3,0.7771]
["bitfinex","ETHUSD",1730381911123,0.78243024,2618.8,2618.3,0.7771]
["bitfinex","ETHUSD",1730381911310,0.78243024,2618.8,2617.3,0.7538]
["bitfinex","ETHUSD",1730381911311,3.92201326,2618.6,2617.3,0.7538]
["bitfinex","ETHUSD",1730381911520,1.63475159,2618.5,2617.3,0.7538]
["bitfinex","ETHUSD",1730381912235,0.78243024,2618.4,2617.3,0.7538]
["bitfinex","ETHUSD",1730381913148,0.78243024,2618.3,2617.3,0.7538]
["bitfinex","ETHUSD",1730381913305,0.78243024,2618.4,2617.4,0.86660077]
["bitfinex","ETHUSD",1730381913809,0.78243024,2618.4,2617.4,0.7902]
["bitfinex","ETHUSD",1730381914005,0.6627387,2618.3,2617.4,0.7902]
["bitfinex","ETHUSD",1730381914200,0.6627387,2618.3,2617.5,0.07640077]
["bitfinex","ETHUSD",1730381914444,0.78243024,2618.6,2617.8,0.7845]
["bitfinex","ETHUSD",1730381914644,0.78243024,2618.7,2617.8,0.7845]
["bitfinex","ETHUSD",1730381915143,0.78243024,2618.8,2617.8,0.7845]
["bitfinex","ETHUSD",1730381915304,0.78243024,2618.8,2618.0,0.7845]
["bitfinex","ETHUSD",1730381915510,0.9780378,2618.8,2618.0,0.7845]
["bitfinex","ETHUSD",1730381916017,0.78243024,2618.7,2618.0,0.7845]
["bitfinex","ETHUSD",1730381916206,0.9780378,2618.8,2618.0,0.7845]
["bitfinex","ETHUSD",1730381916550,0.78243024,2618.8,2618.0,0.7845]
["bitfinex","ETHUSD",1730381916708,0.78243024,2618.7,2618.0,0.7845]
["bitfinex","ETHUSD",1730381917641,0.78243024,2618.8,2618.0,0.7845]
["bitfinex","ETHUSD",1730381918224,0.78243024,2618.7,2618.0,0.7845]
["bitfinex","ETHUSD",1730381918726,4.7044435,2618.6,2618.0,0.7845]
["bitfinex","ETHUSD",1730381919046,0.58780889,2618.5,2618.0,0.7845]
["bitfinex","ETHUSD",1730381919264,0.78243024,2618.7,2618.0,0.7845]
["bitfinex","ETHUSD",1730381919607,4.7044435,2618.6,2618.0,0.7845]
["bitfinex","ETHUSD",1730381919835,0.78243024,2618.5,2618.0,0.7845]
["bitfinex","ETHUSD",1730381920008,0.78243024,2618.4,2618.0,0.7845]
["bitfinex","ETHUSD",1730381920714,4.60156024,2618.4,2617.1,0.7719]
["bitfinex","ETHUSD",1730381921111,0.78243024,2618.4,2617.1,0.7719]
["bitfinex","ETHUSD",1730381921311,0.78243024,2618.4,2617.3,0.7719]
["bitfinex","ETHUSD",1730381921506,0.78243024,2618.4,2617.5,0.7939]
["bitfinex","ETHUSD",1730381921746,0.78243024,2618.4,2617.6,0.07640114]
["bitfinex","ETHUSD",1730381921747,1.26969989,2618.4,2617.6,0.07640114]
["bitfinex","ETHUSD",1730381922113,3.0,2618.8,2617.7,0.81]
["bitfinex","ETHUSD",1730381922311,7.93566082,2619.2,2617.8,0.88639266]
["bitfinex","ETHUSD",1730381922535,3.81813,2619.1,2617.8,0.88639266]
["bitfinex","ETHUSD",1730381922735,3.81813,2619.1,2617.8,0.81]
["bitfinex","ETHUSD",1730381922736,3.81828,2619.0,2617.8,0.81]
["bitfinex","ETHUSD",1730381922951,3.81813,2619.1,2617.8,0.81]
["bitfinex","ETHUSD",1730381923251,0.79357508,2619.0,2617.9,0.7937]
["bitfinex","ETHUSD",1730381923550,0.79357508,2619.0,2617.9,0.87008599]
["bitfinex","ETHUSD",1730381923754,0.79357508,2619.0,2617.9,0.7937]
["bitfinex","ETHUSD",1730381924810,3.92201326,2618.9,2617.9,0.7937]
["bitfinex","ETHUSD",1730381925013,3.0,2618.8,2617.9,0.7937]
["bitfinex","ETHUSD",1730381925224,3.81899,2618.5,2617.9,0.7937]
["bitfinex","ETHUSD",1730381925431,3.81914,2618.4,2617.9,0.7937]
["bitfinex","ETHUSD",1730381926050,3.92201326,2618.3,2617.9,0.7937]
["bitfinex","ETHUSD",1730381927138,7.74135326,2618.3,2617.9,0.7937]
["bitfinex","ETHUSD",1730381927342,3.81944,2618.2,2617.6,0.7823]
["bitfinex","ETHUSD",1730381927575,4.59357533,2618.2,2617.6,0.7823]
["bitfinex","ETHUSD",1730381928037,3.92201326,2618.0,2617.6,0.7823]
["bitfinex","ETHUSD",1730381928542,4.59357533,2618.2,2617.6,0.7823]
["bitfinex","ETHUSD",1730381928755,3.92201326,2618.0,2617.1,0.7905]
["bitfinex","ETHUSD",1730381929043,0.77416133,2617.9,2617.1,0.7905]
["bitfinex","ETHUSD",1730381929268,3.8184,2618.9,2617.7,0.7905]
["bitfinex","ETHUSD",1730381929474,3.81836,2619.0,2617.8,0.07639713]
["bitfinex","ETHUSD",1730381929671,3.81805,2619.2,2617.9,0.7905]
["bitfinex","ETHUSD",1730381929972,4.97383333,2619.2,2618.1,0.7905]
["bitfinex","ETHUSD",1730381930267,4.97374333,2619.2,2618.1,0.7905]
["bitfinex","ETHUSD",1730381930628,4.15578333,2619.2,2618.1,0.7905]
["bitfinex","ETHUSD",1730381931327,7.97380333,2619.2,2618.1,0.7905]
["bitfinex","ETHUSD",1730381931526,4.15578333,2619.2,2618.1,0.7905]
["bitfinex","ETHUSD",1730381931734,1.18956566,2619.1,2618.1,0.7905]
["bitfinex","ETHUSD",1730381931947,3.92201326,2619.3,2618.1,0.7905]
["bitfinex","ETHUSD",1730381932226,7.73949326,2619.6,2618.3,0.7754]
["bitfinex","ETHUSD",1730381932464,3.81754,2619.5,2618.3,0.7754]
["bitfinex","ETHUSD",1730381932768,3.81785,2619.3,2618.3,0.7754]
["bitfinex","ETHUSD",1730381932969,0.381785,2619.2,2618.3,1.15294]
["bitfinex","ETHUSD",1730381933476,0.381785,2619.2,2618.3,0.7754]
["bitfinex","ETHUSD",1730381934971,3.0,2619.4,2618.4,0.07637545]
["bitfinex","ETHUSD",1730381935192,6.81738,2619.6,2618.5,0.8323]
["bitfinex","ETHUSD",1730381935674,3.0,2619.3,2618.5,0.8323]
["bitfinex","ETHUSD",1730381936172,3.81769,2619.4,2618.5,0.8323]
["bitfinex","ETHUSD",1730381936339,3.381769,2619.3,2618.5,0.8323]
["bitfinex","ETHUSD",1730381936975,0.381769,2619.3,2618.5,0.8323]
["bitfinex","ETHUSD",1730381937141,3.381769,2619.3,2618.5,0.8323]
["bitfinex","ETHUSD",1730381937570,0.381769,2619.3,2618.5,0.8323]
["bitfinex","ETHUSD",1730381937750,3.81768,2619.4,2618.5,0.8323]
["bitfinex","ETHUSD",1730381937950,3.0,2619.3,2618.5,0.8323]
["bitfinex","ETHUSD",1730381938183,0.7848832,2619.4,2618.7,0.8004]
["bitfinex","ETHUSD",1730381938351,1.17732481,2619.5,2618.7,0.8004]
["bitfinex","ETHUSD",1730381938352,0.7848832,2619.3,2618.7,0.8004]
["bitfinex","ETHUSD",1730381938877,3.81841,2618.9,2618.4,0.8004]
["bitfinex","ETHUSD",1730381939038,3.7848832,2618.8,2617.9,0.8004]
["bitfinex","ETHUSD",1730381939254,5.481635,2618.7,2617.9,0.8004]
["bitfinex","ETHUSD",1730381939442,9.300445,2618.7,2617.9,0.8004]
["bitfinex","ETHUSD",1730381939683,5.481635,2618.7,2617.9,0.8004]
["bitfinex","ETHUSD",1730381939840,4.6967518,2618.7,2617.9,0.8004]
["bitfinex","ETHUSD",1730381940040,0.8780618,2618.7,2617.9,0.8004]
["bitfinex","ETHUSD",1730381940254,0.8481495,2618.6,2617.9,0.8004]
["bitfinex","ETHUSD",1730381940455,4.6670095,2618.6,2617.9,0.8004]
["bitfinex","ETHUSD",1730381940667,4.6040032,2618.5,2617.9,0.8004]
["bitfinex","ETHUSD",1730381941071,0.7848832,2618.4,2617.9,0.8004]
["bitfinex","ETHUSD",1730381941266,4.6040232,2618.4,2617.9,0.8004]
["bitfinex","ETHUSD",1730381941499,4.3974148,2618.3,2617.9,0.8004]
["bitfinex","ETHUSD",1730381941680,3.81943,2618.2,2617.9,0.8004]
["bitfinex","ETHUSD",1730381941887,0.7848832,2618.2,2617.9,0.8004]
["bitfinex","ETHUSD",1730381942093,5.182298,2618.3,2617.9,0.8004]
["bitfinex","ETHUSD",1730381942262,1.363018,2618.3,2617.9,0.8004]
["bitfinex","ETHUSD",1730381942466,0.25403428,2618.2,2617.9,0.8004]
["bitfinex","ETHUSD",1730381943362,3.81962,2618.1,2616.9,3.0]
["bitfinex","ETHUSD",1730381943562,3.0,2618.0,2617.0,0.7747]
["bitfinex","ETHUSD",1730381943860,4.03891748,2618.2,2617.2,0.7688]
["bitfinex","ETHUSD",1730381944162,0.25403428,2618.2,2617.2,0.7688]
["bitfinex","ETHUSD",1730381944362,3.0,2618.1,2617.2,0.7688]
["bitfinex","ETHUSD",1730381944568,0.78584275,2618.0,2617.2,0.7688]
["bitfinex","ETHUSD",1730381944807,0.68584275,2618.0,2617.2,0.7688]
["bitfinex","ETHUSD",1730381945362,3.7848832,2618.3,2617.2,0.7688]
["bitfinex","ETHUSD",1730381945572,3.7848832,2618.3,2617.2,0.84520843]
["bitfinex","ETHUSD",1730381945573,3.0,2618.3,2617.2,0.84520843]
["bitfinex","ETHUSD",1730381945903,3.81933,2618.3,2617.2,0.84520843]
["bitfinex","ETHUSD",1730381946103,7.6040132,2618.4,2617.2,0.84520843]
["bitfinex","ETHUSD",1730381946303,1.2600398,2618.3,2617.4,0.791]
["bitfinex","ETHUSD",1730381946669,0.7848832,2618.5,2617.5,0.86740737]
["bitfinex","ETHUSD",1730381947004,1.6330327,2618.6,2617.5,0.86740737]
["bitfinex","ETHUSD",1730381947211,0.7848832,2618.7,2617.5,0.86740737]
["bitfinex","ETHUSD",1730381947777,3.7848832,2618.7,2617.5,0.86740737]
["bitfinex","ETHUSD",1730381948180,3.81924,2618.4,2617.5,0.791]
["bitfinex","ETHUSD",1730381948416,0.77412533,2618.3,2617.5,0.791]
["bitfinex","ETHUSD",1730381949532,4.6040232,2618.4,2617.5,0.791]
["bitfinex","ETHUSD",1730381949821,4.6043732,2618.2,2617.5,0.791]
["bitfinex","ETHUSD",1730381949978,3.81965,2618.1,2617.5,0.791]
["bitfinex","ETHUSD",1730381950179,6.81971,2618.0,2617.5,0.791]
["bitfinex","ETHUSD",1730381950415,0.76045932,2617.9,2617.5,0.791]
["bitfinex","ETHUSD",1730381951177,0.7848832,2618.1,2617.5,0.791]
["bitfinex","ETHUSD",1730381951434,0.7848832,2617.9,2617.5,0.791]
["bitfinex","ETHUSD",1730381951630,0.7848832,2618.0,2617.5,0.791]
["bitfinex","ETHUSD",1730381952183,7.6045532,2618.1,2617.5,0.791]
["bitfinex","ETHUSD",1730381952509,0.7848832,2618.0,2617.5,0.791]
["bitfinex","ETHUSD",1730381952708,0.8781798,2617.9,2617.5,0.791]
["bitfinex","ETHUSD",1730381953119,3.82031,2617.6,2617.2,0.7709]
["bitfinex","ETHUSD",1730381953284,3.82047,2617.5,2617.2,0.7709]
["bitfinex","ETHUSD",1730381953629,3.82047,2617.5,2616.1,0.7709]
["bitfinex","ETHUSD",1730381953630,0.7848832,2617.4,2616.1,0.7709]
["bitfinex","ETHUSD",1730381953839,3.82089,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381953986,0.7848832,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381954190,7.6057932,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381954409,3.0,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381954926,1.24541852,2617.3,2616.3,0.7709]
["bitfinex","ETHUSD",1730381955091,0.46053532,2617.3,2616.3,0.7709]
["bitfinex","ETHUSD",1730381955291,3.7848832,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381955628,4.30641033,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381956000,3.7848832,2617.3,2616.3,0.7709]
["bitfinex","ETHUSD",1730381956200,3.0,2617.3,2616.3,0.7709]
["bitfinex","ETHUSD",1730381956405,3.0,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381957322,3.7848832,2617.4,2616.3,0.7709]
["bitfinex","ETHUSD",1730381957525,3.82074,2617.3,2616.3,0.7709]
["bitfinex","ETHUSD",1730381957827,3.682074,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381958191,0.682074,2617.2,2616.3,0.7709]
["bitfinex","ETHUSD",1730381958629,0.7848832,2617.6,2616.4,0.89253475]
["bitfinex","ETHUSD",1730381958785,0.7848832,2617.7,2616.4,0.89253475]
["bitfinex","ETHUSD",1730381958986,0.7848832,2617.8,2616.4,3.89253475]
["bitfinex","ETHUSD",1730381959185,2.05550461,2617.9,2616.7,0.8161]
["bitfinex","ETHUSD",1730381959186,0.7848832,2617.9,2616.7,0.8161]
["bitfinex","ETHUSD",1730381959388,5.72193264,2617.9,2616.9,0.8161]
["bitfinex","ETHUSD",1730381959604,3.82025,2617.7,2616.9,0.8161]
["bitfinex","ETHUSD",1730381960317,3.82016,2617.7,2616.9,0.8161]
["bitfinex","ETHUSD",1730381960489,3.0,2617.8,2616.9,0.8161]
["bitfinex","ETHUSD",1730381960690,7.6048932,2617.8,2616.9,0.8161]
["bitfinex","ETHUSD",1730381960891,1.65241813,2617.7,2616.9,0.8161]
["bitfinex","ETHUSD",1730381961720,3.7848832,2617.8,2616.9,0.8161]
["bitfinex","ETHUSD",1730381961896,3.7848832,2617.9,2616.9,0.8161]
["bitfinex","ETHUSD",1730381962094,3.7848832,2617.9,2617.0,0.07641939]
["bitfinex","ETHUSD",1730381962299,0.7848832,2617.9,2617.1,0.7887]
["bitfinex","ETHUSD",1730381962604,3.0,2617.8,2617.1,0.7887]
["bitfinex","ETHUSD",1730381962794,0.76048032,2617.7,2617.1,0.7887]
["bitfinex","ETHUSD",1730381963695,1.54536352,2617.7,2617.1,0.7887]
["bitfinex","ETHUSD",1730381964394,1.54536352,2617.7,2616.4,0.8032]
["bitfinex","ETHUSD",1730381964395,3.82067,2617.4,2616.4,0.8032]
["bitfinex","ETHUSD",1730381964634,0.7848832,2617.4,2616.4,0.8032]
["bitfinex","ETHUSD",1730381965219,2.05533633,2617.4,2616.4,0.8032]
["bitfinex","ETHUSD",1730381965427,2.05533633,2617.4,2616.6,0.8032]
["bitfinex","ETHUSD",1730381965745,0.7848832,2617.4,2616.6,0.8032]
["bitfinex","ETHUSD",1730381966100,3.82079,2617.3,2616.6,0.8032]
["bitfinex","ETHUSD",1730381966331,3.7848832,2617.2,2616.6,0.8032]
["bitfinex","ETHUSD",1730381966841,0.7848832,2617.2,2616.6,0.8032]
["bitfinex","ETHUSD",1730381967001,0.7848832,2617.4,2616.8,0.792]
["bitfinex","ETHUSD",1730381967200,0.7848832,2617.5,2616.8,0.792]
["bitfinex","ETHUSD",1730381967602,0.7848832,2617.6,2616.9,0.07642034]
["bitfinex","ETHUSD",1730381967835,1.56976641,2617.8,2616.5,3.92201326]
["bitfinex","ETHUSD",1730381967836,0.7848832,2617.8,2616.8,3.92201326]
["bitfinex","ETHUSD",1730381968023,0.7848832,2617.8,2617.0,0.792]
["bitfinex","ETHUSD",1730381968197,0.7848832,2617.8,2616.9,0.39220133]
["bitfinex","ETHUSD",1730381968198,0.7848832,2617.8,2617.1,0.86840838]
["bitfinex","ETHUSD",1730381968401,0.7848832,2617.8,2617.1,0.792]
["bitfinex","ETHUSD",1730381968621,5.78181897,2618.2,2617.5,0.792]
["bitfinex","ETHUSD",1730381968622,0.7848832,2618.0,2617.5,0.792]
["bitfinex","ETHUSD",1730381968850,0.7848832,2618.1,2617.5,0.792]
["bitfinex","ETHUSD",1730381969140,0.7848832,2618.3,2617.7,0.792]
["bitfinex","ETHUSD",1730381969344,0.7848832,2618.4,2617.7,0.792]
["bitfinex","ETHUSD",1730381969504,0.7848832,2618.5,2617.7,0.792]
["bitfinex","ETHUSD",1730381969947,0.7848832,2618.6,2617.9,0.8068]
["bitfinex","ETHUSD",1730381970146,0.7848832,2618.5,2617.9,0.8068]
["bitfinex","ETHUSD",1730381970515,4.17732481,2618.7,2617.9,0.8068]
["bitfinex","ETHUSD",1730381970516,0.7848832,2618.6,2617.9,0.8068]
["bitfinex","ETHUSD",1730381971315,1.43808064,2618.6,2617.9,0.8068]
["bitfinex","ETHUSD",1730381972169,0.7848832,2618.6,2617.9,0.8068]
["bitfinex","ETHUSD",1730381972451,0.7848832,2618.7,2618.1,0.7826]
["bitfinex","ETHUSD",1730381972650,1.96220801,2619.1,2618.3,0.7826]
["bitfinex","ETHUSD",1730381972834,0.7848832,2619.1,2618.3,0.7826]
["bitfinex","ETHUSD",1730381973035,0.7848832,2619.2,2618.4,0.85897065]
["bitfinex","ETHUSD",1730381973353,0.7848832,2619.2,2618.4,0.7826]
["bitfinex","ETHUSD",1730381973552,0.7848832,2619.1,2618.4,0.7826]
["bitfinex","ETHUSD",1730381974250,0.7848832,2619.0,2618.4,0.7826]
["bitfinex","ETHUSD",1730381974546,5.78054801,2619.0,2618.4,0.7826]
["bitfinex","ETHUSD",1730381974856,0.7848832,2618.9,2618.4,0.7826]
["bitfinex","ETHUSD",1730381975860,0.7848832,2618.8,2618.4,0.7826]
["bitfinex","ETHUSD",1730381976018,1.362938,2618.8,2618.4,0.7826]
["bitfinex","ETHUSD",1730381976217,0.5780548,2618.8,2618.4,0.7826]
["bitfinex","ETHUSD",1730381977145,1.362938,2618.8,2618.4,0.7826]
["bitfinex","ETHUSD",1730381978163,0.5780548,2618.8,2618.4,0.7826]
["bitfinex","ETHUSD",1730381978842,0.7848832,2618.9,2618.4,0.7826]
["bitfinex","ETHUSD",1730381980835,0.7848832,2618.8,2618.4,0.7826]
["bitfinex","ETHUSD",1730381981240,1.17732481,2619.0,2618.4,0.7826]
["bitfinex","ETHUSD",1730381981241,0.7848832,2618.9,2618.4,0.7826]
["bitfinex","ETHUSD",1730381981436,4.17732481,2619.1,2618.4,0.7826]
["bitfinex","ETHUSD",1730381981781,0.57470912,2619.0,2618.4,0.7826]
["bitfinex","ETHUSD",1730381982079,4.17732481,2619.1,2618.4,0.7826]
["bitfinex","ETHUSD",1730381982265,3.0,2619.1,2618.4,0.7826]
["bitfinex","ETHUSD",1730381982466,4.17732481,2619.2,2618.4,0.7826]
["bitfinex","ETHUSD",1730381982767,1.17732481,2619.2,2618.4,0.7826]
["bitfinex","ETHUSD",1730381982967,1.17732481,2619.3,2618.4,0.7826]
["bitfinex","ETHUSD",1730381983287,0.65648112,2619.2,2618.4,0.7826]
["bitfinex","ETHUSD",1730381983480,0.65648112,2619.2,2618.0,3.92201326]
["bitfinex","ETHUSD",1730381983481,1.17732481,2619.5,2618.6,0.7783]
["bitfinex","ETHUSD",1730381984166,4.17732481,2619.5,2618.6,0.7783]
["bitfinex","ETHUSD",1730381984366,4.17732481,2619.6,2618.6,0.7783]
["bitfinex","ETHUSD",1730381984567,4.17732481,2619.6,2618.0,3.93201326]
["bitfinex","ETHUSD",1730381984568,1.17732481,2619.6,2618.7,0.0763662]
["bitfinex","ETHUSD",1730381984768,1.17732481,2619.6,2618.8,0.7711]
["bitfinex","ETHUSD",1730381985067,5.38694641,2619.8,2618.8,0.7711]
["bitfinex","ETHUSD",1730381985068,4.99466481,2619.7,2618.8,0.7711]
["bitfinex","ETHUSD",1730381985268,1.17732481,2619.6,2618.8,0.7711]
["bitfinex","ETHUSD",1730381985483,5.88473635,2620.0,2618.3,3.92201326]
["bitfinex","ETHUSD",1730381985484,1.96272309,2620.0,2619.2,0.8086]
["bitfinex","ETHUSD",1730381986567,3.81717,2619.8,2619.2,0.8086]
["bitfinex","ETHUSD",1730381986770,0.763419,2619.7,2619.2,0.8086]
["bitfinex","ETHUSD",1730381987685,0.763419,2619.7,2618.1,0.7913]
["bitfinex","ETHUSD",1730381987686,3.81783,2619.3,2618.1,0.7913]
["bitfinex","ETHUSD",1730381987885,7.63576,2619.3,2618.1,0.7913]
["bitfinex","ETHUSD",1730381988070,6.81806,2619.2,2618.1,0.7913]
["bitfinex","ETHUSD",1730381988277,3.81846,2618.9,2618.1,0.7913]
["bitfinex","ETHUSD",1730381988507,7.97449233,2618.8,2618.1,0.7913]
["bitfinex","ETHUSD",1730381988660,4.15587233,2618.8,2618.1,0.7913]
["bitfinex","ETHUSD",1730381989187,1.15587233,2618.8,2618.1,0.7913]
["bitfinex","ETHUSD",1730381989502,3.81876,2618.7,2618.1,0.7913]
["bitfinex","ETHUSD",1730381990760,4.97441233,2618.8,2618.1,0.7913]
["bitfinex","ETHUSD",1730381991103,1.17929023,2618.7,2618.1,0.7913]
["bitfinex","ETHUSD",1730381992362,3.81885,2618.6,2618.1,0.7913]
["bitfinex","ETHUSD",1730381992588,3.81892,2618.6,2618.1,0.7913]
["bitfinex","ETHUSD",1730381993319,3.81903,2618.5,2618.1,0.7913]
["bitfinex","ETHUSD",1730381993521,3.81919,2618.4,2618.1,0.7913]
["bitfinex","ETHUSD",1730381993816,3.81919,2618.4,2616.9,4.31421459]
["bitfinex","ETHUSD",1730381993817,0.763822,2618.3,2617.1,0.7839]
["bitfinex","ETHUSD",1730381994922,3.81903,2618.5,2617.1,0.7839]
["bitfinex","ETHUSD",1730381995104,3.0,2618.5,2617.2,0.07640312]
["bitfinex","ETHUSD",1730381995289,6.81905,2618.5,2617.3,0.7626]
["bitfinex","ETHUSD",1730381995496,6.81905,2618.5,2617.5,0.7626]
["bitfinex","ETHUSD",1730381995800,3.81912,2618.4,2617.5,0.7626]
["bitfinex","ETHUSD",1730381996989,3.81933,2618.3,2617.5,0.7626]
["bitfinex","ETHUSD",1730381997411,3.8195,2618.2,2617.5,0.7626]
["bitfinex","ETHUSD",1730381997611,3.0,2618.1,2617.5,0.7626]
["bitfinex","ETHUSD",1730381997915,3.8195,2618.2,2617.5,0.7626]
["bitfinex","ETHUSD",1730381997916,3.0,2618.2,2617.5,0.7626]
["bitfinex","ETHUSD",1730381998117,1.07413433,2618.2,2617.5,0.7626]
["bitfinex","ETHUSD",1730381999994,3.0,2618.4,2617.5,0.7626]
["bitfinex","ETHUSD",1730382000323,3.0,2618.5,2617.5,0.7626]
["bitfinex","ETHUSD",1730382000535,6.81935,2618.3,2617.5,0.7626]
["bitfinex","ETHUSD",1730382000741,3.92201326,2617.8,2616.4,0.8267]
["bitfinex","ETHUSD",1730382001040,7.74208326,2617.8,2616.4,0.8267]
["bitfinex","ETHUSD",1730382001331,11.56216326,2617.8,2616.6,0.8201]
["bitfinex","ETHUSD",1730382001539,7.74208326,2617.8,2616.6,0.89652502]
["bitfinex","ETHUSD",1730382001833,4.70638639,2617.8,2616.6,0.8201]
["bitfinex","ETHUSD",1730382002035,0.88837112,2617.7,2616.6,0.8201]
["bitfinex","ETHUSD",1730382002642,1.67274425,2617.7,2616.6,0.8201]
["bitfinex","ETHUSD",1730382002841,4.70864112,2617.7,2616.6,0.8201]
["bitfinex","ETHUSD",1730382003139,7.74255326,2617.5,2616.6,0.8201]
["bitfinex","ETHUSD",1730382003341,3.82123,2617.0,2616.6,0.8201]
["bitfinex","ETHUSD",1730382003538,4.60413626,2616.9,2616.6,0.80524633]
["bitfinex","ETHUSD",1730382004108,3.0,2616.8,2616.6,0.80524633]
["bitfinex","ETHUSD",1730382004733,3.0,2616.8,2615.1,3.93201326]
["bitfinex","ETHUSD",1730382005002,6.82148,2616.8,2615.1,6.35201326]
["bitfinex","ETHUSD",1730382005198,3.0,2616.5,2615.2,1.40220133]
["bitfinex","ETHUSD",1730382005403,3.82255,2616.1,2615.1,2.42]
["bitfinex","ETHUSD",1730382005643,3.92201326,2616.0,2615.0,3.83]
["bitfinex","ETHUSD",1730382005798,3.0,2616.2,2615.0,3.83]
["bitfinex","ETHUSD",1730382006137,3.82255,2616.1,2615.0,3.83]
["bitfinex","ETHUSD",1730382006547,3.82255,2616.1,2615.1,0.7931]
["bitfinex","ETHUSD",1730382006864,0.682255,2616.0,2615.1,0.7931]
["bitfinex","ETHUSD",1730382007200,3.0,2616.2,2615.1,0.86956996]
["bitfinex","ETHUSD",1730382007501,3.0,2616.5,2615.1,0.86956996]
["bitfinex","ETHUSD",1730382007700,3.0,2616.5,2615.2,0.8061]
["bitfinex","ETHUSD",1730382007962,3.0,2616.5,2615.4,0.8061]
["bitfinex","ETHUSD",1730382008103,3.92201326,2616.3,2615.4,0.8061]
["bitfinex","ETHUSD",1730382008303,0.77441333,2616.2,2615.4,0.8061]
["bitfinex","ETHUSD",1730382008913,6.82193,2616.5,2615.4,0.8061]
["bitfinex","ETHUSD",1730382009317,3.0,2616.5,2615.4,0.8061]
["bitfinex","ETHUSD",1730382009627,6.82191,2616.5,2615.4,0.8061]
["bitfinex","ETHUSD",1730382010340,3.0,2616.3,2615.4,0.8061]
["bitfinex","ETHUSD",1730382010653,3.82263,2616.0,2615.4,0.8061]
["bitfinex","ETHUSD",1730382010943,0.682263,2615.9,2615.4,0.8061]
["bitfinex","ETHUSD",1730382011117,3.0,2616.2,2615.4,0.8061]
["bitfinex","ETHUSD",1730382011317,3.0,2616.3,2615.4,0.8061]
["bitfinex","ETHUSD",1730382011521,3.0,2616.5,2615.4,0.8061]
["bitfinex","ETHUSD",1730382011716,6.82193,2616.5,2615.4,0.8061]
["bitfinex","ETHUSD",1730382011918,6.82193,2616.5,2614.8,6.92201326]
["bitfinex","ETHUSD",1730382011919,1.45657933,2616.4,2615.5,0.88416598]
["bitfinex","ETHUSD",1730382012218,3.0,2616.5,2615.5,0.88416598]
["bitfinex","ETHUSD",1730382012219,3.0,2616.5,2615.5,0.8077]
["bitfinex","ETHUSD",1730382012957,3.0,2616.6,2615.5,0.8077]
["bitfinex","ETHUSD",1730382013156,3.83601,2617.1,2615.6,0.8026]
["bitfinex","ETHUSD",1730382013447,3.82162,2616.7,2615.6,0.8026]
["bitfinex","ETHUSD",1730382013816,3.82146,2616.8,2615.7,0.84645289]
["bitfinex","ETHUSD",1730382014022,1.15648433,2616.7,2615.7,0.84645289]
["bitfinex","ETHUSD",1730382014237,1.15648433,2616.7,2616.0,3.92201326]
["bitfinex","ETHUSD",1730382014434,0.0149,2617.4,2616.1,0.88703792]
["bitfinex","ETHUSD",1730382014607,7.74236326,2617.6,2616.1,0.88703792]
["bitfinex","ETHUSD",1730382014807,3.82052,2617.5,2616.1,0.88703792]
["bitfinex","ETHUSD",1730382015036,3.92201326,2617.6,2616.1,0.88703792]
["bitfinex","ETHUSD",1730382015219,0.77570633,2617.5,2616.3,0.8106]
["bitfinex","ETHUSD",1730382015438,3.0,2617.3,2616.3,0.8106]
["bitfinex","ETHUSD",1730382015637,3.77570633,2617.5,2616.5,0.8106]
["bitfinex","ETHUSD",1730382015826,0.77570633,2617.5,2616.5,0.8106]
["bitfinex","ETHUSD",1730382016253,3.92201326,2617.9,2616.7,0.7922]
["bitfinex","ETHUSD",1730382016622,3.92201326,2617.9,2616.9,0.7922]
["bitfinex","ETHUSD",1730382017025,3.8205,2617.5,2616.9,0.7922]
["bitfinex","ETHUSD",1730382017258,3.92201326,2617.6,2616.9,0.7922]
["bitfinex","ETHUSD",1730382017469,0.77571933,2617.5,2616.9,0.7922]
["bitfinex","ETHUSD",1730382017623,3.82008,2617.8,2616.9,0.7922]
["bitfinex","ETHUSD",1730382017957,3.0,2617.7,2616.9,0.7922]
["bitfinex","ETHUSD",1730382018164,3.0,2617.8,2616.9,0.7922]
["bitfinex","ETHUSD",1730382018518,3.0,2618.0,2616.9,0.7922]
["bitfinex","ETHUSD",1730382018725,6.92201326,2617.9,2616.9,0.7922]
["bitfinex","ETHUSD",1730382019337,3.82029,2617.6,2616.9,0.7922]
["bitfinex","ETHUSD",1730382020427,3.8205,2617.5,2616.9,0.7922]
["bitfinex","ETHUSD",1730382020629,3.0,2617.4,2616.9,0.7922]
["bitfinex","ETHUSD",1730382020862,7.74230326,2617.6,2616.9,0.7922]
["bitfinex","ETHUSD",1730382020863,0.3,2617.3,2616.9,0.7922]
["bitfinex","ETHUSD",1730382021070,3.0,2617.5,2616.9,0.7922]
["bitfinex","ETHUSD",1730382021472,3.0,2617.8,2616.9,0.7922]
["bitfinex","ETHUSD",1730382021641,0.381964,2618.0,2616.8,0.796]
["bitfinex","ETHUSD",1730382021825,0.381964,2618.0,2616.9,0.07641299]
["bitfinex","ETHUSD",1730382022033,3.81877,2618.7,2617.1,0.796]
["bitfinex","ETHUSD",1730382022227,7.75545326,2618.8,2617.4,0.793]
["bitfinex","ETHUSD",1730382022465,3.81871,2618.7,2617.6,0.793]
["bitfinex","ETHUSD",1730382022674,3.81877,2618.7,2617.6,0.793]
["bitfinex","ETHUSD",1730382022830,4.97476533,2618.6,2617.6,0.793]
["bitfinex","ETHUSD",1730382023046,3.81898,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382023286,1.15593533,2618.6,2617.6,0.793]
["bitfinex","ETHUSD",1730382023691,3.81907,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382023988,6.81899,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382024195,1.17938253,2618.4,2617.6,0.793]
["bitfinex","ETHUSD",1730382024563,0.55,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382024946,3.81912,2618.4,2617.6,0.793]
["bitfinex","ETHUSD",1730382025492,4.36898,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382025676,3.8192,2618.4,2617.6,0.793]
["bitfinex","ETHUSD",1730382025880,8.29099326,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382025881,12.11007326,2618.5,2617.6,0.793]
["bitfinex","ETHUSD",1730382026076,1.51100733,2618.4,2617.6,0.793]
["bitfinex","ETHUSD",1730382026384,3.81878,2618.7,2617.6,0.793]
["bitfinex","ETHUSD",1730382026385,3.0,2618.7,2617.6,0.793]
["bitfinex","ETHUSD",1730382026958,3.93691326,2619.1,2617.8,0.7691]
["bitfinex","ETHUSD",1730382027164,3.81877,2618.7,2617.8,0.7691]
["bitfinex","ETHUSD",1730382027591,3.81878,2618.7,2617.8,0.7691]
["bitfinex","ETHUSD",1730382027746,3.81904,2618.5,2617.8,0.7691]
["bitfinex","ETHUSD",1730382027959,3.81913,2618.4,2617.8,0.7691]
["bitfinex","ETHUSD",1730382028302,3.0,2618.2,2617.8,0.7691]
["bitfinex","ETHUSD",1730382028659,6.81942,2618.2,2617.8,0.7691]
["bitfinex","ETHUSD",1730382028880,0.55,2618.1,2617.8,0.7691]
["bitfinex","ETHUSD",1730382029074,1.12914333,2618.0,2617.8,0.7691]
["bitfinex","ETHUSD",1730382030606,1.12914333,2618.0,2616.2,0.815]
["bitfinex","ETHUSD",1730382030607,3.0,2617.8,2616.2,0.815]
["bitfinex","ETHUSD",1730382030805,3.0,2617.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382031017,3.0,2617.4,2616.2,0.815]
["bitfinex","ETHUSD",1730382031184,3.82078,2617.3,2616.2,0.815]
["bitfinex","ETHUSD",1730382031511,1.064143,2617.2,2616.2,0.815]
["bitfinex","ETHUSD",1730382031999,4.064143,2617.2,2616.2,0.815]
["bitfinex","ETHUSD",1730382032199,1.064143,2617.2,2616.2,0.815]
["bitfinex","ETHUSD",1730382032413,4.064143,2617.2,2616.2,0.815]
["bitfinex","ETHUSD",1730382032700,3.0,2617.0,2616.2,0.815]
["bitfinex","ETHUSD",1730382032912,0.682109,2616.9,2616.2,0.815]
["bitfinex","ETHUSD",1730382033310,3.82161,2616.7,2616.2,0.815]
["bitfinex","ETHUSD",1730382033608,3.0,2616.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382033821,6.82156,2616.8,2616.2,0.815]
["bitfinex","ETHUSD",1730382034002,3.82175,2616.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382034310,3.0,2616.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382034469,0.68217,2616.5,2616.2,0.815]
["bitfinex","ETHUSD",1730382034903,3.0,2617.0,2616.2,0.815]
["bitfinex","ETHUSD",1730382035074,3.82141,2616.9,2616.2,0.815]
["bitfinex","ETHUSD",1730382035276,3.0,2616.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382035474,4.37168,2616.7,2616.2,0.815]
["bitfinex","ETHUSD",1730382035475,0.55,2616.7,2616.2,0.815]
["bitfinex","ETHUSD",1730382035689,0.737153,2616.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382036310,3.0,2616.6,2616.2,0.815]
["bitfinex","ETHUSD",1730382038175,0.55,2616.8,2616.2,0.815]
["bitfinex","ETHUSD",1730382038883,3.0,2616.9,2616.2,0.815]
["bitfinex","ETHUSD",1730382039085,3.82109,2617.1,2616.2,0.815]
["bitfinex","ETHUSD",1730382039086,0.55,2617.1,2616.2,0.815]
["bitfinex","ETHUSD",1730382039302,0.8435093,2617.0,2616.2,0.815]
["bitfinex","ETHUSD",1730382039501,4.064143,2617.2,2616.2,0.815]
["bitfinex","ETHUSD",1730382039502,1.064143,2617.2,2616.2,0.815]
["bitfinex","ETHUSD",1730382039874,1.064143,2617.2,2616.3,0.07643738]
["bitfinex","ETHUSD",1730382040076,3.82053,2617.5,2616.4,0.7533]
["bitfinex","ETHUSD",1730382040309,3.82058,2617.4,2616.4,0.7533]
["bitfinex","ETHUSD",1730382040583,3.82073,2617.3,2616.4,0.7533]
["bitfinex","ETHUSD",1730382040917,3.92201326,2617.6,2616.4,0.7533]
["bitfinex","ETHUSD",1730382040918,3.82052,2617.5,2616.4,0.7533]
["bitfinex","ETHUSD",1730382041072,4.21272133,2617.5,2616.4,0.7533]
["bitfinex","ETHUSD",1730382041274,3.0,2617.4,2616.4,0.7533]
["bitfinex","ETHUSD",1730382041470,4.21272133,2617.5,2616.4,0.7533]
["bitfinex","ETHUSD",1730382041471,0.39220133,2617.5,2616.4,0.7533]
["bitfinex","ETHUSD",1730382041670,0.39220133,2617.5,2616.5,0.07643319]
["bitfinex","ETHUSD",1730382041885,3.82024,2617.7,2616.6,0.7668]
["bitfinex","ETHUSD",1730382042120,7.74237326,2617.6,2616.6,0.7668]
["bitfinex","ETHUSD",1730382042820,3.0,2617.5,2616.6,0.7668]
["bitfinex","ETHUSD",1730382043577,3.0,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382043777,1.45619333,2617.7,2616.8,0.8139]
["bitfinex","ETHUSD",1730382043976,3.82011,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382044225,3.82,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382044372,7.64009,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382044576,3.82,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382044821,3.92201326,2617.9,2616.8,0.8139]
["bitfinex","ETHUSD",1730382045120,3.96553397,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382046031,7.78554397,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382046229,3.96553397,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382046524,3.96553397,2617.8,2616.8,0.89031954]
["bitfinex","ETHUSD",1730382046736,3.96553397,2617.8,2616.8,0.8139]
["bitfinex","ETHUSD",1730382046942,1.17074072,2617.7,2616.8,0.8139]
["bitfinex","ETHUSD",1730382047116,7.74232326,2617.6,2616.8,0.8139]
["bitfinex","ETHUSD",1730382047289,3.92201326,2617.6,2616.8,0.8139]
["bitfinex","ETHUSD",1730382047494,3.82044,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382048234,3.92201326,2617.6,2616.8,0.8139]
["bitfinex","ETHUSD",1730382048235,7.74230326,2617.6,2616.8,0.8139]
["bitfinex","ETHUSD",1730382048432,0.96974171,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382048730,4.79018171,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382049022,0.96974171,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382049263,4.79020171,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382050390,3.82063,2617.4,2616.8,0.8139]
["bitfinex","ETHUSD",1730382050730,0.86108317,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382050902,4.78309643,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382051230,8.60384643,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382051391,4.78309643,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382051727,0.86108317,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382051914,3.0,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382051915,7.60482313,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382052114,3.0,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382052631,7.60486313,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382052813,3.78437313,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382053049,8.78218794,2617.5,2616.8,0.8139]
["bitfinex","ETHUSD",1730382053234,3.92201326,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382053432,7.74281326,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382053942,5.43682925,2617.4,2616.8,0.8139]
["bitfinex","ETHUSD",1730382054347,0.78437313,2617.3,2616.8,0.8139]
["bitfinex","ETHUSD",1730382055216,0.78437313,2617.4,2616.8,0.8139]
["bitfinex","ETHUSD",1730382055421,0.78437313,2617.6,2616.8,0.8139]
["bitfinex","ETHUSD",1730382055658,1.95511385,2617.7,2616.8,0.8139]
["bitfinex","ETHUSD",1730382055958,0.78437313,2617.9,2616.8,0.8139]
["bitfinex","ETHUSD",1730382056157,0.78437313,2617.9,2617.0,0.7928]
["bitfinex","ETHUSD",1730382056959,1.17732481,2618.1,2617.1,0.07641416]
["bitfinex","ETHUSD",1730382056960,0.78437313,2618.0,2617.1,0.07641416]
["bitfinex","ETHUSD",1730382057171,0.78437313,2618.1,2617.3,3.92201326]
["bitfinex","ETHUSD",1730382057333,0.78437313,2618.3,2617.5,0.7928]
["bitfinex","ETHUSD",1730382057515,0.78437313,2618.4,2617.7,0.7928]
["bitfinex","ETHUSD",1730382057717,0.78437313,2618.3,2617.7,0.7928]
["bitfinex","ETHUSD",1730382057924,4.70638639,2618.5,2617.7,0.7928]
["bitfinex","ETHUSD",1730382058163,0.78437313,2618.4,2617.7,0.7928]
["bitfinex","ETHUSD",1730382058458,5.83361915,2618.5,2617.7,0.7928]
["bitfinex","ETHUSD",1730382058660,0.78437313,2618.4,2617.7,0.7928]
["bitfinex","ETHUSD",1730382058823,0.78437313,2618.5,2617.7,0.7928]
["bitfinex","ETHUSD",1730382059025,0.78437313,2618.6,2617.7,0.7928]
["bitfinex","ETHUSD",1730382059237,2.21158489,2618.6,2617.7,0.7928]
["bitfinex","ETHUSD",1730382059435,0.78437313,2618.7,2617.9,0.7967]
["bitfinex","ETHUSD",1730382060159,0.78437313,2618.6,2617.9,0.7967]
["bitfinex","ETHUSD",1730382060363,4.70638639,2618.5,2617.9,0.7967]
["bitfinex","ETHUSD",1730382060585,0.78437313,2618.2,2617.9,0.7967]
["bitfinex","ETHUSD",1730382060967,0.98054292,2618.2,2617.9,0.7967]
["bitfinex","ETHUSD",1730382061164,0.78437313,2618.1,2617.9,0.7967]
["bitfinex","ETHUSD",1730382061361,4.60393313,2618.1,2617.9,0.7967]
["bitfinex","ETHUSD",1730382061676,4.60393313,2618.1,2616.8,2.42]
["bitfinex","ETHUSD",1730382061677,0.78437313,2618.0,2616.9,3.8731059]
["bitfinex","ETHUSD",1730382061837,0.78437313,2618.0,2617.0,0.7967]
["bitfinex","ETHUSD",1730382062042,1.17732481,2618.1,2617.2,0.7967]
["bitfinex","ETHUSD",1730382062043,0.78437313,2617.9,2617.2,0.7967]
["bitfinex","ETHUSD",1730382062449,0.78437313,2617.8,2617.2,0.7967]
["bitfinex","ETHUSD",1730382062637,0.78437313,2618.0,2617.2,0.7967]
["bitfinex","ETHUSD",1730382062845,0.78437313,2617.8,2617.2,0.7967]
["bitfinex","ETHUSD",1730382063563,0.78437313,2617.7,2617.2,0.7967]
["bitfinex","ETHUSD",1730382063765,0.78437313,2617.8,2617.2,0.7967]
["bitfinex","ETHUSD",1730382063964,1.17732481,2617.9,2617.2,0.7967]
["bitfinex","ETHUSD",1730382063965,1.93767957,2617.9,2617.2,0.7967]
["bitfinex","ETHUSD",1730382064152,0.78437313,2618.1,2617.7,0.833]
["bitfinex","ETHUSD",1730382064352,0.78437313,2618.6,2618.0,3.92201326]
["bitfinex","ETHUSD",1730382064580,0.78437313,2618.7,2618.1,0.833]
["bitfinex","ETHUSD",1730382065080,0.78437313,2618.6,2618.1,0.833]
["bitfinex","ETHUSD",1730382065235,0.78437313,2618.7,2618.1,0.833]
["bitfinex","ETHUSD",1730382065442,1.13751957,2618.7,2618.1,0.833]
["bitfinex","ETHUSD",1730382065740,0.78437313,2618.8,2618.1,0.833]
["bitfinex","ETHUSD",1730382065939,0.78437313,2618.9,2618.1,0.833]
["bitfinex","ETHUSD",1730382066278,0.78437313,2619.0,2618.1,0.833]
["bitfinex","ETHUSD",1730382066481,0.78437313,2619.0,2618.1,0.90938328]
["bitfinex","ETHUSD",1730382066684,0.78437313,2619.0,2618.1,0.833]
["bitfinex","ETHUSD",1730382066685,0.78437313,2618.9,2618.1,0.833]
["bitfinex","ETHUSD",1730382066882,0.19616979,2618.8,2618.1,0.833]
["bitfinex","ETHUSD",1730382067085,0.98054292,2618.8,2618.1,0.833]
["bitfinex","ETHUSD",1730382067383,0.19616979,2618.8,2618.1,0.833]
["bitfinex","ETHUSD",1730382068084,0.98054292,2618.8,2618.1,0.833]
["bitfinex","ETHUSD",1730382068292,0.19616979,2618.8,2618.1,0.833]
["bitfinex","ETHUSD",1730382068849,0.59739049,2618.9,2618.1,0.833]
["bitfinex","ETHUSD",1730382069051,0.59739049,2618.9,2618.2,0.86769024]
["bitfinex","ETHUSD",1730382069249,0.59739049,2618.9,2618.3,0.7913]
["bitfinex","ETHUSD",1730382069486,0.59739049,2618.9,2618.4,0.07638003]
["bitfinex","ETHUSD",1730382069690,1.17732481,2619.6,2618.5,0.8014]
["bitfinex","ETHUSD",1730382069892,0.27470912,2619.5,2618.5,0.8014]
["bitfinex","ETHUSD",1730382070188,0.27470912,2619.5,2618.6,0.8081]
["bitfinex","ETHUSD",1730382070387,5.91733807,2619.8,2618.6,0.8081]
["bitfinex","ETHUSD",1730382070544,9.73444807,2619.8,2618.6,0.8081]
["bitfinex","ETHUSD",1730382071293,3.92201326,2619.5,2618.6,0.8081]
["bitfinex","ETHUSD",1730382072292,3.0,2619.7,2618.6,0.8081]
["bitfinex","ETHUSD",1730382072694,3.0,2619.4,2618.6,0.8081]
["bitfinex","ETHUSD",1730382072860,0.69220133,2619.3,2618.6,0.8081]
["bitfinex","ETHUSD",1730382074776,7.74001326,2619.8,2618.6,0.8081]
["bitfinex","ETHUSD",1730382074955,6.92201326,2619.8,2618.6,0.8081]
["bitfinex","ETHUSD",1730382075155,6.92201326,2619.8,2618.7,0.07636568]
["bitfinex","ETHUSD",1730382075348,6.92201326,2619.8,2618.8,0.7936]
["bitfinex","ETHUSD",1730382075563,10.73911326,2619.8,2618.8,0.7936]
["bitfinex","ETHUSD",1730382075766,6.92201326,2619.8,2618.8,0.7936]
["bitfinex","ETHUSD",1730382075966,1.07389533,2619.7,2618.8,0.7936]
["bitfinex","ETHUSD",1730382076209,3.92201326,2619.5,2618.8,0.7936]
["bitfinex","ETHUSD",1730382076693,3.0,2619.1,2618.8,0.7936]
["bitfinex","ETHUSD",1730382079071,6.8178,2619.4,2618.8,0.7936]
["bitfinex","ETHUSD",1730382079264,8.55602326,2619.5,2617.7,0.07638058]
["bitfinex","ETHUSD",1730382079265,3.0,2619.1,2618.1,0.8058]
["bitfinex","ETHUSD",1730382079498,4.12899933,2619.1,2618.1,0.8058]
["bitfinex","ETHUSD",1730382080215,0.55,2619.4,2618.2,0.07638111]
["bitfinex","ETHUSD",1730382080382,3.55,2619.4,2618.2,0.8288]
["bitfinex","ETHUSD",1730382080975,7.36773,2619.4,2618.2,0.8288]
["bitfinex","ETHUSD",1730382081182,3.55,2619.4,2618.2,0.8288]
["bitfinex","ETHUSD",1730382081375,3.81781,2619.3,2618.2,0.8288]
["bitfinex","ETHUSD",1730382082074,4.29720133,2619.4,2618.2,0.8288]
["bitfinex","ETHUSD",1730382082381,7.63577,2619.3,2618.2,0.8288]
["bitfinex","ETHUSD",1730382082708,3.92201326,2618.9,2618.2,0.8288]
["bitfinex","ETHUSD",1730382083223,3.92201326,2619.2,2618.2,0.8288]
["bitfinex","ETHUSD",1730382083577,3.74720133,2619.4,2618.3,0.07637826]
["bitfinex","ETHUSD",1730382083779,3.0,2619.4,2618.4,0.7706]
["bitfinex","ETHUSD",1730382083979,6.81741,2619.6,2618.4,0.7706]
["bitfinex","ETHUSD",1730382085346,3.0,2619.4,2618.4,0.7706]
["bitfinex","ETHUSD",1730382087589,4.07395433,2619.4,2618.4,0.7706]
["bitfinex","ETHUSD",1730382087789,3.92201326,2619.2,2618.4,0.7706]
["bitfinex","ETHUSD",1730382088507,7.73997326,2619.2,2618.4,0.7706]
["bitfinex","ETHUSD",1730382089024,3.92201326,2619.2,2618.4,0.7706]
["bitfinex","ETHUSD",1730382090653,7.73997326,2619.2,2618.4,0.7706]
["bitfinex","ETHUSD",1730382090811,0.77399733,2619.1,2618.4,0.7706]
["bitfinex","ETHUSD",1730382091012,4.59217733,2619.1,2618.4,0.7706]
["bitfinex","ETHUSD",1730382091233,3.92201326,2618.9,2618.4,0.7706]
["bitfinex","ETHUSD",1730382091551,0.77399733,2619.1,2618.4,0.7706]
["bitfinex","ETHUSD",1730382092253,4.07395433,2619.4,2618.4,0.7706]
["bitfinex","ETHUSD",1730382092562,5.09933807,2620.1,2618.6,0.817]
["bitfinex","ETHUSD",1730382092867,3.92201326,2620.1,2618.8,0.807]
["bitfinex","ETHUSD",1730382093161,3.92201326,2620.1,2618.9,0.807]
["bitfinex","ETHUSD",1730382093574,3.92201326,2619.8,2618.9,0.807]
["bitfinex","ETHUSD",1730382093860,7.73912326,2619.8,2618.9,0.807]
["bitfinex","ETHUSD",1730382094028,3.92201326,2619.5,2618.9,0.807]
["bitfinex","ETHUSD",1730382096168,1.15561333,2619.7,2618.9,0.807]
["bitfinex","ETHUSD",1730382096315,3.0,2619.7,2618.9,0.807]
["bitfinex","ETHUSD",1730382096724,3.0,2619.7,2618.4,6.432]
["bitfinex","ETHUSD",1730382096725,5.09933807,2620.1,2619.1,0.7679]
["bitfinex","ETHUSD",1730382096916,3.92201326,2620.1,2619.1,0.7679]
["bitfinex","ETHUSD",1730382097325,3.92201326,2620.1,2619.3,0.7822]
["bitfinex","ETHUSD",1730382098543,3.0,2620.0,2619.3,0.7822]
["bitfinex","ETHUSD",1730382099429,1.17732481,2620.3,2619.4,0.07634487]
["bitfinex","ETHUSD",1730382099681,3.92201326,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382099846,7.73835326,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382100676,8.91567807,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382100830,1.04854445,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382101027,1.17732481,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382101271,3.81643,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382101469,8.91563807,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382101976,1.17732481,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382102135,8.91560807,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382102337,1.17732481,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382102535,8.91560807,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382102835,12.73189807,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382103036,8.91560807,2620.4,2619.4,0.7592]
["bitfinex","ETHUSD",1730382103242,3.92201326,2620.1,2619.4,0.7592]
["bitfinex","ETHUSD",1730382103546,7.73867326,2620.1,2619.4,0.7592]
["bitfinex","ETHUSD",1730382104047,3.92201326,2620.1,2619.4,0.7592]
["bitfinex","ETHUSD",1730382104240,4.99376481,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382104445,3.81651,2620.2,2619.4,0.7592]
["bitfinex","ETHUSD",1730382104640,5.43936316,2620.2,2619.4,0.7592]
["bitfinex","ETHUSD",1730382104868,2.80017797,2620.2,2619.4,0.7592]
["bitfinex","ETHUSD",1730382105070,1.62285316,2620.2,2619.4,0.7592]
["bitfinex","ETHUSD",1730382105271,3.81636,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382105500,4.99368481,2620.3,2619.4,0.7592]
["bitfinex","ETHUSD",1730382105665,3.92201326,2620.0,2619.4,0.7592]
["bitfinex","ETHUSD",1730382105867,7.73886326,2620.0,2619.4,0.7592]
["bitfinex","ETHUSD",1730382107193,11.55577326,2620.0,2619.4,0.7592]
["bitfinex","ETHUSD",1730382107402,5.19532307,2620.0,2619.4,0.7592]
["bitfinex","ETHUSD",1730382107996,3.92201326,2619.7,2619.4,0.7592]
["bitfinex","ETHUSD",1730382108299,3.81742,2619.6,2619.4,0.7592]
["bitfinex","ETHUSD",1730382108660,3.81742,2619.6,2618.1,3.93201326]
["bitfinex","ETHUSD",1730382108661,3.81776,2619.4,2618.2,0.7887]
["bitfinex","ETHUSD",1730382108863,7.73989326,2619.3,2618.2,0.7887]
["bitfinex","ETHUSD",1730382109459,9.86393988,2619.3,2618.2,0.7887]
["bitfinex","ETHUSD",1730382109609,4.17732481,2619.2,2618.2,0.7887]
["bitfinex","ETHUSD",1730382109767,1.17732481,2619.1,2618.2,0.7887]
["bitfinex","ETHUSD",1730382110566,1.17732481,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382110767,5.09933807,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382112012,3.92201326,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382113304,5.09933807,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382113504,10.26523453,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382113801,3.81848,2618.9,2618.2,0.7887]
["bitfinex","ETHUSD",1730382114207,3.81855,2618.8,2618.2,0.7887]
["bitfinex","ETHUSD",1730382114569,3.8184,2618.9,2618.2,0.7887]
["bitfinex","ETHUSD",1730382115013,3.81854,2618.8,2618.2,0.7887]
["bitfinex","ETHUSD",1730382115317,1.27330981,2618.8,2618.2,0.7887]
["bitfinex","ETHUSD",1730382116315,10.26518453,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382116674,14.08351453,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382116987,10.26518453,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382117372,1.17732481,2619.0,2618.2,0.7887]
["bitfinex","ETHUSD",1730382117571,1.17732481,2619.0,2618.4,0.8175]
["bitfinex","ETHUSD",1730382118111,3.0,2619.2,2618.4,0.8175]
["bitfinex","ETHUSD",1730382119402,0.8047,2619.7,2618.4,0.8175]
["bitfinex","ETHUSD",1730382119403,3.92201326,2619.6,2618.5,0.07637733]
["bitfinex","ETHUSD",1730382119572,3.92201326,2619.6,2618.6,0.7759]
["bitfinex","ETHUSD",1730382119793,3.92201326,2619.6,2618.7,0.0763643]
["bitfinex","ETHUSD",1730382120042,3.81712,2619.8,2618.4,0.7759]
["bitfinex","ETHUSD",1730382120223,7.73904326,2619.9,2618.2,3.0]
["bitfinex","ETHUSD",1730382120224,7.73896326,2619.9,2618.5,0.82856405]
["bitfinex","ETHUSD",1730382120389,3.81672,2620.1,2618.6,0.7522]
["bitfinex","ETHUSD",1730382120570,7.73903326,2619.9,2618.6,0.7522]
["bitfinex","ETHUSD",1730382121316,3.92201326,2619.6,2618.6,0.7522]
["bitfinex","ETHUSD",1730382121809,3.0,2619.8,2618.8,0.8238]
["bitfinex","ETHUSD",1730382122023,3.0,2619.8,2619.0,0.8238]
["bitfinex","ETHUSD",1730382122311,4.07389533,2619.8,2619.0,0.8238]
["bitfinex","ETHUSD",1730382122472,7.73940326,2619.6,2619.0,0.8238]
["bitfinex","ETHUSD",1730382122673,6.81753,2619.5,2619.0,0.8238]
["bitfinex","ETHUSD",1730382122881,3.81779,2619.4,2619.0,0.8238]
["bitfinex","ETHUSD",1730382123115,7.73984326,2619.3,2619.0,0.8238]
["bitfinex","ETHUSD",1730382123310,3.818,2619.2,2619.0,0.8238]
["bitfinex","ETHUSD",1730382123513,3.818,2619.2,2618.8,0.8287]
["bitfinex","ETHUSD",1730382123885,7.74033326,2619.0,2618.8,0.8287]
["bitfinex","ETHUSD",1730382124076,3.81839,2618.9,2618.0,0.8287]
["bitfinex","ETHUSD",1730382124463,3.8184,2618.9,2618.0,0.8287]
["bitfinex","ETHUSD",1730382124975,3.81854,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382125215,3.0,2618.9,2618.0,0.8287]
["bitfinex","ETHUSD",1730382125389,4.51078133,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382126316,0.69220133,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382126903,4.51076133,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382127622,3.0,2618.6,2618.0,0.8287]
["bitfinex","ETHUSD",1730382127779,3.92201326,2618.7,2618.0,0.8287]
["bitfinex","ETHUSD",1730382128117,3.0,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382130343,4.07404333,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382130549,7.89266333,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382130909,3.81872,2618.7,2618.0,0.8287]
["bitfinex","ETHUSD",1730382131407,3.92201326,2618.7,2618.0,0.8287]
["bitfinex","ETHUSD",1730382132250,10.74035326,2619.0,2618.0,0.8287]
["bitfinex","ETHUSD",1730382132434,3.81855,2618.8,2618.0,0.8287]
["bitfinex","ETHUSD",1730382133010,8.56441326,2618.7,2618.0,0.8287]
["bitfinex","ETHUSD",1730382133251,3.81891,2618.6,2618.0,0.8287]
["bitfinex","ETHUSD",1730382134254,3.92201326,2618.4,2618.0,0.8287]
["bitfinex","ETHUSD",1730382134547,7.74122326,2618.4,2618.0,0.8287]
["bitfinex","ETHUSD",1730382134747,3.81976,2618.0,2616.8,0.7584]
["bitfinex","ETHUSD",1730382134960,0.77412233,2618.3,2616.8,0.7584]
["bitfinex","ETHUSD",1730382134961,7.74203326,2617.8,2616.8,0.7584]
["bitfinex","ETHUSD",1730382135126,3.81835,2619.0,2617.9,0.7726]
["bitfinex","ETHUSD",1730382135311,3.81835,2619.0,2618.0,0.07639145]
["bitfinex","ETHUSD",1730382135312,3.81831,2619.0,2618.0,0.07639145]
["bitfinex","ETHUSD",1730382135515,3.81804,2619.2,2618.1,0.7726]
["bitfinex","ETHUSD",1730382135755,1.1804891,2619.1,2618.3,0.7726]
["bitfinex","ETHUSD",1730382136363,1.1804891,2619.2,2618.4,0.07638127]
["bitfinex","ETHUSD",1730382136565,1.1804891,2619.3,2618.5,0.7584]
["bitfinex","ETHUSD",1730382136767,1.1804891,2619.4,2618.5,0.7584]
["bitfinex","ETHUSD",1730382137069,1.57393923,2619.5,2618.7,0.7584]
["bitfinex","ETHUSD",1730382137070,1.1804891,2619.5,2618.7,0.7584]
["bitfinex","ETHUSD",1730382137280,4.7218177,2619.8,2618.6,0.07636755]
["bitfinex","ETHUSD",1730382137281,1.1804891,2619.7,2618.9,0.7584]
["bitfinex","ETHUSD",1730382137446,3.93488276,2619.8,2618.9,0.7584]
["bitfinex","ETHUSD",1730382138178,1.1804891,2619.6,2618.9,0.7584]
["bitfinex","ETHUSD",1730382138335,4.9978691,2619.6,2618.9,0.7584]
["bitfinex","ETHUSD",1730382138966,1.1804891,2619.6,2618.9,0.7584]
["bitfinex","ETHUSD",1730382139146,3.8176,2619.5,2618.9,0.7584]
["bitfinex","ETHUSD",1730382139348,3.81782,2619.3,2618.9,0.7584]
["bitfinex","ETHUSD",1730382139676,3.0,2619.1,2618.6,0.8015]
["bitfinex","ETHUSD",1730382139855,3.81833,2619.0,2618.6,0.8015]
["bitfinex","ETHUSD",1730382140062,3.81844,2618.9,2618.6,0.8015]
["bitfinex","ETHUSD",1730382140369,4.1804891,2618.8,2617.4,0.7516]
["bitfinex","ETHUSD",1730382140571,4.1804891,2618.8,2617.6,0.7516]
["bitfinex","ETHUSD",1730382140572,3.49989291,2618.8,2617.6,0.7516]
["bitfinex","ETHUSD",1730382140757,1.1804891,2618.7,2617.8,0.7516]
["bitfinex","ETHUSD",1730382141274,5.07383214,2618.8,2617.8,0.7516]
["bitfinex","ETHUSD",1730382141275,4.68038201,2618.8,2617.8,0.7516]
["bitfinex","ETHUSD",1730382141477,1.1804891,2618.7,2617.8,0.7516]
["bitfinex","ETHUSD",1730382141635,4.68038201,2618.8,2617.8,0.7516]
["bitfinex","ETHUSD",1730382141837,2.18776522,2618.7,2617.8,0.7516]
["bitfinex","ETHUSD",1730382142054,4.68038201,2618.8,2617.8,0.7516]
["bitfinex","ETHUSD",1730382143573,3.81896,2618.6,2617.8,0.7516]
["bitfinex","ETHUSD",1730382143774,3.8192,2618.4,2617.8,0.7516]
["bitfinex","ETHUSD",1730382144185,3.0,2618.3,2617.8,0.7516]
["bitfinex","ETHUSD",1730382144567,1.1804891,2618.3,2617.8,0.7516]
["bitfinex","ETHUSD",1730382144750,0.41804891,2618.2,2617.8,0.7516]
["bitfinex","ETHUSD",1730382146851,1.59853801,2618.2,2617.8,0.7516]
["bitfinex","ETHUSD",1730382147047,3.0,2618.0,2617.8,0.7516]
["bitfinex","ETHUSD",1730382147437,3.0,2618.0,2616.8,0.8213]
["bitfinex","ETHUSD",1730382147633,3.82023,2617.7,2616.8,0.8213]
["bitfinex","ETHUSD",1730382147936,0.77422433,2617.6,2616.8,0.8213]
["bitfinex","ETHUSD",1730382148638,1.1804891,2618.0,2617.0,3.92201326]
["bitfinex","ETHUSD",1730382148863,1.59853801,2618.2,2617.2,0.7796]
["bitfinex","ETHUSD",1730382149088,1.1804891,2618.3,2617.2,0.7796]
["bitfinex","ETHUSD",1730382149380,4.9996891,2618.4,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382149535,1.1804891,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382149965,4.1804891,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382150164,3.0,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382150365,7.9997891,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382150555,4.1804891,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382150753,9.08850207,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382151085,5.26922207,2618.3,2617.3,0.85600555]
["bitfinex","ETHUSD",1730382151455,1.08873297,2618.3,2617.3,0.7796]
["bitfinex","ETHUSD",1730382151793,3.82022,2617.7,2617.3,0.7796]
["bitfinex","ETHUSD",1730382151970,0.77422333,2617.6,2617.3,0.7796]
["bitfinex","ETHUSD",1730382152171,4.59460333,2617.6,2617.3,0.7796]
["bitfinex","ETHUSD",1730382152372,0.77422333,2617.6,2617.3,0.7796]
["bitfinex","ETHUSD",1730382153197,1.1804891,2617.8,2617.3,0.7796]
["bitfinex","ETHUSD",1730382153481,3.82001,2617.8,2617.3,0.7796]
["bitfinex","ETHUSD",1730382153801,3.0,2617.7,2617.3,0.7796]
["bitfinex","ETHUSD",1730382154546,6.82016,2617.7,2617.3,0.7796]
["bitfinex","ETHUSD",1730382154748,3.0,2617.7,2617.3,0.7796]
["bitfinex","ETHUSD",1730382154951,7.74252326,2617.5,2616.4,0.8169]
["bitfinex","ETHUSD",1730382155189,3.82063,2617.4,2616.4,0.8169]
["bitfinex","ETHUSD",1730382155494,3.82087,2617.2,2616.4,0.8169]
["bitfinex","ETHUSD",1730382156297,3.82125,2617.0,2616.4,0.8169]
["bitfinex","ETHUSD",1730382156453,0.382125,2616.9,2616.4,0.8169]
["bitfinex","ETHUSD",1730382156787,6.8211,2617.1,2616.4,0.8169]
["bitfinex","ETHUSD",1730382156950,3.0,2617.1,2616.4,0.8169]
["bitfinex","ETHUSD",1730382157989,6.82073,2617.3,2616.4,0.8169]
["bitfinex","ETHUSD",1730382159253,6.07499143,2617.6,2616.4,0.8169]
["bitfinex","ETHUSD",1730382159457,4.96737507,2617.5,2616.6,0.7772]
["bitfinex","ETHUSD",1730382159970,1.14691507,2617.5,2616.6,0.7772]
["bitfinex","ETHUSD",1730382160182,4.89450233,2617.6,2616.6,0.7772]
["bitfinex","ETHUSD",1730382160700,3.0,2617.4,2616.6,0.7772]
["bitfinex","ETHUSD",1730382161000,3.0,2617.7,2616.6,0.7772]
["bitfinex","ETHUSD",1730382161180,3.0,2617.5,2616.6,0.7772]
["bitfinex","ETHUSD",1730382161501,3.0,2617.7,2616.6,0.7772]
["bitfinex","ETHUSD",1730382161712,5.0002791,2618.0,2616.7,0.87572738]
["bitfinex","ETHUSD",1730382161849,3.81979,2618.0,2616.7,0.87572738]
["bitfinex","ETHUSD",1730382162050,8.92208236,2618.1,2616.7,0.87572738]
["bitfinex","ETHUSD",1730382162254,5.38810455,2618.0,2616.7,0.87572738]
["bitfinex","ETHUSD",1730382162482,3.81986,2617.9,2616.7,0.87572738]
["bitfinex","ETHUSD",1730382162698,0.59772392,2618.2,2616.8,3.0]
["bitfinex","ETHUSD",1730382162855,8.92170236,2618.4,2616.9,0.83860969]
["bitfinex","ETHUSD",1730382163058,0.59756091,2618.5,2617.1,0.7947]
["bitfinex","ETHUSD",1730382163258,0.59756091,2618.5,2617.3,0.7947]
["bitfinex","ETHUSD",1730382163456,7.74079326,2618.7,2617.5,0.7947]
["bitfinex","ETHUSD",1730382163998,3.92201326,2617.8,2617.5,0.7947]
["bitfinex","ETHUSD",1730382164954,3.82015,2617.7,2616.6,0.7771]
["bitfinex","ETHUSD",1730382165153,3.0,2617.6,2616.6,0.7771]
["bitfinex","ETHUSD",1730382165357,0.682015,2617.5,2616.6,0.7771]
["bitfinex","ETHUSD",1730382165594,3.82062,2617.4,2616.6,0.7771]
["bitfinex","ETHUSD",1730382165898,3.82065,2617.4,2616.6,0.7771]
["bitfinex","ETHUSD",1730382166063,3.82064,2617.4,2616.6,0.7771]
["bitfinex","ETHUSD",1730382166461,3.82079,2617.3,2616.6,0.7771]
["bitfinex","ETHUSD",1730382166695,8.50705626,2617.2,2616.6,0.7771]
["bitfinex","ETHUSD",1730382166909,3.8211,2617.1,2616.6,0.7771]
["bitfinex","ETHUSD",1730382167271,3.0,2617.1,2616.6,0.7771]
["bitfinex","ETHUSD",1730382167505,6.82109,2617.1,2616.6,0.7771]
["bitfinex","ETHUSD",1730382167800,3.0,2617.1,2616.6,0.7771]
["bitfinex","ETHUSD",1730382168097,4.15070363,2617.1,2616.6,0.7771]
["bitfinex","ETHUSD",1730382169704,0.682015,2617.5,2616.6,0.7771]
["bitfinex","ETHUSD",1730382169861,0.7808,2617.7,2616.6,0.7771]
["bitfinex","ETHUSD",1730382170060,7.64045,2617.7,2616.6,0.7771]
["bitfinex","ETHUSD",1730382170265,3.82021,2617.7,2616.6,0.7771]
["bitfinex","ETHUSD",1730382170491,3.92201326,2617.8,2616.7,0.07642472]
["bitfinex","ETHUSD",1730382170795,7.74202326,2617.8,2616.8,0.7629]
["bitfinex","ETHUSD",1730382171097,3.0,2617.7,2616.8,0.7629]
["bitfinex","ETHUSD",1730382171305,3.0,2617.7,2616.2,3.01]
["bitfinex","ETHUSD",1730382171306,3.0,2617.7,2617.0,0.7629]
["bitfinex","ETHUSD",1730382173205,7.74247326,2617.5,2617.0,0.7629]
["bitfinex","ETHUSD",1730382174290,3.82059,2617.4,2617.0,0.7629]
["bitfinex","ETHUSD",1730382175104,3.82059,2617.4,2615.0,3.48818026]
["bitfinex","ETHUSD",1730382175105,3.0,2617.1,2615.5,0.803]
["bitfinex","ETHUSD",1730382175270,7.74340326,2616.9,2615.5,0.803]
["bitfinex","ETHUSD",1730382175470,3.92201326,2616.9,2615.6,0.07644146]
["bitfinex","ETHUSD",1730382175666,3.92201326,2616.9,2615.7,0.7896]
["bitfinex","ETHUSD",1730382175893,7.74333326,2616.9,2615.9,0.7896]
["bitfinex","ETHUSD",1730382176266,3.82148,2616.8,2615.9,0.7896]
["bitfinex","ETHUSD",1730382176464,3.82162,2616.7,2615.9,0.7896]
["bitfinex","ETHUSD",1730382176690,1.23325546,2616.8,2615.9,0.7896]
["bitfinex","ETHUSD",1730382176891,5.05471546,2616.8,2615.9,0.7896]
["bitfinex","ETHUSD",1730382177532,1.23325546,2616.8,2615.9,0.7896]
["bitfinex","ETHUSD",1730382177747,4.58892133,2617.0,2615.9,0.7896]
["bitfinex","ETHUSD",1730382177885,3.82138,2616.9,2615.9,0.7896]
["bitfinex","ETHUSD",1730382178090,3.82153,2616.8,2615.9,0.7896]
["bitfinex","ETHUSD",1730382179614,3.92201326,2616.9,2616.0,0.07644835]
["bitfinex","ETHUSD",1730382179809,0.76774133,2617.0,2616.1,0.7654]
["bitfinex","ETHUSD",1730382180014,3.0,2617.1,2616.1,0.8418389]
["bitfinex","ETHUSD",1730382180528,6.82102,2617.1,2616.1,0.7654]
["bitfinex","ETHUSD",1730382180884,3.0,2617.1,2616.1,0.7654]
["bitfinex","ETHUSD",1730382181185,3.0,2617.1,2616.3,0.8271]
["bitfinex","ETHUSD",1730382181697,3.92201326,2617.5,2616.4,0.07643716]
["bitfinex","ETHUSD",1730382181897,4.8142885,2617.5,2616.2,0.7521]
["bitfinex","ETHUSD",1730382182104,3.92201326,2617.8,2616.6,0.7811]
["bitfinex","ETHUSD",1730382182289,7.74203326,2617.8,2616.7,0.85751859]
["bitfinex","ETHUSD",1730382182483,0.77420333,2617.7,2616.7,0.85751859]
["bitfinex","ETHUSD",1730382182724,0.77420333,2617.7,2616.7,0.7811]
["bitfinex","ETHUSD",1730382182925,3.92201326,2617.8,2616.8,0.88651862]
["bitfinex","ETHUSD",1730382183127,4.71611326,2618.1,2616.8,0.8101]
["bitfinex","ETHUSD",1730382183333,3.0,2618.0,2616.9,0.88441256]
["bitfinex","ETHUSD",1730382184724,3.0,2618.0,2616.9,0.808]
["bitfinex","ETHUSD",1730382185011,6.81971,2618.0,2616.9,0.808]
["bitfinex","ETHUSD",1730382185169,1.07417233,2617.9,2616.9,0.808]
["bitfinex","ETHUSD",1730382186101,3.0,2618.0,2617.0,0.07641164]
["bitfinex","ETHUSD",1730382186309,3.0,2618.0,2616.8,0.7518]
["bitfinex","ETHUSD",1730382186517,3.0,2618.0,2616.7,0.7618]
["bitfinex","ETHUSD",1730382186697,1.1804891,2618.1,2616.9,0.7618]
["bitfinex","ETHUSD",1730382186898,3.53876545,2618.3,2617.1,0.7518]
["bitfinex","ETHUSD",1730382186899,1.1804891,2618.3,2617.1,0.7518]
["bitfinex","ETHUSD",1730382187105,5.10250236,2618.4,2617.1,0.7518]
["bitfinex","ETHUSD",1730382187412,10.16773414,2618.4,2617.1,0.7518]
["bitfinex","ETHUSD",1730382187801,6.34853414,2618.4,2617.1,0.7518]
["bitfinex","ETHUSD",1730382187999,6.34853414,2618.4,2617.2,0.0764]
["bitfinex","ETHUSD",1730382188191,1.1804891,2618.3,2617.3,0.7954]
["bitfinex","ETHUSD",1730382188395,1.1804891,2618.3,2617.5,0.7954]
["bitfinex","ETHUSD",1730382188599,2.73653944,2618.3,2617.5,0.7954]
["bitfinex","ETHUSD",1730382188885,4.9997691,2618.3,2617.5,0.7954]
["bitfinex","ETHUSD",1730382189223,1.1804891,2618.3,2617.5,0.7954]
["bitfinex","ETHUSD",1730382189723,4.9997791,2618.3,2617.5,0.7954]
["bitfinex","ETHUSD",1730382190180,3.92201326,2618.1,2617.5,0.7954]
["bitfinex","ETHUSD",1730382190379,4.21193133,2618.0,2617.5,0.7954]
["bitfinex","ETHUSD",1730382190579,3.39220133,2618.0,2617.5,0.7954]
["bitfinex","ETHUSD",1730382190778,4.57269043,2618.0,2617.5,0.7954]
["bitfinex","ETHUSD",1730382191203,3.39220133,2618.0,2617.5,0.7954]
["bitfinex","ETHUSD",1730382191611,7.21192133,2618.0,2617.5,0.7954]
["bitfinex","ETHUSD",1730382191816,1.23144237,2617.9,2617.5,0.7954]
["bitfinex","ETHUSD",1730382192158,1.1804891,2618.2,2617.5,0.7954]
["bitfinex","ETHUSD",1730382193585,1.1804891,2618.4,2617.6,0.07639651]
["bitfinex","ETHUSD",1730382193826,1.1804891,2618.4,2617.7,0.7778]
["bitfinex","ETHUSD",1730382193984,1.1804891,2618.5,2617.7,0.7778]
["bitfinex","ETHUSD",1730382194780,4.1804891,2618.5,2617.7,0.7778]
["bitfinex","ETHUSD",1730382194988,1.1804891,2618.5,2617.7,0.7778]
["bitfinex","ETHUSD",1730382195210,1.1804891,2618.4,2617.7,0.7778]
["bitfinex","ETHUSD",1730382195527,5.10250236,2618.4,2617.7,0.7778]
["bitfinex","ETHUSD",1730382195731,3.92201326,2618.1,2617.7,0.7778]
["bitfinex","ETHUSD",1730382195957,3.81974,2618.0,2617.7,0.7778]
["bitfinex","ETHUSD",1730382196135,5.0002591,2618.0,2617.7,0.7778]
["bitfinex","ETHUSD",1730382196339,0.89222724,2617.9,2617.7,0.7778]
["bitfinex","ETHUSD",1730382197112,5.49595249,2618.1,2617.7,0.7778]
["bitfinex","ETHUSD",1730382197113,1.1804891,2618.1,2617.7,0.7778]
["bitfinex","ETHUSD",1730382197814,4.1804891,2618.3,2617.7,0.7778]
["bitfinex","ETHUSD",1730382198127,1.1804891,2618.4,2617.7,0.7778]
["bitfinex","ETHUSD",1730382198329,2.53000426,2618.5,2617.7,0.7778]
["bitfinex","ETHUSD",1730382198665,1.1804891,2618.5,2617.7,0.7778]
["bitfinex","ETHUSD",1730382198967,1.1804891,2618.6,2617.8,0.87759331]
["bitfinex","ETHUSD",1730382199287,1.1804891,2618.7,2617.8,0.8012]
["bitfinex","ETHUSD",1730382199420,4.1804891,2618.7,2617.8,0.8012]
["bitfinex","ETHUSD",1730382200618,1.1804891,2618.8,2618.0,0.7745]
["bitfinex","ETHUSD",1730382200819,1.1804891,2618.9,2618.2,0.7745]
["bitfinex","ETHUSD",1730382201140,5.49595249,2619.0,2618.2,0.7745]
["bitfinex","ETHUSD",1730382201141,5.10250236,2619.0,2618.2,0.7745]
["bitfinex","ETHUSD",1730382201362,2.22995126,2618.9,2618.2,0.7745]
["bitfinex","ETHUSD",1730382201561,3.92201326,2618.7,2618.2,0.7745]
["bitfinex","ETHUSD",1730382201765,7.74075326,2618.7,2618.2,0.7745]
["bitfinex","ETHUSD",1730382202055,5.10250236,2618.7,2618.2,0.7745]
["bitfinex","ETHUSD",1730382202419,3.92201326,2618.7,2618.2,0.7745]
["bitfinex","ETHUSD",1730382202621,4.91906071,2618.7,2618.2,0.7745]
["bitfinex","ETHUSD",1730382203027,0.99704745,2618.7,2618.2,0.7745]
["bitfinex","ETHUSD",1730382203232,1.1804891,2619.0,2618.2,0.7745]
["bitfinex","ETHUSD",1730382203431,1.57393923,2619.1,2617.9,3.0]
["bitfinex","ETHUSD",1730382203432,4.9986191,2619.1,2618.0,0.7524]
["bitfinex","ETHUSD",1730382203634,1.1804891,2619.2,2618.2,0.7792]
["bitfinex","ETHUSD",1730382203959,1.1804891,2619.2,2618.3,0.85557637]
["bitfinex","ETHUSD",1730382204160,3.92201326,2619.3,2618.3,0.85557637]
["bitfinex","ETHUSD",1730382204161,5.10250236,2619.3,2618.3,0.85557637]
["bitfinex","ETHUSD",1730382204465,5.10250236,2619.3,2618.3,0.7792]
["bitfinex","ETHUSD",1730382204697,8.92041236,2619.3,2618.3,0.7792]
["bitfinex","ETHUSD",1730382204968,8.78935842,2619.3,2618.3,0.7792]
["bitfinex","ETHUSD",1730382205258,4.97144842,2619.3,2618.3,0.7792]
["bitfinex","ETHUSD",1730382205481,3.92201326,2619.3,2618.3,0.7792]
["bitfinex","ETHUSD",1730382206119,1.17827993,2619.5,2618.4,0.07636893]
["bitfinex","ETHUSD",1730382206319,1.17827993,2619.7,2618.5,0.8066]
["bitfinex","ETHUSD",1730382206751,1.17827993,2619.8,2618.5,0.8066]
["bitfinex","ETHUSD",1730382206954,8.91723319,2619.9,2618.5,0.8066]
["bitfinex","ETHUSD",1730382207162,6.72716749,2619.9,2618.6,0.07635673]
["bitfinex","ETHUSD",1730382207333,3.0,2619.8,2618.7,0.7698]
["bitfinex","ETHUSD",1730382207744,5.54888756,2619.9,2618.9,0.7923]
["bitfinex","ETHUSD",1730382207936,5.54888756,2619.9,2619.0,0.0763556]
["bitfinex","ETHUSD",1730382208139,5.54888756,2619.9,2619.1,0.7923]
["bitfinex","ETHUSD",1730382208365,1.05439675,2619.8,2619.1,0.7923]
["bitfinex","ETHUSD",1730382209674,3.92201326,2619.9,2619.1,0.7923]
["bitfinex","ETHUSD",1730382209891,11.81141993,2620.2,2619.1,0.7923]
["bitfinex","ETHUSD",1730382209892,10.73857326,2620.2,2619.1,0.7923]
["bitfinex","ETHUSD",1730382210063,3.92201326,2619.9,2619.1,0.7923]
["bitfinex","ETHUSD",1730382210461,3.81713,2619.8,2619.1,0.7923]
["bitfinex","ETHUSD",1730382211690,3.92201326,2619.6,2619.1,0.7923]
["bitfinex","ETHUSD",1730382211895,0.39220133,2619.5,2619.1,0.7923]
["bitfinex","ETHUSD",1730382212395,3.92201326,2619.6,2619.1,0.7923]
["bitfinex","ETHUSD",1730382214553,6.92201326,2619.9,2619.1,0.7923]
["bitfinex","ETHUSD",1730382216512,3.92201326,2619.6,2619.1,0.7923]
["bitfinex","ETHUSD",1730382217009,7.73950326,2619.6,2619.1,0.7923]
["bitfinex","ETHUSD",1730382217229,3.81795,2619.2,2617.9,0.8224]
["bitfinex","ETHUSD",1730382217548,3.92201326,2619.3,2617.9,0.8224]
["bitfinex","ETHUSD",1730382218153,3.81797,2619.2,2617.9,0.8224]
["bitfinex","ETHUSD",1730382218319,3.81813,2619.1,2617.9,0.8224]
["bitfinex","ETHUSD",1730382218537,3.92201326,2619.0,2617.9,0.8224]
["bitfinex","ETHUSD",1730382218719,0.77401433,2618.9,2617.9,0.8224]
["bitfinex","ETHUSD",1730382219242,7.74081326,2618.7,2617.9,0.8224]
["bitfinex","ETHUSD",1730382219415,3.92201326,2618.4,2617.9,0.8224]
["bitfinex","ETHUSD",1730382219617,3.92201326,2618.1,2617.7,0.8217]
["bitfinex","ETHUSD",1730382219812,3.92201326,2617.8,2617.7,0.8217]
["bitfinex","ETHUSD",1730382220015,4.69618559,2617.8,2617.4,0.7968]
["bitfinex","ETHUSD",1730382220228,3.82015,2617.7,2616.6,0.7968]
["bitfinex","ETHUSD",1730382220427,4.69618559,2617.8,2616.7,0.07641924]
["bitfinex","ETHUSD",1730382220428,8.51619559,2617.8,2616.7,0.07641924]
["bitfinex","ETHUSD",1730382220617,0.85160356,2617.7,2616.8,0.7968]
["bitfinex","ETHUSD",1730382220831,4.67175356,2617.7,2616.8,0.7968]
["bitfinex","ETHUSD",1730382221035,3.92201326,2617.5,2616.8,0.7968]
["bitfinex","ETHUSD",1730382221347,7.74256326,2617.5,2616.8,0.7968]
["bitfinex","ETHUSD",1730382221548,3.92201326,2617.5,2616.8,0.7968]
["bitfinex","ETHUSD",1730382221849,4.89484633,2617.4,2616.8,0.7968]
["bitfinex","ETHUSD",1730382222049,3.92201326,2617.2,2616.8,0.7968]
["bitfinex","ETHUSD",1730382222458,7.74289326,2617.2,2616.8,0.7968]
["bitfinex","ETHUSD",1730382222687,7.74289326,2617.2,2615.8,0.88993194]
["bitfinex","ETHUSD",1730382222986,3.92201326,2616.9,2615.9,0.48119452]
["bitfinex","ETHUSD",1730382223293,3.77428933,2617.1,2616.1,0.8135]
["bitfinex","ETHUSD",1730382225067,3.77428933,2617.1,2616.2,0.07644092]
["bitfinex","ETHUSD",1730382225274,0.77428933,2617.1,2616.3,0.8189]
["bitfinex","ETHUSD",1730382226805,3.0,2617.3,2616.3,0.8189]
["bitfinex","ETHUSD",1730382226806,6.82073,2617.3,2616.3,0.8189]
["bitfinex","ETHUSD",1730382228307,3.0,2617.3,2616.3,0.8189]
["bitfinex","ETHUSD",1730382229065,3.0,2617.4,2616.3,0.8189]
["bitfinex","ETHUSD",1730382229271,3.0,2617.4,2616.0,0.7591]
["bitfinex","ETHUSD",1730382230659,3.0,2617.4,2616.2,0.8128]
["bitfinex","ETHUSD",1730382230912,1.07424633,2617.3,2616.4,0.7944]
["bitfinex","ETHUSD",1730382232076,4.89501633,2617.3,2616.4,0.7944]
["bitfinex","ETHUSD",1730382232292,3.0,2617.2,2616.4,0.7944]
["bitfinex","ETHUSD",1730382232515,3.82089,2617.2,2616.4,0.7944]
["bitfinex","ETHUSD",1730382233009,7.74290326,2617.2,2616.4,0.7944]
["bitfinex","ETHUSD",1730382233213,0.88171496,2617.1,2616.4,0.7944]
["bitfinex","ETHUSD",1730382238372,3.92201326,2617.5,2616.4,0.7944]
["bitfinex","ETHUSD",1730382238568,3.8211,2617.1,2616.4,0.7944]
["bitfinex","ETHUSD",1730382239416,6.89738553,2617.1,2616.4,0.7944]
["bitfinex","ETHUSD",1730382239921,3.07628553,2617.1,2616.4,0.7944]
["bitfinex","ETHUSD",1730382245212,3.07628553,2617.3,2616.4,0.7944]
["bitfinex","ETHUSD",1730382245412,3.98968855,2617.2,2616.4,0.7944]
["bitfinex","ETHUSD",1730382245809,3.07628553,2616.9,2616.4,0.7944]
["bitfinex","ETHUSD",1730382246036,6.89760553,2616.9,2616.4,0.7944]
["bitfinex","ETHUSD",1730382246255,3.82146,2616.8,2616.4,0.7944]
["bitfinex","ETHUSD",1730382246459,3.07628553,2616.7,2616.4,0.7944]
["bitfinex","ETHUSD",1730382246607,0.68977455,2616.6,2616.4,0.7944]
["bitfinex","ETHUSD",1730382248355,3.0,2616.8,2616.4,0.7944]
["bitfinex","ETHUSD",1730382249131,3.07628553,2617.1,2616.4,0.7944]
["bitfinex","ETHUSD",1730382249338,4.67175356,2617.7,2616.4,0.7944]
["bitfinex","ETHUSD",1730382249339,7.70363553,2617.5,2616.4,0.7944]
["bitfinex","ETHUSD",1730382249567,3.07628553,2617.5,2616.4,0.7944]
["bitfinex","ETHUSD",1730382249770,6.89671553,2617.5,2616.4,0.7944]
["bitfinex","ETHUSD",1730382249974,6.89671553,2617.5,2616.6,0.7658]
["bitfinex","ETHUSD",1730382249975,3.07628553,2617.5,2616.6,0.7658]
["bitfinex","ETHUSD",1730382250528,3.92788909,2617.7,2616.7,0.07642658]
["bitfinex","ETHUSD",1730382250841,3.92788909,2617.7,2616.5,0.7675]
["bitfinex","ETHUSD",1730382251027,6.89564553,2618.3,2617.0,0.7746]
["bitfinex","ETHUSD",1730382251230,6.89564553,2618.3,2616.9,3.07628553]
["bitfinex","ETHUSD",1730382251231,6.89564553,2618.3,2617.2,0.7746]
["bitfinex","ETHUSD",1730382251468,3.07628553,2618.1,2617.2,0.7746]
["bitfinex","ETHUSD",1730382251786,3.07628553,2617.9,2617.2,0.7746]
["bitfinex","ETHUSD",1730382251974,3.07628553,2617.5,2617.2,0.7746]
["bitfinex","ETHUSD",1730382254732,0.69356635,2617.6,2616.7,0.7668]
["bitfinex","ETHUSD",1730382255161,3.0,2617.7,2616.7,0.7668]
["bitfinex","ETHUSD",1730382255466,7.75524353,2618.1,2616.7,0.7668]
["bitfinex","ETHUSD",1730382255631,3.81971,2618.0,2616.6,0.7668]
["bitfinex","ETHUSD",1730382255827,0.77553735,2617.9,2616.8,0.7668]
["bitfinex","ETHUSD",1730382256036,7.75524353,2618.1,2616.8,0.7668]
["bitfinex","ETHUSD",1730382256268,7.75524353,2618.1,2617.0,0.7629]
["bitfinex","ETHUSD",1730382256269,3.81971,2618.0,2617.0,0.7629]
["bitfinex","ETHUSD",1730382256679,3.93566353,2617.8,2617.0,0.7629]
["bitfinex","ETHUSD",1730382256901,7.75569353,2617.8,2617.0,0.7629]
["bitfinex","ETHUSD",1730382257489,3.93566353,2617.8,2617.0,0.7629]
["bitfinex","ETHUSD",1730382257696,4.62922988,2617.8,2617.0,0.7629]
["bitfinex","ETHUSD",1730382258982,0.69356635,2617.8,2617.0,0.7629]
["bitfinex","ETHUSD",1730382259311,6.81972,2618.0,2617.1,0.7794]
["bitfinex","ETHUSD",1730382259966,3.82018,2617.7,2617.1,0.7794]
["bitfinex","ETHUSD",1730382260311,3.82074,2617.3,2617.1,0.7794]
["bitfinex","ETHUSD",1730382260525,3.82074,2617.3,2616.3,0.8303]
["bitfinex","ETHUSD",1730382260526,7.75653353,2617.2,2616.3,0.8303]
["bitfinex","ETHUSD",1730382260807,8.13860753,2617.2,2616.3,0.8303]
["bitfinex","ETHUSD",1730382261531,4.31773753,2617.2,2616.4,0.0764329]
["bitfinex","ETHUSD",1730382261816,0.382074,2617.2,2616.5,0.7756]
["bitfinex","ETHUSD",1730382262114,3.0,2617.4,2616.5,0.7756]
["bitfinex","ETHUSD",1730382262268,3.0,2617.4,2616.6,0.07642502]
["bitfinex","ETHUSD",1730382262475,3.0,2617.4,2616.7,0.7977]
["bitfinex","ETHUSD",1730382263022,3.82078,2617.3,2616.7,0.7977]
["bitfinex","ETHUSD",1730382263918,3.82076,2617.3,2616.7,0.7977]
["bitfinex","ETHUSD",1730382264080,1.18196299,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382265020,6.18118292,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382265238,1.18196299,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382265520,2.36024292,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382266409,1.17827993,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382266735,1.17827993,2617.0,2616.7,0.7977]
["bitfinex","ETHUSD",1730382267204,1.17827993,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382267437,2.15016713,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382267605,1.17827993,2617.0,2616.7,0.7977]
["bitfinex","ETHUSD",1730382267808,1.17827993,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382268439,1.17827993,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382268731,1.17827993,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382269079,1.17827993,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382269333,1.17827993,2617.2,2616.7,0.7977]
["bitfinex","ETHUSD",1730382269629,1.17827993,2617.0,2616.7,0.7977]
["bitfinex","ETHUSD",1730382269783,0.27493198,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382269978,1.84597188,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382270233,0.27493198,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382270992,1.84597188,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382271219,0.27493198,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382271844,1.84597188,2617.1,2616.7,0.7977]
["bitfinex","ETHUSD",1730382272026,0.76355238,2617.0,2616.7,0.7977]
["bitfinex","ETHUSD",1730382272597,5.50670343,2616.9,2616.0,0.7704]
["bitfinex","ETHUSD",1730382272908,1.5710399,2616.7,2616.0,0.7704]
["bitfinex","ETHUSD",1730382273118,1.5710399,2616.6,2616.0,0.7704]
["bitfinex","ETHUSD",1730382273539,2.11030689,2616.5,2616.0,0.7704]
["bitfinex","ETHUSD",1730382273740,0.53926699,2616.5,2616.0,0.7704]
["bitfinex","ETHUSD",1730382273908,1.5710399,2616.6,2616.0,0.7704]
["bitfinex","ETHUSD",1730382274110,1.5710399,2616.7,2616.0,0.84685068]
["bitfinex","ETHUSD",1730382274309,1.5710399,2616.6,2616.0,0.84685068]
["bitfinex","ETHUSD",1730382274631,1.5710399,2616.6,2616.0,0.7704]
["bitfinex","ETHUSD",1730382275243,1.5710399,2616.7,2616.0,0.7704]
["bitfinex","ETHUSD",1730382275558,1.5710399,2616.6,2616.0,0.7704]
["bitfinex","ETHUSD",1730382276411,5.3929399,2616.5,2616.0,0.7704]
["bitfinex","ETHUSD",1730382276738,1.5710399,2616.4,2616.0,0.7704]
["bitfinex","ETHUSD",1730382277099,1.5710399,2616.3,2616.0,0.7704]
["bitfinex","ETHUSD",1730382277300,1.5710399,2616.4,2616.0,0.7704]
["bitfinex","ETHUSD",1730382277524,2.6149695,2616.4,2616.0,0.7704]
["bitfinex","ETHUSD",1730382278014,1.5710399,2616.3,2616.0,0.7704]
["bitfinex","ETHUSD",1730382278213,2.6149695,2616.4,2616.0,0.7704]
["bitfinex","ETHUSD",1730382279517,1.0439296,2616.4,2616.0,0.7704]
["bitfinex","ETHUSD",1730382279700,0.64368995,2616.3,2616.0,0.7704]
["bitfinex","ETHUSD",1730382283648,3.07782966,2616.2,2615.7,0.7819]
["bitfinex","ETHUSD",1730382284361,3.07782966,2616.0,2615.7,0.7819]
["bitfinex","ETHUSD",1730382284509,0.30778297,2615.9,2614.8,0.7644]
["bitfinex","ETHUSD",1730382284842,0.30778297,2615.9,2614.6,3.08782966]
["bitfinex","ETHUSD",1730382284843,0.30778297,2615.9,2614.9,0.07646622]
["bitfinex","ETHUSD",1730382285048,3.07782966,2615.8,2615.0,0.8142]
["bitfinex","ETHUSD",1730382285405,6.90076966,2615.8,2615.0,0.8142]
["bitfinex","ETHUSD",1730382286031,3.07782966,2615.8,2615.0,0.8142]
["bitfinex","ETHUSD",1730382286205,0.87794425,2615.7,2615.0,0.8142]
["bitfinex","ETHUSD",1730382287048,3.07782966,2615.6,2615.0,0.8142]
["bitfinex","ETHUSD",1730382287258,3.07782966,2615.4,2615.0,0.8142]
["bitfinex","ETHUSD",1730382287456,6.90103966,2615.6,2615.0,0.8142]
["bitfinex","ETHUSD",1730382287746,0.85857839,2615.5,2615.0,0.8142]
["bitfinex","ETHUSD",1730382287908,3.07782966,2615.4,2614.5,0.788]
["bitfinex","ETHUSD",1730382288625,3.07782966,2615.4,2614.5,0.86448632]
["bitfinex","ETHUSD",1730382288814,3.85379347,2615.4,2614.5,1.11644863]
["bitfinex","ETHUSD",1730382289552,3.85379347,2615.4,2614.5,1.19293505]
["bitfinex","ETHUSD",1730382289753,3.07782966,2615.6,2614.5,1.19293505]
["bitfinex","ETHUSD",1730382290081,3.87794425,2615.7,2614.6,0.8102]
["bitfinex","ETHUSD",1730382290285,3.07782966,2615.6,2614.8,0.8209]
["bitfinex","ETHUSD",1730382291883,3.87794425,2615.7,2614.8,0.8209]
["bitfinex","ETHUSD",1730382292043,0.87794425,2615.7,2614.8,0.8209]
["bitfinex","ETHUSD",1730382292446,3.07782966,2615.1,2614.8,0.8209]
["bitfinex","ETHUSD",1730382292677,0.7892,2615.5,2613.9,0.8297]
["bitfinex","ETHUSD",1730382292678,3.07782966,2614.9,2613.9,0.8297]
["bitfinex","ETHUSD",1730382292841,3.07782966,2615.1,2614.0,0.90619741]
["bitfinex","ETHUSD",1730382293042,3.38237,2615.2,2614.1,3.07782966]
["bitfinex","ETHUSD",1730382293246,0.38237,2615.2,2614.3,0.7779]
["bitfinex","ETHUSD",1730382293445,3.38237,2615.2,2614.3,0.7779]
["bitfinex","ETHUSD",1730382293749,3.0,2615.2,2614.3,0.7779]
["bitfinex","ETHUSD",1730382294190,3.0,2615.2,2614.4,0.07649384]
["bitfinex","ETHUSD",1730382294497,3.86702966,2615.5,2614.5,0.8089]
["bitfinex","ETHUSD",1730382294785,3.0,2615.4,2614.5,0.8089]
["bitfinex","ETHUSD",1730382294952,3.75626071,2615.4,2614.5,0.8089]
["bitfinex","ETHUSD",1730382295692,3.07782966,2615.3,2614.5,0.8089]
["bitfinex","ETHUSD",1730382295876,3.07782966,2615.1,2614.5,0.8089]
["bitfinex","ETHUSD",1730382297346,3.82246,2616.2,2615.1,0.7856]
["bitfinex","ETHUSD",1730382297574,4.282466,2616.1,2615.1,0.46281637]
["bitfinex","ETHUSD",1730382297771,4.282466,2616.1,2615.2,0.7856]
["bitfinex","ETHUSD",1730382298213,3.07782966,2616.0,2615.2,0.7856]
["bitfinex","ETHUSD",1730382299178,3.07782966,2615.8,2615.2,0.7856]
["bitfinex","ETHUSD",1730382299502,3.76788263,2615.8,2615.2,0.7856]
["bitfinex","ETHUSD",1730382300215,3.07782966,2615.6,2615.2,0.7856]
["bitfinex","ETHUSD",1730382300414,3.07782966,2615.4,2614.5,0.7544]
["bitfinex","ETHUSD",1730382300571,3.07782966,2615.6,2614.5,0.7544]
["bitfinex","ETHUSD",1730382300781,0.76940697,2615.5,2614.5,0.7544]
["bitfinex","ETHUSD",1730382301084,6.07782966,2615.6,2614.5,0.7544]
["bitfinex","ETHUSD",1730382301304,3.82276,2616.0,2614.6,0.7849]
["bitfinex","ETHUSD",1730382301305,3.07782966,2615.2,2614.6,0.7849]
["bitfinex","ETHUSD",1730382301505,6.82377,2615.3,2614.1,0.7849]
["bitfinex","ETHUSD",1730382301506,3.07782966,2615.0,2614.1,0.7849]
["bitfinex","ETHUSD",1730382301704,0.66278297,2614.9,2614.1,0.7849]
["bitfinex","ETHUSD",1730382302134,6.07782966,2614.8,2614.1,0.7849]
["bitfinex","ETHUSD",1730382302334,1.48888297,2614.9,2614.1,0.7849]
["bitfinex","ETHUSD",1730382302649,0.66278297,2614.9,2614.1,0.7849]
["bitfinex","ETHUSD",1730382303030,3.0,2615.3,2614.2,0.87280477]
["bitfinex","ETHUSD",1730382303209,4.17202205,2615.4,2614.2,0.7963]
["bitfinex","ETHUSD",1730382303407,3.0,2615.2,2614.2,0.7963]
["bitfinex","ETHUSD",1730382303613,3.0,2615.2,2614.4,0.7896]
["bitfinex","ETHUSD",1730382303809,3.07782966,2615.1,2614.4,0.7896]
["bitfinex","ETHUSD",1730382304014,0.60778297,2615.0,2614.4,0.7896]
["bitfinex","ETHUSD",1730382304321,4.17202205,2615.4,2614.4,0.7896]
["bitfinex","ETHUSD",1730382306142,4.17202205,2615.4,2614.5,0.0764926]
["bitfinex","ETHUSD",1730382306304,4.17202205,2615.4,2614.6,0.7914]
["bitfinex","ETHUSD",1730382306816,1.17202205,2615.4,2614.7,0.85068862]
["bitfinex","ETHUSD",1730382307144,1.17202205,2615.4,2614.8,0.7742]
["bitfinex","ETHUSD",1730382308125,4.17202205,2615.4,2614.8,0.7742]
["bitfinex","ETHUSD",1730382308640,6.82337,2615.5,2614.8,0.7742]
["bitfinex","ETHUSD",1730382309144,3.0,2615.0,2613.8,0.8218]
["bitfinex","ETHUSD",1730382309303,0.682405,2614.9,2613.9,0.8218]
["bitfinex","ETHUSD",1730382309845,3.0,2615.1,2613.8,0.71846955]
["bitfinex","ETHUSD",1730382309846,3.0,2615.1,2614.0,0.89830331]
["bitfinex","ETHUSD",1730382310065,3.0,2615.2,2614.0,0.89830331]
["bitfinex","ETHUSD",1730382310344,4.37395,2615.1,2614.0,0.8218]
["bitfinex","ETHUSD",1730382310542,3.0,2615.0,2614.0,0.8218]
["bitfinex","ETHUSD",1730382310701,0.737395,2614.9,2614.0,0.8218]
["bitfinex","ETHUSD",1730382311213,4.561645,2614.9,2614.0,0.8218]
["bitfinex","ETHUSD",1730382311417,6.82448,2614.8,2614.0,0.8218]
["bitfinex","ETHUSD",1730382311620,3.0,2614.8,2614.0,0.8218]
["bitfinex","ETHUSD",1730382313741,6.82439,2614.8,2614.0,0.8218]
["bitfinex","ETHUSD",1730382313949,1.2136535,2614.7,2614.0,0.8218]
["bitfinex","ETHUSD",1730382315601,5.15654903,2614.7,2614.0,0.8218]
["bitfinex","ETHUSD",1730382315933,5.15654903,2614.7,2613.3,7.27192446]
["bitfinex","ETHUSD",1730382315934,7.76829553,2614.1,2613.7,0.7923]
["bitfinex","ETHUSD",1730382316119,3.94289553,2614.1,2613.7,0.7923]
["bitfinex","ETHUSD",1730382316350,0.77681755,2614.0,2613.7,0.7923]
["bitfinex","ETHUSD",1730382316554,6.82518,2614.3,2613.7,0.7923]
["bitfinex","ETHUSD",1730382316555,3.0,2614.3,2613.7,0.7923]
["bitfinex","ETHUSD",1730382317084,5.15654903,2614.7,2613.7,0.7923]
["bitfinex","ETHUSD",1730382317239,3.82472,2614.6,2613.7,0.7923]
["bitfinex","ETHUSD",1730382317878,5.15654903,2614.7,2613.7,0.7923]
["bitfinex","ETHUSD",1730382318166,3.82482,2614.5,2613.7,0.7923]
["bitfinex","ETHUSD",1730382318346,3.0,2614.4,2613.7,0.7923]
["bitfinex","ETHUSD",1730382318553,3.0,2614.6,2613.7,0.7923]
["bitfinex","ETHUSD",1730382318840,3.82447,2614.8,2613.7,0.7923]
["bitfinex","ETHUSD",1730382318841,0.55,2614.8,2613.7,0.7923]
["bitfinex","ETHUSD",1730382319046,0.463367,2614.8,2613.7,0.7923]
["bitfinex","ETHUSD",1730382319472,4.63336,2615.0,2613.9,0.8025]
["bitfinex","ETHUSD",1730382319674,7.76739553,2614.8,2613.9,0.8025]
["bitfinex","ETHUSD",1730382319867,3.82467,2614.7,2613.9,0.8025]
["bitfinex","ETHUSD",1730382320184,3.0,2614.7,2613.9,0.8025]
["bitfinex","ETHUSD",1730382320740,4.63329,2615.0,2613.9,0.8025]
["bitfinex","ETHUSD",1730382320741,3.0,2615.0,2613.9,0.8025]
["bitfinex","ETHUSD",1730382320969,0.69428955,2614.9,2614.0,0.07650428]
["bitfinex","ETHUSD",1730382321172,7.76646553,2615.4,2614.1,0.8143]
["bitfinex","ETHUSD",1730382321382,3.82367,2615.3,2614.3,0.8309]
["bitfinex","ETHUSD",1730382321568,3.94289553,2615.1,2614.3,0.8309]
["bitfinex","ETHUSD",1730382321771,0.39428955,2615.0,2614.3,0.8309]
["bitfinex","ETHUSD",1730382321972,3.82434,2614.9,2614.3,0.8309]
["bitfinex","ETHUSD",1730382322152,3.39428955,2615.0,2614.3,0.8309]
["bitfinex","ETHUSD",1730382322353,7.21844955,2615.0,2614.3,0.8309]
["bitfinex","ETHUSD",1730382322575,3.0,2614.7,2614.3,0.8309]
["bitfinex","ETHUSD",1730382322744,0.69428955,2614.6,2614.3,0.8309]
["bitfinex","ETHUSD",1730382323172,0.69428955,2614.6,2613.6,0.8044]
["bitfinex","ETHUSD",1730382323369,3.0,2614.4,2613.6,0.8044]
["bitfinex","ETHUSD",1730382324178,0.69428955,2614.6,2613.6,0.8044]
["bitfinex","ETHUSD",1730382324179,0.69428955,2614.6,2613.6,0.88091369]
["bitfinex","ETHUSD",1730382324360,3.0,2614.9,2613.6,0.88091369]
["bitfinex","ETHUSD",1730382324561,3.0,2614.9,2613.8,0.7527]
["bitfinex","ETHUSD",1730382324795,1.95695458,2615.5,2613.8,0.7527]
["bitfinex","ETHUSD",1730382324796,1.17333302,2615.6,2614.7,0.7527]
["bitfinex","ETHUSD",1730382325099,3.82362,2615.4,2614.7,0.7527]
["bitfinex","ETHUSD",1730382325256,3.82376,2615.3,2613.8,3.0]
["bitfinex","ETHUSD",1730382325586,4.6432,2615.2,2614.0,0.8296]
["bitfinex","ETHUSD",1730382325756,3.82396,2615.1,2614.0,0.8296]
["bitfinex","ETHUSD",1730382326145,3.0,2615.0,2614.0,0.8296]
["bitfinex","ETHUSD",1730382326372,6.82409,2615.0,2614.0,0.8296]
["bitfinex","ETHUSD",1730382326559,3.0,2615.0,2614.0,0.8296]
["bitfinex","ETHUSD",1730382326768,0.88024675,2615.0,2614.1,0.8296]
["bitfinex","ETHUSD",1730382326974,4.15902755,2615.2,2614.2,0.07649846]
["bitfinex","ETHUSD",1730382326975,1.15902755,2615.2,2614.2,0.07649846]
["bitfinex","ETHUSD",1730382327160,1.15902755,2615.2,2614.3,0.8296]
["bitfinex","ETHUSD",1730382327377,3.0,2615.2,2614.3,0.8296]
["bitfinex","ETHUSD",1730382327558,3.0,2615.4,2614.3,0.8296]
["bitfinex","ETHUSD",1730382327976,3.82345,2615.5,2614.3,0.8296]
["bitfinex","ETHUSD",1730382328298,3.0,2615.4,2614.3,0.8296]
["bitfinex","ETHUSD",1730382328676,3.82351,2615.4,2614.4,0.819]
["bitfinex","ETHUSD",1730382328888,4.17333302,2615.5,2614.4,0.819]
["bitfinex","ETHUSD",1730382328889,0.7996843,2615.3,2614.4,0.819]
["bitfinex","ETHUSD",1730382329792,3.82321,2615.6,2614.5,0.07648263]
["bitfinex","ETHUSD",1730382329793,4.17333302,2615.6,2614.5,0.07648263]
["bitfinex","ETHUSD",1730382330009,1.17333302,2615.7,2614.6,0.8081]
["bitfinex","ETHUSD",1730382330292,1.17333302,2615.8,2614.7,0.8845826]
["bitfinex","ETHUSD",1730382330465,1.17333302,2615.8,2614.9,3.94289553]
["bitfinex","ETHUSD",1730382330666,1.96150481,2616.0,2614.9,3.94289553]
["bitfinex","ETHUSD",1730382330667,4.99597302,2616.0,2615.1,0.7983]
["bitfinex","ETHUSD",1730382330996,2.02434003,2616.1,2614.9,3.94289553]
["bitfinex","ETHUSD",1730382330997,0.70203131,2615.9,2615.2,0.87477298]
["bitfinex","ETHUSD",1730382331181,0.459896,2616.1,2615.2,4.01936851]
["bitfinex","ETHUSD",1730382331372,0.459896,2616.1,2615.3,0.7582]
["bitfinex","ETHUSD",1730382331571,0.459896,2616.1,2615.4,0.83466732]
["bitfinex","ETHUSD",1730382331880,0.459896,2616.1,2614.9,3.0]
["bitfinex","ETHUSD",1730382331881,1.17333302,2616.4,2615.6,0.7582]
["bitfinex","ETHUSD",1730382332271,3.82228,2616.3,2615.6,0.7582]
["bitfinex","ETHUSD",1730382332466,1.17333302,2616.4,2615.6,0.7582]
["bitfinex","ETHUSD",1730382332467,4.99548302,2616.4,2615.6,0.7582]
["bitfinex","ETHUSD",1730382332805,4.99560302,2616.3,2615.6,0.7582]
["bitfinex","ETHUSD",1730382333009,0.6560047,2616.3,2615.6,0.7582]
["bitfinex","ETHUSD",1730382333206,4.4782247,2616.3,2615.6,0.7582]
["bitfinex","ETHUSD",1730382333407,1.82933772,2616.3,2615.6,0.7582]
["bitfinex","ETHUSD",1730382333621,3.0,2616.2,2615.6,0.7582]
["bitfinex","ETHUSD",1730382333768,3.82256,2616.1,2615.6,0.7582]
["bitfinex","ETHUSD",1730382333968,3.82301,2615.8,2615.3,0.7881]
["bitfinex","ETHUSD",1730382334166,5.79560232,2616.0,2615.3,0.7881]
["bitfinex","ETHUSD",1730382334383,4.99625302,2615.9,2615.3,0.7881]
["bitfinex","ETHUSD",1730382334584,1.17333302,2615.9,2615.3,0.7881]
["bitfinex","ETHUSD",1730382334786,3.82292,2615.8,2615.3,0.7881]
["bitfinex","ETHUSD",1730382335092,0.382292,2615.7,2615.3,0.7881]
["bitfinex","ETHUSD",1730382335344,3.82278,2615.9,2615.3,0.7881]
["bitfinex","ETHUSD",1730382336160,3.0,2615.8,2615.3,0.7881]
["bitfinex","ETHUSD",1730382336467,4.97292232,2616.0,2615.3,0.7881]
["bitfinex","ETHUSD",1730382336666,3.0,2615.8,2615.3,0.7881]
["bitfinex","ETHUSD",1730382336858,0.682277,2615.7,2615.3,0.7881]
["bitfinex","ETHUSD",1730382337058,3.682277,2615.7,2615.3,0.7881]
["bitfinex","ETHUSD",1730382337267,3.682277,2615.7,2614.0,0.01]
["bitfinex","ETHUSD",1730382337268,6.82358,2615.4,2614.4,0.7842]
["bitfinex","ETHUSD",1730382337435,3.82397,2615.1,2614.4,0.7842]
["bitfinex","ETHUSD",1730382337883,5.54707302,2615.3,2614.4,0.7842]
["bitfinex","ETHUSD",1730382337884,3.0,2615.0,2614.4,0.7842]
["bitfinex","ETHUSD",1730382338033,3.82381,2615.2,2614.4,0.7842]
["bitfinex","ETHUSD",1730382338034,3.0,2615.1,2614.4,0.7842]
["bitfinex","ETHUSD",1730382338685,6.8238,2615.2,2614.4,0.7842]
["bitfinex","ETHUSD",1730382338975,4.17333302,2615.3,2614.4,0.7842]
["bitfinex","ETHUSD",1730382339278,4.38866286,2615.2,2614.4,0.7842]
["bitfinex","ETHUSD",1730382339639,1.38866286,2615.2,2614.4,0.7842]
["bitfinex","ETHUSD",1730382339836,3.0,2615.1,2614.4,0.7842]
["bitfinex","ETHUSD",1730382340034,4.38866286,2615.2,2614.4,0.7842]
["bitfinex","ETHUSD",1730382340435,1.38866286,2615.2,2614.4,0.7842]
["bitfinex","ETHUSD",1730382340640,3.93856559,2615.1,2614.4,0.7842]
["bitfinex","ETHUSD",1730382340867,0.93856559,2615.1,2614.4,0.7842]
["bitfinex","ETHUSD",1730382341200,3.82446,2614.8,2614.4,0.7842]
["bitfinex","ETHUSD",1730382341479,3.82446,2614.8,2613.6,3.0]
["bitfinex","ETHUSD",1730382341480,3.8247,2614.6,2613.6,0.7793]
["bitfinex","ETHUSD",1730382341679,3.0,2614.7,2613.6,0.85581348]
["bitfinex","ETHUSD",1730382341864,3.0,2614.8,2613.6,0.85581348]
["bitfinex","ETHUSD",1730382342064,1.17333302,2614.9,2613.6,0.85581348]
["bitfinex","ETHUSD",1730382342065,4.17333302,2614.9,2613.7,5.01362118]
["bitfinex","ETHUSD",1730382342271,3.0,2615.0,2613.8,0.8273]
["bitfinex","ETHUSD",1730382342473,4.99767302,2614.9,2613.8,0.8273]
["bitfinex","ETHUSD",1730382342711,0.5547673,2614.8,2613.8,0.8273]
["bitfinex","ETHUSD",1730382342982,4.3792373,2614.8,2613.8,0.8273]
["bitfinex","ETHUSD",1730382343180,4.3792373,2614.8,2613.8,0.9038085]
["bitfinex","ETHUSD",1730382343540,4.3792373,2614.8,2613.8,0.8273]
["bitfinex","ETHUSD",1730382343941,0.5547673,2614.8,2613.8,0.90380849]
["bitfinex","ETHUSD",1730382344141,4.3792573,2614.8,2613.8,0.90380849]
["bitfinex","ETHUSD",1730382344381,5.06222403,2614.7,2613.9,0.8135]
["bitfinex","ETHUSD",1730382344538,8.06223403,2614.7,2613.9,0.8135]
["bitfinex","ETHUSD",1730382344749,4.23768403,2614.7,2613.9,0.8135]
["bitfinex","ETHUSD",1730382345085,0.5547673,2614.8,2613.9,0.8135]
["bitfinex","ETHUSD",1730382345435,4.72810032,2614.8,2613.9,0.8135]
["bitfinex","ETHUSD",1730382345854,3.5547673,2614.8,2613.9,0.8135]
["bitfinex","ETHUSD",1730382346252,1.72810032,2614.8,2613.9,0.8135]
["bitfinex","ETHUSD",1730382346441,0.5547673,2614.8,2614.0,0.83240238]
["bitfinex","ETHUSD",1730382346844,4.17333302,2614.9,2614.0,0.83240238]
["bitfinex","ETHUSD",1730382347063,4.17333302,2614.9,2614.0,0.7559]
["bitfinex","ETHUSD",1730382347260,3.0,2614.9,2614.0,0.7559]
["bitfinex","ETHUSD",1730382348288,4.99742302,2615.0,2614.0,0.7559]
["bitfinex","ETHUSD",1730382348289,4.17333302,2615.0,2614.0,0.7559]
["bitfinex","ETHUSD",1730382348586,2.73777705,2615.0,2614.0,0.7559]
["bitfinex","ETHUSD",1730382348795,3.0,2614.9,2614.1,0.8660971]
["bitfinex","ETHUSD",1730382348956,4.17333302,2615.1,2614.1,0.8660971]
["bitfinex","ETHUSD",1730382349287,4.17333302,2615.1,2614.1,0.7896]
["bitfinex","ETHUSD",1730382349288,1.17333302,2615.0,2614.1,0.7896]
["bitfinex","ETHUSD",1730382349594,4.17333302,2615.1,2614.1,0.7896]
["bitfinex","ETHUSD",1730382349773,1.17333302,2615.0,2614.3,0.7896]
["bitfinex","ETHUSD",1730382349962,5.32569829,2615.1,2614.3,0.7896]
["bitfinex","ETHUSD",1730382350387,1.15236527,2615.1,2614.3,0.7896]
["bitfinex","ETHUSD",1730382350589,4.17333302,2615.2,2614.3,0.7896]
["bitfinex","ETHUSD",1730382350803,3.0,2615.0,2614.3,0.7896]
["bitfinex","ETHUSD",1730382351088,3.82458,2614.7,2614.3,0.7896]
["bitfinex","ETHUSD",1730382351588,3.82445,2614.8,2614.3,0.7896]
["bitfinex","ETHUSD",1730382351943,3.82456,2614.7,2614.3,0.7896]
["bitfinex","ETHUSD",1730382352262,1.17333302,2614.9,2614.3,0.7896]
["bitfinex","ETHUSD",1730382352263,0.382456,2614.6,2614.3,0.7896]
["bitfinex","ETHUSD",1730382355013,1.17333302,2614.8,2614.3,0.7896]
["bitfinex","ETHUSD",1730382356322,3.8251,2614.4,2613.6,0.8127]
["bitfinex","ETHUSD",1730382356476,8.00215026,2614.3,2613.6,0.8127]
["bitfinex","ETHUSD",1730382356673,3.0,2614.3,2613.6,0.8127]
["bitfinex","ETHUSD",1730382356978,5.44194608,2614.3,2613.6,0.8127]
["bitfinex","ETHUSD",1730382357316,1.17701026,2614.2,2613.6,0.8127]
["bitfinex","ETHUSD",1730382357852,5.00229026,2614.2,2613.6,0.8127]
["bitfinex","ETHUSD",1730382358053,1.17701026,2614.2,2613.6,0.8127]
["bitfinex","ETHUSD",1730382358403,5.44194608,2614.3,2613.6,0.8127]
["bitfinex","ETHUSD",1730382358621,1.17701026,2614.3,2613.7,0.795]
["bitfinex","ETHUSD",1730382358949,4.56444403,2614.4,2613.7,0.795]
["bitfinex","ETHUSD",1730382358950,4.17701026,2614.5,2613.8,0.8309]
["bitfinex","ETHUSD",1730382359124,5.00191026,2614.5,2613.8,0.8309]
["bitfinex","ETHUSD",1730382359323,1.67720129,2614.4,2613.8,0.8309]
["bitfinex","ETHUSD",1730382359527,5.50229129,2614.4,2613.8,0.8309]
["bitfinex","ETHUSD",1730382359753,3.82519,2614.3,2613.8,0.8309]
["bitfinex","ETHUSD",1730382359920,5.50229129,2614.4,2613.8,0.8309]
["bitfinex","ETHUSD",1730382360127,1.17701026,2614.3,2613.8,0.8309]
["bitfinex","ETHUSD",1730382360357,3.8257,2613.9,2613.6,0.7845]
["bitfinex","ETHUSD",1730382360653,4.17701026,2614.1,2613.6,0.7845]
["bitfinex","ETHUSD",1730382361056,1.17701026,2614.1,2613.6,0.7845]
["bitfinex","ETHUSD",1730382361542,3.82576,2613.9,2613.5,2.05844302]
["bitfinex","ETHUSD",1730382361772,3.0,2613.5,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382362087,6.82643,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382362391,9.36552761,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382362541,9.75730837,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382362743,10.14895722,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382362940,11.94103119,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382363142,11.1568077,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382363337,11.54931723,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382363646,11.15673902,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382363850,9.98250397,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382364168,8.00053505,2613.5,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382364368,6.82643,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382364552,3.0,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382364885,6.82643,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382365090,8.48351875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382365327,4.65508875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382365696,8.48151875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382366504,4.65508875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382366811,8.48151875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382366993,4.65508875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382367196,5.20508875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382367527,9.03151875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382367737,8.48151875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382368292,1.65708875,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382368486,3.0,2613.5,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382368823,6.82628,2613.5,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382369443,6.8264,2613.5,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382370005,6.82643,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382370191,3.0,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382370396,4.15702224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382370838,7.98345224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382371502,8.53345224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382371897,4.15702224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382372131,4.98345224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382372329,7.98345224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382372534,4.15702224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382372741,7.98345224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382374492,4.15702224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382375581,1.15702224,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382375765,1.15702224,2613.4,2613.2,0.7944]
["bitfinex","ETHUSD",1730382376570,3.0,2613.5,2613.2,0.7944]
["bitfinex","ETHUSD",1730382376882,3.94542244,2613.6,2613.2,0.7944]
["bitfinex","ETHUSD",1730382377186,0.8214,2614.1,2613.4,0.7909]
["bitfinex","ETHUSD",1730382377187,3.94542244,2613.9,2613.4,0.7909]
["bitfinex","ETHUSD",1730382378194,7.77113244,2613.9,2613.4,0.7909]
["bitfinex","ETHUSD",1730382378367,3.94542244,2613.6,2613.4,0.7909]
["bitfinex","ETHUSD",1730382378889,3.94542244,2613.6,2612.9,0.752]
["bitfinex","ETHUSD",1730382378890,3.82643,2613.4,2612.9,0.752]
["bitfinex","ETHUSD",1730382379038,6.82643,2613.4,2612.9,0.752]
["bitfinex","ETHUSD",1730382380590,9.91276273,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382380896,11.286679,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382382197,12.592279,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382382666,11.286679,2613.4,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382385656,1.37391627,2613.4,2613.3,4.11762893]
["bitfinex","ETHUSD",1730382385873,6.08633273,2613.4,2613.3,4.11762893]
["bitfinex","ETHUSD",1730382386099,9.91276273,2613.4,2613.3,3.32902893]
["bitfinex","ETHUSD",1730382386264,9.91276273,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382387111,6.08633273,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382388994,7.077581,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382389195,10.904011,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382389509,7.077581,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382390398,6.08633273,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382391487,9.91276273,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382391736,10.46276273,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382393457,11.63699778,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382394115,10.46276273,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382394330,12.00909351,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382394550,11.45909351,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382395156,12.63332856,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382395307,11.45909351,2613.4,2613.3,3.28232893]
["bitfinex","ETHUSD",1730382395507,0.01,2612.9,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382395707,10.70449273,2612.9,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382396107,14.27441193,2612.9,2612.8,0.1272264]
["bitfinex","ETHUSD",1730382396307,0.55,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1730382396513,8.20303158,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1730382396731,7.652728,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1730382397012,8.03814955,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1730382397978,6.86344597,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1730382398251,6.08633273,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1730382399162,7.26103631,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1730382399710,1.17542192,2613.0,2612.4,0.92431945]
["bitfinex","ETHUSD",1730382399960,5.44270653,2613.4,2612.3,0.01]
["bitfinex","ETHUSD",1730382399961,1.17542192,2613.4,2612.3,3.09633273]
["bitfinex","ETHUSD",1730382400123,1.17542192,2613.5,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382400323,1.56639527,2613.6,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382400655,4.652728,2613.7,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382400957,1.56639527,2613.6,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382401251,1.56639527,2613.5,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382401440,4.56639527,2613.6,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382401642,3.0,2613.4,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382402148,5.52750543,2613.5,2612.4,0.30963327]
["bitfinex","ETHUSD",1730382402722,5.52750543,2613.5,2612.4,0.8204]
["bitfinex","ETHUSD",1730382403121,3.94876435,2612.9,2612.4,0.8204]
["bitfinex","ETHUSD",1730382403344,4.56639527,2612.6,2612.1,0.8204]
["bitfinex","ETHUSD",1730382403524,1.56639527,2612.5,2612.1,0.8204]
["bitfinex","ETHUSD",1730382403730,3.0,2612.6,2612.1,0.8204]
["bitfinex","ETHUSD",1730382403731,4.56639527,2612.6,2612.1,0.8204]
["bitfinex","ETHUSD",1730382403913,3.0,2612.2,2612.1,0.8204]
["bitfinex","ETHUSD",1730382404115,3.0,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382404116,1.56639527,2612.3,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382404372,1.56639527,2612.5,2612.1,0.8226]
["bitfinex","ETHUSD",1730382404657,1.9623223,2612.7,2612.1,0.8226]
["bitfinex","ETHUSD",1730382404658,4.56639527,2612.7,2612.1,0.8226]
["bitfinex","ETHUSD",1730382405323,5.21926703,2612.7,2612.1,0.8226]
["bitfinex","ETHUSD",1730382405534,1.56639527,2612.6,2612.1,0.8226]
["bitfinex","ETHUSD",1730382406138,1.56639527,2612.8,2612.2,0.07655774]
["bitfinex","ETHUSD",1730382406341,1.56639527,2612.8,2612.3,0.7681]
["bitfinex","ETHUSD",1730382406751,1.56639527,2612.9,2612.3,0.7681]
["bitfinex","ETHUSD",1730382406930,1.56639527,2613.0,2612.4,0.07655368]
["bitfinex","ETHUSD",1730382407110,1.56639527,2613.0,2612.1,0.7719]
["bitfinex","ETHUSD",1730382407315,1.56639527,2612.9,2612.1,0.7719]
["bitfinex","ETHUSD",1730382407564,4.56639527,2613.0,2612.3,0.7778]
["bitfinex","ETHUSD",1730382407764,4.56639527,2612.8,2612.3,0.7778]
["bitfinex","ETHUSD",1730382408516,1.56639527,2612.7,2612.3,0.7778]
["bitfinex","ETHUSD",1730382408712,1.56639527,2612.8,2612.3,0.7778]
["bitfinex","ETHUSD",1730382409359,1.91941122,2612.8,2612.3,0.7778]
["bitfinex","ETHUSD",1730382409838,1.56639527,2612.9,2612.3,0.7778]
["bitfinex","ETHUSD",1730382410041,1.56639527,2612.8,2612.3,0.7778]
["bitfinex","ETHUSD",1730382411271,1.56639527,2612.7,2612.3,0.7778]
["bitfinex","ETHUSD",1730382411596,1.96420221,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382411896,1.57120443,2612.5,2612.1,0.8156]
["bitfinex","ETHUSD",1730382412054,1.57120443,2612.6,2612.1,0.8156]
["bitfinex","ETHUSD",1730382412390,1.57120443,2612.5,2612.1,0.8156]
["bitfinex","ETHUSD",1730382412749,1.57120443,2612.6,2612.1,0.8156]
["bitfinex","ETHUSD",1730382412971,1.92474509,2612.6,2612.1,0.8156]
["bitfinex","ETHUSD",1730382413654,1.57120443,2612.5,2612.1,0.8156]
["bitfinex","ETHUSD",1730382414043,1.57120443,2612.4,2612.1,0.8156]
["bitfinex","ETHUSD",1730382414480,1.57120443,2612.6,2612.1,0.8156]
["bitfinex","ETHUSD",1730382418883,1.57120443,2612.9,2612.3,0.8113]
["bitfinex","ETHUSD",1730382419593,1.17845318,2612.8,2612.3,0.8113]
["bitfinex","ETHUSD",1730382419963,1.17845318,2612.7,2612.3,0.8113]
["bitfinex","ETHUSD",1730382420287,1.17845318,2612.5,2612.3,0.8113]
["bitfinex","ETHUSD",1730382420596,1.17845318,2612.6,2612.3,0.8113]
["bitfinex","ETHUSD",1730382420984,2.74965761,2612.6,2612.3,0.8113]
["bitfinex","ETHUSD",1730382421187,1.17845318,2612.5,2612.3,0.8113]
["bitfinex","ETHUSD",1730382422543,1.17845318,2612.6,2612.3,0.8113]
["bitfinex","ETHUSD",1730382422684,1.17845318,2612.7,2612.3,0.8113]
["bitfinex","ETHUSD",1730382423015,1.57120443,2612.8,2612.3,0.8113]
["bitfinex","ETHUSD",1730382423016,1.17845318,2612.8,2612.3,0.8113]
["bitfinex","ETHUSD",1730382423313,1.17845318,2612.7,2612.3,0.8113]
["bitfinex","ETHUSD",1730382423916,1.17845318,2612.6,2612.3,0.8113]
["bitfinex","ETHUSD",1730382424429,1.57120443,2612.4,2612.0,0.8263546]
["bitfinex","ETHUSD",1730382424581,5.05068722,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382424784,5.35770477,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382424983,1.5719263,2612.1,2612.0,0.8263546]
["bitfinex","ETHUSD",1730382425176,1.57174887,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382425480,1.1788499,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382426624,1.1788499,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382426820,3.08593325,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382426976,1.1788499,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382427493,3.0,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382427679,4.57164603,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382427880,3.0,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382428411,4.57135935,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382428732,1.57135935,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382428887,1.17857292,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382429293,4.26450617,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382429498,1.57135935,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382430353,5.75892789,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382430498,6.643414,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382430691,4.68018611,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382431144,6.643414,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382431449,1.96322789,2612.2,2612.1,0.01]
["bitfinex","ETHUSD",1730382431654,3.89716086,2613.2,2612.1,0.01]
["bitfinex","ETHUSD",1730382431655,1.17778276,2612.8,2612.1,0.8196]
["bitfinex","ETHUSD",1730382431856,1.17778276,2612.7,2612.1,0.8196]
["bitfinex","ETHUSD",1730382432402,1.57037702,2612.8,2612.1,0.8196]
["bitfinex","ETHUSD",1730382432703,1.57037702,2612.7,2612.1,0.8196]
["bitfinex","ETHUSD",1730382432895,4.57037702,2612.7,2612.1,0.8196]
["bitfinex","ETHUSD",1730382433108,1.57037702,2612.7,2612.1,0.8196]
["bitfinex","ETHUSD",1730382434046,1.57037702,2612.5,2612.1,0.8196]
["bitfinex","ETHUSD",1730382434248,4.57037702,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382434548,5.22376108,2612.4,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382434697,4.57037702,2612.3,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382434904,1.57037702,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382436320,4.57037702,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382436887,1.57037702,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382437142,3.0,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382437143,4.57037702,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382437359,8.39870702,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382437646,8.79238371,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382437855,6.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382438653,9.91426325,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382439003,12.27112771,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382439204,14.11321993,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382440233,11.75635547,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382440551,18.38046392,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382440848,12.54485547,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382441205,5.43904671,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382441407,3.24805383,2612.6,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382441408,1.96202862,2612.7,2612.4,0.7676]
["bitfinex","ETHUSD",1730382441743,3.08593325,2613.6,2612.4,0.7676]
["bitfinex","ETHUSD",1730382441744,5.78846862,2613.4,2612.4,0.7676]
["bitfinex","ETHUSD",1730382441948,1.96202862,2613.4,2612.5,0.93535332]
["bitfinex","ETHUSD",1730382442132,5.04796187,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1730382442339,3.08593325,2612.8,2612.4,0.7576]
["bitfinex","ETHUSD",1730382442842,6.91326325,2612.8,2612.4,0.7576]
["bitfinex","ETHUSD",1730382443149,3.0,2612.7,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382443357,3.0,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382443644,8.78985862,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382443829,3.0,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382444157,3.0,2612.6,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382444830,3.0,2612.4,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382445004,3.82825,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382445214,3.0,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382445515,3.0,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382445725,3.0,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382445911,6.82826,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382446359,6.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382446565,3.82826,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382446856,3.0,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382447014,3.0,2612.3,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382447528,3.95798846,2612.3,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382447723,7.65656,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382447923,3.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382448275,6.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382449183,8.78821456,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382449384,10.45425619,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382449767,8.49437163,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382449991,1.56869358,2612.1,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382450190,3.0,2612.2,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382450394,4.56869358,2612.3,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382450714,1.9609141,2612.4,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382450715,8.39662358,2612.4,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382450886,1.56869358,2612.3,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382451197,5.39676358,2612.3,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382451348,1.56869358,2612.3,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382451552,3.52960768,2612.5,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382451786,3.82746,2612.7,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382451787,1.56869358,2612.6,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382452012,1.9609141,2612.7,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382452013,1.56869358,2612.7,2612.0,0.7730546]
["bitfinex","ETHUSD",1730382452163,1.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382452368,1.9609141,2613.0,2612.2,0.8181]
["bitfinex","ETHUSD",1730382452369,1.56869358,2613.0,2612.2,0.8181]
["bitfinex","ETHUSD",1730382452805,1.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382453001,1.9609141,2613.0,2612.2,0.8181]
["bitfinex","ETHUSD",1730382453002,5.39577358,2613.0,2612.2,0.8181]
["bitfinex","ETHUSD",1730382453304,3.82761,2612.6,2612.2,0.8181]
["bitfinex","ETHUSD",1730382453799,4.56869358,2612.7,2612.2,0.8181]
["bitfinex","ETHUSD",1730382453972,1.56869358,2612.7,2612.2,0.8181]
["bitfinex","ETHUSD",1730382454371,4.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382454686,4.56869358,2612.8,2612.2,0.8181]
["bitfinex","ETHUSD",1730382455557,4.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382455817,4.56869358,2612.8,2612.2,0.8181]
["bitfinex","ETHUSD",1730382456024,4.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382456835,8.39589358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382457136,4.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382457434,8.39592358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382457735,4.56869358,2612.9,2612.2,0.8181]
["bitfinex","ETHUSD",1730382457938,3.53035644,2613.0,2612.3,4.46758866]
["bitfinex","ETHUSD",1730382458234,1.56869358,2613.3,2612.6,0.7551]
["bitfinex","ETHUSD",1730382458407,5.39533358,2613.3,2612.6,0.7551]
["bitfinex","ETHUSD",1730382458612,1.56869358,2613.3,2612.6,0.7551]
["bitfinex","ETHUSD",1730382459208,1.56869358,2613.4,2612.6,0.7551]
["bitfinex","ETHUSD",1730382459561,1.56869358,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1730382459562,1.56869358,2613.4,2612.8,0.8013]
["bitfinex","ETHUSD",1730382459903,3.0,2613.5,2612.8,0.8013]
["bitfinex","ETHUSD",1730382460114,5.39493358,2613.6,2612.9,0.62653836]
["bitfinex","ETHUSD",1730382460115,1.56869358,2613.6,2612.9,0.62653836]
["bitfinex","ETHUSD",1730382460314,1.56869358,2613.9,2613.3,0.8013]
["bitfinex","ETHUSD",1730382460515,1.56869358,2614.1,2613.3,0.8013]
["bitfinex","ETHUSD",1730382460714,1.56869358,2614.1,2613.5,0.7947]
["bitfinex","ETHUSD",1730382460920,3.82513,2614.3,2613.5,0.7947]
["bitfinex","ETHUSD",1730382461244,7.34294499,2614.3,2613.5,0.7947]
["bitfinex","ETHUSD",1730382461402,3.51775499,2614.3,2613.5,0.7947]
["bitfinex","ETHUSD",1730382461597,3.08593325,2614.3,2613.5,0.7947]
["bitfinex","ETHUSD",1730382461829,8.47951683,2614.5,2613.5,0.7947]
["bitfinex","ETHUSD",1730382462002,3.0,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382462213,6.82499,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382462414,11.28450458,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382462936,9.91092325,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382463240,6.08593325,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382463404,9.91092325,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382463739,3.08593325,2614.0,2613.5,0.7947]
["bitfinex","ETHUSD",1730382463941,3.8252,2614.3,2613.5,0.7947]
["bitfinex","ETHUSD",1730382463942,6.91126325,2614.2,2613.5,0.7947]
["bitfinex","ETHUSD",1730382464147,3.0,2614.1,2613.5,0.7947]
["bitfinex","ETHUSD",1730382464618,3.0,2614.4,2613.5,0.7947]
["bitfinex","ETHUSD",1730382464801,3.0,2614.2,2613.5,0.7947]
["bitfinex","ETHUSD",1730382465449,6.82536,2614.2,2613.5,0.7947]
["bitfinex","ETHUSD",1730382465601,3.82549,2614.1,2613.5,0.7947]
["bitfinex","ETHUSD",1730382466028,6.82527,2614.2,2613.5,0.7947]
["bitfinex","ETHUSD",1730382466239,3.88201431,2614.7,2613.6,0.0765188]
["bitfinex","ETHUSD",1730382466438,3.88201431,2614.7,2613.7,0.7595]
["bitfinex","ETHUSD",1730382466439,3.0,2614.5,2613.7,0.7595]
["bitfinex","ETHUSD",1730382466700,7.9315166,2614.7,2613.7,0.7595]
["bitfinex","ETHUSD",1730382466906,4.1068866,2614.7,2613.9,0.7829]
["bitfinex","ETHUSD",1730382467116,0.05740431,2614.7,2614.0,0.07650501]
["bitfinex","ETHUSD",1730382467316,0.05740431,2614.7,2614.1,0.7829]
["bitfinex","ETHUSD",1730382468259,0.05740431,2614.7,2613.1,0.796]
["bitfinex","ETHUSD",1730382468260,3.08593325,2614.2,2613.1,0.796]
["bitfinex","ETHUSD",1730382468430,3.08593325,2613.9,2613.1,0.796]
["bitfinex","ETHUSD",1730382468771,3.82535,2614.2,2613.2,0.07652582]
["bitfinex","ETHUSD",1730382468919,3.0,2614.1,2613.1,0.796]
["bitfinex","ETHUSD",1730382469615,3.82557,2614.0,2613.1,0.796]
["bitfinex","ETHUSD",1730382469815,6.82542,2614.1,2613.1,0.796]
["bitfinex","ETHUSD",1730382470221,3.0,2614.1,2613.1,0.796]
["bitfinex","ETHUSD",1730382470734,3.82555,2614.0,2613.1,0.796]
["bitfinex","ETHUSD",1730382471115,3.82609,2613.7,2613.1,0.796]
["bitfinex","ETHUSD",1730382472213,3.82614,2613.6,2613.1,0.796]
["bitfinex","ETHUSD",1730382472415,3.82628,2613.5,2613.1,0.796]
["bitfinex","ETHUSD",1730382472631,7.65268,2613.5,2613.1,0.796]
["bitfinex","ETHUSD",1730382472818,3.82628,2613.5,2613.1,0.796]
["bitfinex","ETHUSD",1730382473140,4.60360285,2613.5,2613.1,0.796]
["bitfinex","ETHUSD",1730382474437,3.82672,2613.2,2613.1,0.796]
["bitfinex","ETHUSD",1730382474842,3.94694847,2613.4,2612.8,0.7722]
["bitfinex","ETHUSD",1730382475174,3.82696,2613.1,2612.8,0.7722]
["bitfinex","ETHUSD",1730382475666,3.82702,2613.0,2612.1,0.8137]
["bitfinex","ETHUSD",1730382475882,3.8274,2612.8,2612.1,0.8137]
["bitfinex","ETHUSD",1730382476354,7.77434847,2612.8,2612.1,0.8137]
["bitfinex","ETHUSD",1730382478053,3.94694847,2612.8,2612.1,0.8137]
["bitfinex","ETHUSD",1730382478670,7.77425847,2612.8,2612.1,0.8137]
["bitfinex","ETHUSD",1730382479776,7.77430847,2612.8,2612.1,0.8137]
["bitfinex","ETHUSD",1730382479927,3.94694847,2612.8,2612.1,0.8137]
["bitfinex","ETHUSD",1730382480136,3.94694847,2612.8,2612.2,0.07655546]
["bitfinex","ETHUSD",1730382480724,3.82708,2613.0,2612.3,0.7852]
["bitfinex","ETHUSD",1730382480929,3.0,2613.0,2612.3,0.7852]
["bitfinex","ETHUSD",1730382481426,3.82668,2613.3,2612.5,0.7852]
["bitfinex","ETHUSD",1730382481643,7.77348847,2613.4,2612.6,0.07654376]
["bitfinex","ETHUSD",1730382481871,3.82675,2613.2,2612.5,0.7852]
["bitfinex","ETHUSD",1730382482027,3.94694847,2613.1,2612.5,0.7852]
["bitfinex","ETHUSD",1730382482684,3.94694847,2612.8,2612.5,0.7852]
["bitfinex","ETHUSD",1730382483130,3.82804,2612.3,2612.1,0.7816]
["bitfinex","ETHUSD",1730382483331,3.94694847,2612.2,2612.1,0.7816]
["bitfinex","ETHUSD",1730382483731,3.94694847,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382484062,8.55264732,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382484231,4.72444732,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382484631,3.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382485258,12.38090732,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382485583,6.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382485871,9.18452673,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382488648,8.36642673,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382488806,1.53809673,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382489005,7.77476847,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382489552,3.94694847,2612.5,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382489767,3.94694847,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382490125,7.77514847,2612.2,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382490327,6.82833,2612.1,2612.0,0.0028546]
["bitfinex","ETHUSD",1730382492174,3.82892,2611.7,2611.6,0.02414773]
["bitfinex","ETHUSD",1730382492332,11.55196847,2611.7,2611.6,0.02414773]
["bitfinex","ETHUSD",1730382493127,11.55196847,2611.7,2611.5,0.005]
["bitfinex","ETHUSD",1730382493326,11.55196847,2611.7,2610.2,1.0145]
["bitfinex","ETHUSD",1730382493327,6.94694847,2611.0,2610.2,1.0145]
["bitfinex","ETHUSD",1730382493736,3.82961,2611.3,2610.2,1.0145]
["bitfinex","ETHUSD",1730382493737,6.82965,2611.2,2610.3,0.90391323]
["bitfinex","ETHUSD",1730382493951,3.94694847,2611.0,2610.3,0.8273]
["bitfinex","ETHUSD",1730382494179,4.54608109,2611.0,2610.3,0.8273]
["bitfinex","ETHUSD",1730382494465,3.8303,2610.8,2610.3,0.8273]
["bitfinex","ETHUSD",1730382494625,7.77741847,2610.7,2610.3,0.8273]
["bitfinex","ETHUSD",1730382494831,3.94694847,2610.7,2610.3,0.8273]
["bitfinex","ETHUSD",1730382495027,11.23154658,2611.0,2610.3,0.8273]
["bitfinex","ETHUSD",1730382495342,3.0,2610.8,2610.3,0.8273]
["bitfinex","ETHUSD",1730382495537,6.83024,2610.8,2610.3,0.8273]
["bitfinex","ETHUSD",1730382495727,7.77737847,2610.7,2610.3,0.8273]
["bitfinex","ETHUSD",1730382495929,7.77737847,2610.7,2610.2,0.25]
["bitfinex","ETHUSD",1730382496326,3.94694847,2610.4,2610.2,0.25]
["bitfinex","ETHUSD",1730382497140,3.94694847,2610.4,2610.1,0.1272264]
["bitfinex","ETHUSD",1730382497875,3.94694847,2610.4,2609.7,0.7531]
["bitfinex","ETHUSD",1730382497876,3.83127,2610.1,2609.7,0.7531]
["bitfinex","ETHUSD",1730382498027,7.77873847,2609.8,2609.2,0.81]
["bitfinex","ETHUSD",1730382498229,3.94694847,2609.8,2609.2,0.81]
["bitfinex","ETHUSD",1730382498497,3.94694847,2610.1,2609.4,0.81]
["bitfinex","ETHUSD",1730382499029,3.94694847,2609.8,2609.4,0.81]
["bitfinex","ETHUSD",1730382499263,3.94694847,2609.5,2609.4,0.81]
["bitfinex","ETHUSD",1730382499678,3.94694847,2609.5,2608.9,0.7793]
["bitfinex","ETHUSD",1730382499836,3.94694847,2609.5,2609.0,0.07665084]
["bitfinex","ETHUSD",1730382500171,7.77872847,2609.8,2609.0,0.07665084]
["bitfinex","ETHUSD",1730382500574,7.77872847,2609.8,2608.9,0.7793]
["bitfinex","ETHUSD",1730382500777,3.94694847,2609.8,2609.0,0.07665006]
["bitfinex","ETHUSD",1730382501375,3.94694847,2609.8,2609.0,0.07664995]
["bitfinex","ETHUSD",1730382501585,3.94694847,2609.8,2608.9,0.7793]
["bitfinex","ETHUSD",1730382501586,7.77865847,2609.8,2608.9,0.7793]
["bitfinex","ETHUSD",1730382501779,3.94694847,2609.8,2608.9,0.7793]
["bitfinex","ETHUSD",1730382502088,3.0,2610.1,2609.1,0.7826]
["bitfinex","ETHUSD",1730382502089,7.77821847,2610.1,2609.1,0.7826]
["bitfinex","ETHUSD",1730382502312,3.94694847,2609.8,2609.1,0.7826]
["bitfinex","ETHUSD",1730382503287,3.94694847,2610.1,2609.2,0.90404828]
["bitfinex","ETHUSD",1730382503592,3.94694847,2610.1,2609.2,0.8274]
["bitfinex","ETHUSD",1730382503754,3.94694847,2610.1,2609.3,0.07663743]
["bitfinex","ETHUSD",1730382503958,8.8955018,2610.1,2609.2,0.8274]
["bitfinex","ETHUSD",1730382504562,5.0642118,2610.1,2609.2,0.8274]
["bitfinex","ETHUSD",1730382504792,3.94694847,2610.1,2609.4,0.8071]
["bitfinex","ETHUSD",1730382505818,3.39469485,2610.3,2609.2,0.01]
["bitfinex","ETHUSD",1730382505819,0.39469485,2610.3,2609.3,0.7587]
["bitfinex","ETHUSD",1730382505991,3.94694847,2610.1,2609.3,0.7587]
["bitfinex","ETHUSD",1730382506729,3.94694847,2609.8,2609.3,0.7587]
["bitfinex","ETHUSD",1730382507789,3.0,2610.0,2609.3,0.7587]
["bitfinex","ETHUSD",1730382508574,3.94694847,2610.1,2609.3,0.7687]
["bitfinex","ETHUSD",1730382508911,3.94694847,2610.7,2609.8,0.55]
["bitfinex","ETHUSD",1730382509216,3.94694847,2610.7,2609.9,0.8092]
["bitfinex","ETHUSD",1730382509217,4.72465332,2610.7,2609.9,0.8092]
["bitfinex","ETHUSD",1730382509430,3.94694847,2610.4,2609.9,0.88581996]
["bitfinex","ETHUSD",1730382509719,3.94694847,2610.4,2609.9,0.8092]
["bitfinex","ETHUSD",1730382510229,4.60809485,2610.7,2609.9,0.8092]
["bitfinex","ETHUSD",1730382510230,3.94694847,2610.7,2609.9,0.8092]
["bitfinex","ETHUSD",1730382510406,8.55513832,2610.7,2609.9,0.8092]
["bitfinex","ETHUSD",1730382510719,3.83059,2610.6,2609.9,0.8092]
["bitfinex","ETHUSD",1730382511178,3.94694847,2610.1,2609.9,0.4298875]
["bitfinex","ETHUSD",1730382511379,3.94694847,2610.1,2608.9,3.01]
["bitfinex","ETHUSD",1730382511380,3.83158,2609.9,2608.9,3.01]
["bitfinex","ETHUSD",1730382511696,3.83158,2609.9,2609.0,0.928]
["bitfinex","ETHUSD",1730382511697,3.83157,2609.9,2609.0,0.928]
["bitfinex","ETHUSD",1730382511892,4.22620485,2610.0,2608.9,0.01]
["bitfinex","ETHUSD",1730382512217,3.94694847,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1730382512422,3.94694847,2609.8,2608.8,3.85]
["bitfinex","ETHUSD",1730382512590,3.94694847,2609.8,2608.9,0.01]
["bitfinex","ETHUSD",1730382512784,3.94694847,2609.8,2608.8,3.85]
["bitfinex","ETHUSD",1730382512979,8.5960638,2609.8,2608.9,0.386]
["bitfinex","ETHUSD",1730382513215,8.5960638,2609.8,2608.9,0.47264702]
["bitfinex","ETHUSD",1730382513397,4.7642738,2609.8,2608.9,0.47264702]
["bitfinex","ETHUSD",1730382513720,8.5960638,2609.8,2608.9,0.46264702]
["bitfinex","ETHUSD",1730382514019,8.5960638,2609.8,2608.9,0.396]
["bitfinex","ETHUSD",1730382514226,0.85960638,2609.7,2609.0,0.8297]
["bitfinex","ETHUSD",1730382515085,0.85960638,2609.7,2609.0,0.90634732]
["bitfinex","ETHUSD",1730382515313,3.94694847,2609.8,2609.0,0.90634732]
["bitfinex","ETHUSD",1730382515600,3.94694847,2609.8,2609.0,0.8297]
["bitfinex","ETHUSD",1730382515788,7.77875847,2609.8,2609.0,0.8297]
["bitfinex","ETHUSD",1730382516634,3.8319,2609.7,2609.0,0.8297]
["bitfinex","ETHUSD",1730382516799,7.77866847,2609.8,2609.0,0.8297]
["bitfinex","ETHUSD",1730382516994,0.85941685,2609.7,2609.0,0.8297]
["bitfinex","ETHUSD",1730382517237,3.0,2609.9,2609.0,0.9063537]
["bitfinex","ETHUSD",1730382517618,3.94694847,2610.1,2609.1,0.55]
["bitfinex","ETHUSD",1730382517797,7.77787847,2610.4,2609.3,0.55]
["bitfinex","ETHUSD",1730382517999,3.83104,2610.3,2609.4,0.7677]
["bitfinex","ETHUSD",1730382518309,7.77778847,2610.4,2609.8,0.002]
["bitfinex","ETHUSD",1730382518495,0.85642885,2610.3,2609.8,0.002]
["bitfinex","ETHUSD",1730382518695,4.68740885,2610.3,2609.8,0.002]
["bitfinex","ETHUSD",1730382518917,7.77834847,2610.1,2609.8,0.002]
["bitfinex","ETHUSD",1730382519223,3.94694847,2610.1,2609.8,0.002]
["bitfinex","ETHUSD",1730382519429,0.39469485,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1730382519803,3.83156,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1730382519979,0.39469485,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1730382519980,4.22611485,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1730382520212,0.39469485,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1730382520631,4.22611485,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1730382520833,0.81730633,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1730382521484,3.94694847,2610.1,2609.8,0.002]
["bitfinex","ETHUSD",1730382521684,3.94694847,2610.1,2609.9,0.8143]
["bitfinex","ETHUSD",1730382521883,3.94694847,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1730382522132,7.77821847,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1730382522296,3.94694847,2610.1,2609.0,0.55]
["bitfinex","ETHUSD",1730382522628,4.8904742,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1730382522811,4.8904742,2610.1,2609.0,0.55]
["bitfinex","ETHUSD",1730382523020,4.8904742,2610.1,2609.1,0.07663854]
["bitfinex","ETHUSD",1730382523332,3.94694847,2610.1,2609.1,0.07663854]
["bitfinex","ETHUSD",1730382523704,3.94694847,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1730382523918,7.77829847,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1730382524130,3.83142,2610.0,2608.9,0.01]
["bitfinex","ETHUSD",1730382524344,3.83158,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1730382524558,3.86020704,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1730382524855,3.86020704,2609.8,2609.1,0.8155]
["bitfinex","ETHUSD",1730382525145,3.83192,2609.7,2609.1,0.8155]
["bitfinex","ETHUSD",1730382525350,3.86020704,2609.8,2609.1,0.8155]
["bitfinex","ETHUSD",1730382525351,7.69198704,2609.8,2609.1,0.8155]
["bitfinex","ETHUSD",1730382525507,6.92568704,2609.8,2609.1,0.8155]
["bitfinex","ETHUSD",1730382526009,3.09390704,2609.6,2609.1,0.8155]
["bitfinex","ETHUSD",1730382526352,6.92597704,2609.6,2609.1,0.8155]
["bitfinex","ETHUSD",1730382526504,6.92597704,2609.6,2608.6,3.84]
["bitfinex","ETHUSD",1730382526505,3.09390704,2609.4,2608.9,0.8269]
["bitfinex","ETHUSD",1730382526709,3.78650474,2609.4,2608.9,0.8269]
["bitfinex","ETHUSD",1730382526948,3.09390704,2609.6,2608.9,0.8269]
["bitfinex","ETHUSD",1730382527672,6.92592704,2609.6,2608.9,0.8269]
["bitfinex","ETHUSD",1730382528083,3.09390704,2609.6,2608.9,0.8269]
["bitfinex","ETHUSD",1730382528233,3.09390704,2609.1,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382528435,0.3093907,2609.1,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382528635,3.09390704,2609.1,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382528868,3.09390704,2608.9,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382529063,0.7502,2609.0,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382529064,3.09390704,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382529646,6.92726704,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382529853,3.09390704,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382530483,4.58309,2609.0,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382530484,7.79616526,2608.9,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382530638,0.85463653,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382530842,4.73243526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382531079,5.61837179,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382531288,3.96313526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382532080,7.79675526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382532386,9.77798879,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382533488,12.77798879,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382534085,11.95978879,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382534286,8.65104179,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382534496,3.0,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382534797,8.65096179,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382534995,3.96313526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382535199,3.83332,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382535399,3.96313526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382535400,3.96313526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382535989,7.79675526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382536190,8.95978479,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382536697,1.16302953,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382537199,3.83362,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382537408,6.96313526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382537409,3.83343,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382537613,3.8336,2608.6,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382537961,7.79636526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382538162,3.83358,2608.6,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382538394,4.216978,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382538963,7.79639526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382539997,3.96313526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382540477,3.96313526,2609.1,2608.5,0.5585]
["bitfinex","ETHUSD",1730382540689,3.83324,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382540889,3.83303,2608.9,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382541211,3.83327,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382541384,0.39631353,2609.0,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382541385,3.83317,2608.9,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382541569,3.83319,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382541767,1.20255888,2608.9,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382542002,3.83339,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382542305,3.83354,2608.6,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382542537,3.83362,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382543111,7.79642526,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382543299,3.83335,2608.7,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382543492,8.61569914,2608.8,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382543691,3.96313526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382543992,7.79675526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382544197,10.79675526,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382544396,13.09280779,2608.5,2608.4,0.02585227]
["bitfinex","ETHUSD",1730382546006,13.09280779,2608.5,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382546007,4.59584,2607.6,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382546219,7.79802526,2607.7,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382546418,3.83459,2607.9,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382546627,7.79755526,2608.0,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382547121,3.96313526,2608.0,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382547529,3.96313526,2607.7,2607.5,0.1272264]
["bitfinex","ETHUSD",1730382547728,3.96313526,2607.7,2606.7,3.26652085]
["bitfinex","ETHUSD",1730382547729,4.64054,2607.6,2606.7,3.26652085]
["bitfinex","ETHUSD",1730382547925,3.96313526,2607.0,2606.7,3.26652085]
["bitfinex","ETHUSD",1730382548448,0.8177,2606.8,2606.2,3.85]
["bitfinex","ETHUSD",1730382548650,0.8177,2606.8,2605.5,0.07640468]
["bitfinex","ETHUSD",1730382548651,7.79973526,2606.5,2605.5,0.07640468]
["bitfinex","ETHUSD",1730382548951,7.79973526,2606.5,2605.5,0.01]
["bitfinex","ETHUSD",1730382548952,3.96313526,2606.5,2605.5,0.01]
["bitfinex","ETHUSD",1730382549115,4.78083526,2606.8,2605.5,0.39975568]
["bitfinex","ETHUSD",1730382549314,3.83663,2606.5,2605.5,0.38975568]
["bitfinex","ETHUSD",1730382549543,4.78083526,2606.8,2605.6,0.01]
["bitfinex","ETHUSD",1730382549750,4.78083526,2606.8,2605.5,0.38975568]
["bitfinex","ETHUSD",1730382550056,3.96313526,2606.5,2605.6,0.42497557]
["bitfinex","ETHUSD",1730382550206,0.7985,2606.1,2605.4,3.85]
["bitfinex","ETHUSD",1730382550413,3.96313526,2606.2,2605.4,3.85]
["bitfinex","ETHUSD",1730382550637,3.83678,2606.4,2605.4,3.85]
["bitfinex","ETHUSD",1730382550836,3.96313526,2606.3,2605.4,3.85]
["bitfinex","ETHUSD",1730382551048,3.96313526,2606.6,2605.5,0.08675437]
["bitfinex","ETHUSD",1730382551215,3.96313526,2606.6,2605.5,0.48418549]
["bitfinex","ETHUSD",1730382551619,3.96313526,2606.6,2605.6,0.01]
["bitfinex","ETHUSD",1730382551869,3.96313526,2606.9,2605.9,0.01]
["bitfinex","ETHUSD",1730382552566,3.96313526,2606.6,2605.6,0.01]
["bitfinex","ETHUSD",1730382553215,3.96313526,2606.2,2605.5,0.39743112]
["bitfinex","ETHUSD",1730382553415,8.58021179,2606.2,2605.4,3.85]
["bitfinex","ETHUSD",1730382553611,3.96313526,2606.5,2605.4,3.85]
["bitfinex","ETHUSD",1730382553823,3.96313526,2606.8,2605.7,0.01]
["bitfinex","ETHUSD",1730382554069,3.96313526,2607.1,2605.9,0.01]
["bitfinex","ETHUSD",1730382554363,7.79882526,2607.1,2605.7,0.0867262]
["bitfinex","ETHUSD",1730382554567,0.77988253,2607.0,2605.9,0.01]
["bitfinex","ETHUSD",1730382554769,3.96313526,2607.1,2605.9,0.08672447]
["bitfinex","ETHUSD",1730382554927,3.96313526,2607.1,2606.1,0.01]
["bitfinex","ETHUSD",1730382555122,3.96313526,2607.4,2606.1,0.01]
["bitfinex","ETHUSD",1730382555834,3.96313526,2607.4,2605.9,0.56]
["bitfinex","ETHUSD",1730382555835,7.79836526,2607.4,2605.9,0.57]
["bitfinex","ETHUSD",1730382556167,0.77983653,2607.3,2606.1,0.55]
["bitfinex","ETHUSD",1730382556328,3.96313526,2607.1,2606.1,0.55]
["bitfinex","ETHUSD",1730382556526,3.96313526,2607.1,2606.0,0.743]
["bitfinex","ETHUSD",1730382556732,3.96313526,2607.1,2606.1,0.07672833]
["bitfinex","ETHUSD",1730382557136,3.96313526,2606.8,2606.0,0.743]
["bitfinex","ETHUSD",1730382557359,3.83627,2606.7,2606.0,0.743]
["bitfinex","ETHUSD",1730382557573,7.79928526,2606.8,2606.1,0.07673511]
["bitfinex","ETHUSD",1730382557574,3.96313526,2606.8,2606.1,0.07673511]
["bitfinex","ETHUSD",1730382557723,3.96313526,2606.8,2606.0,0.743]
["bitfinex","ETHUSD",1730382557724,4.74306379,2606.8,2606.0,0.743]
["bitfinex","ETHUSD",1730382557925,4.74306379,2606.8,2606.1,0.07673672]
["bitfinex","ETHUSD",1730382558129,3.83636,2606.7,2605.9,0.07673326]
["bitfinex","ETHUSD",1730382558329,4.74306379,2606.8,2605.9,0.07673326]
["bitfinex","ETHUSD",1730382558579,4.74306379,2606.8,2605.9,0.47040659]
["bitfinex","ETHUSD",1730382559072,3.96313526,2607.1,2605.9,0.47040659]
["bitfinex","ETHUSD",1730382559239,3.83591,2607.0,2605.9,0.47040249]
["bitfinex","ETHUSD",1730382559443,3.96313526,2606.8,2605.9,0.47040249]
["bitfinex","ETHUSD",1730382559642,7.79927526,2606.8,2605.9,0.47040249]
["bitfinex","ETHUSD",1730382559836,3.96313526,2606.8,2605.9,0.47040249]
["bitfinex","ETHUSD",1730382560036,3.96313526,2606.8,2606.0,0.43304025]
["bitfinex","ETHUSD",1730382560249,3.96313526,2606.8,2606.1,0.07673235]
["bitfinex","ETHUSD",1730382560528,3.96313526,2606.5,2605.4,3.86]
["bitfinex","ETHUSD",1730382560827,3.96313526,2606.5,2605.5,0.07673926]
["bitfinex","ETHUSD",1730382561044,3.96313526,2606.5,2605.5,0.47216887]
["bitfinex","ETHUSD",1730382561291,3.83632,2606.7,2605.5,0.47216887]
["bitfinex","ETHUSD",1730382561496,7.79935526,2606.8,2605.5,0.47216887]
["bitfinex","ETHUSD",1730382561869,3.96313526,2606.8,2605.6,0.56]
["bitfinex","ETHUSD",1730382562084,3.96313526,2606.8,2605.7,0.07673697]
["bitfinex","ETHUSD",1730382562367,3.96313526,2606.8,2605.7,0.58285363]
["bitfinex","ETHUSD",1730382562368,4.74304179,2606.8,2605.7,0.58285363]
["bitfinex","ETHUSD",1730382562693,4.74304179,2606.8,2605.7,0.50611666]
["bitfinex","ETHUSD",1730382562893,4.74304179,2606.8,2605.7,0.58284988]
["bitfinex","ETHUSD",1730382563499,12.41536179,2606.8,2605.7,0.50611666]
["bitfinex","ETHUSD",1730382563701,8.57926179,2606.8,2605.7,0.50611666]
["bitfinex","ETHUSD",1730382563908,3.83627,2606.7,2605.7,0.07673323]
["bitfinex","ETHUSD",1730382564504,3.83641,2606.6,2605.7,0.07673323]
["bitfinex","ETHUSD",1730382564706,3.8365,2606.6,2605.7,0.07673323]
["bitfinex","ETHUSD",1730382564868,3.83664,2606.5,2605.4,0.55]
["bitfinex","ETHUSD",1730382565078,0.77174837,2606.6,2605.4,1.8107764]
["bitfinex","ETHUSD",1730382565279,3.83715,2606.1,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382565487,3.10120719,2606.2,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382565488,6.93829719,2606.2,2605.3,0.1043161]
["bitfinex","ETHUSD",1730382566378,3.83715,2606.1,2605.3,0.1043161]
["bitfinex","ETHUSD",1730382566575,4.65015,2606.1,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382566779,3.10120719,2605.7,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382567014,9.93845719,2606.1,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382567223,3.10120719,2605.9,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382567427,6.10120719,2606.1,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382567625,3.83708,2606.2,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382567921,3.91420719,2606.3,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382567922,6.93812719,2606.3,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382568079,3.48099992,2606.3,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382568279,0.37979273,2606.3,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382568628,6.93790719,2606.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382568830,3.8367,2606.4,2605.3,0.10430414]
["bitfinex","ETHUSD",1730382569038,10.77473719,2606.4,2605.3,0.10430414]
["bitfinex","ETHUSD",1730382569206,6.93790719,2606.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382569530,6.93790719,2606.4,2605.3,0.39643322]
["bitfinex","ETHUSD",1730382569729,6.93790719,2606.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382569927,3.83689,2606.3,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382570327,3.10120719,2606.4,2605.3,0.10430414]
["bitfinex","ETHUSD",1730382570530,3.83658,2606.5,2605.3,0.10430414]
["bitfinex","ETHUSD",1730382570902,3.83658,2606.5,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382571109,1.07741372,2606.5,2605.4,0.55]
["bitfinex","ETHUSD",1730382571433,6.93690719,2607.1,2605.8,0.55]
["bitfinex","ETHUSD",1730382571603,6.93730719,2606.9,2605.8,0.55]
["bitfinex","ETHUSD",1730382571939,3.83577,2607.1,2605.3,0.57755682]
["bitfinex","ETHUSD",1730382571940,6.93783719,2606.5,2605.3,0.57755682]
["bitfinex","ETHUSD",1730382572403,3.83684,2606.4,2605.3,0.57755682]
["bitfinex","ETHUSD",1730382572622,3.83684,2606.4,2605.4,0.35875568]
["bitfinex","ETHUSD",1730382572961,3.83679,2606.4,2605.4,0.35875568]
["bitfinex","ETHUSD",1730382573160,6.93783719,2606.5,2605.4,0.35875568]
["bitfinex","ETHUSD",1730382573313,3.83635,2606.7,2605.4,0.35875568]
["bitfinex","ETHUSD",1730382573314,3.10120719,2606.7,2605.5,0.07674409]
["bitfinex","ETHUSD",1730382573514,6.93783719,2606.5,2605.4,0.35875568]
["bitfinex","ETHUSD",1730382573713,6.93783719,2606.5,2605.3,0.57755682]
["bitfinex","ETHUSD",1730382574260,3.10120719,2606.1,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382574416,3.83811,2605.5,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382574614,3.10120719,2605.5,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382574949,6.83818,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382576154,3.83818,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382576361,3.83604,2606.9,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382576530,3.83604,2606.9,2606.1,0.5099]
["bitfinex","ETHUSD",1730382576531,0.69472472,2606.9,2606.1,0.5099]
["bitfinex","ETHUSD",1730382576728,0.69472472,2606.9,2605.9,3.83733]
["bitfinex","ETHUSD",1730382576929,3.83498,2607.6,2606.1,3.83715]
["bitfinex","ETHUSD",1730382576930,0.42885474,2607.6,2606.1,3.83715]
["bitfinex","ETHUSD",1730382577130,0.01,2607.1,2605.8,0.01]
["bitfinex","ETHUSD",1730382577467,3.83671,2606.4,2605.8,0.01]
["bitfinex","ETHUSD",1730382577629,3.836,2606.9,2605.8,3.84758]
["bitfinex","ETHUSD",1730382577630,3.83656,2606.5,2605.8,3.84758]
["bitfinex","ETHUSD",1730382577821,0.01,2607.1,2605.7,0.5099]
["bitfinex","ETHUSD",1730382577822,3.83674,2606.4,2605.7,0.5099]
["bitfinex","ETHUSD",1730382578017,3.83703,2606.2,2605.7,0.5099]
["bitfinex","ETHUSD",1730382578222,3.83703,2606.2,2605.3,7.8343269]
["bitfinex","ETHUSD",1730382578223,3.83715,2606.1,2605.4,4.34798]
["bitfinex","ETHUSD",1730382578515,3.83703,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1730382578715,3.83703,2606.2,2605.5,7.67589]
["bitfinex","ETHUSD",1730382578913,0.383674,2606.3,2605.4,0.5099]
["bitfinex","ETHUSD",1730382578914,3.383674,2606.3,2605.4,0.5199]
["bitfinex","ETHUSD",1730382579226,3.383674,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1730382579227,7.220534,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1730382579419,3.837,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1730382579614,4.185874,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1730382579828,8.022744,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1730382580034,3.0,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1730382580233,3.8022,2606.6,2606.0,4.34716]
["bitfinex","ETHUSD",1730382580436,3.83641,2606.6,2606.0,4.34716]
["bitfinex","ETHUSD",1730382580639,3.83635,2606.7,2606.0,4.34715]
["bitfinex","ETHUSD",1730382581023,3.83604,2606.9,2606.1,3.83707]
["bitfinex","ETHUSD",1730382581224,8.135934,2606.9,2606.2,3.83686]
["bitfinex","ETHUSD",1730382581458,4.299864,2606.9,2606.2,3.83686]
["bitfinex","ETHUSD",1730382581834,3.83585,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1730382582035,3.83638,2606.7,2606.0,4.34711]
["bitfinex","ETHUSD",1730382582235,4.59083,2606.6,2606.0,0.5099]
["bitfinex","ETHUSD",1730382582455,0.01,2607.2,2606.0,0.5099]
["bitfinex","ETHUSD",1730382582456,3.96851008,2607.4,2606.4,3.83665]
["bitfinex","ETHUSD",1730382582624,3.83623,2606.8,2606.3,0.5099]
["bitfinex","ETHUSD",1730382582823,3.83523,2607.4,2606.4,3.83663]
["bitfinex","ETHUSD",1730382583023,4.64807,2606.9,2606.3,4.34668]
["bitfinex","ETHUSD",1730382583241,4.64807,2606.9,2606.4,3.83656]
["bitfinex","ETHUSD",1730382583242,0.8121,2606.9,2606.4,3.83656]
["bitfinex","ETHUSD",1730382583438,0.8121,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1730382583623,4.300813,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1730382583836,3.83597,2607.0,2606.2,0.5099]
["bitfinex","ETHUSD",1730382584060,3.83597,2607.0,2606.3,3.83674]
["bitfinex","ETHUSD",1730382584061,3.83612,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1730382584232,3.83586,2607.0,2606.3,3.83674]
["bitfinex","ETHUSD",1730382584436,3.83586,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1730382584638,3.83578,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1730382585165,3.83494,2607.6,2606.6,4.48841008]
["bitfinex","ETHUSD",1730382585364,3.83563,2607.2,2606.7,0.44884101]
["bitfinex","ETHUSD",1730382585668,3.83561,2607.2,2606.6,4.34623]
["bitfinex","ETHUSD",1730382585875,3.83574,2607.1,2606.6,0.5099]
["bitfinex","ETHUSD",1730382586033,3.83561,2607.2,2606.6,4.34629]
["bitfinex","ETHUSD",1730382586227,3.83576,2607.1,2606.6,0.5099]
["bitfinex","ETHUSD",1730382586465,0.383576,2607.1,2606.6,0.5099]
["bitfinex","ETHUSD",1730382586669,3.83539,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1730382586973,3.83539,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1730382586974,3.8354,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1730382587173,3.83583,2607.0,2606.4,3.83666]
["bitfinex","ETHUSD",1730382587331,3.83583,2607.0,2606.3,4.34664]
["bitfinex","ETHUSD",1730382587332,3.8361,2606.9,2606.3,4.34664]
["bitfinex","ETHUSD",1730382587657,3.83583,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1730382587861,0.7639,2607.1,2606.3,0.5099]
["bitfinex","ETHUSD",1730382588168,7.67177,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1730382588372,3.83583,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1730382588569,3.83583,2607.0,2606.3,4.34663]
["bitfinex","ETHUSD",1730382588775,4.296023,2606.9,2606.3,4.34663]
["bitfinex","ETHUSD",1730382588935,4.296023,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1730382589361,3.83622,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1730382589680,4.296023,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1730382589973,0.459973,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1730382590331,8.131993,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1730382590533,4.295943,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1730382590834,0.459973,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1730382591332,4.295993,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1730382592172,0.459973,2606.9,2606.3,0.01]
["bitfinex","ETHUSD",1730382592383,6.83577,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1730382592571,3.0,2607.1,2606.6,0.5099]
["bitfinex","ETHUSD",1730382592760,3.0,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1730382592963,0.3,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1730382593394,0.3,2607.1,2606.3,0.01]
["bitfinex","ETHUSD",1730382593395,0.3,2607.1,2606.3,3.83674]
["bitfinex","ETHUSD",1730382593680,0.8139,2607.3,2606.2,4.34681]
["bitfinex","ETHUSD",1730382593681,3.8362,2606.8,2606.2,4.34681]
["bitfinex","ETHUSD",1730382593832,3.8362,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1730382594032,7.67212,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1730382594364,3.83614,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1730382594544,3.83614,2606.8,2606.2,4.34681]
["bitfinex","ETHUSD",1730382594545,3.83589,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1730382594750,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1730382595153,3.83599,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1730382595478,3.83583,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1730382595675,4.219407,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1730382595850,0.383577,2607.0,2606.2,0.5199]
["bitfinex","ETHUSD",1730382596180,4.219537,2607.0,2606.5,7.67298]
["bitfinex","ETHUSD",1730382596360,4.219537,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1730382596683,4.219537,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1730382597042,0.8055297,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1730382597896,0.8055297,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1730382598052,3.83576,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1730382598375,3.83576,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1730382598576,3.83576,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1730382598912,4.64939,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1730382598913,0.8139,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1730382599117,3.83553,2607.2,2606.7,0.5099]
["bitfinex","ETHUSD",1730382599475,4.64929,2607.3,2606.7,0.5099]
["bitfinex","ETHUSD",1730382599814,3.83554,2607.2,2606.7,0.5099]
["bitfinex","ETHUSD",1730382600020,3.83554,2607.2,2606.4,0.5199]
["bitfinex","ETHUSD",1730382600226,3.83562,2607.2,2606.4,0.5199]
["bitfinex","ETHUSD",1730382600730,4.99392641,2607.3,2606.4,0.5199]
["bitfinex","ETHUSD",1730382600888,1.15850641,2607.3,2606.4,0.5199]
["bitfinex","ETHUSD",1730382601095,0.49938364,2607.2,2606.4,0.5199]
["bitfinex","ETHUSD",1730382601282,3.83576,2607.1,2606.4,0.5199]
["bitfinex","ETHUSD",1730382601896,0.49938364,2607.2,2606.6,0.01]
["bitfinex","ETHUSD",1730382602105,4.66711,2607.5,2606.6,0.01]
["bitfinex","ETHUSD",1730382602311,4.66711,2607.5,2606.2,3.96810682]
["bitfinex","ETHUSD",1730382602312,0.60026868,2607.7,2606.8,0.01]
["bitfinex","ETHUSD",1730382602512,3.83481,2607.7,2606.8,0.01]
["bitfinex","ETHUSD",1730382602729,4.61939,2607.9,2607.2,0.01]
["bitfinex","ETHUSD",1730382602730,0.7848,2607.9,2607.2,0.01]
["bitfinex","ETHUSD",1730382602930,3.83486,2607.7,2607.1,0.5099]
["bitfinex","ETHUSD",1730382603151,3.83523,2607.4,2607.1,0.5099]
["bitfinex","ETHUSD",1730382603451,3.83523,2607.4,2606.8,0.5199]
["bitfinex","ETHUSD",1730382603602,3.83568,2607.1,2606.8,0.5099]
["bitfinex","ETHUSD",1730382603804,4.60328,2607.6,2606.5,0.5099]
["bitfinex","ETHUSD",1730382603805,3.83547,2607.3,2606.5,0.5099]
["bitfinex","ETHUSD",1730382604003,3.83553,2607.2,2606.5,0.5099]
["bitfinex","ETHUSD",1730382604233,4.60326,2607.6,2606.5,0.5099]
["bitfinex","ETHUSD",1730382604406,3.83565,2607.2,2606.5,0.5099]
["bitfinex","ETHUSD",1730382604606,7.67067,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1730382604802,3.83533,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1730382605251,4.60335,2607.6,2606.9,0.01]
["bitfinex","ETHUSD",1730382605405,3.8353,2607.4,2607.0,0.5099]
["bitfinex","ETHUSD",1730382605756,4.595495,2607.5,2607.0,0.5099]
["bitfinex","ETHUSD",1730382606053,3.83526,2607.4,2607.0,0.5099]
["bitfinex","ETHUSD",1730382606202,4.595435,2607.5,2607.0,0.5099]
["bitfinex","ETHUSD",1730382606547,0.760335,2607.5,2607.0,0.5099]
["bitfinex","ETHUSD",1730382606850,3.83486,2607.7,2607.0,0.5099]
["bitfinex","ETHUSD",1730382607065,0.11,2607.7,2607.0,0.5099]
["bitfinex","ETHUSD",1730382607502,3.94481,2607.7,2607.0,0.5099]
["bitfinex","ETHUSD",1730382607704,3.94481,2607.7,2607.1,0.01]
["bitfinex","ETHUSD",1730382607705,0.11,2607.7,2607.1,0.01]
["bitfinex","ETHUSD",1730382608561,0.11,2607.8,2607.5,0.01]
["bitfinex","ETHUSD",1730382609040,0.11,2607.8,2607.6,0.5099]
["bitfinex","ETHUSD",1730382609243,3.9441,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382609450,0.94781078,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382609951,0.11,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382610166,0.11,2608.2,2607.7,0.01]
["bitfinex","ETHUSD",1730382610468,0.11,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382610652,3.83427,2608.1,2607.6,0.5099]
["bitfinex","ETHUSD",1730382610824,7.66857,2608.1,2607.6,0.5099]
["bitfinex","ETHUSD",1730382611026,4.75401378,2608.1,2607.6,0.5099]
["bitfinex","ETHUSD",1730382611224,0.91974378,2608.1,2607.6,0.5099]
["bitfinex","ETHUSD",1730382611469,4.75395378,2608.1,2607.6,0.5099]
["bitfinex","ETHUSD",1730382611769,0.91974378,2608.1,2607.6,0.5099]
["bitfinex","ETHUSD",1730382611973,0.11,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382612174,3.9441,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382612466,3.94407,2608.2,2607.6,0.5099]
["bitfinex","ETHUSD",1730382612669,0.11,2608.2,2607.7,0.01]
["bitfinex","ETHUSD",1730382613182,0.11,2608.2,2608.1,0.5199]
["bitfinex","ETHUSD",1730382614579,0.11,2609.0,2608.8,0.5099]
["bitfinex","ETHUSD",1730382614723,3.83209,2609.6,2608.9,0.01]
["bitfinex","ETHUSD",1730382614924,0.11,2609.8,2609.1,0.01]
["bitfinex","ETHUSD",1730382615177,0.962833,2609.8,2609.2,0.5099]
["bitfinex","ETHUSD",1730382615379,0.962833,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382615380,0.11,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382615723,3.94172,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382615923,0.11,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382616834,3.83041,2610.7,2609.3,0.01]
["bitfinex","ETHUSD",1730382616835,0.11,2609.9,2609.7,0.01]
["bitfinex","ETHUSD",1730382617030,0.11,2610.5,2609.9,0.01]
["bitfinex","ETHUSD",1730382617243,3.83123,2610.2,2609.8,0.5099]
["bitfinex","ETHUSD",1730382617567,1.90716913,2610.1,2609.8,0.14934375]
["bitfinex","ETHUSD",1730382617776,0.383123,2610.1,2609.8,0.14934375]
["bitfinex","ETHUSD",1730382618332,0.383123,2610.1,2609.4,0.01]
["bitfinex","ETHUSD",1730382618935,3.83142,2610.0,2609.4,0.01]
["bitfinex","ETHUSD",1730382619140,3.83202,2609.6,2608.8,0.01]
["bitfinex","ETHUSD",1730382619442,3.83223,2609.5,2608.6,0.01]
["bitfinex","ETHUSD",1730382619763,4.215613,2609.4,2608.6,0.01]
["bitfinex","ETHUSD",1730382619964,3.83267,2609.2,2608.6,0.01]
["bitfinex","ETHUSD",1730382620169,0.383223,2609.4,2608.6,0.01]
["bitfinex","ETHUSD",1730382620487,3.83296,2609.0,2608.6,0.1493]
["bitfinex","ETHUSD",1730382620635,3.83296,2609.0,2608.3,0.1493]
["bitfinex","ETHUSD",1730382620841,3.83305,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1730382621040,3.83296,2609.0,2608.4,0.01]
["bitfinex","ETHUSD",1730382621270,0.766564,2609.0,2608.4,0.01]
["bitfinex","ETHUSD",1730382621538,20.0,2610.0,2609.1,0.1493]
["bitfinex","ETHUSD",1730382621734,7.66329,2609.9,2609.1,0.1493]
["bitfinex","ETHUSD",1730382621938,3.83164,2609.9,2609.1,0.1493]
["bitfinex","ETHUSD",1730382622153,23.96810682,2610.0,2609.1,0.1493]
["bitfinex","ETHUSD",1730382622489,0.7792,2609.5,2608.8,0.1493]
["bitfinex","ETHUSD",1730382622784,3.83236,2609.4,2608.8,0.1493]
["bitfinex","ETHUSD",1730382623081,3.83251,2609.3,2608.8,0.1493]
["bitfinex","ETHUSD",1730382623277,3.83236,2609.4,2608.8,0.1493]
["bitfinex","ETHUSD",1730382623491,0.461156,2609.3,2608.8,0.1493]
["bitfinex","ETHUSD",1730382623638,2.47678068,2609.9,2608.8,0.1593]
["bitfinex","ETHUSD",1730382623639,3.29868068,2609.9,2608.8,0.1593]
["bitfinex","ETHUSD",1730382623846,3.29868068,2609.9,2609.1,0.01]
["bitfinex","ETHUSD",1730382623847,3.83179,2609.8,2609.1,0.01]
["bitfinex","ETHUSD",1730382624078,6.46264707,2609.8,2609.1,0.01]
["bitfinex","ETHUSD",1730382624382,2.63085707,2609.8,2609.1,0.01]
["bitfinex","ETHUSD",1730382624679,3.83194,2609.7,2609.1,0.01]
["bitfinex","ETHUSD",1730382624887,6.46258707,2609.8,2609.1,0.01]
["bitfinex","ETHUSD",1730382626084,20.0,2610.0,2609.3,0.01]
["bitfinex","ETHUSD",1730382627795,20.0,2610.0,2609.3,0.08664013]
["bitfinex","ETHUSD",1730382628150,20.0,2610.0,2609.3,0.01]
["bitfinex","ETHUSD",1730382628599,23.83145,2610.0,2609.3,0.01]
["bitfinex","ETHUSD",1730382628750,20.0,2610.0,2609.4,0.1493]
["bitfinex","ETHUSD",1730382628953,22.766268,2610.0,2609.4,0.1493]
["bitfinex","ETHUSD",1730382629266,22.766268,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1730382629855,22.766268,2610.0,2609.6,7.66384]
["bitfinex","ETHUSD",1730382630076,22.766268,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1730382630288,22.766268,2610.0,2609.4,0.1493]
["bitfinex","ETHUSD",1730382630458,20.0,2610.0,2609.7,0.1493]
["bitfinex","ETHUSD",1730382630659,20.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1730382631171,20.0,2610.0,2609.9,3.98086]
["bitfinex","ETHUSD",1730382631763,20.0,2610.0,2609.9,10.95896682]
["bitfinex","ETHUSD",1730382631968,20.0,2610.0,2609.9,12.4390345]
["bitfinex","ETHUSD",1730382632590,20.0,2610.0,2609.9,8.47092768]
["bitfinex","ETHUSD",1730382632796,20.0,2610.0,2609.9,5.46092768]
["bitfinex","ETHUSD",1730382634868,20.0,2610.0,2609.9,3.98086]
["bitfinex","ETHUSD",1730382635667,20.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1730382638489,20.0,2610.0,2609.9,6.98086]
["bitfinex","ETHUSD",1730382638771,10.42145,2610.0,2609.9,11.50896682]
["bitfinex","ETHUSD",1730382639096,7.26045014,2610.0,2609.9,13.0440325]
["bitfinex","ETHUSD",1730382641076,7.17398214,2610.0,2609.9,41.7640325]
["bitfinex","ETHUSD",1730382641277,6.96887229,2610.0,2609.9,41.7640325]
["bitfinex","ETHUSD",1730382641484,6.81957229,2610.0,2609.9,45.7930325]
["bitfinex","ETHUSD",1730382641986,0.11,2610.5,2610.4,3.01]
["bitfinex","ETHUSD",1730382642187,0.11,2610.5,2610.4,0.01]
["bitfinex","ETHUSD",1730382642604,0.11,2610.5,2610.4,0.08659971]
["bitfinex","ETHUSD",1730382642916,0.11,2610.5,2610.4,0.01]
["bitfinex","ETHUSD",1730382643477,0.11,2610.5,2610.4,0.08660265]
["bitfinex","ETHUSD",1730382643922,0.11,2610.5,2610.4,0.01]
["bitfinex","ETHUSD",1730382645422,0.11,2610.5,2610.4,3.97810682]
["bitfinex","ETHUSD",1730382645624,0.11,2610.5,2610.4,4.6759175]
["bitfinex","ETHUSD",1730382645993,0.11,2610.5,2610.4,0.70781068]
["bitfinex","ETHUSD",1730382646191,0.11,2610.5,2610.4,0.08660136]
["bitfinex","ETHUSD",1730382646392,0.11,2610.5,2610.4,0.01]
["bitfinex","ETHUSD",1730382646596,0.11,2610.5,2610.4,7.61470669]
["bitfinex","ETHUSD",1730382647081,0.11,2610.5,2610.4,7.53810682]
["bitfinex","ETHUSD",1730382647281,0.11,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382647497,3.96810682,2611.4,2610.4,0.01]
["bitfinex","ETHUSD",1730382647715,0.75,2610.9,2610.4,0.01]
["bitfinex","ETHUSD",1730382647978,0.75,2610.9,2610.2,0.01]
["bitfinex","ETHUSD",1730382648790,4.58016,2610.9,2610.2,0.01]
["bitfinex","ETHUSD",1730382648986,4.67132,2610.8,2610.2,0.01]
["bitfinex","ETHUSD",1730382649519,3.83064,2610.6,2610.0,0.01]
["bitfinex","ETHUSD",1730382649721,3.83043,2610.7,2610.0,0.01]
["bitfinex","ETHUSD",1730382649935,0.467145,2610.6,2610.0,0.01]
["bitfinex","ETHUSD",1730382650079,3.83034,2610.8,2610.0,0.01]
["bitfinex","ETHUSD",1730382650482,7.66066,2610.8,2610.0,0.01]
["bitfinex","ETHUSD",1730382650715,0.75,2610.9,2610.0,0.01]
["bitfinex","ETHUSD",1730382650902,3.83031,2610.8,2609.5,3.0]
["bitfinex","ETHUSD",1730382651083,3.83031,2610.8,2610.1,0.01]
["bitfinex","ETHUSD",1730382651415,0.75,2610.9,2610.5,0.01]
["bitfinex","ETHUSD",1730382651673,0.7657,2611.3,2610.5,0.01]
["bitfinex","ETHUSD",1730382651978,0.7657,2611.3,2610.9,0.01]
["bitfinex","ETHUSD",1730382652178,0.8757,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382652679,0.11,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382653089,0.11,2611.7,2611.4,0.01]
["bitfinex","ETHUSD",1730382653968,0.11,2611.7,2611.2,0.01]
["bitfinex","ETHUSD",1730382654140,0.11,2611.7,2610.7,3.0]
["bitfinex","ETHUSD",1730382654141,0.11,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382654478,0.503884,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382654684,4.59983,2611.6,2611.1,0.01]
["bitfinex","ETHUSD",1730382655045,0.7707,2611.6,2611.1,0.01]
["bitfinex","ETHUSD",1730382655626,0.7707,2611.6,2610.7,0.01]
["bitfinex","ETHUSD",1730382655760,0.7707,2611.6,2610.6,0.01]
["bitfinex","ETHUSD",1730382655761,3.82957,2611.3,2610.6,0.01]
["bitfinex","ETHUSD",1730382655966,4.212617,2611.2,2610.6,0.01]
["bitfinex","ETHUSD",1730382656409,4.212617,2611.2,2610.4,0.01]
["bitfinex","ETHUSD",1730382656410,3.82997,2611.0,2610.4,0.01]
["bitfinex","ETHUSD",1730382656905,7.79749682,2611.4,2609.9,0.01]
["bitfinex","ETHUSD",1730382656906,0.7872,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1730382657268,9.72929982,2611.4,2610.6,0.01]
["bitfinex","ETHUSD",1730382657605,9.72929982,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1730382658267,0.7872,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1730382658484,8.71191682,2611.7,2610.8,0.01]
["bitfinex","ETHUSD",1730382658888,4.88290682,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382659182,0.9148,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382659883,4.74375,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382660117,1.389164,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382660408,0.11,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382660568,0.11,2611.7,2610.9,0.01]
["bitfinex","ETHUSD",1730382660569,3.82915,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382660767,0.11,2611.7,2611.1,0.01]
["bitfinex","ETHUSD",1730382662000,0.11,2611.8,2611.6,0.01]
["bitfinex","ETHUSD",1730382664812,3.0,2612.8,2612.0,0.01]
["bitfinex","ETHUSD",1730382664813,0.11,2612.4,2612.0,0.01]
["bitfinex","ETHUSD",1730382665033,0.11,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1730382665172,0.11,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1730382666272,0.11,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1730382666469,0.11,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1730382669271,4.79830682,2613.2,2612.7,0.01]
["bitfinex","ETHUSD",1730382669272,0.11,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1730382669477,0.11,2613.1,2612.9,0.01]
["bitfinex","ETHUSD",1730382671074,0.11,2613.1,2612.7,0.01]
["bitfinex","ETHUSD",1730382671587,0.11,2613.1,2612.9,0.01]
["bitfinex","ETHUSD",1730382672221,0.11,2613.4,2612.9,0.01]
["bitfinex","ETHUSD",1730382672523,0.96679368,2613.4,2612.9,0.01]
["bitfinex","ETHUSD",1730382672683,7.76306,2613.4,2612.9,0.01]
["bitfinex","ETHUSD",1730382673036,3.93651,2613.4,2612.9,0.01]
["bitfinex","ETHUSD",1730382673506,3.93644,2613.4,2612.9,0.01]
["bitfinex","ETHUSD",1730382673824,3.82695,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1730382673980,0.77950568,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1730382674180,3.82667,2613.3,2612.7,0.01]
["bitfinex","ETHUSD",1730382674181,3.82659,2613.3,2612.7,0.01]
["bitfinex","ETHUSD",1730382674627,6.93647,2613.4,2612.7,0.01]
["bitfinex","ETHUSD",1730382674917,0.11,2613.4,2612.9,0.01]
["bitfinex","ETHUSD",1730382675234,0.11,2613.4,2612.5,0.07654351]
["bitfinex","ETHUSD",1730382675235,0.11,2613.4,2613.3,0.02]
["bitfinex","ETHUSD",1730382675399,3.82462,2614.7,2613.3,0.02]
["bitfinex","ETHUSD",1730382675400,0.11,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1730382675715,0.11,2614.6,2614.2,0.01]
["bitfinex","ETHUSD",1730382676282,0.11,2614.7,2614.5,0.01]
["bitfinex","ETHUSD",1730382676616,0.11,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1730382677113,0.11,2615.0,2614.3,0.01]
["bitfinex","ETHUSD",1730382677114,4.35603419,2614.9,2614.3,0.01]
["bitfinex","ETHUSD",1730382677313,4.35603419,2614.9,2613.4,0.01]
["bitfinex","ETHUSD",1730382677314,0.7988,2614.6,2614.1,0.01]
["bitfinex","ETHUSD",1730382677518,0.7988,2614.6,2613.9,0.01]
["bitfinex","ETHUSD",1730382677716,3.82506,2614.4,2613.9,0.01]
["bitfinex","ETHUSD",1730382677921,3.82522,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1730382678227,3.82543,2614.1,2613.6,0.01]
["bitfinex","ETHUSD",1730382678529,3.82578,2613.9,2613.6,0.01]
["bitfinex","ETHUSD",1730382679021,3.82599,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1730382679374,3.82585,2613.8,2613.6,0.01]
["bitfinex","ETHUSD",1730382679975,4.207881,2614.2,2613.6,0.01]
["bitfinex","ETHUSD",1730382680338,4.83630682,2615.0,2614.0,0.01]
["bitfinex","ETHUSD",1730382680506,3.82474,2614.6,2614.2,0.01]
["bitfinex","ETHUSD",1730382680715,3.82444,2614.8,2614.5,0.01]
["bitfinex","ETHUSD",1730382681032,3.82438,2614.8,2614.5,0.01]
["bitfinex","ETHUSD",1730382681235,3.82456,2614.7,2614.3,0.01]
["bitfinex","ETHUSD",1730382681392,3.8252,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1730382681933,3.82467,2614.6,2613.8,0.2784]
["bitfinex","ETHUSD",1730382682088,3.82539,2614.2,2613.8,0.2784]
["bitfinex","ETHUSD",1730382682293,3.82515,2614.3,2613.8,0.2784]
["bitfinex","ETHUSD",1730382682631,3.82563,2614.0,2613.6,0.01]
["bitfinex","ETHUSD",1730382682838,3.82576,2613.9,2613.6,0.01]
["bitfinex","ETHUSD",1730382683147,3.82527,2614.2,2613.8,0.01]
["bitfinex","ETHUSD",1730382683430,0.468907,2614.2,2613.8,0.01]
["bitfinex","ETHUSD",1730382683608,0.468907,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1730382683609,3.82534,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1730382683933,3.82512,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1730382684131,3.0,2614.3,2613.7,0.01]
["bitfinex","ETHUSD",1730382684335,3.82584,2613.8,2613.4,0.2784]
["bitfinex","ETHUSD",1730382684491,3.82625,2613.6,2613.4,0.01]
["bitfinex","ETHUSD",1730382684691,5.101272,2614.2,2613.7,0.01]
["bitfinex","ETHUSD",1730382684692,3.82582,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1730382684898,3.82569,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1730382685208,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1730382685418,4.3358602,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1730382685605,3.82572,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1730382685803,4.3358602,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1730382686027,3.8258,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1730382686431,3.96810682,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1730382686740,7.65072,2614.2,2613.8,0.2684]
["bitfinex","ETHUSD",1730382686907,3.82559,2614.0,2613.8,0.2684]
["bitfinex","ETHUSD",1730382687107,3.96810682,2614.4,2613.8,0.2684]
["bitfinex","ETHUSD",1730382687108,3.82537,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1730382687350,4.26018738,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1730382687509,3.82534,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1730382687831,3.82566,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1730382688231,3.8257,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1730382688646,3.82614,2613.6,2613.4,0.01]
["bitfinex","ETHUSD",1730382688943,3.82614,2613.6,2613.0,3.0]
["bitfinex","ETHUSD",1730382688944,3.82673,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1730382689146,0.11,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1730382689353,3.82694,2613.1,2612.9,0.2684]
["bitfinex","ETHUSD",1730382689651,0.11,2613.2,2611.9,0.01]
["bitfinex","ETHUSD",1730382689652,3.82738,2612.8,2612.6,0.2784]
["bitfinex","ETHUSD",1730382690143,3.82745,2612.7,2612.6,0.01]
["bitfinex","ETHUSD",1730382690353,3.96810682,2612.9,2612.2,0.2684]
["bitfinex","ETHUSD",1730382690506,0.8681,2612.8,2612.1,0.01]
["bitfinex","ETHUSD",1730382690704,0.8681,2612.8,2611.9,0.2684]
["bitfinex","ETHUSD",1730382690705,4.39770409,2612.5,2611.9,0.2684]
["bitfinex","ETHUSD",1730382690908,3.8286,2612.0,2611.9,0.01]
["bitfinex","ETHUSD",1730382691129,3.82856,2612.0,2611.6,0.2684]
["bitfinex","ETHUSD",1730382691348,3.82856,2612.0,2611.6,0.2784]
["bitfinex","ETHUSD",1730382691735,4.39770409,2612.5,2611.9,0.01]
["bitfinex","ETHUSD",1730382691936,3.82842,2612.1,2611.6,0.2784]
["bitfinex","ETHUSD",1730382692141,3.82842,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1730382692647,0.9152,2612.0,2611.4,0.01]
["bitfinex","ETHUSD",1730382692869,3.82939,2611.4,2611.2,0.01]
["bitfinex","ETHUSD",1730382693076,0.11,2611.4,2611.2,0.01]
["bitfinex","ETHUSD",1730382693432,0.11,2611.4,2611.2,0.08657116]
["bitfinex","ETHUSD",1730382693433,0.06,2611.4,2611.2,0.08657116]
["bitfinex","ETHUSD",1730382694332,0.06,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1730382694685,0.01,2611.4,2611.3,0.8284]
["bitfinex","ETHUSD",1730382694847,0.01,2611.4,2611.3,0.8384]
["bitfinex","ETHUSD",1730382695051,0.01,2611.4,2611.3,0.8184]
["bitfinex","ETHUSD",1730382696141,0.01,2611.4,2611.3,0.89497093]
["bitfinex","ETHUSD",1730382696631,0.01,2611.4,2611.3,0.90497093]
["bitfinex","ETHUSD",1730382696943,3.82628,2613.5,2612.8,0.01]
["bitfinex","ETHUSD",1730382697472,3.82682,2613.2,2612.8,0.01]
["bitfinex","ETHUSD",1730382697883,3.8271,2613.0,2612.4,0.01]
["bitfinex","ETHUSD",1730382698046,3.82733,2612.8,2612.4,0.01]
["bitfinex","ETHUSD",1730382698388,7.65422,2613.0,2611.8,0.2707]
["bitfinex","ETHUSD",1730382698556,7.65422,2613.0,2612.3,0.01]
["bitfinex","ETHUSD",1730382698557,0.8512,2612.9,2612.3,0.01]
["bitfinex","ETHUSD",1730382698885,0.8512,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1730382698886,0.8512,2612.9,2612.6,0.01]
["bitfinex","ETHUSD",1730382699063,3.82682,2613.2,2612.6,0.01]
["bitfinex","ETHUSD",1730382699277,0.850454,2613.2,2612.8,0.01]
["bitfinex","ETHUSD",1730382700277,3.82634,2613.5,2612.8,0.01]
["bitfinex","ETHUSD",1730382700480,3.82622,2613.6,2613.2,0.01]
["bitfinex","ETHUSD",1730382700686,4.73573,2613.8,2613.2,0.01]
["bitfinex","ETHUSD",1730382701010,0.05,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1730382701999,0.05,2613.5,2612.5,0.2607]
["bitfinex","ETHUSD",1730382702000,3.82675,2613.2,2612.9,0.01]
["bitfinex","ETHUSD",1730382702155,4.209425,2613.2,2612.9,0.01]
["bitfinex","ETHUSD",1730382702763,3.82696,2613.1,2612.7,0.01]
["bitfinex","ETHUSD",1730382702966,3.82702,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1730382703164,3.82687,2613.1,2612.4,0.01]
["bitfinex","ETHUSD",1730382703391,3.82757,2612.7,2612.4,0.01]
["bitfinex","ETHUSD",1730382703569,7.65454,2612.9,2612.4,0.01]
["bitfinex","ETHUSD",1730382703756,4.592844,2612.8,2612.4,0.01]
["bitfinex","ETHUSD",1730382704310,0.8353,2612.7,2612.1,0.01]
["bitfinex","ETHUSD",1730382704526,3.8277,2612.6,2612.1,0.01]
["bitfinex","ETHUSD",1730382704807,0.8353,2612.7,2612.1,0.01]
["bitfinex","ETHUSD",1730382705009,4.592834,2612.8,2612.0,0.2607]
["bitfinex","ETHUSD",1730382705010,4.592834,2612.8,2612.3,0.01]
["bitfinex","ETHUSD",1730382705211,3.82718,2612.9,2612.3,0.01]
["bitfinex","ETHUSD",1730382706181,3.82731,2612.8,2612.3,0.01]
["bitfinex","ETHUSD",1730382706513,3.82718,2612.9,2612.1,0.01]
["bitfinex","ETHUSD",1730382706514,3.82816,2612.3,2612.1,0.01]
["bitfinex","ETHUSD",1730382706812,3.82785,2612.5,2612.1,0.01]
["bitfinex","ETHUSD",1730382707224,0.470228,2612.8,2611.8,0.07656471]
["bitfinex","ETHUSD",1730382707225,3.82819,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1730382707528,3.82842,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1730382707809,3.82819,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1730382708715,8.422127,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1730382708888,4.593807,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1730382709086,3.82852,2612.0,2611.6,0.01]
["bitfinex","ETHUSD",1730382709284,3.82886,2611.8,2611.4,0.01]
["bitfinex","ETHUSD",1730382709512,3.82903,2611.7,2611.4,0.01]
["bitfinex","ETHUSD",1730382709736,3.82907,2611.6,2611.2,0.2707]
["bitfinex","ETHUSD",1730382709909,3.87907,2611.6,2611.2,0.2707]
["bitfinex","ETHUSD",1730382710278,3.82933,2611.5,2611.2,0.01]
["bitfinex","ETHUSD",1730382711111,3.82936,2611.4,2611.0,0.01]
["bitfinex","ETHUSD",1730382711504,3.82954,2611.3,2611.0,0.01]
["bitfinex","ETHUSD",1730382711823,3.82954,2611.3,2610.6,0.01]
["bitfinex","ETHUSD",1730382711824,3.83019,2610.9,2610.6,0.01]
["bitfinex","ETHUSD",1730382712022,3.83034,2610.8,2610.6,0.01]
["bitfinex","ETHUSD",1730382712317,3.83019,2610.9,2610.6,0.01]
["bitfinex","ETHUSD",1730382712681,3.95631335,2610.8,2610.2,0.2467]
["bitfinex","ETHUSD",1730382713022,3.83039,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382713326,3.83053,2610.6,2610.3,0.01]
["bitfinex","ETHUSD",1730382713612,3.83039,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382714510,8.65170335,2611.1,2610.5,0.01]
["bitfinex","ETHUSD",1730382714813,3.83018,2610.9,2610.5,0.01]
["bitfinex","ETHUSD",1730382715016,9.51688369,2611.1,2610.5,0.01]
["bitfinex","ETHUSD",1730382715220,7.600249,2611.4,2610.0,0.07661028]
["bitfinex","ETHUSD",1730382715221,3.82961,2611.3,2610.7,0.01]
["bitfinex","ETHUSD",1730382715416,4.82561335,2611.4,2610.9,0.01]
["bitfinex","ETHUSD",1730382715726,3.95631335,2611.4,2610.9,0.01]
["bitfinex","ETHUSD",1730382716026,3.8791,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382716180,3.82943,2611.4,2610.9,0.01]
["bitfinex","ETHUSD",1730382716381,7.78574335,2611.4,2610.9,0.01]
["bitfinex","ETHUSD",1730382716620,1.30485334,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382716621,5.13406334,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382716817,3.87921,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382717006,3.82929,2611.5,2610.9,0.01]
["bitfinex","ETHUSD",1730382718183,3.87921,2611.6,2610.9,0.01]
["bitfinex","ETHUSD",1730382718416,3.8293,2611.5,2610.9,0.01]
["bitfinex","ETHUSD",1730382718618,0.05,2611.6,2611.3,0.01]
["bitfinex","ETHUSD",1730382720519,3.87915,2611.6,2611.3,0.01]
["bitfinex","ETHUSD",1730382720730,3.82928,2611.5,2610.9,0.01]
["bitfinex","ETHUSD",1730382720937,3.82928,2611.5,2610.5,0.01]
["bitfinex","ETHUSD",1730382720938,3.82991,2611.1,2610.5,0.01]
["bitfinex","ETHUSD",1730382721111,3.83003,2611.0,2610.5,0.01]
["bitfinex","ETHUSD",1730382721280,3.83031,2610.8,2610.5,0.01]
["bitfinex","ETHUSD",1730382721481,7.66065,2610.8,2610.5,0.01]
["bitfinex","ETHUSD",1730382721686,3.83031,2610.8,2610.3,0.01]
["bitfinex","ETHUSD",1730382722199,3.8305,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382722616,3.83031,2610.8,2610.3,0.01]
["bitfinex","ETHUSD",1730382722814,3.83091,2610.4,2610.1,0.01]
["bitfinex","ETHUSD",1730382723135,3.83117,2610.2,2609.9,0.01]
["bitfinex","ETHUSD",1730382723300,3.83109,2610.3,2609.9,0.01]
["bitfinex","ETHUSD",1730382724030,3.83211,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382724200,3.83188,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382724594,4.84082849,2610.1,2609.2,0.01]
["bitfinex","ETHUSD",1730382724595,3.832,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382724822,4.84082849,2610.1,2609.0,0.2567]
["bitfinex","ETHUSD",1730382724823,3.83156,2609.9,2609.0,0.2567]
["bitfinex","ETHUSD",1730382725129,3.8322,2609.5,2609.0,0.2567]
["bitfinex","ETHUSD",1730382725302,0.8337,2609.9,2609.0,0.2567]
["bitfinex","ETHUSD",1730382725517,3.83227,2609.5,2609.0,0.2567]
["bitfinex","ETHUSD",1730382725824,3.83241,2609.4,2609.0,0.2567]
["bitfinex","ETHUSD",1730382726042,3.83227,2609.5,2608.0,0.06652018]
["bitfinex","ETHUSD",1730382726043,3.83259,2609.2,2608.6,0.2567]
["bitfinex","ETHUSD",1730382726227,3.83307,2608.9,2608.6,0.2567]
["bitfinex","ETHUSD",1730382726391,3.83282,2609.1,2608.6,0.2567]
["bitfinex","ETHUSD",1730382726586,7.66565,2609.1,2608.6,0.2567]
["bitfinex","ETHUSD",1730382726828,5.24125317,2609.3,2608.6,0.2567]
["bitfinex","ETHUSD",1730382726829,8.23326317,2609.3,2608.6,0.2567]
["bitfinex","ETHUSD",1730382727281,3.8326,2609.2,2608.6,0.2567]
["bitfinex","ETHUSD",1730382727462,3.83267,2609.2,2608.6,0.2567]
["bitfinex","ETHUSD",1730382728035,3.83275,2609.1,2608.6,0.2567]
["bitfinex","ETHUSD",1730382728235,3.83275,2609.1,2608.6,0.01]
["bitfinex","ETHUSD",1730382728462,3.83234,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382728673,3.83234,2609.4,2608.4,0.55]
["bitfinex","ETHUSD",1730382728674,3.83234,2609.4,2608.7,0.01]
["bitfinex","ETHUSD",1730382728968,3.83245,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1730382729379,3.83228,2609.5,2609.0,0.01]
["bitfinex","ETHUSD",1730382729380,3.8323,2609.4,2609.0,0.01]
["bitfinex","ETHUSD",1730382729867,3.83229,2609.4,2609.0,0.01]
["bitfinex","ETHUSD",1730382730036,3.83229,2609.4,2609.0,0.2567]
["bitfinex","ETHUSD",1730382730232,3.83228,2609.5,2609.0,0.2567]
["bitfinex","ETHUSD",1730382730233,3.83223,2609.5,2609.0,0.2567]
["bitfinex","ETHUSD",1730382730570,8.58204832,2609.5,2609.0,0.2567]
["bitfinex","ETHUSD",1730382730772,3.83245,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1730382730968,4.74976832,2609.5,2608.7,0.2567]
["bitfinex","ETHUSD",1730382730969,0.91753832,2609.5,2608.7,0.2567]
["bitfinex","ETHUSD",1730382731290,3.83297,2609.0,2608.7,0.01]
["bitfinex","ETHUSD",1730382731702,3.83274,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1730382732559,3.833,2609.0,2608.7,0.01]
["bitfinex","ETHUSD",1730382733057,3.83274,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1730382733697,3.83251,2609.3,2608.7,0.01]
["bitfinex","ETHUSD",1730382734006,3.83261,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1730382734668,3.83284,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1730382735378,3.83283,2609.1,2608.7,0.01]
["bitfinex","ETHUSD",1730382735581,0.47501183,2609.3,2608.7,0.01]
["bitfinex","ETHUSD",1730382735785,3.83354,2608.6,2608.1,0.01]
["bitfinex","ETHUSD",1730382735983,3.83373,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382736184,3.83384,2608.4,2608.0,0.2467]
["bitfinex","ETHUSD",1730382736559,3.83354,2608.6,2608.0,0.2467]
["bitfinex","ETHUSD",1730382736560,7.79787395,2608.5,2608.0,0.2467]
["bitfinex","ETHUSD",1730382736795,11.63160395,2608.5,2608.0,0.2467]
["bitfinex","ETHUSD",1730382737105,7.79787395,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382737466,7.79795395,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382737763,3.83384,2608.4,2608.1,0.01]
["bitfinex","ETHUSD",1730382737962,3.96425395,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382738387,7.79747395,2608.8,2608.3,0.01]
["bitfinex","ETHUSD",1730382738589,3.83322,2608.8,2608.3,0.01]
["bitfinex","ETHUSD",1730382739212,3.83293,2609.0,2608.3,0.01]
["bitfinex","ETHUSD",1730382739422,3.83293,2609.0,2607.5,0.01]
["bitfinex","ETHUSD",1730382739423,3.83293,2609.0,2608.6,0.2467]
["bitfinex","ETHUSD",1730382739577,3.83269,2609.2,2608.6,0.2467]
["bitfinex","ETHUSD",1730382739773,5.15419183,2609.3,2608.7,0.01]
["bitfinex","ETHUSD",1730382740018,5.15419183,2609.3,2608.6,0.2467]
["bitfinex","ETHUSD",1730382740019,3.83223,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1730382740309,3.83215,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1730382740515,3.83246,2609.3,2608.9,0.01]
["bitfinex","ETHUSD",1730382741013,4.3504792,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1730382741014,3.83226,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1730382741221,0.44934201,2609.6,2608.9,0.01]
["bitfinex","ETHUSD",1730382741381,3.8326,2609.2,2608.9,0.01]
["bitfinex","ETHUSD",1730382741711,3.83329,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1730382741927,3.83329,2608.8,2608.3,0.2511]
["bitfinex","ETHUSD",1730382742075,4.40969338,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1730382742279,4.40969338,2609.0,2608.3,0.2511]
["bitfinex","ETHUSD",1730382742280,3.83296,2609.0,2608.4,0.01]
["bitfinex","ETHUSD",1730382742509,3.83296,2609.0,2608.3,0.2511]
["bitfinex","ETHUSD",1730382742510,3.83354,2608.6,2608.3,0.2511]
["bitfinex","ETHUSD",1730382742679,3.83321,2608.8,2608.3,0.2511]
["bitfinex","ETHUSD",1730382743002,3.83343,2608.7,2608.3,0.2511]
["bitfinex","ETHUSD",1730382743212,4.40969338,2609.0,2608.3,0.2511]
["bitfinex","ETHUSD",1730382743213,8.24266338,2609.0,2608.5,0.01]
["bitfinex","ETHUSD",1730382743412,3.83303,2608.9,2608.5,0.01]
["bitfinex","ETHUSD",1730382743716,3.83318,2608.8,2608.5,0.01]
["bitfinex","ETHUSD",1730382744013,4.40969338,2609.0,2608.5,0.01]
["bitfinex","ETHUSD",1730382744319,12.07567338,2609.0,2608.5,0.01]
["bitfinex","ETHUSD",1730382744517,3.83316,2608.9,2608.5,0.01]
["bitfinex","ETHUSD",1730382744894,3.8328,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1730382745096,3.83295,2609.0,2608.5,0.01]
["bitfinex","ETHUSD",1730382746010,0.8484,2609.3,2608.3,0.2611]
["bitfinex","ETHUSD",1730382746011,3.83304,2608.9,2608.3,0.2611]
["bitfinex","ETHUSD",1730382746246,3.83304,2608.9,2608.5,0.01]
["bitfinex","ETHUSD",1730382747839,3.83289,2609.0,2608.5,0.01]
["bitfinex","ETHUSD",1730382748039,3.83284,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1730382748237,3.83289,2609.0,2608.5,0.01]
["bitfinex","ETHUSD",1730382748452,3.83284,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1730382748737,3.83244,2609.3,2608.9,0.01]
["bitfinex","ETHUSD",1730382748944,0.05,2609.6,2608.9,0.01]
["bitfinex","ETHUSD",1730382749129,3.83215,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1730382749311,0.05,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382749711,3.8821,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382749936,0.05,2609.6,2609.3,0.2511]
["bitfinex","ETHUSD",1730382750145,3.83229,2609.4,2609.3,0.2511]
["bitfinex","ETHUSD",1730382750442,3.83229,2609.5,2609.3,0.2511]
["bitfinex","ETHUSD",1730382750943,3.88202,2609.6,2609.0,0.2611]
["bitfinex","ETHUSD",1730382750944,3.83229,2609.4,2609.0,0.2611]
["bitfinex","ETHUSD",1730382751931,3.88209,2609.6,2609.0,0.2611]
["bitfinex","ETHUSD",1730382751932,3.83217,2609.5,2609.0,0.2611]
["bitfinex","ETHUSD",1730382752345,3.88207,2609.6,2609.0,0.2611]
["bitfinex","ETHUSD",1730382752508,7.71421,2609.6,2609.0,0.2611]
["bitfinex","ETHUSD",1730382752706,3.83217,2609.5,2609.0,0.2611]
["bitfinex","ETHUSD",1730382754013,3.88201,2609.6,2609.0,0.2611]
["bitfinex","ETHUSD",1730382754748,3.88201,2609.6,2608.3,0.08665309]
["bitfinex","ETHUSD",1730382754749,0.05,2609.6,2609.4,0.01]
["bitfinex","ETHUSD",1730382754933,0.05,2609.6,2609.5,0.2511]
["bitfinex","ETHUSD",1730382755256,0.05,2609.9,2609.5,0.2511]
["bitfinex","ETHUSD",1730382755755,0.05,2609.9,2608.3,0.01]
["bitfinex","ETHUSD",1730382755756,3.83332,2608.7,2608.3,0.01]
["bitfinex","ETHUSD",1730382755905,3.83332,2608.7,2608.2,0.2611]
["bitfinex","ETHUSD",1730382756257,3.83267,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1730382756433,3.83295,2609.0,2608.8,0.01]
["bitfinex","ETHUSD",1730382756641,0.918,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382756817,3.8326,2609.2,2608.8,0.01]
["bitfinex","ETHUSD",1730382757150,3.83245,2609.3,2608.8,0.2611]
["bitfinex","ETHUSD",1730382757302,3.83258,2609.3,2608.8,0.2611]
["bitfinex","ETHUSD",1730382757740,3.83215,2609.5,2608.8,0.2611]
["bitfinex","ETHUSD",1730382757904,3.83268,2609.2,2608.8,0.2611]
["bitfinex","ETHUSD",1730382758105,3.83244,2609.3,2608.8,0.2611]
["bitfinex","ETHUSD",1730382758855,3.96159216,2609.1,2608.8,0.2611]
["bitfinex","ETHUSD",1730382759142,7.79440216,2609.1,2608.8,0.2611]
["bitfinex","ETHUSD",1730382759731,3.83322,2608.8,2608.5,0.2511]
["bitfinex","ETHUSD",1730382760052,3.96159216,2608.8,2608.5,0.2511]
["bitfinex","ETHUSD",1730382760249,3.83342,2608.7,2608.5,0.2511]
["bitfinex","ETHUSD",1730382760405,3.83347,2608.6,2608.2,0.2611]
["bitfinex","ETHUSD",1730382760755,3.83332,2608.7,2608.2,0.2611]
["bitfinex","ETHUSD",1730382761221,7.79479216,2608.8,2608.2,0.2611]
["bitfinex","ETHUSD",1730382761552,0.9074,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1730382761553,3.83274,2609.1,2608.5,0.01]
["bitfinex","ETHUSD",1730382761760,3.83304,2608.9,2608.6,0.2511]
["bitfinex","ETHUSD",1730382762262,3.83274,2609.1,2608.6,0.2511]
["bitfinex","ETHUSD",1730382763051,3.83254,2609.3,2608.8,0.01]
["bitfinex","ETHUSD",1730382763256,3.96159216,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382763257,3.83272,2609.2,2608.8,0.01]
["bitfinex","ETHUSD",1730382763401,8.96034738,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382763602,3.83244,2609.3,2608.8,0.01]
["bitfinex","ETHUSD",1730382764205,8.96034738,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382764206,3.83266,2609.2,2608.8,0.01]
["bitfinex","ETHUSD",1730382764609,3.83241,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382764836,7.66479,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382765049,3.83238,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382765254,3.83229,2609.4,2608.8,0.01]
["bitfinex","ETHUSD",1730382765457,3.96159216,2609.1,2608.6,0.2611]
["bitfinex","ETHUSD",1730382765744,3.83318,2608.8,2608.6,0.01]
["bitfinex","ETHUSD",1730382766251,3.83304,2608.9,2608.6,0.01]
["bitfinex","ETHUSD",1730382766941,3.83327,2608.8,2608.6,0.01]
["bitfinex","ETHUSD",1730382767251,3.96159216,2609.1,2608.3,0.2611]
["bitfinex","ETHUSD",1730382767252,3.83357,2608.6,2608.3,0.2611]
["bitfinex","ETHUSD",1730382767432,3.83369,2608.5,2608.1,0.2611]
["bitfinex","ETHUSD",1730382767634,3.83382,2608.4,2608.1,0.2611]
["bitfinex","ETHUSD",1730382767853,3.83406,2608.2,2608.1,0.2611]
["bitfinex","ETHUSD",1730382768055,0.59971277,2608.6,2608.1,0.2611]
["bitfinex","ETHUSD",1730382768056,3.83392,2608.3,2608.1,0.2611]
["bitfinex","ETHUSD",1730382768739,3.83362,2608.5,2608.1,0.2611]
["bitfinex","ETHUSD",1730382768941,7.66738,2608.5,2608.1,0.2611]
["bitfinex","ETHUSD",1730382769479,3.83378,2608.4,2608.1,0.2611]
["bitfinex","ETHUSD",1730382769846,0.59971277,2608.6,2608.1,0.2611]
["bitfinex","ETHUSD",1730382769847,0.59971277,2608.6,2608.3,0.01]
["bitfinex","ETHUSD",1730382770686,0.59971277,2608.6,2608.1,0.2511]
["bitfinex","ETHUSD",1730382770687,0.59971277,2608.6,2608.5,0.01]
["bitfinex","ETHUSD",1730382772453,3.83333,2608.7,2608.5,0.01]
["bitfinex","ETHUSD",1730382772656,3.83372,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1730382773180,0.885,2608.7,2608.2,0.01]
["bitfinex","ETHUSD",1730382773338,3.83386,2608.4,2608.2,0.01]
["bitfinex","ETHUSD",1730382773535,3.83391,2608.3,2608.2,0.01]
["bitfinex","ETHUSD",1730382773735,3.83436,2608.0,2607.7,0.264]
["bitfinex","ETHUSD",1730382774139,3.83535,2607.4,2607.1,0.264]
["bitfinex","ETHUSD",1730382774403,3.83535,2607.4,2607.1,0.01]
["bitfinex","ETHUSD",1730382774404,3.83531,2607.4,2607.1,0.01]
["bitfinex","ETHUSD",1730382774549,3.83541,2607.3,2607.1,0.01]
["bitfinex","ETHUSD",1730382774754,3.83479,2607.7,2607.1,0.01]
["bitfinex","ETHUSD",1730382774949,3.8357,2607.1,2606.9,0.01]
["bitfinex","ETHUSD",1730382775359,7.67102,2607.3,2606.9,0.01]
["bitfinex","ETHUSD",1730382775541,7.671,2607.3,2606.9,0.01]
["bitfinex","ETHUSD",1730382775857,7.67099,2607.3,2606.9,0.01]
["bitfinex","ETHUSD",1730382776066,3.83547,2607.3,2606.9,0.01]
["bitfinex","ETHUSD",1730382776387,3.83541,2607.3,2606.9,0.01]
["bitfinex","ETHUSD",1730382776755,3.83513,2607.5,2606.9,0.01]
["bitfinex","ETHUSD",1730382777159,7.75484,2607.9,2606.9,0.01]
["bitfinex","ETHUSD",1730382777160,4.75491,2607.9,2607.2,0.01]
["bitfinex","ETHUSD",1730382777468,4.75491,2607.9,2607.4,0.264]
["bitfinex","ETHUSD",1730382777469,3.83461,2607.9,2607.4,0.264]
["bitfinex","ETHUSD",1730382778044,3.8347,2607.8,2607.4,0.264]
["bitfinex","ETHUSD",1730382778240,3.83461,2607.9,2607.4,0.264]
["bitfinex","ETHUSD",1730382778446,3.83474,2607.8,2607.4,0.264]
["bitfinex","ETHUSD",1730382778648,3.83464,2607.8,2607.4,0.264]
["bitfinex","ETHUSD",1730382778847,3.83482,2607.7,2607.4,0.264]
["bitfinex","ETHUSD",1730382779076,3.83459,2607.9,2607.4,0.264]
["bitfinex","ETHUSD",1730382779280,3.83465,2607.8,2607.4,0.264]
["bitfinex","ETHUSD",1730382780066,3.83451,2607.9,2607.4,0.264]
["bitfinex","ETHUSD",1730382780586,3.96159216,2608.1,2607.4,0.264]
["bitfinex","ETHUSD",1730382780791,2.3491336,2608.6,2607.9,0.254]
["bitfinex","ETHUSD",1730382780792,0.8678,2608.6,2607.9,0.254]
["bitfinex","ETHUSD",1730382780991,3.83404,2608.3,2607.9,0.254]
["bitfinex","ETHUSD",1730382781306,3.83376,2608.4,2607.9,0.254]
["bitfinex","ETHUSD",1730382781462,3.83402,2608.3,2607.9,0.254]
["bitfinex","ETHUSD",1730382781662,3.83402,2608.3,2607.8,0.01]
["bitfinex","ETHUSD",1730382781898,3.83414,2608.2,2607.8,0.01]
["bitfinex","ETHUSD",1730382782106,7.79545216,2608.4,2607.8,0.01]
["bitfinex","ETHUSD",1730382782281,3.83386,2608.4,2607.8,0.01]
["bitfinex","ETHUSD",1730382782606,3.83355,2608.6,2608.2,0.254]
["bitfinex","ETHUSD",1730382782818,3.8331,2608.9,2608.3,0.01]
["bitfinex","ETHUSD",1730382782964,3.83335,2608.7,2608.2,0.264]
["bitfinex","ETHUSD",1730382783162,3.83354,2608.6,2608.2,0.264]
["bitfinex","ETHUSD",1730382783603,4.82939216,2609.0,2607.9,0.254]
["bitfinex","ETHUSD",1730382783604,3.83415,2608.2,2607.9,0.254]
["bitfinex","ETHUSD",1730382783811,3.96159216,2608.4,2607.9,0.254]
["bitfinex","ETHUSD",1730382783968,3.83437,2608.0,2607.8,0.01]
["bitfinex","ETHUSD",1730382784163,4.80939216,2608.4,2607.6,0.264]
["bitfinex","ETHUSD",1730382784164,3.83433,2608.1,2607.6,0.264]
["bitfinex","ETHUSD",1730382784472,3.83442,2608.0,2607.6,0.264]
["bitfinex","ETHUSD",1730382784681,3.83466,2607.8,2607.4,0.01]
["bitfinex","ETHUSD",1730382784887,3.83451,2607.9,2607.4,0.01]
["bitfinex","ETHUSD",1730382785985,3.83369,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382786208,3.83355,2608.6,2608.1,0.01]
["bitfinex","ETHUSD",1730382786567,3.83355,2608.6,2607.9,0.254]
["bitfinex","ETHUSD",1730382786568,3.83383,2608.4,2607.9,0.264]
["bitfinex","ETHUSD",1730382787038,3.83357,2608.6,2607.9,0.264]
["bitfinex","ETHUSD",1730382787209,3.83367,2608.5,2607.9,0.264]
["bitfinex","ETHUSD",1730382787418,3.83387,2608.4,2607.9,0.264]
["bitfinex","ETHUSD",1730382788149,4.80519216,2609.0,2608.3,0.01]
["bitfinex","ETHUSD",1730382788307,3.83325,2608.8,2608.3,0.01]
["bitfinex","ETHUSD",1730382789350,3.83336,2608.7,2608.4,0.254]
["bitfinex","ETHUSD",1730382789740,3.83336,2608.7,2608.3,0.01]
["bitfinex","ETHUSD",1730382790053,3.83341,2608.7,2608.3,0.01]
["bitfinex","ETHUSD",1730382790266,3.83366,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382790405,3.83392,2608.3,2608.1,0.01]
["bitfinex","ETHUSD",1730382790606,3.83406,2608.2,2608.1,0.01]
["bitfinex","ETHUSD",1730382790813,3.83391,2608.3,2608.1,0.01]
["bitfinex","ETHUSD",1730382791136,0.383366,2608.5,2608.1,0.01]
["bitfinex","ETHUSD",1730382791313,3.0,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1730382791314,3.83315,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1730382791518,3.8329,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1730382792151,4.72225,2609.1,2608.6,0.01]
["bitfinex","ETHUSD",1730382792518,3.83303,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1730382792716,3.83303,2608.9,2608.2,0.254]
["bitfinex","ETHUSD",1730382792943,3.83331,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1730382793261,3.83335,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1730382793573,3.83339,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1730382793858,3.83364,2608.5,2608.2,0.264]
["bitfinex","ETHUSD",1730382794421,1.95795222,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1730382794741,3.83229,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1730382795157,3.83239,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1730382795361,7.66481,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1730382795662,3.83239,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1730382796030,3.83222,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1730382796238,4.4316983,2609.6,2609.1,0.01]
["bitfinex","ETHUSD",1730382796561,3.83171,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382796867,3.83185,2609.7,2609.3,0.01]
["bitfinex","ETHUSD",1730382797319,3.83201,2609.6,2609.3,0.01]
["bitfinex","ETHUSD",1730382797759,3.83185,2609.7,2609.3,0.01]
["bitfinex","ETHUSD",1730382797929,1.24970483,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382798137,0.39922383,2609.8,2609.4,0.254]
["bitfinex","ETHUSD",1730382798348,0.39922383,2609.8,2609.5,0.01]
["bitfinex","ETHUSD",1730382798826,4.43093654,2610.1,2609.5,0.01]
["bitfinex","ETHUSD",1730382799026,3.83157,2609.9,2609.5,0.01]
["bitfinex","ETHUSD",1730382799741,3.83146,2610.0,2609.5,0.01]
["bitfinex","ETHUSD",1730382800235,0.59958654,2610.1,2609.5,0.01]
["bitfinex","ETHUSD",1730382800236,4.43086654,2610.1,2609.5,0.01]
["bitfinex","ETHUSD",1730382800436,3.83144,2610.0,2609.5,0.01]
["bitfinex","ETHUSD",1730382800777,8.26224654,2610.1,2609.5,0.01]
["bitfinex","ETHUSD",1730382801063,4.43086654,2610.1,2609.5,0.01]
["bitfinex","ETHUSD",1730382801272,4.43085654,2610.1,2609.7,0.01]
["bitfinex","ETHUSD",1730382801440,0.59958654,2610.1,2609.7,0.01]
["bitfinex","ETHUSD",1730382802932,0.59958654,2610.1,2609.9,0.01]
["bitfinex","ETHUSD",1730382803136,0.59958654,2610.1,2610.0,0.2556]
["bitfinex","ETHUSD",1730382804177,0.59958654,2610.1,2610.0,0.2656]
["bitfinex","ETHUSD",1730382806277,4.22965532,2610.7,2610.0,0.2656]
["bitfinex","ETHUSD",1730382806588,3.83054,2610.6,2610.0,0.2656]
["bitfinex","ETHUSD",1730382806905,4.22962532,2610.7,2610.0,0.2656]
["bitfinex","ETHUSD",1730382807278,3.83055,2610.6,2610.3,0.01]
["bitfinex","ETHUSD",1730382807479,3.83053,2610.6,2610.3,0.01]
["bitfinex","ETHUSD",1730382807695,4.22972532,2610.7,2610.1,0.01]
["bitfinex","ETHUSD",1730382808009,4.22972532,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382808010,3.8307,2610.5,2610.3,0.01]
["bitfinex","ETHUSD",1730382808294,4.22972532,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382808521,0.39923532,2610.7,2610.6,0.01]
["bitfinex","ETHUSD",1730382808867,3.82953,2611.3,2610.8,0.01]
["bitfinex","ETHUSD",1730382809268,3.82949,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1730382809269,3.82965,2611.2,2610.8,0.01]
["bitfinex","ETHUSD",1730382809701,3.82989,2611.1,2610.8,0.01]
["bitfinex","ETHUSD",1730382810212,3.82981,2611.1,2610.8,0.01]
["bitfinex","ETHUSD",1730382810366,3.82965,2611.2,2610.8,0.01]
["bitfinex","ETHUSD",1730382810567,3.82967,2611.2,2610.8,0.01]
["bitfinex","ETHUSD",1730382810802,3.96159216,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1730382811009,7.65902,2611.3,2610.8,0.01]
["bitfinex","ETHUSD",1730382811191,3.82965,2611.2,2610.8,0.01]
["bitfinex","ETHUSD",1730382811396,4.44960138,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1730382811397,3.82982,2611.1,2610.8,0.01]
["bitfinex","ETHUSD",1730382811564,3.82982,2611.1,2610.6,0.01]
["bitfinex","ETHUSD",1730382811904,7.65971,2611.1,2610.6,0.01]
["bitfinex","ETHUSD",1730382812091,3.82996,2611.0,2610.6,0.01]
["bitfinex","ETHUSD",1730382812416,0.50565507,2611.9,2610.9,0.2556]
["bitfinex","ETHUSD",1730382812616,0.8461,2611.7,2611.0,0.01]
["bitfinex","ETHUSD",1730382812767,0.8461,2611.7,2610.9,0.2556]
["bitfinex","ETHUSD",1730382812768,3.82986,2611.1,2610.7,0.01]
["bitfinex","ETHUSD",1730382813118,3.83017,2610.9,2610.5,0.01]
["bitfinex","ETHUSD",1730382813309,3.83067,2610.6,2610.1,0.01]
["bitfinex","ETHUSD",1730382813508,3.96159216,2610.8,2610.0,0.2556]
["bitfinex","ETHUSD",1730382813678,3.83091,2610.4,2610.0,0.2556]
["bitfinex","ETHUSD",1730382814004,3.83109,2610.3,2610.0,0.2556]
["bitfinex","ETHUSD",1730382814312,3.83109,2610.3,2609.9,0.01]
["bitfinex","ETHUSD",1730382814313,3.83134,2610.1,2609.9,0.01]
["bitfinex","ETHUSD",1730382814676,3.83109,2610.3,2609.9,0.01]
["bitfinex","ETHUSD",1730382815416,3.83133,2610.1,2609.7,0.2656]
["bitfinex","ETHUSD",1730382815592,7.66238,2610.2,2609.7,0.2656]
["bitfinex","ETHUSD",1730382815790,3.83136,2610.1,2609.7,0.2656]
["bitfinex","ETHUSD",1730382816176,3.83112,2610.2,2609.7,0.2656]
["bitfinex","ETHUSD",1730382816376,3.83149,2610.0,2609.7,0.2656]
["bitfinex","ETHUSD",1730382816809,3.8312,2610.2,2609.7,0.2656]
["bitfinex","ETHUSD",1730382816977,3.83099,2610.3,2609.7,0.2656]
["bitfinex","ETHUSD",1730382817177,4.79739216,2610.5,2609.7,0.2656]
["bitfinex","ETHUSD",1730382817377,3.83135,2610.1,2609.7,0.2656]
["bitfinex","ETHUSD",1730382818121,3.96159216,2611.1,2610.3,0.01]
["bitfinex","ETHUSD",1730382818423,3.83021,2610.9,2610.3,0.01]
["bitfinex","ETHUSD",1730382818623,3.83017,2610.9,2610.3,0.01]
["bitfinex","ETHUSD",1730382819184,0.8454,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382819390,4.67587,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382819620,3.83053,2610.6,2610.3,0.01]
["bitfinex","ETHUSD",1730382819822,4.6758,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382819989,0.8454,2611.3,2610.5,0.01]
["bitfinex","ETHUSD",1730382820189,0.8454,2611.3,2610.4,0.2556]
["bitfinex","ETHUSD",1730382820190,1.32609922,2611.3,2610.7,0.01]
["bitfinex","ETHUSD",1730382820395,3.82918,2611.6,2611.0,0.01]
["bitfinex","ETHUSD",1730382820614,3.82928,2611.5,2611.0,0.01]
["bitfinex","ETHUSD",1730382820775,3.82938,2611.4,2611.0,0.01]
["bitfinex","ETHUSD",1730382820982,0.8662,2611.6,2611.0,0.01]
["bitfinex","ETHUSD",1730382821300,3.82931,2611.5,2611.0,0.01]
["bitfinex","ETHUSD",1730382821517,3.82921,2611.5,2611.3,0.01]
["bitfinex","ETHUSD",1730382821817,4.56329051,2611.8,2611.3,0.01]
["bitfinex","ETHUSD",1730382822031,3.82892,2611.7,2611.3,0.01]
["bitfinex","ETHUSD",1730382822185,3.82897,2611.7,2611.3,0.01]
["bitfinex","ETHUSD",1730382822379,3.82915,2611.6,2611.3,0.01]
["bitfinex","ETHUSD",1730382822610,3.82888,2611.8,2611.3,0.01]
["bitfinex","ETHUSD",1730382822814,3.82872,2611.9,2611.5,0.01]
["bitfinex","ETHUSD",1730382823030,3.82851,2612.0,2611.6,0.2556]
["bitfinex","ETHUSD",1730382823313,0.9324,2612.4,2611.6,0.2556]
["bitfinex","ETHUSD",1730382823314,3.82863,2611.9,2611.8,0.01]
["bitfinex","ETHUSD",1730382823524,4.76033,2612.4,2611.8,0.01]
["bitfinex","ETHUSD",1730382823525,3.82838,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1730382823814,4.76033,2612.4,2611.8,0.01]
["bitfinex","ETHUSD",1730382823815,3.82804,2612.3,2611.8,0.01]
["bitfinex","ETHUSD",1730382824016,3.82859,2612.0,2611.6,0.2656]
["bitfinex","ETHUSD",1730382824216,3.82921,2611.5,2611.2,0.2656]
["bitfinex","ETHUSD",1730382824380,3.82943,2611.4,2611.2,0.2656]
["bitfinex","ETHUSD",1730382824806,3.82951,2611.3,2611.2,0.01]
["bitfinex","ETHUSD",1730382825005,3.82951,2611.3,2610.8,0.2656]
["bitfinex","ETHUSD",1730382825191,3.82936,2611.4,2610.8,0.2656]
["bitfinex","ETHUSD",1730382825393,3.83016,2610.9,2610.8,0.01]
["bitfinex","ETHUSD",1730382825699,3.82996,2611.0,2610.6,0.01]
["bitfinex","ETHUSD",1730382826204,3.8301,2610.9,2610.6,0.01]
["bitfinex","ETHUSD",1730382826717,3.83024,2610.8,2610.6,0.01]
["bitfinex","ETHUSD",1730382826924,3.8301,2610.9,2610.6,0.01]
["bitfinex","ETHUSD",1730382827421,3.83026,2610.8,2610.6,0.01]
["bitfinex","ETHUSD",1730382827725,0.8622,2612.2,2611.1,0.01]
["bitfinex","ETHUSD",1730382827896,0.8622,2612.2,2611.3,0.01]
["bitfinex","ETHUSD",1730382828097,3.82859,2612.0,2611.3,0.2656]
["bitfinex","ETHUSD",1730382828316,3.82833,2612.1,2611.6,0.01]
["bitfinex","ETHUSD",1730382828710,7.65675,2612.1,2611.6,0.01]
["bitfinex","ETHUSD",1730382828911,3.82855,2612.0,2611.6,0.01]
["bitfinex","ETHUSD",1730382829643,3.82863,2611.9,2611.6,0.01]
["bitfinex","ETHUSD",1730382830423,3.82885,2611.8,2611.6,0.01]
["bitfinex","ETHUSD",1730382830796,3.82885,2611.8,2611.4,0.01]
["bitfinex","ETHUSD",1730382830995,3.96159216,2611.7,2611.2,0.01]
["bitfinex","ETHUSD",1730382831200,3.82957,2611.3,2611.0,0.2664]
["bitfinex","ETHUSD",1730382831499,3.82969,2611.2,2611.0,0.2664]
["bitfinex","ETHUSD",1730382831806,3.82957,2611.3,2611.0,0.2664]
["bitfinex","ETHUSD",1730382832207,3.82879,2611.8,2611.0,0.2664]
["bitfinex","ETHUSD",1730382832392,3.82976,2611.2,2611.0,0.01]
["bitfinex","ETHUSD",1730382832593,3.8298,2611.1,2611.0,0.01]
["bitfinex","ETHUSD",1730382832898,3.82997,2611.0,2610.8,0.01]
["bitfinex","ETHUSD",1730382833120,3.83009,2610.9,2610.8,0.01]
["bitfinex","ETHUSD",1730382833627,3.83068,2610.5,2610.3,0.2564]
["bitfinex","ETHUSD",1730382833823,3.83068,2610.5,2609.3,0.01]
["bitfinex","ETHUSD",1730382833824,3.83097,2610.3,2610.0,0.2664]
["bitfinex","ETHUSD",1730382834026,0.8899,2610.7,2609.8,0.01]
["bitfinex","ETHUSD",1730382834027,3.83151,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730382834204,3.8315,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730382834402,0.8938,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1730382834711,0.8938,2609.9,2609.2,0.01]
["bitfinex","ETHUSD",1730382834712,3.83211,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382834913,3.83211,2609.6,2609.1,0.2564]
["bitfinex","ETHUSD",1730382834914,3.83231,2609.4,2609.1,0.2664]
["bitfinex","ETHUSD",1730382835115,3.83211,2609.6,2609.3,0.01]
["bitfinex","ETHUSD",1730382835939,3.8321,2609.6,2609.3,0.01]
["bitfinex","ETHUSD",1730382836098,3.83181,2609.8,2609.3,0.01]
["bitfinex","ETHUSD",1730382836437,3.83181,2609.8,2609.1,0.66704]
["bitfinex","ETHUSD",1730382836438,3.83187,2609.7,2609.5,0.01]
["bitfinex","ETHUSD",1730382836637,0.8504,2609.6,2609.0,3.84]
["bitfinex","ETHUSD",1730382836940,0.8504,2609.6,2608.2,0.01]
["bitfinex","ETHUSD",1730382836941,3.8331,2608.9,2608.6,0.01]
["bitfinex","ETHUSD",1730382837433,3.83288,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1730382837434,3.83318,2608.8,2608.6,0.01]
["bitfinex","ETHUSD",1730382837599,3.83288,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1730382837795,3.83318,2608.8,2608.6,0.01]
["bitfinex","ETHUSD",1730382838008,3.83273,2609.1,2608.6,0.01]
["bitfinex","ETHUSD",1730382838240,3.83265,2609.2,2608.6,0.01]
["bitfinex","ETHUSD",1730382838400,3.83273,2609.1,2608.6,0.01]
["bitfinex","ETHUSD",1730382838603,3.83264,2609.2,2608.8,0.01]
["bitfinex","ETHUSD",1730382838836,7.66448,2609.5,2608.8,0.01]
["bitfinex","ETHUSD",1730382839005,0.8504,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382839006,3.83209,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382839205,3.83196,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382839902,4.66975,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1730382840130,3.83195,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382840513,3.832,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382840842,3.83195,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382841001,3.83216,2609.5,2609.2,0.01]
["bitfinex","ETHUSD",1730382841334,3.83203,2609.6,2609.2,0.01]
["bitfinex","ETHUSD",1730382841641,3.83195,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382842036,4.66973,2609.9,2609.2,0.01]
["bitfinex","ETHUSD",1730382842210,3.83194,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382842538,3.83217,2609.5,2609.2,0.01]
["bitfinex","ETHUSD",1730382842955,3.83216,2609.5,2609.2,0.01]
["bitfinex","ETHUSD",1730382843097,3.83194,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1730382843312,0.8558,2610.2,2609.6,0.01]
["bitfinex","ETHUSD",1730382843517,4.23001868,2610.4,2609.9,0.01]
["bitfinex","ETHUSD",1730382843745,3.83091,2610.4,2609.9,0.01]
["bitfinex","ETHUSD",1730382843953,4.68642,2610.6,2609.9,0.01]
["bitfinex","ETHUSD",1730382844135,0.05,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382844340,0.05,2610.7,2610.3,0.2664]
["bitfinex","ETHUSD",1730382844620,3.88046,2610.7,2610.3,0.2664]
["bitfinex","ETHUSD",1730382844853,3.83079,2610.5,2610.1,0.01]
["bitfinex","ETHUSD",1730382845054,7.66157,2610.5,2610.1,0.01]
["bitfinex","ETHUSD",1730382845219,3.83078,2610.5,2610.1,0.01]
["bitfinex","ETHUSD",1730382845414,3.83063,2610.6,2610.1,0.01]
["bitfinex","ETHUSD",1730382845618,0.05,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382845852,3.83049,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382846154,7.71038,2610.9,2610.3,0.01]
["bitfinex","ETHUSD",1730382846366,3.8304,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730382846658,0.821038,2610.9,2610.3,0.01]
["bitfinex","ETHUSD",1730382846813,3.88009,2610.9,2610.3,0.01]
["bitfinex","ETHUSD",1730382847430,0.05,2610.9,2610.8,0.01]
["bitfinex","ETHUSD",1730382847640,5.28514252,2611.6,2610.8,0.01]
["bitfinex","ETHUSD",1730382847641,3.82996,2611.0,2610.8,0.01]
["bitfinex","ETHUSD",1730382847963,3.83017,2610.9,2610.6,0.2664]
["bitfinex","ETHUSD",1730382848163,0.383017,2610.9,2610.6,0.2664]
["bitfinex","ETHUSD",1730382848466,7.65981,2611.1,2610.6,0.2664]
["bitfinex","ETHUSD",1730382848467,3.82996,2611.0,2610.6,0.2664]
["bitfinex","ETHUSD",1730382848630,3.82989,2611.1,2610.6,0.2664]
["bitfinex","ETHUSD",1730382848820,3.83003,2611.0,2610.6,0.2664]
["bitfinex","ETHUSD",1730382849128,3.82987,2611.1,2610.8,0.01]
["bitfinex","ETHUSD",1730382849323,3.82995,2611.0,2610.8,0.01]
["bitfinex","ETHUSD",1730382849517,3.82995,2611.0,2610.1,0.55]
["bitfinex","ETHUSD",1730382849518,3.83033,2610.8,2610.4,0.01]
["bitfinex","ETHUSD",1730382849730,3.83009,2610.9,2610.4,0.01]
["bitfinex","ETHUSD",1730382850025,3.83046,2610.7,2610.4,0.01]
["bitfinex","ETHUSD",1730382850226,3.8307,2610.5,2610.2,0.2664]
["bitfinex","ETHUSD",1730382850427,3.83059,2610.6,2610.2,0.2664]
["bitfinex","ETHUSD",1730382850641,0.8737,2610.9,2610.2,0.2664]
["bitfinex","ETHUSD",1730382850642,3.83093,2610.4,2610.2,0.2664]
["bitfinex","ETHUSD",1730382850873,3.83093,2610.4,2609.2,0.01]
["bitfinex","ETHUSD",1730382850874,3.83113,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1730382851075,4.7038,2610.9,2610.0,0.01]
["bitfinex","ETHUSD",1730382851076,3.83107,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1730382852777,3.83113,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1730382853354,3.83127,2610.1,2609.9,0.01]
["bitfinex","ETHUSD",1730382853778,3.83108,2610.3,2609.9,0.01]
["bitfinex","ETHUSD",1730382854080,3.83039,2610.7,2610.2,0.01]
["bitfinex","ETHUSD",1730382854384,3.83025,2610.8,2610.2,0.01]
["bitfinex","ETHUSD",1730382854882,0.770352,2610.9,2610.5,0.01]
["bitfinex","ETHUSD",1730382854883,3.8301,2610.9,2610.5,0.01]
["bitfinex","ETHUSD",1730382855184,3.83003,2611.0,2610.5,0.01]
["bitfinex","ETHUSD",1730382855558,3.82981,2611.1,2610.5,0.01]
["bitfinex","ETHUSD",1730382856059,0.8894,2611.5,2610.5,0.01]
["bitfinex","ETHUSD",1730382856060,3.82936,2611.4,2610.5,0.01]
["bitfinex","ETHUSD",1730382856384,3.83003,2611.0,2610.5,0.01]
["bitfinex","ETHUSD",1730382856885,4.40694252,2611.2,2610.4,0.2564]
["bitfinex","ETHUSD",1730382857097,3.83104,2610.3,2610.1,0.01]
["bitfinex","ETHUSD",1730382857854,3.95772496,2610.7,2610.0,0.2564]
["bitfinex","ETHUSD",1730382858092,3.83123,2610.2,2610.0,0.2564]
["bitfinex","ETHUSD",1730382858297,3.83212,2609.6,2609.4,0.2564]
["bitfinex","ETHUSD",1730382858500,3.83212,2609.6,2608.3,0.06656169]
["bitfinex","ETHUSD",1730382858501,3.95772496,2609.8,2609.2,0.01]
["bitfinex","ETHUSD",1730382858707,3.95772496,2609.8,2609.0,0.2664]
["bitfinex","ETHUSD",1730382858708,3.83244,2609.3,2609.0,0.2664]
["bitfinex","ETHUSD",1730382858871,3.83266,2609.2,2608.9,0.01]
["bitfinex","ETHUSD",1730382859380,3.83266,2609.2,2608.7,0.01]
["bitfinex","ETHUSD",1730382859706,3.83296,2609.0,2608.7,0.01]
["bitfinex","ETHUSD",1730382860070,3.8331,2608.9,2608.6,0.2564]
["bitfinex","ETHUSD",1730382860269,3.8331,2608.9,2608.3,0.2657]
["bitfinex","ETHUSD",1730382860496,3.83332,2608.7,2608.3,0.2657]
["bitfinex","ETHUSD",1730382860965,3.83332,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1730382861280,3.83326,2608.8,2608.3,0.2557]
["bitfinex","ETHUSD",1730382861678,3.83326,2608.8,2608.3,0.2657]
["bitfinex","ETHUSD",1730382861914,3.83334,2608.7,2608.3,0.2657]
["bitfinex","ETHUSD",1730382862284,3.83326,2608.8,2608.3,0.2657]
["bitfinex","ETHUSD",1730382862487,3.83355,2608.6,2608.3,0.2657]
["bitfinex","ETHUSD",1730382862697,7.66714,2608.6,2608.3,0.2657]
["bitfinex","ETHUSD",1730382862898,0.911,2609.1,2608.1,0.01]
["bitfinex","ETHUSD",1730382862899,3.83385,2608.4,2608.1,0.01]
["bitfinex","ETHUSD",1730382863615,0.383385,2608.4,2607.6,0.2557]
["bitfinex","ETHUSD",1730382863774,0.383385,2608.4,2607.3,0.2557]
["bitfinex","ETHUSD",1730382863775,3.83479,2607.7,2607.3,0.2557]
["bitfinex","ETHUSD",1730382863972,3.83497,2607.6,2607.3,0.2557]
["bitfinex","ETHUSD",1730382864216,3.83496,2607.6,2607.3,0.2557]
["bitfinex","ETHUSD",1730382864507,3.83544,2607.3,2607.1,0.0666134]
["bitfinex","ETHUSD",1730382864716,3.83535,2607.4,2607.1,0.0666134]
["bitfinex","ETHUSD",1730382864875,3.83547,2607.3,2607.1,0.0666134]
["bitfinex","ETHUSD",1730382865072,3.83519,2607.5,2607.1,0.0666134]
["bitfinex","ETHUSD",1730382865586,3.83483,2607.7,2607.1,0.0666134]
["bitfinex","ETHUSD",1730382865587,3.83479,2607.7,2607.2,0.01]
["bitfinex","ETHUSD",1730382865786,0.848,2608.0,2607.2,0.01]
["bitfinex","ETHUSD",1730382865787,3.83477,2607.8,2607.2,0.01]
["bitfinex","ETHUSD",1730382866081,7.68248,2608.0,2607.4,0.01]
["bitfinex","ETHUSD",1730382866082,4.68248,2608.0,2607.4,0.01]
["bitfinex","ETHUSD",1730382866266,3.83448,2608.0,2607.6,0.01]
["bitfinex","ETHUSD",1730382866471,3.83412,2608.2,2607.6,0.01]
["bitfinex","ETHUSD",1730382866668,3.83391,2608.3,2607.8,0.01]
["bitfinex","ETHUSD",1730382866906,3.83409,2608.2,2607.8,0.01]
["bitfinex","ETHUSD",1730382867208,3.83407,2608.2,2607.8,0.01]
["bitfinex","ETHUSD",1730382867411,0.39134962,2608.2,2607.3,0.2557]
["bitfinex","ETHUSD",1730382867575,3.83484,2607.7,2607.3,0.2657]
["bitfinex","ETHUSD",1730382867775,3.83391,2608.3,2607.5,0.01]
["bitfinex","ETHUSD",1730382868123,3.83391,2608.3,2606.3,4.40932329]
["bitfinex","ETHUSD",1730382868124,0.8647,2607.8,2606.9,0.2657]
["bitfinex","ETHUSD",1730382868409,3.83538,2607.3,2606.9,0.2657]
["bitfinex","ETHUSD",1730382868616,3.8351,2607.5,2606.9,0.2657]
["bitfinex","ETHUSD",1730382868823,3.83465,2607.8,2607.4,0.01]
["bitfinex","ETHUSD",1730382868970,3.8805,2608.4,2607.4,0.01]
["bitfinex","ETHUSD",1730382869173,1.21235033,2608.3,2607.4,0.01]
["bitfinex","ETHUSD",1730382869413,1.21235033,2608.3,2606.9,0.2557]
["bitfinex","ETHUSD",1730382869414,3.83488,2607.7,2607.3,0.01]
["bitfinex","ETHUSD",1730382869582,7.66977,2607.7,2607.3,0.01]
["bitfinex","ETHUSD",1730382869787,3.83453,2607.9,2607.4,0.2557]
["bitfinex","ETHUSD",1730382869986,3.8348,2607.7,2607.4,0.2557]
["bitfinex","ETHUSD",1730382870183,7.67032,2607.5,2606.9,0.2657]
["bitfinex","ETHUSD",1730382870371,3.83551,2607.3,2606.9,0.2657]
["bitfinex","ETHUSD",1730382870784,3.83536,2607.4,2606.9,0.2657]
["bitfinex","ETHUSD",1730382871112,3.83486,2607.7,2607.1,0.01]
["bitfinex","ETHUSD",1730382871707,3.83496,2607.6,2607.1,0.01]
["bitfinex","ETHUSD",1730382872070,3.83472,2607.8,2607.1,0.01]
["bitfinex","ETHUSD",1730382872708,8.25082329,2608.1,2607.1,0.01]
["bitfinex","ETHUSD",1730382873026,3.83494,2607.7,2607.2,0.2557]
["bitfinex","ETHUSD",1730382873512,3.83472,2607.8,2607.2,0.2557]
["bitfinex","ETHUSD",1730382873883,3.83483,2607.7,2607.2,0.2557]
["bitfinex","ETHUSD",1730382874091,3.83483,2607.7,2607.3,0.01]
["bitfinex","ETHUSD",1730382874302,3.83472,2607.8,2607.3,0.01]
["bitfinex","ETHUSD",1730382874504,3.83656,2606.5,2605.1,0.59998675]
["bitfinex","ETHUSD",1730382874820,3.84703,2606.2,2604.6,4.40932329]
["bitfinex","ETHUSD",1730382874973,0.07671093,2606.1,2605.0,0.18]
["bitfinex","ETHUSD",1730382875502,0.07671093,2606.1,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382875918,3.83702,2606.2,2605.0,3.86]
["bitfinex","ETHUSD",1730382876076,0.07671093,2606.1,2605.0,3.86]
["bitfinex","ETHUSD",1730382876692,3.84746,2605.9,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382876909,0.07671093,2605.8,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382877172,0.08671093,2606.0,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382877318,0.01,2605.9,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382877524,3.84754,2605.9,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382877709,0.07671093,2605.8,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382878079,3.83701,2606.2,2605.0,0.07675909]
["bitfinex","ETHUSD",1730382878314,3.83752,2605.9,2604.8,3.9783503]
["bitfinex","ETHUSD",1730382878621,0.07671093,2605.8,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382878798,3.83782,2605.7,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382879115,0.07671093,2605.6,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382879323,0.07671093,2605.7,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382879481,0.08671093,2605.7,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382879832,3.83796,2605.6,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382880002,0.07671093,2605.5,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382880318,0.07671093,2605.7,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382880692,3.91455093,2605.7,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382881142,0.85292002,2605.7,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382881330,3.83818,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382881503,3.92484093,2605.5,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382881702,0.07671093,2605.5,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382881907,3.91423093,2605.9,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382882236,3.83759,2605.8,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382882408,0.07671093,2605.7,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382882610,3.83791,2605.6,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382882942,0.07671093,2605.5,2604.9,3.1272264]
["bitfinex","ETHUSD",1730382883145,3.92482093,2605.5,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382883355,0.01,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382883538,3.0,2606.0,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382883539,3.83774,2605.7,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382883738,0.07671093,2605.6,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382884040,3.8381,2605.5,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382884205,3.92489093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382885108,6.92489093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382885755,3.92489093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382885956,4.78994502,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382886541,0.94176502,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1730382886745,0.07671093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382886952,0.07671093,2605.4,2604.9,3.9661364]
["bitfinex","ETHUSD",1730382887248,3.91489093,2605.4,2604.9,3.9661364]
["bitfinex","ETHUSD",1730382887458,3.91489093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382888009,7.81699093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382888235,7.74028,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382888444,9.29629486,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382888853,6.29629486,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382889066,6.37300579,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382890171,4.82699093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382890329,4.75028,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382890525,4.82699093,2605.4,2604.9,0.1272264]
["bitfinex","ETHUSD",1730382891237,3.97174858,2605.8,2605.3,3.86578682]
["bitfinex","ETHUSD",1730382891238,3.83762,2605.8,2605.3,3.86578682]
["bitfinex","ETHUSD",1730382891435,0.07671093,2605.7,2605.4,0.38657868]
["bitfinex","ETHUSD",1730382891738,0.07671093,2605.7,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382891739,3.91446093,2605.7,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382892272,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382892427,3.92489093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382892828,4.80779093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382893059,8.67238002,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382893263,8.59566909,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382893936,0.8929,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382894149,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382894970,0.08671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382895122,3.92489093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382895523,0.07671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382895831,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382896644,3.92489093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382896844,7.70119102,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382897049,7.62448009,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382897269,8.45418009,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382899631,3.84818,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382899881,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382900168,0.07671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382900471,3.92489093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382900771,4.82829093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382900934,5.69493102,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382901472,8.69493102,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382901674,8.61822009,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382902136,7.71482009,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382902331,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382902551,0.08671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382903056,0.07671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382903379,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382903584,3.92489093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382903764,0.08671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382903972,0.07671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382904195,0.08671093,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1730382904346,3.83768,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1730382904347,0.07671093,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1730382904546,3.91445093,2605.7,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382904845,3.84795,2605.6,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382905044,0.07671093,2605.5,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382905647,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382905948,3.84818,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382906560,0.01,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382906782,0.08671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382906950,1.22135672,2607.3,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382906951,0.01,2605.5,2605.3,3.86587682]
["bitfinex","ETHUSD",1730382907543,3.84813,2605.5,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382907850,0.07671093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382908499,0.93551093,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382908645,12.2237956,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382908850,12.14708467,2605.4,2605.3,0.02755682]
["bitfinex","ETHUSD",1730382910858,0.01,2604.3,2604.0,0.4]
["bitfinex","ETHUSD",1730382911073,0.01,2604.2,2604.0,0.4]
["bitfinex","ETHUSD",1730382911273,3.84009,2604.1,2604.0,0.4]
["bitfinex","ETHUSD",1730382911999,4.61676709,2604.1,2604.0,0.4]
["bitfinex","ETHUSD",1730382912205,4.61676709,2604.1,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382912206,3.85054,2603.8,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382912385,6.92725093,2603.8,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382912715,0.08671093,2603.8,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382913059,3.92725093,2603.8,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382913274,5.00401502,2603.8,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382913477,3.92725093,2603.8,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382913657,0.07671093,2603.8,2603.7,5.89912302]
["bitfinex","ETHUSD",1730382913861,0.08671093,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1730382914111,0.08671093,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1730382914407,0.07671093,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1730382914701,0.05,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1730382914702,0.8219,2605.3,2604.5,0.55]
["bitfinex","ETHUSD",1730382914902,0.07671093,2605.2,2604.6,0.45985442]
["bitfinex","ETHUSD",1730382915117,0.07671093,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1730382915403,0.07671093,2605.2,2604.6,0.45985442]
["bitfinex","ETHUSD",1730382915404,0.08671093,2605.2,2604.6,0.45985442]
["bitfinex","ETHUSD",1730382915606,0.08671093,2605.2,2604.2,3.07678001]
["bitfinex","ETHUSD",1730382915607,7.67739,2605.1,2604.5,7.67878]
["bitfinex","ETHUSD",1730382915757,0.07671093,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1730382915963,3.8492,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1730382916201,0.01,2604.6,2604.3,7.67941]
["bitfinex","ETHUSD",1730382916402,0.01,2604.6,2603.8,3.97174858]
["bitfinex","ETHUSD",1730382916634,0.01,2604.6,2603.8,4.10037732]
["bitfinex","ETHUSD",1730382916910,0.01,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1730382917198,3.91601093,2604.7,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382917199,0.01,2604.1,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382917566,3.92681093,2604.1,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382917771,0.01,2603.9,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382918009,0.01,2603.9,2603.7,5.89912302]
["bitfinex","ETHUSD",1730382918300,0.08671093,2604.1,2603.8,3.84047]
["bitfinex","ETHUSD",1730382918688,0.08671093,2604.1,2603.9,3.84035]
["bitfinex","ETHUSD",1730382918887,3.83961,2604.5,2603.9,3.84035]
["bitfinex","ETHUSD",1730382918888,0.07671093,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1730382919089,0.01,2604.9,2604.1,4.73978958]
["bitfinex","ETHUSD",1730382919296,0.07671093,2605.1,2604.4,3.97174858]
["bitfinex","ETHUSD",1730382919471,0.01,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1730382919665,0.08671093,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1730382920166,0.08671093,2605.3,2605.0,3.83872]
["bitfinex","ETHUSD",1730382920369,0.01,2605.1,2604.2,3.0]
["bitfinex","ETHUSD",1730382920603,0.01,2604.7,2604.4,3.83951]
["bitfinex","ETHUSD",1730382920868,0.01,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1730382921296,0.01,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1730382921670,0.08671093,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1730382921870,0.07671093,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1730382922071,3.92533093,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1730382922340,0.01,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1730382922499,0.01,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1730382922500,3.84914,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1730382922680,0.01,2604.4,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382922896,0.01,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1730382923272,0.08671093,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1730382923467,0.08671093,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1730382923719,0.8219,2604.9,2604.1,3.84009]
["bitfinex","ETHUSD",1730382923903,0.48251309,2605.1,2604.1,3.84009]
["bitfinex","ETHUSD",1730382923904,0.07671093,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1730382924078,0.08671093,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1730382924407,0.01,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1730382924770,0.01,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1730382925625,0.07671093,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1730382925773,0.01,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1730382925972,0.01,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1730382926172,0.07671093,2605.3,2605.0,3.8387]
["bitfinex","ETHUSD",1730382926377,0.07671093,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1730382926597,0.07671093,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1730382926814,0.12671093,2605.8,2605.6,3.83782]
["bitfinex","ETHUSD",1730382927129,0.07671093,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1730382927426,0.07671093,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1730382927726,0.07671093,2606.2,2606.1,3.83709]
["bitfinex","ETHUSD",1730382927925,0.07671093,2606.7,2606.5,3.83646]
["bitfinex","ETHUSD",1730382928077,0.07671093,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1730382928078,0.08671093,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1730382928276,0.08671093,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1730382928494,0.07671093,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1730382928694,0.01,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1730382929018,0.01,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1730382929318,0.07671093,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1730382929507,0.05,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1730382929716,0.07671093,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1730382929881,0.08671093,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1730382930204,0.46116893,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1730382930411,0.46116893,2607.8,2606.9,4.42471457]
["bitfinex","ETHUSD",1730382930412,0.07671093,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1730382930585,0.07671093,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1730382930780,0.07671093,2608.2,2607.3,3.0]
["bitfinex","ETHUSD",1730382931081,0.07671093,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1730382931282,0.46878102,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1730382931799,0.46878102,2608.2,2607.3,3.83534]
["bitfinex","ETHUSD",1730382931800,0.01,2607.9,2607.3,3.83534]
["bitfinex","ETHUSD",1730382931982,0.08671093,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1730382932336,0.01,2607.7,2607.2,3.83547]
["bitfinex","ETHUSD",1730382932484,0.01,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1730382932821,0.01,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1730382933185,0.01,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1730382933186,0.08671093,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1730382933386,0.08671093,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1730382933608,0.08671093,2607.7,2606.8,6.26602]
["bitfinex","ETHUSD",1730382933609,3.84537,2607.4,2606.8,6.26602]
["bitfinex","ETHUSD",1730382933951,0.46124793,2607.3,2606.8,2.43]
["bitfinex","ETHUSD",1730382934100,0.01,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1730382934302,0.01,2607.2,2606.6,3.83627]
["bitfinex","ETHUSD",1730382934509,0.01,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1730382934909,0.01,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1730382935141,0.01,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1730382935546,0.01,2607.0,2606.7,7.67234]
["bitfinex","ETHUSD",1730382935709,0.01,2607.0,2606.8,3.83607]
["bitfinex","ETHUSD",1730382936015,0.07671093,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1730382936216,0.01,2607.2,2606.2,3.0]
["bitfinex","ETHUSD",1730382936217,0.01,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1730382936405,0.01,2607.2,2606.4,3.83664]
["bitfinex","ETHUSD",1730382936406,0.07671093,2607.3,2606.4,3.83664]
["bitfinex","ETHUSD",1730382936609,0.01,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1730382936826,0.01,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1730382936827,0.08671093,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1730382937119,0.01,2607.8,2607.0,3.55]
["bitfinex","ETHUSD",1730382937324,0.01,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1730382937796,0.01,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1730382938007,0.01,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1730382938285,0.01,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1730382938642,0.01,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1730382938980,0.07671093,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1730382939185,0.05,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1730382939351,0.12671093,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1730382939682,0.12671093,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1730382939886,0.12671093,2608.5,2607.7,8.63293357]
["bitfinex","ETHUSD",1730382939887,0.12671093,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1730382940044,0.12671093,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1730382940381,0.05,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1730382940541,0.07671093,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1730382940743,0.05,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1730382940946,0.05,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1730382941196,0.05,2608.9,2608.7,7.66664]
["bitfinex","ETHUSD",1730382941397,0.05,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1730382941694,0.05,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1730382941900,0.01,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1730382942060,0.01,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1730382942258,0.01,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1730382942495,0.8685,2608.6,2608.1,7.6682]
["bitfinex","ETHUSD",1730382942716,0.01,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1730382942876,3.84393,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1730382943059,0.84448793,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1730382943479,0.9449,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1730382943669,0.01,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1730382943876,0.01,2608.7,2608.4,3.83373]
["bitfinex","ETHUSD",1730382944207,0.01,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1730382945164,0.01,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1730382945360,0.01,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1730382945565,0.01,2608.7,2608.2,3.33397]
["bitfinex","ETHUSD",1730382945566,0.87880009,2608.7,2608.2,3.33397]
["bitfinex","ETHUSD",1730382945763,0.07671093,2608.6,2608.2,3.33397]
["bitfinex","ETHUSD",1730382946012,3.83414,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1730382946308,3.83414,2608.2,2607.2,3.83548]
["bitfinex","ETHUSD",1730382946309,3.83451,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1730382946607,0.08671093,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1730382946790,0.08671093,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1730382946989,0.08671093,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1730382947206,3.92144093,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1730382947495,3.92144093,2607.8,2607.1,6.26563]
["bitfinex","ETHUSD",1730382947496,3.84495,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1730382947698,3.91181093,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1730382947874,0.01,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1730382948079,0.01,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1730382948389,3.84523,2607.4,2606.2,4.42471457]
["bitfinex","ETHUSD",1730382948698,0.07671093,2607.3,2607.1,3.83555]
["bitfinex","ETHUSD",1730382949105,0.07671093,2607.3,2606.7,3.83622]
["bitfinex","ETHUSD",1730382949275,0.01,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1730382949474,0.8601,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1730382950079,0.01,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1730382951208,0.08671093,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1730382951410,0.01,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1730382951610,0.07671093,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1730382951907,0.07671093,2607.5,2607.3,3.83525]
["bitfinex","ETHUSD",1730382952205,0.07671093,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1730382952435,0.01,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1730382952604,0.01,2607.3,2606.9,7.67175]
["bitfinex","ETHUSD",1730382952814,0.01,2607.3,2606.5,3.8365]
["bitfinex","ETHUSD",1730382952815,0.01,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1730382952969,0.8282,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1730382953167,0.07671093,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1730382953515,0.07671093,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1730382954026,0.07671093,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1730382954390,0.07671093,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1730382954395,0.01,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1730382954628,0.01,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1730382954921,3.92298093,2606.7,2606.2,7.6739]
["bitfinex","ETHUSD",1730382955209,0.08671093,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1730382955370,0.08671093,2606.7,2606.5,3.83646]
["bitfinex","ETHUSD",1730382955572,0.08671093,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1730382955775,0.8182,2607.0,2606.0,3.83721]
["bitfinex","ETHUSD",1730382955776,0.01,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1730382955976,0.01,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1730382956282,0.01,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1730382956283,0.8174,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1730382956607,0.07671093,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1730382956770,4.6064,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1730382956771,0.01,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1730382957117,0.01,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1730382957274,0.01,2605.5,2605.3,7.67646]
["bitfinex","ETHUSD",1730382957475,0.01,2605.5,2604.5,0.01]
["bitfinex","ETHUSD",1730382957805,0.01,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1730382957806,0.08671093,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1730382958011,0.08671093,2605.5,2604.7,0.07677488]
["bitfinex","ETHUSD",1730382958212,0.08671093,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1730382958412,0.08671093,2605.5,2604.7,0.0767749]
["bitfinex","ETHUSD",1730382958574,0.01,2605.5,2604.7,0.0767749]
["bitfinex","ETHUSD",1730382958897,0.01,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1730382959104,0.07671093,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1730382959605,0.01,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1730382959905,0.08671093,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1730382960133,0.08671093,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1730382960342,0.01,2605.5,2604.5,3.0]
["bitfinex","ETHUSD",1730382960633,0.01,2605.1,2604.4,3.86]
["bitfinex","ETHUSD",1730382960838,0.01,2604.9,2604.4,4.49]
["bitfinex","ETHUSD",1730382961346,0.01,2604.9,2603.8,4.41471457]
["bitfinex","ETHUSD",1730382961347,0.7575,2604.8,2603.8,4.41471457]
["bitfinex","ETHUSD",1730382961523,0.83421093,2605.1,2604.1,0.07679398]
["bitfinex","ETHUSD",1730382961842,0.7675,2605.4,2604.2,4.42471457]
["bitfinex","ETHUSD",1730382962024,0.07671093,2605.3,2604.2,4.42471457]
["bitfinex","ETHUSD",1730382962334,0.07671093,2605.3,2604.3,3.0]
["bitfinex","ETHUSD",1730382962540,0.07671093,2605.3,2604.5,0.55]
["bitfinex","ETHUSD",1730382963128,0.01,2605.0,2604.4,0.74247146]
["bitfinex","ETHUSD",1730382963300,0.01,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1730382964040,0.7573,2604.9,2603.8,4.41471457]
["bitfinex","ETHUSD",1730382964243,0.07671093,2604.8,2603.8,4.41471457]
["bitfinex","ETHUSD",1730382964605,0.7794,2605.3,2604.2,4.42471457]
["bitfinex","ETHUSD",1730382964913,0.7794,2605.3,2604.2,4.41471457]
["bitfinex","ETHUSD",1730382964914,0.07671093,2605.2,2604.2,4.41471457]
["bitfinex","ETHUSD",1730382965130,0.07671093,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1730382965330,0.08671093,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1730382965541,0.08671093,2605.2,2604.2,0.55]
["bitfinex","ETHUSD",1730382965845,0.08671093,2605.2,2604.3,0.3936]
["bitfinex","ETHUSD",1730382966146,0.07671093,2605.2,2604.4,0.55]
["bitfinex","ETHUSD",1730382966942,0.01,2604.6,2604.1,0.386]
["bitfinex","ETHUSD",1730382967239,3.92607093,2604.6,2603.4,4.41471457]
["bitfinex","ETHUSD",1730382967439,3.92607093,2604.6,2603.1,0.06668747]
["bitfinex","ETHUSD",1730382967440,3.84967,2604.4,2603.1,0.06668747]
["bitfinex","ETHUSD",1730382967664,0.89461093,2604.3,2603.0,4.42471457]
["bitfinex","ETHUSD",1730382968364,0.01,2604.0,2603.0,4.41471457]
["bitfinex","ETHUSD",1730382968572,0.01,2604.2,2603.0,4.42471457]
["bitfinex","ETHUSD",1730382968771,0.89461093,2604.3,2603.7,2.26428732]
["bitfinex","ETHUSD",1730382968931,0.01,2604.4,2603.7,2.26428732]
["bitfinex","ETHUSD",1730382968932,0.84951093,2604.6,2603.8,0.07680927]
["bitfinex","ETHUSD",1730382969134,0.83951093,2604.6,2603.8,0.07680072]
["bitfinex","ETHUSD",1730382969361,0.84951093,2604.6,2603.8,0.2341088]
["bitfinex","ETHUSD",1730382970140,0.01,2604.3,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382970645,0.84951093,2604.6,2603.7,2.05844302]
["bitfinex","ETHUSD",1730382970968,0.07671093,2604.6,2603.9,3.0]
["bitfinex","ETHUSD",1730382971137,0.7946,2604.9,2603.9,3.0]
["bitfinex","ETHUSD",1730382971138,0.07671093,2604.8,2603.9,3.0]
["bitfinex","ETHUSD",1730382971347,0.05,2605.1,2604.2,4.41471457]
["bitfinex","ETHUSD",1730382971546,0.05,2605.1,2604.3,3.62678247]
["bitfinex","ETHUSD",1730382971966,0.7846,2605.8,2605.1,3.55]
["bitfinex","ETHUSD",1730382972130,0.7846,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1730382972327,0.7846,2605.8,2605.3,0.3626755]
["bitfinex","ETHUSD",1730382972552,0.07671093,2605.7,2604.7,3.55]
["bitfinex","ETHUSD",1730382972765,0.07671093,2605.7,2604.7,3.56]
["bitfinex","ETHUSD",1730382973176,0.07671093,2605.7,2604.1,0.18]
["bitfinex","ETHUSD",1730382973177,0.7971,2606.2,2605.1,3.55]
["bitfinex","ETHUSD",1730382973331,0.7871,2606.2,2605.5,3.0]
["bitfinex","ETHUSD",1730382973527,0.7871,2606.2,2605.6,0.81822213]
["bitfinex","ETHUSD",1730382973729,0.01,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1730382973730,0.07671093,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1730382974744,0.08671093,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1730382975979,0.08671093,2606.6,2605.4,4.41471457]
["bitfinex","ETHUSD",1730382975980,0.01,2606.0,2605.1,3.0]
["bitfinex","ETHUSD",1730382976215,0.08671093,2606.0,2605.2,0.74147146]
["bitfinex","ETHUSD",1730382976582,0.08671093,2606.0,2604.7,3.86]
["bitfinex","ETHUSD",1730382976583,3.92402093,2606.0,2604.7,3.86]
["bitfinex","ETHUSD",1730382976906,0.7522,2605.4,2604.7,3.86]
["bitfinex","ETHUSD",1730382977109,0.08671093,2605.3,2604.7,3.86]
["bitfinex","ETHUSD",1730382977418,0.01,2605.1,2604.7,3.86]
["bitfinex","ETHUSD",1730382978201,0.795,2604.8,2604.0,0.74147146]
["bitfinex","ETHUSD",1730382978388,0.07671093,2604.7,2604.0,0.74147146]
["bitfinex","ETHUSD",1730382979389,0.795,2604.8,2604.1,0.07679467]
["bitfinex","ETHUSD",1730382979585,0.8217,2605.1,2604.2,4.41471457]
["bitfinex","ETHUSD",1730382979816,0.8217,2605.1,2604.3,0.44147146]
["bitfinex","ETHUSD",1730382979817,0.07671093,2605.0,2604.3,0.44147146]
["bitfinex","ETHUSD",1730382980416,0.01,2604.4,2603.7,5.91844302]
["bitfinex","ETHUSD",1730382980621,0.08671093,2604.4,2603.7,5.91844302]
["bitfinex","ETHUSD",1730382980794,0.08671093,2604.4,2603.7,5.91692848]
["bitfinex","ETHUSD",1730382981914,0.01,2604.1,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382982217,0.8099,2604.0,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382982425,0.88661093,2604.0,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382982919,0.01,2603.9,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382983078,0.01,2604.6,2603.7,2.26262133]
["bitfinex","ETHUSD",1730382983278,0.08671093,2604.6,2603.7,2.26262133]
["bitfinex","ETHUSD",1730382983519,0.08671093,2604.6,2603.9,3.0]
["bitfinex","ETHUSD",1730382984124,0.03837,2605.1,2603.9,3.0767981]
["bitfinex","ETHUSD",1730382984125,0.01,2604.9,2603.9,3.0767981]
["bitfinex","ETHUSD",1730382984306,0.88091093,2605.0,2604.2,4.41471457]
["bitfinex","ETHUSD",1730382984629,0.03837,2605.1,2604.3,4.06825395]
["bitfinex","ETHUSD",1730382984799,0.03837,2605.1,2604.3,3.99147146]
["bitfinex","ETHUSD",1730382984998,0.03837,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1730382985196,0.03837,2605.1,2604.6,0.07677896]
["bitfinex","ETHUSD",1730382985405,0.03837,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1730382985727,0.03837,2605.1,2604.3,3.44147146]
["bitfinex","ETHUSD",1730382985928,0.03837,2605.1,2604.4,0.7856186]
["bitfinex","ETHUSD",1730382985929,0.01,2605.0,2604.4,0.7856186]
["bitfinex","ETHUSD",1730382986082,0.07671093,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1730382986287,0.11508093,2605.1,2604.5,0.62678988]
["bitfinex","ETHUSD",1730382986599,0.03837,2605.1,2604.5,0.62678988]
["bitfinex","ETHUSD",1730382986908,0.03837,2605.1,2604.7,3.55]
["bitfinex","ETHUSD",1730382987118,0.76,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1730382987323,0.76,2605.7,2605.0,4.41471457]
["bitfinex","ETHUSD",1730382987629,0.01,2605.9,2605.1,3.55]
["bitfinex","ETHUSD",1730382987857,0.08671093,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1730382988423,0.08671093,2605.9,2604.7,3.01]
["bitfinex","ETHUSD",1730382988624,0.08671093,2605.9,2604.8,0.55]
["bitfinex","ETHUSD",1730382989504,0.01,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1730382989702,0.08671093,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1730382990630,4.59738,2606.0,2604.3,3.45147146]
["bitfinex","ETHUSD",1730382990631,0.01,2605.0,2604.3,0.44147146]
["bitfinex","ETHUSD",1730382990814,0.01,2605.0,2604.2,2.44]
["bitfinex","ETHUSD",1730382991121,0.07671093,2605.1,2604.2,2.44]
["bitfinex","ETHUSD",1730382991122,0.07671093,2605.1,2604.3,0.07678813]
["bitfinex","ETHUSD",1730382991322,0.07671093,2605.1,2604.2,2.44]
["bitfinex","ETHUSD",1730382992090,0.01,2604.9,2604.2,2.44]
["bitfinex","ETHUSD",1730382992317,0.01,2604.9,2603.8,4.41471457]
["bitfinex","ETHUSD",1730382992531,0.01,2604.9,2603.9,1.03316431]
["bitfinex","ETHUSD",1730382993411,0.01,2604.7,2603.9,1.03316431]
["bitfinex","ETHUSD",1730382993619,0.01,2604.5,2603.7,5.91692848]
["bitfinex","ETHUSD",1730382993846,0.01,2604.3,2603.7,5.91692848]
["bitfinex","ETHUSD",1730382995742,0.01,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1730382995952,0.8112,2604.6,2603.9,0.62680511]
["bitfinex","ETHUSD",1730382996122,0.8112,2604.6,2604.0,0.36268051]
["bitfinex","ETHUSD",1730382996321,0.08671093,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1730382996545,0.08671093,2604.8,2604.0,0.36268051]
["bitfinex","ETHUSD",1730382997936,0.01,2604.6,2604.0,0.36268051]
["bitfinex","ETHUSD",1730382998133,0.07671093,2604.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382998134,0.01,2604.3,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382998337,0.01,2604.0,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382998556,0.8008,2603.9,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382998774,0.8008,2604.2,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382999057,0.07671093,2604.1,2603.8,0.20569285]
["bitfinex","ETHUSD",1730382999264,0.08671093,2604.1,2603.7,2.05692848]
["bitfinex","ETHUSD",1730382999752,0.01,2603.9,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383000060,0.7716,2603.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383000963,0.7716,2603.8,2603.7,5.89760848]
["bitfinex","ETHUSD",1730383001268,0.7716,2603.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383001477,0.7716,2603.8,2603.7,5.89760848]
["bitfinex","ETHUSD",1730383001637,0.7716,2603.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383003361,5.08201009,2603.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383003562,1.24147009,2603.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383003936,5.08201009,2603.8,2603.7,2.05692848]
["bitfinex","ETHUSD",1730383004138,4.29737009,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383004376,1.37408102,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383004736,0.90421093,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383005386,4.66804,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383005551,4.74475093,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383005959,0.90421093,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383006860,0.08671093,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1730383007179,0.83611093,2604.1,2603.9,7.68067]
["bitfinex","ETHUSD",1730383007382,0.83611093,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1730383007942,0.83611093,2604.1,2603.8,4.34693685]
["bitfinex","ETHUSD",1730383008263,0.83611093,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1730383009276,0.83611093,2604.1,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383009487,0.07671093,2604.0,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383010643,0.03837,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1730383010894,0.03837,2604.2,2603.9,0.23436285]
["bitfinex","ETHUSD",1730383011248,0.03837,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1730383011554,0.7729,2605.0,2604.2,0.57]
["bitfinex","ETHUSD",1730383011555,0.7829,2605.0,2604.2,0.57]
["bitfinex","ETHUSD",1730383011754,0.07671093,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1730383012292,0.07671093,2604.9,2604.2,0.57]
["bitfinex","ETHUSD",1730383012293,0.01,2604.8,2604.2,0.57]
["bitfinex","ETHUSD",1730383013178,0.01,2604.8,2603.9,0.23436285]
["bitfinex","ETHUSD",1730383013179,0.01,2604.4,2603.9,0.23436285]
["bitfinex","ETHUSD",1730383013763,0.01,2604.6,2603.9,0.23436285]
["bitfinex","ETHUSD",1730383014757,0.8124,2604.4,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383015103,0.01,2604.2,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383018293,0.7998,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383018475,1.34052993,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383018855,5.18106993,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383019075,1.34052993,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383019406,0.87651093,2603.8,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383019570,0.01,2603.9,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383020679,0.07671093,2604.0,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383021067,0.01,2604.1,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383021395,0.03837,2604.3,2603.8,0.07681238]
["bitfinex","ETHUSD",1730383021597,0.03837,2604.3,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383022093,0.03837,2604.3,2603.8,0.07680207]
["bitfinex","ETHUSD",1730383022303,0.03837,2604.3,2603.7,1.22362848]
["bitfinex","ETHUSD",1730383023682,0.01,2604.2,2603.7,1.70299133]
["bitfinex","ETHUSD",1730383024006,0.01,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383026107,0.03837,2604.3,2603.8,0.07680942]
["bitfinex","ETHUSD",1730383026396,0.03837,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383026915,0.03837,2604.3,2603.8,0.07680205]
["bitfinex","ETHUSD",1730383027476,0.03837,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383029899,0.03837,2604.3,2603.8,0.62680056]
["bitfinex","ETHUSD",1730383030532,0.03837,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1730383030831,0.03837,2604.3,2603.8,1.46182443]
["bitfinex","ETHUSD",1730383031336,0.03837,2604.3,2604.2,1.12]
["bitfinex","ETHUSD",1730383031542,0.03837,2604.3,2604.2,1.19677724]
["bitfinex","ETHUSD",1730383031830,0.03837,2604.3,2604.2,1.12]
["bitfinex","ETHUSD",1730383032415,0.03837,2604.3,2604.2,0.57]
["bitfinex","ETHUSD",1730383032599,0.04837,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383033035,0.7956,2604.0,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383033334,0.07671093,2603.9,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383034935,0.01,2603.8,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383035135,0.07142503,2603.9,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383036238,0.7856,2604.0,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383036403,0.79787,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383036607,0.07142503,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383037201,3.8402,2604.1,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383037402,0.07142503,2604.0,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383037829,0.07142503,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383038414,3.91143503,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383038740,3.84012,2604.1,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383038940,0.07142503,2604.0,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383039306,0.07142503,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383041043,0.07142503,2604.2,2603.8,0.57]
["bitfinex","ETHUSD",1730383041250,0.03837,2604.3,2603.8,0.57]
["bitfinex","ETHUSD",1730383041401,0.03837,2604.3,2603.9,0.62678551]
["bitfinex","ETHUSD",1730383041750,0.03837,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1730383041903,0.03837,2604.3,2603.7,5.44575485]
["bitfinex","ETHUSD",1730383041904,0.03837,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383042451,0.03837,2604.3,2603.7,1.10043626]
["bitfinex","ETHUSD",1730383042606,0.03837,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1730383042813,0.03837,2604.3,2603.8,3.55]
["bitfinex","ETHUSD",1730383043130,0.03837,2604.3,2603.9,0.53416094]
["bitfinex","ETHUSD",1730383043533,0.03837,2604.3,2603.9,0.45736285]
["bitfinex","ETHUSD",1730383044261,0.03837,2604.3,2603.9,0.53416087]
["bitfinex","ETHUSD",1730383044412,0.03837,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1730383044763,0.03837,2604.3,2604.2,0.62678896]
["bitfinex","ETHUSD",1730383045544,0.03837,2604.3,2604.2,32.333]
["bitfinex","ETHUSD",1730383045755,0.03837,2604.3,2604.2,35.6243]
["bitfinex","ETHUSD",1730383047432,0.03837,2604.3,2604.2,6.8413]
["bitfinex","ETHUSD",1730383047647,0.03837,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1730383048149,0.03837,2604.3,2604.1,0.57]
["bitfinex","ETHUSD",1730383048321,0.03837,2604.3,2603.8,0.57]
["bitfinex","ETHUSD",1730383048713,0.03837,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383050120,0.7864,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383050321,0.07142503,2604.1,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383050617,0.8172775,2604.3,2603.8,0.64680835]
["bitfinex","ETHUSD",1730383050618,0.03837,2604.3,2603.8,0.64680835]
["bitfinex","ETHUSD",1730383050826,0.03837,2604.3,2603.8,0.57]
["bitfinex","ETHUSD",1730383052063,0.03837,2604.3,2603.9,0.07679973]
["bitfinex","ETHUSD",1730383052359,0.03837,2604.3,2603.9,0.62679968]
["bitfinex","ETHUSD",1730383052573,0.03837,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1730383052857,0.03837,2604.3,2603.9,0.62679129]
["bitfinex","ETHUSD",1730383053360,0.03837,2604.3,2603.8,0.57]
["bitfinex","ETHUSD",1730383054368,0.03837,2604.3,2603.9,0.07679186]
["bitfinex","ETHUSD",1730383054653,0.03837,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1730383054819,0.03837,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1730383055452,0.03837,2604.3,2604.1,0.07679186]
["bitfinex","ETHUSD",1730383055651,0.03837,2604.3,2604.0,0.412]
["bitfinex","ETHUSD",1730383057335,0.03837,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1730383058524,0.03837,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1730383058922,0.03837,2604.3,2604.2,0.62678594]
["bitfinex","ETHUSD",1730383059227,0.03837,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1730383059648,0.03837,2604.3,2604.2,0.62678277]
["bitfinex","ETHUSD",1730383059848,0.03837,2604.3,2604.2,1.44385803]
["bitfinex","ETHUSD",1730383060021,0.8026,2605.2,2604.2,1.36707526]
["bitfinex","ETHUSD",1730383060225,0.01,2604.3,2604.2,1.36707526]
["bitfinex","ETHUSD",1730383060457,0.07142503,2605.1,2604.2,1.36707526]
["bitfinex","ETHUSD",1730383060760,0.8126,2605.2,2604.4,3.55]
["bitfinex","ETHUSD",1730383061060,0.01,2605.2,2605.1,0.57]
["bitfinex","ETHUSD",1730383061224,0.88402503,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1730383061426,0.8126,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1730383061635,0.01,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1730383062061,0.01,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730383062274,0.07142503,2606.4,2605.8,0.96967495]
["bitfinex","ETHUSD",1730383063685,0.8008,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1730383063841,0.8008,2606.5,2605.8,4.39364478]
["bitfinex","ETHUSD",1730383064179,0.8008,2606.5,2605.8,0.41967495]
["bitfinex","ETHUSD",1730383064180,0.07142503,2606.4,2605.8,0.41967495]
["bitfinex","ETHUSD",1730383065579,0.07142503,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1730383065872,0.8008,2606.5,2605.9,1.05203889]
["bitfinex","ETHUSD",1730383066482,0.07142503,2606.4,2605.9,1.05203889]
["bitfinex","ETHUSD",1730383066648,0.07142503,2606.4,2605.8,0.41967495]
["bitfinex","ETHUSD",1730383067891,0.7811,2606.3,2605.8,0.41967495]
["bitfinex","ETHUSD",1730383068054,0.7811,2605.5,2604.5,0.57]
["bitfinex","ETHUSD",1730383068373,3.90962503,2605.4,2604.5,0.57]
["bitfinex","ETHUSD",1730383068547,0.07142503,2605.4,2604.3,3.97396983]
["bitfinex","ETHUSD",1730383068751,0.01,2605.3,2604.4,0.45439698]
["bitfinex","ETHUSD",1730383069482,0.7811,2605.2,2604.4,0.45439698]
["bitfinex","ETHUSD",1730383069689,0.07142503,2605.1,2604.4,0.45439698]
["bitfinex","ETHUSD",1730383070160,0.07142503,2605.1,2604.6,3.97396983]
["bitfinex","ETHUSD",1730383070370,0.01,2605.3,2605.0,3.55]
["bitfinex","ETHUSD",1730383070565,0.01,2605.3,2604.5,0.57]
["bitfinex","ETHUSD",1730383070890,0.01,2605.3,2604.4,0.45439698]
["bitfinex","ETHUSD",1730383070891,0.7906,2605.2,2604.4,0.45439698]
["bitfinex","ETHUSD",1730383071088,0.07142503,2605.1,2604.1,6.87]
["bitfinex","ETHUSD",1730383071250,0.07142503,2605.1,2604.1,3.86]
["bitfinex","ETHUSD",1730383071251,0.7906,2604.9,2604.1,3.86]
["bitfinex","ETHUSD",1730383071448,3.91049503,2604.8,2604.1,3.86]
["bitfinex","ETHUSD",1730383071647,0.07142503,2604.8,2603.8,0.57]
["bitfinex","ETHUSD",1730383072299,0.07142503,2604.8,2603.9,0.0767958]
["bitfinex","ETHUSD",1730383072830,0.07142503,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1730383073111,0.07142503,2604.8,2603.9,0.0767958]
["bitfinex","ETHUSD",1730383073112,0.07142503,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1730383073386,0.7906,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730383073551,0.07142503,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1730383073752,0.7906,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1730383075363,0.07142503,2604.8,2604.2,0.355]
["bitfinex","ETHUSD",1730383075667,0.07142503,2604.8,2604.1,0.07678694]
["bitfinex","ETHUSD",1730383076069,0.07142503,2604.8,2603.6,3.0]
["bitfinex","ETHUSD",1730383076286,0.07142503,2604.8,2603.9,0.07679365]
["bitfinex","ETHUSD",1730383076618,0.07142503,2604.8,2603.9,4.41807597]
["bitfinex","ETHUSD",1730383076817,0.07142503,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1730383076985,0.01,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1730383077185,0.08142503,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1730383079123,0.83,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1730383079292,0.07142503,2604.4,2603.8,1.08416527]
["bitfinex","ETHUSD",1730383080594,0.83,2604.5,2603.8,1.08416527]
["bitfinex","ETHUSD",1730383080913,0.83,2604.5,2603.8,1.00736285]
["bitfinex","ETHUSD",1730383081291,0.01,2604.6,2603.9,0.07679556]
["bitfinex","ETHUSD",1730383081624,0.01,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1730383081931,0.01,2604.6,2604.1,0.07679348]
["bitfinex","ETHUSD",1730383082093,0.01,2604.6,2604.1,0.56148695]
["bitfinex","ETHUSD",1730383082422,0.01,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1730383082783,0.7843,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1730383082998,0.7843,2604.5,2603.8,0.45736285]
["bitfinex","ETHUSD",1730383082999,0.7843,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1730383083203,0.01,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1730383083410,0.01,2604.3,2603.4,3.86]
["bitfinex","ETHUSD",1730383083621,0.7766,2604.2,2603.3,0.57]
["bitfinex","ETHUSD",1730383083777,0.07142503,2604.1,2603.7,1.42599133]
["bitfinex","ETHUSD",1730383083983,0.01,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383084217,0.08142503,2604.3,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383084589,0.08142503,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1730383085187,0.7974,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383085607,0.07142503,2604.1,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383086125,0.7974,2604.2,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383086314,0.07142503,2604.1,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383086615,0.8221,2603.8,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383086780,4.66264,2603.8,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383086986,5.58437003,2603.8,2603.7,1.02362848]
["bitfinex","ETHUSD",1730383087487,5.58437003,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383088043,1.74383003,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383088320,0.89352503,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383088535,0.8221,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383088822,0.89352503,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383090431,1.89352503,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383090592,5.73406503,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383090788,6.69151253,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383091820,9.70151253,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383092005,9.6300875,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383092610,9.6400875,2603.8,2603.7,0.19032848]
["bitfinex","ETHUSD",1730383093234,0.7892,2603.1,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383093524,0.7892,2602.8,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383093750,0.07142503,2602.7,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383093901,0.7785,2602.6,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383094101,3.85275,2602.3,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383094431,8.69110491,2602.3,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383094611,9.87405237,2602.3,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383094813,5.89562249,2602.3,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383095025,5.96704752,2602.3,2602.2,0.1272264]
["bitfinex","ETHUSD",1730383095548,3.97842988,2601.5,2601.2,3.2]
["bitfinex","ETHUSD",1730383095750,4.74621503,2601.4,2601.2,3.2]
["bitfinex","ETHUSD",1730383096106,3.84423,2601.3,2601.2,3.2]
["bitfinex","ETHUSD",1730383096334,4.62183,2601.3,2601.2,3.2]
["bitfinex","ETHUSD",1730383096546,4.68325503,2601.3,2601.2,3.2]
["bitfinex","ETHUSD",1730383096703,5.53699953,2601.3,2601.2,3.2]
["bitfinex","ETHUSD",1730383096906,1.69276953,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383097108,0.01,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383097843,0.01,2601.4,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383098155,0.01,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1730383098334,0.01,2601.8,2601.3,3.66667578]
["bitfinex","ETHUSD",1730383098849,0.01,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1730383100113,0.01,2601.8,2601.5,0.0768733]
["bitfinex","ETHUSD",1730383101229,0.01,2602.0,2601.5,0.0768733]
["bitfinex","ETHUSD",1730383101632,0.01,2602.0,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383101633,0.785,2601.9,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383102146,0.07142503,2601.8,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383102347,3.84365,2601.7,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383102547,0.07142503,2601.6,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383102954,3.91494503,2601.8,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383103122,0.8543375,2601.7,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383103452,0.8119,2601.5,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383103658,0.8119,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383104171,4.65613,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383104752,4.72755503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383104926,5.58571953,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383105519,1.74148953,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383105720,0.88332503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383105944,4.72755503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383106152,0.88332503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383106717,4.72755503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383107154,4.72215503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383107461,5.58978053,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383111147,0.88792503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383111470,0.8165,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383111622,4.66073,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383112027,0.8165,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383112761,0.88792503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383112948,0.01,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383116383,0.01,2601.3,2601.2,3.18771709]
["bitfinex","ETHUSD",1730383116678,0.01,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383118140,0.762,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383118377,0.83342503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383118539,4.67765503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383120284,0.83342503,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383120434,4.60623,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383120639,5.066853,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383120835,5.13827803,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383121587,4.38627803,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383121742,5.20647803,2601.3,2601.2,2.89792463]
["bitfinex","ETHUSD",1730383124056,5.20647803,2601.3,2601.2,1.43587354]
["bitfinex","ETHUSD",1730383124275,3.84511,2600.7,2600.6,0.06109395]
["bitfinex","ETHUSD",1730383124587,3.91653503,2600.7,2600.6,0.06109395]
["bitfinex","ETHUSD",1730383125183,4.72673503,2600.7,2600.6,0.06109395]
["bitfinex","ETHUSD",1730383125560,8.71022863,2600.7,2600.6,0.06109395]
["bitfinex","ETHUSD",1730383125795,8.6488036,2600.7,2600.6,0.06109395]
["bitfinex","ETHUSD",1730383126019,8.6488036,2600.7,2598.2,0.83032881]
["bitfinex","ETHUSD",1730383126020,0.01,2600.1,2598.2,0.83032881]
["bitfinex","ETHUSD",1730383126163,0.8282,2598.4,2597.8,0.005]
["bitfinex","ETHUSD",1730383126361,3.84818,2598.7,2597.8,0.005]
["bitfinex","ETHUSD",1730383126597,0.005,2598.5,2597.8,0.005]
["bitfinex","ETHUSD",1730383126816,0.005,2598.2,2597.8,0.005]
["bitfinex","ETHUSD",1730383126965,0.01,2598.2,2597.8,0.005]
["bitfinex","ETHUSD",1730383127316,4.8166936,2597.9,2597.8,0.005]
["bitfinex","ETHUSD",1730383127469,4.8166936,2597.9,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383127470,0.005,2597.5,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383127676,0.01,2597.4,2597.1,0.832]
["bitfinex","ETHUSD",1730383128188,0.01,2597.4,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383128189,3.9834936,2597.4,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383128615,0.01,2597.5,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383129220,0.01,2597.6,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383129836,0.01,2597.6,2597.2,0.7914]
["bitfinex","ETHUSD",1730383130431,0.005,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383130724,3.84981,2597.6,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383130725,0.005,2597.3,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383130929,0.07142503,2597.5,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383131129,0.07142503,2598.0,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383131280,0.005,2597.9,2597.1,0.07698711]
["bitfinex","ETHUSD",1730383131485,0.08142503,2598.0,2597.0,0.1372264]
["bitfinex","ETHUSD",1730383131486,0.005,2597.6,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383131828,0.005,2597.8,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383132188,0.005,2597.8,2597.1,0.62699156]
["bitfinex","ETHUSD",1730383132731,0.005,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1730383132883,0.015,2597.8,2597.2,0.07699158]
["bitfinex","ETHUSD",1730383133088,0.01,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1730383133313,0.01,2597.8,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383133314,0.005,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383133628,0.01,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383134633,0.005,2597.5,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383134634,0.01,2597.4,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383134828,0.01,2597.4,2597.0,0.20422749]
["bitfinex","ETHUSD",1730383134990,0.005,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383135391,0.07142503,2597.2,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383135591,0.7854,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383135839,0.005,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383136892,0.01,2597.2,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383137228,0.005,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383137533,0.01,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383140538,4.31839803,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383140743,1.29175803,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383140960,0.90522503,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383141163,4.75566503,2597.1,2597.0,0.1272264]
["bitfinex","ETHUSD",1730383142274,0.7877,2597.0,2596.1,2.05844302]
["bitfinex","ETHUSD",1730383142437,0.005,2596.3,2596.1,2.05844302]
["bitfinex","ETHUSD",1730383142642,0.005,2596.2,2596.1,2.05844302]
["bitfinex","ETHUSD",1730383143251,0.005,2596.2,2596.1,2.02844302]
["bitfinex","ETHUSD",1730383144274,3.85678,2596.2,2596.1,2.02844302]
["bitfinex","ETHUSD",1730383144481,0.005,2596.2,2596.1,2.02844302]
["bitfinex","ETHUSD",1730383144651,0.015,2596.2,2596.1,2.02844302]
["bitfinex","ETHUSD",1730383145761,0.01,2596.2,2596.1,2.02844302]
["bitfinex","ETHUSD",1730383146601,0.01,2596.3,2596.1,5.02844302]
["bitfinex","ETHUSD",1730383146751,0.01,2596.3,2596.2,3.5848443]
["bitfinex","ETHUSD",1730383146952,0.01,2596.3,2596.2,0.5848443]
["bitfinex","ETHUSD",1730383147174,0.01,2596.3,2596.1,2.02844302]
["bitfinex","ETHUSD",1730383147489,0.01,2596.3,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383147675,0.01,2596.3,2596.2,0.87762982]
["bitfinex","ETHUSD",1730383147851,0.01,2596.3,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383148532,0.01,2596.3,2596.2,0.07702862]
["bitfinex","ETHUSD",1730383148710,0.01,2596.3,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383149825,0.07142503,2596.3,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383150331,0.005,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383151233,4.63028,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383151387,1.6348415,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383151591,0.84992503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383152008,0.7785,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383152666,4.63028,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383152808,4.70170503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383153012,0.84992503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383153257,1.72007589,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383153766,0.84992503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383154109,0.7785,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383154413,0.7785,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383154414,0.84992503,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383154613,0.7785,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383154839,1.31294003,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383155049,0.84992503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383155367,0.015,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383156015,0.08642503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383156211,3.93820503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383156436,4.71560503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383156748,0.08642503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383156958,0.08642503,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383156959,0.015,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383157861,0.01,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383158348,0.015,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383158715,0.015,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383159209,0.01,2596.2,2596.1,5.75361632]
["bitfinex","ETHUSD",1730383159818,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730383160153,0.01,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1730383160554,0.01,2596.4,2596.3,3.92865327]
["bitfinex","ETHUSD",1730383160755,0.01,2596.4,2596.2,4.63738]
["bitfinex","ETHUSD",1730383160756,0.07142503,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1730383160958,0.005,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730383161156,0.005,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1730383161157,0.005,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1730383161359,0.005,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1730383161673,0.005,2597.7,2596.9,0.7856]
["bitfinex","ETHUSD",1730383161674,0.005,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1730383162059,0.005,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730383162353,0.005,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1730383162556,0.07142503,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1730383162856,0.005,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1730383162857,0.07642503,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1730383163123,0.005,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1730383163978,0.07142503,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730383163979,0.07642503,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730383164142,0.07642503,2598.5,2597.6,0.8665]
["bitfinex","ETHUSD",1730383164143,0.07642503,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1730383164331,0.005,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1730383164534,0.005,2598.3,2598.0,3.849]
["bitfinex","ETHUSD",1730383165170,0.005,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730383165775,0.005,2598.7,2598.5,3.84834]
["bitfinex","ETHUSD",1730383166177,0.005,2598.7,2598.3,4.67019]
["bitfinex","ETHUSD",1730383166328,0.005,2598.7,2598.3,0.8216]
["bitfinex","ETHUSD",1730383166669,0.005,2598.4,2598.3,0.8216]
["bitfinex","ETHUSD",1730383167379,0.07642503,2598.6,2598.3,0.8216]
["bitfinex","ETHUSD",1730383167562,0.005,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1730383167940,0.07142503,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1730383168137,0.005,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1730383168334,0.005,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1730383168335,4.31658953,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1730383168544,0.005,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1730383168739,0.005,2598.8,2598.3,0.8216]
["bitfinex","ETHUSD",1730383168740,0.005,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1730383168983,0.07642503,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1730383169355,0.005,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1730383169547,0.005,2598.2,2598.0,3.849]
["bitfinex","ETHUSD",1730383169752,0.005,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1730383169950,0.005,2598.2,2598.0,3.849]
["bitfinex","ETHUSD",1730383170350,0.005,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1730383170691,0.005,2598.2,2597.7,0.8413]
["bitfinex","ETHUSD",1730383170844,0.005,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1730383171282,0.005,2598.2,2597.7,0.91828119]
["bitfinex","ETHUSD",1730383171483,0.005,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1730383171949,0.005,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1730383172154,0.005,2598.2,2598.0,3.84909]
["bitfinex","ETHUSD",1730383172354,0.005,2598.2,2598.0,3.84898]
["bitfinex","ETHUSD",1730383172551,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730383172780,0.005,2598.4,2597.9,0.07697467]
["bitfinex","ETHUSD",1730383172982,0.005,2598.4,2597.9,3.84912]
["bitfinex","ETHUSD",1730383172983,0.005,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1730383173383,0.005,2598.2,2597.9,7.6983]
["bitfinex","ETHUSD",1730383173703,0.005,2598.2,2598.0,3.84908]
["bitfinex","ETHUSD",1730383173852,0.005,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1730383174047,0.07642503,2598.4,2597.9,3.84919]
["bitfinex","ETHUSD",1730383174256,0.005,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1730383174598,0.005,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1730383174752,0.005,2598.4,2597.7,4.84125356]
["bitfinex","ETHUSD",1730383174753,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730383175101,0.005,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1730383175394,0.005,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1730383175607,0.005,2598.7,2598.3,0.8002]
["bitfinex","ETHUSD",1730383175792,0.3974425,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1730383175948,0.3974425,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1730383176384,0.3974425,2598.7,2598.0,4.64917]
["bitfinex","ETHUSD",1730383176385,0.005,2598.5,2598.0,4.64917]
["bitfinex","ETHUSD",1730383176587,0.005,2598.5,2598.2,3.84877]
["bitfinex","ETHUSD",1730383176957,0.3974675,2598.5,2598.1,7.69775]
["bitfinex","ETHUSD",1730383177180,0.005,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1730383177574,0.07642503,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1730383178088,0.07642503,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1730383178393,0.005,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1730383178696,0.07642503,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1730383179050,0.07642503,2598.5,2598.2,3.84876]
["bitfinex","ETHUSD",1730383179255,0.005,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1730383179451,0.005,2598.5,2598.2,3.84869]
["bitfinex","ETHUSD",1730383179681,0.005,2598.5,2597.9,3.84926]
["bitfinex","ETHUSD",1730383179682,0.005,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1730383180257,0.005,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1730383180462,0.005,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1730383180860,0.07642503,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1730383181064,0.005,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1730383181385,0.005,2598.7,2598.5,3.8483]
["bitfinex","ETHUSD",1730383182417,0.005,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1730383182626,4.31694053,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1730383182782,0.46886053,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1730383182983,0.46886053,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1730383183183,0.3974355,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1730383183427,0.3974355,2598.7,2597.8,3.8163]
["bitfinex","ETHUSD",1730383183428,0.07142503,2598.9,2598.7,3.84804]
["bitfinex","ETHUSD",1730383183624,0.07142503,2598.9,2598.0,4.01495356]
["bitfinex","ETHUSD",1730383183625,0.005,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1730383183823,0.005,2599.1,2598.9,3.84769]
["bitfinex","ETHUSD",1730383183987,4.67451,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1730383183988,0.8274,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1730383184189,0.07642503,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1730383184485,0.55322853,2599.7,2599.4,3.84697]
["bitfinex","ETHUSD",1730383184725,0.005,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1730383185087,0.005,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1730383185088,0.07642503,2600.1,2599.2,3.84733]
["bitfinex","ETHUSD",1730383185336,0.005,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1730383185492,0.07142503,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1730383185693,0.005,2600.5,2600.3,3.84571]
["bitfinex","ETHUSD",1730383185694,0.005,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1730383186005,0.07142503,2600.7,2600.5,0.8671]
["bitfinex","ETHUSD",1730383186186,0.005,2601.0,2600.5,0.8671]
["bitfinex","ETHUSD",1730383186387,0.07642503,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1730383186587,0.005,2601.4,2601.1,3.84439]
["bitfinex","ETHUSD",1730383186831,0.005,2601.4,2600.7,3.84509]
["bitfinex","ETHUSD",1730383186832,0.005,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1730383187041,0.005,2601.4,2600.5,4.87705356]
["bitfinex","ETHUSD",1730383187042,0.005,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1730383187217,0.07142503,2601.8,2601.2,0.07687845]
["bitfinex","ETHUSD",1730383187387,0.01,2602.6,2602.0,3.84314]
["bitfinex","ETHUSD",1730383187388,0.005,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1730383187585,3.91858503,2602.7,2602.1,0.07685829]
["bitfinex","ETHUSD",1730383187787,3.91858503,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1730383187788,0.07642503,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1730383187987,0.07642503,2602.7,2600.2,5.0]
["bitfinex","ETHUSD",1730383187988,0.07142503,2603.1,2602.2,3.8156]
["bitfinex","ETHUSD",1730383188229,0.005,2603.0,2602.2,0.8106]
["bitfinex","ETHUSD",1730383188438,0.005,2603.2,2602.3,4.0767946]
["bitfinex","ETHUSD",1730383188594,0.8122,2603.4,2602.6,3.99995356]
["bitfinex","ETHUSD",1730383188930,0.005,2603.6,2603.0,3.99995356]
["bitfinex","ETHUSD",1730383189321,0.005,2603.7,2602.7,3.99995356]
["bitfinex","ETHUSD",1730383189533,0.005,2603.7,2602.3,0.79423946]
["bitfinex","ETHUSD",1730383189534,0.005,2602.9,2602.3,0.78923946]
["bitfinex","ETHUSD",1730383189736,0.005,2602.7,2602.3,0.8660858]
["bitfinex","ETHUSD",1730383190243,0.07142503,2603.1,2602.3,0.07684634]
["bitfinex","ETHUSD",1730383190443,0.005,2602.9,2602.1,3.99995356]
["bitfinex","ETHUSD",1730383190647,0.005,2602.9,2602.0,0.01]
["bitfinex","ETHUSD",1730383191009,0.005,2602.9,2601.8,0.015]
["bitfinex","ETHUSD",1730383191351,0.005,2602.9,2602.3,0.0768401]
["bitfinex","ETHUSD",1730383191504,0.07642503,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1730383191704,0.07642503,2602.9,2601.8,0.8336]
["bitfinex","ETHUSD",1730383191705,0.005,2602.6,2601.8,0.8236]
["bitfinex","ETHUSD",1730383192209,0.005,2602.2,2601.8,0.8236]
["bitfinex","ETHUSD",1730383192412,0.005,2602.2,2601.4,0.64863603]
["bitfinex","ETHUSD",1730383192413,0.005,2602.0,2601.4,0.8236]
["bitfinex","ETHUSD",1730383193018,0.005,2601.8,2600.9,0.8053]
["bitfinex","ETHUSD",1730383195360,0.005,2601.8,2600.9,1.44393603]
["bitfinex","ETHUSD",1730383195652,0.005,2601.8,2600.9,0.8053]
["bitfinex","ETHUSD",1730383195953,0.07642503,2602.0,2601.0,1.18863603]
["bitfinex","ETHUSD",1730383196128,0.005,2602.0,2601.0,1.19863603]
["bitfinex","ETHUSD",1730383196334,0.005,2602.0,2601.1,0.71550414]
["bitfinex","ETHUSD",1730383196532,0.8537,2602.6,2601.8,4.42793145]
["bitfinex","ETHUSD",1730383196774,0.8537,2602.6,2601.6,0.85]
["bitfinex","ETHUSD",1730383196775,0.8537,2602.6,2601.9,0.71548765]
["bitfinex","ETHUSD",1730383196927,0.8537,2602.6,2601.7,0.55]
["bitfinex","ETHUSD",1730383197136,0.005,2602.4,2601.6,0.85]
["bitfinex","ETHUSD",1730383197334,0.07642503,2602.4,2601.6,0.85]
["bitfinex","ETHUSD",1730383198027,0.469598,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1730383198229,0.8487,2602.6,2601.8,0.07684843]
["bitfinex","ETHUSD",1730383198448,0.005,2602.6,2601.8,0.07684843]
["bitfinex","ETHUSD",1730383198640,0.005,2602.6,2601.7,0.01]
["bitfinex","ETHUSD",1730383198861,0.005,2602.6,2601.6,0.85]
["bitfinex","ETHUSD",1730383199029,0.005,2602.6,2601.7,0.01]
["bitfinex","ETHUSD",1730383199331,0.005,2602.6,2601.7,0.3865]
["bitfinex","ETHUSD",1730383199531,0.005,2602.4,2601.6,0.85]
["bitfinex","ETHUSD",1730383200065,0.005,2602.6,2601.7,0.07685511]
["bitfinex","ETHUSD",1730383200364,3.91345503,2602.8,2601.6,0.85]
["bitfinex","ETHUSD",1730383200365,0.07142503,2602.8,2601.9,4.42793145]
["bitfinex","ETHUSD",1730383200717,0.4744045,2602.9,2601.6,0.80524]
["bitfinex","ETHUSD",1730383200718,0.07642503,2602.7,2601.6,3.79524]
["bitfinex","ETHUSD",1730383200828,0.005,2602.4,2601.6,0.79524]
["bitfinex","ETHUSD",1730383201029,0.8686,2602.3,2601.6,0.79524]
["bitfinex","ETHUSD",1730383201263,0.005,2602.1,2601.1,4.42793145]
["bitfinex","ETHUSD",1730383201475,0.005,2602.1,2600.7,0.005]
["bitfinex","ETHUSD",1730383201476,0.005,2601.7,2600.7,0.01]
["bitfinex","ETHUSD",1730383201775,0.005,2601.7,2600.7,0.18]
["bitfinex","ETHUSD",1730383201941,0.005,2601.5,2600.7,0.01]
["bitfinex","ETHUSD",1730383202142,0.07642503,2601.5,2600.5,6.31]
["bitfinex","ETHUSD",1730383202343,0.005,2601.1,2600.2,3.87]
["bitfinex","ETHUSD",1730383202952,0.005,2600.9,2600.2,3.87]
["bitfinex","ETHUSD",1730383203139,0.861,2600.9,2600.2,3.87]
["bitfinex","ETHUSD",1730383203633,0.005,2600.6,2600.2,3.87]
["bitfinex","ETHUSD",1730383203834,0.005,2600.4,2599.6,0.802]
["bitfinex","ETHUSD",1730383204270,0.005,2600.2,2599.3,0.01]
["bitfinex","ETHUSD",1730383204470,0.005,2600.2,2599.2,0.802]
["bitfinex","ETHUSD",1730383204673,0.005,2600.2,2599.2,4.672]
["bitfinex","ETHUSD",1730383204978,0.8668,2600.2,2599.3,0.01]
["bitfinex","ETHUSD",1730383205185,0.8668,2600.2,2599.3,0.08692113]
["bitfinex","ETHUSD",1730383205492,0.8668,2600.2,2599.3,0.01]
["bitfinex","ETHUSD",1730383205786,3.84489,2600.9,2599.3,0.01]
["bitfinex","ETHUSD",1730383205787,0.07142503,2600.8,2600.0,0.8517]
["bitfinex","ETHUSD",1730383205986,0.7952,2601.0,2600.1,0.07690221]
["bitfinex","ETHUSD",1730383206288,0.7952,2601.0,2600.0,3.8517]
["bitfinex","ETHUSD",1730383206289,0.07142503,2600.9,2600.0,3.8517]
["bitfinex","ETHUSD",1730383206449,0.7952,2601.0,2600.1,0.07689746]
["bitfinex","ETHUSD",1730383206651,0.07642503,2601.3,2600.4,3.0]
["bitfinex","ETHUSD",1730383206652,0.87372503,2601.3,2600.4,3.0]
["bitfinex","ETHUSD",1730383206863,0.005,2601.2,2600.5,0.07688941]
["bitfinex","ETHUSD",1730383207059,0.87372503,2601.3,2600.5,0.07688941]
["bitfinex","ETHUSD",1730383207389,0.87372503,2601.3,2600.5,0.01]
["bitfinex","ETHUSD",1730383207390,0.8023,2601.3,2600.5,0.01]
["bitfinex","ETHUSD",1730383208495,0.8246,2601.7,2600.7,5.23833145]
["bitfinex","ETHUSD",1730383208663,0.8246,2601.7,2600.4,4.56319315]
["bitfinex","ETHUSD",1730383208664,0.005,2601.4,2600.4,4.56319315]
["bitfinex","ETHUSD",1730383208861,0.07142503,2601.6,2600.4,0.74279315]
["bitfinex","ETHUSD",1730383208862,0.005,2601.1,2600.4,0.74279315]
["bitfinex","ETHUSD",1730383209093,0.005,2601.3,2600.2,3.8104]
["bitfinex","ETHUSD",1730383209401,0.8469,2601.0,2600.2,3.8104]
["bitfinex","ETHUSD",1730383209548,0.8469,2601.0,2600.1,3.87]
["bitfinex","ETHUSD",1730383209549,0.07642503,2600.9,2600.1,3.87]
["bitfinex","ETHUSD",1730383209910,0.07642503,2600.9,2599.7,0.7922]
["bitfinex","ETHUSD",1730383209911,0.005,2600.7,2599.7,0.7922]
["bitfinex","ETHUSD",1730383210190,3.91632503,2600.9,2600.0,4.42793145]
["bitfinex","ETHUSD",1730383210191,0.07142503,2600.9,2600.0,4.42793145]
["bitfinex","ETHUSD",1730383210367,0.8469,2601.0,2600.0,4.42793145]
["bitfinex","ETHUSD",1730383210368,0.8519,2601.0,2600.1,0.51969952]
["bitfinex","ETHUSD",1730383210559,0.005,2600.5,2599.5,2.44]
["bitfinex","ETHUSD",1730383210762,0.005,2600.5,2599.6,0.07691515]
["bitfinex","ETHUSD",1730383210963,0.005,2600.6,2599.6,0.07691515]
["bitfinex","ETHUSD",1730383211162,3.91633503,2600.9,2599.6,0.07691515]
["bitfinex","ETHUSD",1730383211163,0.005,2600.4,2599.6,0.07691515]
["bitfinex","ETHUSD",1730383211463,0.005,2600.2,2599.3,3.87]
["bitfinex","ETHUSD",1730383211790,0.005,2600.0,2599.3,5.13924246]
["bitfinex","ETHUSD",1730383212102,0.005,2599.8,2599.3,5.13924246]
["bitfinex","ETHUSD",1730383212284,0.005,2599.6,2599.3,3.87]
["bitfinex","ETHUSD",1730383212447,0.005,2599.6,2598.4,5.30393145]
["bitfinex","ETHUSD",1730383212448,0.005,2599.4,2598.4,0.881]
["bitfinex","ETHUSD",1730383212654,0.005,2599.2,2598.3,3.87]
["bitfinex","ETHUSD",1730383212854,0.07642503,2599.2,2598.3,3.87]
["bitfinex","ETHUSD",1730383213090,0.07642503,2599.2,2598.3,4.257]
["bitfinex","ETHUSD",1730383213091,0.005,2598.9,2598.3,4.257]
["bitfinex","ETHUSD",1730383213297,0.005,2598.7,2598.3,3.87]
["bitfinex","ETHUSD",1730383213493,0.005,2598.7,2597.5,0.53724547]
["bitfinex","ETHUSD",1730383213494,0.005,2598.7,2597.7,0.07696716]
["bitfinex","ETHUSD",1730383213650,0.07142503,2599.0,2597.7,0.07696716]
["bitfinex","ETHUSD",1730383213855,0.8376,2599.1,2598.0,5.26363145]
["bitfinex","ETHUSD",1730383214064,0.8376,2599.1,2597.6,8.31793145]
["bitfinex","ETHUSD",1730383214065,0.005,2598.6,2597.6,8.31793145]
["bitfinex","ETHUSD",1730383214478,0.005,2599.0,2597.7,0.08196767]
["bitfinex","ETHUSD",1730383214677,0.005,2599.0,2597.8,0.01]
["bitfinex","ETHUSD",1730383215352,0.005,2598.8,2597.8,0.01]
["bitfinex","ETHUSD",1730383215788,0.07142503,2599.0,2597.9,0.07696232]
["bitfinex","ETHUSD",1730383215789,0.07642503,2599.0,2597.9,0.07696232]
["bitfinex","ETHUSD",1730383215975,0.8326,2599.1,2598.1,3.0]
["bitfinex","ETHUSD",1730383216181,0.8326,2599.1,2598.3,0.01]
["bitfinex","ETHUSD",1730383216356,0.005,2599.5,2598.5,3.0]
["bitfinex","ETHUSD",1730383216357,0.8294,2599.5,2598.5,3.0]
["bitfinex","ETHUSD",1730383216554,0.8294,2599.5,2598.6,0.07694103]
["bitfinex","ETHUSD",1730383216758,0.8294,2599.5,2598.5,3.0]
["bitfinex","ETHUSD",1730383216991,0.005,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1730383217355,0.005,2599.3,2598.5,3.688]
["bitfinex","ETHUSD",1730383217550,0.005,2599.3,2598.6,0.07695048]
["bitfinex","ETHUSD",1730383217753,0.005,2599.3,2598.5,3.688]
["bitfinex","ETHUSD",1730383217983,0.90582503,2599.5,2598.6,0.07695046]
["bitfinex","ETHUSD",1730383218198,0.8344,2599.5,2598.5,3.688]
["bitfinex","ETHUSD",1730383218496,0.8344,2599.5,2598.6,1.19959315]
["bitfinex","ETHUSD",1730383218990,0.8344,2599.5,2598.7,0.07693981]
["bitfinex","ETHUSD",1730383219773,0.8294,2599.5,2598.7,0.07693981]
["bitfinex","ETHUSD",1730383219975,0.005,2599.8,2598.6,2.06989315]
["bitfinex","ETHUSD",1730383220210,0.07642503,2599.8,2598.6,2.06989315]
["bitfinex","ETHUSD",1730383220533,0.005,2599.8,2598.7,3.57578931]
["bitfinex","ETHUSD",1730383220678,0.8231,2599.9,2598.9,3.0]
["bitfinex","ETHUSD",1730383221325,0.8231,2599.9,2598.7,3.58578931]
["bitfinex","ETHUSD",1730383221610,0.07642503,2599.8,2598.7,3.57578931]
["bitfinex","ETHUSD",1730383221813,0.005,2599.6,2598.7,3.57578931]
["bitfinex","ETHUSD",1730383222024,0.005,2599.6,2598.7,0.57578931]
["bitfinex","ETHUSD",1730383222225,0.005,2599.4,2598.7,0.57578931]
["bitfinex","ETHUSD",1730383222520,0.005,2599.4,2598.4,3.88]
["bitfinex","ETHUSD",1730383222521,0.005,2599.0,2598.4,3.88]
["bitfinex","ETHUSD",1730383222719,0.005,2598.9,2597.7,0.1437481]
["bitfinex","ETHUSD",1730383222870,0.005,2598.9,2597.5,4.7281]
["bitfinex","ETHUSD",1730383223077,0.005,2598.9,2597.6,0.47381]
["bitfinex","ETHUSD",1730383223284,0.005,2598.4,2597.5,3.88]
["bitfinex","ETHUSD",1730383223716,0.07142503,2598.5,2597.5,3.88]
["bitfinex","ETHUSD",1730383223717,0.005,2597.6,2597.5,3.88]
["bitfinex","ETHUSD",1730383223931,0.005,2597.6,2596.9,0.07697625]
["bitfinex","ETHUSD",1730383224131,0.005,2597.6,2596.6,0.8444]
["bitfinex","ETHUSD",1730383224285,0.7904,2597.5,2596.6,0.8444]
["bitfinex","ETHUSD",1730383224485,0.7904,2597.5,2596.7,0.01]
["bitfinex","ETHUSD",1730383225091,0.7904,2597.5,2596.6,0.8444]
["bitfinex","ETHUSD",1730383225297,0.7904,2597.5,2596.6,0.52723315]
["bitfinex","ETHUSD",1730383225523,0.7904,2597.5,2596.4,0.01]
["bitfinex","ETHUSD",1730383226088,0.7954,2597.5,2596.2,3.2776]
["bitfinex","ETHUSD",1730383226325,0.005,2597.2,2596.2,3.2776]
["bitfinex","ETHUSD",1730383226727,0.005,2597.4,2596.3,0.07700962]
["bitfinex","ETHUSD",1730383226936,0.7904,2597.5,2596.3,1.33639368]
["bitfinex","ETHUSD",1730383227138,0.7904,2597.5,2596.4,4.42793145]
["bitfinex","ETHUSD",1730383227348,0.7904,2597.5,2596.5,0.07699768]
["bitfinex","ETHUSD",1730383227849,0.7904,2597.5,2596.5,3.0]
["bitfinex","ETHUSD",1730383228143,0.07642503,2597.4,2596.3,0.82730526]
["bitfinex","ETHUSD",1730383228349,0.07642503,2597.4,2596.4,0.41049053]
["bitfinex","ETHUSD",1730383228642,0.005,2597.4,2596.4,0.41049053]
["bitfinex","ETHUSD",1730383228939,0.7904,2597.5,2596.5,0.07700337]
["bitfinex","ETHUSD",1730383229239,0.7904,2597.5,2596.4,4.83842198]
["bitfinex","ETHUSD",1730383229441,0.7904,2597.5,2596.5,3.56757272]
["bitfinex","ETHUSD",1730383230035,0.7904,2597.5,2596.9,3.0]
["bitfinex","ETHUSD",1730383230235,0.7904,2597.5,2596.5,0.56757272]
["bitfinex","ETHUSD",1730383230236,0.005,2597.3,2596.5,0.56757272]
["bitfinex","ETHUSD",1730383231047,0.005,2597.3,2596.6,0.07700604]
["bitfinex","ETHUSD",1730383231408,0.7904,2597.5,2596.6,0.07700603]
["bitfinex","ETHUSD",1730383231712,0.7904,2597.5,2596.6,0.84830007]
["bitfinex","ETHUSD",1730383232469,0.7904,2597.5,2596.6,0.9252971]
["bitfinex","ETHUSD",1730383233059,0.7904,2597.5,2596.9,3.0]
["bitfinex","ETHUSD",1730383233286,0.8167,2598.0,2597.2,4.42793145]
["bitfinex","ETHUSD",1730383233422,0.8167,2598.0,2597.2,4.9257246]
["bitfinex","ETHUSD",1730383233623,0.8167,2598.0,2597.2,0.49779315]
["bitfinex","ETHUSD",1730383233825,0.8167,2598.0,2596.9,3.0]
["bitfinex","ETHUSD",1730383235058,0.8167,2598.0,2597.3,3.0]
["bitfinex","ETHUSD",1730383235373,0.8167,2598.0,2597.4,0.07697797]
["bitfinex","ETHUSD",1730383235699,0.8167,2598.0,2597.3,3.0]
["bitfinex","ETHUSD",1730383236034,0.8167,2598.0,2596.8,4.43793145]
["bitfinex","ETHUSD",1730383236268,0.8217,2598.0,2596.9,3.91052315]
["bitfinex","ETHUSD",1730383236633,0.005,2597.5,2596.7,3.88]
["bitfinex","ETHUSD",1730383236838,0.8351,2597.4,2596.8,4.5049292]
["bitfinex","ETHUSD",1730383237073,0.8351,2597.8,2596.9,0.01]
["bitfinex","ETHUSD",1730383237260,4.44793145,2599.2,2597.2,5.23353145]
["bitfinex","ETHUSD",1730383237261,0.8351,2598.2,2597.2,5.23353145]
["bitfinex","ETHUSD",1730383237644,0.8351,2598.2,2597.3,0.07697395]
["bitfinex","ETHUSD",1730383237847,0.8351,2598.6,2597.6,4.43793145]
["bitfinex","ETHUSD",1730383238482,0.8351,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1730383238636,0.8351,2598.6,2597.9,0.8056]
["bitfinex","ETHUSD",1730383239885,0.8135,2599.3,2598.4,4.42793145]
["bitfinex","ETHUSD",1730383240078,0.8135,2599.3,2598.5,3.51973161]
["bitfinex","ETHUSD",1730383240451,0.8135,2599.3,2598.5,3.44279315]
["bitfinex","ETHUSD",1730383240785,0.8135,2599.3,2598.5,0.44279315]
["bitfinex","ETHUSD",1730383241082,0.005,2599.2,2598.1,3.0]
["bitfinex","ETHUSD",1730383241240,0.8135,2599.1,2598.1,3.0]
["bitfinex","ETHUSD",1730383241576,0.005,2598.9,2597.9,5.45]
["bitfinex","ETHUSD",1730383241869,0.8135,2598.8,2597.9,2.45]
["bitfinex","ETHUSD",1730383242112,0.005,2598.7,2597.4,3.88]
["bitfinex","ETHUSD",1730383242258,0.8135,2598.3,2597.4,3.88]
["bitfinex","ETHUSD",1730383242459,0.8135,2598.3,2597.5,0.07697493]
["bitfinex","ETHUSD",1730383243594,0.8135,2598.3,2597.5,3.07697493]
["bitfinex","ETHUSD",1730383243897,0.8135,2598.3,2597.5,3.74995255]
["bitfinex","ETHUSD",1730383245682,0.8135,2598.3,2597.3,3.54255054]
["bitfinex","ETHUSD",1730383245885,0.8135,2598.3,2597.3,3.53255054]
["bitfinex","ETHUSD",1730383246195,0.8135,2598.3,2597.3,0.53255054]
["bitfinex","ETHUSD",1730383246894,0.005,2598.2,2597.3,0.53255054]
["bitfinex","ETHUSD",1730383247219,0.8352,2598.1,2597.1,3.88]
["bitfinex","ETHUSD",1730383247385,3.84785,2598.9,2597.1,3.88]
["bitfinex","ETHUSD",1730383247386,0.005,2597.8,2597.1,3.88]
["bitfinex","ETHUSD",1730383247573,0.8352,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1730383247915,0.8352,2597.7,2596.4,4.84842198]
["bitfinex","ETHUSD",1730383247916,0.005,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1730383248272,0.005,2597.6,2597.3,3.85001]
["bitfinex","ETHUSD",1730383248475,0.005,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1730383248675,0.8352,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1730383248874,0.8352,2597.7,2597.6,4.70434121]
["bitfinex","ETHUSD",1730383249269,0.8352,2597.7,2597.6,4.62735457]
["bitfinex","ETHUSD",1730383249613,0.07142503,2598.6,2597.6,0.77765457]
["bitfinex","ETHUSD",1730383249614,0.005,2598.1,2597.6,0.77765457]
["bitfinex","ETHUSD",1730383249816,0.005,2598.1,2597.9,3.84914]
["bitfinex","ETHUSD",1730383250474,0.005,2598.1,2597.0,3.85045]
["bitfinex","ETHUSD",1730383250475,0.831,2597.7,2597.5,3.84973]
["bitfinex","ETHUSD",1730383250881,0.831,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1730383251398,0.831,2597.7,2597.6,3.92668982]
["bitfinex","ETHUSD",1730383251591,0.005,2598.3,2598.1,3.84886]
["bitfinex","ETHUSD",1730383251592,0.831,2598.2,2598.1,3.84886]
["bitfinex","ETHUSD",1730383253596,0.836,2598.2,2598.0,3.84909]
["bitfinex","ETHUSD",1730383253812,0.836,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1730383254083,0.90742503,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1730383254337,0.90742503,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1730383254479,0.831,2598.2,2598.0,3.84908]
["bitfinex","ETHUSD",1730383254820,0.831,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730383255227,0.831,2598.2,2597.4,3.0]
["bitfinex","ETHUSD",1730383255228,0.005,2598.1,2597.8,3.8493]
["bitfinex","ETHUSD",1730383255383,0.005,2598.1,2597.8,7.69863]
["bitfinex","ETHUSD",1730383255579,0.005,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1730383255885,0.005,2598.1,2596.9,0.8562]
["bitfinex","ETHUSD",1730383255886,0.005,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1730383256195,0.005,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1730383256381,0.8225,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1730383256584,1.290183,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1730383256813,1.290183,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1730383257013,1.290183,2597.7,2597.4,3.84988]
["bitfinex","ETHUSD",1730383257241,1.290183,2597.7,2597.4,7.6998]
["bitfinex","ETHUSD",1730383257461,1.290183,2597.7,2596.8,3.88]
["bitfinex","ETHUSD",1730383257611,0.8225,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1730383258804,0.005,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1730383259008,0.8245,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1730383260212,0.005,2598.0,2597.0,3.85059]
["bitfinex","ETHUSD",1730383260443,0.005,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1730383260802,0.005,2597.8,2597.1,3.85043]
["bitfinex","ETHUSD",1730383260803,0.8245,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1730383261005,0.8245,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1730383261205,0.8245,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1730383261434,0.005,2597.1,2596.9,3.85068]
["bitfinex","ETHUSD",1730383261807,0.005,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1730383262003,0.005,2596.8,2596.4,3.92209102]
["bitfinex","ETHUSD",1730383262307,0.005,2596.8,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383262308,0.005,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1730383262510,0.005,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1730383262511,0.005,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1730383262712,0.005,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1730383262940,0.005,2596.6,2596.3,3.8515]
["bitfinex","ETHUSD",1730383263251,0.005,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1730383263409,0.005,2596.6,2596.3,7.7031]
["bitfinex","ETHUSD",1730383263610,0.005,2596.6,2596.4,3.85137]
["bitfinex","ETHUSD",1730383263922,0.8245,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1730383264112,0.8245,2596.7,2596.5,3.85131]
["bitfinex","ETHUSD",1730383264113,0.005,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1730383264310,0.005,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1730383264645,0.005,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1730383265056,0.005,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1730383265350,0.8464,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1730383265649,0.8464,2597.1,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383265650,0.8514,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1730383266128,0.8514,2597.1,2596.3,3.85162]
["bitfinex","ETHUSD",1730383266129,0.8366,2596.6,2596.3,3.85151]
["bitfinex","ETHUSD",1730383266540,0.005,2596.4,2596.1,4.88024302]
["bitfinex","ETHUSD",1730383266710,0.005,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383267645,0.85402503,2596.2,2596.1,1.02844302]
["bitfinex","ETHUSD",1730383268846,0.7776,2596.2,2596.1,4.88037302]
["bitfinex","ETHUSD",1730383269070,0.8039,2596.5,2596.4,3.85141]
["bitfinex","ETHUSD",1730383269656,0.8425,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730383270043,0.8475,2596.8,2596.7,0.07701603]
["bitfinex","ETHUSD",1730383270247,0.91892503,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1730383270421,0.91892503,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1730383270621,0.91892503,2596.8,2596.2,3.85364]
["bitfinex","ETHUSD",1730383270622,0.005,2596.5,2596.2,3.85364]
["bitfinex","ETHUSD",1730383270861,0.005,2596.7,2596.2,0.002]
["bitfinex","ETHUSD",1730383271359,0.005,2596.7,2596.3,3.85149]
["bitfinex","ETHUSD",1730383271766,0.005,2596.7,2596.2,0.002]
["bitfinex","ETHUSD",1730383271947,0.005,2596.7,2596.5,3.85125]
["bitfinex","ETHUSD",1730383272162,0.005,2596.7,2596.5,7.7025]
["bitfinex","ETHUSD",1730383272368,0.8425,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730383272571,0.005,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383272872,0.8469,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383273076,4.69853,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383273237,5.63210053,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383273678,0.8469,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383273835,0.8419,2596.3,2596.2,3.85378]
["bitfinex","ETHUSD",1730383274035,0.8419,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383274437,0.07142503,2596.3,2596.2,0.002]
["bitfinex","ETHUSD",1730383274681,0.005,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1730383274886,0.817,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1730383275176,0.817,2596.6,2596.3,0.07702805]
["bitfinex","ETHUSD",1730383275177,0.817,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1730383275378,0.817,2596.6,2596.3,0.077023]
["bitfinex","ETHUSD",1730383275379,0.817,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1730383275595,0.817,2596.6,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383275884,0.817,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1730383276124,0.005,2596.9,2596.7,3.85095]
["bitfinex","ETHUSD",1730383276333,0.005,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1730383276334,0.005,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1730383276533,0.89902503,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1730383276834,0.8276,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730383277136,0.8226,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730383277424,0.8226,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1730383277591,0.005,2597.0,2596.3,0.8115]
["bitfinex","ETHUSD",1730383277794,0.8226,2597.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383277795,0.005,2596.4,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383278036,0.005,2596.4,2596.1,4.83235302]
["bitfinex","ETHUSD",1730383278542,3.85678,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383278749,0.07642503,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383279030,4.78450503,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383279335,0.93272503,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383279500,4.78450503,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383279709,5.69595928,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383279913,5.62453425,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383280535,1.77275425,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383280847,0.8613,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383281307,0.8613,2596.2,2596.1,4.83237302]
["bitfinex","ETHUSD",1730383281657,0.60264054,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730383281814,0.60264054,2596.3,2596.2,4.7201953]
["bitfinex","ETHUSD",1730383282015,0.005,2596.6,2596.2,0.94544454]
["bitfinex","ETHUSD",1730383282256,0.005,2596.6,2596.3,3.80161]
["bitfinex","ETHUSD",1730383282624,0.8082,2596.8,2596.4,0.07702201]
["bitfinex","ETHUSD",1730383282952,0.8132,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730383283106,1.49773607,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1730383283307,0.60251104,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1730383283560,0.01,2598.1,2597.0,3.85059]
["bitfinex","ETHUSD",1730383283561,0.40106505,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1730383283765,0.40106505,2598.3,2597.6,3.84969]
["bitfinex","ETHUSD",1730383283766,0.005,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1730383284052,0.005,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1730383284258,0.005,2597.9,2597.1,4.6343]
["bitfinex","ETHUSD",1730383284259,0.005,2597.9,2597.1,0.7839]
["bitfinex","ETHUSD",1730383284558,0.005,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1730383284722,0.8183,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730383285056,0.8183,2597.2,2597.0,0.07700693]
["bitfinex","ETHUSD",1730383285057,0.8183,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1730383285351,0.005,2597.0,2596.7,3.85099]
["bitfinex","ETHUSD",1730383285548,0.8183,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1730383285549,0.8233,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1730383285720,0.8233,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1730383285922,0.8233,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730383286447,0.8233,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1730383286606,0.005,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730383286810,0.005,2597.4,2596.7,3.85104]
["bitfinex","ETHUSD",1730383287020,0.005,2597.2,2597.1,3.85032]
["bitfinex","ETHUSD",1730383287608,0.005,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1730383287808,0.005,2597.2,2597.0,7.70109]
["bitfinex","ETHUSD",1730383288043,0.005,2596.9,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383288223,0.005,2596.5,2596.4,3.85138]
["bitfinex","ETHUSD",1730383288423,0.005,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1730383288850,0.005,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1730383289012,0.005,2596.5,2596.3,3.8515]
["bitfinex","ETHUSD",1730383289555,0.005,2596.5,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383289556,0.005,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383289724,0.005,2596.2,2596.1,4.83237302]
["bitfinex","ETHUSD",1730383290076,0.8592,2596.4,2596.1,1.46368032]
["bitfinex","ETHUSD",1730383290356,0.005,2596.6,2596.1,1.46368032]
["bitfinex","ETHUSD",1730383290663,0.005,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383290825,0.005,2596.4,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383291541,0.8162,2596.3,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383291857,0.005,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383292021,0.07642503,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383292534,0.54586053,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383292756,4.40264053,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383293055,0.07642503,2596.2,2596.1,0.98044302]
["bitfinex","ETHUSD",1730383293429,0.8414,2595.4,2595.3,0.01]
["bitfinex","ETHUSD",1730383293630,8.31579503,2595.4,2595.3,0.01]
["bitfinex","ETHUSD",1730383293942,8.9122315,2595.4,2595.3,0.01]
["bitfinex","ETHUSD",1730383294134,8.9122315,2595.4,2594.5,0.005]
["bitfinex","ETHUSD",1730383294135,4.67541,2594.7,2594.5,0.005]
["bitfinex","ETHUSD",1730383294342,0.6864,2594.7,2594.5,0.005]
["bitfinex","ETHUSD",1730383294540,3.85445,2594.4,2594.3,0.1272264]
["bitfinex","ETHUSD",1730383294747,3.86486,2594.2,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383294949,0.07142503,2594.1,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383295620,0.07142503,2594.9,2593.4,0.07711157]
["bitfinex","ETHUSD",1730383295823,0.07142503,2594.8,2593.5,0.07709419]
["bitfinex","ETHUSD",1730383296157,0.07142503,2595.3,2593.7,4.42793145]
["bitfinex","ETHUSD",1730383296317,0.07142503,2595.3,2593.8,1.23829315]
["bitfinex","ETHUSD",1730383296520,0.07142503,2595.3,2593.8,4.23829315]
["bitfinex","ETHUSD",1730383297017,0.02,2595.4,2593.8,1.23829315]
["bitfinex","ETHUSD",1730383297222,0.8529,2594.9,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383297524,4.63191,2594.7,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383297724,3.8544,2594.5,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383297943,0.07142503,2594.4,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383298262,0.07142503,2594.4,2593.4,0.36234504]
["bitfinex","ETHUSD",1730383298515,3.92597503,2594.4,2593.4,0.36234504]
["bitfinex","ETHUSD",1730383298627,0.07142503,2594.4,2593.4,0.36234504]
["bitfinex","ETHUSD",1730383298822,3.92575503,2594.5,2593.4,0.36234504]
["bitfinex","ETHUSD",1730383299039,0.07142503,2594.5,2593.4,0.36234504]
["bitfinex","ETHUSD",1730383299247,0.7779,2594.7,2593.5,0.8401]
["bitfinex","ETHUSD",1730383299453,0.07142503,2594.6,2593.5,0.8401]
["bitfinex","ETHUSD",1730383300265,0.07142503,2594.6,2593.6,0.07710432]
["bitfinex","ETHUSD",1730383300434,0.07142503,2594.6,2593.5,0.8401]
["bitfinex","ETHUSD",1730383300633,0.07142503,2595.2,2593.9,0.832]
["bitfinex","ETHUSD",1730383300833,0.07142503,2595.5,2594.1,4.42793145]
["bitfinex","ETHUSD",1730383301046,3.85299,2595.4,2594.3,0.7839]
["bitfinex","ETHUSD",1730383301261,0.07142503,2595.3,2594.3,0.7839]
["bitfinex","ETHUSD",1730383301527,3.85382,2594.9,2593.9,0.7839]
["bitfinex","ETHUSD",1730383301762,0.45680703,2594.8,2594.0,0.07708487]
["bitfinex","ETHUSD",1730383301981,0.45680703,2594.8,2593.9,0.7839]
["bitfinex","ETHUSD",1730383301982,0.07142503,2594.8,2593.9,0.7839]
["bitfinex","ETHUSD",1730383302344,7.77936503,2594.8,2593.7,0.07708968]
["bitfinex","ETHUSD",1730383302593,0.8427,2594.7,2593.7,0.07708968]
["bitfinex","ETHUSD",1730383302751,0.8427,2594.7,2593.6,1.2411445]
["bitfinex","ETHUSD",1730383302752,3.92566503,2594.6,2593.6,0.4202445]
["bitfinex","ETHUSD",1730383302952,0.93365653,2594.6,2593.6,0.4202445]
["bitfinex","ETHUSD",1730383303147,0.8427,2594.7,2593.7,0.92540121]
["bitfinex","ETHUSD",1730383303367,0.07142503,2594.6,2593.7,0.92538988]
["bitfinex","ETHUSD",1730383303747,0.07142503,2594.6,2593.4,3.36234504]
["bitfinex","ETHUSD",1730383303948,0.07142503,2594.6,2593.4,4.21064504]
["bitfinex","ETHUSD",1730383304180,4.70663,2594.5,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383304487,0.07142503,2594.4,2593.4,0.86211012]
["bitfinex","ETHUSD",1730383306007,0.07142503,2594.4,2593.4,3.86211012]
["bitfinex","ETHUSD",1730383306780,0.07142503,2594.4,2593.4,3.785]
["bitfinex","ETHUSD",1730383307375,0.07142503,2594.4,2593.5,0.07710273]
["bitfinex","ETHUSD",1730383307575,0.8176,2595.2,2593.9,0.8194]
["bitfinex","ETHUSD",1730383307780,3.85359,2595.0,2593.9,0.8194]
["bitfinex","ETHUSD",1730383307979,0.8176,2594.8,2593.9,0.8194]
["bitfinex","ETHUSD",1730383308155,0.07142503,2594.7,2593.9,0.8194]
["bitfinex","ETHUSD",1730383308350,0.07142503,2594.7,2593.5,2.00514846]
["bitfinex","ETHUSD",1730383308555,0.07142503,2594.7,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383308556,0.8055,2594.6,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383308784,3.85535,2593.8,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383308987,0.7896,2593.6,2593.3,3.62345041]
["bitfinex","ETHUSD",1730383309200,0.7896,2593.6,2591.6,4.42793145]
["bitfinex","ETHUSD",1730383309201,0.01,2592.3,2591.2,0.01]
["bitfinex","ETHUSD",1730383309506,0.01,2592.3,2591.0,4.42793145]
["bitfinex","ETHUSD",1730383309507,0.01,2592.1,2591.1,0.0866822]
["bitfinex","ETHUSD",1730383309656,0.01,2591.6,2591.1,0.62132372]
["bitfinex","ETHUSD",1730383309871,0.7996,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1730383310096,0.7996,2591.6,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383310299,0.01,2591.2,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383311373,0.07142503,2591.5,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383311374,0.01,2591.0,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383311996,0.8204,2591.0,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383312195,5.21932003,2591.0,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383312395,0.89182503,2591.0,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383312778,5.30133503,2591.0,2590.9,1.59862354]
["bitfinex","ETHUSD",1730383313089,5.30133503,2591.0,2590.9,0.73342354]
["bitfinex","ETHUSD",1730383313090,0.89182503,2591.0,2590.9,0.73342354]
["bitfinex","ETHUSD",1730383313288,5.22645353,2591.0,2590.9,0.73342354]
["bitfinex","ETHUSD",1730383313473,5.77645353,2591.0,2590.9,0.73342354]
["bitfinex","ETHUSD",1730383313683,1.35694353,2591.0,2590.9,0.73342354]
["bitfinex","ETHUSD",1730383313877,0.01,2589.5,2588.0,5.03183321]
["bitfinex","ETHUSD",1730383314218,0.01,2589.5,2587.1,7.05844302]
["bitfinex","ETHUSD",1730383314219,0.01,2588.5,2587.2,0.01]
["bitfinex","ETHUSD",1730383314421,0.01,2588.6,2587.8,0.01]
["bitfinex","ETHUSD",1730383314719,0.01,2589.6,2587.8,0.01]
["bitfinex","ETHUSD",1730383314720,0.07142503,2589.4,2588.3,4.43793145]
["bitfinex","ETHUSD",1730383314923,0.01,2589.6,2588.4,0.35379315]
["bitfinex","ETHUSD",1730383315125,0.01,2590.1,2589.0,0.01]
["bitfinex","ETHUSD",1730383315289,0.01,2590.1,2589.2,0.01]
["bitfinex","ETHUSD",1730383315629,0.4751185,2591.0,2589.7,0.7952]
["bitfinex","ETHUSD",1730383315630,0.01,2590.9,2589.7,0.7952]
["bitfinex","ETHUSD",1730383315914,0.07142503,2590.8,2589.8,0.07720053]
["bitfinex","ETHUSD",1730383316127,0.01,2590.6,2589.7,0.7952]
["bitfinex","ETHUSD",1730383316477,0.01,2590.2,2589.7,0.7952]
["bitfinex","ETHUSD",1730383316814,0.07142503,2591.0,2589.1,4.42793145]
["bitfinex","ETHUSD",1730383316815,0.01,2590.0,2589.3,0.07721295]
["bitfinex","ETHUSD",1730383317115,0.01,2590.0,2589.1,0.7982]
["bitfinex","ETHUSD",1730383317322,0.01,2589.8,2589.2,0.07722828]
["bitfinex","ETHUSD",1730383317524,0.01,2590.0,2589.2,0.07722828]
["bitfinex","ETHUSD",1730383317687,0.01,2590.0,2589.1,0.7982]
["bitfinex","ETHUSD",1730383317883,0.01,2589.6,2589.1,0.7982]
["bitfinex","ETHUSD",1730383318090,0.01,2589.6,2588.7,0.08723633]
["bitfinex","ETHUSD",1730383318322,0.01,2589.6,2588.7,0.08723546]
["bitfinex","ETHUSD",1730383318627,0.01,2589.6,2588.7,0.07723459]
["bitfinex","ETHUSD",1730383318823,0.01,2589.6,2588.6,0.8047]
["bitfinex","ETHUSD",1730383319118,0.01,2589.6,2588.7,0.07723514]
["bitfinex","ETHUSD",1730383319634,1.90224532,2592.9,2588.6,0.8147]
["bitfinex","ETHUSD",1730383319635,0.7918,2590.9,2589.4,0.01]
["bitfinex","ETHUSD",1730383319791,0.03142503,2590.8,2589.4,0.08720869]
["bitfinex","ETHUSD",1730383319990,0.03142503,2590.8,2589.2,0.855]
["bitfinex","ETHUSD",1730383319991,0.03142503,2590.8,2589.2,3.855]
["bitfinex","ETHUSD",1730383320190,0.47421818,2590.8,2589.2,3.855]
["bitfinex","ETHUSD",1730383320385,0.47421818,2590.8,2589.3,0.90551257]
["bitfinex","ETHUSD",1730383320617,0.03142503,2590.8,2589.2,0.855]
["bitfinex","ETHUSD",1730383320924,0.03142503,2590.8,2589.3,0.01]
["bitfinex","ETHUSD",1730383321137,3.86857,2591.7,2589.3,0.01]
["bitfinex","ETHUSD",1730383321138,0.83712503,2591.4,2590.0,4.43793145]
["bitfinex","ETHUSD",1730383321347,0.8057,2591.8,2590.1,0.90179014]
["bitfinex","ETHUSD",1730383321631,0.03142503,2591.7,2590.1,0.8346]
["bitfinex","ETHUSD",1730383321790,0.03142503,2591.7,2590.5,3.01]
["bitfinex","ETHUSD",1730383321989,0.83952503,2592.4,2591.1,0.01]
["bitfinex","ETHUSD",1730383322290,0.83952503,2592.4,2591.0,0.8046]
["bitfinex","ETHUSD",1730383322728,0.83952503,2592.4,2591.1,0.0771731]
["bitfinex","ETHUSD",1730383322899,0.84952503,2592.4,2591.1,0.07718049]
["bitfinex","ETHUSD",1730383323101,3.86811,2592.0,2590.5,0.8046]
["bitfinex","ETHUSD",1730383323416,0.41823603,2591.9,2590.6,0.07719012]
["bitfinex","ETHUSD",1730383323613,0.41823603,2591.9,2590.6,0.01]
["bitfinex","ETHUSD",1730383323614,0.03142503,2591.9,2590.6,0.01]
["bitfinex","ETHUSD",1730383323928,0.03142503,2592.3,2590.5,0.8146]
["bitfinex","ETHUSD",1730383324238,0.03142503,2592.3,2590.8,4.42793145]
["bitfinex","ETHUSD",1730383324534,0.03142503,2592.3,2591.0,0.8331]
["bitfinex","ETHUSD",1730383324688,0.03142503,2592.3,2591.1,0.38431]
["bitfinex","ETHUSD",1730383325093,3.8576,2592.3,2591.1,0.38431]
["bitfinex","ETHUSD",1730383325395,0.03142503,2592.2,2591.0,0.8331]
["bitfinex","ETHUSD",1730383325902,0.03142503,2592.5,2591.0,0.8331]
["bitfinex","ETHUSD",1730383326098,0.03142503,2592.5,2591.1,0.07717879]
["bitfinex","ETHUSD",1730383326309,0.03142503,2592.5,2591.3,3.0]
["bitfinex","ETHUSD",1730383326531,0.03142503,2592.5,2591.1,0.39102788]
["bitfinex","ETHUSD",1730383326717,0.03142503,2592.5,2591.0,0.8331]
["bitfinex","ETHUSD",1730383326919,3.89877503,2592.5,2591.0,0.8331]
["bitfinex","ETHUSD",1730383327230,0.03142503,2592.5,2591.1,0.07717996]
["bitfinex","ETHUSD",1730383327450,0.03142503,2592.6,2591.0,0.8331]
["bitfinex","ETHUSD",1730383327593,0.03142503,2592.6,2591.2,4.42793145]
["bitfinex","ETHUSD",1730383327796,0.03142503,2592.6,2591.7,0.7978]
["bitfinex","ETHUSD",1730383328033,0.03142503,2592.7,2591.8,0.07715316]
["bitfinex","ETHUSD",1730383328231,0.85682503,2593.2,2592.0,4.42793145]
["bitfinex","ETHUSD",1730383328825,0.85682503,2593.2,2591.8,0.83028846]
["bitfinex","ETHUSD",1730383329129,0.85682503,2593.2,2591.7,0.7978]
["bitfinex","ETHUSD",1730383329338,0.85682503,2593.2,2591.7,3.7978]
["bitfinex","ETHUSD",1730383329546,0.85682503,2593.2,2592.0,4.42793145]
["bitfinex","ETHUSD",1730383329837,0.03142503,2593.5,2592.4,4.42793145]
["bitfinex","ETHUSD",1730383330037,0.7821,2594.0,2592.5,3.07712759]
["bitfinex","ETHUSD",1730383330207,0.03142503,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1730383330410,0.03142503,2593.9,2592.5,3.44279315]
["bitfinex","ETHUSD",1730383330704,0.01,2593.9,2592.5,0.44279315]
["bitfinex","ETHUSD",1730383330912,3.8556,2593.7,2592.2,0.7836]
["bitfinex","ETHUSD",1730383331217,0.7821,2594.0,2592.4,4.42793145]
["bitfinex","ETHUSD",1730383331218,0.03142503,2593.6,2592.4,4.42793145]
["bitfinex","ETHUSD",1730383331441,0.03142503,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1730383331604,0.03142503,2593.9,2592.5,3.74279315]
["bitfinex","ETHUSD",1730383331605,3.88663503,2593.9,2592.5,3.74279315]
["bitfinex","ETHUSD",1730383331805,0.04142503,2593.9,2592.2,0.7836]
["bitfinex","ETHUSD",1730383332034,0.04142503,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1730383332035,0.03142503,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1730383332242,0.03142503,2593.9,2592.7,0.8446]
["bitfinex","ETHUSD",1730383332661,3.85534,2593.8,2592.7,0.8446]
["bitfinex","ETHUSD",1730383332973,0.03142503,2593.7,2592.7,0.8446]
["bitfinex","ETHUSD",1730383333142,3.85574,2593.6,2592.7,0.8446]
["bitfinex","ETHUSD",1730383333461,0.03142503,2593.5,2592.7,0.8446]
["bitfinex","ETHUSD",1730383334124,0.03142503,2593.5,2592.3,0.7927]
["bitfinex","ETHUSD",1730383334325,0.03142503,2593.5,2591.7,0.7927]
["bitfinex","ETHUSD",1730383334326,3.85684,2592.8,2591.7,0.7927]
["bitfinex","ETHUSD",1730383334626,3.8577,2592.3,2591.3,0.8039]
["bitfinex","ETHUSD",1730383334826,3.85813,2592.0,2590.5,0.8039]
["bitfinex","ETHUSD",1730383335048,0.801,2592.5,2590.4,4.42793145]
["bitfinex","ETHUSD",1730383335049,0.41723803,2591.9,2590.6,0.52318314]
["bitfinex","ETHUSD",1730383335251,0.41723803,2591.9,2590.7,0.8039]
["bitfinex","ETHUSD",1730383335252,0.03142503,2591.9,2590.7,0.8039]
["bitfinex","ETHUSD",1730383335667,0.03142503,2591.9,2590.8,4.50510651]
["bitfinex","ETHUSD",1730383335968,0.03142503,2592.3,2590.8,4.50510651]
["bitfinex","ETHUSD",1730383336125,0.03142503,2592.3,2590.9,0.53090065]
["bitfinex","ETHUSD",1730383336466,3.88909503,2592.3,2590.9,0.53090065]
["bitfinex","ETHUSD",1730383336761,3.88909503,2592.3,2590.7,0.8039]
["bitfinex","ETHUSD",1730383336762,0.7983,2591.7,2590.7,0.8039]
["bitfinex","ETHUSD",1730383337060,0.03142503,2591.7,2590.7,0.8039]
["bitfinex","ETHUSD",1730383337227,0.03142503,2592.0,2590.8,4.42793145]
["bitfinex","ETHUSD",1730383337426,0.7983,2592.5,2590.7,0.8039]
["bitfinex","ETHUSD",1730383337427,3.85864,2591.6,2590.7,0.8039]
["bitfinex","ETHUSD",1730383337661,0.03142503,2591.5,2590.4,4.42793145]
["bitfinex","ETHUSD",1730383337964,0.03142503,2591.5,2590.2,0.8171]
["bitfinex","ETHUSD",1730383338275,3.85952,2591.0,2590.2,0.8171]
["bitfinex","ETHUSD",1730383338453,0.8083,2591.7,2590.2,0.8171]
["bitfinex","ETHUSD",1730383338454,0.41737703,2590.9,2590.2,0.8171]
["bitfinex","ETHUSD",1730383338763,0.03142503,2591.2,2590.3,0.07720952]
["bitfinex","ETHUSD",1730383338963,0.03142503,2591.6,2590.2,0.8171]
["bitfinex","ETHUSD",1730383339264,0.7983,2591.7,2590.2,0.8171]
["bitfinex","ETHUSD",1730383339265,0.03142503,2591.7,2590.5,0.823]
["bitfinex","ETHUSD",1730383339465,0.03142503,2592.1,2590.8,4.42793145]
["bitfinex","ETHUSD",1730383339878,0.03142503,2592.1,2590.7,0.823]
["bitfinex","ETHUSD",1730383340743,4.69532,2592.6,2590.9,4.3006]
["bitfinex","ETHUSD",1730383340744,0.03142503,2592.3,2590.9,4.3006]
["bitfinex","ETHUSD",1730383340958,0.03142503,2592.3,2591.0,0.87285315]
["bitfinex","ETHUSD",1730383341259,0.03142503,2592.3,2590.9,1.3006]
["bitfinex","ETHUSD",1730383341426,0.03142503,2592.3,2590.9,4.3006]
["bitfinex","ETHUSD",1730383341626,3.85752,2592.4,2591.1,1.3567]
["bitfinex","ETHUSD",1730383341877,0.8381,2592.6,2591.1,1.3567]
["bitfinex","ETHUSD",1730383341878,3.85774,2592.2,2591.1,1.3567]
["bitfinex","ETHUSD",1730383342177,3.85774,2592.2,2590.6,1.3567]
["bitfinex","ETHUSD",1730383342178,3.85841,2591.8,2590.6,1.3567]
["bitfinex","ETHUSD",1730383342378,3.85862,2591.6,2590.6,1.3567]
["bitfinex","ETHUSD",1730383342534,0.03142503,2591.5,2590.6,1.3567]
["bitfinex","ETHUSD",1730383342733,0.03142503,2591.5,2589.6,0.48854502]
["bitfinex","ETHUSD",1730383342734,0.04142503,2591.5,2590.1,1.3526]
["bitfinex","ETHUSD",1730383342943,3.8599,2590.8,2590.1,1.3526]
["bitfinex","ETHUSD",1730383343241,3.8599,2590.8,2588.9,1.3526]
["bitfinex","ETHUSD",1730383343242,1.3106,2590.5,2588.9,1.3526]
["bitfinex","ETHUSD",1730383343446,3.86111,2590.0,2588.9,1.3526]
["bitfinex","ETHUSD",1730383343651,0.03142503,2589.9,2588.9,1.3526]
["bitfinex","ETHUSD",1730383343968,3.86131,2589.8,2588.9,1.3526]
["bitfinex","ETHUSD",1730383344277,3.89287503,2589.7,2588.9,1.3526]
["bitfinex","ETHUSD",1730383344430,3.8622,2589.2,2588.5,1.3526]
["bitfinex","ETHUSD",1730383344632,0.03142503,2589.1,2588.1,0.07726237]
["bitfinex","ETHUSD",1730383344831,0.03142503,2589.1,2587.6,4.42793145]
["bitfinex","ETHUSD",1730383344832,0.03142503,2589.3,2588.2,0.48854502]
["bitfinex","ETHUSD",1730383345030,0.03142503,2589.3,2587.9,1.3526]
["bitfinex","ETHUSD",1730383345258,0.03142503,2589.3,2588.1,1.3526]
["bitfinex","ETHUSD",1730383345460,0.03142503,2589.6,2588.4,4.42793145]
["bitfinex","ETHUSD",1730383345627,5.1719,2589.8,2588.3,1.3526]
["bitfinex","ETHUSD",1730383345834,3.86199,2589.4,2588.3,1.3526]
["bitfinex","ETHUSD",1730383346034,3.89348503,2589.3,2588.3,1.3526]
["bitfinex","ETHUSD",1730383346273,0.03142503,2589.3,2588.3,1.3526]
["bitfinex","ETHUSD",1730383346432,0.80694353,2589.3,2588.3,1.3526]
["bitfinex","ETHUSD",1730383346629,4.66902353,2589.3,2588.3,1.3526]
["bitfinex","ETHUSD",1730383346871,3.86242,2589.1,2588.3,1.3526]
["bitfinex","ETHUSD",1730383347068,0.03142503,2589.0,2588.3,1.3526]
["bitfinex","ETHUSD",1730383347276,1.3106,2589.8,2588.3,1.3526]
["bitfinex","ETHUSD",1730383347277,3.86177,2589.5,2588.3,1.3526]
["bitfinex","ETHUSD",1730383347585,3.8621,2589.3,2587.9,1.2658]
["bitfinex","ETHUSD",1730383347746,0.03142503,2589.2,2588.0,0.07726858]
["bitfinex","ETHUSD",1730383347939,0.03142503,2589.2,2587.9,1.2658]
["bitfinex","ETHUSD",1730383347940,3.86238,2589.1,2587.9,1.2658]
["bitfinex","ETHUSD",1730383348136,3.86279,2588.9,2587.9,1.2658]
["bitfinex","ETHUSD",1730383348343,0.01,2589.2,2587.3,1.2658]
["bitfinex","ETHUSD",1730383348344,1.3718,2588.6,2587.3,1.2658]
["bitfinex","ETHUSD",1730383348539,0.03142503,2588.5,2587.4,0.56937314]
["bitfinex","ETHUSD",1730383348844,3.89466503,2588.5,2587.5,0.07728854]
["bitfinex","ETHUSD",1730383349052,0.03142503,2588.5,2587.5,0.07728437]
["bitfinex","ETHUSD",1730383349255,0.03142503,2588.5,2586.8,0.5]
["bitfinex","ETHUSD",1730383349256,1.3182,2587.4,2586.8,0.5]
["bitfinex","ETHUSD",1730383349455,0.09664635,2587.3,2586.8,0.5]
["bitfinex","ETHUSD",1730383349785,1.16484635,2587.4,2586.8,0.5]
["bitfinex","ETHUSD",1730383350152,3.86552,2587.0,2586.8,0.5]
["bitfinex","ETHUSD",1730383350468,3.86578,2586.8,2586.4,0.1272264]
["bitfinex","ETHUSD",1730383350771,8.85371145,2586.8,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383350979,1.08478862,2587.4,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383350980,3.86467,2587.6,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383351136,3.86432,2587.8,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383351335,0.56,2587.9,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383351561,0.01,2587.6,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383351734,3.86443,2587.7,2586.7,3.24826769]
["bitfinex","ETHUSD",1730383351947,3.86419,2587.9,2586.8,0.32482677]
["bitfinex","ETHUSD",1730383352158,4.43793145,2587.6,2586.4,0.1272264]
["bitfinex","ETHUSD",1730383352457,0.01,2588.0,2584.6,1.70353709]
["bitfinex","ETHUSD",1730383352458,3.0,2585.9,2584.6,1.70353709]
["bitfinex","ETHUSD",1730383352764,1.2706,2586.1,2584.7,1.3746]
["bitfinex","ETHUSD",1730383353068,1.2706,2586.1,2584.6,1.70353709]
["bitfinex","ETHUSD",1730383353069,1.2706,2586.1,2584.6,1.60353709]
["bitfinex","ETHUSD",1730383353281,1.2706,2586.1,2583.9,4.42793145]
["bitfinex","ETHUSD",1730383353282,0.01,2585.8,2583.9,4.42793145]
["bitfinex","ETHUSD",1730383353489,0.01,2585.5,2583.4,6.96455155]
["bitfinex","ETHUSD",1730383353690,0.01,2585.5,2584.0,0.45053111]
["bitfinex","ETHUSD",1730383353831,0.01,2585.5,2583.4,6.96455155]
["bitfinex","ETHUSD",1730383353832,0.01,2585.5,2584.1,0.07736867]
["bitfinex","ETHUSD",1730383354031,0.01,2585.5,2583.4,6.96455155]
["bitfinex","ETHUSD",1730383354032,0.01,2585.3,2583.5,0.07736867]
["bitfinex","ETHUSD",1730383354236,0.01,2585.3,2583.4,6.96455155]
["bitfinex","ETHUSD",1730383354237,0.02,2585.2,2583.4,2.47]
["bitfinex","ETHUSD",1730383354539,4.42793145,2585.5,2583.4,2.47]
["bitfinex","ETHUSD",1730383354540,0.01,2585.5,2583.5,0.43261632]
["bitfinex","ETHUSD",1730383354762,0.01,2585.7,2583.8,4.42793145]
["bitfinex","ETHUSD",1730383355078,1.2706,2586.1,2583.8,4.42793145]
["bitfinex","ETHUSD",1730383355079,0.02,2586.0,2583.9,0.52016063]
["bitfinex","ETHUSD",1730383355372,0.02,2586.0,2583.9,0.44279315]
["bitfinex","ETHUSD",1730383355373,0.01,2585.6,2583.9,0.44279315]
["bitfinex","ETHUSD",1730383355868,0.01,2585.6,2583.9,3.44279315]
["bitfinex","ETHUSD",1730383356236,0.01,2585.9,2584.0,1.372]
["bitfinex","ETHUSD",1730383356434,0.01,2586.3,2584.3,4.372]
["bitfinex","ETHUSD",1730383356675,0.02,2586.7,2584.8,1.372]
["bitfinex","ETHUSD",1730383356832,3.88642,2586.4,2584.8,1.372]
["bitfinex","ETHUSD",1730383357037,0.01,2586.3,2584.9,0.07734599]
["bitfinex","ETHUSD",1730383357364,0.01,2586.0,2584.8,1.372]
["bitfinex","ETHUSD",1730383357549,0.01,2586.0,2584.9,0.07736004]
["bitfinex","ETHUSD",1730383357747,0.01,2585.6,2584.8,1.372]
["bitfinex","ETHUSD",1730383358176,0.01,2585.6,2584.9,0.07736123]
["bitfinex","ETHUSD",1730383358375,0.01,2585.6,2584.8,1.372]
["bitfinex","ETHUSD",1730383359674,0.02,2586.2,2584.8,1.372]
["bitfinex","ETHUSD",1730383359873,0.01,2585.9,2584.8,1.372]
["bitfinex","ETHUSD",1730383360080,0.01,2585.7,2584.8,1.372]
["bitfinex","ETHUSD",1730383360374,0.01,2585.9,2584.4,3.0]
["bitfinex","ETHUSD",1730383360375,0.01,2585.2,2584.4,1.34]
["bitfinex","ETHUSD",1730383361137,0.02,2585.2,2584.4,1.34]
["bitfinex","ETHUSD",1730383361380,0.02,2585.2,2583.5,4.42793145]
["bitfinex","ETHUSD",1730383361381,0.02,2585.2,2583.7,1.3386]
["bitfinex","ETHUSD",1730383361686,0.02,2585.2,2583.8,0.07738197]
["bitfinex","ETHUSD",1730383361687,0.01,2585.2,2583.8,0.07738197]
["bitfinex","ETHUSD",1730383361886,0.01,2585.7,2584.4,1.3374]
["bitfinex","ETHUSD",1730383362041,1.2705,2586.3,2584.8,1.3374]
["bitfinex","ETHUSD",1730383362241,0.01,2586.1,2584.8,1.3374]
["bitfinex","ETHUSD",1730383362460,0.01,2586.1,2584.8,4.3374]
["bitfinex","ETHUSD",1730383362662,1.2705,2586.3,2584.9,0.07735419]
["bitfinex","ETHUSD",1730383362871,0.01,2585.7,2584.8,1.3374]
["bitfinex","ETHUSD",1730383363093,0.01,2586.1,2584.9,0.07737121]
["bitfinex","ETHUSD",1730383363402,0.01,2585.9,2584.9,0.58427027]
["bitfinex","ETHUSD",1730383363626,0.01,2586.1,2584.9,0.07736137]
["bitfinex","ETHUSD",1730383363897,1.2805,2586.3,2584.9,0.07736137]
["bitfinex","ETHUSD",1730383364208,0.61514862,2586.5,2585.0,1.3644]
["bitfinex","ETHUSD",1730383364358,0.01,2586.5,2585.0,1.3644]
["bitfinex","ETHUSD",1730383365593,0.01,2586.3,2585.0,1.3644]
["bitfinex","ETHUSD",1730383366163,0.01,2586.1,2585.0,1.3644]
["bitfinex","ETHUSD",1730383366498,0.01,2585.7,2584.5,1.83853314]
["bitfinex","ETHUSD",1730383366796,0.01,2586.1,2584.5,1.83853314]
["bitfinex","ETHUSD",1730383366999,0.01,2585.9,2584.5,1.83853314]
["bitfinex","ETHUSD",1730383367201,0.01,2585.9,2584.6,0.43085331]
["bitfinex","ETHUSD",1730383367503,1.3454,2586.2,2584.7,1.3384]
["bitfinex","ETHUSD",1730383367663,0.01,2585.9,2584.7,1.3384]
["bitfinex","ETHUSD",1730383367997,0.01,2586.1,2585.0,0.005]
["bitfinex","ETHUSD",1730383368162,0.01,2586.4,2585.1,1.3384]
["bitfinex","ETHUSD",1730383368364,0.01,2586.5,2585.1,1.3384]
["bitfinex","ETHUSD",1730383368574,1.3553,2586.6,2585.3,1.3384]
["bitfinex","ETHUSD",1730383368773,1.9802424,2587.0,2585.5,1.3384]
["bitfinex","ETHUSD",1730383369100,0.01,2586.7,2585.5,1.3384]
["bitfinex","ETHUSD",1730383369569,1.9702424,2587.0,2585.6,0.07733198]
["bitfinex","ETHUSD",1730383369570,0.01,2586.9,2585.6,0.07733198]
["bitfinex","ETHUSD",1730383369763,0.008,2586.7,2585.5,1.3384]
["bitfinex","ETHUSD",1730383369997,0.6129424,2587.0,2585.5,1.3384]
["bitfinex","ETHUSD",1730383370196,0.008,2587.0,2585.5,1.3384]
["bitfinex","ETHUSD",1730383370398,0.01,2586.9,2585.5,1.3384]
["bitfinex","ETHUSD",1730383370628,0.008,2586.5,2585.5,1.3384]
["bitfinex","ETHUSD",1730383370834,0.008,2586.3,2585.5,1.3384]
["bitfinex","ETHUSD",1730383371032,0.018,2586.3,2585.5,1.3384]
["bitfinex","ETHUSD",1730383371341,0.008,2586.0,2585.1,1.2651]
["bitfinex","ETHUSD",1730383371498,5.15992,2586.7,2585.1,1.2651]
["bitfinex","ETHUSD",1730383371499,0.008,2586.5,2585.1,1.2651]
["bitfinex","ETHUSD",1730383371703,1.3019,2586.7,2585.1,1.2651]
["bitfinex","ETHUSD",1730383372024,0.008,2586.5,2585.1,5.69303145]
["bitfinex","ETHUSD",1730383372197,0.008,2586.5,2585.2,0.56980315]
["bitfinex","ETHUSD",1730383372398,0.008,2586.5,2585.3,1.2904]
["bitfinex","ETHUSD",1730383372600,0.008,2586.7,2585.3,1.2904]
["bitfinex","ETHUSD",1730383373197,0.01,2586.9,2585.3,1.2904]
["bitfinex","ETHUSD",1730383373198,0.008,2586.9,2585.3,1.2904]
["bitfinex","ETHUSD",1730383373398,0.008,2586.9,2585.5,1.182]
["bitfinex","ETHUSD",1730383373708,0.008,2586.6,2585.5,1.182]
["bitfinex","ETHUSD",1730383373908,0.008,2586.8,2585.5,1.182]
["bitfinex","ETHUSD",1730383374116,1.2043,2587.1,2585.6,0.07732995]
["bitfinex","ETHUSD",1730383374329,1.2023,2587.1,2585.6,0.07732576]
["bitfinex","ETHUSD",1730383374507,1.2023,2587.1,2585.7,1.1735]
["bitfinex","ETHUSD",1730383374702,0.008,2587.1,2585.9,1.1735]
["bitfinex","ETHUSD",1730383374902,0.008,2586.9,2585.9,1.1735]
["bitfinex","ETHUSD",1730383375734,0.61487015,2587.3,2585.9,1.1735]
["bitfinex","ETHUSD",1730383375735,0.008,2587.1,2585.9,1.1735]
["bitfinex","ETHUSD",1730383376035,0.61287015,2587.3,2585.9,1.1735]
["bitfinex","ETHUSD",1730383376405,0.60487015,2587.3,2585.9,1.1735]
["bitfinex","ETHUSD",1730383376600,0.60487015,2587.3,2585.6,3.0]
["bitfinex","ETHUSD",1730383376601,0.60487015,2587.3,2585.7,1.19]
["bitfinex","ETHUSD",1730383376918,0.60487015,2587.3,2585.9,1.19]
["bitfinex","ETHUSD",1730383377316,0.008,2587.2,2585.9,1.19]
["bitfinex","ETHUSD",1730383377528,0.008,2586.9,2585.9,1.19]
["bitfinex","ETHUSD",1730383377730,0.008,2586.9,2586.0,0.07732958]
["bitfinex","ETHUSD",1730383377916,0.008,2586.7,2585.4,1.2649]
["bitfinex","ETHUSD",1730383378145,0.008,2586.7,2585.5,0.07733183]
["bitfinex","ETHUSD",1730383378506,0.008,2586.7,2585.6,1.2116]
["bitfinex","ETHUSD",1730383378838,0.008,2586.9,2585.7,0.64901191]
["bitfinex","ETHUSD",1730383379016,0.008,2586.7,2585.7,0.64901191]
["bitfinex","ETHUSD",1730383379540,0.008,2586.7,2585.8,1.2564]
["bitfinex","ETHUSD",1730383380204,3.86525,2587.2,2585.9,0.07732562]
["bitfinex","ETHUSD",1730383380205,0.008,2587.2,2585.9,0.07732562]
["bitfinex","ETHUSD",1730383380528,0.61287015,2587.3,2586.1,1.2067]
["bitfinex","ETHUSD",1730383380861,0.62287015,2587.3,2586.1,1.2067]
["bitfinex","ETHUSD",1730383381346,1.2401,2587.0,2585.6,1.2067]
["bitfinex","ETHUSD",1730383381500,1.2401,2587.0,2585.7,0.07732684]
["bitfinex","ETHUSD",1730383381702,0.008,2586.8,2585.6,1.2067]
["bitfinex","ETHUSD",1730383382329,1.2501,2587.0,2585.6,1.2067]
["bitfinex","ETHUSD",1730383382532,1.292,2587.3,2585.7,3.07732681]
["bitfinex","ETHUSD",1730383382853,1.292,2587.3,2586.0,3.0]
["bitfinex","ETHUSD",1730383383036,1.292,2587.3,2586.1,0.74279315]
["bitfinex","ETHUSD",1730383383212,1.292,2587.3,2585.8,1.2731]
["bitfinex","ETHUSD",1730383383677,1.2751,2587.7,2586.2,1.2844]
["bitfinex","ETHUSD",1730383383957,1.2831,2588.0,2586.5,4.2844]
["bitfinex","ETHUSD",1730383384109,1.2831,2588.0,2586.6,0.07729076]
["bitfinex","ETHUSD",1730383384309,1.2831,2588.0,2586.6,4.28526222]
["bitfinex","ETHUSD",1730383384837,0.018,2587.8,2586.5,4.2844]
["bitfinex","ETHUSD",1730383385039,0.008,2587.8,2586.5,1.2844]
["bitfinex","ETHUSD",1730383385247,0.57230479,2588.6,2583.7,1.19016453]
["bitfinex","ETHUSD",1730383385248,1.2529,2586.7,2583.7,1.19016453]
["bitfinex","ETHUSD",1730383385575,1.1743,2583.1,2582.7,2.83301813]
["bitfinex","ETHUSD",1730383385850,1.1743,2583.1,2582.1,6.06465954]
["bitfinex","ETHUSD",1730383385851,0.008,2582.4,2582.1,6.06465954]
["bitfinex","ETHUSD",1730383386012,0.008,2582.4,2582.2,2.31995676]
["bitfinex","ETHUSD",1730383386013,0.01,2582.3,2582.2,2.31995676]
["bitfinex","ETHUSD",1730383386210,5.511998,2582.3,2582.2,2.31995676]
["bitfinex","ETHUSD",1730383386442,3.88066,2582.2,2582.1,6.06465954]
["bitfinex","ETHUSD",1730383386648,6.060148,2582.2,2582.1,6.06465954]
["bitfinex","ETHUSD",1730383386850,5.17761,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383387048,7.69574187,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383387276,2.934288,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383387558,3.26615707,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383387712,3.26618016,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383387914,2.924288,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383388156,0.77310925,2582.7,2582.0,0.082443]
["bitfinex","ETHUSD",1730383388157,1.1816,2582.8,2582.0,0.082443]
["bitfinex","ETHUSD",1730383388368,3.26600982,2583.0,2582.0,0.082443]
["bitfinex","ETHUSD",1730383388369,1.92508031,2583.0,2582.0,0.082443]
["bitfinex","ETHUSD",1730383388512,1.629488,2582.9,2582.0,0.082443]
["bitfinex","ETHUSD",1730383388934,0.008,2582.8,2582.0,0.082443]
["bitfinex","ETHUSD",1730383389135,1.629488,2582.7,2582.0,0.082443]
["bitfinex","ETHUSD",1730383389639,1.629488,2582.9,2582.1,0.07744936]
["bitfinex","ETHUSD",1730383390146,1.629488,2582.9,2582.1,0.07743922]
["bitfinex","ETHUSD",1730383390343,1.629488,2582.9,2582.2,0.07744199]
["bitfinex","ETHUSD",1730383390647,1.91508031,2583.0,2582.8,4.42793145]
["bitfinex","ETHUSD",1730383391586,1.91508031,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1730383391587,0.018,2582.7,2582.0,0.082443]
["bitfinex","ETHUSD",1730383391870,0.018,2582.4,2582.0,0.082443]
["bitfinex","ETHUSD",1730383392071,0.008,2582.2,2582.0,0.082443]
["bitfinex","ETHUSD",1730383392382,1.629094,2582.1,2582.0,0.082443]
["bitfinex","ETHUSD",1730383392594,1.629094,2582.1,2581.5,4.42793145]
["bitfinex","ETHUSD",1730383393285,0.3808,2582.9,2580.0,7.69084548]
["bitfinex","ETHUSD",1730383393286,1.629094,2582.3,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383393589,1.637094,2582.6,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383393749,1.629094,2582.5,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383393949,1.639094,2582.5,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383394145,0.008,2582.2,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383394349,0.01,2582.3,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383394350,0.008,2582.3,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383394661,0.018,2582.7,2581.9,5.52646648]
["bitfinex","ETHUSD",1730383394987,0.018,2582.7,2582.4,4.42793145]
["bitfinex","ETHUSD",1730383394988,0.008,2582.7,2582.4,4.42793145]
["bitfinex","ETHUSD",1730383395200,3.8318361,2583.0,2582.4,4.42793145]
["bitfinex","ETHUSD",1730383395410,0.008,2582.2,2581.1,3.27349731]
["bitfinex","ETHUSD",1730383395699,3.88326,2581.8,2581.1,3.27349731]
["bitfinex","ETHUSD",1730383395981,4.5375852,2581.8,2581.7,6.42994367]
["bitfinex","ETHUSD",1730383396217,2.29628796,2582.7,2582.5,3.37e-06]
["bitfinex","ETHUSD",1730383396383,7.51048696,2582.9,2580.8,4.42793145]
["bitfinex","ETHUSD",1730383396384,2.84792017,2582.6,2580.8,8.30269145]
["bitfinex","ETHUSD",1730383396548,3.87302,2582.0,2580.9,0.83026914]
["bitfinex","ETHUSD",1730383396749,3.87344,2581.7,2580.8,4.42793145]
["bitfinex","ETHUSD",1730383396985,3.87343,2581.7,2580.8,8.30268145]
["bitfinex","ETHUSD",1730383397155,0.55,2581.7,2580.4,4.42793145]
["bitfinex","ETHUSD",1730383397498,3.87324,2581.9,2580.8,8.30267145]
["bitfinex","ETHUSD",1730383397658,4.42234,2582.5,2581.3,3.874]
["bitfinex","ETHUSD",1730383397987,3.87259,2582.3,2581.2,4.42793145]
["bitfinex","ETHUSD",1730383398184,3.87259,2582.3,2581.3,7.74778]
["bitfinex","ETHUSD",1730383398484,1.06638143,2582.5,2581.2,4.42793145]
["bitfinex","ETHUSD",1730383398797,3.87239,2582.4,2581.4,3.87385]
["bitfinex","ETHUSD",1730383398961,0.387239,2582.3,2581.3,3.874]
["bitfinex","ETHUSD",1730383399283,2.29255561,2582.6,2581.8,8.30108145]
["bitfinex","ETHUSD",1730383399449,2.29255561,2582.6,2581.8,4.42793145]
["bitfinex","ETHUSD",1730383399648,2.29255561,2582.6,2581.4,3.87381]
["bitfinex","ETHUSD",1730383399896,3.87248,2582.4,2581.5,4.42793145]
["bitfinex","ETHUSD",1730383400269,3.87251,2582.3,2581.5,4.42793145]
["bitfinex","ETHUSD",1730383400673,3.87248,2582.4,2581.5,2.27549485]
["bitfinex","ETHUSD",1730383400910,0.9068,2582.5,2581.5,2.27549485]
["bitfinex","ETHUSD",1730383401112,4.77906,2582.5,2581.6,3.87347]
["bitfinex","ETHUSD",1730383401311,4.77906,2582.5,2581.5,6.14915485]
["bitfinex","ETHUSD",1730383401312,0.9068,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1730383401607,0.9068,2582.5,2581.9,4.42793145]
["bitfinex","ETHUSD",1730383401789,6.16471561,2582.6,2581.2,4.42793145]
["bitfinex","ETHUSD",1730383401987,0.40345721,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1730383402186,0.40345721,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1730383402383,6.16471561,2582.6,2581.6,4.42793145]
["bitfinex","ETHUSD",1730383402617,3.87247,2582.4,2581.6,4.42793145]
["bitfinex","ETHUSD",1730383403290,6.16468561,2582.6,2581.7,3.87337]
["bitfinex","ETHUSD",1730383403492,2.29255561,2582.6,2582.0,8.30087145]
["bitfinex","ETHUSD",1730383403728,2.29255561,2582.6,2581.8,3.87318]
["bitfinex","ETHUSD",1730383403888,2.29255561,2582.6,2581.6,8.30136145]
["bitfinex","ETHUSD",1730383403889,0.9068,2582.4,2581.6,8.30136145]
["bitfinex","ETHUSD",1730383404136,0.9068,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1730383404279,0.9068,2582.4,2581.8,7.74639]
["bitfinex","ETHUSD",1730383404480,2.29255561,2582.6,2582.0,8.30088145]
["bitfinex","ETHUSD",1730383404773,2.29255561,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1730383404989,2.29255561,2582.6,2582.5,4.42793145]
["bitfinex","ETHUSD",1730383405229,2.29255561,2582.6,2582.5,8.30014145]
["bitfinex","ETHUSD",1730383405731,2.29255561,2582.6,2582.5,5.4313558]
["bitfinex","ETHUSD",1730383406215,2.29255561,2582.6,2582.5,5.4413558]
["bitfinex","ETHUSD",1730383406629,0.9068,2583.3,2582.6,3.87203]
["bitfinex","ETHUSD",1730383406776,0.9068,2583.3,2582.1,1.21735515]
["bitfinex","ETHUSD",1730383406777,3.87159,2583.0,2582.2,3.87264]
["bitfinex","ETHUSD",1730383406981,1.31029204,2583.3,2582.2,0.01]
["bitfinex","ETHUSD",1730383407312,0.9068,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1730383407546,0.9068,2583.3,2582.7,3.87187]
["bitfinex","ETHUSD",1730383407730,0.9068,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1730383407907,0.9068,2583.7,2582.7,3.87191]
["bitfinex","ETHUSD",1730383408107,0.9068,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1730383408108,4.77723,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1730383408421,4.77723,2583.7,2582.4,3.87224]
["bitfinex","ETHUSD",1730383408422,3.87129,2583.2,2582.4,3.87224]
["bitfinex","ETHUSD",1730383408622,3.87129,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1730383408623,0.9068,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730383408919,0.9068,2583.3,2582.6,3.87203]
["bitfinex","ETHUSD",1730383409105,0.9068,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1730383409502,0.9068,2583.3,2582.5,4.42793145]
["bitfinex","ETHUSD",1730383409750,0.9068,2583.3,2583.1,3.87128]
["bitfinex","ETHUSD",1730383409956,0.9068,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1730383410238,0.9068,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1730383410401,0.9068,2583.7,2582.9,4.42793145]
["bitfinex","ETHUSD",1730383410606,0.9068,2583.7,2583.3,3.87096]
["bitfinex","ETHUSD",1730383410806,0.9068,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1730383411037,0.9068,2583.7,2582.9,4.42793145]
["bitfinex","ETHUSD",1730383411038,0.9068,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1730383411207,3.8698,2584.2,2582.9,8.30949145]
["bitfinex","ETHUSD",1730383411408,3.86975,2584.2,2582.9,4.43793145]
["bitfinex","ETHUSD",1730383411637,0.9068,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1730383411841,4.77645,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1730383412046,4.77645,2584.3,2583.4,3.87086]
["bitfinex","ETHUSD",1730383412047,0.9068,2584.3,2583.4,3.87086]
["bitfinex","ETHUSD",1730383412354,4.7764,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1730383412657,4.7764,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1730383412658,0.9068,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1730383412823,0.9068,2584.3,2584.0,3.86985]
["bitfinex","ETHUSD",1730383413027,0.9068,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1730383413225,0.9068,2584.7,2583.7,4.43793145]
["bitfinex","ETHUSD",1730383413534,0.9068,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1730383413905,0.9068,2584.7,2584.1,4.42793145]
["bitfinex","ETHUSD",1730383414110,0.9068,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1730383414355,3.86778,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1730383414555,0.9068,2585.6,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383414720,0.9068,2585.6,2584.8,3.86867]
["bitfinex","ETHUSD",1730383414915,4.77448,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1730383415357,0.9068,2586.1,2585.3,4.42793145]
["bitfinex","ETHUSD",1730383415581,1.293469,2586.1,2585.7,3.86732]
["bitfinex","ETHUSD",1730383415868,0.9068,2586.6,2585.7,8.30527145]
["bitfinex","ETHUSD",1730383416034,0.9068,2586.6,2584.7,3.86889]
["bitfinex","ETHUSD",1730383416035,0.9068,2586.3,2585.3,4.42793145]
["bitfinex","ETHUSD",1730383416236,0.9068,2586.3,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383416237,3.86812,2585.3,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383416418,0.386812,2585.2,2584.9,4.42793145]
["bitfinex","ETHUSD",1730383416764,3.86765,2585.6,2584.9,4.42793145]
["bitfinex","ETHUSD",1730383417066,3.86751,2585.7,2584.9,4.42793145]
["bitfinex","ETHUSD",1730383417366,3.86781,2585.5,2584.9,4.42793145]
["bitfinex","ETHUSD",1730383417569,3.86793,2585.4,2584.9,4.42793145]
["bitfinex","ETHUSD",1730383417748,0.9068,2585.8,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383417749,4.41757,2585.6,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383417950,3.86821,2585.2,2584.6,0.01]
["bitfinex","ETHUSD",1730383418137,3.86821,2585.2,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383418138,7.73647,2585.2,2584.5,4.42793145]
["bitfinex","ETHUSD",1730383418316,0.55,2585.6,2584.1,4.42793145]
["bitfinex","ETHUSD",1730383418522,3.8692,2584.6,2584.1,4.42793145]
["bitfinex","ETHUSD",1730383418825,3.869,2584.7,2584.1,4.42793145]
["bitfinex","ETHUSD",1730383418967,3.86977,2584.2,2583.8,0.02]
["bitfinex","ETHUSD",1730383419269,0.3869,2584.6,2583.6,4.43793145]
["bitfinex","ETHUSD",1730383419270,3.8701,2584.0,2583.6,4.43793145]
["bitfinex","ETHUSD",1730383419484,0.3869,2584.6,2583.5,0.01]
["bitfinex","ETHUSD",1730383419485,3.87029,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1730383419630,0.3869,2584.6,2583.7,0.01]
["bitfinex","ETHUSD",1730383419836,0.9068,2585.0,2583.7,0.01]
["bitfinex","ETHUSD",1730383419837,3.86978,2584.2,2583.7,0.01]
["bitfinex","ETHUSD",1730383420083,3.86984,2584.1,2583.7,0.01]
["bitfinex","ETHUSD",1730383420284,3.86945,2584.4,2583.7,0.01]
["bitfinex","ETHUSD",1730383420517,3.86981,2584.1,2583.7,0.01]
["bitfinex","ETHUSD",1730383420775,3.86981,2584.1,2583.6,4.43793145]
["bitfinex","ETHUSD",1730383420776,3.87012,2583.9,2583.6,4.42793145]
["bitfinex","ETHUSD",1730383420993,3.87012,2583.9,2583.3,0.01]
["bitfinex","ETHUSD",1730383420994,3.87012,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1730383421155,3.86862,2584.9,2583.5,0.01]
["bitfinex","ETHUSD",1730383421358,0.55,2583.7,2582.9,0.01]
["bitfinex","ETHUSD",1730383421552,0.9068,2583.8,2582.9,0.01]
["bitfinex","ETHUSD",1730383421553,4.77708,2583.8,2582.9,0.01]
["bitfinex","ETHUSD",1730383421742,3.87096,2583.4,2582.9,0.01]
["bitfinex","ETHUSD",1730383422176,3.87091,2583.4,2582.9,0.01]
["bitfinex","ETHUSD",1730383422362,0.9068,2583.8,2582.9,0.01]
["bitfinex","ETHUSD",1730383422363,3.87041,2583.7,2583.0,0.01]
["bitfinex","ETHUSD",1730383422754,3.87058,2583.6,2583.0,0.01]
["bitfinex","ETHUSD",1730383422958,3.87058,2583.6,2583.1,0.01]
["bitfinex","ETHUSD",1730383423146,3.87074,2583.5,2583.1,0.01]
["bitfinex","ETHUSD",1730383423493,3.8702,2583.9,2583.3,0.01]
["bitfinex","ETHUSD",1730383423815,3.87057,2583.6,2583.3,0.01]
["bitfinex","ETHUSD",1730383424145,0.9068,2584.1,2583.1,0.01]
["bitfinex","ETHUSD",1730383424348,3.87079,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1730383424792,3.87117,2583.2,2582.7,0.01]
["bitfinex","ETHUSD",1730383424955,0.55,2584.0,2582.8,0.01]
["bitfinex","ETHUSD",1730383425291,3.87104,2583.3,2582.8,0.01]
["bitfinex","ETHUSD",1730383425791,3.87104,2583.3,2582.8,0.02]
["bitfinex","ETHUSD",1730383426094,3.87072,2583.5,2582.8,0.02]
["bitfinex","ETHUSD",1730383426435,3.87072,2583.5,2583.1,0.01]
["bitfinex","ETHUSD",1730383426567,7.74156,2583.5,2583.1,0.01]
["bitfinex","ETHUSD",1730383426765,3.87049,2583.7,2583.1,0.01]
["bitfinex","ETHUSD",1730383427029,3.87073,2583.5,2583.1,0.01]
["bitfinex","ETHUSD",1730383427329,3.87056,2583.7,2583.1,0.01]
["bitfinex","ETHUSD",1730383427475,3.87056,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1730383427804,3.87051,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1730383428007,3.87028,2583.8,2583.3,0.01]
["bitfinex","ETHUSD",1730383428213,3.87028,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1730383428420,7.74165,2583.5,2583.1,0.01]
["bitfinex","ETHUSD",1730383428712,7.74165,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1730383428911,3.8708,2583.5,2583.1,0.01]
["bitfinex","ETHUSD",1730383429110,0.38708,2583.4,2582.6,0.01]
["bitfinex","ETHUSD",1730383429321,0.9068,2584.1,2582.6,0.02]
["bitfinex","ETHUSD",1730383429322,3.8715,2583.0,2582.6,0.02]
["bitfinex","ETHUSD",1730383429474,3.8715,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1730383429814,3.8715,2583.0,2582.6,0.02]
["bitfinex","ETHUSD",1730383430606,3.87176,2582.9,2582.6,0.02]
["bitfinex","ETHUSD",1730383430806,3.87176,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1730383431310,3.87176,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1730383431311,3.8726,2582.3,2581.7,0.02]
["bitfinex","ETHUSD",1730383431481,3.87266,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1730383431687,3.87201,2582.7,2581.9,0.01]
["bitfinex","ETHUSD",1730383431885,3.87201,2582.7,2581.5,4.42793145]
["bitfinex","ETHUSD",1730383431886,0.76099366,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1730383432083,3.87185,2582.8,2582.4,0.01]
["bitfinex","ETHUSD",1730383432286,3.87163,2582.9,2582.4,0.02]
["bitfinex","ETHUSD",1730383432487,3.87163,2582.9,2582.4,3.89235]
["bitfinex","ETHUSD",1730383432697,3.87163,2582.9,2582.4,0.02]
["bitfinex","ETHUSD",1730383432895,3.87216,2582.6,2582.0,0.01]
["bitfinex","ETHUSD",1730383433109,3.87223,2582.5,2582.0,0.01]
["bitfinex","ETHUSD",1730383433312,3.8726,2582.3,2581.8,0.01]
["bitfinex","ETHUSD",1730383433495,3.87232,2582.5,2582.0,0.02]
["bitfinex","ETHUSD",1730383433907,0.387163,2582.8,2582.0,0.01]
["bitfinex","ETHUSD",1730383434102,3.87222,2582.5,2582.1,0.0116652]
["bitfinex","ETHUSD",1730383434591,3.87207,2582.6,2582.1,0.0116652]
["bitfinex","ETHUSD",1730383434785,3.8726,2582.3,2582.1,0.0016652]
["bitfinex","ETHUSD",1730383434987,3.87266,2582.2,2582.1,0.0016652]
["bitfinex","ETHUSD",1730383435233,3.87266,2582.2,2581.5,0.01]
["bitfinex","ETHUSD",1730383435234,3.87344,2581.7,2581.5,0.01]
["bitfinex","ETHUSD",1730383435388,3.87344,2581.7,2581.4,0.005]
["bitfinex","ETHUSD",1730383435587,3.87318,2581.9,2581.5,0.01]
["bitfinex","ETHUSD",1730383435986,3.87318,2581.9,2581.4,0.015]
["bitfinex","ETHUSD",1730383435987,3.87328,2581.8,2581.4,0.005]
["bitfinex","ETHUSD",1730383436188,1.0621,2582.3,2581.6,0.01]
["bitfinex","ETHUSD",1730383436419,3.87276,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1730383436725,0.39854573,2582.4,2581.8,3.88319]
["bitfinex","ETHUSD",1730383436930,3.87231,2582.5,2582.0,0.01]
["bitfinex","ETHUSD",1730383437145,0.76099366,2582.9,2582.4,0.01]
["bitfinex","ETHUSD",1730383437433,0.76099366,2583.2,2582.5,0.01]
["bitfinex","ETHUSD",1730383437639,3.87178,2582.8,2582.2,3.88257]
["bitfinex","ETHUSD",1730383437994,3.87146,2583.0,2582.5,0.01]
["bitfinex","ETHUSD",1730383438490,3.87162,2582.9,2582.5,0.01]
["bitfinex","ETHUSD",1730383438725,0.63808088,2583.3,2582.5,0.01]
["bitfinex","ETHUSD",1730383438932,3.87131,2583.1,2582.2,0.01]
["bitfinex","ETHUSD",1730383439099,1.0621,2583.2,2581.9,0.01]
["bitfinex","ETHUSD",1730383439100,3.87244,2582.4,2581.9,0.01]
["bitfinex","ETHUSD",1730383439437,3.87245,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1730383440040,3.87216,2582.6,2582.1,0.01]
["bitfinex","ETHUSD",1730383440194,3.87216,2582.6,2582.0,3.88287]
["bitfinex","ETHUSD",1730383440195,0.76099366,2583.0,2581.9,0.01]
["bitfinex","ETHUSD",1730383440394,3.87268,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1730383440738,3.87229,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1730383440895,0.76099366,2582.9,2582.0,3.87296]
["bitfinex","ETHUSD",1730383441226,1.92192736,2583.1,2581.7,0.01]
["bitfinex","ETHUSD",1730383441227,3.87272,2582.2,2581.7,1.625]
["bitfinex","ETHUSD",1730383441435,3.87314,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1730383441604,3.8727,2582.2,2581.4,0.005]
["bitfinex","ETHUSD",1730383441808,3.87327,2581.8,2581.4,0.005]
["bitfinex","ETHUSD",1730383441993,4.2601,2582.1,2581.5,0.01]
["bitfinex","ETHUSD",1730383442194,4.63325366,2582.5,2582.1,0.01]
["bitfinex","ETHUSD",1730383442428,3.87236,2582.4,2581.9,0.0069909]
["bitfinex","ETHUSD",1730383442744,1.0621,2582.6,2581.6,0.0069909]
["bitfinex","ETHUSD",1730383442910,1.0621,2582.6,2581.9,0.0069909]
["bitfinex","ETHUSD",1730383442911,4.93426,2582.6,2581.9,0.0069909]
["bitfinex","ETHUSD",1730383443235,3.87191,2582.7,2581.5,0.0069909]
["bitfinex","ETHUSD",1730383443416,3.87298,2582.0,2581.4,1.6241]
["bitfinex","ETHUSD",1730383443617,3.87325,2581.9,2581.4,1.6241]
["bitfinex","ETHUSD",1730383443842,3.87292,2582.1,2581.5,0.0069909]
["bitfinex","ETHUSD",1730383444198,3.87353,2581.7,2581.4,0.005]
["bitfinex","ETHUSD",1730383444397,0.76099366,2582.5,2581.5,3.8806809]
["bitfinex","ETHUSD",1730383444736,3.87314,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1730383444892,3.87334,2581.8,2581.4,0.005]
["bitfinex","ETHUSD",1730383445131,3.87352,2581.7,2581.4,0.005]
["bitfinex","ETHUSD",1730383445326,0.63857898,2582.4,2581.4,0.005]
["bitfinex","ETHUSD",1730383445327,1.39957264,2582.4,2581.4,0.005]
["bitfinex","ETHUSD",1730383445540,3.87318,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1730383446173,3.87323,2581.9,2581.4,0.0119909]
["bitfinex","ETHUSD",1730383446379,3.87293,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1730383446669,0.34989551,2582.3,2581.4,0.0119909]
["bitfinex","ETHUSD",1730383446884,4.93581,2581.5,2581.4,0.005]
["bitfinex","ETHUSD",1730383447035,1.0621,2581.5,2580.2,1.6426]
["bitfinex","ETHUSD",1730383447361,1.0621,2581.5,2579.9,0.0069909]
["bitfinex","ETHUSD",1730383447362,0.55,2581.1,2579.9,0.0069909]
["bitfinex","ETHUSD",1730383447675,1.59480046,2581.4,2580.8,0.0069909]
["bitfinex","ETHUSD",1730383447836,1.59480046,2581.4,2580.4,8.30319145]
["bitfinex","ETHUSD",1730383447837,1.59480046,2581.4,2580.5,0.0069909]
["bitfinex","ETHUSD",1730383448036,3.87427,2581.2,2580.5,3.8821209]
["bitfinex","ETHUSD",1730383448235,1.0621,2581.3,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383448470,3.87457,2581.0,2580.2,0.0069909]
["bitfinex","ETHUSD",1730383448633,1.0621,2580.7,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383448831,3.87574,2580.2,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383449077,3.87544,2580.4,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383449318,3.87551,2580.3,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383449636,3.87548,2580.4,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383449915,3.87554,2580.3,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383450118,3.87567,2580.2,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383450279,3.87581,2580.1,2580.0,4.3797314]
["bitfinex","ETHUSD",1730383450481,3.87581,2580.1,2578.6,4.42005307]
["bitfinex","ETHUSD",1730383450482,1.0621,2578.7,2578.6,4.42005307]
["bitfinex","ETHUSD",1730383450691,1.0621,2578.7,2577.8,9.9762331]
["bitfinex","ETHUSD",1730383450692,4.42807,2578.6,2578.5,1.44097103]
["bitfinex","ETHUSD",1730383450998,3.87822,2578.5,2578.4,1.97207201]
["bitfinex","ETHUSD",1730383451180,4.94032,2578.5,2578.4,1.97207201]
["bitfinex","ETHUSD",1730383451381,6.12515231,2578.5,2578.4,1.97207201]
["bitfinex","ETHUSD",1730383451623,5.49032,2578.5,2578.4,1.97207201]
["bitfinex","ETHUSD",1730383451829,1.0621,2578.5,2578.4,1.97207201]
["bitfinex","ETHUSD",1730383452032,1.0621,2578.9,2578.4,1.97207201]
["bitfinex","ETHUSD",1730383452333,1.91911234,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1730383452485,1.91911234,2579.1,2578.8,3.87767]
["bitfinex","ETHUSD",1730383452713,1.91911234,2579.1,2578.4,2.95557201]
["bitfinex","ETHUSD",1730383452907,1.91911234,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1730383453106,1.91911234,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1730383453107,1.91911234,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1730383453307,1.91911234,2579.1,2578.4,2.95557201]
["bitfinex","ETHUSD",1730383453524,1.91911234,2579.1,2578.5,0.2955572]
["bitfinex","ETHUSD",1730383453765,1.91911234,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1730383453909,1.91911234,2579.1,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383453910,3.8776,2579.0,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383454111,1.91911234,2579.1,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383454322,3.87799,2578.7,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383454730,4.9398,2578.9,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383454928,1.0621,2578.9,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383455133,1.91911234,2579.1,2578.4,1.42207201]
["bitfinex","ETHUSD",1730383455453,1.91911234,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1730383455664,1.91911234,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1730383455952,1.91911234,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730383456637,1.91911234,2579.1,2579.0,4.808626]
["bitfinex","ETHUSD",1730383457645,1.91911234,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730383457874,1.91951386,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1730383458230,1.91951386,2579.4,2579.1,3.87724]
["bitfinex","ETHUSD",1730383458540,1.91951386,2579.4,2579.2,3.87706]
["bitfinex","ETHUSD",1730383458736,1.91951386,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730383458944,1.91951386,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1730383459150,1.91951386,2579.4,2579.2,3.87712]
["bitfinex","ETHUSD",1730383459337,1.91951386,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730383459665,1.91951386,2579.4,2579.3,5.42862]
["bitfinex","ETHUSD",1730383461634,1.91951386,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1730383461844,1.91951386,2579.4,2578.3,3.87837]
["bitfinex","ETHUSD",1730383461845,1.91951386,2579.4,2578.4,1.5298]
["bitfinex","ETHUSD",1730383462041,1.91951386,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1730383462429,1.91951386,2579.4,2579.2,3.87703]
["bitfinex","ETHUSD",1730383462729,1.91951386,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730383462952,1.91951386,2579.4,2578.9,4.42793145]
["bitfinex","ETHUSD",1730383463265,1.91951386,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730383463464,1.91951386,2579.4,2578.5,4.42793145]
["bitfinex","ETHUSD",1730383463772,5.79641386,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1730383464080,1.91951386,2579.4,2578.5,4.42793145]
["bitfinex","ETHUSD",1730383464237,1.91951386,2579.4,2578.8,3.87763]
["bitfinex","ETHUSD",1730383464437,1.91951386,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1730383464791,1.91951386,2579.4,2578.6,0.44279315]
["bitfinex","ETHUSD",1730383464951,1.91951386,2579.4,2579.3,8.30495145]
["bitfinex","ETHUSD",1730383465155,1.91951386,2579.4,2578.9,4.42793145]
["bitfinex","ETHUSD",1730383465348,1.91951386,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1730383465537,1.91951386,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1730383465737,1.91951386,2579.4,2578.6,1.6574]
["bitfinex","ETHUSD",1730383466049,1.91951386,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1730383466253,1.91951386,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1730383466586,3.87725,2579.2,2578.2,1.5063]
["bitfinex","ETHUSD",1730383466737,5.79644386,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1730383466939,3.8776,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1730383467189,5.79652386,2579.4,2578.2,1.5063]
["bitfinex","ETHUSD",1730383467375,3.87725,2579.2,2578.4,3.87823]
["bitfinex","ETHUSD",1730383467554,3.87725,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1730383467880,5.79647386,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1730383467881,1.91951386,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1730383468081,5.84777016,2579.9,2578.5,4.42793145]
["bitfinex","ETHUSD",1730383468082,3.87636,2579.8,2579.0,3.87743]
["bitfinex","ETHUSD",1730383468251,5.37929,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1730383468252,1.5031,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1730383468439,3.87665,2579.6,2578.6,1.6029]
["bitfinex","ETHUSD",1730383468639,1.5031,2579.9,2578.7,3.87781]
["bitfinex","ETHUSD",1730383468841,1.5031,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1730383469141,0.4002926,2580.2,2579.5,1.6073]
["bitfinex","ETHUSD",1730383469367,3.8756,2580.3,2579.6,3.87657]
["bitfinex","ETHUSD",1730383469679,3.44006136,2580.4,2578.9,4.42793145]
["bitfinex","ETHUSD",1730383469986,3.44006136,2580.4,2578.3,0.01]
["bitfinex","ETHUSD",1730383469987,0.01,2579.2,2576.0,2.0]
["bitfinex","ETHUSD",1730383470302,0.01,2579.2,2575.0,0.20182361]
["bitfinex","ETHUSD",1730383470303,0.019198,2576.1,2575.0,0.20182361]
["bitfinex","ETHUSD",1730383470582,3.88311,2575.3,2575.0,0.20182361]
["bitfinex","ETHUSD",1730383470744,0.009198,2574.8,2574.4,1.9960893]
["bitfinex","ETHUSD",1730383470940,4.808288,2574.8,2574.4,1.9960893]
["bitfinex","ETHUSD",1730383471390,3.903438,2574.5,2574.4,1.20663576]
["bitfinex","ETHUSD",1730383471539,0.009198,2574.5,2574.4,1.20663576]
["bitfinex","ETHUSD",1730383471736,3.903438,2574.5,2574.4,1.20663576]
["bitfinex","ETHUSD",1730383471941,3.893438,2574.5,2574.4,1.20663576]
["bitfinex","ETHUSD",1730383472141,0.019198,2574.5,2574.4,1.20663576]
["bitfinex","ETHUSD",1730383472382,3.903438,2574.5,2574.4,1.20663576]
["bitfinex","ETHUSD",1730383473049,3.903438,2574.5,2573.7,3.29376871]
["bitfinex","ETHUSD",1730383473050,3.903438,2574.5,2570.8,0.0462372]
["bitfinex","ETHUSD",1730383473051,0.009198,2571.9,2570.8,0.0462372]
["bitfinex","ETHUSD",1730383473886,0.009198,2571.1,2570.8,0.0462372]
["bitfinex","ETHUSD",1730383474089,0.009198,2571.1,2569.6,3.30721137]
["bitfinex","ETHUSD",1730383474090,0.01,2569.7,2569.6,1.39026561]
["bitfinex","ETHUSD",1730383474295,3.89165,2569.6,2569.4,2.79356384]
["bitfinex","ETHUSD",1730383474442,17.5180827,2569.6,2569.5,1.94589057]
["bitfinex","ETHUSD",1730383474799,3.901148,2569.4,2569.3,0.52173106]
["bitfinex","ETHUSD",1730383475086,8.70464339,2569.4,2569.3,0.58800714]
["bitfinex","ETHUSD",1730383475389,6.22316125,2569.4,2568.6,4.47232491]
["bitfinex","ETHUSD",1730383475684,6.21744433,2569.3,2568.3,2.38962905]
["bitfinex","ETHUSD",1730383475872,3.7090502,2568.9,2568.3,2.38962905]
["bitfinex","ETHUSD",1730383476196,6.21744433,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1730383476343,6.21744433,2568.9,2568.3,2.38962905]
["bitfinex","ETHUSD",1730383476344,4.36205815,2568.9,2568.3,2.38962905]
["bitfinex","ETHUSD",1730383476544,7.44117882,2568.9,2568.3,2.38962905]
["bitfinex","ETHUSD",1730383476845,4.28443233,2568.9,2568.8,8.70625215]
["bitfinex","ETHUSD",1730383477055,3.80246545,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1730383477056,0.74521293,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1730383477245,3.78489303,2569.2,2568.8,0.01]
["bitfinex","ETHUSD",1730383477445,1.48533868,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730383477686,1.48492382,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730383477887,1.49492382,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730383478090,7.77693101,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730383478273,6.89286,2568.8,2568.7,3.30067236]
["bitfinex","ETHUSD",1730383478476,6.89286,2568.8,2568.2,0.126349]
["bitfinex","ETHUSD",1730383478477,3.90362,2568.3,2568.2,0.126349]
["bitfinex","ETHUSD",1730383478647,2.58784223,2568.4,2568.2,0.126349]
["bitfinex","ETHUSD",1730383478847,6.90362,2568.3,2568.2,0.126349]
["bitfinex","ETHUSD",1730383479066,9.49146223,2568.3,2568.2,0.126349]
["bitfinex","ETHUSD",1730383479262,10.0525803,2568.3,2568.2,0.126349]
["bitfinex","ETHUSD",1730383479488,10.0525803,2568.3,2566.7,4.0160124]
["bitfinex","ETHUSD",1730383479489,0.01,2567.4,2566.7,4.0160124]
["bitfinex","ETHUSD",1730383480080,0.01,2567.4,2566.7,7.9120524]
["bitfinex","ETHUSD",1730383480263,0.73693935,2566.9,2566.7,3.02893749]
["bitfinex","ETHUSD",1730383480462,0.73693935,2567.1,2566.7,3.02893749]
["bitfinex","ETHUSD",1730383480664,0.73693935,2567.6,2566.8,0.30289375]
["bitfinex","ETHUSD",1730383480861,0.01,2568.3,2566.8,0.30289375]
["bitfinex","ETHUSD",1730383481157,0.01,2568.7,2567.2,3.89529]
["bitfinex","ETHUSD",1730383481351,0.01,2568.5,2567.6,3.89457]
["bitfinex","ETHUSD",1730383481568,1.84424412,2568.9,2568.0,3.89394]
["bitfinex","ETHUSD",1730383481769,1.84424412,2568.9,2568.3,3.89348]
["bitfinex","ETHUSD",1730383481998,1.84424412,2568.9,2567.8,1.6634]
["bitfinex","ETHUSD",1730383481999,1.83424412,2568.9,2567.8,1.6634]
["bitfinex","ETHUSD",1730383482200,1.83424412,2568.9,2568.8,4.44286]
["bitfinex","ETHUSD",1730383482362,1.83424412,2568.9,2568.8,4.887146]
["bitfinex","ETHUSD",1730383482578,1.83424412,2568.9,2568.8,4.44286]
["bitfinex","ETHUSD",1730383482830,1.83424412,2568.9,2567.8,6.13572491]
["bitfinex","ETHUSD",1730383483136,1.83424412,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1730383483294,1.83424412,2568.9,2568.7,3.8929]
["bitfinex","ETHUSD",1730383483690,1.83424412,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1730383484230,4.12e-06,2568.9,2568.8,8.40716]
["bitfinex","ETHUSD",1730383484653,4.12e-06,2568.9,2568.8,8.95716]
["bitfinex","ETHUSD",1730383484931,4.12e-06,2568.9,2568.8,5.40716]
["bitfinex","ETHUSD",1730383485143,4.12e-06,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1730383485426,4.12e-06,2568.9,2568.2,3.89377]
["bitfinex","ETHUSD",1730383485630,4.12e-06,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1730383487231,4.12e-06,2568.9,2568.8,36.62286]
["bitfinex","ETHUSD",1730383487433,0.01,2571.1,2569.1,0.01]
["bitfinex","ETHUSD",1730383487639,0.01,2570.5,2570.3,3.89055]
["bitfinex","ETHUSD",1730383487997,0.01,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730383488198,0.01,2570.1,2569.9,3.89109]
["bitfinex","ETHUSD",1730383488425,0.01,2570.4,2569.6,3.89153]
["bitfinex","ETHUSD",1730383488741,0.01,2570.7,2570.4,3.89044]
["bitfinex","ETHUSD",1730383488941,1.587,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1730383488942,0.01,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1730383489092,1.587,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1730383489093,1.587,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1730383489435,0.005,2571.1,2569.7,3.0]
["bitfinex","ETHUSD",1730383489592,0.005,2570.9,2569.9,3.8912]
["bitfinex","ETHUSD",1730383489798,0.005,2571.2,2569.8,0.89043079]
["bitfinex","ETHUSD",1730383490022,0.005,2570.8,2570.6,3.89012]
["bitfinex","ETHUSD",1730383490192,0.005,2570.8,2569.9,0.38904308]
["bitfinex","ETHUSD",1730383490193,0.005,2570.8,2570.5,3.89023]
["bitfinex","ETHUSD",1730383490396,0.005,2570.8,2569.9,0.38904308]
["bitfinex","ETHUSD",1730383490627,0.005,2570.8,2569.8,0.89043079]
["bitfinex","ETHUSD",1730383490628,0.005,2570.8,2570.4,3.89044]
["bitfinex","ETHUSD",1730383490833,0.005,2570.8,2570.6,3.89014]
["bitfinex","ETHUSD",1730383491137,0.005,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1730383491319,0.005,2570.8,2569.6,3.89159]
["bitfinex","ETHUSD",1730383491525,0.005,2570.6,2570.5,3.0796586]
["bitfinex","ETHUSD",1730383491713,0.005,2571.2,2569.6,4.47232491]
["bitfinex","ETHUSD",1730383491910,0.005,2571.2,2569.7,0.44723249]
["bitfinex","ETHUSD",1730383492407,0.01,2571.2,2569.6,2.04273395]
["bitfinex","ETHUSD",1730383492636,0.01,2571.2,2569.9,4.47232491]
["bitfinex","ETHUSD",1730383492859,0.01,2571.6,2569.9,4.47232491]
["bitfinex","ETHUSD",1730383493144,0.01,2571.3,2569.9,4.47232491]
["bitfinex","ETHUSD",1730383493297,0.01,2571.3,2570.0,0.44723249]
["bitfinex","ETHUSD",1730383493498,0.01,2571.0,2570.0,0.44723249]
["bitfinex","ETHUSD",1730383493695,0.01,2571.0,2569.6,0.55]
["bitfinex","ETHUSD",1730383494337,0.01,2571.3,2569.9,4.47232491]
["bitfinex","ETHUSD",1730383494542,0.01,2571.6,2570.0,1.559]
["bitfinex","ETHUSD",1730383494726,0.01,2571.4,2570.3,4.47232491]
["bitfinex","ETHUSD",1730383494937,0.01,2571.4,2570.1,0.55]
["bitfinex","ETHUSD",1730383495224,0.01,2571.6,2570.3,5.02232491]
["bitfinex","ETHUSD",1730383495401,0.01,2571.9,2570.4,3.0]
["bitfinex","ETHUSD",1730383495748,0.01,2571.9,2570.7,4.47232491]
["bitfinex","ETHUSD",1730383496498,0.01,2571.9,2570.7,0.8711609]
["bitfinex","ETHUSD",1730383497125,0.02,2572.4,2570.8,0.55]
["bitfinex","ETHUSD",1730383497335,0.01,2572.2,2570.8,0.55]
["bitfinex","ETHUSD",1730383497705,0.01,2571.8,2570.5,1.5944]
["bitfinex","ETHUSD",1730383497907,0.01,2572.1,2570.6,0.55]
["bitfinex","ETHUSD",1730383498208,0.01,2571.7,2570.6,0.55]
["bitfinex","ETHUSD",1730383498398,0.01,2571.7,2570.5,1.5944]
["bitfinex","ETHUSD",1730383498837,0.01,2572.1,2570.5,1.5944]
["bitfinex","ETHUSD",1730383498838,0.01,2571.8,2570.5,1.5944]
["bitfinex","ETHUSD",1730383499070,0.01,2572.4,2570.6,4.47232491]
["bitfinex","ETHUSD",1730383499207,0.01,2572.4,2570.7,3.60667249]
["bitfinex","ETHUSD",1730383499406,0.01,2572.4,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383499715,1.5267,2572.7,2571.1,4.5659]
["bitfinex","ETHUSD",1730383500038,1.5267,2572.7,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383500039,0.01,2572.8,2570.8,0.55]
["bitfinex","ETHUSD",1730383500213,0.01,2572.8,2571.4,4.47232491]
["bitfinex","ETHUSD",1730383500403,0.01,2572.8,2571.5,0.44723249]
["bitfinex","ETHUSD",1730383500948,0.01,2572.3,2570.6,4.47232491]
["bitfinex","ETHUSD",1730383501244,0.01,2572.7,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383501418,0.01,2572.4,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383501673,0.01,2572.7,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383501867,0.01,2572.8,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383501868,0.01,2572.4,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383502198,0.01,2572.4,2571.1,3.0]
["bitfinex","ETHUSD",1730383502349,0.01,2572.4,2571.0,4.47232491]
["bitfinex","ETHUSD",1730383502350,0.01,2571.9,2570.2,8.94322491]
["bitfinex","ETHUSD",1730383502549,1.5818,2572.4,2570.3,1.29032249]
["bitfinex","ETHUSD",1730383502550,0.02,2572.0,2570.3,1.29032249]
["bitfinex","ETHUSD",1730383502751,0.01,2572.2,2570.3,1.29032249]
["bitfinex","ETHUSD",1730383502989,1.5918,2572.4,2571.1,1.6249]
["bitfinex","ETHUSD",1730383502990,1.5818,2572.4,2571.1,1.6249]
["bitfinex","ETHUSD",1730383503196,0.01,2573.2,2571.9,1.6249]
["bitfinex","ETHUSD",1730383503349,0.01,2573.4,2571.9,1.6249]
["bitfinex","ETHUSD",1730383503548,1.5918,2573.5,2571.1,0.44723249]
["bitfinex","ETHUSD",1730383503549,1.5818,2573.5,2571.1,0.44723249]
["bitfinex","ETHUSD",1730383503795,1.5818,2573.5,2572.3,4.47232491]
["bitfinex","ETHUSD",1730383504004,1.5265,2574.0,2572.3,4.47232491]
["bitfinex","ETHUSD",1730383504161,1.5265,2574.0,2572.7,4.47232491]
["bitfinex","ETHUSD",1730383504362,0.01,2574.4,2573.2,4.47232491]
["bitfinex","ETHUSD",1730383504696,1.5878,2574.6,2573.2,4.47232491]
["bitfinex","ETHUSD",1730383504902,1.5524,2575.1,2573.6,4.47232491]
["bitfinex","ETHUSD",1730383505194,1.5324,2575.1,2574.0,4.47232491]
["bitfinex","ETHUSD",1730383505712,1.6034,2575.5,2574.0,4.9195574]
["bitfinex","ETHUSD",1730383506000,0.01,2575.6,2574.4,4.47232491]
["bitfinex","ETHUSD",1730383506201,1.729749,2576.0,2574.8,4.47232491]
["bitfinex","ETHUSD",1730383506376,0.126349,2576.0,2575.2,4.47232491]
["bitfinex","ETHUSD",1730383506578,0.126349,2576.0,2575.3,1.6547]
["bitfinex","ETHUSD",1730383507608,0.126349,2576.0,2575.1,3.0]
["bitfinex","ETHUSD",1730383507609,0.126349,2576.0,2575.1,2.94512826]
["bitfinex","ETHUSD",1730383507901,0.01,2575.5,2573.4,5.5914252]
["bitfinex","ETHUSD",1730383508107,0.01,2575.2,2573.5,0.55914252]
["bitfinex","ETHUSD",1730383508278,0.01,2575.2,2573.1,3.95]
["bitfinex","ETHUSD",1730383508476,0.02,2575.2,2573.1,3.95]
["bitfinex","ETHUSD",1730383508818,1.5455,2574.5,2573.3,3.88606]
["bitfinex","ETHUSD",1730383509137,1.5455,2574.5,2574.2,3.88458]
["bitfinex","ETHUSD",1730383509138,1.5355,2574.5,2574.2,3.88458]
["bitfinex","ETHUSD",1730383509418,1.5355,2574.5,2573.3,3.88606]
["bitfinex","ETHUSD",1730383509565,1.5355,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730383509966,0.01,2575.0,2574.9,3.88361]
["bitfinex","ETHUSD",1730383510207,0.01,2575.0,2573.3,0.783606]
["bitfinex","ETHUSD",1730383510208,0.01,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1730383510498,0.01,2574.7,2573.3,0.783606]
["bitfinex","ETHUSD",1730383510701,0.01,2575.0,2573.7,3.88545]
["bitfinex","ETHUSD",1730383510878,0.01,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1730383511083,0.01,2574.8,2574.1,3.8847]
["bitfinex","ETHUSD",1730383511400,1.5337,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1730383511715,0.01,2574.6,2573.4,0.5971]
["bitfinex","ETHUSD",1730383511872,0.02,2574.8,2573.4,0.5971]
["bitfinex","ETHUSD",1730383512068,0.390376,2574.8,2573.4,0.5971]
["bitfinex","ETHUSD",1730383512302,0.01,2574.8,2573.4,0.5971]
["bitfinex","ETHUSD",1730383512515,3.88395,2574.7,2573.0,3.0]
["bitfinex","ETHUSD",1730383512805,0.01,2574.0,2571.9,5.5914252]
["bitfinex","ETHUSD",1730383513012,0.01,2574.0,2572.1,10.3]
["bitfinex","ETHUSD",1730383513013,1.5639,2574.0,2572.1,10.3]
["bitfinex","ETHUSD",1730383513182,0.01,2573.4,2572.1,2.46]
["bitfinex","ETHUSD",1730383513383,0.02,2573.4,2572.1,2.46]
["bitfinex","ETHUSD",1730383513707,0.01,2573.7,2572.1,2.46]
["bitfinex","ETHUSD",1730383514011,0.01,2573.5,2572.1,2.46]
["bitfinex","ETHUSD",1730383514320,3.88556,2573.7,2572.1,2.46]
["bitfinex","ETHUSD",1730383514526,0.390556,2573.7,2572.1,2.46]
["bitfinex","ETHUSD",1730383515013,0.01,2573.9,2572.1,2.46]
["bitfinex","ETHUSD",1730383515394,3.88539,2573.8,2572.1,2.46]
["bitfinex","ETHUSD",1730383515720,0.01,2573.6,2572.1,2.46]
["bitfinex","ETHUSD",1730383516014,0.01,2573.3,2571.1,0.44723249]
["bitfinex","ETHUSD",1730383516540,0.02,2573.1,2571.1,0.44723249]
["bitfinex","ETHUSD",1730383516833,0.01,2572.9,2571.1,0.44723249]
["bitfinex","ETHUSD",1730383516976,0.01,2572.2,2571.1,0.44723249]
["bitfinex","ETHUSD",1730383517320,0.01,2572.2,2569.9,5.5914252]
["bitfinex","ETHUSD",1730383517523,0.01,2572.2,2570.4,3.96]
["bitfinex","ETHUSD",1730383518515,0.01,2572.2,2570.5,3.0]
["bitfinex","ETHUSD",1730383518729,1.6019,2573.0,2570.9,5.5914252]
["bitfinex","ETHUSD",1730383518876,0.01,2572.9,2571.0,3.55914252]
["bitfinex","ETHUSD",1730383519187,0.01,2572.8,2571.0,3.55914252]
["bitfinex","ETHUSD",1730383519394,0.01,2572.9,2571.0,3.55914252]
["bitfinex","ETHUSD",1730383519585,1.6219,2573.0,2571.0,3.55914252]
["bitfinex","ETHUSD",1730383519793,1.6119,2573.0,2571.1,0.62775715]
["bitfinex","ETHUSD",1730383520075,1.6119,2573.0,2571.2,0.41868997]
["bitfinex","ETHUSD",1730383520503,1.6019,2573.0,2571.3,0.55]
["bitfinex","ETHUSD",1730383520711,0.01,2573.1,2571.2,0.41868997]
["bitfinex","ETHUSD",1730383520912,0.01,2572.8,2571.2,0.41868997]
["bitfinex","ETHUSD",1730383521288,0.01,2572.7,2571.2,0.41868997]
["bitfinex","ETHUSD",1730383521706,0.01,2573.1,2571.3,3.0777527]
["bitfinex","ETHUSD",1730383522030,1.5845,2573.5,2571.2,4.37868997]
["bitfinex","ETHUSD",1730383522031,0.01,2573.3,2571.5,3.55]
["bitfinex","ETHUSD",1730383522185,0.01,2573.0,2571.5,3.0]
["bitfinex","ETHUSD",1730383522688,0.01,2572.7,2571.2,4.37868997]
["bitfinex","ETHUSD",1730383522915,0.01,2572.7,2571.3,0.437869]
["bitfinex","ETHUSD",1730383523096,0.01,2572.9,2571.4,0.07776028]
["bitfinex","ETHUSD",1730383523316,0.01,2572.8,2571.4,5.5914252]
["bitfinex","ETHUSD",1730383523831,0.01,2572.8,2571.4,5.66916823]
["bitfinex","ETHUSD",1730383524426,0.01,2572.8,2571.4,5.5914252]
["bitfinex","ETHUSD",1730383524727,0.01,2573.2,2571.5,1.15292942]
["bitfinex","ETHUSD",1730383525094,0.01,2573.2,2571.5,4.15292942]
["bitfinex","ETHUSD",1730383525596,0.01,2573.2,2571.7,0.55]
["bitfinex","ETHUSD",1730383526008,0.01,2574.2,2572.4,5.5914252]
["bitfinex","ETHUSD",1730383526327,0.01,2574.5,2572.5,7.613]
["bitfinex","ETHUSD",1730383526491,1.5942,2574.6,2573.2,4.52630268]
["bitfinex","ETHUSD",1730383526687,0.09976483,2574.7,2573.6,4.52630268]
["bitfinex","ETHUSD",1730383527000,0.01,2573.4,2572.1,4.52630268]
["bitfinex","ETHUSD",1730383527221,0.01,2573.6,2571.9,2.46]
["bitfinex","ETHUSD",1730383527384,0.01,2573.5,2573.2,3.88618]
["bitfinex","ETHUSD",1730383527586,0.01,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1730383527796,0.01,2573.4,2573.2,3.88609]
["bitfinex","ETHUSD",1730383527797,0.01,2573.4,2571.9,2.46]
["bitfinex","ETHUSD",1730383528003,0.10976483,2573.4,2572.0,3.88802]
["bitfinex","ETHUSD",1730383528209,0.10976483,2573.4,2571.9,2.46]
["bitfinex","ETHUSD",1730383528210,0.01,2573.3,2571.9,2.46]
["bitfinex","ETHUSD",1730383528432,0.08976483,2573.2,2571.9,2.46]
["bitfinex","ETHUSD",1730383528603,0.08976483,2573.2,2572.6,3.88698]
["bitfinex","ETHUSD",1730383528927,0.08976483,2573.2,2571.9,2.46]
["bitfinex","ETHUSD",1730383529246,0.08976483,2573.4,2573.3,3.88594]
["bitfinex","ETHUSD",1730383529537,0.09976483,2573.7,2573.5,7.77129]
["bitfinex","ETHUSD",1730383529740,0.09976483,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1730383530235,0.09976483,2573.7,2573.4,3.88587]
["bitfinex","ETHUSD",1730383530948,0.09976483,2573.7,2573.3,7.7721]
["bitfinex","ETHUSD",1730383531107,0.09976483,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1730383531524,0.09976483,2573.7,2573.3,3.07634145]
["bitfinex","ETHUSD",1730383531726,0.09976483,2573.7,2572.1,0.55]
["bitfinex","ETHUSD",1730383532335,0.09976483,2573.7,2572.0,0.55]
["bitfinex","ETHUSD",1730383532544,0.09976483,2573.7,2572.0,3.55]
["bitfinex","ETHUSD",1730383532839,0.01,2573.2,2571.9,2.46]
["bitfinex","ETHUSD",1730383533232,0.08976483,2573.5,2571.9,6.98630268]
["bitfinex","ETHUSD",1730383533405,0.08976483,2573.9,2572.3,4.52630268]
["bitfinex","ETHUSD",1730383533803,0.08976483,2573.9,2572.2,3.96]
["bitfinex","ETHUSD",1730383533804,0.09976483,2573.9,2572.2,3.96]
["bitfinex","ETHUSD",1730383534045,0.09976483,2573.9,2572.0,0.69863027]
["bitfinex","ETHUSD",1730383534046,0.01,2573.5,2572.0,0.69863027]
["bitfinex","ETHUSD",1730383534205,0.08976483,2573.5,2571.6,3.0]
["bitfinex","ETHUSD",1730383534408,0.08976483,2573.7,2572.0,3.0]
["bitfinex","ETHUSD",1730383534750,0.08976483,2573.9,2572.2,3.0]
["bitfinex","ETHUSD",1730383534952,0.08976483,2573.9,2572.3,0.7063]
["bitfinex","ETHUSD",1730383535108,0.08976483,2573.9,2572.0,3.0]
["bitfinex","ETHUSD",1730383535109,4.71187418,2573.9,2572.1,0.55]
["bitfinex","ETHUSD",1730383535304,0.63569247,2573.8,2572.1,0.55]
["bitfinex","ETHUSD",1730383535554,0.63569247,2573.8,2572.0,3.0]
["bitfinex","ETHUSD",1730383535555,0.01,2573.6,2572.0,3.0]
["bitfinex","ETHUSD",1730383535708,0.01,2573.6,2572.1,0.83035595]
["bitfinex","ETHUSD",1730383535909,0.01,2573.6,2572.2,0.07772295]
["bitfinex","ETHUSD",1730383536225,1.5175,2573.5,2571.6,3.0]
["bitfinex","ETHUSD",1730383536405,0.08976483,2573.4,2571.6,3.0]
["bitfinex","ETHUSD",1730383536607,0.08976483,2573.4,2571.7,1.45492321]
["bitfinex","ETHUSD",1730383536823,0.08976483,2573.4,2571.8,0.55]
["bitfinex","ETHUSD",1730383537433,0.82670418,2573.7,2572.1,3.0]
["bitfinex","ETHUSD",1730383537957,0.636396,2573.6,2572.1,3.0]
["bitfinex","ETHUSD",1730383538242,1.69168375,2573.6,2572.1,3.0]
["bitfinex","ETHUSD",1730383538405,0.73693935,2573.6,2572.2,0.75263027]
["bitfinex","ETHUSD",1730383538606,0.63666339,2573.5,2572.2,0.75263027]
["bitfinex","ETHUSD",1730383538841,0.73693935,2573.6,2572.3,0.55]
["bitfinex","ETHUSD",1730383539027,0.82670418,2573.7,2572.4,4.03771191]
["bitfinex","ETHUSD",1730383539230,0.63676232,2573.6,2572.4,3.96]
["bitfinex","ETHUSD",1730383539436,0.73693935,2573.7,2572.5,3.396]
["bitfinex","ETHUSD",1730383539437,0.82670418,2573.7,2572.5,3.396]
["bitfinex","ETHUSD",1730383539632,2.32916186,2573.6,2572.4,2.19694553]
["bitfinex","ETHUSD",1730383539822,0.08976483,2573.5,2572.4,2.19694553]
["bitfinex","ETHUSD",1730383540141,0.08976483,2573.5,2572.5,0.51969455]
["bitfinex","ETHUSD",1730383540307,0.82670418,2573.6,2572.5,0.51969455]
["bitfinex","ETHUSD",1730383540508,0.63734298,2573.5,2572.5,0.51969455]
["bitfinex","ETHUSD",1730383540716,1.10540903,2573.7,2572.6,0.07771681]
["bitfinex","ETHUSD",1730383540717,0.73693935,2573.7,2572.6,0.07771681]
["bitfinex","ETHUSD",1730383541053,0.73693935,2573.7,2572.6,0.35715248]
["bitfinex","ETHUSD",1730383541343,1.50799991,2574.0,2572.6,0.35715248]
["bitfinex","ETHUSD",1730383541344,0.0341212,2574.0,2572.7,0.55]
["bitfinex","ETHUSD",1730383542043,0.0341212,2574.0,2572.8,4.52630268]
["bitfinex","ETHUSD",1730383542221,0.0341212,2574.0,2573.0,0.55]
["bitfinex","ETHUSD",1730383542815,0.0341212,2574.0,2572.9,3.50763027]
["bitfinex","ETHUSD",1730383543161,0.0341212,2574.0,2572.9,0.50763027]
["bitfinex","ETHUSD",1730383543317,0.12388603,2574.0,2572.6,3.27943569]
["bitfinex","ETHUSD",1730383543517,0.0341212,2574.0,2572.6,3.27943569]
["bitfinex","ETHUSD",1730383543725,1.7286732,2574.0,2572.9,3.0]
["bitfinex","ETHUSD",1730383543932,0.0341212,2574.0,2573.2,4.52630268]
["bitfinex","ETHUSD",1730383544143,0.0341212,2574.0,2573.3,0.45263027]
["bitfinex","ETHUSD",1730383544448,0.0341212,2574.0,2573.3,3.45263027]
["bitfinex","ETHUSD",1730383545555,0.0341212,2574.0,2572.9,3.55]
["bitfinex","ETHUSD",1730383545914,0.0341212,2574.0,2572.6,3.27943569]
["bitfinex","ETHUSD",1730383546215,0.0341212,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1730383546413,0.0341212,2574.0,2573.4,4.063]
["bitfinex","ETHUSD",1730383546609,0.0341212,2574.0,2573.5,0.7063]
["bitfinex","ETHUSD",1730383546823,0.0341212,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1730383547157,0.0341212,2574.0,2573.6,7.52630268]
["bitfinex","ETHUSD",1730383547747,0.0341212,2574.0,2573.6,11.58930268]
["bitfinex","ETHUSD",1730383547946,1.5747,2575.1,2574.0,4.063]
["bitfinex","ETHUSD",1730383548150,1.5747,2575.1,2574.1,3.0]
["bitfinex","ETHUSD",1730383548526,1.5747,2575.1,2573.8,4.613]
["bitfinex","ETHUSD",1730383548722,1.5747,2575.1,2573.9,3.0]
["bitfinex","ETHUSD",1730383548956,1.5747,2575.1,2574.0,0.7613]
["bitfinex","ETHUSD",1730383549424,0.72924142,2575.0,2573.7,4.22956027]
["bitfinex","ETHUSD",1730383549623,2.34815143,2575.1,2573.7,4.22956027]
["bitfinex","ETHUSD",1730383549624,1.5747,2575.1,2574.1,3.0]
["bitfinex","ETHUSD",1730383549934,2.36811626,2575.5,2574.2,0.07766804]
["bitfinex","ETHUSD",1730383550136,1.5149,2575.5,2574.2,1.38639163]
["bitfinex","ETHUSD",1730383550369,1.5049,2575.5,2574.3,0.07765736]
["bitfinex","ETHUSD",1730383550524,1.5049,2575.5,2574.3,0.55]
["bitfinex","ETHUSD",1730383550717,0.08976483,2575.7,2574.5,3.0]
["bitfinex","ETHUSD",1730383551055,2.80887715,2575.9,2574.6,0.83028351]
["bitfinex","ETHUSD",1730383551056,2.51191626,2575.9,2574.6,0.83028351]
["bitfinex","ETHUSD",1730383551219,0.77345143,2576.2,2575.0,0.55]
["bitfinex","ETHUSD",1730383551539,1.73846483,2576.3,2575.0,0.55]
["bitfinex","ETHUSD",1730383551947,1.6487,2576.3,2575.0,0.55]
["bitfinex","ETHUSD",1730383552250,1.6487,2576.3,2575.1,0.355]
["bitfinex","ETHUSD",1730383552415,1.6487,2576.3,2575.2,4.52630268]
["bitfinex","ETHUSD",1730383552618,0.1329613,2576.5,2575.3,3.0]
["bitfinex","ETHUSD",1730383552813,0.1229613,2576.5,2575.3,3.0]
["bitfinex","ETHUSD",1730383554254,1.54690287,2577.1,2575.0,4.45809394]
["bitfinex","ETHUSD",1730383554255,0.77345143,2577.1,2576.0,4.52630268]
["bitfinex","ETHUSD",1730383554459,1.6403,2577.7,2576.4,4.52630268]
["bitfinex","ETHUSD",1730383554671,1.6403,2577.7,2576.5,3.0]
["bitfinex","ETHUSD",1730383554821,1.6403,2577.7,2576.6,0.05671815]
["bitfinex","ETHUSD",1730383554822,1.6503,2577.7,2576.6,0.05671815]
["bitfinex","ETHUSD",1730383555022,1.6403,2577.7,2576.5,3.0]
["bitfinex","ETHUSD",1730383555223,1.6403,2577.7,2576.5,3.5001345]
["bitfinex","ETHUSD",1730383555618,0.01,2578.0,2576.5,3.5001345]
["bitfinex","ETHUSD",1730383555821,0.01,2577.8,2576.5,3.5001345]
["bitfinex","ETHUSD",1730383556060,1.65486483,2578.1,2576.6,0.07758975]
["bitfinex","ETHUSD",1730383556061,1.5751,2578.1,2576.6,0.07758975]
["bitfinex","ETHUSD",1730383556223,1.5651,2578.1,2576.8,4.52630268]
["bitfinex","ETHUSD",1730383556421,0.01,2578.3,2576.9,3.07758031]
["bitfinex","ETHUSD",1730383556422,0.09976483,2578.3,2576.9,3.07758031]
["bitfinex","ETHUSD",1730383556621,0.01,2578.3,2576.9,3.0]
["bitfinex","ETHUSD",1730383556849,0.01,2578.3,2576.9,3.79866919]
["bitfinex","ETHUSD",1730383557054,0.08976483,2578.5,2577.0,0.07757862]
["bitfinex","ETHUSD",1730383557259,1.60116483,2578.6,2577.3,3.0]
["bitfinex","ETHUSD",1730383557422,1.5014,2578.6,2577.3,3.0]
["bitfinex","ETHUSD",1730383557617,1.5014,2578.6,2577.3,3.75263027]
["bitfinex","ETHUSD",1730383558030,0.01,2578.8,2577.4,0.07756281]
["bitfinex","ETHUSD",1730383558240,0.01,2578.8,2577.3,5.9495758]
["bitfinex","ETHUSD",1730383558241,3.87796,2578.7,2577.3,5.9495758]
["bitfinex","ETHUSD",1730383558434,3.87796,2578.7,2576.8,2.90038924]
["bitfinex","ETHUSD",1730383558435,0.01,2578.1,2576.9,3.0]
["bitfinex","ETHUSD",1730383558722,0.01,2577.8,2576.8,2.44]
["bitfinex","ETHUSD",1730383558954,0.01,2577.7,2576.8,2.44]
["bitfinex","ETHUSD",1730383559146,1.5014,2578.2,2576.8,6.96630268]
["bitfinex","ETHUSD",1730383559532,1.5693,2578.6,2577.2,4.52630268]
["bitfinex","ETHUSD",1730383559748,0.08976483,2578.5,2577.2,4.52630268]
["bitfinex","ETHUSD",1730383560046,0.01,2578.8,2577.6,4.52630268]
["bitfinex","ETHUSD",1730383560217,4.0003013,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730383560218,0.1329613,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730383560417,0.21272613,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730383560622,0.22272613,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730383560825,0.1229613,2579.1,2578.0,4.52630268]
["bitfinex","ETHUSD",1730383561125,0.1229613,2579.1,2578.1,3.07754972]
["bitfinex","ETHUSD",1730383561319,0.1229613,2579.1,2578.1,3.83793466]
["bitfinex","ETHUSD",1730383561962,0.1229613,2579.1,2578.1,3.0]
["bitfinex","ETHUSD",1730383562120,0.08976483,2579.0,2577.7,3.0]
["bitfinex","ETHUSD",1730383562322,4.0203613,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730383562524,0.40203613,2579.0,2577.7,3.0]
["bitfinex","ETHUSD",1730383562841,0.1229613,2579.1,2578.4,4.52630268]
["bitfinex","ETHUSD",1730383563363,0.1229613,2579.1,2577.8,3.0]
["bitfinex","ETHUSD",1730383563364,4.0003213,2579.1,2577.8,3.0]
["bitfinex","ETHUSD",1730383563571,4.0003213,2579.1,2577.6,4.52630268]
["bitfinex","ETHUSD",1730383563572,1.75326483,2579.0,2577.7,3.0]
["bitfinex","ETHUSD",1730383563878,1.6635,2579.0,2578.0,4.52630268]
["bitfinex","ETHUSD",1730383564023,0.1229613,2579.1,2578.4,4.52630268]
["bitfinex","ETHUSD",1730383564222,0.1229613,2579.1,2578.5,0.07754042]
["bitfinex","ETHUSD",1730383564476,0.1229613,2579.1,2578.4,2.37162694]
["bitfinex","ETHUSD",1730383565259,0.1229613,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1730383565418,0.1229613,2579.1,2578.4,2.37162694]
["bitfinex","ETHUSD",1730383565625,0.1229613,2579.1,2578.8,4.52630268]
["bitfinex","ETHUSD",1730383565862,0.1229613,2579.1,2578.9,3.0]
["bitfinex","ETHUSD",1730383566623,0.08976483,2580.3,2578.9,3.0]
["bitfinex","ETHUSD",1730383566825,1.5172,2580.5,2579.2,4.52630268]
["bitfinex","ETHUSD",1730383566826,1.5072,2580.5,2579.2,4.52630268]
["bitfinex","ETHUSD",1730383567050,1.5072,2580.5,2579.3,3.0]
["bitfinex","ETHUSD",1730383567051,0.01,2580.3,2579.3,3.0]
["bitfinex","ETHUSD",1730383567262,1.5072,2580.5,2579.3,3.0]
["bitfinex","ETHUSD",1730383567463,0.01,2580.8,2579.6,4.52630268]
["bitfinex","ETHUSD",1730383567769,1.5139,2580.9,2580.0,4.52630268]
["bitfinex","ETHUSD",1730383567770,1.5039,2580.9,2580.0,4.52630268]
["bitfinex","ETHUSD",1730383567930,0.01,2581.3,2580.1,3.0]
["bitfinex","ETHUSD",1730383568266,1.5039,2581.4,2580.4,4.52630268]
["bitfinex","ETHUSD",1730383568473,0.22272613,2581.6,2580.0,4.52630268]
["bitfinex","ETHUSD",1730383568474,3.89422,2581.2,2580.0,4.52630268]
["bitfinex","ETHUSD",1730383568761,0.08976483,2581.1,2580.1,3.0]
["bitfinex","ETHUSD",1730383568972,0.389422,2581.1,2580.2,0.06064196]
["bitfinex","ETHUSD",1730383569161,0.01,2581.1,2580.1,3.0]
["bitfinex","ETHUSD",1730383569369,1.6268613,2581.6,2580.1,3.0]
["bitfinex","ETHUSD",1730383569370,1.6368613,2581.6,2580.4,4.52630268]
["bitfinex","ETHUSD",1730383569678,1.6268613,2581.6,2580.5,3.0]
["bitfinex","ETHUSD",1730383569879,0.1229613,2581.6,2580.5,3.0]
["bitfinex","ETHUSD",1730383570085,0.1229613,2581.6,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383570380,0.1229613,2581.6,2580.9,3.07746332]
["bitfinex","ETHUSD",1730383570532,0.1229613,2581.6,2581.2,4.52630268]
["bitfinex","ETHUSD",1730383570731,0.1229613,2581.6,2581.2,1.6564144]
["bitfinex","ETHUSD",1730383571777,1.6499,2582.5,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383571778,1.6399,2582.5,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383571930,0.01,2582.8,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383571931,0.01,2582.8,2581.6,3.45263027]
["bitfinex","ETHUSD",1730383572138,1.5807,2582.9,2581.6,3.45263027]
["bitfinex","ETHUSD",1730383572485,0.01,2582.8,2581.9,3.09197484]
["bitfinex","ETHUSD",1730383572696,1.5807,2582.9,2581.9,3.09197484]
["bitfinex","ETHUSD",1730383573015,1.5807,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1730383573016,1.5707,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1730383573129,0.01,2583.2,2582.0,3.0]
["bitfinex","ETHUSD",1730383573130,0.01,2583.2,2582.0,3.45998843]
["bitfinex","ETHUSD",1730383573476,0.01,2583.2,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383573677,1.5453,2583.3,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383573978,0.01,2583.7,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383574182,0.01,2584.0,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383574361,3.88018,2583.9,2582.7,3.0]
["bitfinex","ETHUSD",1730383574532,1.6273,2584.1,2583.7,3.87026]
["bitfinex","ETHUSD",1730383574738,1.6273,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1730383574945,1.6273,2584.1,2583.3,3.87093]
["bitfinex","ETHUSD",1730383574946,0.02,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1730383575145,0.01,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1730383575362,0.01,2584.2,2583.1,3.87127]
["bitfinex","ETHUSD",1730383575363,0.01,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1730383575559,0.01,2583.9,2583.1,3.0]
["bitfinex","ETHUSD",1730383575759,0.01,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1730383575961,0.01,2584.0,2582.7,3.0]
["bitfinex","ETHUSD",1730383575962,0.01,2583.7,2582.7,3.0]
["bitfinex","ETHUSD",1730383576282,0.01,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1730383576579,1.5974,2583.6,2582.1,8.39901268]
["bitfinex","ETHUSD",1730383576580,0.01,2583.3,2583.0,3.87144]
["bitfinex","ETHUSD",1730383576883,1.5974,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1730383576884,0.02,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1730383577047,1.5974,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1730383577235,1.5333,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1730383577434,0.02,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1730383577640,1.5333,2584.5,2584.1,3.86968]
["bitfinex","ETHUSD",1730383577838,1.5333,2584.5,2584.3,3.86947]
["bitfinex","ETHUSD",1730383578040,1.5333,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1730383578435,0.01,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1730383578665,0.01,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1730383578868,0.01,2584.7,2584.4,3.86932]
["bitfinex","ETHUSD",1730383579039,0.01,2584.5,2584.2,3.8696]
["bitfinex","ETHUSD",1730383579239,0.01,2584.5,2584.3,3.86937]
["bitfinex","ETHUSD",1730383579471,0.1141195,2584.8,2583.8,3.0]
["bitfinex","ETHUSD",1730383579672,0.1141195,2584.8,2584.1,4.52630268]
["bitfinex","ETHUSD",1730383579878,0.1141195,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1730383580270,9.5e-06,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1730383580586,9.5e-06,2584.8,2583.3,15.688]
["bitfinex","ETHUSD",1730383580587,0.0100095,2584.8,2583.7,3.0]
["bitfinex","ETHUSD",1730383580786,0.01,2584.4,2583.2,4.52630268]
["bitfinex","ETHUSD",1730383580941,9.5e-06,2584.8,2581.6,2.0]
["bitfinex","ETHUSD",1730383580942,9.5e-06,2584.8,2583.7,4.52630268]
["bitfinex","ETHUSD",1730383581141,0.0100095,2584.8,2583.7,4.52630268]
["bitfinex","ETHUSD",1730383581342,0.0100095,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1730383581568,0.0100095,2584.8,2583.3,4.52630268]
["bitfinex","ETHUSD",1730383581569,0.02,2584.3,2583.3,4.52630268]
["bitfinex","ETHUSD",1730383581767,0.01,2584.0,2583.6,3.8705]
["bitfinex","ETHUSD",1730383581968,1.6014,2584.5,2582.9,4.52630268]
["bitfinex","ETHUSD",1730383581969,0.01,2583.8,2582.9,4.52630268]
["bitfinex","ETHUSD",1730383582175,0.01,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1730383582361,0.01,2583.0,2582.8,3.87165]
["bitfinex","ETHUSD",1730383582556,3.88074,2583.5,2582.8,3.87163]
["bitfinex","ETHUSD",1730383582557,3.87074,2583.5,2582.8,3.87163]
["bitfinex","ETHUSD",1730383582758,0.733676,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1730383583065,3.8699,2584.1,2583.3,3.87098]
["bitfinex","ETHUSD",1730383583266,9.5e-06,2584.8,2582.5,4.52630268]
["bitfinex","ETHUSD",1730383583472,3.87006,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1730383583688,3.87006,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1730383583982,3.87006,2584.0,2582.3,3.87244]
["bitfinex","ETHUSD",1730383583983,0.55,2584.4,2582.9,3.87155]
["bitfinex","ETHUSD",1730383584153,3.86966,2584.2,2583.2,3.87113]
["bitfinex","ETHUSD",1730383584354,3.86996,2584.0,2582.5,4.52630268]
["bitfinex","ETHUSD",1730383584571,3.87036,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1730383584741,3.87005,2584.0,2583.4,3.87081]
["bitfinex","ETHUSD",1730383584948,3.86906,2584.7,2583.6,3.87045]
["bitfinex","ETHUSD",1730383585185,3.86967,2584.2,2583.6,7.74092]
["bitfinex","ETHUSD",1730383585354,3.86906,2584.7,2583.4,3.87078]
["bitfinex","ETHUSD",1730383585550,3.86998,2584.0,2583.4,3.87078]
["bitfinex","ETHUSD",1730383585750,3.86979,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1730383586082,7.73958,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1730383586288,4.413169,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1730383586447,4.413149,2584.2,2583.6,7.74093]
["bitfinex","ETHUSD",1730383586644,3.86966,2584.3,2583.6,3.87045]
["bitfinex","ETHUSD",1730383586999,3.87028,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1730383587287,0.01,2584.3,2582.3,1.5755]
["bitfinex","ETHUSD",1730383587502,1.6159,2583.5,2582.6,3.87191]
["bitfinex","ETHUSD",1730383587647,1.6159,2583.5,2582.4,3.87228]
["bitfinex","ETHUSD",1730383587843,3.87222,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1730383588110,1.6159,2583.0,2581.8,3.87326]
["bitfinex","ETHUSD",1730383588310,1.6159,2583.0,2581.4,1.5755]
["bitfinex","ETHUSD",1730383588311,1.6159,2583.0,2581.7,4.52630268]
["bitfinex","ETHUSD",1730383588477,5.48736,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1730383588685,5.48736,2583.0,2582.1,3.8727]
["bitfinex","ETHUSD",1730383588868,3.87207,2582.6,2581.5,3.87368]
["bitfinex","ETHUSD",1730383589175,3.87282,2582.1,2581.6,5.87348]
["bitfinex","ETHUSD",1730383589361,3.87251,2582.3,2581.6,5.87347]
["bitfinex","ETHUSD",1730383589807,3.87341,2581.7,2581.6,2.0]
["bitfinex","ETHUSD",1730383590017,1.5332,2581.7,2581.6,2.0]
["bitfinex","ETHUSD",1730383590864,5.40661,2581.7,2581.6,2.0]
["bitfinex","ETHUSD",1730383591065,6.334606,2581.7,2581.6,0.3334]
["bitfinex","ETHUSD",1730383592307,2.461196,2581.7,2581.6,0.3334]
["bitfinex","ETHUSD",1730383592718,6.334606,2581.7,2581.6,0.3334]
["bitfinex","ETHUSD",1730383592872,6.334606,2581.7,2579.7,3.87641]
["bitfinex","ETHUSD",1730383592873,1.5397,2581.0,2579.7,3.87641]
["bitfinex","ETHUSD",1730383593507,1.5397,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1730383593714,0.01,2580.8,2577.2,1.97179878]
["bitfinex","ETHUSD",1730383593895,1.5397,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730383593896,0.01,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730383594212,0.01,2580.6,2579.5,4.52630268]
["bitfinex","ETHUSD",1730383594416,0.01,2579.9,2578.7,6.96630268]
["bitfinex","ETHUSD",1730383594571,0.01,2580.5,2578.7,6.96630268]
["bitfinex","ETHUSD",1730383594572,0.01,2580.1,2578.8,0.69663027]
["bitfinex","ETHUSD",1730383594766,0.01,2579.9,2578.8,0.69663027]
["bitfinex","ETHUSD",1730383595100,0.01,2580.2,2579.1,4.52630268]
["bitfinex","ETHUSD",1730383595413,1.5299,2580.7,2578.8,0.69663027]
["bitfinex","ETHUSD",1730383595414,0.01,2580.3,2578.8,0.69663027]
["bitfinex","ETHUSD",1730383595642,0.01,2580.1,2578.7,6.96630268]
["bitfinex","ETHUSD",1730383596300,0.01,2580.1,2578.8,3.0]
["bitfinex","ETHUSD",1730383596645,1.5731,2579.9,2578.9,0.99663027]
["bitfinex","ETHUSD",1730383596847,1.5731,2579.9,2578.9,2.60063027]
["bitfinex","ETHUSD",1730383597004,0.01,2579.9,2578.9,2.60063027]
["bitfinex","ETHUSD",1730383597354,0.01,2581.0,2578.9,2.60063027]
["bitfinex","ETHUSD",1730383597355,0.02,2580.5,2579.1,4.52630268]
["bitfinex","ETHUSD",1730383597663,1.5631,2580.8,2579.2,1.604]
["bitfinex","ETHUSD",1730383597664,0.01,2580.7,2579.2,1.604]
["bitfinex","ETHUSD",1730383597954,0.01,2580.4,2579.3,0.61303027]
["bitfinex","ETHUSD",1730383598117,0.01,2580.7,2579.3,0.61303027]
["bitfinex","ETHUSD",1730383598118,0.02,2580.7,2579.3,0.61303027]
["bitfinex","ETHUSD",1730383598445,0.01,2580.6,2579.3,0.61303027]
["bitfinex","ETHUSD",1730383598643,0.01,2580.6,2579.4,0.52170303]
["bitfinex","ETHUSD",1730383599055,0.01,2580.4,2579.4,0.52170303]
["bitfinex","ETHUSD",1730383599346,0.02,2580.7,2579.4,0.52170303]
["bitfinex","ETHUSD",1730383599919,0.02,2580.7,2579.5,4.52630268]
["bitfinex","ETHUSD",1730383600119,0.01,2580.7,2579.6,3.50480057]
["bitfinex","ETHUSD",1730383600762,0.01,2580.2,2579.6,0.50480057]
["bitfinex","ETHUSD",1730383600945,0.01,2580.4,2579.4,0.52170303]
["bitfinex","ETHUSD",1730383601135,0.02,2580.4,2579.4,0.52170303]
["bitfinex","ETHUSD",1730383601334,1.5631,2580.8,2579.2,1.604]
["bitfinex","ETHUSD",1730383601335,1.5731,2580.8,2579.5,4.52630268]
["bitfinex","ETHUSD",1730383602360,1.5731,2580.8,2579.6,3.0]
["bitfinex","ETHUSD",1730383603322,3.87367,2581.6,2580.7,4.52630268]
["bitfinex","ETHUSD",1730383603323,1.635,2581.6,2580.7,4.52630268]
["bitfinex","ETHUSD",1730383603524,1.635,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1730383603731,1.635,2581.6,2580.9,0.75263027]
["bitfinex","ETHUSD",1730383604953,0.01,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1730383605252,1.6323,2582.2,2581.2,3.0]
["bitfinex","ETHUSD",1730383605773,4.52630268,2583.4,2580.9,0.75263027]
["bitfinex","ETHUSD",1730383605774,1.5041,2581.4,2580.9,0.75263027]
["bitfinex","ETHUSD",1730383606064,0.01,2581.0,2580.3,4.52630268]
["bitfinex","ETHUSD",1730383606464,0.01,2581.2,2580.3,4.52630268]
["bitfinex","ETHUSD",1730383607405,1.5041,2581.4,2580.4,3.0]
["bitfinex","ETHUSD",1730383607604,1.5282,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1730383607957,1.5282,2581.9,2581.2,3.75263027]
["bitfinex","ETHUSD",1730383608157,0.01,2582.2,2581.2,3.75263027]
["bitfinex","ETHUSD",1730383608774,0.02,2582.2,2581.2,3.75263027]
["bitfinex","ETHUSD",1730383609092,1.5282,2582.3,2581.2,3.75263027]
["bitfinex","ETHUSD",1730383609602,1.5382,2582.3,2581.2,3.75263027]
["bitfinex","ETHUSD",1730383609773,1.5382,2582.3,2581.3,0.8278933]
["bitfinex","ETHUSD",1730383610177,0.01,2582.1,2580.9,1.5562]
["bitfinex","ETHUSD",1730383610392,0.01,2581.7,2580.8,3.0]
["bitfinex","ETHUSD",1730383610778,0.01,2581.5,2580.5,1.5824]
["bitfinex","ETHUSD",1730383611698,0.01,2581.5,2580.7,4.52630268]
["bitfinex","ETHUSD",1730383611902,1.6377,2581.6,2580.8,0.53784749]
["bitfinex","ETHUSD",1730383612200,0.01,2581.9,2580.8,3.46037762]
["bitfinex","ETHUSD",1730383612499,0.01,2581.8,2580.8,3.46037762]
["bitfinex","ETHUSD",1730383612702,0.01,2581.9,2580.9,0.07746255]
["bitfinex","ETHUSD",1730383612914,1.5687,2582.0,2580.9,0.07746255]
["bitfinex","ETHUSD",1730383613071,1.5787,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1730383613401,0.01,2581.6,2580.9,0.80641429]
["bitfinex","ETHUSD",1730383613607,0.02,2581.8,2581.0,0.077473]
["bitfinex","ETHUSD",1730383613775,0.01,2581.8,2581.0,0.077473]
["bitfinex","ETHUSD",1730383613976,0.01,2581.7,2580.9,0.80641429]
["bitfinex","ETHUSD",1730383614301,0.01,2581.7,2580.8,3.46037762]
["bitfinex","ETHUSD",1730383614761,3.87232,2582.5,2580.8,3.46037762]
["bitfinex","ETHUSD",1730383614762,0.01,2582.1,2581.2,3.0]
["bitfinex","ETHUSD",1730383614927,0.01,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1730383615130,0.01,2581.5,2580.8,3.46037762]
["bitfinex","ETHUSD",1730383615317,1.6232,2581.7,2580.5,1.5824]
["bitfinex","ETHUSD",1730383615318,0.01,2581.3,2580.5,1.5824]
["bitfinex","ETHUSD",1730383615517,0.01,2581.3,2580.4,3.0]
["bitfinex","ETHUSD",1730383615766,1.6132,2581.0,2580.1,1.5844]
["bitfinex","ETHUSD",1730383615913,1.6132,2581.0,2579.7,1.5844]
["bitfinex","ETHUSD",1730383615914,0.02,2580.9,2579.7,1.5844]
["bitfinex","ETHUSD",1730383616120,0.02,2580.9,2580.1,0.243]
["bitfinex","ETHUSD",1730383616355,0.02,2580.9,2580.2,0.07749376]
["bitfinex","ETHUSD",1730383616526,0.02,2580.9,2580.3,33.57130268]
["bitfinex","ETHUSD",1730383616527,0.01,2580.9,2580.3,33.57130268]
["bitfinex","ETHUSD",1730383616727,1.6657,2581.5,2579.9,1.5153]
["bitfinex","ETHUSD",1730383616728,0.01,2581.1,2579.9,1.5153]
["bitfinex","ETHUSD",1730383616942,1.6557,2580.8,2579.9,6.04160268]
["bitfinex","ETHUSD",1730383617121,1.6557,2580.8,2580.0,0.60416027]
["bitfinex","ETHUSD",1730383617316,0.01,2580.6,2580.0,0.60416027]
["bitfinex","ETHUSD",1730383617637,0.01,2580.6,2579.5,5.10047183]
["bitfinex","ETHUSD",1730383617839,1.6557,2580.8,2579.5,9.16347183]
["bitfinex","ETHUSD",1730383618249,1.6557,2580.8,2579.5,5.10047183]
["bitfinex","ETHUSD",1730383618453,1.6557,2580.8,2579.6,0.66432718]
["bitfinex","ETHUSD",1730383618652,1.6557,2580.8,2579.6,1.23849633]
["bitfinex","ETHUSD",1730383618828,1.6557,2580.8,2579.7,0.65166352]
["bitfinex","ETHUSD",1730383619026,1.6557,2580.8,2579.7,0.57416915]
["bitfinex","ETHUSD",1730383619570,0.01,2580.7,2579.6,3.66432718]
["bitfinex","ETHUSD",1730383619735,1.6557,2580.8,2580.0,3.0]
["bitfinex","ETHUSD",1730383619946,0.01,2581.3,2580.0,3.0]
["bitfinex","ETHUSD",1730383620152,0.01,2581.6,2580.7,4.52630268]
["bitfinex","ETHUSD",1730383620360,0.01,2582.0,2580.8,3.0]
["bitfinex","ETHUSD",1730383620526,0.01,2582.0,2580.9,0.75263027]
["bitfinex","ETHUSD",1730383620730,0.01,2581.9,2580.9,0.75263027]
["bitfinex","ETHUSD",1730383620926,0.01,2582.0,2580.9,0.75263027]
["bitfinex","ETHUSD",1730383621133,0.01,2582.1,2581.0,3.0]
["bitfinex","ETHUSD",1730383621362,0.01,2582.2,2581.0,3.0]
["bitfinex","ETHUSD",1730383621585,0.01,2582.2,2581.2,3.0]
["bitfinex","ETHUSD",1730383621734,0.01,2582.7,2581.6,3.0]
["bitfinex","ETHUSD",1730383622068,0.01,2582.7,2581.1,2.34556303]
["bitfinex","ETHUSD",1730383622069,0.01,2583.3,2582.0,3.0]
["bitfinex","ETHUSD",1730383622391,0.01,2583.5,2582.4,3.0]
["bitfinex","ETHUSD",1730383622527,9.1760736,2584.6,2582.4,3.0]
["bitfinex","ETHUSD",1730383622528,0.01,2583.9,2582.8,3.0]
["bitfinex","ETHUSD",1730383622868,0.01,2583.9,2582.1,1.31533027]
["bitfinex","ETHUSD",1730383622869,0.01,2584.3,2583.2,3.0]
["bitfinex","ETHUSD",1730383623074,0.01,2584.1,2583.3,0.3]
["bitfinex","ETHUSD",1730383623373,0.01,2583.3,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383623581,0.01,2583.3,2582.4,3.0]
["bitfinex","ETHUSD",1730383624066,1.5194,2583.6,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383624067,0.01,2582.5,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383624268,0.01,2582.2,2581.1,5.30786571]
["bitfinex","ETHUSD",1730383624579,0.01,2582.2,2581.2,0.53078657]
["bitfinex","ETHUSD",1730383624580,0.01,2582.0,2581.2,0.53078657]
["bitfinex","ETHUSD",1730383624746,0.01,2582.0,2580.7,4.52630268]
["bitfinex","ETHUSD",1730383624747,0.01,2581.8,2580.7,4.52630268]
["bitfinex","ETHUSD",1730383624947,0.01,2581.8,2580.8,0.07746563]
["bitfinex","ETHUSD",1730383625164,1.5571,2582.4,2581.2,4.063]
["bitfinex","ETHUSD",1730383625491,1.5571,2583.0,2581.9,4.52630268]
["bitfinex","ETHUSD",1730383625777,1.5571,2583.0,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383625958,0.02,2583.5,2582.4,0.07741814]
["bitfinex","ETHUSD",1730383626135,0.08976483,2584.0,2582.7,4.52630268]
["bitfinex","ETHUSD",1730383626136,1.535,2583.9,2582.7,4.52630268]
["bitfinex","ETHUSD",1730383626334,0.01,2583.7,2582.8,3.45263027]
["bitfinex","ETHUSD",1730383626734,0.02,2583.6,2582.9,0.07740879]
["bitfinex","ETHUSD",1730383626937,0.02,2583.6,2582.5,1.6245]
["bitfinex","ETHUSD",1730383626938,0.01,2583.6,2582.8,3.0]
["bitfinex","ETHUSD",1730383627248,0.01,2583.6,2582.4,3.0]
["bitfinex","ETHUSD",1730383627463,0.01,2583.6,2582.5,0.0774126]
["bitfinex","ETHUSD",1730383627666,0.10976483,2583.8,2582.8,3.0]
["bitfinex","ETHUSD",1730383627835,0.02,2583.8,2582.9,0.07740901]
["bitfinex","ETHUSD",1730383628035,0.01,2583.8,2582.9,0.07740901]
["bitfinex","ETHUSD",1730383628237,1.6565,2583.3,2582.5,0.76037153]
["bitfinex","ETHUSD",1730383628649,1.6565,2583.3,2582.5,0.83778817]
["bitfinex","ETHUSD",1730383628944,1.503,2583.7,2582.8,3.0]
["bitfinex","ETHUSD",1730383629147,1.503,2583.7,2582.9,0.07740465]
["bitfinex","ETHUSD",1730383629347,1.503,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1730383629587,1.568,2583.9,2583.3,0.07740399]
["bitfinex","ETHUSD",1730383629889,1.568,2584.3,2583.3,0.07740399]
["bitfinex","ETHUSD",1730383630045,1.578,2584.3,2583.3,0.76037067]
["bitfinex","ETHUSD",1730383630634,1.568,2584.3,2583.5,4.52630268]
["bitfinex","ETHUSD",1730383630988,1.568,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1730383631477,0.02,2583.9,2582.8,3.0]
["bitfinex","ETHUSD",1730383631635,0.02,2583.9,2582.8,3.75263027]
["bitfinex","ETHUSD",1730383631835,0.02,2583.9,2582.9,0.07740188]
["bitfinex","ETHUSD",1730383632035,0.08976483,2584.2,2582.8,0.75263027]
["bitfinex","ETHUSD",1730383632036,1.5862,2583.6,2582.8,0.75263027]
["bitfinex","ETHUSD",1730383632258,0.02,2583.3,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383632435,0.02,2583.3,2581.9,6.12170268]
["bitfinex","ETHUSD",1730383632640,0.01,2583.1,2581.9,6.12170268]
["bitfinex","ETHUSD",1730383632863,0.02,2582.9,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383633076,1.615,2582.6,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383633309,0.02,2582.4,2581.1,4.52630268]
["bitfinex","ETHUSD",1730383633516,1.625,2582.6,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383633819,1.614,2582.6,2581.6,0.07744086]
["bitfinex","ETHUSD",1730383634170,1.614,2582.6,2581.9,4.52630268]
["bitfinex","ETHUSD",1730383634374,1.614,2582.6,2582.0,0.07743742]
["bitfinex","ETHUSD",1730383634679,1.614,2582.6,2581.2,0.64699152]
["bitfinex","ETHUSD",1730383635270,1.614,2582.6,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383636116,1.614,2582.6,2581.6,3.0]
["bitfinex","ETHUSD",1730383636284,0.01,2583.2,2582.0,3.0]
["bitfinex","ETHUSD",1730383636812,0.01,2583.3,2582.0,3.0]
["bitfinex","ETHUSD",1730383636813,0.01,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1730383637008,0.01,2582.7,2581.7,0.3]
["bitfinex","ETHUSD",1730383637167,0.01,2582.7,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383637168,1.6347,2582.6,2581.5,4.52630268]
["bitfinex","ETHUSD",1730383637368,1.6347,2582.6,2581.6,0.45263027]
["bitfinex","ETHUSD",1730383637676,1.6347,2582.6,2581.7,0.07743925]
["bitfinex","ETHUSD",1730383638479,1.6347,2582.6,2581.6,3.9271323]
["bitfinex","ETHUSD",1730383638873,1.6347,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1730383640031,1.6347,2582.6,2581.9,4.52630268]
["bitfinex","ETHUSD",1730383640032,1.6347,2582.6,2581.6,3.45263027]
["bitfinex","ETHUSD",1730383640307,1.6347,2582.6,2581.7,0.7978933]
["bitfinex","ETHUSD",1730383640520,1.5003,2583.1,2582.0,3.0]
["bitfinex","ETHUSD",1730383640685,1.5103,2583.1,2582.0,3.0]
["bitfinex","ETHUSD",1730383641072,1.5003,2583.1,2582.1,1.5032]
["bitfinex","ETHUSD",1730383641272,1.5003,2583.1,2582.4,3.0]
["bitfinex","ETHUSD",1730383641471,0.77064092,2584.5,2582.4,3.0]
["bitfinex","ETHUSD",1730383641472,1.6629,2583.6,2582.8,3.0]
["bitfinex","ETHUSD",1730383641703,0.01,2584.1,2582.9,1.58059985]
["bitfinex","ETHUSD",1730383641878,1.6729,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1730383641879,1.6579,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1730383642091,1.6579,2584.2,2583.3,0.07739063]
["bitfinex","ETHUSD",1730383642613,1.6579,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1730383642614,1.6579,2584.2,2583.5,4.52630268]
["bitfinex","ETHUSD",1730383642785,1.6579,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1730383642987,1.6579,2584.2,2583.7,0.75263027]
["bitfinex","ETHUSD",1730383643329,0.01,2585.5,2584.0,8.6799]
["bitfinex","ETHUSD",1730383643627,0.02,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1730383643917,0.18161973,2585.9,2584.0,5.6799]
["bitfinex","ETHUSD",1730383643918,0.02,2585.3,2584.0,4.6169]
["bitfinex","ETHUSD",1730383644078,0.02,2585.3,2584.1,3.91432027]
["bitfinex","ETHUSD",1730383644272,0.02,2585.3,2584.4,3.0]
["bitfinex","ETHUSD",1730383644273,0.01,2585.3,2584.4,3.0]
["bitfinex","ETHUSD",1730383644658,0.02,2585.6,2584.4,3.0]
["bitfinex","ETHUSD",1730383645110,1.5117,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1730383645615,0.01,2585.3,2584.4,3.0]
["bitfinex","ETHUSD",1730383645939,1.5117,2585.5,2584.5,0.75263027]
["bitfinex","ETHUSD",1730383646228,0.01,2584.6,2583.4,4.52630268]
["bitfinex","ETHUSD",1730383646392,0.01,2584.6,2583.5,0.07737939]
["bitfinex","ETHUSD",1730383646590,1.5333,2584.8,2583.8,4.52630268]
["bitfinex","ETHUSD",1730383646804,1.5333,2584.8,2583.3,1.566]
["bitfinex","ETHUSD",1730383646805,1.5333,2584.8,2584.2,4.52630268]
["bitfinex","ETHUSD",1730383646988,1.5651,2585.2,2584.2,4.52630268]
["bitfinex","ETHUSD",1730383647220,1.5551,2585.2,2584.2,4.52630268]
["bitfinex","ETHUSD",1730383647526,1.5551,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1730383647728,1.5651,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1730383647939,1.5651,2585.2,2584.4,0.75263027]
["bitfinex","ETHUSD",1730383648287,1.5551,2585.2,2584.5,0.07736193]
["bitfinex","ETHUSD",1730383648489,0.01,2585.0,2583.8,4.52630268]
["bitfinex","ETHUSD",1730383648690,0.01,2585.0,2582.6,1.0730286]
["bitfinex","ETHUSD",1730383648691,0.01,2584.5,2583.4,4.52630268]
["bitfinex","ETHUSD",1730383648931,0.01,2584.1,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383649149,0.01,2584.2,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383649150,1.5804,2584.0,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383649295,1.5804,2584.0,2583.1,0.06927957]
["bitfinex","ETHUSD",1730383649497,1.5804,2584.0,2582.6,16.7710286]
["bitfinex","ETHUSD",1730383649498,0.01,2583.8,2582.6,5.59933128]
["bitfinex","ETHUSD",1730383649815,0.01,2583.9,2582.7,0.55993313]
["bitfinex","ETHUSD",1730383649992,1.5639,2583.6,2582.7,0.55993313]
["bitfinex","ETHUSD",1730383650194,3.86888,2584.8,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383650417,0.08976483,2584.7,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383650634,0.08976483,2584.9,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383650849,3.86915,2584.6,2582.8,2.19292644]
["bitfinex","ETHUSD",1730383650994,0.08976483,2584.5,2582.8,0.61592644]
["bitfinex","ETHUSD",1730383651194,3.8882,2585.2,2582.8,0.61592644]
["bitfinex","ETHUSD",1730383651195,3.86907,2584.6,2582.8,0.61592644]
["bitfinex","ETHUSD",1730383651499,0.48564831,2584.5,2582.8,0.61592644]
["bitfinex","ETHUSD",1730383651694,0.08976483,2584.8,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383651908,3.95855483,2584.8,2583.0,4.52630268]
["bitfinex","ETHUSD",1730383652234,0.08976483,2584.8,2583.4,4.52630268]
["bitfinex","ETHUSD",1730383652434,3.95749483,2585.5,2583.5,3.0]
["bitfinex","ETHUSD",1730383652644,1.00622619,2585.5,2583.6,0.75263027]
["bitfinex","ETHUSD",1730383652844,1.00622619,2585.5,2583.9,3.0]
["bitfinex","ETHUSD",1730383652845,0.08976483,2585.5,2583.9,3.0]
["bitfinex","ETHUSD",1730383652996,0.18161973,2585.9,2583.9,3.0]
["bitfinex","ETHUSD",1730383653197,4.04884973,2585.9,2583.9,3.0]
["bitfinex","ETHUSD",1730383653491,0.40488497,2585.8,2584.0,0.75263027]
["bitfinex","ETHUSD",1730383653741,1.6039,2585.5,2584.0,0.75263027]
["bitfinex","ETHUSD",1730383653936,3.86757,2585.6,2584.0,0.75263027]
["bitfinex","ETHUSD",1730383653937,1.69366483,2585.4,2584.0,0.75263027]
["bitfinex","ETHUSD",1730383654144,1.5024,2585.3,2584.0,0.75263027]
["bitfinex","ETHUSD",1730383654428,1.5024,2585.1,2583.5,3.0]
["bitfinex","ETHUSD",1730383654588,1.5024,2584.9,2583.5,3.0]
["bitfinex","ETHUSD",1730383655425,0.08976483,2584.8,2583.4,4.52630268]
["bitfinex","ETHUSD",1730383655622,0.08976483,2584.8,2583.5,0.60765027]
["bitfinex","ETHUSD",1730383655992,1.5024,2584.9,2583.6,0.04932511]
["bitfinex","ETHUSD",1730383656238,1.5024,2584.9,2583.5,0.60765027]
["bitfinex","ETHUSD",1730383656546,1.5024,2584.9,2583.5,3.60765027]
["bitfinex","ETHUSD",1730383657096,1.5024,2584.9,2583.6,4.07]
["bitfinex","ETHUSD",1730383657296,1.5024,2584.9,2583.8,3.0]
["bitfinex","ETHUSD",1730383657744,1.5024,2584.9,2583.8,7.52630268]
["bitfinex","ETHUSD",1730383658036,0.40488497,2585.8,2584.6,3.0]
["bitfinex","ETHUSD",1730383658037,0.08976483,2585.8,2584.6,3.0]
["bitfinex","ETHUSD",1730383658338,0.0918549,2585.9,2584.6,4.6059]
["bitfinex","ETHUSD",1730383658833,0.0918549,2585.9,2584.6,3.0]
["bitfinex","ETHUSD",1730383659005,0.0918549,2585.9,2584.7,0.75263027]
["bitfinex","ETHUSD",1730383659533,1.636,2585.8,2584.7,0.75263027]
["bitfinex","ETHUSD",1730383659742,1.72576483,2585.8,2584.7,0.75263027]
["bitfinex","ETHUSD",1730383659911,1.72576483,2585.8,2584.2,4.5553]
["bitfinex","ETHUSD",1730383660121,1.72576483,2585.8,2584.3,4.07]
["bitfinex","ETHUSD",1730383660442,1.72576483,2585.8,2584.4,3.0]
["bitfinex","ETHUSD",1730383660620,1.636,2585.8,2584.2,4.5553]
["bitfinex","ETHUSD",1730383660826,1.636,2585.8,2584.3,0.90816027]
["bitfinex","ETHUSD",1730383661135,1.636,2585.8,2584.6,3.0]
["bitfinex","ETHUSD",1730383661346,0.08976483,2585.7,2584.6,3.0]
["bitfinex","ETHUSD",1730383661497,1.652,2585.6,2584.3,0.90816027]
["bitfinex","ETHUSD",1730383661798,1.652,2585.4,2584.4,0.39081603]
["bitfinex","ETHUSD",1730383661998,0.08976483,2585.3,2584.4,0.39081603]
["bitfinex","ETHUSD",1730383662243,1.652,2585.2,2583.7,4.52630268]
["bitfinex","ETHUSD",1730383662450,5.44507,2584.8,2582.9,4.52630268]
["bitfinex","ETHUSD",1730383662599,1.5762,2584.5,2583.0,0.50678533]
["bitfinex","ETHUSD",1730383662948,8.28831,2584.6,2583.0,0.45263027]
["bitfinex","ETHUSD",1730383662949,1.5295,2584.3,2583.0,0.45263027]
["bitfinex","ETHUSD",1730383663130,1.61926483,2584.2,2583.0,0.45263027]
["bitfinex","ETHUSD",1730383663330,1.5295,2584.0,2582.5,4.52630268]
["bitfinex","ETHUSD",1730383663501,1.5362,2583.7,2582.1,5.00485135]
["bitfinex","ETHUSD",1730383663705,0.08976483,2583.6,2582.1,5.00485135]
["bitfinex","ETHUSD",1730383663948,0.55,2583.5,2582.2,0.0774214]
["bitfinex","ETHUSD",1730383664255,5.56370483,2583.4,2582.2,0.50822728]
["bitfinex","ETHUSD",1730383664536,1.603,2583.3,2582.2,0.07743319]
["bitfinex","ETHUSD",1730383664749,0.08976483,2583.2,2582.2,0.07743319]
["bitfinex","ETHUSD",1730383665413,0.08976483,2583.2,2582.1,4.52630268]
["bitfinex","ETHUSD",1730383665797,0.08976483,2583.2,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383665798,3.87247,2582.4,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383666159,3.87247,2582.4,2580.4,1.6288]
["bitfinex","ETHUSD",1730383666160,5.52944,2582.2,2580.9,0.45263027]
["bitfinex","ETHUSD",1730383666440,4.259667,2582.4,2580.4,6.15510268]
["bitfinex","ETHUSD",1730383666441,1.6215,2582.0,2580.4,6.15510268]
["bitfinex","ETHUSD",1730383666800,0.08976483,2581.9,2580.4,6.15510268]
["bitfinex","ETHUSD",1730383667020,0.08976483,2581.9,2580.5,3.61551027]
["bitfinex","ETHUSD",1730383667332,1.6215,2582.0,2580.9,3.0]
["bitfinex","ETHUSD",1730383667534,1.6215,2582.0,2581.3,3.0]
["bitfinex","ETHUSD",1730383668744,1.6215,2582.0,2580.8,6.09310268]
["bitfinex","ETHUSD",1730383668909,1.6215,2582.0,2580.9,3.41143363]
["bitfinex","ETHUSD",1730383669659,1.6215,2582.0,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383669796,1.6215,2582.0,2580.9,0.07746539]
["bitfinex","ETHUSD",1730383669997,1.6215,2582.0,2580.8,4.93773631]
["bitfinex","ETHUSD",1730383670241,1.6215,2582.0,2581.2,4.52630268]
["bitfinex","ETHUSD",1730383670540,1.6255,2582.6,2581.2,4.52630268]
["bitfinex","ETHUSD",1730383670742,0.08976483,2582.5,2580.9,2.06447363]
["bitfinex","ETHUSD",1730383671039,1.5649,2582.2,2580.4,4.93773631]
["bitfinex","ETHUSD",1730383671238,1.5649,2581.9,2580.4,4.52630268]
["bitfinex","ETHUSD",1730383671449,0.08976483,2581.8,2580.5,0.45263027]
["bitfinex","ETHUSD",1730383671797,1.5025,2581.7,2580.5,0.45263027]
["bitfinex","ETHUSD",1730383671997,0.08976483,2581.6,2580.5,0.45263027]
["bitfinex","ETHUSD",1730383672498,1.5025,2581.7,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383673205,1.5025,2581.7,2580.9,3.0]
["bitfinex","ETHUSD",1730383674102,1.5025,2581.7,2581.0,0.75263027]
["bitfinex","ETHUSD",1730383676423,1.5025,2581.7,2581.0,1.75263027]
["bitfinex","ETHUSD",1730383677130,1.5025,2581.7,2581.0,5.82263027]
["bitfinex","ETHUSD",1730383677334,1.6265,2582.7,2581.3,3.0]
["bitfinex","ETHUSD",1730383677523,0.08976483,2582.6,2581.3,3.0]
["bitfinex","ETHUSD",1730383677719,1.6265,2582.7,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383677955,1.6265,2582.7,2581.7,3.07744531]
["bitfinex","ETHUSD",1730383678839,0.08976483,2582.6,2581.4,1.15963027]
["bitfinex","ETHUSD",1730383679026,0.01,2583.2,2581.3,3.0]
["bitfinex","ETHUSD",1730383679027,0.55,2582.8,2581.3,3.0]
["bitfinex","ETHUSD",1730383679453,0.55,2582.8,2581.4,0.0774531]
["bitfinex","ETHUSD",1730383679654,3.87142,2583.1,2581.3,7.07]
["bitfinex","ETHUSD",1730383679871,0.387142,2583.0,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383680051,3.88087,2583.4,2581.7,7.07]
["bitfinex","ETHUSD",1730383680375,4.52630268,2584.0,2581.7,7.07]
["bitfinex","ETHUSD",1730383680376,3.8799,2584.1,2582.4,4.52630268]
["bitfinex","ETHUSD",1730383680524,0.01,2584.2,2582.5,3.53005371]
["bitfinex","ETHUSD",1730383680720,3.87013,2583.9,2582.5,3.45263027]
["bitfinex","ETHUSD",1730383680949,3.86981,2584.1,2582.5,3.45263027]
["bitfinex","ETHUSD",1730383681147,0.387981,2584.0,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383681360,3.86948,2584.4,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383681562,0.02,2584.6,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383681563,3.87974,2584.2,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383681764,3.86974,2584.2,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383681961,0.55,2584.1,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383682160,1.5356,2584.0,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383682374,0.20856,2583.9,2582.7,0.42505236]
["bitfinex","ETHUSD",1730383682606,1.5703,2583.8,2582.7,0.42505236]
["bitfinex","ETHUSD",1730383682738,5.44065,2583.8,2582.6,0.7978933]
["bitfinex","ETHUSD",1730383682951,5.44065,2583.8,2581.7,1.5637]
["bitfinex","ETHUSD",1730383682952,5.4728,2583.2,2581.7,1.5637]
["bitfinex","ETHUSD",1730383683262,0.55,2583.5,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383683263,2.1516,2582.9,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383683583,2.1516,2582.7,2582.6,1.0]
["bitfinex","ETHUSD",1730383683790,3.87284,2582.1,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383683941,1.5845,2582.0,2580.8,4.52630268]
["bitfinex","ETHUSD",1730383684290,1.5845,2582.0,2580.8,4.97893295]
["bitfinex","ETHUSD",1730383684639,1.5845,2582.0,2580.9,0.05755869]
["bitfinex","ETHUSD",1730383684839,1.5845,2582.0,2580.8,4.97893295]
["bitfinex","ETHUSD",1730383685278,6.87134,2583.1,2580.8,4.97893295]
["bitfinex","ETHUSD",1730383685279,0.01,2583.4,2580.9,0.07746748]
["bitfinex","ETHUSD",1730383685485,1.6027,2582.6,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383685690,1.6027,2582.6,2581.7,3.45263027]
["bitfinex","ETHUSD",1730383686284,1.6027,2582.6,2581.8,0.0774456]
["bitfinex","ETHUSD",1730383686573,1.6027,2582.6,2581.7,3.45263027]
["bitfinex","ETHUSD",1730383686574,1.6027,2582.6,2581.7,0.45263027]
["bitfinex","ETHUSD",1730383686783,1.6027,2582.6,2581.3,4.5947]
["bitfinex","ETHUSD",1730383687284,1.6027,2582.6,2581.7,3.0]
["bitfinex","ETHUSD",1730383687637,1.6027,2582.6,2581.8,0.0774462]
["bitfinex","ETHUSD",1730383687839,1.6027,2582.6,2581.7,3.0]
["bitfinex","ETHUSD",1730383688077,1.6027,2582.6,2581.8,0.07744624]
["bitfinex","ETHUSD",1730383688281,1.6162,2583.0,2582.1,3.0]
["bitfinex","ETHUSD",1730383688440,1.6162,2583.0,2582.2,0.07743097]
["bitfinex","ETHUSD",1730383688639,1.6162,2583.0,2582.4,4.52630268]
["bitfinex","ETHUSD",1730383688847,1.6162,2583.5,2582.8,4.52630268]
["bitfinex","ETHUSD",1730383689084,1.6162,2583.5,2582.9,3.07741587]
["bitfinex","ETHUSD",1730383689381,3.86918,2584.6,2582.9,3.07741587]
["bitfinex","ETHUSD",1730383689382,1.5741,2584.5,2582.9,3.07741587]
["bitfinex","ETHUSD",1730383689673,0.544328,2584.4,2582.9,3.91127186]
["bitfinex","ETHUSD",1730383690102,4.413708,2584.4,2582.9,3.91127186]
["bitfinex","ETHUSD",1730383690302,1.6475,2584.2,2582.9,3.0]
["bitfinex","ETHUSD",1730383690505,0.544328,2584.4,2581.2,9.52630268]
["bitfinex","ETHUSD",1730383690506,1.6475,2583.6,2582.1,3.0]
["bitfinex","ETHUSD",1730383690723,1.6475,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1730383691145,1.6475,2583.6,2582.5,3.0]
["bitfinex","ETHUSD",1730383691494,1.6475,2583.6,2582.6,0.07742413]
["bitfinex","ETHUSD",1730383691828,1.6475,2583.6,2582.6,0.83779673]
["bitfinex","ETHUSD",1730383692044,1.6475,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1730383692935,0.02,2584.6,2583.3,3.0]
["bitfinex","ETHUSD",1730383692936,3.86923,2584.5,2583.3,3.0]
["bitfinex","ETHUSD",1730383693106,1.5894,2584.6,2583.4,0.83003106]
["bitfinex","ETHUSD",1730383693306,1.5894,2584.6,2583.4,0.75263027]
["bitfinex","ETHUSD",1730383694550,4.4199,2584.1,2582.5,3.0]
["bitfinex","ETHUSD",1730383694760,3.8702,2583.9,2582.5,3.0]
["bitfinex","ETHUSD",1730383694958,1.6242,2583.5,2582.5,0.90593027]
["bitfinex","ETHUSD",1730383695158,9.3658,2583.5,2582.0,6.02870268]
["bitfinex","ETHUSD",1730383695451,5.49492,2583.5,2582.0,6.02870268]
["bitfinex","ETHUSD",1730383695746,1.6242,2583.5,2582.0,6.02870268]
["bitfinex","ETHUSD",1730383695954,1.6242,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1730383696163,1.6242,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1730383696326,1.6343,2584.1,2583.4,3.87084]
["bitfinex","ETHUSD",1730383696668,1.6343,2584.1,2583.6,3.87042]
["bitfinex","ETHUSD",1730383696964,1.6343,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1730383698041,1.6125,2584.5,2584.3,3.86941]
["bitfinex","ETHUSD",1730383698223,1.6125,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1730383698729,1.6125,2584.5,2583.8,3.87022]
["bitfinex","ETHUSD",1730383699064,1.6125,2584.5,2584.3,3.86939]
["bitfinex","ETHUSD",1730383699225,1.6125,2584.5,2583.6,1.5665]
["bitfinex","ETHUSD",1730383699629,1.6125,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1730383699823,1.6125,2584.5,2583.7,3.90928027]
["bitfinex","ETHUSD",1730383700028,1.6025,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1730383700266,1.6025,2584.5,2583.6,1.5665]
["bitfinex","ETHUSD",1730383700466,5.47183,2584.5,2583.2,1.5573]
["bitfinex","ETHUSD",1730383700762,3.87041,2583.8,2582.5,1.5573]
["bitfinex","ETHUSD",1730383700968,0.387041,2583.7,2582.5,2.16566027]
["bitfinex","ETHUSD",1730383701124,3.87006,2584.0,2582.5,2.16566027]
["bitfinex","ETHUSD",1730383701325,0.56,2584.3,2582.6,0.07741714]
["bitfinex","ETHUSD",1730383701527,0.56,2584.3,2582.8,4.52630268]
["bitfinex","ETHUSD",1730383701528,3.86959,2584.3,2582.8,4.52630268]
["bitfinex","ETHUSD",1730383701721,3.86967,2584.2,2582.8,4.52630268]
["bitfinex","ETHUSD",1730383701924,0.386967,2584.1,2582.9,3.07740965]
["bitfinex","ETHUSD",1730383702176,3.86999,2584.0,2582.9,3.0]
["bitfinex","ETHUSD",1730383702527,3.87019,2583.9,2583.0,0.07741476]
["bitfinex","ETHUSD",1730383702756,3.87035,2583.8,2582.5,1.5573]
["bitfinex","ETHUSD",1730383702962,1.6006,2583.7,2582.6,0.60836027]
["bitfinex","ETHUSD",1730383703958,1.6006,2583.7,2582.7,0.07741539]
["bitfinex","ETHUSD",1730383704223,1.6006,2583.7,2582.6,0.60836027]
["bitfinex","ETHUSD",1730383704627,3.87061,2583.6,2582.6,0.60836027]
["bitfinex","ETHUSD",1730383704866,5.47108,2583.7,2582.5,4.5573]
["bitfinex","ETHUSD",1730383705063,1.6006,2583.7,2582.6,0.07742229]
["bitfinex","ETHUSD",1730383705479,1.6006,2583.7,2582.5,4.5573]
["bitfinex","ETHUSD",1730383705480,3.87057,2583.6,2582.5,4.5573]
["bitfinex","ETHUSD",1730383705679,5.47101,2583.7,2582.5,1.5573]
["bitfinex","ETHUSD",1730383705965,0.547102,2583.6,2582.5,1.5573]
["bitfinex","ETHUSD",1730383706165,1.6006,2583.7,2582.6,0.07742588]
["bitfinex","ETHUSD",1730383706540,1.6006,2583.7,2582.5,4.5573]
["bitfinex","ETHUSD",1730383706925,0.77064092,2584.4,2581.6,6.05850268]
["bitfinex","ETHUSD",1730383706926,1.607,2583.1,2581.6,6.05850268]
["bitfinex","ETHUSD",1730383707164,3.872,2582.7,2581.6,1.5322]
["bitfinex","ETHUSD",1730383707372,3.87118,2583.2,2581.1,1.5322]
["bitfinex","ETHUSD",1730383707373,1.607,2582.4,2581.1,1.5322]
["bitfinex","ETHUSD",1730383707732,5.47939,2582.4,2581.1,1.5322]
["bitfinex","ETHUSD",1730383707933,3.87262,2582.3,2581.1,1.5322]
["bitfinex","ETHUSD",1730383708266,0.935195,2582.3,2581.2,4.60376278]
["bitfinex","ETHUSD",1730383708602,1.5049,2582.8,2581.2,8.59630268]
["bitfinex","ETHUSD",1730383708740,1.5049,2582.8,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383708929,1.5049,2582.8,2581.7,1.6499]
["bitfinex","ETHUSD",1730383709131,1.5049,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1730383709333,0.77064092,2583.2,2582.7,4.259101]
["bitfinex","ETHUSD",1730383709537,2.33326557,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1730383711484,2.33326557,2583.8,2583.1,6.08620268]
["bitfinex","ETHUSD",1730383711684,6.20359557,2583.8,2582.7,4.52630268]
["bitfinex","ETHUSD",1730383711887,6.20359557,2583.8,2582.4,1.5599]
["bitfinex","ETHUSD",1730383711888,3.87052,2583.7,2582.4,1.5599]
["bitfinex","ETHUSD",1730383712088,2.33326557,2583.8,2582.4,1.5599]
["bitfinex","ETHUSD",1730383712089,3.14653449,2583.8,2582.4,1.5599]
["bitfinex","ETHUSD",1730383712406,1.5879,2583.7,2582.4,1.5599]
["bitfinex","ETHUSD",1730383712759,1.5879,2583.7,2582.7,4.52630268]
["bitfinex","ETHUSD",1730383712958,1.5879,2583.7,2582.8,3.05689213]
["bitfinex","ETHUSD",1730383713188,1.5879,2583.7,2582.8,3.75831948]
["bitfinex","ETHUSD",1730383713820,1.5879,2583.7,2582.4,4.5599]
["bitfinex","ETHUSD",1730383714398,1.5879,2583.7,2582.5,0.07742909]
["bitfinex","ETHUSD",1730383714603,1.5879,2583.7,2582.4,4.5599]
["bitfinex","ETHUSD",1730383715027,1.5879,2583.7,2582.7,4.52630268]
["bitfinex","ETHUSD",1730383715237,2.133704,2583.7,2582.8,0.07742225]
["bitfinex","ETHUSD",1730383715441,1.5879,2583.7,2582.8,0.07742225]
["bitfinex","ETHUSD",1730383715592,1.5879,2583.7,2582.8,3.07742225]
["bitfinex","ETHUSD",1730383715791,1.5879,2583.7,2582.8,3.0]
["bitfinex","ETHUSD",1730383715995,7.73857,2584.5,2582.9,0.75263027]
["bitfinex","ETHUSD",1730383715996,3.86922,2584.5,2582.9,0.75263027]
["bitfinex","ETHUSD",1730383716231,2.14713066,2584.4,2583.1,4.52630268]
["bitfinex","ETHUSD",1730383716390,2.14713066,2584.4,2583.3,1.6004]
["bitfinex","ETHUSD",1730383716592,2.14713066,2584.4,2583.4,0.07740015]
["bitfinex","ETHUSD",1730383716890,2.14713066,2584.4,2583.5,4.52630268]
["bitfinex","ETHUSD",1730383717242,0.64433066,2584.4,2583.9,4.52630268]
["bitfinex","ETHUSD",1730383717733,6.6e-07,2584.4,2584.3,7.52630268]
["bitfinex","ETHUSD",1730383717884,6.6e-07,2584.4,2584.3,8.44096295]
["bitfinex","ETHUSD",1730383718090,6.6e-07,2584.4,2584.3,7.52630268]
["bitfinex","ETHUSD",1730383719906,6.6e-07,2584.4,2584.3,11.39581268]
["bitfinex","ETHUSD",1730383721747,4e-06,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1730383721904,4e-06,2584.8,2584.7,8.39522268]
["bitfinex","ETHUSD",1730383722104,4e-06,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1730383722822,3.86729,2585.8,2584.7,3.86892]
["bitfinex","ETHUSD",1730383723003,3.9590049,2585.9,2584.7,3.86892]
["bitfinex","ETHUSD",1730383723204,0.0918549,2585.9,2584.8,0.03183234]
["bitfinex","ETHUSD",1730383723552,0.0918549,2585.9,2584.7,8.39522268]
["bitfinex","ETHUSD",1730383723712,0.0918549,2585.9,2584.8,1.22642727]
["bitfinex","ETHUSD",1730383723916,0.0918549,2585.9,2584.8,4.22642727]
["bitfinex","ETHUSD",1730383724145,1.6743549,2585.9,2584.8,4.22642727]
["bitfinex","ETHUSD",1730383724639,1.6743549,2585.9,2584.8,5.81852727]
["bitfinex","ETHUSD",1730383725519,1.61810147,2585.1,2584.8,5.81852727]
["bitfinex","ETHUSD",1730383726153,1.34047494,2585.1,2584.8,5.81852727]
["bitfinex","ETHUSD",1730383726438,1.34047494,2585.1,2584.9,4.49873178]
["bitfinex","ETHUSD",1730383727158,1.34047494,2585.1,2585.0,31.997]
["bitfinex","ETHUSD",1730383727340,0.0918549,2585.9,2585.7,4.52630268]
["bitfinex","ETHUSD",1730383728045,0.0918549,2585.9,2585.3,4.52630268]
["bitfinex","ETHUSD",1730383728264,0.0918549,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1730383728552,0.0918549,2585.9,2585.3,4.52630268]
["bitfinex","ETHUSD",1730383728733,0.0918549,2585.9,2585.7,4.52630268]
["bitfinex","ETHUSD",1730383729126,0.0918549,2585.9,2585.8,4.65823009]
["bitfinex","ETHUSD",1730383729321,0.0918549,2585.9,2585.8,3.07733009]
["bitfinex","ETHUSD",1730383729519,0.0918549,2585.9,2585.8,3.83769337]
["bitfinex","ETHUSD",1730383729752,0.0918549,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1730383730248,0.0918549,2585.9,2585.7,4.52630268]
["bitfinex","ETHUSD",1730383730763,4.9e-06,2585.9,2585.8,3.07733015]
["bitfinex","ETHUSD",1730383730906,4.9e-06,2585.9,2585.8,31.988]
["bitfinex","ETHUSD",1730383731107,3.22366655,2586.5,2585.8,31.988]
["bitfinex","ETHUSD",1730383731108,3.22366655,2586.5,2585.8,35.63943027]
["bitfinex","ETHUSD",1730383731319,6.55e-06,2586.5,2586.4,7.52630268]
["bitfinex","ETHUSD",1730383731904,6.55e-06,2586.5,2586.4,9.08580268]
["bitfinex","ETHUSD",1730383732111,6.55e-06,2586.5,2586.4,9.99438295]
["bitfinex","ETHUSD",1730383732516,0.42902946,2586.7,2586.5,3.0]
["bitfinex","ETHUSD",1730383732710,0.42902946,2586.7,2586.5,3.07730805]
["bitfinex","ETHUSD",1730383732904,0.42902946,2586.7,2586.5,3.0]
["bitfinex","ETHUSD",1730383733112,1.5296,2587.7,2586.5,3.0]
["bitfinex","ETHUSD",1730383733337,1.5296,2587.7,2586.6,0.9994383]
["bitfinex","ETHUSD",1730383733848,3.8646,2587.6,2586.5,3.0]
["bitfinex","ETHUSD",1730383734007,5.39403,2587.7,2586.5,3.0]
["bitfinex","ETHUSD",1730383734207,3.8646,2587.6,2586.5,3.0]
["bitfinex","ETHUSD",1730383734407,0.01,2587.2,2585.4,3.55]
["bitfinex","ETHUSD",1730383734608,0.01,2587.2,2586.4,4.52630268]
["bitfinex","ETHUSD",1730383734834,0.01,2586.9,2586.4,4.52630268]
["bitfinex","ETHUSD",1730383735066,3.02,2587.9,2586.4,4.52630268]
["bitfinex","ETHUSD",1730383735067,0.01,2587.3,2586.4,4.52630268]
["bitfinex","ETHUSD",1730383735484,0.01,2587.5,2586.5,4.07]
["bitfinex","ETHUSD",1730383735639,0.01,2587.5,2586.6,0.85963027]
["bitfinex","ETHUSD",1730383736043,0.01,2587.3,2586.6,0.85963027]
["bitfinex","ETHUSD",1730383736257,0.01,2587.3,2586.4,4.52630268]
["bitfinex","ETHUSD",1730383736456,0.01,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1730383736671,0.01,2587.7,2586.8,4.52630268]
["bitfinex","ETHUSD",1730383737062,1.5978,2587.9,2587.2,4.52630268]
["bitfinex","ETHUSD",1730383737269,1.5978,2587.9,2587.3,0.07728597]
["bitfinex","ETHUSD",1730383737582,0.123839,2588.5,2587.4,0.07728424]
["bitfinex","ETHUSD",1730383737583,0.01,2588.1,2587.4,0.07728424]
["bitfinex","ETHUSD",1730383737761,0.01,2588.1,2587.3,3.0]
["bitfinex","ETHUSD",1730383737962,1.5726,2588.3,2587.3,3.0]
["bitfinex","ETHUSD",1730383737963,1.5826,2588.3,2587.3,3.0]
["bitfinex","ETHUSD",1730383738285,1.5826,2588.3,2587.2,4.52630268]
["bitfinex","ETHUSD",1730383738286,1.5826,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1730383738455,0.01,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1730383738659,0.01,2586.9,2586.8,0.9]
["bitfinex","ETHUSD",1730383739082,1.6766,2586.9,2586.8,0.9]
["bitfinex","ETHUSD",1730383739288,1.6666,2586.9,2586.8,0.9]
["bitfinex","ETHUSD",1730383740171,0.7766,2586.9,2586.1,3.0]
["bitfinex","ETHUSD",1730383740485,0.7766,2586.9,2586.0,4.52630268]
["bitfinex","ETHUSD",1730383740702,0.7766,2586.9,2585.5,1.6015]
["bitfinex","ETHUSD",1730383740703,0.01,2586.6,2585.6,4.52630268]
["bitfinex","ETHUSD",1730383740985,0.01,2586.6,2585.7,0.61278027]
["bitfinex","ETHUSD",1730383741545,0.01,2586.8,2585.7,0.61278027]
["bitfinex","ETHUSD",1730383741849,0.01,2586.8,2585.7,3.61278027]
["bitfinex","ETHUSD",1730383742049,0.7666,2586.9,2585.8,0.81390829]
["bitfinex","ETHUSD",1730383742271,0.01,2586.6,2585.7,3.61278027]
["bitfinex","ETHUSD",1730383742470,0.7666,2586.9,2585.7,4.12968981]
["bitfinex","ETHUSD",1730383743052,0.7666,2586.9,2585.7,3.61278027]
["bitfinex","ETHUSD",1730383743709,1.6487,2587.3,2586.1,3.0]
["bitfinex","ETHUSD",1730383743997,1.6387,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1730383744200,1.6487,2587.7,2586.6,1.59339993]
["bitfinex","ETHUSD",1730383744399,1.6487,2587.7,2586.6,1.5161]
["bitfinex","ETHUSD",1730383744598,1.6387,2587.7,2586.6,2.42034027]
["bitfinex","ETHUSD",1730383744756,1.6487,2587.7,2586.9,3.0]
["bitfinex","ETHUSD",1730383744958,1.6487,2587.7,2586.6,2.42034027]
["bitfinex","ETHUSD",1730383745268,1.6487,2587.7,2586.5,3.0]
["bitfinex","ETHUSD",1730383745269,0.01,2587.6,2586.7,0.077291]
["bitfinex","ETHUSD",1730383745458,1.6387,2587.7,2586.5,3.0]
["bitfinex","ETHUSD",1730383745654,0.01,2587.5,2586.5,3.0]
["bitfinex","ETHUSD",1730383745854,0.01,2587.2,2586.2,5.38623027]
["bitfinex","ETHUSD",1730383746154,0.01,2587.9,2586.2,1.6336]
["bitfinex","ETHUSD",1730383746370,3.87402,2588.0,2586.0,4.52630268]
["bitfinex","ETHUSD",1730383746371,0.01,2587.7,2586.0,4.52630268]
["bitfinex","ETHUSD",1730383746555,0.01,2587.7,2586.1,0.02112613]
["bitfinex","ETHUSD",1730383746556,3.86527,2587.2,2586.1,0.02112613]
["bitfinex","ETHUSD",1730383746751,3.86571,2586.9,2585.7,0.61278027]
["bitfinex","ETHUSD",1730383746989,3.86571,2586.9,2585.5,1.6232]
["bitfinex","ETHUSD",1730383747154,0.55,2587.0,2585.6,4.60362783]
["bitfinex","ETHUSD",1730383747362,3.86525,2587.2,2585.6,4.60362783]
["bitfinex","ETHUSD",1730383747599,0.55,2587.4,2585.6,4.52630268]
["bitfinex","ETHUSD",1730383747895,4.42489,2587.4,2585.6,4.52630268]
["bitfinex","ETHUSD",1730383748095,3.86578,2586.8,2585.2,5.97367155]
["bitfinex","ETHUSD",1730383748257,3.86608,2586.6,2585.2,5.97367155]
["bitfinex","ETHUSD",1730383748457,3.86616,2586.6,2585.2,5.97367155]
["bitfinex","ETHUSD",1730383748768,0.828209,2586.5,2585.2,6.73335871]
["bitfinex","ETHUSD",1730383748974,5.44588,2586.6,2585.2,6.73335871]
["bitfinex","ETHUSD",1730383749173,5.44588,2586.6,2584.5,0.01]
["bitfinex","ETHUSD",1730383749174,1.5798,2586.3,2584.8,1.5899]
["bitfinex","ETHUSD",1730383749401,1.5798,2585.6,2584.4,1.5899]
["bitfinex","ETHUSD",1730383749698,3.86783,2585.5,2584.5,0.4964919]
["bitfinex","ETHUSD",1730383749901,3.86849,2585.0,2583.5,4.52630268]
["bitfinex","ETHUSD",1730383750151,3.86924,2584.5,2583.4,1.6066]
["bitfinex","ETHUSD",1730383750332,0.55,2584.6,2583.4,1.6066]
["bitfinex","ETHUSD",1730383750634,1.6602,2584.9,2583.5,4.60369933]
["bitfinex","ETHUSD",1730383750809,1.6602,2584.9,2583.6,0.62102993]
["bitfinex","ETHUSD",1730383751140,0.55,2585.7,2583.9,4.52630268]
["bitfinex","ETHUSD",1730383751338,0.55,2585.6,2583.9,4.52630268]
["bitfinex","ETHUSD",1730383751500,1.608,2585.9,2584.3,4.52630268]
["bitfinex","ETHUSD",1730383751696,2.542184,2585.9,2584.5,1.5101]
["bitfinex","ETHUSD",1730383752202,1.608,2585.9,2584.5,1.5101]
["bitfinex","ETHUSD",1730383752694,5.47514,2585.9,2584.5,1.5101]
["bitfinex","ETHUSD",1730383753141,3.86738,2585.8,2584.5,1.5101]
["bitfinex","ETHUSD",1730383753348,0.55,2585.6,2583.8,4.52630268]
["bitfinex","ETHUSD",1730383753550,0.55,2585.3,2583.9,0.60646027]
["bitfinex","ETHUSD",1730383754050,1.5851,2585.2,2583.9,0.60646027]
["bitfinex","ETHUSD",1730383754643,1.5851,2585.2,2584.0,0.0633525]
["bitfinex","ETHUSD",1730383754953,1.5851,2585.2,2584.0,0.07736996]
["bitfinex","ETHUSD",1730383755108,1.5851,2585.2,2583.9,3.60646027]
["bitfinex","ETHUSD",1730383755308,1.5851,2585.2,2584.0,0.8132763]
["bitfinex","ETHUSD",1730383756560,1.5851,2585.2,2583.9,0.60646027]
["bitfinex","ETHUSD",1730383756706,1.5851,2585.2,2583.7,1.5383]
["bitfinex","ETHUSD",1730383756707,3.86858,2585.0,2583.7,1.5383]
["bitfinex","ETHUSD",1730383756902,3.86901,2584.7,2583.1,1.6446]
["bitfinex","ETHUSD",1730383757140,0.55,2584.5,2583.2,0.61709027]
["bitfinex","ETHUSD",1730383757410,4.41924,2584.5,2583.2,0.61709027]
["bitfinex","ETHUSD",1730383757633,0.55,2584.5,2583.2,0.61709027]
["bitfinex","ETHUSD",1730383758025,0.55,2584.5,2583.3,0.07739789]
["bitfinex","ETHUSD",1730383758210,2.040501,2584.6,2583.3,0.31130671]
["bitfinex","ETHUSD",1730383758405,1.6536,2584.6,2583.3,0.23390882]
["bitfinex","ETHUSD",1730383758709,3.86978,2584.2,2582.7,1.6181]
["bitfinex","ETHUSD",1730383758941,3.88898,2584.7,2582.7,1.6181]
["bitfinex","ETHUSD",1730383758942,1.5696,2584.0,2582.7,1.6181]
["bitfinex","ETHUSD",1730383759453,5.43965,2584.0,2582.7,1.6181]
["bitfinex","ETHUSD",1730383759636,1.5696,2584.0,2582.7,1.6181]
["bitfinex","ETHUSD",1730383759841,1.5696,2584.0,2582.8,0.07741504]
["bitfinex","ETHUSD",1730383760012,2.16855,2584.0,2582.9,0.07741507]
["bitfinex","ETHUSD",1730383760209,1.5696,2584.0,2582.8,0.62218177]
["bitfinex","ETHUSD",1730383760813,0.55,2583.9,2582.8,0.62218177]
["bitfinex","ETHUSD",1730383761027,0.55,2583.9,2582.7,1.6181]
["bitfinex","ETHUSD",1730383761251,4.4202,2583.9,2582.7,1.6181]
["bitfinex","ETHUSD",1730383761471,0.55,2583.9,2582.7,1.6181]
["bitfinex","ETHUSD",1730383761928,5.43959,2584.0,2582.7,1.6181]
["bitfinex","ETHUSD",1730383761929,1.5696,2584.0,2582.7,1.6181]
["bitfinex","ETHUSD",1730383762318,1.5696,2584.0,2582.7,4.6181]
["bitfinex","ETHUSD",1730383762649,5.4396,2584.0,2582.8,0.9512845]
["bitfinex","ETHUSD",1730383762835,1.5696,2584.0,2582.7,4.6181]
["bitfinex","ETHUSD",1730383763170,3.86977,2584.2,2582.2,6.10150268]
["bitfinex","ETHUSD",1730383763171,5.51052,2583.9,2582.2,6.10150268]
["bitfinex","ETHUSD",1730383763329,5.51052,2583.9,2582.3,0.61015027]
["bitfinex","ETHUSD",1730383763648,5.51052,2583.9,2582.3,0.6658086]
["bitfinex","ETHUSD",1730383763820,0.55,2583.8,2582.3,0.6658086]
["bitfinex","ETHUSD",1730383764022,0.55,2583.8,2582.3,0.61015027]
["bitfinex","ETHUSD",1730383764233,0.55,2583.8,2582.2,6.10150268]
["bitfinex","ETHUSD",1730383764234,0.993073,2583.7,2582.4,0.6711653]
["bitfinex","ETHUSD",1730383764446,0.55,2583.6,2582.4,0.6711653]
["bitfinex","ETHUSD",1730383764960,1.6404,2583.5,2582.4,0.6711653]
["bitfinex","ETHUSD",1730383765111,0.55,2583.4,2582.2,1.5752]
["bitfinex","ETHUSD",1730383765316,2.0754,2583.1,2581.8,1.6025]
["bitfinex","ETHUSD",1730383765653,1.5254,2583.1,2581.8,6.12880268]
["bitfinex","ETHUSD",1730383765825,1.5254,2583.1,2581.9,0.07743869]
["bitfinex","ETHUSD",1730383766027,1.5254,2583.1,2581.8,6.12880268]
["bitfinex","ETHUSD",1730383766226,1.5254,2583.1,2581.9,0.61288027]
["bitfinex","ETHUSD",1730383766613,1.5254,2583.1,2581.9,3.61288027]
["bitfinex","ETHUSD",1730383768039,1.5254,2583.1,2582.3,3.0]
["bitfinex","ETHUSD",1730383768251,2.1184,2583.8,2582.4,0.07742776]
["bitfinex","ETHUSD",1730383768416,0.55,2583.6,2582.3,3.0]
["bitfinex","ETHUSD",1730383768846,0.55,2583.5,2582.3,3.0]
["bitfinex","ETHUSD",1730383770041,0.55,2583.5,2581.9,3.61288027]
["bitfinex","ETHUSD",1730383770230,0.55,2583.5,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383770921,0.55,2583.5,2581.9,3.61288027]
["bitfinex","ETHUSD",1730383770922,0.55,2583.3,2581.9,8.13918295]
["bitfinex","ETHUSD",1730383771123,4.42109,2583.3,2581.9,0.61288027]
["bitfinex","ETHUSD",1730383771322,1.6374,2583.0,2581.8,1.6025]
["bitfinex","ETHUSD",1730383771950,1.6374,2583.0,2581.9,0.07744444]
["bitfinex","ETHUSD",1730383772158,1.6374,2583.3,2581.9,4.52630268]
["bitfinex","ETHUSD",1730383772461,1.6374,2583.3,2582.3,4.52630268]
["bitfinex","ETHUSD",1730383772674,1.6374,2583.3,2582.4,3.0774244]
["bitfinex","ETHUSD",1730383773022,1.6327,2584.0,2582.4,3.0774244]
["bitfinex","ETHUSD",1730383773235,5.50271,2584.0,2582.4,3.0774244]
["bitfinex","ETHUSD",1730383773464,1.6327,2584.0,2582.8,4.558]
["bitfinex","ETHUSD",1730383773664,1.6327,2584.0,2583.1,4.52630268]
["bitfinex","ETHUSD",1730383774261,1.6327,2584.0,2583.2,3.0]
["bitfinex","ETHUSD",1730383774500,3.86908,2584.6,2583.2,3.0]
["bitfinex","ETHUSD",1730383774776,5.44865,2584.4,2582.8,4.558]
["bitfinex","ETHUSD",1730383775092,1.6436,2583.8,2582.8,1.558]
["bitfinex","ETHUSD",1730383775220,1.6436,2583.8,2582.9,0.04311506]
["bitfinex","ETHUSD",1730383775425,1.6436,2583.8,2582.8,1.558]
["bitfinex","ETHUSD",1730383776224,4.42052,2583.7,2582.4,1.6047]
["bitfinex","ETHUSD",1730383776426,0.55,2583.5,2582.4,1.6047]
["bitfinex","ETHUSD",1730383776856,1.6436,2583.8,2582.4,1.6047]
["bitfinex","ETHUSD",1730383776857,1.6436,2583.8,2582.7,4.52630268]
["bitfinex","ETHUSD",1730383777535,1.6436,2583.8,2582.4,1.6047]
["bitfinex","ETHUSD",1730383777761,1.6436,2583.8,2582.4,4.6047]
["bitfinex","ETHUSD",1730383778071,1.6179,2584.7,2582.9,1.5054]
["bitfinex","ETHUSD",1730383778278,0.548677,2584.6,2583.0,0.45054]
["bitfinex","ETHUSD",1730383778589,4.417817,2584.6,2583.0,0.45054]
["bitfinex","ETHUSD",1730383778744,0.548677,2584.6,2583.1,4.52630268]
["bitfinex","ETHUSD",1730383778947,1.6179,2584.7,2583.2,3.0]
["bitfinex","ETHUSD",1730383779143,1.6179,2584.7,2583.3,0.07739811]
["bitfinex","ETHUSD",1730383779349,1.6179,2584.7,2583.3,1.59559811]
["bitfinex","ETHUSD",1730383779542,1.6179,2584.7,2583.3,1.5182]
["bitfinex","ETHUSD",1730383779845,1.6179,2584.7,2583.5,4.52630268]
["bitfinex","ETHUSD",1730383780071,1.557,2585.1,2583.9,4.52630268]
["bitfinex","ETHUSD",1730383780305,1.557,2585.1,2584.0,3.0]
["bitfinex","ETHUSD",1730383780542,1.557,2585.1,2584.2,1.5477]
["bitfinex","ETHUSD",1730383780721,1.5405,2585.7,2584.2,1.5477]
["bitfinex","ETHUSD",1730383780925,3.86773,2585.5,2584.2,1.5477]
["bitfinex","ETHUSD",1730383781087,0.386773,2585.4,2584.2,2.00247]
["bitfinex","ETHUSD",1730383781536,1.5405,2585.7,2584.2,2.00247]
["bitfinex","ETHUSD",1730383781735,3.86767,2585.6,2584.2,2.00247]
["bitfinex","ETHUSD",1730383782433,1.5405,2585.7,2584.2,1.5477]
["bitfinex","ETHUSD",1730383782729,0.55,2585.3,2584.2,1.5477]
["bitfinex","ETHUSD",1730383782932,4.4181,2585.3,2584.2,1.5477]
["bitfinex","ETHUSD",1730383783637,4.41802,2585.3,2584.2,1.5477]
["bitfinex","ETHUSD",1730383783836,3.86854,2585.0,2583.7,1.6194]
["bitfinex","ETHUSD",1730383784074,3.86862,2584.9,2583.7,2.58000724]
["bitfinex","ETHUSD",1730383784280,0.55,2584.8,2583.7,1.6194]
["bitfinex","ETHUSD",1730383784770,1.5138,2584.5,2583.7,1.6194]
["bitfinex","ETHUSD",1730383785483,3.86847,2585.1,2583.7,1.6194]
["bitfinex","ETHUSD",1730383785773,1.537,2585.3,2583.7,1.6194]
["bitfinex","ETHUSD",1730383785774,3.86886,2584.8,2583.7,1.6194]
["bitfinex","ETHUSD",1730383785985,1.65,2584.7,2583.7,1.6194]
["bitfinex","ETHUSD",1730383786282,3.86977,2584.2,2583.4,1.5514]
["bitfinex","ETHUSD",1730383786575,0.55,2584.0,2582.9,1.5514]
["bitfinex","ETHUSD",1730383787363,5.920697,2584.1,2582.9,1.5514]
["bitfinex","ETHUSD",1730383787364,0.55,2583.8,2582.9,1.5514]
["bitfinex","ETHUSD",1730383787705,3.87079,2583.5,2582.4,1.5995]
["bitfinex","ETHUSD",1730383787858,0.386977,2584.1,2582.5,1.6421]
["bitfinex","ETHUSD",1730383788063,1.5027,2584.4,2582.9,1.6421]
["bitfinex","ETHUSD",1730383788365,1.5027,2584.4,2582.4,0.61258027]
["bitfinex","ETHUSD",1730383788366,1.5027,2583.5,2582.5,1.6421]
["bitfinex","ETHUSD",1730383788567,1.5027,2583.5,2582.6,0.07743091]
["bitfinex","ETHUSD",1730383788773,3.87095,2583.4,2582.5,1.71952987]
["bitfinex","ETHUSD",1730383789134,3.87114,2583.3,2582.5,1.6421]
["bitfinex","ETHUSD",1730383789366,0.55,2583.3,2582.5,1.6421]
["bitfinex","ETHUSD",1730383789567,4.42102,2583.3,2582.5,1.6421]
["bitfinex","ETHUSD",1730383789785,0.55,2583.1,2582.1,1.6031]
["bitfinex","ETHUSD",1730383789946,2.1185,2582.7,2581.5,1.5837]
["bitfinex","ETHUSD",1730383790159,0.55,2582.6,2581.5,1.5837]
["bitfinex","ETHUSD",1730383790458,3.87257,2582.3,2581.5,1.5837]
["bitfinex","ETHUSD",1730383790668,4.42185,2582.8,2581.5,1.5837]
["bitfinex","ETHUSD",1730383790846,0.55,2582.9,2581.5,1.5837]
["bitfinex","ETHUSD",1730383791031,3.87212,2582.6,2581.6,4.52630268]
["bitfinex","ETHUSD",1730383791229,0.55,2582.9,2581.8,1.5069]
["bitfinex","ETHUSD",1730383791484,0.55,2583.0,2581.9,0.07744778]
["bitfinex","ETHUSD",1730383791843,1.634,2583.1,2581.8,1.5069]
["bitfinex","ETHUSD",1730383792185,0.55,2582.8,2581.8,1.5069]
["bitfinex","ETHUSD",1730383792499,0.55,2582.6,2581.8,1.5069]
["bitfinex","ETHUSD",1730383792847,0.442161,2582.7,2581.8,1.5069]
["bitfinex","ETHUSD",1730383793048,3.872,2582.7,2581.8,1.5069]
["bitfinex","ETHUSD",1730383793289,3.87235,2582.5,2581.8,1.5069]
["bitfinex","ETHUSD",1730383793497,0.55,2582.6,2581.8,1.5069]
["bitfinex","ETHUSD",1730383793654,4.42207,2582.6,2581.8,1.5069]
["bitfinex","ETHUSD",1730383793849,0.55,2582.7,2581.8,1.5069]
["bitfinex","ETHUSD",1730383794052,7.74316,2583.0,2581.8,1.5069]
["bitfinex","ETHUSD",1730383794285,1.634,2583.1,2581.8,1.5069]
["bitfinex","ETHUSD",1730383794865,3.87149,2583.0,2581.8,1.5069]
["bitfinex","ETHUSD",1730383795050,3.8717,2582.9,2581.8,1.5069]
["bitfinex","ETHUSD",1730383795251,1.644,2583.1,2581.8,1.5069]
["bitfinex","ETHUSD",1730383795450,0.55,2583.0,2581.8,1.5069]
["bitfinex","ETHUSD",1730383795766,0.55,2582.8,2581.8,2.11022027]
["bitfinex","ETHUSD",1730383795966,4.42184,2582.8,2581.8,2.11022027]
["bitfinex","ETHUSD",1730383796168,4.42184,2582.8,2581.8,1.5069]
["bitfinex","ETHUSD",1730383796797,0.55,2582.9,2581.8,1.5069]
["bitfinex","ETHUSD",1730383796958,0.55,2582.9,2581.9,0.07745333]
["bitfinex","ETHUSD",1730383797158,3.01,2583.4,2581.9,0.07745333]
["bitfinex","ETHUSD",1730383797159,3.87105,2583.3,2581.9,0.07745333]
["bitfinex","ETHUSD",1730383797482,3.87105,2583.3,2581.8,1.5069]
["bitfinex","ETHUSD",1730383797483,3.87126,2583.2,2581.8,1.5069]
["bitfinex","ETHUSD",1730383797799,3.87109,2583.3,2581.9,0.45069]
["bitfinex","ETHUSD",1730383797954,1.6022,2583.4,2581.9,0.45069]
["bitfinex","ETHUSD",1730383798281,3.87106,2583.3,2581.9,0.45069]
["bitfinex","ETHUSD",1730383798486,3.87141,2583.1,2581.9,0.45069]
["bitfinex","ETHUSD",1730383798787,3.87179,2582.8,2582.0,0.195759]
["bitfinex","ETHUSD",1730383798990,0.55,2582.9,2581.9,0.45069]
["bitfinex","ETHUSD",1730383799196,0.55,2582.9,2581.9,0.52814291]
["bitfinex","ETHUSD",1730383799670,3.87146,2583.0,2581.9,0.52814291]
["bitfinex","ETHUSD",1730383799671,0.55,2583.0,2581.9,0.52814291]
["bitfinex","ETHUSD",1730383799870,0.55,2583.0,2581.9,0.45069]
["bitfinex","ETHUSD",1730383800105,0.55,2583.0,2582.0,0.195759]
["bitfinex","ETHUSD",1730383800608,3.87183,2582.8,2581.8,1.5069]
["bitfinex","ETHUSD",1730383800811,0.55,2582.7,2581.8,1.5069]
["bitfinex","ETHUSD",1730383801023,0.55,2582.4,2581.8,1.5069]
["bitfinex","ETHUSD",1730383801163,0.55,2582.4,2581.4,1.5645]
["bitfinex","ETHUSD",1730383801504,1.6313,2582.9,2581.5,0.07746818]
["bitfinex","ETHUSD",1730383801662,3.87191,2582.7,2581.4,1.5645]
["bitfinex","ETHUSD",1730383801862,0.55,2582.8,2581.4,1.5645]
["bitfinex","ETHUSD",1730383802088,1.5994,2583.3,2581.7,1.6509]
["bitfinex","ETHUSD",1730383802276,5.47051,2583.3,2581.8,2.26862027]
["bitfinex","ETHUSD",1730383802571,5.47051,2583.3,2581.9,0.07744331]
["bitfinex","ETHUSD",1730383802756,3.87133,2583.1,2581.8,2.26862027]
["bitfinex","ETHUSD",1730383803190,1.5994,2583.6,2582.1,4.6509]
["bitfinex","ETHUSD",1730383803402,1.5994,2583.6,2582.3,4.6509]
["bitfinex","ETHUSD",1730383803593,5.46997,2583.6,2582.4,0.07743407]
["bitfinex","ETHUSD",1730383804009,3.87124,2583.2,2582.3,1.6509]
["bitfinex","ETHUSD",1730383804515,3.87124,2583.2,2581.2,0.8001542]
["bitfinex","ETHUSD",1730383804516,3.87189,2582.8,2581.3,1.6527]
["bitfinex","ETHUSD",1730383804679,0.55,2582.8,2581.4,0.0774542]
["bitfinex","ETHUSD",1730383804864,1.5463,2583.6,2582.1,1.6527]
["bitfinex","ETHUSD",1730383805219,3.87095,2583.4,2582.3,1.6527]
["bitfinex","ETHUSD",1730383805510,3.87072,2583.5,2582.4,0.07743418]
["bitfinex","ETHUSD",1730383805801,0.928767,2583.5,2582.4,0.07743418]
["bitfinex","ETHUSD",1730383806005,3.87058,2583.6,2582.3,1.6118]
["bitfinex","ETHUSD",1730383806308,3.87042,2583.7,2582.3,1.6118]
["bitfinex","ETHUSD",1730383806522,3.8706,2583.6,2582.3,1.6118]
["bitfinex","ETHUSD",1730383806922,3.87011,2583.9,2582.3,1.6118]
["bitfinex","ETHUSD",1730383807123,4.42057,2583.6,2582.3,1.6118]
["bitfinex","ETHUSD",1730383807321,4.42057,2583.6,2582.5,1.5859]
["bitfinex","ETHUSD",1730383807733,0.55,2583.6,2582.5,1.5859]
["bitfinex","ETHUSD",1730383808027,4.42027,2583.8,2582.5,1.5859]
["bitfinex","ETHUSD",1730383808209,4.42027,2583.8,2582.5,4.5859]
["bitfinex","ETHUSD",1730383808411,3.8705,2583.7,2582.6,0.91122027]
["bitfinex","ETHUSD",1730383808615,1.5121,2583.6,2582.3,1.5212]
["bitfinex","ETHUSD",1730383808819,4.4208,2583.5,2582.3,1.5212]
["bitfinex","ETHUSD",1730383809027,3.87087,2583.4,2582.3,1.5212]
["bitfinex","ETHUSD",1730383809213,3.87109,2583.3,2582.3,1.5212]
["bitfinex","ETHUSD",1730383809745,3.87012,2583.9,2582.5,1.6029]
["bitfinex","ETHUSD",1730383809951,3.87035,2583.8,2582.6,0.62066425]
["bitfinex","ETHUSD",1730383810137,3.87048,2583.7,2582.6,0.62066425]
["bitfinex","ETHUSD",1730383810747,3.87048,2583.7,2582.6,4.66035494]
["bitfinex","ETHUSD",1730383810926,3.87058,2583.6,2582.6,4.66035494]
["bitfinex","ETHUSD",1730383811099,4.71813247,2583.7,2582.6,4.66035494]
["bitfinex","ETHUSD",1730383811300,0.84770247,2583.7,2582.6,4.66035494]
["bitfinex","ETHUSD",1730383811496,3.87065,2583.6,2582.6,4.66035494]
["bitfinex","ETHUSD",1730383811701,9.26978,2584.0,2582.7,0.07742766]
["bitfinex","ETHUSD",1730383811941,7.90925069,2584.3,2582.7,0.07742766]
["bitfinex","ETHUSD",1730383811942,5.50261,2584.3,2583.3,1.5532]
["bitfinex","ETHUSD",1730383812155,1.633,2584.3,2583.3,1.5532]
["bitfinex","ETHUSD",1730383812303,1.6007,2584.6,2583.3,1.5532]
["bitfinex","ETHUSD",1730383812502,0.62437359,2584.5,2583.4,0.07740946]
["bitfinex","ETHUSD",1730383812832,0.05806331,2584.8,2583.6,1.6444]
["bitfinex","ETHUSD",1730383813003,3.86919,2584.6,2583.6,1.6444]
["bitfinex","ETHUSD",1730383813207,0.05806331,2584.8,2583.8,4.03969069]
["bitfinex","ETHUSD",1730383813536,1.6007,2585.7,2584.7,4.03969069]
["bitfinex","ETHUSD",1730383813841,5.46762,2586.1,2584.8,1.7217687]
["bitfinex","ETHUSD",1730383814071,3.86697,2586.0,2584.8,1.7217687]
["bitfinex","ETHUSD",1730383814223,1.6007,2586.1,2584.8,1.6444]
["bitfinex","ETHUSD",1730383814224,3.86783,2585.5,2584.8,1.6444]
["bitfinex","ETHUSD",1730383814561,3.86788,2585.4,2584.8,1.6444]
["bitfinex","ETHUSD",1730383814746,3.86803,2585.3,2584.8,1.6444]
["bitfinex","ETHUSD",1730383815062,3.86705,2586.0,2585.1,4.03969069]
["bitfinex","ETHUSD",1730383815305,3.86654,2586.3,2585.2,1.6444]
["bitfinex","ETHUSD",1730383815417,3.86684,2586.1,2585.2,1.6444]
["bitfinex","ETHUSD",1730383815624,3.86721,2585.9,2585.2,1.6444]
["bitfinex","ETHUSD",1730383816119,3.86691,2586.1,2585.2,1.6444]
["bitfinex","ETHUSD",1730383816530,3.86592,2586.7,2585.2,1.6444]
["bitfinex","ETHUSD",1730383816735,3.86677,2586.2,2585.2,2.10884]
["bitfinex","ETHUSD",1730383817046,3.8759,2586.8,2585.2,1.6444]
["bitfinex","ETHUSD",1730383817244,3.86705,2586.0,2585.2,1.6444]
["bitfinex","ETHUSD",1730383817639,3.86723,2585.9,2585.2,1.6444]
["bitfinex","ETHUSD",1730383817843,3.86705,2586.0,2585.2,1.6444]
["bitfinex","ETHUSD",1730383818180,4.409985,2586.0,2585.2,1.6444]
["bitfinex","ETHUSD",1730383818618,0.542935,2586.0,2585.2,1.6444]
["bitfinex","ETHUSD",1730383818819,4.409905,2586.0,2585.2,1.6444]
["bitfinex","ETHUSD",1730383819463,0.542935,2586.0,2585.3,0.07735779]
["bitfinex","ETHUSD",1730383819776,3.86623,2586.5,2585.2,1.6444]
["bitfinex","ETHUSD",1730383819929,3.86644,2586.4,2585.4,1.5778]
["bitfinex","ETHUSD",1730383820128,4.253254,2586.3,2585.4,1.5778]
["bitfinex","ETHUSD",1730383820570,7.73345,2586.2,2585.4,1.5778]
["bitfinex","ETHUSD",1730383820776,3.86669,2586.2,2585.4,1.5778]
["bitfinex","ETHUSD",1730383821127,0.386644,2586.3,2585.4,1.5778]
["bitfinex","ETHUSD",1730383821348,0.55,2585.8,2584.2,1.5915]
["bitfinex","ETHUSD",1730383821578,4.41736,2585.8,2584.2,1.5915]
["bitfinex","ETHUSD",1730383821867,1.5388,2586.0,2584.6,1.5836]
["bitfinex","ETHUSD",1730383822040,3.86749,2585.7,2584.6,1.5836]
["bitfinex","ETHUSD",1730383822445,7.73499,2585.7,2584.6,1.5836]
["bitfinex","ETHUSD",1730383822752,3.86749,2585.7,2584.6,1.5836]
["bitfinex","ETHUSD",1730383823333,3.86761,2585.6,2584.6,1.5836]
["bitfinex","ETHUSD",1730383823680,3.86578,2586.8,2585.4,1.6333]
["bitfinex","ETHUSD",1730383823844,3.86595,2586.7,2585.5,1.6333]
["bitfinex","ETHUSD",1730383824044,3.86633,2586.5,2585.5,4.6333]
["bitfinex","ETHUSD",1730383824257,7.73227,2586.6,2585.5,1.6333]
["bitfinex","ETHUSD",1730383824458,3.86626,2586.5,2585.5,1.6333]
["bitfinex","ETHUSD",1730383824767,3.86607,2586.6,2585.5,1.6333]
["bitfinex","ETHUSD",1730383824977,0.55,2586.5,2585.6,1.5721]
["bitfinex","ETHUSD",1730383825128,0.773192,2586.6,2585.6,1.64944206]
["bitfinex","ETHUSD",1730383825342,3.86623,2586.5,2585.6,1.5721]
["bitfinex","ETHUSD",1730383825545,3.86609,2586.6,2585.6,1.5721]
["bitfinex","ETHUSD",1730383826543,3.86651,2586.4,2585.6,1.5721]
["bitfinex","ETHUSD",1730383826762,3.86619,2586.6,2585.6,1.5721]
["bitfinex","ETHUSD",1730383826964,0.55,2586.5,2585.6,1.5721]
["bitfinex","ETHUSD",1730383827189,5.756171,2586.9,2585.6,1.5721]
["bitfinex","ETHUSD",1730383827387,0.5756171,2586.8,2585.7,0.07734108]
["bitfinex","ETHUSD",1730383827690,0.5756171,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383828062,4.4413971,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383828273,0.5756171,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383828586,3.86578,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383828756,0.55,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383828945,0.55,2586.6,2585.8,1.5528]
["bitfinex","ETHUSD",1730383829396,0.55,2586.5,2585.8,1.5528]
["bitfinex","ETHUSD",1730383829745,4.252191,2586.9,2585.8,1.5528]
["bitfinex","ETHUSD",1730383829989,0.55,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383830366,4.41586,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383830895,0.55,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383831252,4.41579,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383831463,0.55,2586.8,2585.8,1.5528]
["bitfinex","ETHUSD",1730383832004,5.43695166,2587.3,2585.4,3.0]
["bitfinex","ETHUSD",1730383832005,1.56191166,2587.3,2586.0,1.5983]
["bitfinex","ETHUSD",1730383832204,3.86555,2587.0,2586.0,1.5983]
["bitfinex","ETHUSD",1730383832489,3.86532,2587.2,2586.0,1.5983]
["bitfinex","ETHUSD",1730383832646,3.86585,2586.8,2586.0,1.5983]
["bitfinex","ETHUSD",1730383832992,7.73139,2586.9,2586.0,1.5983]
["bitfinex","ETHUSD",1730383833145,0.55,2586.8,2586.0,1.5983]
["bitfinex","ETHUSD",1730383833546,0.55,2586.9,2586.0,1.5983]
["bitfinex","ETHUSD",1730383833744,5.42702166,2587.3,2586.1,0.07733432]
["bitfinex","ETHUSD",1730383833953,3.86408,2588.0,2586.7,1.6551]
["bitfinex","ETHUSD",1730383834202,3.86408,2588.0,2586.9,1.6551]
["bitfinex","ETHUSD",1730383834350,3.86375,2588.2,2586.9,1.6551]
["bitfinex","ETHUSD",1730383834550,3.86384,2588.1,2586.9,1.7324071]
["bitfinex","ETHUSD",1730383834750,1.644,2588.4,2587.1,1.6551]
["bitfinex","ETHUSD",1730383835013,3.86392,2588.1,2587.1,1.6551]
["bitfinex","ETHUSD",1730383835163,3.86361,2588.3,2587.2,0.07729445]
["bitfinex","ETHUSD",1730383835488,3.86378,2588.2,2587.3,1.5498]
["bitfinex","ETHUSD",1730383835699,0.772725,2588.2,2587.3,1.5498]
["bitfinex","ETHUSD",1730383835988,1.5746,2588.8,2587.5,1.5498]
["bitfinex","ETHUSD",1730383835989,3.987169,2588.5,2587.5,1.5498]
["bitfinex","ETHUSD",1730383836287,0.123839,2588.5,2587.5,1.5498]
["bitfinex","ETHUSD",1730383837291,0.123839,2588.5,2587.8,1.6077]
["bitfinex","ETHUSD",1730383837459,0.123839,2588.5,2587.8,1.68497759]
["bitfinex","ETHUSD",1730383837665,0.123839,2588.5,2587.9,0.57096457]
["bitfinex","ETHUSD",1730383837860,0.123839,2588.5,2588.1,4.6077]
["bitfinex","ETHUSD",1730383838065,0.123839,2588.5,2588.2,4.5007]
["bitfinex","ETHUSD",1730383838246,0.123839,2588.5,2588.2,1.5007]
["bitfinex","ETHUSD",1730383838452,0.123839,2588.5,2588.4,1.5007]
["bitfinex","ETHUSD",1730383838684,0.123839,2588.5,2588.4,5.05323681]
["bitfinex","ETHUSD",1730383839391,0.123839,2588.5,2588.4,2.05323681]
["bitfinex","ETHUSD",1730383839602,3.987079,2588.5,2588.4,1.5007]
["bitfinex","ETHUSD",1730383839753,3.987079,2588.5,2587.9,0.57096457]
["bitfinex","ETHUSD",1730383839754,3.987079,2588.5,2588.0,1.6555]
["bitfinex","ETHUSD",1730383840194,0.123839,2588.5,2588.0,1.6555]
["bitfinex","ETHUSD",1730383840419,0.113839,2588.5,2588.0,1.6555]
["bitfinex","ETHUSD",1730383840559,0.113839,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1730383840903,0.113839,2588.5,2588.0,1.6555]
["bitfinex","ETHUSD",1730383840904,0.55,2588.4,2588.0,5.51938]
["bitfinex","ETHUSD",1730383841189,0.113839,2588.5,2588.0,2.893856]
["bitfinex","ETHUSD",1730383841398,0.113839,2588.5,2588.3,3.86342]
["bitfinex","ETHUSD",1730383841600,0.113839,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1730383841804,0.113839,2588.5,2588.4,5.51889]
["bitfinex","ETHUSD",1730383842706,0.113839,2588.5,2588.4,1.6555]
["bitfinex","ETHUSD",1730383842867,0.113839,2588.5,2588.4,5.51889]
["bitfinex","ETHUSD",1730383843275,0.113839,2588.5,2588.4,6.457121]
["bitfinex","ETHUSD",1730383843481,0.113839,2588.5,2588.4,9.53438352]
["bitfinex","ETHUSD",1730383843656,0.113839,2588.5,2588.4,9.457121]
["bitfinex","ETHUSD",1730383844975,0.113839,2588.5,2588.4,2.593731]
["bitfinex","ETHUSD",1730383845174,0.113839,2588.5,2588.4,1.6555]
["bitfinex","ETHUSD",1730383845567,0.113839,2588.5,2588.4,5.51889]
["bitfinex","ETHUSD",1730383845982,0.113839,2588.5,2588.4,1.6555]
["bitfinex","ETHUSD",1730383847098,0.113839,2588.5,2588.4,5.51889]
["bitfinex","ETHUSD",1730383847250,0.113839,2588.5,2588.4,1.6555]
["bitfinex","ETHUSD",1730383847916,0.113839,2588.5,2588.4,5.51889]
["bitfinex","ETHUSD",1730383848398,0.113839,2588.5,2588.4,9.457123]
["bitfinex","ETHUSD",1730383850494,0.113839,2588.5,2588.4,13.527123]
["bitfinex","ETHUSD",1730383850795,0.113839,2588.5,2588.4,9.457123]
["bitfinex","ETHUSD",1730383851901,0.113839,2588.5,2588.4,5.51889]
["bitfinex","ETHUSD",1730383852099,0.113839,2588.5,2588.4,1.6555]
["bitfinex","ETHUSD",1730383852298,0.113839,2588.5,2587.4,3.8648]
["bitfinex","ETHUSD",1730383852299,0.663839,2588.5,2587.8,1.5753]
["bitfinex","ETHUSD",1730383852600,0.663839,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1730383852915,0.113839,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1730383853056,0.113839,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1730383853258,0.113839,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1730383853494,0.113839,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1730383853665,3.977159,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1730383853984,0.113839,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1730383854185,0.113839,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1730383854391,0.55,2588.4,2587.9,4.707924]
["bitfinex","ETHUSD",1730383854598,0.55,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1730383854770,0.55,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1730383854973,4.41353,2588.4,2587.8,1.5753]
["bitfinex","ETHUSD",1730383855296,3.86456,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1730383855496,0.55,2587.6,2587.2,3.86504]
["bitfinex","ETHUSD",1730383855863,0.55,2587.6,2587.0,5.76499079]
["bitfinex","ETHUSD",1730383856166,0.55,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1730383856363,3.86476,2587.5,2587.0,4.10011079]
["bitfinex","ETHUSD",1730383856597,0.55,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1730383856913,0.55,2587.4,2587.0,4.10010079]
["bitfinex","ETHUSD",1730383857092,0.55,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1730383857272,0.55,2587.4,2586.7,4.5744]
["bitfinex","ETHUSD",1730383857605,0.55,2587.8,2586.9,3.0]
["bitfinex","ETHUSD",1730383857770,0.55,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1730383857966,4.13850713,2588.5,2587.7,0.772908]
["bitfinex","ETHUSD",1730383857967,0.113839,2588.5,2587.7,0.772908]
["bitfinex","ETHUSD",1730383858210,3.977079,2588.5,2587.9,3.864]
["bitfinex","ETHUSD",1730383858370,3.86344,2588.4,2587.9,3.864]
["bitfinex","ETHUSD",1730383858693,3.86342,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1730383858897,3.86361,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1730383859084,3.8637,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1730383859288,3.86395,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1730383859599,3.8637,2588.2,2587.4,5.46116]
["bitfinex","ETHUSD",1730383859600,1.5701,2588.3,2587.4,1.5964]
["bitfinex","ETHUSD",1730383859781,0.113839,2588.5,2587.6,3.86454]
["bitfinex","ETHUSD",1730383860107,0.113839,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1730383860411,0.113839,2588.5,2587.4,4.5964]
["bitfinex","ETHUSD",1730383860612,0.113839,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1730383860767,3.977079,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1730383860967,3.977079,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1730383860968,3.86364,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1730383861168,0.7840809,2588.3,2587.4,1.5964]
["bitfinex","ETHUSD",1730383861408,0.7840809,2588.3,2587.1,3.86529]
["bitfinex","ETHUSD",1730383861409,3.86465,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1730383861708,3.86465,2587.6,2587.0,1.599]
["bitfinex","ETHUSD",1730383861709,0.55,2587.6,2587.0,5.46442]
["bitfinex","ETHUSD",1730383861893,4.41459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1730383862099,0.55,2587.7,2587.1,0.932973]
["bitfinex","ETHUSD",1730383862298,0.55,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1730383862470,0.55,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1730383862671,0.55,2588.0,2587.3,3.86491]
["bitfinex","ETHUSD",1730383862992,4.41398,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1730383863194,0.55,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1730383863426,0.55,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1730383863635,4.41396,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1730383864209,4.41396,2588.1,2587.1,3.86533]
["bitfinex","ETHUSD",1730383864210,1.5332,2587.5,2586.7,1.5309]
["bitfinex","ETHUSD",1730383864414,4.41488,2587.4,2586.6,3.86595]
["bitfinex","ETHUSD",1730383864738,5.39794,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1730383864904,4.415,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1730383865105,1.594,2587.9,2587.0,1.5918]
["bitfinex","ETHUSD",1730383865321,0.55,2587.8,2587.4,3.86473]
["bitfinex","ETHUSD",1730383865538,1.594,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1730383865741,1.594,2588.4,2588.2,3.86356]
["bitfinex","ETHUSD",1730383866036,1.6548,2588.7,2587.7,1.5323]
["bitfinex","ETHUSD",1730383866196,3.86316,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1730383866396,3.86316,2588.6,2588.0,7.72779]
["bitfinex","ETHUSD",1730383866630,3.977139,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1730383866797,3.977139,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1730383867011,0.55,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1730383867233,0.113839,2588.5,2587.5,3.0]
["bitfinex","ETHUSD",1730383867545,0.113839,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1730383867832,0.113839,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1730383867997,0.113839,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1730383868197,0.113839,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1730383868198,3.86341,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1730383868394,3.977109,2588.5,2587.5,4.6095]
["bitfinex","ETHUSD",1730383868607,3.86369,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1730383868836,0.55,2588.4,2587.6,0.46095]
["bitfinex","ETHUSD",1730383869045,3.86407,2588.0,2587.5,1.68678644]
["bitfinex","ETHUSD",1730383869343,3.86379,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1730383869494,3.86378,2588.2,2587.5,5.47421]
["bitfinex","ETHUSD",1730383869826,3.86435,2587.8,2587.2,6.86511]
["bitfinex","ETHUSD",1730383870026,3.977109,2588.5,2587.8,1.564]
["bitfinex","ETHUSD",1730383870212,3.8638,2588.2,2587.8,1.564]
["bitfinex","ETHUSD",1730383870410,7.72777,2588.1,2587.5,5.42871]
["bitfinex","ETHUSD",1730383870625,0.113839,2588.5,2587.5,1.564]
["bitfinex","ETHUSD",1730383870838,3.86437,2587.8,2587.3,3.0]
["bitfinex","ETHUSD",1730383871011,0.98664971,2588.5,2587.2,1.564]
["bitfinex","ETHUSD",1730383871012,3.86474,2587.5,2587.2,1.564]
["bitfinex","ETHUSD",1730383871218,3.86485,2587.5,2586.9,5.4266]
["bitfinex","ETHUSD",1730383871420,3.86496,2587.4,2586.9,5.4266]
["bitfinex","ETHUSD",1730383871952,3.86496,2587.4,2586.9,1.561]
["bitfinex","ETHUSD",1730383871953,0.55,2587.4,2586.9,1.561]
["bitfinex","ETHUSD",1730383872161,3.86498,2587.4,2586.9,5.42655]
["bitfinex","ETHUSD",1730383872318,3.86503,2587.3,2586.9,5.42655]
["bitfinex","ETHUSD",1730383872514,3.86518,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1730383873058,3.86531,2587.2,2586.7,4.795125]
["bitfinex","ETHUSD",1730383873239,3.86535,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1730383873413,3.866,2586.7,2586.5,1.561]
["bitfinex","ETHUSD",1730383873615,3.86573,2586.9,2586.5,1.561]
["bitfinex","ETHUSD",1730383873967,3.86518,2587.2,2586.2,1.561]
["bitfinex","ETHUSD",1730383874173,3.86759,2585.6,2585.0,1.561]
["bitfinex","ETHUSD",1730383874338,0.55,2586.3,2585.3,3.86791]
["bitfinex","ETHUSD",1730383874339,1.6657,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1730383874653,0.55,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1730383874823,3.86712,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1730383875155,3.86712,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1730383875156,1.6657,2585.5,2584.5,3.86912]
["bitfinex","ETHUSD",1730383875370,0.55,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1730383875517,0.55,2585.1,2584.4,5.40823]
["bitfinex","ETHUSD",1730383875718,3.86869,2584.9,2584.4,1.5389]
["bitfinex","ETHUSD",1730383875935,0.55,2584.9,2584.4,1.5389]
["bitfinex","ETHUSD",1730383876217,0.55,2584.9,2584.4,5.40824]
["bitfinex","ETHUSD",1730383876412,0.55,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1730383876611,0.55,2584.9,2584.4,1.5389]
["bitfinex","ETHUSD",1730383876816,3.86817,2585.2,2584.5,3.86922]
["bitfinex","ETHUSD",1730383877063,0.55,2585.3,2584.4,1.5389]
["bitfinex","ETHUSD",1730383877360,3.86787,2585.4,2584.3,3.86942]
["bitfinex","ETHUSD",1730383877361,7.7369,2585.1,2584.3,3.86942]
["bitfinex","ETHUSD",1730383877656,0.55,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1730383877817,4.41873,2584.9,2584.2,4.256509]
["bitfinex","ETHUSD",1730383878061,0.55,2584.6,2583.8,1.6472]
["bitfinex","ETHUSD",1730383878259,3.86932,2584.5,2583.7,7.74063]
["bitfinex","ETHUSD",1730383878459,0.55,2584.5,2583.7,4.809003]
["bitfinex","ETHUSD",1730383878696,0.55,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1730383878909,0.55,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1730383879064,4.41901,2584.7,2584.0,3.86984]
["bitfinex","ETHUSD",1730383879699,3.8693,2584.5,2583.8,3.8702]
["bitfinex","ETHUSD",1730383880003,0.55,2584.4,2583.8,3.87015]
["bitfinex","ETHUSD",1730383880197,3.86939,2584.4,2583.7,0.938663]
["bitfinex","ETHUSD",1730383880401,3.86999,2584.0,2583.5,1.646]
["bitfinex","ETHUSD",1730383880707,3.86966,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1730383880708,0.55,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1730383880932,0.54881181,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1730383881070,4.41865181,2584.1,2583.5,4.257698]
["bitfinex","ETHUSD",1730383881270,0.54881181,2584.1,2583.5,0.387078]
["bitfinex","ETHUSD",1730383881573,4.41864181,2584.1,2583.5,0.387078]
["bitfinex","ETHUSD",1730383881793,0.54881181,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1730383882199,0.54881181,2584.1,2583.2,5.42268]
["bitfinex","ETHUSD",1730383882399,0.76581299,2584.1,2582.9,1.5207]
["bitfinex","ETHUSD",1730383882634,3.87042,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1730383882787,0.54881181,2584.1,2583.0,3.87146]
["bitfinex","ETHUSD",1730383882788,3.87036,2583.8,2583.2,3.87113]
["bitfinex","ETHUSD",1730383882984,0.55,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1730383883290,0.55,2583.4,2582.9,3.87157]
["bitfinex","ETHUSD",1730383883491,3.87087,2583.4,2582.8,4.423763]
["bitfinex","ETHUSD",1730383883812,0.55,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1730383884011,0.55,2583.3,2582.6,1.6496]
["bitfinex","ETHUSD",1730383884012,0.55,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1730383884183,0.55,2583.2,2581.7,1.05515748]
["bitfinex","ETHUSD",1730383884184,0.55,2583.2,2582.4,3.87223]
["bitfinex","ETHUSD",1730383884394,0.55,2582.8,2582.4,0.387223]
["bitfinex","ETHUSD",1730383884693,1.5753,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1730383884694,0.55,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1730383884910,0.55,2583.4,2583.2,3.87112]
["bitfinex","ETHUSD",1730383885206,0.55,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1730383885411,0.55,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730383885617,0.55,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1730383885916,0.55,2583.4,2582.6,5.43302]
["bitfinex","ETHUSD",1730383885917,3.87118,2583.2,2582.6,1.561]
["bitfinex","ETHUSD",1730383886115,3.87118,2583.2,2582.4,0.387223]
["bitfinex","ETHUSD",1730383886116,0.55,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1730383886318,0.55,2583.1,2582.7,4.25909]
["bitfinex","ETHUSD",1730383886535,0.55,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1730383886894,0.55,2583.3,2582.7,4.25898]
["bitfinex","ETHUSD",1730383887219,3.87017,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1730383887220,1.6578,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1730383887389,3.87035,2583.8,2583.1,7.74245]
["bitfinex","ETHUSD",1730383887694,3.87073,2583.5,2583.0,0.542417]
["bitfinex","ETHUSD",1730383887898,5.39476,2583.4,2582.5,1.5168]
["bitfinex","ETHUSD",1730383888124,5.39471,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1730383888308,0.55,2583.3,2582.9,4.645922]
["bitfinex","ETHUSD",1730383888515,0.55,2583.3,2583.0,3.87143]
["bitfinex","ETHUSD",1730383888713,0.55,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1730383888887,0.55,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1730383889086,0.55,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1730383889730,3.88017,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1730383889731,3.87031,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1730383890026,5.43952,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1730383890231,9.30975,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1730383890413,3.8703,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1730383890587,3.8703,2583.8,2582.7,3.87191]
["bitfinex","ETHUSD",1730383890588,3.87116,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1730383890790,2.132,2583.2,2582.6,0.538912]
["bitfinex","ETHUSD",1730383891025,0.55,2583.0,2582.6,0.538912]
["bitfinex","ETHUSD",1730383891189,0.55,2583.0,2582.5,5.38892]
["bitfinex","ETHUSD",1730383891523,0.55,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1730383891726,4.42132,2583.1,2582.5,7.74424]
["bitfinex","ETHUSD",1730383891888,1.582,2583.2,2582.2,1.5626]
["bitfinex","ETHUSD",1730383891889,3.87089,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1730383892088,0.55,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1730383892623,3.87142,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1730383892789,4.42161,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1730383893090,0.55,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1730383893291,5.41784,2583.5,2582.7,2.008899]
["bitfinex","ETHUSD",1730383893514,5.41782,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1730383893699,1.5471,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1730383893901,1.5471,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1730383894794,1.5471,2583.5,2582.7,1.69912808]
["bitfinex","ETHUSD",1730383894992,3.8702,2583.9,2583.3,7.74184]
["bitfinex","ETHUSD",1730383895301,3.86997,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1730383895606,3.86992,2584.1,2583.3,7.74184]
["bitfinex","ETHUSD",1730383895792,3.8702,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1730383896236,3.87034,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1730383896409,3.87051,2583.7,2583.1,7.74238]
["bitfinex","ETHUSD",1730383896605,5.99111,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730383896835,5.99111,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1730383896836,2.1208,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1730383897207,3.87007,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1730383897769,3.87007,2584.0,2582.7,4.6217]
["bitfinex","ETHUSD",1730383897770,3.87117,2583.2,2582.7,5.49358]
["bitfinex","ETHUSD",1730383898048,0.55,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1730383898350,3.8712,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1730383898652,1.6006,2583.0,2582.0,1.604]
["bitfinex","ETHUSD",1730383898812,3.87161,2583.0,2582.4,3.87229]
["bitfinex","ETHUSD",1730383899006,3.87169,2582.9,2582.4,0.387229]
["bitfinex","ETHUSD",1730383899205,3.87169,2582.9,2582.2,3.87262]
["bitfinex","ETHUSD",1730383899206,3.87185,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1730383900129,0.55,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1730383900307,3.87131,2583.1,2582.3,3.87243]
["bitfinex","ETHUSD",1730383900512,3.87154,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1730383900718,3.87146,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1730383901110,3.87146,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1730383901319,3.87167,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1730383901638,3.8725,2582.4,2581.6,3.87356]
["bitfinex","ETHUSD",1730383901849,3.8725,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1730383902143,3.87224,2582.5,2582.0,3.8729]
["bitfinex","ETHUSD",1730383902315,3.87226,2582.5,2582.0,3.8729]
["bitfinex","ETHUSD",1730383902706,3.87245,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1730383902906,3.87245,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1730383903217,3.87226,2582.5,2581.8,4.260474]
["bitfinex","ETHUSD",1730383903418,3.87237,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730383903638,1.5862,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1730383903834,3.87193,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1730383904033,1.5862,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1730383904236,3.87192,2582.7,2582.1,7.74548]
["bitfinex","ETHUSD",1730383904453,3.87192,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1730383904656,1.5862,2582.8,2582.1,3.87267]
["bitfinex","ETHUSD",1730383904825,3.87191,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1730383905025,3.87191,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1730383905268,3.87191,2582.7,2582.1,3.95011655]
["bitfinex","ETHUSD",1730383905454,1.5862,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1730383905655,1.5862,2582.8,2582.0,1.651]
["bitfinex","ETHUSD",1730383905656,3.87201,2582.7,2582.0,5.52385]
["bitfinex","ETHUSD",1730383905829,3.87206,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1730383906028,3.87206,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1730383906230,3.77206,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1730383906527,3.77206,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1730383906928,0.55,2582.7,2582.2,3.87251]
["bitfinex","ETHUSD",1730383907260,4.42204,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1730383907472,1.5862,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1730383907644,5.45801,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1730383907960,3.87193,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1730383908164,3.87193,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1730383908468,3.87263,2582.3,2581.6,3.0]
["bitfinex","ETHUSD",1730383908669,1.482981,2582.7,2581.6,3.0]
["bitfinex","ETHUSD",1730383908670,3.87244,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1730383908873,3.87244,2582.4,2582.0,3.87292]
["bitfinex","ETHUSD",1730383909029,3.87206,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1730383909228,3.87235,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1730383909470,3.87239,2582.4,2581.9,4.260311]
["bitfinex","ETHUSD",1730383909678,3.87259,2582.3,2581.9,0.387301]
["bitfinex","ETHUSD",1730383909965,3.87226,2582.5,2582.0,4.2988851]
["bitfinex","ETHUSD",1730383910174,1.5862,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1730383910566,3.87191,2582.7,2582.1,1.5089]
["bitfinex","ETHUSD",1730383910754,3.8723,2582.5,2582.1,1.5089]
["bitfinex","ETHUSD",1730383911078,3.87224,2582.5,2582.0,0.4260551]
["bitfinex","ETHUSD",1730383911274,3.87274,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1730383911574,3.87296,2582.0,2581.5,5.38253]
["bitfinex","ETHUSD",1730383911736,3.87313,2581.9,2581.5,6.23740513]
["bitfinex","ETHUSD",1730383911931,7.74574,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1730383912134,3.87283,2582.1,2581.5,6.23736513]
["bitfinex","ETHUSD",1730383912353,3.87328,2581.8,2581.5,2.44124035]
["bitfinex","ETHUSD",1730383912554,3.87303,2582.0,2581.5,2.44124035]
["bitfinex","ETHUSD",1730383912555,3.87303,2582.0,2581.5,1.5089]
["bitfinex","ETHUSD",1730383912768,3.87282,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1730383913069,0.387224,2582.5,2581.5,5.46007519]
["bitfinex","ETHUSD",1730383913070,3.87298,2582.0,2581.5,5.46007519]
["bitfinex","ETHUSD",1730383913367,3.87298,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1730383913571,3.87298,2582.0,2581.5,9.25625]
["bitfinex","ETHUSD",1730383913869,3.87282,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1730383914036,3.87282,2582.1,2581.5,5.38254]
["bitfinex","ETHUSD",1730383914241,3.87282,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1730383914559,1.6323,2582.1,2581.2,1.6105]
["bitfinex","ETHUSD",1730383914880,4.42707527,2582.5,2581.3,4.11731849]
["bitfinex","ETHUSD",1730383914881,3.87262,2582.3,2581.3,4.11731849]
["bitfinex","ETHUSD",1730383915032,3.87282,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1730383915356,3.87266,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1730383915567,3.87291,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1730383915936,3.76807874,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1730383916162,1.6323,2582.4,2581.6,0.774741]
["bitfinex","ETHUSD",1730383916348,1.5391,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1730383916554,5.41043,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1730383916872,5.41043,2583.1,2582.5,4.259412]
["bitfinex","ETHUSD",1730383916873,1.5391,2583.1,2582.5,4.259412]
["bitfinex","ETHUSD",1730383917177,5.41042,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1730383917335,1.5391,2583.1,2582.7,3.87186]
["bitfinex","ETHUSD",1730383917677,1.5391,2583.5,2583.1,3.87127]
["bitfinex","ETHUSD",1730383917881,1.5391,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1730383918180,1.5391,2583.5,2582.5,4.03985127]
["bitfinex","ETHUSD",1730383918181,5.4093,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1730383919043,3.87153,2583.0,2582.1,1.529]
["bitfinex","ETHUSD",1730383919237,1.5296,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1730383919446,3.87119,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1730383919645,3.87147,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1730383919875,3.87127,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1730383920059,0.540087,2583.2,2582.3,3.8724]
["bitfinex","ETHUSD",1730383920264,3.87164,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1730383920465,5.52248,2582.6,2581.9,3.87304]
["bitfinex","ETHUSD",1730383920650,5.52248,2582.6,2581.3,1.5904]
["bitfinex","ETHUSD",1730383920651,0.55,2582.5,2581.3,1.5904]
["bitfinex","ETHUSD",1730383920855,3.87279,2582.2,2581.3,1.5904]
["bitfinex","ETHUSD",1730383921091,5.52247,2582.6,2581.3,1.5904]
["bitfinex","ETHUSD",1730383921254,5.52247,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1730383921255,3.87245,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730383921451,3.87266,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1730383921682,7.74544,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1730383921850,3.87291,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1730383922047,3.87223,2582.5,2581.5,3.87356]
["bitfinex","ETHUSD",1730383922288,7.74574,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1730383922448,3.87284,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1730383922651,1.22788621,2582.4,2581.3,1.5904]
["bitfinex","ETHUSD",1730383922884,1.22788621,2582.4,2581.3,4.5904]
["bitfinex","ETHUSD",1730383922885,3.87312,2581.9,2581.3,4.5904]
["bitfinex","ETHUSD",1730383923113,0.67788621,2582.4,2581.4,3.87375]
["bitfinex","ETHUSD",1730383923295,3.8729,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1730383923473,7.74547,2582.2,2581.7,3.87337]
["bitfinex","ETHUSD",1730383923887,7.74547,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1730383923888,3.87289,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1730383924374,3.87297,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1730383924788,0.38727,2582.2,2581.3,1.5904]
["bitfinex","ETHUSD",1730383924989,3.87306,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1730383925403,3.87236,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1730383925404,3.87251,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1730383925557,3.87259,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1730383925891,3.87259,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1730383925892,3.87273,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1730383926101,3.87249,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1730383926281,5.52255,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1730383926492,5.52255,2582.6,2581.8,4.03985127]
["bitfinex","ETHUSD",1730383926493,0.62837485,2582.5,2581.8,4.03985127]
["bitfinex","ETHUSD",1730383926665,3.8718,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1730383926865,3.8718,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1730383926866,0.27930364,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1730383927067,4.81680926,2583.4,2582.1,3.87281]
["bitfinex","ETHUSD",1730383927068,1.603,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1730383927404,0.27943318,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1730383927585,3.87095,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1730383927794,1.603,2583.8,2582.5,3.8721]
["bitfinex","ETHUSD",1730383927795,1.603,2583.6,2582.5,3.8721]
["bitfinex","ETHUSD",1730383927992,3.87164,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1730383928195,3.87141,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1730383928567,1.603,2583.6,2582.4,4.03985127]
["bitfinex","ETHUSD",1730383928864,1.603,2583.6,2582.2,1.5009]
["bitfinex","ETHUSD",1730383928865,0.27965085,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1730383929102,3.87037,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730383929103,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1730383929306,1.5265,2583.9,2583.0,3.87137]
["bitfinex","ETHUSD",1730383929503,3.87053,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1730383929666,3.87072,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1730383929865,3.87071,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1730383930061,7.74155,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1730383930263,3.87109,2583.3,2582.8,5.39575]
["bitfinex","ETHUSD",1730383930489,3.87077,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1730383930764,3.87086,2583.4,2582.8,5.39569]
["bitfinex","ETHUSD",1730383930966,3.87086,2583.4,2582.8,1.524]
["bitfinex","ETHUSD",1730383931407,0.42857977,2583.5,2582.8,1.524]
["bitfinex","ETHUSD",1730383931568,0.55,2583.3,2582.8,1.524]
["bitfinex","ETHUSD",1730383931769,3.87123,2583.2,2582.8,1.524]
["bitfinex","ETHUSD",1730383932005,3.87123,2583.2,2580.3,1.69376613]
["bitfinex","ETHUSD",1730383932006,0.01,2581.8,2580.3,1.69376613]
["bitfinex","ETHUSD",1730383932210,0.01,2581.8,2578.6,5.61768221]
["bitfinex","ETHUSD",1730383932211,4.44491,2580.7,2580.6,0.05]
["bitfinex","ETHUSD",1730383932524,4.44491,2580.7,2578.9,3.87762]
["bitfinex","ETHUSD",1730383932525,3.87608,2580.0,2578.9,3.87762]
["bitfinex","ETHUSD",1730383932814,3.87608,2580.0,2578.5,3.87808]
["bitfinex","ETHUSD",1730383932815,0.78095432,2579.4,2578.5,3.87808]
["bitfinex","ETHUSD",1730383932963,0.78095432,2579.4,2578.3,1.5895]
["bitfinex","ETHUSD",1730383932964,0.85838664,2579.3,2578.3,1.5895]
["bitfinex","ETHUSD",1730383933165,0.07743232,2579.3,2578.3,1.5895]
["bitfinex","ETHUSD",1730383933497,0.07743232,2579.3,2577.2,1.35380058]
["bitfinex","ETHUSD",1730383933498,3.87852,2578.3,2577.3,1.5895]
["bitfinex","ETHUSD",1730383933697,3.95595232,2578.3,2577.2,2.60716707]
["bitfinex","ETHUSD",1730383934028,14.42656027,2578.3,2577.2,1.26336649]
["bitfinex","ETHUSD",1730383934175,8.46837127,2578.3,2577.3,3.87998]
["bitfinex","ETHUSD",1730383934397,4.58985127,2578.3,2578.2,2.22967625]
["bitfinex","ETHUSD",1730383934601,0.55,2578.2,2577.7,0.34006485]
["bitfinex","ETHUSD",1730383934813,0.55,2578.2,2576.9,1.5015]
["bitfinex","ETHUSD",1730383934814,4.03985127,2577.8,2577.1,0.54595212]
["bitfinex","ETHUSD",1730383935135,3.87908,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1730383935136,4.59481849,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1730383935294,8.47434849,2577.7,2576.9,1.5015]
["bitfinex","ETHUSD",1730383935493,4.51738617,2577.7,2576.7,3.88086]
["bitfinex","ETHUSD",1730383935730,4.59481849,2577.7,2576.9,3.8806]
["bitfinex","ETHUSD",1730383936053,4.59481849,2577.7,2576.9,7.76111]
["bitfinex","ETHUSD",1730383936193,0.07743232,2577.8,2577.1,3.88033]
["bitfinex","ETHUSD",1730383936726,0.07743232,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1730383937411,0.07743232,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1730383937615,0.07743232,2578.0,2577.2,3.88014]
["bitfinex","ETHUSD",1730383937935,4.51738617,2577.7,2577.1,3.88033]
["bitfinex","ETHUSD",1730383938177,0.07743232,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1730383938496,4.51738617,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1730383938733,4.51738617,2577.3,2576.8,4.268806]
["bitfinex","ETHUSD",1730383939035,4.51738617,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1730383939192,4.51738617,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1730383939389,4.51738617,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1730383939630,0.07743232,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1730383939929,0.07743232,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1730383940097,0.07743232,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1730383940303,0.07743232,2577.9,2576.9,0.4268806]
["bitfinex","ETHUSD",1730383940304,0.07743232,2578.0,2577.2,7.76014]
["bitfinex","ETHUSD",1730383940532,0.07743232,2578.0,2577.2,4.656074]
["bitfinex","ETHUSD",1730383940731,0.07743232,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1730383940945,0.07743232,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1730383941293,0.07743232,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1730383941529,0.07743232,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1730383942045,0.07743232,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1730383942407,0.07743232,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1730383942605,0.07743232,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1730383942837,0.07743232,2578.1,2577.6,3.87953]
["bitfinex","ETHUSD",1730383943048,0.07743232,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1730383943844,0.07743232,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1730383944209,0.07743232,2578.1,2577.3,1.5597]
["bitfinex","ETHUSD",1730383944408,0.07743232,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1730383944808,0.07743232,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1730383945205,4.51738617,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1730383945206,0.07743232,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1730383945440,0.07743232,2578.4,2577.3,2.103697]
["bitfinex","ETHUSD",1730383945441,0.07743232,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1730383945867,0.07743232,2578.4,2577.4,3.87975]
["bitfinex","ETHUSD",1730383945868,4.51738617,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1730383946146,3.95641232,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1730383946445,3.95641232,2578.0,2577.2,3.88006]
["bitfinex","ETHUSD",1730383946656,1.5623,2577.8,2577.0,3.88036]
["bitfinex","ETHUSD",1730383946812,0.07743232,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1730383947020,4.59481849,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1730383947224,4.59481849,2577.7,2577.3,1.72361268]
["bitfinex","ETHUSD",1730383947448,0.07743232,2577.7,2577.4,3.87975]
["bitfinex","ETHUSD",1730383947925,0.07743232,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1730383948256,1.08103117,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1730383948457,1.08103117,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1730383948665,0.55,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1730383948819,9.95852617,2578.1,2577.6,3.87952]
["bitfinex","ETHUSD",1730383948820,0.07743232,2577.8,2577.6,3.87952]
["bitfinex","ETHUSD",1730383949021,6.07968617,2578.1,2577.2,3.88011]
["bitfinex","ETHUSD",1730383949022,0.07743232,2578.0,2577.2,3.88011]
["bitfinex","ETHUSD",1730383949219,0.07743232,2578.0,2576.9,1.5532]
["bitfinex","ETHUSD",1730383949220,4.51738617,2577.7,2577.5,3.87963]
["bitfinex","ETHUSD",1730383949529,0.07743232,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1730383949719,0.07743232,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1730383949920,0.55,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1730383950124,0.55,2577.5,2575.7,0.123839]
["bitfinex","ETHUSD",1730383950125,1.25,2576.8,2573.5,5.0]
["bitfinex","ETHUSD",1730383950365,0.07743232,2577.4,2573.3,11.19752]
["bitfinex","ETHUSD",1730383950366,0.01,2573.4,2573.3,11.19752]
["bitfinex","ETHUSD",1730383950522,0.01,2573.4,2570.5,0.123839]
["bitfinex","ETHUSD",1730383950523,0.01,2571.2,2570.5,0.123839]
["bitfinex","ETHUSD",1730383950733,0.55,2573.4,2571.3,0.01]
["bitfinex","ETHUSD",1730383950734,0.01,2572.3,2571.3,0.01]
["bitfinex","ETHUSD",1730383951048,0.01,2572.1,2571.7,3.88835]
["bitfinex","ETHUSD",1730383951231,0.02,2573.1,2572.0,3.88799]
["bitfinex","ETHUSD",1730383951232,0.01,2572.3,2572.0,3.88799]
["bitfinex","ETHUSD",1730383951570,0.01,2572.3,2571.5,0.01]
["bitfinex","ETHUSD",1730383951571,0.01,2572.4,2571.5,4.4579281]
["bitfinex","ETHUSD",1730383951771,0.01,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1730383952061,0.01,2572.4,2571.3,3.88906]
["bitfinex","ETHUSD",1730383952062,0.01,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1730383952229,0.01,2572.6,2572.2,3.88761]
["bitfinex","ETHUSD",1730383952558,0.01,2572.6,2572.0,3.88799]
["bitfinex","ETHUSD",1730383952735,0.56,2572.6,2572.1,3.88772]
["bitfinex","ETHUSD",1730383952939,0.56,2572.6,2572.0,3.88799]
["bitfinex","ETHUSD",1730383952940,0.01,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1730383953124,0.01,2572.2,2572.0,3.88799]
["bitfinex","ETHUSD",1730383953322,0.01,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1730383953554,8.40377617,2573.1,2572.2,3.8876]
["bitfinex","ETHUSD",1730383953555,0.01,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1730383953779,0.01,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1730383954070,0.01,2573.0,2572.4,3.88738]
["bitfinex","ETHUSD",1730383954253,0.01,2572.6,2572.2,3.88768]
["bitfinex","ETHUSD",1730383955368,0.01,2572.6,2572.3,3.88755]
["bitfinex","ETHUSD",1730383955573,0.55,2573.1,2571.2,6.07838617]
["bitfinex","ETHUSD",1730383955574,0.01,2572.8,2571.6,0.01]
["bitfinex","ETHUSD",1730383955720,0.01,2572.7,2572.4,3.88739]
["bitfinex","ETHUSD",1730383956127,0.01,2572.9,2572.6,3.88711]
["bitfinex","ETHUSD",1730383956326,0.01,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1730383956631,1.5148,2573.2,2572.0,4.51738617]
["bitfinex","ETHUSD",1730383956632,0.01,2572.8,2572.0,4.51738617]
["bitfinex","ETHUSD",1730383956847,0.01,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1730383957242,1.5148,2573.2,2572.1,3.88782]
["bitfinex","ETHUSD",1730383957243,0.01,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1730383957444,1.5148,2573.2,2572.1,3.88782]
["bitfinex","ETHUSD",1730383957445,0.01,2572.4,2572.1,3.88782]
["bitfinex","ETHUSD",1730383957928,0.01,2572.4,2572.2,3.88761]
["bitfinex","ETHUSD",1730383958160,5.40103,2573.2,2571.4,0.01]
["bitfinex","ETHUSD",1730383958161,0.01,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1730383958375,0.01,2572.7,2571.4,0.01]
["bitfinex","ETHUSD",1730383958376,0.01,2572.7,2572.4,3.88731]
["bitfinex","ETHUSD",1730383958546,0.01,2572.5,2572.2,3.88761]
["bitfinex","ETHUSD",1730383958863,0.01,2572.5,2572.3,3.88751]
["bitfinex","ETHUSD",1730383959067,0.01,2572.5,2572.1,3.88774]
["bitfinex","ETHUSD",1730383959268,0.01,2572.2,2572.0,3.88798]
["bitfinex","ETHUSD",1730383959439,0.01,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1730383960031,0.01,2572.6,2572.3,3.88757]
["bitfinex","ETHUSD",1730383960373,0.01,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1730383960374,0.01,2572.2,2572.1,3.88782]
["bitfinex","ETHUSD",1730383960705,0.01,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1730383961031,0.01,2572.3,2572.2,3.88768]
["bitfinex","ETHUSD",1730383961634,0.01,2572.3,2572.0,3.88787]
["bitfinex","ETHUSD",1730383962152,0.01,2571.8,2571.7,3.88837]
["bitfinex","ETHUSD",1730383963472,0.01,2572.3,2571.1,4.53238617]
["bitfinex","ETHUSD",1730383963679,0.01,2572.3,2572.1,3.88781]
["bitfinex","ETHUSD",1730383963837,0.01,2572.5,2572.1,3.88781]
["bitfinex","ETHUSD",1730383964037,0.01,2571.7,2571.4,3.88879]
["bitfinex","ETHUSD",1730383964344,8.40453617,2572.6,2571.2,3.88923]
["bitfinex","ETHUSD",1730383964345,0.01,2572.0,2571.2,3.88923]
["bitfinex","ETHUSD",1730383964554,0.01,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1730383965404,0.01,2572.8,2572.1,0.77758]
["bitfinex","ETHUSD",1730383965547,0.01,2572.8,2572.7,3.88682]
["bitfinex","ETHUSD",1730383965752,0.01,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1730383966174,0.01,2573.0,2572.8,3.88681]
["bitfinex","ETHUSD",1730383966655,0.01,2572.8,2571.8,4.51738617]
["bitfinex","ETHUSD",1730383966852,0.01,2573.2,2572.5,3.88723]
["bitfinex","ETHUSD",1730383967098,0.01,2573.3,2572.7,4.51738617]
["bitfinex","ETHUSD",1730383967383,0.01,2573.3,2573.2,3.88608]
["bitfinex","ETHUSD",1730383967788,0.01,2573.3,2573.0,3.88642]
["bitfinex","ETHUSD",1730383967998,0.01,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1730383968297,0.01,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1730383968468,0.01,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1730383968855,0.01,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1730383969493,0.01,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1730383969693,0.01,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1730383969993,0.01,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1730383970195,0.01,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1730383970196,0.01,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1730383970360,0.01,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1730383970551,0.01,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1730383970751,3.88387,2574.8,2574.0,3.885]
["bitfinex","ETHUSD",1730383970752,0.01,2574.8,2574.0,0.69420656]
["bitfinex","ETHUSD",1730383971003,1.6141,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1730383971004,0.01,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1730383971303,0.01,2574.7,2574.5,3.88414]
["bitfinex","ETHUSD",1730383971451,0.01,2574.7,2574.4,7.76869]
["bitfinex","ETHUSD",1730383971647,0.01,2574.5,2573.7,3.88545]
["bitfinex","ETHUSD",1730383971897,0.01,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1730383972165,0.01,2574.3,2573.9,3.88501]
["bitfinex","ETHUSD",1730383972431,0.01,2574.3,2573.9,7.77004]
["bitfinex","ETHUSD",1730383972592,0.01,2574.3,2573.9,3.88501]
["bitfinex","ETHUSD",1730383973015,0.01,2574.1,2573.7,3.88534]
["bitfinex","ETHUSD",1730383973328,0.01,2573.8,2572.7,6.05738617]
["bitfinex","ETHUSD",1730383973490,0.01,2573.8,2573.6,3.8855]
["bitfinex","ETHUSD",1730383973688,0.01,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1730383973996,0.01,2573.8,2573.6,3.88551]
["bitfinex","ETHUSD",1730383974209,0.01,2573.8,2573.5,3.88564]
["bitfinex","ETHUSD",1730383974408,0.01,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1730383974803,3.88545,2573.7,2572.7,6.05738617]
["bitfinex","ETHUSD",1730383975005,0.01,2573.1,2572.8,3.88668]
["bitfinex","ETHUSD",1730383975206,0.01,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1730383975406,3.90487,2574.1,2572.8,3.88671]
["bitfinex","ETHUSD",1730383975407,0.01,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1730383975763,3.88356,2575.0,2572.8,3.88671]
["bitfinex","ETHUSD",1730383975764,0.01,2574.0,2573.1,4.51738617]
["bitfinex","ETHUSD",1730383975925,0.01,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1730383976144,0.01,2574.0,2573.8,3.88529]
["bitfinex","ETHUSD",1730383976145,0.01,2573.8,2573.6,3.88551]
["bitfinex","ETHUSD",1730383976427,0.01,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1730383976805,0.01,2573.8,2573.6,3.88551]
["bitfinex","ETHUSD",1730383977130,0.01,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1730383977427,0.01,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1730383979549,1.6071,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1730383979550,0.01,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1730383979752,0.01,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1730383979951,0.01,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1730383980407,0.01,2575.1,2575.0,3.88335]
["bitfinex","ETHUSD",1730383980766,0.01,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1730383980926,0.07743232,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1730383981131,0.07743232,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1730383981339,0.01,2575.9,2575.3,3.88304]
["bitfinex","ETHUSD",1730383981536,0.08743232,2576.1,2576.0,3.88195]
["bitfinex","ETHUSD",1730383981736,0.08743232,2576.1,2575.4,3.88274]
["bitfinex","ETHUSD",1730383981737,0.01,2575.7,2575.4,3.88274]
["bitfinex","ETHUSD",1730383982049,0.01,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1730383982220,0.01,2575.2,2575.0,7.76681]
["bitfinex","ETHUSD",1730383982420,0.01,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1730383982621,0.01,2575.2,2575.0,3.88337]
["bitfinex","ETHUSD",1730383982958,0.07743232,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1730383982959,0.01,2575.4,2575.2,3.88319]
["bitfinex","ETHUSD",1730383983273,0.01,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1730383983449,0.01,2575.6,2575.4,3.88283]
["bitfinex","ETHUSD",1730383983746,0.01,2575.6,2575.4,3.8828]
["bitfinex","ETHUSD",1730383983912,0.01,2575.8,2575.4,3.88276]
["bitfinex","ETHUSD",1730383984250,0.01,2575.8,2575.7,3.8823]
["bitfinex","ETHUSD",1730383984407,0.01,2575.8,2575.2,4.51738617]
["bitfinex","ETHUSD",1730383984614,0.01,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1730383984809,0.01,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1730383985034,0.07743232,2576.1,2575.0,3.88349]
["bitfinex","ETHUSD",1730383985035,0.01,2576.0,2575.8,3.88214]
["bitfinex","ETHUSD",1730383985781,0.01,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730383985931,0.01,2576.0,2575.8,7.7643]
["bitfinex","ETHUSD",1730383986255,0.07743232,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1730383986463,0.08743232,2576.4,2575.4,6.30648362]
["bitfinex","ETHUSD",1730383986616,0.07743232,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1730383986962,0.08743232,2576.5,2576.4,3.88132]
["bitfinex","ETHUSD",1730383987120,0.01,2576.7,2576.5,3.88121]
["bitfinex","ETHUSD",1730383987458,0.07743232,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730383987625,0.08743232,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1730383987828,0.08743232,2577.2,2576.6,3.88097]
["bitfinex","ETHUSD",1730383988142,0.64876555,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1730383988330,0.08743232,2577.2,2577.0,3.8804]
["bitfinex","ETHUSD",1730383988517,0.08743232,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1730383988518,0.01,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1730383988717,0.01,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1730383988915,0.01,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1730383989157,0.01,2577.2,2576.4,4.51738617]
["bitfinex","ETHUSD",1730383989325,0.01,2577.2,2577.0,3.88045]
["bitfinex","ETHUSD",1730383989530,0.08743232,2577.4,2577.1,3.88021]
["bitfinex","ETHUSD",1730383989857,0.01,2577.4,2577.2,3.88017]
["bitfinex","ETHUSD",1730383990054,0.01,2577.4,2577.2,3.88008]
["bitfinex","ETHUSD",1730383990260,0.07743232,2577.6,2577.4,3.87985]
["bitfinex","ETHUSD",1730383990464,0.07743232,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1730383990465,0.01,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1730383990758,0.07743232,2577.6,2576.8,3.88068]
["bitfinex","ETHUSD",1730383990759,0.01,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1730383990982,4.35645832,2577.3,2576.7,3.88078]
["bitfinex","ETHUSD",1730383991284,4.35645832,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1730383991506,0.01,2577.1,2575.7,3.8823]
["bitfinex","ETHUSD",1730383991665,0.01,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730383991863,0.08743232,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1730383992080,0.01,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1730383992373,3.88167,2576.3,2575.7,7.7647]
["bitfinex","ETHUSD",1730383992572,0.07743232,2576.2,2576.0,3.88196]
["bitfinex","ETHUSD",1730383992778,0.01,2576.2,2575.5,4.51738617]
["bitfinex","ETHUSD",1730383992955,0.01,2576.2,2576.0,3.88189]
["bitfinex","ETHUSD",1730383993151,0.01,2576.2,2575.5,4.51738617]
["bitfinex","ETHUSD",1730383993368,0.01,2576.2,2575.5,3.88264]
["bitfinex","ETHUSD",1730383993576,0.01,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1730383994060,0.01,2576.2,2575.4,3.88289]
["bitfinex","ETHUSD",1730383994061,0.08743232,2576.2,2575.4,3.88289]
["bitfinex","ETHUSD",1730383994401,0.01,2576.0,2575.3,1.5726]
["bitfinex","ETHUSD",1730383994627,0.01,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1730383994901,0.08743232,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1730383995264,3.96942232,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1730383995464,1.03438655,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1730383995704,0.07743232,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730383995873,0.01,2576.2,2575.9,3.88205]
["bitfinex","ETHUSD",1730383996078,0.01,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1730383996285,3.88184,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1730383996569,0.08743232,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1730383996762,0.08743232,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1730383997173,0.08743232,2576.0,2575.4,3.88275]
["bitfinex","ETHUSD",1730383997377,0.08743232,2576.0,2575.3,5.45553]
["bitfinex","ETHUSD",1730383997378,0.08743232,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1730383997590,0.08743232,2576.0,2575.8,3.88224]
["bitfinex","ETHUSD",1730383997792,0.01,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730383998117,0.08743232,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1730383998570,0.48431555,2576.3,2575.7,3.8823]
["bitfinex","ETHUSD",1730383998905,0.48431555,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1730383999121,0.48431555,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1730383999401,0.48431555,2576.3,2575.8,7.76437]
["bitfinex","ETHUSD",1730383999581,0.48431555,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1730384000384,0.43657856,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1730384000707,0.07743232,2576.1,2575.9,3.88205]
["bitfinex","ETHUSD",1730384001209,0.01,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1730384001380,0.08743232,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1730384001580,0.08743232,2576.1,2575.1,4.51738617]
["bitfinex","ETHUSD",1730384001581,0.08743232,2576.1,2575.9,3.88212]
["bitfinex","ETHUSD",1730384002011,0.07743232,2576.1,2575.9,3.88212]
["bitfinex","ETHUSD",1730384002174,0.07743232,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1730384002366,0.07743232,2576.2,2576.0,3.88186]
["bitfinex","ETHUSD",1730384002682,0.01,2576.3,2575.9,3.88208]
["bitfinex","ETHUSD",1730384003005,0.01,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1730384003006,0.01,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1730384003205,0.01,2576.1,2575.8,3.88221]
["bitfinex","ETHUSD",1730384003506,0.07743232,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1730384003875,5.49938,2576.6,2575.1,4.51738617]
["bitfinex","ETHUSD",1730384003876,0.01,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1730384004205,0.08743232,2576.1,2575.8,3.88218]
["bitfinex","ETHUSD",1730384004573,0.07743232,2576.1,2575.8,7.76438]
["bitfinex","ETHUSD",1730384004907,0.08743232,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1730384005095,0.01,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1730384005290,0.01,2576.1,2575.7,3.88229]
["bitfinex","ETHUSD",1730384005878,0.01,2576.1,2575.9,3.88201]
["bitfinex","ETHUSD",1730384006106,0.07743232,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1730384006310,0.08743232,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730384006887,0.08743232,2576.5,2576.2,3.88161]
["bitfinex","ETHUSD",1730384007279,0.08743232,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730384007997,0.08743232,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1730384008293,0.08743232,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730384008501,0.08743232,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1730384008711,0.08743232,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730384008926,0.08743232,2576.5,2576.2,3.88161]
["bitfinex","ETHUSD",1730384009077,0.08743232,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1730384009390,0.08743232,2576.5,2576.3,3.88145]
["bitfinex","ETHUSD",1730384009608,0.08743232,2576.5,2576.2,3.88158]
["bitfinex","ETHUSD",1730384010296,0.08743232,2576.5,2575.4,3.88284]
["bitfinex","ETHUSD",1730384010297,0.01,2576.3,2575.4,3.88284]
["bitfinex","ETHUSD",1730384010497,3.89164,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1730384010730,3.89164,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1730384010731,0.07743232,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1730384011034,0.07743232,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1730384011035,0.01,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1730384011244,0.01,2576.1,2575.9,3.88199]
["bitfinex","ETHUSD",1730384011599,0.01,2576.1,2575.9,7.76405]
["bitfinex","ETHUSD",1730384011910,0.07743232,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1730384012106,0.07743232,2576.5,2576.3,3.88144]
["bitfinex","ETHUSD",1730384012711,3.88086,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1730384012712,0.07743232,2576.7,2576.2,4.0613757]
["bitfinex","ETHUSD",1730384012893,0.07743232,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730384013092,0.07743232,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1730384013294,0.07743232,2576.8,2576.2,4.0613757]
["bitfinex","ETHUSD",1730384013295,0.07743232,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1730384013750,3.96823232,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1730384014033,3.88099,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1730384014208,0.07743232,2576.6,2576.2,7.76319]
["bitfinex","ETHUSD",1730384014419,0.07743232,2576.6,2576.2,3.88155]
["bitfinex","ETHUSD",1730384014598,0.07743232,2576.6,2576.4,3.88135]
["bitfinex","ETHUSD",1730384014799,0.08743232,2576.8,2576.4,3.88135]
["bitfinex","ETHUSD",1730384015341,0.08743232,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1730384015864,3.96829232,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1730384016008,0.08743232,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1730384016336,0.08743232,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1730384016549,0.08743232,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1730384016746,3.96800232,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1730384016904,0.08743232,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1730384017110,0.08743232,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1730384017553,0.08743232,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1730384018057,0.01,2577.0,2576.6,3.88094]
["bitfinex","ETHUSD",1730384018228,0.08743232,2577.0,2576.3,3.8815]
["bitfinex","ETHUSD",1730384018422,0.08743232,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1730384018636,0.08743232,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730384018956,0.01,2577.0,2576.6,3.88093]
["bitfinex","ETHUSD",1730384019156,0.01,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1730384019460,0.01,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1730384020055,3.96798232,2577.0,2576.5,3.88113]
["bitfinex","ETHUSD",1730384020548,3.96798232,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1730384020901,3.96798232,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1730384021062,3.96798232,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1730384021948,3.88063,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1730384022147,0.07743232,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1730384022425,0.07743232,2576.8,2576.5,3.88111]
["bitfinex","ETHUSD",1730384022743,0.07743232,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1730384022744,0.07743232,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1730384023047,0.07743232,2576.9,2576.6,3.88101]
["bitfinex","ETHUSD",1730384023253,0.07743232,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1730384023934,0.07743232,2576.9,2576.7,3.8809]
["bitfinex","ETHUSD",1730384024117,0.01,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730384024423,0.07743232,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1730384024812,0.07743232,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1730384025022,0.07743232,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1730384025355,0.07743232,2577.2,2576.9,3.88063]
["bitfinex","ETHUSD",1730384025553,0.07743232,2577.2,2577.0,3.88045]
["bitfinex","ETHUSD",1730384025765,0.07743232,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1730384026062,3.88973,2577.5,2577.1,7.9415857]
["bitfinex","ETHUSD",1730384026063,0.07743232,2577.4,2577.1,7.9415857]
["bitfinex","ETHUSD",1730384026264,0.07743232,2577.4,2577.1,3.88021]
["bitfinex","ETHUSD",1730384026418,0.07743232,2577.4,2577.2,3.88017]
["bitfinex","ETHUSD",1730384027256,0.08743232,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1730384027454,0.08743232,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1730384027662,3.87989,2577.4,2576.9,7.76103]
["bitfinex","ETHUSD",1730384027956,3.88039,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1730384028251,0.01,2577.0,2576.7,3.88088]
["bitfinex","ETHUSD",1730384028466,0.07743232,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730384028672,0.01,2577.1,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384028673,0.01,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1730384028847,0.08743232,2577.1,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384029046,0.08743232,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1730384029242,3.96780232,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1730384029461,3.88048,2577.0,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384029771,0.07743232,2576.9,2576.7,3.88086]
["bitfinex","ETHUSD",1730384029960,0.07743232,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1730384030158,0.01,2577.3,2576.8,7.9421357]
["bitfinex","ETHUSD",1730384030367,0.08743232,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1730384030550,0.08743232,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1730384031756,0.07743232,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1730384031968,0.07743232,2577.4,2577.1,3.88031]
["bitfinex","ETHUSD",1730384032171,3.89005,2577.3,2576.8,7.9420757]
["bitfinex","ETHUSD",1730384032356,3.88034,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1730384032669,0.07743232,2577.0,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384032870,0.08743232,2577.3,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384033071,0.08743232,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1730384033245,0.77883056,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1730384033246,0.08743232,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1730384033446,3.87998,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1730384033669,0.07743232,2577.3,2576.9,7.76105]
["bitfinex","ETHUSD",1730384033969,0.07743232,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1730384034550,3.96718232,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1730384034748,0.08743232,2577.5,2577.2,3.8801]
["bitfinex","ETHUSD",1730384035261,0.08743232,2577.5,2576.8,9.5014957]
["bitfinex","ETHUSD",1730384035262,3.87995,2577.4,2576.8,9.5014957]
["bitfinex","ETHUSD",1730384035568,3.95746232,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1730384036159,0.01,2576.9,2576.2,4.0613757]
["bitfinex","ETHUSD",1730384036359,0.01,2576.9,2576.2,7.9430557]
["bitfinex","ETHUSD",1730384036564,0.01,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1730384036867,0.01,2576.9,2576.2,7.9430557]
["bitfinex","ETHUSD",1730384036868,0.01,2576.7,2576.2,4.0613757]
["bitfinex","ETHUSD",1730384037088,3.89103,2576.7,2576.2,7.9429557]
["bitfinex","ETHUSD",1730384037283,0.07743232,2576.6,2576.2,7.9429557]
["bitfinex","ETHUSD",1730384037584,0.07743232,2576.6,2576.0,3.88196]
["bitfinex","ETHUSD",1730384037585,3.88124,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1730384037771,3.88124,2576.5,2575.6,7.9439357]
["bitfinex","ETHUSD",1730384037772,3.88175,2576.2,2575.6,7.9439357]
["bitfinex","ETHUSD",1730384037966,3.95927232,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1730384038162,0.07743232,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1730384038500,3.89159,2576.3,2575.7,3.88242]
["bitfinex","ETHUSD",1730384038501,3.95915232,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1730384038656,2.38883056,2576.5,2576.0,3.88183]
["bitfinex","ETHUSD",1730384038857,0.01,2576.2,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384039062,0.07743232,2576.2,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384039370,0.08743232,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1730384039574,3.96883232,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1730384039803,0.08743232,2576.4,2575.9,7.9434257]
["bitfinex","ETHUSD",1730384039957,0.08743232,2576.4,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384040169,0.08743232,2576.4,2576.1,3.88174]
["bitfinex","ETHUSD",1730384040482,0.08743232,2576.4,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384040483,3.89171,2576.2,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384040796,0.07743232,2576.1,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384040995,0.07743232,2576.1,2575.9,7.9434957]
["bitfinex","ETHUSD",1730384041162,4.52613529,2576.4,2575.9,7.9434957]
["bitfinex","ETHUSD",1730384041163,0.01,2576.2,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384041370,0.08743232,2576.4,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384041796,0.86626288,2576.6,2576.2,7.9429557]
["bitfinex","ETHUSD",1730384041959,0.08743232,2576.6,2576.2,7.9429557]
["bitfinex","ETHUSD",1730384042164,0.86626288,2576.8,2576.5,7.9426057]
["bitfinex","ETHUSD",1730384042395,0.07743232,2576.7,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384042698,0.07743232,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1730384042699,4.59797261,2576.7,2576.2,7.9429457]
["bitfinex","ETHUSD",1730384042901,0.07743232,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1730384043060,3.95841232,2576.7,2576.2,11.8245157]
["bitfinex","ETHUSD",1730384043602,0.07743232,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1730384043762,0.07743232,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1730384043957,0.07743232,2576.7,2576.2,7.9430257]
["bitfinex","ETHUSD",1730384044196,3.88109,2576.6,2576.2,7.9430257]
["bitfinex","ETHUSD",1730384044362,3.88109,2576.6,2575.9,7.9434257]
["bitfinex","ETHUSD",1730384044363,3.88138,2576.4,2575.9,7.9434257]
["bitfinex","ETHUSD",1730384044559,3.88138,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1730384044903,3.88139,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1730384045075,0.08743232,2576.3,2575.9,4.0613757]
["bitfinex","ETHUSD",1730384045400,0.08743232,2576.3,2575.9,7.9435057]
["bitfinex","ETHUSD",1730384045572,0.08743232,2576.3,2575.5,1.5885]
["bitfinex","ETHUSD",1730384045573,0.08743232,2576.3,2575.6,4.0613757]
["bitfinex","ETHUSD",1730384045763,0.01,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1730384045974,3.89192,2576.1,2575.7,3.88241]
["bitfinex","ETHUSD",1730384046185,3.89192,2576.1,2575.6,4.0613757]
["bitfinex","ETHUSD",1730384046186,0.07743232,2576.0,2575.6,4.0613757]
["bitfinex","ETHUSD",1730384046394,0.01,2575.9,2575.4,3.88274]
["bitfinex","ETHUSD",1730384046573,0.01,2575.9,2575.3,7.9443457]
["bitfinex","ETHUSD",1730384046574,3.88235,2575.8,2575.3,4.0613757]
["bitfinex","ETHUSD",1730384046778,3.88235,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1730384046779,3.96989232,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1730384046967,3.88262,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1730384047162,0.07743232,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1730384047805,3.96006232,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1730384048007,0.07743232,2575.7,2575.5,3.88274]
["bitfinex","ETHUSD",1730384048169,0.07743232,2575.7,2575.3,11.8272557]
["bitfinex","ETHUSD",1730384048364,3.88265,2575.6,2575.3,4.0613757]
["bitfinex","ETHUSD",1730384048601,0.07743232,2575.5,2575.1,3.88321]
["bitfinex","ETHUSD",1730384048813,0.07743232,2575.5,2574.8,3.88377]
["bitfinex","ETHUSD",1730384048814,0.01,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1730384049110,0.01,2575.1,2574.5,1.5378]
["bitfinex","ETHUSD",1730384049111,0.08743232,2575.1,2574.5,1.5378]
["bitfinex","ETHUSD",1730384049309,3.97078232,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1730384049867,3.97081232,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1730384050095,3.97081232,2575.1,2574.2,3.88468]
["bitfinex","ETHUSD",1730384050096,0.01,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1730384050305,0.08743232,2574.6,2574.1,4.0613757]
["bitfinex","ETHUSD",1730384050604,0.08743232,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730384051046,3.97153232,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730384051352,0.08743232,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730384051514,3.97166232,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730384051917,0.77883056,2575.0,2574.4,4.0613757]
["bitfinex","ETHUSD",1730384051918,0.01,2575.0,2574.4,4.0613757]
["bitfinex","ETHUSD",1730384052148,3.88398,2574.7,2574.4,4.0613757]
["bitfinex","ETHUSD",1730384052350,0.07743232,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1730384052654,0.07743232,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1730384052813,0.07743232,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1730384053015,0.07743232,2574.7,2574.4,4.0613757]
["bitfinex","ETHUSD",1730384053441,0.07743232,2574.7,2574.5,3.88423]
["bitfinex","ETHUSD",1730384053647,0.01,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1730384053812,0.01,2574.8,2574.4,4.0613757]
["bitfinex","ETHUSD",1730384053813,0.07743232,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1730384054016,1.6638,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1730384054017,0.07743232,2575.6,2574.8,0.07768283]
["bitfinex","ETHUSD",1730384054266,0.77883056,2576.0,2575.7,3.88236]
["bitfinex","ETHUSD",1730384054411,0.77883056,2576.0,2575.4,5.6842757]
["bitfinex","ETHUSD",1730384054412,0.08743232,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1730384054609,0.08743232,2576.8,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384054860,0.01,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1730384055146,0.01,2577.1,2576.9,3.88052]
["bitfinex","ETHUSD",1730384055350,0.07743232,2577.2,2576.8,4.0613757]
["bitfinex","ETHUSD",1730384055554,0.63316055,2577.2,2576.8,4.0613757]
["bitfinex","ETHUSD",1730384055764,0.01,2576.9,2576.5,4.0613757]
["bitfinex","ETHUSD",1730384055925,3.96814232,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1730384056248,3.96816232,2576.9,2576.3,7.76286]
["bitfinex","ETHUSD",1730384056452,3.96816232,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1730384056750,0.08743232,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1730384056951,0.01,2576.9,2576.6,3.88097]
["bitfinex","ETHUSD",1730384057155,0.08743232,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1730384057529,0.01,2576.7,2576.3,3.88145]
["bitfinex","ETHUSD",1730384057720,0.01,2576.5,2576.1,9.38642]
["bitfinex","ETHUSD",1730384058054,0.01,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730384058226,0.01,2576.9,2576.3,0.07763095]
["bitfinex","ETHUSD",1730384058424,0.01,2576.9,2576.2,4.0613757]
["bitfinex","ETHUSD",1730384058425,0.01,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1730384058865,3.95777232,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1730384058866,0.01,2576.7,2576.5,3.88116]
["bitfinex","ETHUSD",1730384059158,0.08743232,2576.9,2576.1,3.88176]
["bitfinex","ETHUSD",1730384059322,0.08743232,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1730384059520,0.08743232,2576.9,2576.6,7.76199]
["bitfinex","ETHUSD",1730384059755,0.08743232,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1730384059950,0.08743232,2576.9,2576.6,7.76207]
["bitfinex","ETHUSD",1730384060155,0.08743232,2576.9,2576.2,7.9429657]
["bitfinex","ETHUSD",1730384060452,0.08743232,2576.9,2576.7,3.88082]
["bitfinex","ETHUSD",1730384061040,1.5029,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1730384061355,5.44066713,2577.8,2577.2,3.88018]
["bitfinex","ETHUSD",1730384061356,0.08743232,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1730384061719,3.8792,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1730384061720,0.01,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1730384062043,0.78065356,2577.9,2577.7,3.87931]
["bitfinex","ETHUSD",1730384062044,0.01,2577.9,2577.7,3.87931]
["bitfinex","ETHUSD",1730384062221,0.01,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1730384062570,0.01,2577.9,2577.7,3.87931]
["bitfinex","ETHUSD",1730384062718,0.01,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1730384063211,0.07743232,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1730384063717,1.602,2578.4,2577.8,3.8792]
["bitfinex","ETHUSD",1730384063921,0.01,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1730384064118,0.01,2577.9,2577.2,4.6421]
["bitfinex","ETHUSD",1730384064352,0.01,2577.7,2577.2,1.6421]
["bitfinex","ETHUSD",1730384064758,0.01,2578.0,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384065568,1.602,2578.4,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384065721,0.07743232,2578.3,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384067524,1.602,2578.4,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384067525,0.01,2578.4,2577.9,1.6469]
["bitfinex","ETHUSD",1730384069180,0.01,2578.4,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384070378,0.08743232,2578.7,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384070594,0.01,2578.7,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384071333,0.01,2578.7,2578.0,4.63220327]
["bitfinex","ETHUSD",1730384072121,1.5869,2578.9,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384072637,0.07743232,2578.8,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384073665,0.08743232,2579.2,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384073869,0.08743232,2579.4,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384074050,0.08743232,2579.4,2578.6,5.99431327]
["bitfinex","ETHUSD",1730384074572,0.08743232,2579.4,2578.9,4.0613757]
["bitfinex","ETHUSD",1730384075025,0.08743232,2579.4,2578.6,5.99431327]
["bitfinex","ETHUSD",1730384078829,3.8872,2579.2,2578.3,5.6305757]
["bitfinex","ETHUSD",1730384079133,0.07743232,2579.1,2578.3,5.6305757]
["bitfinex","ETHUSD",1730384079325,0.01,2579.2,2578.3,5.6305757]
["bitfinex","ETHUSD",1730384080329,0.01,2579.0,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384081029,1.5018,2578.9,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384081264,0.07743232,2578.8,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384081761,0.08743232,2578.8,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384082096,3.88822,2578.6,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384082394,1.597,2578.2,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384082596,0.07743232,2578.1,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384082962,5.47568,2578.2,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384083157,0.01,2577.9,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384083602,0.01,2577.9,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384083603,0.08743232,2577.9,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384084756,0.01,2577.9,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384085200,0.01,2578.1,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384085387,0.01,2578.1,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384085556,0.07743232,2578.0,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384086601,0.08743232,2578.1,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384087490,0.08743232,2578.1,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384087491,0.01,2577.9,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384087788,1.562,2577.8,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384087996,0.07743232,2577.7,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384089186,1.562,2577.8,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384090221,1.562,2577.8,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384090607,0.07743232,2577.7,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384091892,1.562,2577.8,2577.1,4.0613757]
["bitfinex","ETHUSD",1730384091893,1.562,2577.8,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384093031,0.01,2577.8,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384093818,0.01,2577.8,2577.1,4.46751327]
["bitfinex","ETHUSD",1730384094008,0.01,2578.0,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384094336,0.01,2578.0,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384094628,0.01,2578.0,2577.4,4.47527214]
["bitfinex","ETHUSD",1730384095195,0.01,2578.0,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384096566,1.5927,2578.1,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384096768,0.01,2578.4,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384096972,0.08743232,2578.4,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384097477,0.07743232,2578.8,2578.3,5.6170757]
["bitfinex","ETHUSD",1730384097638,0.01,2578.9,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384097837,1.6215,2579.2,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384098268,0.07743232,2579.1,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384098438,0.01,2578.6,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384098628,1.6115,2578.5,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384098826,0.07743232,2578.4,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384099253,1.6115,2578.5,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384099665,0.07743232,2578.4,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384100330,0.01,2578.8,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384100553,0.08743232,2578.8,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384100760,0.07743232,2578.8,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384101033,1.6115,2578.9,2578.4,0.07756192]
["bitfinex","ETHUSD",1730384101286,0.01,2579.0,2578.4,0.56946376]
["bitfinex","ETHUSD",1730384101495,0.07743232,2579.1,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384101769,1.6083,2579.5,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384101981,1.6083,2579.5,2579.2,4.0613757]
["bitfinex","ETHUSD",1730384101982,1.5983,2579.5,2579.2,4.0613757]
["bitfinex","ETHUSD",1730384102145,0.01,2579.7,2579.2,4.0613757]
["bitfinex","ETHUSD",1730384102342,0.01,2579.7,2579.0,0.07753516]
["bitfinex","ETHUSD",1730384102686,0.01,2579.7,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384102687,0.01,2579.5,2578.6,4.0613757]
["bitfinex","ETHUSD",1730384102975,1.5983,2579.1,2578.3,4.0613757]
["bitfinex","ETHUSD",1730384103182,1.5983,2579.1,2577.5,1.2033339]
["bitfinex","ETHUSD",1730384103183,3.88802,2578.7,2577.8,1.5424]
["bitfinex","ETHUSD",1730384103355,3.88802,2578.7,2577.9,0.56037757]
["bitfinex","ETHUSD",1730384103549,1.5983,2578.4,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384104195,1.5983,2578.4,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384104338,0.01,2578.7,2578.0,4.0613757]
["bitfinex","ETHUSD",1730384104541,0.01,2578.5,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384104789,0.08743232,2578.5,2577.7,4.62175327]
["bitfinex","ETHUSD",1730384105676,0.08743232,2578.7,2577.7,4.62175327]
["bitfinex","ETHUSD",1730384106253,3.96542232,2578.7,2577.7,4.62175327]
["bitfinex","ETHUSD",1730384106592,0.01,2578.5,2577.5,1.5424]
["bitfinex","ETHUSD",1730384106883,1.5867,2578.4,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384107096,1.5867,2578.4,2577.8,0.07756858]
["bitfinex","ETHUSD",1730384107447,0.01,2578.7,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384107647,0.01,2578.7,2577.8,0.40613757]
["bitfinex","ETHUSD",1730384108883,3.87838,2578.4,2577.5,1.5424]
["bitfinex","ETHUSD",1730384109081,5.57358232,2578.3,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384109282,1.6075,2578.3,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384109450,0.08743232,2578.2,2577.4,4.0613757]
["bitfinex","ETHUSD",1730384109851,1.6075,2578.3,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384110354,1.5038,2578.6,2577.7,4.0613757]
["bitfinex","ETHUSD",1730384110561,1.5038,2578.6,2577.8,3.16808692]
["bitfinex","ETHUSD",1730384111849,1.6281,2579.0,2578.4,3.16808692]
["bitfinex","ETHUSD",1730384112603,1.6381,2579.0,2578.4,3.16808692]
["bitfinex","ETHUSD",1730384112753,1.71553232,2579.0,2578.0,4.05408354]
["bitfinex","ETHUSD",1730384112950,0.01,2578.8,2578.1,0.56725835]
["bitfinex","ETHUSD",1730384113185,0.08743232,2578.8,2577.7,7.05408354]
["bitfinex","ETHUSD",1730384113368,1.6281,2579.0,2578.0,4.05408354]
["bitfinex","ETHUSD",1730384113690,1.5414,2579.3,2578.6,4.05408354]
["bitfinex","ETHUSD",1730384113905,1.16138732,2579.8,2578.7,3.07754306]
["bitfinex","ETHUSD",1730384113906,1.61883232,2579.6,2578.7,3.07754306]
["bitfinex","ETHUSD",1730384114195,1.5414,2579.6,2578.9,4.05408354]
["bitfinex","ETHUSD",1730384114762,1.5414,2579.6,2578.7,3.56603835]
["bitfinex","ETHUSD",1730384114763,1.5514,2579.6,2578.7,3.56603835]
["bitfinex","ETHUSD",1730384114962,1.62883232,2579.6,2578.7,3.56603835]
["bitfinex","ETHUSD",1730384115161,2.17936555,2579.6,2578.7,3.56603835]
["bitfinex","ETHUSD",1730384115400,1.5414,2579.6,2578.7,3.56603835]
["bitfinex","ETHUSD",1730384116502,1.5414,2579.6,2578.9,4.05408354]
["bitfinex","ETHUSD",1730384117371,1.5584,2579.9,2579.2,4.05408354]
["bitfinex","ETHUSD",1730384117896,0.01,2580.2,2579.5,4.05408354]
["bitfinex","ETHUSD",1730384118059,0.01,2580.2,2579.6,0.07751696]
["bitfinex","ETHUSD",1730384118682,0.01,2580.2,2579.3,3.0]
["bitfinex","ETHUSD",1730384118683,0.01,2580.2,2579.5,4.05408354]
["bitfinex","ETHUSD",1730384118977,1.643,2580.6,2579.5,4.75949189]
["bitfinex","ETHUSD",1730384118978,0.08743232,2580.4,2579.5,4.75949189]
["bitfinex","ETHUSD",1730384119200,0.08743232,2580.4,2579.6,0.07751696]
["bitfinex","ETHUSD",1730384119498,4.008669,2580.8,2580.1,4.05408354]
["bitfinex","ETHUSD",1730384119676,4.008669,2580.8,2579.6,3.0]
["bitfinex","ETHUSD",1730384119677,1.6011,2580.6,2579.8,4.05408354]
["bitfinex","ETHUSD",1730384120397,1.6011,2580.6,2579.9,3.0]
["bitfinex","ETHUSD",1730384121691,1.6011,2580.6,2580.1,4.05408354]
["bitfinex","ETHUSD",1730384121902,0.123839,2580.8,2580.1,4.05408354]
["bitfinex","ETHUSD",1730384122199,0.123839,2580.8,2580.1,6.07209189]
["bitfinex","ETHUSD",1730384122631,0.123839,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1730384122828,0.123839,2580.8,2580.4,4.05408354]
["bitfinex","ETHUSD",1730384123395,0.123839,2580.8,2580.1,6.07209189]
["bitfinex","ETHUSD",1730384123593,0.123839,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1730384123893,0.123839,2580.8,2580.2,3.90720919]
["bitfinex","ETHUSD",1730384124429,0.123839,2580.8,2580.4,4.05408354]
["bitfinex","ETHUSD",1730384124725,0.123839,2580.8,2580.7,5.66668354]
["bitfinex","ETHUSD",1730384125428,0.123839,2580.8,2580.7,8.66668354]
["bitfinex","ETHUSD",1730384125729,0.123839,2580.8,2580.7,9.54110003]
["bitfinex","ETHUSD",1730384126298,9e-06,2580.8,2580.7,9.54110003]
["bitfinex","ETHUSD",1730384126622,1.5327,2581.7,2580.8,3.0]
["bitfinex","ETHUSD",1730384126623,0.07743232,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1730384126794,1.62013232,2581.7,2580.8,3.0]
["bitfinex","ETHUSD",1730384127396,1.5427,2581.7,2580.8,3.0]
["bitfinex","ETHUSD",1730384127590,1.5327,2581.7,2581.0,4.05408354]
["bitfinex","ETHUSD",1730384128125,1.5327,2581.7,2580.9,0.79285]
["bitfinex","ETHUSD",1730384128337,1.5327,2581.7,2580.8,3.0]
["bitfinex","ETHUSD",1730384129134,0.07743232,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1730384129495,1.5515,2581.2,2580.2,1.6279]
["bitfinex","ETHUSD",1730384129734,1.5515,2581.2,2580.4,4.05408354]
["bitfinex","ETHUSD",1730384131307,0.01,2580.9,2580.1,4.05408354]
["bitfinex","ETHUSD",1730384131647,1.6183,2580.7,2579.8,5.69238354]
["bitfinex","ETHUSD",1730384131945,1.6183,2580.7,2579.9,0.12]
["bitfinex","ETHUSD",1730384132153,1.6183,2580.7,2579.8,4.05408354]
["bitfinex","ETHUSD",1730384132446,3.87485,2580.8,2579.5,4.05408354]
["bitfinex","ETHUSD",1730384132447,1.628,2580.1,2579.5,4.05408354]
["bitfinex","ETHUSD",1730384132942,1.628,2580.1,2579.7,0.12]
["bitfinex","ETHUSD",1730384133154,1.628,2580.1,2579.5,4.05408354]
["bitfinex","ETHUSD",1730384133321,1.628,2580.1,2579.5,4.45949189]
["bitfinex","ETHUSD",1730384133877,1.628,2580.1,2579.2,5.55778354]
["bitfinex","ETHUSD",1730384134050,3.87628,2579.8,2578.9,4.05408354]
["bitfinex","ETHUSD",1730384134200,0.08743232,2580.0,2578.9,4.05408354]
["bitfinex","ETHUSD",1730384134201,0.01,2580.0,2578.9,4.17408354]
["bitfinex","ETHUSD",1730384134401,3.87617,2579.9,2579.0,0.57320835]
["bitfinex","ETHUSD",1730384134639,3.87643,2579.7,2578.9,0.12]
["bitfinex","ETHUSD",1730384134851,0.01,2579.5,2578.6,4.05408354]
["bitfinex","ETHUSD",1730384135158,0.01,2579.3,2578.4,1.558]
["bitfinex","ETHUSD",1730384136174,5.38059,2579.2,2578.1,0.40540835]
["bitfinex","ETHUSD",1730384136318,2.042442,2579.2,2578.0,5.61208354]
["bitfinex","ETHUSD",1730384136515,1.5034,2579.2,2578.3,4.05408354]
["bitfinex","ETHUSD",1730384136767,1.5034,2579.2,2578.6,4.05408354]
["bitfinex","ETHUSD",1730384137254,1.5399,2579.6,2578.7,1.6206]
["bitfinex","ETHUSD",1730384137558,5.41649,2579.6,2578.8,0.56746835]
["bitfinex","ETHUSD",1730384137776,0.01,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1730384137950,3.87695,2579.4,2578.4,3.0]
["bitfinex","ETHUSD",1730384137951,0.01,2579.4,2578.4,3.0]
["bitfinex","ETHUSD",1730384138829,1.6612,2579.3,2578.5,0.86051835]
["bitfinex","ETHUSD",1730384139937,1.6612,2579.3,2578.6,4.05408354]
["bitfinex","ETHUSD",1730384140139,1.6612,2579.3,2578.7,0.07753793]
["bitfinex","ETHUSD",1730384140328,0.01,2579.6,2578.9,4.05408354]
["bitfinex","ETHUSD",1730384140329,1.5792,2579.6,2578.9,4.05408354]
["bitfinex","ETHUSD",1730384140524,0.01,2579.8,2579.0,2.00094027]
["bitfinex","ETHUSD",1730384140761,3.87561,2580.3,2579.2,4.05408354]
["bitfinex","ETHUSD",1730384140762,0.01,2580.3,2579.2,4.05408354]
["bitfinex","ETHUSD",1730384140967,1.5792,2580.2,2579.3,3.07751513]
["bitfinex","ETHUSD",1730384141130,1.5792,2580.2,2579.4,0.71315987]
["bitfinex","ETHUSD",1730384141325,1.5792,2580.2,2579.5,0.07751512]
["bitfinex","ETHUSD",1730384141533,1.5792,2580.2,2579.4,0.71315987]
["bitfinex","ETHUSD",1730384141534,5.45487,2580.2,2579.4,0.71315987]
["bitfinex","ETHUSD",1730384141761,3.88597,2580.0,2579.1,3.0]
["bitfinex","ETHUSD",1730384141932,0.07743232,2579.9,2579.0,3.0]
["bitfinex","ETHUSD",1730384142262,0.01,2580.0,2579.1,0.70540835]
["bitfinex","ETHUSD",1730384142473,1.66663232,2580.2,2579.2,4.05408354]
["bitfinex","ETHUSD",1730384142631,1.5892,2580.2,2579.2,4.05408354]
["bitfinex","ETHUSD",1730384143328,1.5892,2580.2,2579.5,4.05408354]
["bitfinex","ETHUSD",1730384143526,1.5792,2580.2,2579.6,0.07751598]
["bitfinex","ETHUSD",1730384144030,1.5792,2580.2,2579.4,1.518]
["bitfinex","ETHUSD",1730384144266,1.5892,2580.2,2579.4,1.518]
["bitfinex","ETHUSD",1730384144478,3.87621,2579.9,2579.0,1.518]
["bitfinex","ETHUSD",1730384144657,0.08743232,2579.8,2578.6,5.60768354]
["bitfinex","ETHUSD",1730384144863,0.01,2579.6,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384145031,0.07743232,2579.8,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384145032,0.01,2579.8,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384145233,0.01,2579.6,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384145480,3.8867,2579.6,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384145764,0.39867,2579.6,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384145963,0.01,2579.6,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384146171,5.48078232,2579.9,2578.7,3.56076835]
["bitfinex","ETHUSD",1730384146477,0.01,2579.7,2578.7,3.56076835]
["bitfinex","ETHUSD",1730384146658,3.87665,2579.6,2578.7,0.56076835]
["bitfinex","ETHUSD",1730384146970,1.5172,2579.9,2578.1,1.6197]
["bitfinex","ETHUSD",1730384146971,1.5537,2579.3,2578.1,1.6197]
["bitfinex","ETHUSD",1730384147360,0.08743232,2579.2,2578.1,1.6197]
["bitfinex","ETHUSD",1730384147536,1.6454,2578.8,2577.8,5.4587]
["bitfinex","ETHUSD",1730384147733,1.6454,2578.8,2577.9,0.387]
["bitfinex","ETHUSD",1730384148247,0.01,2578.7,2577.9,0.387]
["bitfinex","ETHUSD",1730384148630,1.6454,2578.8,2577.9,0.387]
["bitfinex","ETHUSD",1730384148831,1.6454,2578.8,2578.0,0.58457]
["bitfinex","ETHUSD",1730384149628,0.08743232,2578.7,2578.0,0.58457]
["bitfinex","ETHUSD",1730384150164,0.01,2578.7,2578.0,0.58457]
["bitfinex","ETHUSD",1730384150665,3.96548232,2578.7,2578.0,0.58457]
["bitfinex","ETHUSD",1730384150833,3.8781,2578.6,2577.8,5.4587]
["bitfinex","ETHUSD",1730384151029,0.57108823,2578.7,2577.8,3.87]
["bitfinex","ETHUSD",1730384151230,0.57108823,2578.7,2577.5,4.5375]
["bitfinex","ETHUSD",1730384151231,0.01,2578.5,2577.5,4.5375]
["bitfinex","ETHUSD",1730384152184,0.08743232,2578.5,2577.5,1.5375]
["bitfinex","ETHUSD",1730384152346,3.87877,2578.2,2577.2,1.6569]
["bitfinex","ETHUSD",1730384152665,0.01,2578.0,2577.2,1.6569]
["bitfinex","ETHUSD",1730384152868,0.07743232,2578.1,2577.2,1.6569]
["bitfinex","ETHUSD",1730384153037,1.585,2578.4,2577.2,1.6569]
["bitfinex","ETHUSD",1730384153234,0.01,2578.3,2577.3,0.648672]
["bitfinex","ETHUSD",1730384153448,0.01,2578.3,2577.3,0.57109835]
["bitfinex","ETHUSD",1730384153632,3.87867,2578.2,2577.3,0.57109835]
["bitfinex","ETHUSD",1730384153829,0.07743232,2578.1,2577.3,0.57109835]
["bitfinex","ETHUSD",1730384154035,1.585,2577.9,2576.9,1.6569]
["bitfinex","ETHUSD",1730384154260,1.585,2577.9,2577.0,0.0775881]
["bitfinex","ETHUSD",1730384154447,3.96679232,2577.8,2576.9,1.6569]
["bitfinex","ETHUSD",1730384154975,0.08743232,2577.8,2576.9,1.6569]
["bitfinex","ETHUSD",1730384155133,0.08743232,2577.8,2577.0,0.57109835]
["bitfinex","ETHUSD",1730384155334,0.08743232,2577.8,2576.9,1.6569]
["bitfinex","ETHUSD",1730384155559,0.01,2577.4,2576.6,1.6371]
["bitfinex","ETHUSD",1730384156039,1.6277,2577.3,2576.6,1.6371]
["bitfinex","ETHUSD",1730384156259,0.01,2577.2,2576.6,1.6371]
["bitfinex","ETHUSD",1730384156468,0.08743232,2577.2,2576.2,1.5577]
["bitfinex","ETHUSD",1730384156836,3.96761232,2577.2,2576.2,1.5577]
["bitfinex","ETHUSD",1730384157075,0.01,2577.0,2576.2,1.5577]
["bitfinex","ETHUSD",1730384157447,0.08743232,2577.0,2576.2,1.5577]
["bitfinex","ETHUSD",1730384157783,1.6144,2576.5,2575.2,1.5577]
["bitfinex","ETHUSD",1730384157981,1.6144,2576.5,2575.3,0.08762643]
["bitfinex","ETHUSD",1730384158139,1.6144,2576.5,2575.4,4.05408354]
["bitfinex","ETHUSD",1730384158335,1.6144,2576.5,2575.7,4.05408354]
["bitfinex","ETHUSD",1730384158578,0.07743232,2576.7,2575.8,1.67112644]
["bitfinex","ETHUSD",1730384158579,0.01,2576.7,2575.8,1.67112644]
["bitfinex","ETHUSD",1730384158884,0.01,2577.3,2575.8,1.67112644]
["bitfinex","ETHUSD",1730384158885,1.5284,2577.4,2576.6,4.05408354]
["bitfinex","ETHUSD",1730384159448,1.5284,2577.4,2576.7,3.0]
["bitfinex","ETHUSD",1730384159691,0.01,2577.5,2576.8,0.07759937]
["bitfinex","ETHUSD",1730384159983,0.01,2577.5,2576.7,4.5336]
["bitfinex","ETHUSD",1730384160217,0.01,2577.5,2576.8,0.85876835]
["bitfinex","ETHUSD",1730384160525,0.07743232,2577.7,2576.3,0.01]
["bitfinex","ETHUSD",1730384160526,0.01,2577.2,2576.4,4.5445]
["bitfinex","ETHUSD",1730384160676,1.6209,2577.1,2576.4,1.5445]
["bitfinex","ETHUSD",1730384161200,5.57867232,2577.1,2576.1,3.0]
["bitfinex","ETHUSD",1730384161418,0.01,2576.9,2576.2,0.70540835]
["bitfinex","ETHUSD",1730384162116,3.96806232,2576.9,2576.2,0.70540835]
["bitfinex","ETHUSD",1730384162335,0.08743232,2576.9,2576.0,1.6305]
["bitfinex","ETHUSD",1730384162977,3.96806232,2576.9,2576.0,1.6305]
["bitfinex","ETHUSD",1730384163173,0.08743232,2576.9,2576.0,1.6305]
["bitfinex","ETHUSD",1730384163372,0.01,2576.6,2575.8,3.0]
["bitfinex","ETHUSD",1730384163591,0.01,2576.6,2575.8,3.86962835]
["bitfinex","ETHUSD",1730384163785,1.5013,2576.5,2575.8,0.86962835]
["bitfinex","ETHUSD",1730384164387,1.5013,2576.5,2575.6,1.6422]
["bitfinex","ETHUSD",1730384165788,0.08743232,2576.4,2575.2,1.631]
["bitfinex","ETHUSD",1730384166024,0.01,2576.2,2575.2,1.631]
["bitfinex","ETHUSD",1730384166188,0.08743232,2576.2,2575.2,1.631]
["bitfinex","ETHUSD",1730384166387,0.08743232,2576.2,2575.3,0.56850835]
["bitfinex","ETHUSD",1730384166590,3.96912232,2576.2,2575.3,0.56850835]
["bitfinex","ETHUSD",1730384166812,1.618,2576.1,2575.2,1.631]
["bitfinex","ETHUSD",1730384167229,1.6631,2576.4,2575.4,4.05408354]
["bitfinex","ETHUSD",1730384167382,0.01,2576.6,2575.7,4.05408354]
["bitfinex","ETHUSD",1730384167575,0.01,2576.6,2575.8,0.40540835]
["bitfinex","ETHUSD",1730384167780,0.08743232,2576.6,2575.5,3.0]
["bitfinex","ETHUSD",1730384168410,0.01,2576.4,2575.5,3.0]
["bitfinex","ETHUSD",1730384170001,0.01,2576.2,2575.2,1.631]
["bitfinex","ETHUSD",1730384170217,0.08743232,2576.2,2575.2,1.631]
["bitfinex","ETHUSD",1730384170381,0.01,2575.7,2574.8,9.51388354]
["bitfinex","ETHUSD",1730384170730,0.01,2575.7,2574.9,0.95138835]
["bitfinex","ETHUSD",1730384171084,1.6581,2575.6,2574.5,5.63388354]
["bitfinex","ETHUSD",1730384171488,1.6481,2575.6,2574.8,4.05408354]
["bitfinex","ETHUSD",1730384171721,1.6481,2575.6,2574.9,0.07765152]
["bitfinex","ETHUSD",1730384171926,0.01,2575.9,2574.8,4.05408354]
["bitfinex","ETHUSD",1730384172141,0.08743232,2575.9,2574.9,0.40540835]
["bitfinex","ETHUSD",1730384172441,0.08743232,2575.9,2574.9,3.40540835]
["bitfinex","ETHUSD",1730384172593,0.01,2575.6,2574.6,3.0]
["bitfinex","ETHUSD",1730384172988,1.65263232,2575.8,2574.7,0.07765445]
["bitfinex","ETHUSD",1730384173190,1.5752,2575.8,2574.9,3.0]
["bitfinex","ETHUSD",1730384173414,1.5752,2575.8,2575.0,0.78305402]
["bitfinex","ETHUSD",1730384173850,1.5752,2575.8,2575.1,4.05408354]
["bitfinex","ETHUSD",1730384174055,1.5752,2575.8,2575.2,0.07764135]
["bitfinex","ETHUSD",1730384174328,1.5752,2575.8,2575.0,0.70540835]
["bitfinex","ETHUSD",1730384174534,1.5752,2575.8,2574.9,3.0]
["bitfinex","ETHUSD",1730384174893,1.5752,2575.8,2574.8,1.5351]
["bitfinex","ETHUSD",1730384175103,1.5752,2575.8,2574.9,3.0]
["bitfinex","ETHUSD",1730384175739,1.5752,2575.8,2575.1,4.05408354]
["bitfinex","ETHUSD",1730384176033,0.01,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1730384176340,0.08743232,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1730384176562,1.5839,2575.0,2574.0,5.6171]
["bitfinex","ETHUSD",1730384176859,1.5839,2575.4,2574.8,4.05408354]
["bitfinex","ETHUSD",1730384177633,0.01,2575.8,2575.1,4.05408354]
["bitfinex","ETHUSD",1730384177634,1.6741,2575.8,2575.1,4.05408354]
["bitfinex","ETHUSD",1730384177946,1.6641,2575.8,2575.2,0.07764786]
["bitfinex","ETHUSD",1730384178252,1.6641,2575.8,2575.1,4.05408354]
["bitfinex","ETHUSD",1730384178404,1.6641,2575.8,2575.2,0.40540835]
["bitfinex","ETHUSD",1730384178606,1.6741,2575.8,2574.9,3.96711835]
["bitfinex","ETHUSD",1730384179072,1.6641,2575.8,2575.1,4.05408354]
["bitfinex","ETHUSD",1730384179267,1.6641,2576.1,2575.4,4.05408354]
["bitfinex","ETHUSD",1730384179440,1.6641,2576.1,2575.1,8.13608354]
["bitfinex","ETHUSD",1730384180154,1.5041,2576.4,2575.7,8.13608354]
["bitfinex","ETHUSD",1730384180468,1.5041,2576.4,2575.8,0.81360835]
["bitfinex","ETHUSD",1730384180671,1.5041,2576.4,2575.7,4.05408354]
["bitfinex","ETHUSD",1730384181179,1.5041,2576.4,2576.0,4.05408354]
["bitfinex","ETHUSD",1730384181333,1.6504,2576.7,2576.1,0.07665795]
["bitfinex","ETHUSD",1730384181935,1.6504,2576.7,2576.0,4.05408354]
["bitfinex","ETHUSD",1730384182374,1.6504,2576.7,2575.7,4.05408354]
["bitfinex","ETHUSD",1730384182536,1.6504,2576.7,2575.5,1.6172]
["bitfinex","ETHUSD",1730384182537,0.01,2576.6,2575.5,1.6172]
["bitfinex","ETHUSD",1730384182740,0.01,2576.6,2575.7,4.05408354]
["bitfinex","ETHUSD",1730384183231,0.01,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1730384183232,0.01,2576.4,2576.0,3.88185]
["bitfinex","ETHUSD",1730384183487,1.5737,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1730384183775,1.5737,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1730384183982,1.5737,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1730384184149,1.5737,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1730384184534,1.5737,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1730384185672,0.01,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1730384186237,0.01,2576.6,2576.4,3.88127]
["bitfinex","ETHUSD",1730384186437,0.01,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1730384186668,0.01,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1730384186863,1.5424,2577.0,2576.5,3.95885102]
["bitfinex","ETHUSD",1730384187104,1.5424,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730384187313,1.5424,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1730384187470,1.616,2577.9,2577.7,3.87931]
["bitfinex","ETHUSD",1730384187670,1.84714596,2577.9,2577.7,7.75865]
["bitfinex","ETHUSD",1730384188010,1.84714596,2577.9,2577.7,3.87931]
["bitfinex","ETHUSD",1730384188334,1.84714596,2577.9,2577.3,4.05408354]
["bitfinex","ETHUSD",1730384188335,1.84714596,2577.9,2577.3,3.87997]
["bitfinex","ETHUSD",1730384188465,5.72636596,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1730384188896,0.01,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1730384189094,1.616,2577.4,2576.8,3.88078]
["bitfinex","ETHUSD",1730384189301,1.616,2577.4,2577.0,7.76075]
["bitfinex","ETHUSD",1730384189514,1.616,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1730384189515,0.01,2577.3,2576.9,3.88049]
["bitfinex","ETHUSD",1730384189701,0.01,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1730384189898,0.45428839,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1730384190090,0.01,2577.1,2576.4,4.05408354]
["bitfinex","ETHUSD",1730384190320,0.01,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1730384190321,3.89043,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1730384190499,0.01,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1730384190843,0.562319,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730384191042,0.562319,2576.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730384191223,0.562319,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1730384191396,0.01,2576.6,2576.2,3.88156]
["bitfinex","ETHUSD",1730384191743,1.5915,2576.5,2576.4,3.88129]
["bitfinex","ETHUSD",1730384192035,1.5915,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1730384192236,1.5915,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730384193129,1.6598,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730384193334,1.6598,2576.0,2575.2,4.5181738]
["bitfinex","ETHUSD",1730384193335,0.01,2575.8,2575.4,3.88274]
["bitfinex","ETHUSD",1730384193533,0.01,2575.8,2575.0,1.5848]
["bitfinex","ETHUSD",1730384193534,0.01,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1730384193696,0.01,2575.8,2575.5,3.88261]
["bitfinex","ETHUSD",1730384194496,0.01,2575.8,2575.6,3.88255]
["bitfinex","ETHUSD",1730384194739,0.01,2575.8,2575.6,3.88258]
["bitfinex","ETHUSD",1730384195237,1.6598,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730384195465,1.6698,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730384196111,1.6598,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1730384196425,1.6598,2576.0,2575.1,3.8833]
["bitfinex","ETHUSD",1730384196426,0.01,2575.3,2574.5,0.8022226]
["bitfinex","ETHUSD",1730384196607,0.01,2575.3,2574.3,4.5181738]
["bitfinex","ETHUSD",1730384196608,1.5828,2575.2,2574.8,3.88365]
["bitfinex","ETHUSD",1730384196937,0.01,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1730384197095,0.01,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1730384197295,0.01,2574.9,2574.3,3.88449]
["bitfinex","ETHUSD",1730384197659,0.01,2574.9,2573.9,4.5181738]
["bitfinex","ETHUSD",1730384197660,0.08839954,2574.9,2574.5,3.88418]
["bitfinex","ETHUSD",1730384197865,0.08839954,2574.9,2574.6,3.88407]
["bitfinex","ETHUSD",1730384198070,0.01,2574.9,2574.5,3.88418]
["bitfinex","ETHUSD",1730384198363,0.08839954,2574.9,2574.5,3.88418]
["bitfinex","ETHUSD",1730384198566,0.01,2574.7,2574.5,3.88411]
["bitfinex","ETHUSD",1730384198771,0.01,2574.7,2574.4,3.88438]
["bitfinex","ETHUSD",1730384199323,0.01,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1730384199538,0.01,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1730384199759,1.5602,2574.8,2574.5,3.88422]
["bitfinex","ETHUSD",1730384199921,1.5602,2574.8,2574.3,3.88442]
["bitfinex","ETHUSD",1730384199922,0.01,2574.7,2574.3,3.88442]
["bitfinex","ETHUSD",1730384200121,0.01,2574.3,2573.9,4.5181738]
["bitfinex","ETHUSD",1730384200324,0.01,2574.3,2574.1,3.88472]
["bitfinex","ETHUSD",1730384200626,0.01,2574.5,2574.1,3.88473]
["bitfinex","ETHUSD",1730384200825,0.01,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1730384201135,0.01,2574.7,2574.5,3.88416]
["bitfinex","ETHUSD",1730384201335,0.01,2574.7,2574.4,3.88431]
["bitfinex","ETHUSD",1730384201838,0.01,2574.7,2573.7,3.8854]
["bitfinex","ETHUSD",1730384201839,0.01,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1730384202025,1.5602,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730384202222,0.01,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1730384202928,0.01,2574.8,2574.6,3.88406]
["bitfinex","ETHUSD",1730384203243,0.01,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730384203584,0.01,2574.8,2574.4,7.7686]
["bitfinex","ETHUSD",1730384203877,0.01,2574.8,2574.6,3.884]
["bitfinex","ETHUSD",1730384204420,0.01,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1730384204626,0.01,2574.8,2574.1,3.88485]
["bitfinex","ETHUSD",1730384204627,0.01,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1730384204823,1.6076,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1730384205068,1.6076,2574.6,2574.2,7.76925]
["bitfinex","ETHUSD",1730384205233,1.6076,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1730384205455,1.6076,2574.6,2574.3,3.88445]
["bitfinex","ETHUSD",1730384205646,1.6076,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1730384206073,1.6076,2574.6,2574.3,3.88445]
["bitfinex","ETHUSD",1730384206074,1.6076,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1730384206382,0.01,2574.1,2573.5,4.5181738]
["bitfinex","ETHUSD",1730384206595,0.01,2574.1,2573.4,1.5763]
["bitfinex","ETHUSD",1730384206596,0.01,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1730384207142,0.01,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1730384207385,0.01,2574.1,2573.8,3.88522]
["bitfinex","ETHUSD",1730384207562,0.01,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1730384207758,0.01,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1730384207985,0.01,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1730384208885,0.08839954,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1730384209061,0.01,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730384209260,0.01,2574.5,2574.3,3.88453]
["bitfinex","ETHUSD",1730384209794,0.01,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730384209948,1.5976,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1730384210150,3.88342,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1730384210151,1.6285,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1730384210375,0.01,2574.7,2574.4,3.88425]
["bitfinex","ETHUSD",1730384210698,0.01,2574.9,2574.3,0.07767959]
["bitfinex","ETHUSD",1730384210897,0.01,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1730384211066,0.01,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1730384211272,0.01,2574.9,2574.7,7.7678]
["bitfinex","ETHUSD",1730384211473,0.01,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1730384213162,0.01,2574.7,2574.2,4.06624973]
["bitfinex","ETHUSD",1730384213361,0.01,2574.7,2574.4,3.88428]
["bitfinex","ETHUSD",1730384213772,0.01,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1730384213974,0.08839954,2575.0,2574.7,3.88391]
["bitfinex","ETHUSD",1730384214176,0.01,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1730384214376,0.01,2575.0,2574.7,3.88391]
["bitfinex","ETHUSD",1730384214602,0.01,2575.0,2574.7,7.76777]
["bitfinex","ETHUSD",1730384214789,0.01,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1730384215099,4.06624973,2575.9,2575.7,3.88236]
["bitfinex","ETHUSD",1730384215100,1.577,2575.9,2575.7,3.88236]
["bitfinex","ETHUSD",1730384215299,0.78425821,2576.1,2575.6,3.88259]
["bitfinex","ETHUSD",1730384215473,0.78425821,2576.1,2575.8,4.06624973]
["bitfinex","ETHUSD",1730384215675,0.77425821,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1730384215977,0.77425821,2576.1,2575.9,3.88204]
["bitfinex","ETHUSD",1730384216896,0.78425821,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1730384217198,1.5774,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1730384217403,1.5774,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1730384217404,0.01,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1730384217702,0.01,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730384217899,0.01,2575.7,2575.2,0.07765314]
["bitfinex","ETHUSD",1730384217900,0.01,2575.7,2575.4,3.88277]
["bitfinex","ETHUSD",1730384218060,0.01,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1730384218258,3.97085954,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1730384218461,0.08839954,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1730384218898,0.01,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1730384219400,0.01,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1730384219603,0.01,2575.9,2575.5,3.88264]
["bitfinex","ETHUSD",1730384219798,0.01,2575.9,2575.5,7.76528]
["bitfinex","ETHUSD",1730384220004,0.01,2575.9,2574.7,4.5203826]
["bitfinex","ETHUSD",1730384220005,0.01,2575.7,2574.7,4.5203826]
["bitfinex","ETHUSD",1730384220302,0.01,2575.7,2575.3,3.88298]
["bitfinex","ETHUSD",1730384220514,0.01,2575.7,2575.5,3.88272]
["bitfinex","ETHUSD",1730384220726,0.01,2575.7,2575.4,3.8828]
["bitfinex","ETHUSD",1730384220924,0.01,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1730384221216,1.5839,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1730384221643,0.01,2575.3,2575.0,3.88344]
["bitfinex","ETHUSD",1730384221776,0.01,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1730384221974,0.01,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1730384222217,3.88319,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1730384222417,0.94384295,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1730384222628,0.08839954,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1730384222948,0.07839954,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1730384223221,1.6529,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1730384223581,1.5862,2576.0,2575.1,4.5203826]
["bitfinex","ETHUSD",1730384223817,0.06823284,2576.1,2575.5,4.5203826]
["bitfinex","ETHUSD",1730384224020,0.01,2576.0,2575.7,3.88235]
["bitfinex","ETHUSD",1730384224616,0.01,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1730384224990,0.01,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1730384225314,1.5862,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1730384225822,1.5862,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1730384225823,0.01,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1730384226027,0.01,2576.1,2575.8,3.88226]
["bitfinex","ETHUSD",1730384226195,0.01,2576.1,2575.9,3.88204]
["bitfinex","ETHUSD",1730384226400,0.01,2576.1,2575.6,7.76492]
["bitfinex","ETHUSD",1730384226583,0.01,2576.1,2575.5,4.5203826]
["bitfinex","ETHUSD",1730384226906,0.01,2576.1,2575.9,3.88206]
["bitfinex","ETHUSD",1730384227080,1.5862,2576.3,2575.5,5.13753086]
["bitfinex","ETHUSD",1730384227287,5.46778,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1730384227482,0.01,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1730384227891,0.01,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1730384228109,0.01,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1730384228310,0.08839954,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1730384228600,0.08839954,2575.8,2575.5,3.88266]
["bitfinex","ETHUSD",1730384229143,0.08839954,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1730384229313,0.01,2575.8,2575.1,4.5203826]
["bitfinex","ETHUSD",1730384229510,1.6458,2575.7,2575.1,4.5203826]
["bitfinex","ETHUSD",1730384229728,0.01,2575.6,2575.1,4.5203826]
["bitfinex","ETHUSD",1730384230042,0.01,2575.6,2575.2,7.76618]
["bitfinex","ETHUSD",1730384230202,1.03045454,2575.6,2575.2,3.88307]
["bitfinex","ETHUSD",1730384230540,0.01,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1730384230701,0.01,2575.2,2575.0,3.88347]
["bitfinex","ETHUSD",1730384230702,0.01,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1730384232504,0.07839954,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730384232743,1.5124,2576.3,2576.1,3.88181]
["bitfinex","ETHUSD",1730384233045,0.01,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1730384233254,5.45170091,2576.6,2575.8,4.5203826]
["bitfinex","ETHUSD",1730384233255,0.07839954,2576.5,2575.8,4.5203826]
["bitfinex","ETHUSD",1730384233402,0.01,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730384233855,0.01,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1730384234008,0.01,2576.7,2576.5,3.88113]
["bitfinex","ETHUSD",1730384234464,0.01,2576.5,2576.3,3.88144]
["bitfinex","ETHUSD",1730384234757,0.01,2576.3,2576.1,3.88173]
["bitfinex","ETHUSD",1730384235565,0.01,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1730384236473,3.88079,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730384236474,0.01,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730384236683,0.05820402,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1730384236884,0.05820402,2577.3,2577.2,8.47816475]
["bitfinex","ETHUSD",1730384237050,0.01,2577.7,2577.2,4.5203826]
["bitfinex","ETHUSD",1730384237388,0.01,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1730384237531,0.08839954,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1730384237886,0.01,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1730384238030,1.5455,2577.3,2577.2,3.88007]
["bitfinex","ETHUSD",1730384238234,1.62389954,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1730384238434,1.62389954,2577.7,2577.5,7.75927]
["bitfinex","ETHUSD",1730384238772,0.01,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1730384239329,0.01,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1730384239534,0.07839954,2578.4,2577.7,0.07758332]
["bitfinex","ETHUSD",1730384239535,0.01,2578.0,2577.7,0.07758332]
["bitfinex","ETHUSD",1730384239733,0.01,2578.0,2577.7,3.95697332]
["bitfinex","ETHUSD",1730384239969,0.01,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1730384240133,0.01,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1730384240337,0.01,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1730384240571,0.01,2578.3,2578.2,3.87859]
["bitfinex","ETHUSD",1730384240780,0.01,2578.4,2578.0,4.5203826]
["bitfinex","ETHUSD",1730384240987,0.01,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1730384241636,0.05818081,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1730384241843,0.06818081,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1730384242038,0.01,2578.3,2578.1,3.87873]
["bitfinex","ETHUSD",1730384242375,0.01,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1730384242539,0.01,2577.7,2577.5,3.87964]
["bitfinex","ETHUSD",1730384242741,0.01,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1730384242980,0.01,2577.5,2577.3,7.75992]
["bitfinex","ETHUSD",1730384243200,0.01,2577.5,2577.1,4.05721918]
["bitfinex","ETHUSD",1730384243201,0.01,2577.5,2577.1,7.93743918]
["bitfinex","ETHUSD",1730384243410,0.01,2577.3,2577.1,7.93743918]
["bitfinex","ETHUSD",1730384243688,0.01,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1730384243859,0.01,2577.6,2577.2,3.88018]
["bitfinex","ETHUSD",1730384244060,0.01,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1730384244488,0.07839954,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1730384244649,0.01,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1730384244650,0.01,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1730384244849,0.01,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1730384245053,1.6297,2578.3,2577.6,4.05721918]
["bitfinex","ETHUSD",1730384245251,0.01,2578.0,2577.8,3.87921]
["bitfinex","ETHUSD",1730384245491,0.07839954,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1730384245492,0.01,2577.8,2577.7,3.8794]
["bitfinex","ETHUSD",1730384246198,0.01,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1730384246493,0.01,2577.6,2577.1,4.6176]
["bitfinex","ETHUSD",1730384246659,1.5136,2578.0,2577.1,4.6176]
["bitfinex","ETHUSD",1730384246660,0.01,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1730384246850,0.01,2577.8,2577.3,4.05721918]
["bitfinex","ETHUSD",1730384246851,0.01,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1730384247051,0.01,2577.5,2577.1,3.88027]
["bitfinex","ETHUSD",1730384247251,0.01,2577.3,2577.1,3.88022]
["bitfinex","ETHUSD",1730384247504,0.08839954,2577.5,2576.7,5.67481918]
["bitfinex","ETHUSD",1730384247656,0.01,2577.7,2577.3,4.05721918]
["bitfinex","ETHUSD",1730384247993,0.01,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1730384248295,3.87863,2578.3,2577.7,0.07758362]
["bitfinex","ETHUSD",1730384248296,0.01,2578.0,2577.7,0.07758362]
["bitfinex","ETHUSD",1730384248598,0.01,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1730384248894,1.71128081,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1730384248895,0.01,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1730384249595,0.05818081,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1730384249890,1.69539954,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1730384249891,0.01,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1730384250052,0.01,2579.1,2578.5,4.05721918]
["bitfinex","ETHUSD",1730384250262,0.01,2579.1,2579.0,3.87742]
["bitfinex","ETHUSD",1730384250624,0.01,2579.3,2579.1,3.87732]
["bitfinex","ETHUSD",1730384250767,0.01,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1730384250966,0.01,2579.3,2578.5,9.49847918]
["bitfinex","ETHUSD",1730384250967,0.01,2579.3,2579.1,3.87723]
["bitfinex","ETHUSD",1730384251567,0.01,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1730384251766,0.01,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1730384251989,0.01,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384253419,0.01,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1730384254398,0.01,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1730384254582,0.01,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1730384255112,0.01,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384255315,0.08839954,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1730384255473,0.01,2579.4,2579.2,3.87706]
["bitfinex","ETHUSD",1730384255970,0.01,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730384256171,0.01,2579.4,2579.2,7.75415]
["bitfinex","ETHUSD",1730384256422,0.05815739,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1730384256606,0.05815739,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1730384257120,3.87559,2580.3,2579.4,3.87687]
["bitfinex","ETHUSD",1730384257121,0.01,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1730384257289,0.01,2580.1,2579.8,3.87614]
["bitfinex","ETHUSD",1730384257703,0.01,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1730384258338,0.01,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1730384258519,0.01,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1730384258694,0.01,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1730384259025,0.01,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1730384259236,0.01,2580.1,2579.2,0.99638451]
["bitfinex","ETHUSD",1730384259435,0.01,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1730384259593,0.01,2580.3,2580.1,7.75142]
["bitfinex","ETHUSD",1730384259891,0.01,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1730384260092,0.01,2580.3,2580.1,3.8757]
["bitfinex","ETHUSD",1730384260093,0.01,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1730384260521,0.01,2580.5,2579.3,3.87687]
["bitfinex","ETHUSD",1730384260522,0.01,2579.7,2579.3,3.87687]
["bitfinex","ETHUSD",1730384260723,0.01,2579.9,2579.7,3.87639]
["bitfinex","ETHUSD",1730384260904,0.01,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1730384261116,0.01,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1730384261302,1.6009,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1730384261506,0.01,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1730384262514,0.01,2580.4,2580.2,7.75117]
["bitfinex","ETHUSD",1730384262722,0.01,2580.4,2579.7,3.87634]
["bitfinex","ETHUSD",1730384263036,0.01,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1730384263421,0.01,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1730384263623,0.01,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1730384263999,0.01,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1730384264199,0.01,2580.6,2580.1,3.87567]
["bitfinex","ETHUSD",1730384264400,0.01,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1730384264635,0.01,2580.4,2579.6,1.5344]
["bitfinex","ETHUSD",1730384264795,0.01,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1730384265142,0.01,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1730384265441,0.01,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1730384265672,0.01,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1730384265816,0.01,2580.4,2580.1,3.87567]
["bitfinex","ETHUSD",1730384266015,0.01,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1730384266246,0.07839954,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1730384266247,0.01,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1730384266425,1.6052,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1730384266757,0.01,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1730384266928,0.01,2581.0,2580.7,3.95240541]
["bitfinex","ETHUSD",1730384267120,0.01,2581.0,2580.8,3.87462]
["bitfinex","ETHUSD",1730384267317,0.05812368,2581.1,2580.9,3.95209971]
["bitfinex","ETHUSD",1730384267516,0.05812368,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730384267718,0.13653399,2581.9,2581.0,5.42758964]
["bitfinex","ETHUSD",1730384267912,0.13653399,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1730384267913,0.05813445,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1730384268646,0.01,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1730384268846,0.01,2582.2,2582.0,7.74576]
["bitfinex","ETHUSD",1730384269163,0.01,2582.2,2581.9,3.87309]
["bitfinex","ETHUSD",1730384269511,0.01,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1730384269716,0.01,2582.2,2581.5,4.5448]
["bitfinex","ETHUSD",1730384270019,0.01,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1730384270213,0.01,2582.2,2581.4,3.87373]
["bitfinex","ETHUSD",1730384270214,0.01,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1730384270419,0.01,2581.9,2581.5,3.87362]
["bitfinex","ETHUSD",1730384270717,0.01,2581.9,2581.8,5.45886]
["bitfinex","ETHUSD",1730384271029,3.89184,2582.8,2581.8,1.5856]
["bitfinex","ETHUSD",1730384271030,0.01,2582.3,2581.8,1.5856]
["bitfinex","ETHUSD",1730384271339,0.01,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1730384271520,0.01,2582.3,2582.1,3.87271]
["bitfinex","ETHUSD",1730384271723,0.01,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1730384271955,0.07839954,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1730384271956,0.01,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1730384272116,0.01,2582.5,2582.2,3.87255]
["bitfinex","ETHUSD",1730384272629,0.01,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1730384272842,0.01,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1730384273603,0.01,2582.0,2581.8,3.87318]
["bitfinex","ETHUSD",1730384273881,0.01,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1730384274039,0.01,2582.0,2581.8,3.87325]
["bitfinex","ETHUSD",1730384274236,0.01,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1730384274484,0.398283,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1730384274663,0.01,2581.8,2581.6,3.87354]
["bitfinex","ETHUSD",1730384274837,0.01,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1730384275041,5.47292,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1730384275042,0.01,2582.6,2582.2,3.8726]
["bitfinex","ETHUSD",1730384275254,0.01,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1730384275442,0.01,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1730384275861,0.01,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1730384276070,3.88177,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1730384276270,0.01,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1730384276542,0.01,2582.5,2581.8,1.6061]
["bitfinex","ETHUSD",1730384276768,0.01,2582.7,2582.4,3.87225]
["bitfinex","ETHUSD",1730384276969,0.01,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1730384277178,0.01,2582.5,2581.8,4.6061]
["bitfinex","ETHUSD",1730384277383,0.01,2582.5,2582.2,3.87254]
["bitfinex","ETHUSD",1730384277883,3.92980666,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1730384277884,0.05808666,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1730384278089,0.02,2583.8,2582.2,0.774523]
["bitfinex","ETHUSD",1730384278090,0.01,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1730384278238,0.01,2583.3,2582.5,1.5939]
["bitfinex","ETHUSD",1730384278239,0.01,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1730384278439,0.01,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1730384278877,0.01,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1730384279082,0.01,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1730384279255,0.01,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1730384279458,0.01,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1730384280289,0.01,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1730384280440,0.01,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1730384280843,0.01,2583.6,2583.1,5.44488]
["bitfinex","ETHUSD",1730384281082,0.01,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1730384281478,0.05806011,2583.8,2583.3,13.73874239]
["bitfinex","ETHUSD",1730384281683,0.05806011,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1730384281944,0.01,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1730384282246,0.01,2584.6,2584.4,3.86926]
["bitfinex","ETHUSD",1730384282482,0.01,2584.6,2584.2,3.86962]
["bitfinex","ETHUSD",1730384282682,3.87916,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1730384282979,3.87938,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1730384283142,0.01,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1730384283342,5.45195,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1730384283585,0.01,2583.9,2583.4,4.5321]
["bitfinex","ETHUSD",1730384284085,0.01,2583.9,2583.4,8.40295]
["bitfinex","ETHUSD",1730384284241,0.01,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1730384284579,3.87974,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1730384284783,0.01,2584.0,2583.7,0.07739513]
["bitfinex","ETHUSD",1730384284990,3.88004,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1730384285295,2.35861895,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1730384285593,0.01,2583.8,2583.4,1.5321]
["bitfinex","ETHUSD",1730384285748,3.87075,2583.5,2583.0,1.5686]
["bitfinex","ETHUSD",1730384285944,3.87112,2583.3,2583.0,1.5686]
["bitfinex","ETHUSD",1730384286192,3.87112,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1730384286559,3.87071,2583.5,2582.8,0.931215]
["bitfinex","ETHUSD",1730384286760,0.01,2583.1,2582.3,1.5686]
["bitfinex","ETHUSD",1730384286958,3.88134,2583.1,2582.3,1.5686]
["bitfinex","ETHUSD",1730384287186,3.88134,2583.1,2582.5,3.87207]
["bitfinex","ETHUSD",1730384287187,3.88139,2583.1,2582.5,3.87207]
["bitfinex","ETHUSD",1730384287487,3.88139,2583.1,2582.6,3.94944692]
["bitfinex","ETHUSD",1730384287654,3.88117,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1730384287857,3.88117,2583.2,2582.8,0.07742236]
["bitfinex","ETHUSD",1730384288057,0.06807397,2583.2,2582.7,0.39492569]
["bitfinex","ETHUSD",1730384288258,3.8718,2582.8,2582.3,5.44106]
["bitfinex","ETHUSD",1730384288581,0.01,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1730384288788,3.87269,2582.2,2582.0,1.5115]
["bitfinex","ETHUSD",1730384288986,0.01,2582.2,2581.6,1.5115]
["bitfinex","ETHUSD",1730384289147,3.87334,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1730384289484,3.88334,2581.8,2581.3,1.5356]
["bitfinex","ETHUSD",1730384289693,3.87341,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1730384289875,3.87341,2581.7,2581.0,1.5356]
["bitfinex","ETHUSD",1730384289876,3.87371,2581.5,2581.0,5.40991]
["bitfinex","ETHUSD",1730384290071,0.01,2581.3,2580.6,5.4787]
["bitfinex","ETHUSD",1730384290248,3.87379,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1730384290453,0.01,2581.3,2581.0,3.95192719]
["bitfinex","ETHUSD",1730384290792,0.01,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1730384291147,0.01,2581.4,2580.8,3.87463]
["bitfinex","ETHUSD",1730384291357,0.01,2581.4,2580.6,5.47869]
["bitfinex","ETHUSD",1730384291358,3.88431,2581.2,2580.6,5.47876]
["bitfinex","ETHUSD",1730384291582,3.87434,2581.1,2580.6,5.47876]
["bitfinex","ETHUSD",1730384291885,0.01,2581.2,2580.8,3.87464]
["bitfinex","ETHUSD",1730384292118,3.87434,2581.1,2580.6,1.6037]
["bitfinex","ETHUSD",1730384292323,3.87434,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1730384292324,3.88452,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1730384292483,0.01,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1730384292680,0.01,2581.0,2580.4,3.87533]
["bitfinex","ETHUSD",1730384292885,0.01,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730384293098,0.01,2580.4,2580.0,3.95346623]
["bitfinex","ETHUSD",1730384293310,3.88539,2580.4,2579.8,5.47422]
["bitfinex","ETHUSD",1730384293520,0.01,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1730384293719,0.01,2580.4,2579.8,5.47417]
["bitfinex","ETHUSD",1730384293927,3.88548,2580.4,2579.8,1.598]
["bitfinex","ETHUSD",1730384294102,3.88548,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1730384294103,0.01,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1730384294296,0.01,2580.2,2579.8,3.87622]
["bitfinex","ETHUSD",1730384294823,0.01,2580.2,2579.8,0.81046304]
["bitfinex","ETHUSD",1730384295029,0.01,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1730384295201,0.01,2580.2,2579.8,4.68669304]
["bitfinex","ETHUSD",1730384295541,0.01,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1730384295748,0.01,2580.5,2580.2,0.07750387]
["bitfinex","ETHUSD",1730384296041,3.8748,2580.8,2580.2,0.07750387]
["bitfinex","ETHUSD",1730384296246,3.93265071,2581.0,2580.2,0.07750387]
["bitfinex","ETHUSD",1730384296247,3.94265071,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1730384296449,0.05812071,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1730384296742,0.05812071,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1730384296958,0.01,2581.4,2581.1,3.87419]
["bitfinex","ETHUSD",1730384297312,1.5904,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1730384297646,0.01,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1730384298047,0.01,2581.5,2581.2,6.87407]
["bitfinex","ETHUSD",1730384298273,3.88379,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1730384298567,0.01,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1730384298727,0.01,2581.2,2580.9,0.07748166]
["bitfinex","ETHUSD",1730384298921,0.01,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1730384299651,0.01,2581.2,2581.0,3.87444]
["bitfinex","ETHUSD",1730384299967,0.1365075,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1730384299968,0.05810796,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1730384300151,0.05810796,2581.6,2581.5,3.9511718]
["bitfinex","ETHUSD",1730384300352,0.01,2582.0,2581.8,3.87314]
["bitfinex","ETHUSD",1730384300553,0.01,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1730384300733,0.01,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1730384300932,0.01,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1730384301223,0.01,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1730384301425,0.01,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1730384301962,0.01,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1730384302173,3.88366,2581.6,2581.1,6.8743]
["bitfinex","ETHUSD",1730384302322,3.88366,2581.6,2581.1,3.84969676]
["bitfinex","ETHUSD",1730384302524,0.01,2581.6,2581.1,3.84969676]
["bitfinex","ETHUSD",1730384302771,0.01,2581.4,2581.1,3.84969676]
["bitfinex","ETHUSD",1730384303071,0.01,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1730384303226,0.01,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1730384303824,3.88389,2581.4,2580.8,5.52818]
["bitfinex","ETHUSD",1730384304046,0.01,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1730384304248,3.88395,2581.4,2580.8,4.427498]
["bitfinex","ETHUSD",1730384304454,3.88395,2581.4,2580.8,8.302178]
["bitfinex","ETHUSD",1730384304636,0.01,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1730384305155,5.46304,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1730384305156,0.01,2581.4,2581.2,3.87412]
["bitfinex","ETHUSD",1730384305474,0.01,2581.4,2580.8,3.87463]
["bitfinex","ETHUSD",1730384305761,0.01,2581.4,2580.9,6.8746]
["bitfinex","ETHUSD",1730384305971,0.01,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1730384306872,0.01,2581.4,2580.9,3.0]
["bitfinex","ETHUSD",1730384307101,0.01,2581.3,2580.9,4.949473]
["bitfinex","ETHUSD",1730384307403,0.01,2581.3,2580.9,4.949563]
["bitfinex","ETHUSD",1730384307707,3.87447,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1730384307911,0.01,2581.1,2580.6,0.07748919]
["bitfinex","ETHUSD",1730384308063,0.05811768,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1730384308401,0.01,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1730384308566,0.01,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1730384308767,0.01,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1730384309066,0.01,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1730384309267,0.01,2581.5,2581.0,2.368629]
["bitfinex","ETHUSD",1730384309497,0.01,2581.5,2581.1,3.95178919]
["bitfinex","ETHUSD",1730384310110,0.01,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1730384310280,0.01,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1730384310467,0.01,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1730384310844,0.01,2581.0,2580.5,1.5937]
["bitfinex","ETHUSD",1730384311108,0.01,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1730384311288,0.01,2581.0,2580.5,8.46891]
["bitfinex","ETHUSD",1730384311467,0.01,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1730384311667,0.01,2581.0,2580.6,7.75005]
["bitfinex","ETHUSD",1730384311900,0.01,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1730384312310,3.88448,2581.0,2580.5,6.8752]
["bitfinex","ETHUSD",1730384312605,0.01,2581.0,2580.5,6.8752]
["bitfinex","ETHUSD",1730384312910,0.01,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1730384313923,0.05811497,2581.5,2580.8,5.59192043]
["bitfinex","ETHUSD",1730384313924,1.60551497,2581.5,2580.8,5.59192043]
["bitfinex","ETHUSD",1730384314075,1.60551497,2581.5,2581.0,7.74873]
["bitfinex","ETHUSD",1730384314274,1.60551497,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1730384314589,1.60551497,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1730384314790,1.60551497,2581.5,2581.1,3.87422]
["bitfinex","ETHUSD",1730384314992,0.05811497,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1730384315320,0.01,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1730384315890,0.01,2582.0,2581.4,1.5637]
["bitfinex","ETHUSD",1730384316206,0.01,2582.0,2581.8,3.87325]
["bitfinex","ETHUSD",1730384316406,0.01,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1730384316592,0.01,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1730384316799,0.01,2581.8,2581.7,3.0]
["bitfinex","ETHUSD",1730384318232,0.01,2581.8,2581.4,3.87375]
["bitfinex","ETHUSD",1730384318442,0.01,2581.6,2581.3,3.8739]
["bitfinex","ETHUSD",1730384318638,0.01,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1730384318920,0.01,2581.4,2580.7,2.311089]
["bitfinex","ETHUSD",1730384319126,0.01,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1730384319325,0.01,2581.4,2581.0,3.87433]
["bitfinex","ETHUSD",1730384319527,0.01,2581.4,2581.0,7.74867]
["bitfinex","ETHUSD",1730384319709,0.01,2581.4,2581.0,3.87433]
["bitfinex","ETHUSD",1730384320231,0.01,2581.2,2580.9,7.74909]
["bitfinex","ETHUSD",1730384320534,0.01,2581.2,2580.7,1.6236]
["bitfinex","ETHUSD",1730384320740,0.01,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1730384321114,0.01,2581.2,2581.0,7.74883]
["bitfinex","ETHUSD",1730384321303,0.01,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1730384321501,0.01,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1730384321700,0.01,2581.2,2580.7,0.46236]
["bitfinex","ETHUSD",1730384321701,0.01,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1730384322222,0.01,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730384322400,0.01,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1730384322601,0.01,2581.2,2580.4,1.5551]
["bitfinex","ETHUSD",1730384322838,0.01,2581.2,2580.9,3.87459]
["bitfinex","ETHUSD",1730384323058,0.01,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1730384323213,0.01,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1730384323552,0.01,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1730384323553,3.88449,2581.0,2580.5,7.75025]
["bitfinex","ETHUSD",1730384323699,3.88448,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1730384323902,0.01,2581.0,2580.6,3.87493]
["bitfinex","ETHUSD",1730384324131,0.01,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1730384324338,0.01,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730384324535,0.01,2581.0,2580.8,7.74935]
["bitfinex","ETHUSD",1730384324947,0.01,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1730384325147,0.01,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730384325443,0.01,2581.0,2580.8,7.74934]
["bitfinex","ETHUSD",1730384325614,0.01,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1730384325819,0.01,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730384326341,0.01,2581.0,2580.8,0.4717663]
["bitfinex","ETHUSD",1730384326526,0.01,2581.0,2580.8,3.87474]
["bitfinex","ETHUSD",1730384326732,0.01,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1730384327450,0.01,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730384327806,0.01,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1730384328115,0.01,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730384328848,0.01,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1730384329139,0.01,2581.0,2580.8,3.87473]
["bitfinex","ETHUSD",1730384329339,3.8845,2581.0,2580.6,6.87504]
["bitfinex","ETHUSD",1730384329551,3.8845,2581.0,2580.5,6.87519]
["bitfinex","ETHUSD",1730384329779,0.01,2580.7,2580.1,1.608]
["bitfinex","ETHUSD",1730384329979,0.01,2580.7,2579.8,0.81046304]
["bitfinex","ETHUSD",1730384329980,0.01,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1730384330140,0.01,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1730384330347,0.01,2580.3,2579.7,1.608]
["bitfinex","ETHUSD",1730384330348,3.88554,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1730384330978,0.01,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1730384331269,0.01,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1730384331461,0.01,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1730384331667,0.01,2580.1,2579.4,5.52588]
["bitfinex","ETHUSD",1730384331857,0.01,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1730384332176,0.01,2579.9,2579.5,4.429268]
["bitfinex","ETHUSD",1730384332333,0.01,2579.9,2579.7,3.87637]
["bitfinex","ETHUSD",1730384332826,0.01,2579.9,2579.5,4.429298]
["bitfinex","ETHUSD",1730384333028,0.01,2579.7,2579.4,3.87676]
["bitfinex","ETHUSD",1730384333233,3.88642,2579.7,2579.2,3.87702]
["bitfinex","ETHUSD",1730384333449,3.88642,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1730384333746,0.01,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1730384333998,0.01,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1730384334165,0.01,2579.3,2579.1,3.87717]
["bitfinex","ETHUSD",1730384334344,0.01,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1730384334990,1.6027,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1730384335155,0.01,2579.6,2579.3,3.87691]
["bitfinex","ETHUSD",1730384335480,0.01,2579.6,2579.1,0.38773]
["bitfinex","ETHUSD",1730384335481,0.01,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1730384335998,0.01,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1730384336144,0.01,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1730384336349,0.01,2579.4,2578.7,3.86]
["bitfinex","ETHUSD",1730384336549,0.01,2579.4,2579.1,3.87728]
["bitfinex","ETHUSD",1730384336762,0.01,2579.4,2578.8,2.06548]
["bitfinex","ETHUSD",1730384336763,0.01,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1730384336987,0.01,2579.0,2578.8,3.8777]
["bitfinex","ETHUSD",1730384337151,1.5974,2579.5,2578.9,0.07755029]
["bitfinex","ETHUSD",1730384337346,0.01,2579.6,2579.4,3.87678]
["bitfinex","ETHUSD",1730384337552,0.01,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1730384338180,0.01,2579.5,2578.8,4.6247]
["bitfinex","ETHUSD",1730384338360,0.07839954,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1730384338695,0.05814611,2579.9,2579.7,3.87629]
["bitfinex","ETHUSD",1730384338846,0.05814611,2579.9,2579.8,6.95377565]
["bitfinex","ETHUSD",1730384339051,0.01,2580.4,2580.2,3.87554]
["bitfinex","ETHUSD",1730384339282,0.01,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730384339482,0.01,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730384339690,0.01,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1730384340200,0.01,2580.8,2580.2,6.87556]
["bitfinex","ETHUSD",1730384340356,0.01,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1730384340701,0.01,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1730384340997,0.01,2580.4,2580.2,3.0]
["bitfinex","ETHUSD",1730384341356,0.01,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1730384341680,0.01,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1730384341990,0.01,2580.4,2580.1,6.87577]
["bitfinex","ETHUSD",1730384342294,0.01,2580.4,2579.8,4.95914657]
["bitfinex","ETHUSD",1730384342452,1.6238,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1730384342648,1.6238,2580.4,2579.7,6.87627]
["bitfinex","ETHUSD",1730384342649,0.01,2580.1,2579.7,6.87627]
["bitfinex","ETHUSD",1730384342971,0.01,2580.1,2579.1,4.50118865]
["bitfinex","ETHUSD",1730384342972,0.01,2580.1,2579.6,3.87652]
["bitfinex","ETHUSD",1730384343182,0.01,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1730384343547,3.95399954,2580.3,2579.5,3.8766]
["bitfinex","ETHUSD",1730384343548,0.01,2579.9,2579.5,3.8766]
["bitfinex","ETHUSD",1730384344052,0.01,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1730384344252,0.01,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1730384344490,0.01,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1730384344757,1.69219954,2580.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730384344758,0.01,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1730384344951,0.01,2578.9,2578.4,5.47628]
["bitfinex","ETHUSD",1730384345191,0.01,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1730384345703,0.01,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1730384345989,0.01,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1730384346153,0.01,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730384346353,5.52434194,2579.2,2578.3,8.45720887]
["bitfinex","ETHUSD",1730384346354,1.64706194,2579.2,2578.3,8.45720887]
["bitfinex","ETHUSD",1730384346557,0.05816194,2579.2,2579.0,3.87739]
["bitfinex","ETHUSD",1730384347001,0.05816194,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1730384347502,3.87575,2580.2,2579.5,3.87672]
["bitfinex","ETHUSD",1730384347503,0.01,2579.8,2579.5,3.87672]
["bitfinex","ETHUSD",1730384347791,0.01,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1730384347999,0.01,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1730384348294,0.01,2579.9,2579.1,10.02435865]
["bitfinex","ETHUSD",1730384348295,0.01,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1730384348520,0.01,2579.7,2579.5,3.87661]
["bitfinex","ETHUSD",1730384348675,0.01,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1730384349017,0.08839954,2579.9,2579.4,0.775376]
["bitfinex","ETHUSD",1730384349319,0.08839954,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1730384349320,0.01,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1730384350018,0.01,2579.9,2579.6,3.87652]
["bitfinex","ETHUSD",1730384350178,0.01,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1730384350379,0.01,2579.6,2579.4,3.87676]
["bitfinex","ETHUSD",1730384350621,0.01,2579.1,2579.0,3.87738]
["bitfinex","ETHUSD",1730384350917,0.01,2579.1,2578.3,4.50118865]
["bitfinex","ETHUSD",1730384350918,0.01,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1730384351079,0.01,2579.3,2578.7,0.077548]
["bitfinex","ETHUSD",1730384351281,1.662,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1730384351282,0.01,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1730384351787,0.01,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1730384352167,0.01,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1730384352312,0.01,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1730384352673,0.07839954,2579.8,2579.5,3.87665]
["bitfinex","ETHUSD",1730384352910,0.07839954,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1730384352911,0.01,2579.6,2579.4,3.87677]
["bitfinex","ETHUSD",1730384353674,0.01,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1730384353892,0.01,2579.6,2579.1,1.5843]
["bitfinex","ETHUSD",1730384354119,0.01,2579.6,2579.4,3.87676]
["bitfinex","ETHUSD",1730384354323,0.01,2579.8,2579.6,3.87642]
["bitfinex","ETHUSD",1730384354492,0.01,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1730384354812,0.07839954,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1730384354813,0.01,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1730384357045,0.0581087,2581.5,2580.6,1.5131]
["bitfinex","ETHUSD",1730384357334,1.95810444,2582.1,2581.4,7.74755]
["bitfinex","ETHUSD",1730384357335,0.07839954,2582.0,2581.4,7.74755]
["bitfinex","ETHUSD",1730384357542,0.07839954,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1730384357686,0.62853049,2582.0,2581.4,7.74753]
["bitfinex","ETHUSD",1730384358035,0.62853049,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1730384358202,0.62853049,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1730384358607,1.62839954,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1730384358924,1.62839954,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1730384359128,0.07839954,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1730384359298,1.6003,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1730384359484,0.07839954,2583.0,2582.5,7.74433]
["bitfinex","ETHUSD",1730384359485,1.5181,2582.9,2582.5,7.74433]
["bitfinex","ETHUSD",1730384359692,1.5181,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1730384359890,2.06488195,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730384360288,2.06488195,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1730384360489,1.5181,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1730384361000,1.5181,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730384361195,3.87109,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1730384361196,0.07839954,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1730384361501,5.47914954,2583.3,2582.8,0.07743206]
["bitfinex","ETHUSD",1730384361699,5.47914954,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1730384361700,0.54587618,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1730384361921,1.5297,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1730384362137,1.5297,2583.3,2582.8,0.02813858]
["bitfinex","ETHUSD",1730384362138,1.5297,2583.3,2582.8,0.07742666]
["bitfinex","ETHUSD",1730384362342,1.5297,2583.3,2582.8,3.94909666]
["bitfinex","ETHUSD",1730384362842,1.5297,2583.3,2582.8,3.94906666]
["bitfinex","ETHUSD",1730384362996,2.08339714,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1730384363201,0.13651136,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1730384363409,0.05811182,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1730384364107,0.05811182,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730384364304,0.05811182,2583.4,2583.1,3.8712]
["bitfinex","ETHUSD",1730384364549,0.05811182,2583.4,2583.2,4.57860558]
["bitfinex","ETHUSD",1730384364706,0.05811182,2583.4,2583.3,6.94842165]
["bitfinex","ETHUSD",1730384365608,0.05811182,2583.4,2583.3,3.07741165]
["bitfinex","ETHUSD",1730384365807,0.05811182,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1730384366148,0.05811182,2583.4,2583.0,6.87138]
["bitfinex","ETHUSD",1730384366350,0.05811182,2583.4,2582.9,6.87159]
["bitfinex","ETHUSD",1730384366639,0.05811182,2583.4,2582.8,8.37284865]
["bitfinex","ETHUSD",1730384366640,4.32979596,2583.4,2582.8,8.37284865]
["bitfinex","ETHUSD",1730384366851,4.4081955,2583.4,2582.8,8.37284865]
["bitfinex","ETHUSD",1730384367229,1.5232,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1730384367412,0.539424,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1730384367743,0.539424,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1730384367744,4.410844,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1730384367945,0.539424,2583.1,2582.4,4.50118865]
["bitfinex","ETHUSD",1730384368271,3.87186,2582.8,2582.4,4.50118865]
["bitfinex","ETHUSD",1730384368406,3.87207,2582.6,2582.0,12.24688865]
["bitfinex","ETHUSD",1730384368610,3.87153,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1730384368931,1.5232,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1730384369242,1.5232,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384369430,1.5232,2583.2,2582.7,3.87177]
["bitfinex","ETHUSD",1730384369743,1.5232,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384369744,5.39437,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384369952,6.37460955,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1730384370253,6.37460955,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384370413,6.37460955,2583.2,2582.6,7.7439]
["bitfinex","ETHUSD",1730384370733,6.37460955,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384370912,2.50343955,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384371108,6.37463955,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384371338,6.37463955,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1730384371514,2.58183909,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1730384371912,6.45301909,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1730384372237,3.87133,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1730384372436,4.70032035,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1730384372766,0.07839954,2583.0,2582.4,4.50118865]
["bitfinex","ETHUSD",1730384373060,0.07839954,2583.0,2582.0,1.5768]
["bitfinex","ETHUSD",1730384373061,7.74375,2582.8,2582.0,9.95085865]
["bitfinex","ETHUSD",1730384373349,4.72477454,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1730384373511,0.85277454,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1730384373712,3.87208,2582.6,2582.0,9.95085865]
["bitfinex","ETHUSD",1730384373911,0.85277454,2582.7,2582.0,9.95084865]
["bitfinex","ETHUSD",1730384374144,3.95033954,2582.7,2582.0,9.95084865]
["bitfinex","ETHUSD",1730384374349,3.95033954,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1730384374549,9.39956,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1730384374750,3.87261,2582.3,2581.7,1.5118]
["bitfinex","ETHUSD",1730384375058,1.6553,2582.6,2582.0,4.50118865]
["bitfinex","ETHUSD",1730384375211,1.6553,2582.6,2582.3,3.87244]
["bitfinex","ETHUSD",1730384375411,1.5176,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1730384375610,1.5176,2583.2,2582.8,3.87166]
["bitfinex","ETHUSD",1730384375814,1.5176,2583.2,2582.8,7.74334]
["bitfinex","ETHUSD",1730384376048,1.5176,2583.2,2582.8,3.87166]
["bitfinex","ETHUSD",1730384377117,0.07839954,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1730384377349,3.94904954,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1730384377523,0.07839954,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1730384377849,0.07839954,2583.6,2583.1,7.74254]
["bitfinex","ETHUSD",1730384378052,0.07839954,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1730384378747,5.4692,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1730384379161,5.46922,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1730384379323,1.02599946,2583.6,2582.9,1.5933]
["bitfinex","ETHUSD",1730384379530,3.94898954,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1730384379711,7.81963954,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1730384379917,3.87082,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1730384380120,1.5987,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1730384380352,1.5987,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1730384380553,5.52347,2584.0,2583.4,0.07740897]
["bitfinex","ETHUSD",1730384380767,6.462792,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1730384381059,3.94852954,2583.9,2583.4,3.94818897]
["bitfinex","ETHUSD",1730384381414,3.87013,2583.9,2583.4,3.94818897]
["bitfinex","ETHUSD",1730384381854,3.87013,2583.9,2583.4,0.07740897]
["bitfinex","ETHUSD",1730384382042,2.67112154,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730384382428,6.54123154,2584.0,2583.5,7.74125]
["bitfinex","ETHUSD",1730384382759,10.41133154,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730384382917,6.462822,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730384383119,5.5235,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730384383932,3.87028,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1730384384139,3.87028,2583.8,2583.3,7.74183]
["bitfinex","ETHUSD",1730384384329,0.07839954,2583.7,2583.1,1.6271]
["bitfinex","ETHUSD",1730384384571,3.87028,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1730384384948,3.94852954,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1730384385161,1.6534,2584.0,2583.6,7.74092]
["bitfinex","ETHUSD",1730384385357,3.94823954,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1730384385539,3.8703,2583.8,2583.4,4.03838545]
["bitfinex","ETHUSD",1730384385742,3.8703,2583.8,2583.2,6.87116]
["bitfinex","ETHUSD",1730384385743,3.94873954,2583.8,2583.2,6.87116]
["bitfinex","ETHUSD",1730384385954,3.87034,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1730384386165,0.07839954,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1730384386375,3.87034,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1730384386675,7.74121,2583.6,2583.1,7.90962545]
["bitfinex","ETHUSD",1730384386872,1.5335,2583.7,2583.1,7.90962545]
["bitfinex","ETHUSD",1730384387080,5.404,2583.7,2583.2,3.94846487]
["bitfinex","ETHUSD",1730384387287,3.87034,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1730384387453,1.65629954,2583.9,2583.4,7.90922545]
["bitfinex","ETHUSD",1730384387651,1.65629954,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1730384387859,5.52642954,2583.9,2583.4,7.90924545]
["bitfinex","ETHUSD",1730384388071,1.65629954,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1730384388284,5.52641954,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1730384388456,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1730384388783,3.94866954,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1730384388940,7.74065,2583.8,2583.3,3.94830227]
["bitfinex","ETHUSD",1730384389484,3.87068,2583.6,2583.2,0.07741228]
["bitfinex","ETHUSD",1730384389727,0.931855,2583.8,2582.4,1.5054]
["bitfinex","ETHUSD",1730384389728,1.5079,2583.4,2582.4,1.5054]
["bitfinex","ETHUSD",1730384389841,1.5079,2583.4,2581.9,4.09]
["bitfinex","ETHUSD",1730384389842,3.87178,2582.8,2582.0,3.87285]
["bitfinex","ETHUSD",1730384390037,3.87217,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1730384390283,3.87217,2582.6,2582.0,0.95366355]
["bitfinex","ETHUSD",1730384390284,3.95074954,2582.5,2582.0,0.95366355]
["bitfinex","ETHUSD",1730384390484,3.95074954,2582.5,2582.0,4.82662355]
["bitfinex","ETHUSD",1730384390688,3.95074954,2582.5,2581.9,7.91138545]
["bitfinex","ETHUSD",1730384390860,0.07839954,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1730384391056,3.95048954,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1730384391473,3.95048954,2582.6,2581.9,7.91138545]
["bitfinex","ETHUSD",1730384391474,0.07839954,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1730384391778,1.5179,2583.1,2581.9,7.91138545]
["bitfinex","ETHUSD",1730384391779,0.07839954,2582.8,2581.9,7.91138545]
["bitfinex","ETHUSD",1730384392080,3.87238,2582.4,2581.9,7.91138545]
["bitfinex","ETHUSD",1730384392286,1.64449954,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1730384392582,1.64449954,2582.5,2581.8,3.87323]
["bitfinex","ETHUSD",1730384392583,2.58337749,2582.5,2581.8,3.87323]
["bitfinex","ETHUSD",1730384392875,3.8729,2582.1,2581.6,7.91193545]
["bitfinex","ETHUSD",1730384393083,3.87266,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1730384393284,3.87266,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1730384393285,3.87281,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1730384393491,3.87264,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1730384393691,3.95118954,2582.2,2581.7,3.87327]
["bitfinex","ETHUSD",1730384393891,3.87279,2582.2,2581.7,3.87327]
["bitfinex","ETHUSD",1730384394056,3.87279,2582.2,2581.5,5.5297]
["bitfinex","ETHUSD",1730384394057,0.07839954,2582.1,2581.5,3.87368]
["bitfinex","ETHUSD",1730384394468,3.87294,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1730384394769,3.87334,2581.8,2581.3,10.91228545]
["bitfinex","ETHUSD",1730384395004,1.69319954,2581.9,2581.3,10.91228545]
["bitfinex","ETHUSD",1730384395299,1.69319954,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1730384395795,3.87327,2581.8,2581.3,12.166144]
["bitfinex","ETHUSD",1730384395980,3.87359,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1730384396156,3.95219954,2581.5,2581.0,4.03838545]
["bitfinex","ETHUSD",1730384396357,3.95219954,2581.5,2580.9,9.39931]
["bitfinex","ETHUSD",1730384396358,3.95221954,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1730384396557,0.07839954,2581.5,2580.9,4.66578854]
["bitfinex","ETHUSD",1730384396869,0.07839954,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1730384397171,0.07839954,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1730384397367,3.87335,2581.8,2581.3,7.91231545]
["bitfinex","ETHUSD",1730384397569,0.07839954,2581.8,2581.4,3.87382]
["bitfinex","ETHUSD",1730384397779,5.56631954,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1730384398296,5.56631954,2581.9,2581.3,9.09870271]
["bitfinex","ETHUSD",1730384398613,1.69319954,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1730384398761,3.87396,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1730384398961,3.87417,2581.2,2580.8,6.87476]
["bitfinex","ETHUSD",1730384399391,3.87417,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1730384399595,3.87417,2581.2,2580.7,7.74962]
["bitfinex","ETHUSD",1730384399596,0.07839954,2581.1,2580.7,7.74962]
["bitfinex","ETHUSD",1730384399795,1.63269954,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1730384400090,1.63269954,2581.3,2580.7,12.56297745]
["bitfinex","ETHUSD",1730384400091,3.87419,2581.2,2580.7,12.56297745]
["bitfinex","ETHUSD",1730384400292,0.07839954,2581.1,2580.8,3.87471]
["bitfinex","ETHUSD",1730384400467,0.07839954,2581.1,2580.4,4.03838545]
["bitfinex","ETHUSD",1730384400670,3.87448,2581.0,2580.6,6.87497]
["bitfinex","ETHUSD",1730384400881,1.5041,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1730384401070,1.5041,2580.7,2579.8,4.03838545]
["bitfinex","ETHUSD",1730384401071,0.07839954,2580.6,2579.8,4.03838545]
["bitfinex","ETHUSD",1730384401272,0.07839954,2580.6,2580.0,3.87583]
["bitfinex","ETHUSD",1730384401497,3.87549,2580.4,2580.0,0.79142155]
["bitfinex","ETHUSD",1730384401664,3.87549,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1730384401865,3.95345954,2580.6,2579.9,3.87608]
["bitfinex","ETHUSD",1730384402068,3.87546,2580.4,2579.8,4.03838545]
["bitfinex","ETHUSD",1730384402285,3.95394954,2580.3,2579.8,4.03838545]
["bitfinex","ETHUSD",1730384402491,3.95394954,2580.3,2579.7,7.75263]
["bitfinex","ETHUSD",1730384402492,3.87551,2580.3,2579.7,7.75263]
["bitfinex","ETHUSD",1730384402710,3.87551,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1730384402711,1.556,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1730384402863,0.07839954,2579.9,2579.2,4.03838545]
["bitfinex","ETHUSD",1730384403064,3.8756,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1730384403065,1.5139,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1730384403265,0.07839954,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1730384403676,0.07839954,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1730384403881,1.5139,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1730384404089,0.07839954,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1730384404417,3.95385954,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1730384404570,3.95385954,2580.4,2579.5,4.03838545]
["bitfinex","ETHUSD",1730384404571,0.07839954,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1730384404966,3.87597,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1730384405300,0.07839954,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1730384405512,0.07839954,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1730384406002,0.07839954,2580.1,2579.3,0.94768055]
["bitfinex","ETHUSD",1730384406003,7.75207,2580.0,2579.3,4.82461055]
["bitfinex","ETHUSD",1730384406204,7.75207,2580.0,2579.1,1.5615]
["bitfinex","ETHUSD",1730384406205,3.87655,2579.7,2578.9,3.87751]
["bitfinex","ETHUSD",1730384406370,3.87673,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1730384406566,0.07839954,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1730384406567,0.07839954,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1730384406784,0.07839954,2579.4,2578.8,1.52]
["bitfinex","ETHUSD",1730384406785,0.07839954,2579.4,2579.1,3.87717]
["bitfinex","ETHUSD",1730384407004,0.07839954,2579.6,2579.1,3.87717]
["bitfinex","ETHUSD",1730384407181,3.95496954,2579.6,2578.8,1.52]
["bitfinex","ETHUSD",1730384407380,0.07839954,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1730384407571,3.87659,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1730384407771,0.07839954,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1730384407971,3.87644,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1730384408166,0.07839954,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1730384408469,3.87674,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1730384408672,0.07839954,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1730384408673,0.07839954,2579.4,2579.0,7.75475]
["bitfinex","ETHUSD",1730384409380,3.95533954,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1730384409585,1.5457,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1730384409771,1.5457,2579.3,2577.6,4.48593816]
["bitfinex","ETHUSD",1730384409772,1.5457,2579.1,2578.1,3.87878]
["bitfinex","ETHUSD",1730384409970,0.07839954,2579.0,2578.3,4.03838545]
["bitfinex","ETHUSD",1730384410168,0.07839954,2579.0,2578.4,4.28210855]
["bitfinex","ETHUSD",1730384410396,3.87762,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1730384410689,0.07839954,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1730384410890,1.6099,2578.6,2578.1,7.75756]
["bitfinex","ETHUSD",1730384411103,3.95663954,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1730384411599,3.95661954,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1730384411807,0.07839954,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1730384412004,3.87839,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1730384412271,3.87839,2578.4,2577.6,3.87955]
["bitfinex","ETHUSD",1730384412272,3.8789,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1730384412470,3.8789,2578.1,2577.1,7.91866545]
["bitfinex","ETHUSD",1730384412471,7.75906,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1730384412706,0.07839954,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730384412913,3.95804954,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730384413209,1.5542,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1730384413416,3.8802,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1730384413576,0.07839954,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1730384413777,0.07839954,2577.1,2576.8,3.88076]
["bitfinex","ETHUSD",1730384414089,0.07839954,2577.1,2576.9,3.88053]
["bitfinex","ETHUSD",1730384414279,0.07839954,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1730384414472,3.95844954,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1730384414698,0.07839954,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1730384414881,3.95851954,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1730384415107,3.95851954,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1730384415108,3.88025,2577.2,2576.5,3.88113]
["bitfinex","ETHUSD",1730384415410,3.88048,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1730384415578,3.95903954,2576.9,2576.3,7.76284]
["bitfinex","ETHUSD",1730384416011,1.5396,2576.8,2576.0,3.88198]
["bitfinex","ETHUSD",1730384416207,3.95940954,2576.7,2576.0,4.00757315]
["bitfinex","ETHUSD",1730384416725,3.95940954,2576.7,2576.0,4.00749315]
["bitfinex","ETHUSD",1730384416886,0.07839954,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1730384417523,0.07839954,2576.7,2576.2,7.76316]
["bitfinex","ETHUSD",1730384417679,0.07839954,2576.7,2576.3,3.88138]
["bitfinex","ETHUSD",1730384417885,0.1366244,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1730384418085,0.1366244,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1730384419118,0.1366244,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1730384419119,0.05822486,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1730384419483,0.07839954,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1730384419686,1.634,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1730384419903,0.07839954,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1730384420135,0.07839954,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1730384420353,0.63760449,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1730384420904,5.51365,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1730384420905,1.634,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1730384421103,1.634,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1730384421329,1.634,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1730384421811,1.634,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1730384422008,1.634,2577.6,2576.8,6.88072]
["bitfinex","ETHUSD",1730384422009,0.07839954,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1730384422219,0.07839954,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1730384422452,3.87988,2577.4,2576.7,3.88079]
["bitfinex","ETHUSD",1730384422606,0.07839954,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1730384422942,0.07839954,2577.3,2576.4,0.07761741]
["bitfinex","ETHUSD",1730384423151,0.07839954,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1730384423347,0.07839954,2577.3,2576.8,7.76154]
["bitfinex","ETHUSD",1730384423348,3.95844954,2577.3,2576.8,7.76154]
["bitfinex","ETHUSD",1730384423517,0.07839954,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1730384423841,0.07839954,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1730384424043,0.07839954,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1730384424211,0.07839954,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1730384424411,0.07839954,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1730384424817,0.07839954,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1730384425108,0.07839954,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1730384425325,0.07839954,2577.5,2577.2,3.88008]
["bitfinex","ETHUSD",1730384425553,0.07839954,2577.5,2577.3,3.87998]
["bitfinex","ETHUSD",1730384426234,0.07839954,2577.5,2577.2,7.76014]
["bitfinex","ETHUSD",1730384426437,0.07839954,2577.5,2577.2,3.88006]
["bitfinex","ETHUSD",1730384426621,0.07839954,2577.5,2577.2,3.88003]
["bitfinex","ETHUSD",1730384426950,0.07839954,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1730384427157,1.634,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1730384427390,0.01,2578.5,2577.9,3.87905]
["bitfinex","ETHUSD",1730384427594,1.6515,2578.1,2577.7,3.87929]
["bitfinex","ETHUSD",1730384427744,1.6515,2578.1,2577.8,3.87918]
["bitfinex","ETHUSD",1730384427946,1.70968187,2578.4,2577.4,1.6015]
["bitfinex","ETHUSD",1730384428179,1.70968187,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1730384428353,0.05818187,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1730384428775,1.6515,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1730384428971,1.6515,2579.1,2578.7,7.75573]
["bitfinex","ETHUSD",1730384429170,1.5335,2579.6,2578.2,1.6015]
["bitfinex","ETHUSD",1730384429383,1.5335,2579.6,2579.4,3.87675]
["bitfinex","ETHUSD",1730384429603,0.07839954,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1730384429889,1.5159,2579.4,2579.2,3.87712]
["bitfinex","ETHUSD",1730384430387,0.07839954,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1730384430947,1.549,2580.0,2579.4,3.87679]
["bitfinex","ETHUSD",1730384431165,3.87628,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1730384431366,0.07839954,2579.7,2579.2,3.87702]
["bitfinex","ETHUSD",1730384431671,1.549,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1730384431870,0.07839954,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1730384432191,1.549,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1730384432192,0.07839954,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1730384432503,1.549,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1730384432719,3.95448954,2580.0,2579.5,3.87672]
["bitfinex","ETHUSD",1730384432918,3.87621,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1730384433203,0.47966338,2580.0,2579.1,3.8772]
["bitfinex","ETHUSD",1730384433204,3.87645,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1730384433405,0.01,2580.1,2578.7,3.87788]
["bitfinex","ETHUSD",1730384433406,3.87672,2579.5,2578.7,3.87788]
["bitfinex","ETHUSD",1730384433570,3.87711,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1730384433770,0.07839954,2579.4,2578.7,3.87784]
["bitfinex","ETHUSD",1730384433771,0.47395049,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1730384434013,0.07839954,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1730384435594,0.07839954,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1730384435595,3.95564954,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1730384435806,3.95564954,2579.2,2578.4,3.87827]
["bitfinex","ETHUSD",1730384435807,3.87767,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1730384436120,0.07839954,2578.8,2578.4,7.75652]
["bitfinex","ETHUSD",1730384436278,0.07839954,2578.8,2578.4,3.87825]
["bitfinex","ETHUSD",1730384436474,3.95618954,2578.8,2578.2,6.87856]
["bitfinex","ETHUSD",1730384436717,3.95618954,2578.8,2578.5,3.87815]
["bitfinex","ETHUSD",1730384436718,0.07839954,2578.8,2578.5,3.87815]
["bitfinex","ETHUSD",1730384437027,0.07839954,2578.8,2577.6,4.51777449]
["bitfinex","ETHUSD",1730384437028,3.8778,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1730384437338,3.8785,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1730384437480,0.07839954,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1730384437674,3.95691954,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1730384437901,0.86191349,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1730384438113,0.07839954,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1730384438648,3.95692954,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1730384438816,0.07839954,2578.6,2578.3,3.87845]
["bitfinex","ETHUSD",1730384439020,0.55,2578.8,2577.9,1.5548]
["bitfinex","ETHUSD",1730384439209,5.40173,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1730384439517,3.87862,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1730384439684,0.07839954,2578.2,2578.0,3.8789]
["bitfinex","ETHUSD",1730384440020,0.07839954,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1730384440381,0.07839954,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1730384440382,1.5018,2578.9,2578.0,1.60277782]
["bitfinex","ETHUSD",1730384440704,5.45726954,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1730384440885,3.87747,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1730384441080,0.07839954,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1730384441308,0.07839954,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1730384441617,0.07839954,2579.2,2579.0,3.87738]
["bitfinex","ETHUSD",1730384441995,0.07839954,2579.2,2578.9,3.87762]
["bitfinex","ETHUSD",1730384442199,0.07839954,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1730384442469,1.5822,2579.7,2579.0,0.775507]
["bitfinex","ETHUSD",1730384442766,0.07839954,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1730384442925,0.07839954,2579.6,2579.4,7.75364]
["bitfinex","ETHUSD",1730384443129,0.07839954,2579.6,2579.4,3.87677]
["bitfinex","ETHUSD",1730384443363,3.87638,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1730384443668,3.87638,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1730384443669,0.07839954,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1730384443969,0.07839954,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1730384444134,0.07839954,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1730384444331,3.95451954,2579.9,2579.4,7.75355]
["bitfinex","ETHUSD",1730384444561,0.07839954,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1730384444870,0.07839954,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1730384445065,0.07839954,2579.9,2578.9,3.87756]
["bitfinex","ETHUSD",1730384445066,0.05814883,2580.2,2579.0,6.87747]
["bitfinex","ETHUSD",1730384445233,0.05814883,2580.2,2580.0,3.87593]
["bitfinex","ETHUSD",1730384445427,0.05814883,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1730384445629,0.07839954,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730384445867,3.95241954,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1730384446029,0.62785054,2581.3,2580.8,3.87463]
["bitfinex","ETHUSD",1730384446241,0.07839954,2581.3,2580.6,6.87506]
["bitfinex","ETHUSD",1730384446446,3.95243954,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1730384446748,3.95243954,2581.3,2580.2,4.6176]
["bitfinex","ETHUSD",1730384446749,0.07839954,2581.3,2581.1,3.87423]
["bitfinex","ETHUSD",1730384446943,1.6206,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1730384447459,0.07839954,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730384447796,0.1365141,2581.6,2581.3,3.87399]
["bitfinex","ETHUSD",1730384447999,5.51835954,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1730384448281,3.87294,2582.1,2581.4,3.87373]
["bitfinex","ETHUSD",1730384448459,0.07839954,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1730384448658,4.50328349,2582.0,2581.4,3.87373]
["bitfinex","ETHUSD",1730384448869,4.50328349,2582.0,2581.1,1.607]
["bitfinex","ETHUSD",1730384448870,3.8732,2581.9,2581.3,3.87394]
["bitfinex","ETHUSD",1730384449102,0.07839954,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1730384449247,0.91606889,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1730384449448,0.91606889,2581.8,2581.3,3.87397]
["bitfinex","ETHUSD",1730384449680,0.55185395,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1730384449923,0.07839954,2582.1,2581.2,0.07747288]
["bitfinex","ETHUSD",1730384450108,0.07839954,2582.1,2581.8,3.87313]
["bitfinex","ETHUSD",1730384450251,0.07839954,2582.1,2581.9,3.87301]
["bitfinex","ETHUSD",1730384450453,0.07839954,2582.1,2581.5,1.5544]
["bitfinex","ETHUSD",1730384450454,0.13649709,2582.3,2582.0,3.87294]
["bitfinex","ETHUSD",1730384450650,0.05809755,2582.3,2581.6,3.07746069]
["bitfinex","ETHUSD",1730384450850,0.05809755,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1730384451892,0.05809755,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1730384452705,0.05809755,2582.3,2581.7,7.74663]
["bitfinex","ETHUSD",1730384452994,3.93062755,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1730384453165,0.07839954,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1730384453485,0.07839954,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1730384453486,3.95111954,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1730384453699,3.95111954,2582.2,2581.5,5.42808]
["bitfinex","ETHUSD",1730384453700,3.87283,2582.1,2581.5,3.87368]
["bitfinex","ETHUSD",1730384453904,0.07839954,2582.0,2581.2,4.6599]
["bitfinex","ETHUSD",1730384454200,0.07839954,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1730384454401,0.07839954,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1730384454567,0.07839954,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1730384454767,3.95121954,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1730384454974,3.95121954,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1730384455196,0.07839954,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1730384455398,0.07839954,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1730384455604,0.07839954,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1730384455780,0.07839954,2582.1,2581.7,3.87337]
["bitfinex","ETHUSD",1730384455980,3.95133954,2582.1,2581.3,6.87394]
["bitfinex","ETHUSD",1730384458314,0.07839954,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1730384458509,0.07839954,2581.2,2580.6,3.87492]
["bitfinex","ETHUSD",1730384458672,4.40328429,2581.2,2580.4,3.87527]
["bitfinex","ETHUSD",1730384458872,3.87442,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1730384459067,4.40328429,2581.2,2580.4,3.87527]
["bitfinex","ETHUSD",1730384459068,3.95293954,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1730384459316,3.87463,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1730384459610,0.07839954,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1730384459906,0.07839954,2580.8,2580.4,7.75054]
["bitfinex","ETHUSD",1730384460119,0.07839954,2580.9,2580.6,3.875]
["bitfinex","ETHUSD",1730384460405,0.07839954,2580.9,2580.6,3.87505]
["bitfinex","ETHUSD",1730384460608,0.07839954,2580.9,2580.7,3.87488]
["bitfinex","ETHUSD",1730384460808,3.87417,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1730384460977,0.07839954,2581.1,2580.7,3.87488]
["bitfinex","ETHUSD",1730384461203,3.95275954,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1730384461706,0.07839954,2581.1,2580.7,3.87484]
["bitfinex","ETHUSD",1730384461927,3.87439,2581.1,2580.5,7.7502]
["bitfinex","ETHUSD",1730384462105,0.07839954,2581.2,2580.4,3.0]
["bitfinex","ETHUSD",1730384462320,1.5857,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1730384462503,0.07839954,2581.4,2581.0,3.87437]
["bitfinex","ETHUSD",1730384462835,0.07839954,2581.4,2580.5,0.687551]
["bitfinex","ETHUSD",1730384462836,3.8742,2581.2,2580.3,4.5056]
["bitfinex","ETHUSD",1730384463046,0.07839954,2581.1,2580.3,3.87549]
["bitfinex","ETHUSD",1730384463248,1.5488,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1730384463399,0.07839954,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1730384463737,3.95316954,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1730384464035,3.95316954,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1730384464036,3.87511,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1730384464240,3.87539,2580.4,2580.0,0.5]
["bitfinex","ETHUSD",1730384464399,0.07839954,2580.3,2580.0,4.37583]
["bitfinex","ETHUSD",1730384464598,3.87536,2580.5,2580.0,4.37583]
["bitfinex","ETHUSD",1730384464599,0.07839954,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1730384464803,0.07839954,2580.4,2580.1,7.75145]
["bitfinex","ETHUSD",1730384465033,0.07839954,2580.4,2580.0,0.5]
["bitfinex","ETHUSD",1730384465213,3.95383954,2580.4,2580.0,0.5]
["bitfinex","ETHUSD",1730384465435,5.42454,2580.2,2580.0,0.5]
["bitfinex","ETHUSD",1730384465743,3.95420954,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384465937,0.07839954,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384466913,1.5488,2580.2,2580.0,0.5]
["bitfinex","ETHUSD",1730384467118,5.4509791,2580.6,2580.1,3.87577]
["bitfinex","ETHUSD",1730384467358,3.87576,2580.2,2580.0,0.5]
["bitfinex","ETHUSD",1730384467523,5.47190954,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384468544,6.02190954,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384468846,9.02190954,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384469148,8.94351,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384469452,9.82015599,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1730384469652,9.84015599,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384471830,4.44664599,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384472033,9.40635733,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384472218,9.32795779,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384473307,8.92902677,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384474939,9.07792677,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384475146,9.05792677,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384475363,4.63128078,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384475522,4.10310954,2580.1,2580.0,1e-05]
["bitfinex","ETHUSD",1730384476550,3.87742,2579.1,2578.4,5.49346]
["bitfinex","ETHUSD",1730384476754,3.87742,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1730384476755,0.07839954,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1730384477049,0.07839954,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1730384477260,0.07839954,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1730384477480,3.95559954,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1730384477615,3.95559954,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1730384477616,3.8774,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1730384477816,0.1589,2579.7,2578.6,3.87805]
["bitfinex","ETHUSD",1730384477817,0.07839954,2579.0,2578.6,0.937153]
["bitfinex","ETHUSD",1730384478058,3.87702,2579.3,2578.7,7.75567]
["bitfinex","ETHUSD",1730384478225,3.87739,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1730384478425,3.95587954,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1730384478643,0.07839954,2579.0,2578.8,3.87768]
["bitfinex","ETHUSD",1730384478958,7.75392,2579.4,2578.5,0.84934]
["bitfinex","ETHUSD",1730384478959,0.07839954,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1730384479460,0.07839954,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1730384479615,0.07839954,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1730384479954,0.07839954,2579.3,2578.9,3.87756]
["bitfinex","ETHUSD",1730384480173,0.07839954,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1730384480329,0.07839954,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1730384480530,0.07839954,2579.3,2578.9,3.87749]
["bitfinex","ETHUSD",1730384480727,4.02539,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1730384480927,0.07839954,2579.6,2579.0,1.5452]
["bitfinex","ETHUSD",1730384481128,3.87731,2579.2,2578.6,5.42319]
["bitfinex","ETHUSD",1730384481372,3.87749,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1730384481670,0.07839954,2578.9,2578.5,0.54233]
["bitfinex","ETHUSD",1730384481834,3.8774,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1730384482039,3.8777,2578.9,2578.3,1.5452]
["bitfinex","ETHUSD",1730384482238,3.95626954,2578.8,2578.3,5.42359]
["bitfinex","ETHUSD",1730384482436,3.95626954,2578.8,2578.3,5.42365]
["bitfinex","ETHUSD",1730384482646,7.83414954,2578.8,2578.3,5.42365]
["bitfinex","ETHUSD",1730384482847,3.87787,2578.8,2578.3,5.42365]
["bitfinex","ETHUSD",1730384483033,3.95631954,2578.7,2578.1,3.8787]
["bitfinex","ETHUSD",1730384483235,0.07839954,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1730384483454,0.07839954,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730384483635,3.87793,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730384483852,0.07839954,2578.6,2578.0,5.53856]
["bitfinex","ETHUSD",1730384484057,7.75664,2578.5,2578.0,5.53856]
["bitfinex","ETHUSD",1730384484253,4.02641,2579.0,2578.0,5.53856]
["bitfinex","ETHUSD",1730384484254,3.87772,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1730384484432,3.87792,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1730384484632,0.1489,2579.0,2578.1,3.87872]
["bitfinex","ETHUSD",1730384484633,3.95647954,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1730384484937,0.07839954,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1730384485141,0.07839954,2578.6,2578.4,3.87836]
["bitfinex","ETHUSD",1730384485328,0.07839954,2578.9,2578.7,7.75568]
["bitfinex","ETHUSD",1730384485533,0.07839954,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1730384485730,0.05816578,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1730384486044,0.07839954,2579.0,2578.7,5.48779]
["bitfinex","ETHUSD",1730384486257,0.07839954,2579.0,2578.7,1.6099]
["bitfinex","ETHUSD",1730384486457,0.13656532,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1730384486652,0.05816578,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1730384486865,0.05816578,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384487272,3.88568,2580.2,2579.0,3.87747]
["bitfinex","ETHUSD",1730384487273,3.95430954,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1730384487437,3.95430954,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1730384487885,0.07839954,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1730384488098,0.07839954,2580.1,2579.8,3.8762]
["bitfinex","ETHUSD",1730384488381,0.07839954,2580.2,2579.8,3.87622]
["bitfinex","ETHUSD",1730384488586,0.07839954,2580.2,2579.8,5.39216]
["bitfinex","ETHUSD",1730384488757,0.07839954,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1730384488962,0.07839954,2580.2,2579.9,0.926826]
["bitfinex","ETHUSD",1730384489278,0.2070291,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1730384489279,0.0581291,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1730384490151,3.87536,2580.5,2579.8,5.39216]
["bitfinex","ETHUSD",1730384490347,0.1489,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1730384490587,3.87589,2580.1,2579.4,5.38325]
["bitfinex","ETHUSD",1730384490788,3.87613,2579.9,2579.4,5.38325]
["bitfinex","ETHUSD",1730384490988,0.07839954,2579.8,2579.1,1.5064]
["bitfinex","ETHUSD",1730384491211,3.87678,2579.5,2579.1,1.5064]
["bitfinex","ETHUSD",1730384491407,3.95526954,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1730384491608,3.87733,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1730384491818,0.07839954,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1730384491984,0.07839954,2579.0,2578.6,7.75594]
["bitfinex","ETHUSD",1730384492186,0.07839954,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1730384492388,3.95587954,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1730384492910,0.07839954,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1730384493069,3.95572954,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1730384493407,3.95572954,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1730384493408,3.95572954,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1730384493619,0.07839954,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1730384493824,0.22729954,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1730384494111,0.22729954,2579.6,2578.9,3.87755]
["bitfinex","ETHUSD",1730384494112,3.87686,2579.5,2578.9,3.87755]
["bitfinex","ETHUSD",1730384494324,3.87741,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1730384494469,3.87741,2579.1,2578.4,4.5064]
["bitfinex","ETHUSD",1730384494470,0.07839954,2579.0,2578.4,5.38475]
["bitfinex","ETHUSD",1730384494669,0.07839954,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1730384494880,3.95598954,2579.0,2578.4,5.38466]
["bitfinex","ETHUSD",1730384495320,3.87765,2578.9,2578.4,5.38466]
["bitfinex","ETHUSD",1730384495474,0.07839954,2578.8,2578.5,3.87818]
["bitfinex","ETHUSD",1730384495808,0.07839954,2578.8,2578.6,3.87803]
["bitfinex","ETHUSD",1730384496013,3.87732,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1730384496014,0.07839954,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1730384496220,0.07839954,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1730384496511,0.1489,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1730384496512,3.87681,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1730384496676,0.07839954,2579.4,2579.0,3.87735]
["bitfinex","ETHUSD",1730384497313,0.07839954,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1730384497314,3.87704,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1730384497511,0.07839954,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1730384497676,0.07839954,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1730384498213,3.87735,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1730384498411,0.07839954,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1730384498573,0.07839954,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1730384498792,3.95589954,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1730384498989,3.87762,2578.9,2578.5,3.8781]
["bitfinex","ETHUSD",1730384499194,0.07839954,2578.8,2578.5,3.8781]
["bitfinex","ETHUSD",1730384499391,0.07839954,2578.8,2578.4,1.5064]
["bitfinex","ETHUSD",1730384499613,0.07839954,2578.8,2578.3,7.75678]
["bitfinex","ETHUSD",1730384500030,3.95623954,2578.8,2578.3,3.87837]
["bitfinex","ETHUSD",1730384500225,3.87799,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1730384500428,0.07839954,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1730384500637,0.07839954,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1730384500799,0.07839954,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1730384501132,0.07839954,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1730384501345,3.95616954,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1730384501795,0.07839954,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1730384501992,0.07839954,2578.8,2578.6,3.87797]
["bitfinex","ETHUSD",1730384502236,0.07839954,2579.0,2578.6,0.387797]
["bitfinex","ETHUSD",1730384502592,0.07839954,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1730384503247,0.13656235,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1730384503402,0.13656235,2579.1,2578.7,3.87779]
["bitfinex","ETHUSD",1730384503598,0.13656235,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1730384503833,0.13656235,2579.1,2578.1,4.6019]
["bitfinex","ETHUSD",1730384503834,3.87766,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1730384504130,0.07639954,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1730384504331,0.05816281,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1730384504546,0.13456235,2579.1,2578.8,7.75544]
["bitfinex","ETHUSD",1730384504696,0.13456235,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1730384504898,0.13456235,2579.1,2578.7,7.75582]
["bitfinex","ETHUSD",1730384505132,0.13456235,2579.1,2578.7,7.75573]
["bitfinex","ETHUSD",1730384505323,0.13456235,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1730384505604,0.05816281,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1730384505816,0.05816281,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384508328,0.05816281,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1730384508638,0.05816281,2579.1,2579.0,5.42727]
["bitfinex","ETHUSD",1730384508838,0.05816281,2579.1,2579.0,8.50482331]
["bitfinex","ETHUSD",1730384509043,0.07639954,2580.0,2579.7,7.75272]
["bitfinex","ETHUSD",1730384509251,4.02457,2580.2,2579.2,3.87709]
["bitfinex","ETHUSD",1730384509252,0.07639954,2580.1,2579.2,3.0]
["bitfinex","ETHUSD",1730384509458,0.07639954,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1730384509806,0.07639954,2580.1,2579.6,9.38317]
["bitfinex","ETHUSD",1730384510002,0.07639954,2580.1,2579.6,5.50667]
["bitfinex","ETHUSD",1730384510229,0.07639954,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1730384510428,3.95223954,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1730384510750,0.07639954,2580.1,2579.3,1.6302]
["bitfinex","ETHUSD",1730384511063,3.87627,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1730384511236,3.87627,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1730384511237,0.07639954,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1730384511445,0.07639954,2579.8,2579.6,3.87645]
["bitfinex","ETHUSD",1730384511640,0.07639954,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1730384511944,0.07639954,2580.1,2579.5,3.87658]
["bitfinex","ETHUSD",1730384511945,3.87596,2580.0,2579.5,3.87658]
["bitfinex","ETHUSD",1730384512151,3.87596,2580.0,2579.0,1.5356]
["bitfinex","ETHUSD",1730384512152,0.07639954,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1730384512334,4.02458,2580.2,2579.0,1.5356]
["bitfinex","ETHUSD",1730384512335,3.87597,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1730384512542,0.07639954,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1730384513072,0.07639954,2579.9,2579.6,3.87657]
["bitfinex","ETHUSD",1730384513359,3.87603,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1730384513560,0.1489,2580.2,2579.1,3.87723]
["bitfinex","ETHUSD",1730384513561,0.55,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1730384513772,0.07639954,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1730384513927,7.90129,2579.9,2578.9,3.0]
["bitfinex","ETHUSD",1730384514134,0.07639954,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1730384514682,3.87667,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1730384514829,0.1489,2579.3,2578.6,3.878]
["bitfinex","ETHUSD",1730384515145,3.87755,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1730384515480,0.07639954,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1730384515769,3.95401954,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1730384515968,0.07639954,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1730384516267,3.87754,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1730384516467,3.95404954,2578.9,2578.1,5.50449]
["bitfinex","ETHUSD",1730384516682,3.87793,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730384516829,3.87793,2578.7,2578.2,7.75726]
["bitfinex","ETHUSD",1730384516830,0.07639954,2578.6,2578.2,7.75726]
["bitfinex","ETHUSD",1730384517468,0.07639954,2578.6,2578.3,3.8785]
["bitfinex","ETHUSD",1730384517711,4.10344954,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1730384517854,4.49888249,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1730384518396,4.49888249,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1730384518599,4.49888249,2578.6,2577.7,3.87931]
["bitfinex","ETHUSD",1730384518600,0.62073249,2578.6,2577.7,3.87931]
["bitfinex","ETHUSD",1730384518761,3.87822,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1730384518956,3.87864,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1730384519297,0.07639954,2578.2,2577.7,7.75866]
["bitfinex","ETHUSD",1730384519458,3.95515954,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1730384519653,4.73853749,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1730384519900,4.73845749,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1730384520191,0.85977749,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1730384520401,0.85977749,2578.2,2577.6,3.87945]
["bitfinex","ETHUSD",1730384520699,0.07639954,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1730384521280,0.07639954,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1730384521499,0.07639954,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1730384521732,0.22529954,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1730384521876,0.9413881,2578.9,2578.3,3.87839]
["bitfinex","ETHUSD",1730384522222,0.9413881,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1730384522517,0.05816607,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1730384522731,0.05816607,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1730384522877,0.05816607,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1730384524112,0.1489,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1730384524274,0.07639954,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1730384524475,0.1489,2579.9,2579.2,3.87717]
["bitfinex","ETHUSD",1730384524476,0.07639954,2579.9,2579.3,0.07753058]
["bitfinex","ETHUSD",1730384524676,3.87634,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1730384524914,0.07639954,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1730384525071,0.07639954,2579.7,2579.2,3.87713]
["bitfinex","ETHUSD",1730384525507,0.07639954,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1730384525734,0.07639954,2579.9,2579.6,3.87645]
["bitfinex","ETHUSD",1730384525889,0.22529954,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1730384526091,0.22529954,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1730384526307,0.22529954,2580.1,2579.2,3.87705]
["bitfinex","ETHUSD",1730384526308,3.87636,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1730384526617,3.87665,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1730384526779,0.07639954,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1730384526975,0.07639954,2579.5,2578.8,1.6487]
["bitfinex","ETHUSD",1730384526976,0.07639954,2579.5,2578.9,0.07754262]
["bitfinex","ETHUSD",1730384527224,0.07639954,2580.0,2579.1,3.87728]
["bitfinex","ETHUSD",1730384527420,0.07639954,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1730384527582,3.87654,2579.7,2579.1,7.75443]
["bitfinex","ETHUSD",1730384527779,3.95297954,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1730384528079,0.07639954,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1730384528813,3.87643,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1730384528975,0.07639954,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1730384529172,0.07639954,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1730384529418,0.07639954,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1730384529419,3.95273954,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1730384529614,4.27170395,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1730384529909,0.07639954,2579.6,2579.3,3.87698]
["bitfinex","ETHUSD",1730384530427,0.07639954,2579.6,2579.3,7.75389]
["bitfinex","ETHUSD",1730384530605,0.07639954,2579.6,2579.3,3.87691]
["bitfinex","ETHUSD",1730384530923,0.22529954,2579.5,2578.5,5.42002]
["bitfinex","ETHUSD",1730384531091,0.22529954,2579.5,2578.2,3.87865]
["bitfinex","ETHUSD",1730384531092,3.87754,2579.0,2578.4,3.87822]
["bitfinex","ETHUSD",1730384531286,0.07639954,2578.9,2578.4,3.87822]
["bitfinex","ETHUSD",1730384531479,0.07639954,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1730384531919,3.95409954,2578.9,2578.4,3.87822]
["bitfinex","ETHUSD",1730384532222,4.02677,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1730384532378,0.87448649,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1730384532581,0.87448649,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1730384533608,0.87448649,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1730384533807,0.93265923,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1730384534008,0.13457228,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1730384534326,0.07639954,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1730384534508,0.07639954,2579.2,2578.6,0.07756091]
["bitfinex","ETHUSD",1730384534712,0.07639954,2579.2,2578.9,3.87757]
["bitfinex","ETHUSD",1730384534907,0.07639954,2579.2,2579.0,3.87744]
["bitfinex","ETHUSD",1730384535129,1.22711577,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1730384535486,5.10405577,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1730384535993,5.10405577,2579.4,2578.5,1.6332]
["bitfinex","ETHUSD",1730384535994,3.87704,2579.3,2578.5,1.6332]
["bitfinex","ETHUSD",1730384536224,3.87739,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1730384536413,3.95394954,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1730384536583,3.87777,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1730384536783,0.07639954,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1730384536984,0.07639954,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1730384536985,3.87812,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1730384537199,0.07639954,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1730384537608,0.07639954,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1730384537928,3.95468954,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1730384538286,3.87855,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1730384538485,0.07639954,2578.2,2578.0,3.87889]
["bitfinex","ETHUSD",1730384538700,0.07639954,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1730384538901,0.07639954,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1730384539103,0.07639954,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1730384539427,0.07639954,2578.5,2578.1,3.87869]
["bitfinex","ETHUSD",1730384539721,0.07639954,2578.5,2577.7,3.87941]
["bitfinex","ETHUSD",1730384540020,0.07639954,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1730384540232,0.07639954,2578.5,2578.1,7.75762]
["bitfinex","ETHUSD",1730384540438,0.07639954,2578.5,2578.1,7.75754]
["bitfinex","ETHUSD",1730384540597,0.07639954,2578.5,2578.2,3.87853]
["bitfinex","ETHUSD",1730384541300,0.07639954,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1730384541301,0.07639954,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1730384541600,0.07639954,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1730384542324,0.07639954,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1730384542527,0.07639954,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1730384542725,3.95418954,2578.8,2578.3,7.75696]
["bitfinex","ETHUSD",1730384542931,8.63010849,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1730384543243,8.63010849,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1730384543244,3.87792,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1730384543417,0.07639954,2578.6,2578.0,0.07757151]
["bitfinex","ETHUSD",1730384543596,0.07639954,2578.6,2578.4,3.87833]
["bitfinex","ETHUSD",1730384544435,0.07639954,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1730384544617,0.05816459,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384544943,0.05816459,2579.1,2578.7,3.87777]
["bitfinex","ETHUSD",1730384545143,0.05816459,2579.1,2578.8,3.87772]
["bitfinex","ETHUSD",1730384545347,0.05816459,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384545516,0.05816459,2579.1,2579.0,4.265217]
["bitfinex","ETHUSD",1730384547216,0.05816459,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730384547613,0.05816459,2579.1,2579.0,7.93219028]
["bitfinex","ETHUSD",1730384547863,0.22529954,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1730384548169,0.07639954,2580.3,2579.6,1.5061]
["bitfinex","ETHUSD",1730384548351,0.07639954,2580.3,2580.1,3.87574]
["bitfinex","ETHUSD",1730384548538,0.07639954,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1730384548739,0.07639954,2580.4,2580.1,3.87578]
["bitfinex","ETHUSD",1730384549282,0.07639954,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1730384549451,0.07639954,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1730384549652,0.07639954,2580.4,2580.0,7.75175]
["bitfinex","ETHUSD",1730384550054,0.07639954,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730384550368,0.13452864,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1730384550570,0.0581291,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1730384551068,0.0581291,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730384551270,0.1489,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1730384551271,0.22529954,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1730384551498,0.22529954,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1730384551499,4.09963954,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1730384551794,4.09961954,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1730384552497,4.09961954,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1730384552790,4.09961954,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1730384553293,0.55,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1730384553499,0.07639954,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1730384553791,0.07639954,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1730384553995,0.07639954,2580.9,2580.4,3.87523]
["bitfinex","ETHUSD",1730384554150,0.07639954,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1730384554151,3.95108954,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1730384554362,0.48639849,2580.9,2580.1,3.87571]
["bitfinex","ETHUSD",1730384554602,4.02412,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1730384554895,0.07639954,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1730384555291,3.87567,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1730384555496,3.87567,2580.2,2579.5,3.87672]
["bitfinex","ETHUSD",1730384555497,3.95223954,2580.1,2579.5,3.87672]
["bitfinex","ETHUSD",1730384555651,3.95223954,2580.1,2579.4,5.54163]
["bitfinex","ETHUSD",1730384555852,3.95223954,2580.1,2579.4,1.6648]
["bitfinex","ETHUSD",1730384556092,4.73503049,2580.1,2579.4,1.6648]
["bitfinex","ETHUSD",1730384556303,0.85919049,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1730384556455,4.73514049,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1730384556802,3.87605,2580.0,2579.4,3.87679]
["bitfinex","ETHUSD",1730384556958,4.10140954,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1730384557382,0.22529954,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1730384557583,0.22529954,2579.9,2579.4,7.7535]
["bitfinex","ETHUSD",1730384557897,0.22529954,2579.9,2579.4,7.75352]
["bitfinex","ETHUSD",1730384558057,0.22529954,2579.9,2579.2,7.75407]
["bitfinex","ETHUSD",1730384558257,3.87635,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1730384558566,3.87657,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1730384558894,0.07639954,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1730384559054,3.95322954,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1730384559252,3.95322954,2579.5,2579.0,7.75471]
["bitfinex","ETHUSD",1730384559454,3.95322954,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1730384560097,3.95322954,2579.5,2579.0,7.75471]
["bitfinex","ETHUSD",1730384560298,3.95322954,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1730384560453,0.07639954,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1730384560659,0.07639954,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1730384560893,3.87679,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1730384561099,3.87679,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730384561100,0.07639954,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1730384561400,4.27192295,2579.6,2578.7,1.5301]
["bitfinex","ETHUSD",1730384561401,0.07639954,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1730384561959,0.07639954,2579.5,2579.1,3.87718]
["bitfinex","ETHUSD",1730384562416,0.07639954,2579.5,2579.2,3.87717]
["bitfinex","ETHUSD",1730384562556,0.07639954,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1730384562759,0.07639954,2579.6,2579.1,7.75445]
["bitfinex","ETHUSD",1730384562967,0.07639954,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1730384563187,0.07639954,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1730384563385,0.07639954,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1730384563702,3.95283954,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1730384563861,4.79146803,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1730384564361,8.66795803,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1730384564561,4.71506849,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1730384564870,4.71506849,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1730384564871,4.79145803,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1730384565065,3.87674,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1730384565265,0.07639954,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1730384565467,0.07639954,2579.4,2578.7,1.5301]
["bitfinex","ETHUSD",1730384565468,0.07639954,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1730384565696,0.07639954,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1730384565873,0.87996389,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1730384566068,0.87996389,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1730384566300,3.87649,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1730384566526,3.87673,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1730384566662,3.87735,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1730384567003,0.22529954,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1730384567004,0.07639954,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1730384567192,0.07639954,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1730384567515,0.07639954,2579.1,2578.5,3.87816]
["bitfinex","ETHUSD",1730384567516,3.87748,2579.0,2578.5,3.87816]
["bitfinex","ETHUSD",1730384567828,0.07639954,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1730384567963,0.07639954,2578.9,2578.2,5.39047]
["bitfinex","ETHUSD",1730384567964,3.95412954,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1730384568161,4.0267,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1730384568366,3.95432954,2578.7,2578.2,5.39047]
["bitfinex","ETHUSD",1730384568561,3.95432954,2578.7,2578.2,7.75713]
["bitfinex","ETHUSD",1730384568761,3.95432954,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1730384569202,3.87809,2578.6,2578.2,3.87856]
["bitfinex","ETHUSD",1730384569404,0.07639954,2578.5,2578.2,3.87856]
["bitfinex","ETHUSD",1730384569708,0.07639954,2578.5,2577.6,1.5119]
["bitfinex","ETHUSD",1730384569912,0.07639954,2578.5,2577.5,3.87963]
["bitfinex","ETHUSD",1730384569913,3.87906,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1730384570095,3.87927,2577.8,2577.3,3.99992]
["bitfinex","ETHUSD",1730384570265,0.07639954,2577.7,2577.3,3.99994]
["bitfinex","ETHUSD",1730384570467,0.07639954,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1730384570698,0.07639954,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1730384570905,0.07639954,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1730384571213,0.1489,2578.7,2577.9,1.5119]
["bitfinex","ETHUSD",1730384571516,1.16071623,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1730384571517,0.1489,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1730384571797,0.1489,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1730384571997,0.1489,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1730384573693,0.05814397,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1730384574091,0.05814397,2580.0,2579.9,4.651346]
["bitfinex","ETHUSD",1730384574294,0.05814397,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1730384575128,0.20704397,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1730384575331,4.08302397,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1730384575532,3.8762,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1730384575846,8.36739637,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1730384576005,0.61534637,2580.0,2579.0,1.5815]
["bitfinex","ETHUSD",1730384576187,0.20704397,2580.0,2579.1,3.9548543]
["bitfinex","ETHUSD",1730384576394,0.20704397,2580.0,2579.5,7.75325]
["bitfinex","ETHUSD",1730384576703,0.20704397,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1730384576906,3.87613,2579.9,2579.3,7.75385]
["bitfinex","ETHUSD",1730384577124,3.87627,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1730384577415,3.87613,2579.9,2579.1,3.87722]
["bitfinex","ETHUSD",1730384577590,0.61533037,2580.0,2579.1,3.87722]
["bitfinex","ETHUSD",1730384577792,3.87657,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1730384578001,3.87657,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1730384578002,3.87657,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1730384578231,3.87695,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1730384578431,0.1489,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730384578748,4.428265,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730384578888,4.02571,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730384579092,4.02571,2579.5,2578.9,7.75504]
["bitfinex","ETHUSD",1730384579333,7.90253,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730384579530,4.02571,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730384579693,4.02571,2579.5,2578.7,5.5396]
["bitfinex","ETHUSD",1730384579694,0.402571,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1730384579894,7.75414,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730384580192,7.75414,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1730384580193,3.87702,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1730384580409,3.87736,2579.1,2578.4,3.87831]
["bitfinex","ETHUSD",1730384580620,4.02676,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1730384580832,4.02676,2578.8,2578.0,1.5201]
["bitfinex","ETHUSD",1730384580833,3.87807,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1730384581130,0.939348,2578.8,2577.9,3.87904]
["bitfinex","ETHUSD",1730384581131,3.87844,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1730384581292,3.87854,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1730384581627,0.1489,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1730384581840,4.02761,2578.2,2577.7,7.75864]
["bitfinex","ETHUSD",1730384582039,0.1489,2578.2,2577.5,3.87972]
["bitfinex","ETHUSD",1730384582243,0.1489,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1730384582607,3.87882,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1730384582809,0.1489,2578.2,2577.4,1.5201]
["bitfinex","ETHUSD",1730384583055,0.1489,2578.2,2577.3,3.87988]
["bitfinex","ETHUSD",1730384583349,0.1489,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1730384583655,0.1489,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1730384583832,0.1489,2577.7,2577.1,7.76045]
["bitfinex","ETHUSD",1730384584037,4.02844,2577.7,2577.1,7.76046]
["bitfinex","ETHUSD",1730384584236,0.7798239,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1730384584422,0.7798239,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1730384585307,0.1489,2577.7,2577.4,3.87975]
["bitfinex","ETHUSD",1730384585510,0.1489,2577.7,2577.5,3.87964]
["bitfinex","ETHUSD",1730384586134,0.1489,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1730384586335,0.1489,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1730384586536,0.1489,2577.7,2576.8,1.5386]
["bitfinex","ETHUSD",1730384586719,0.1489,2577.7,2577.0,3.88045]
["bitfinex","ETHUSD",1730384586720,3.87973,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1730384586924,0.402863,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1730384587443,0.402863,2577.5,2576.8,3.88072]
["bitfinex","ETHUSD",1730384587651,7.75992,2577.4,2576.8,3.88072]
["bitfinex","ETHUSD",1730384587848,3.8802,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1730384588209,3.8804,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1730384588412,0.1489,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1730384588628,4.43235,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1730384589247,4.43235,2577.0,2576.5,7.76225]
["bitfinex","ETHUSD",1730384589451,0.01,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1730384589452,3.1489,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1730384589653,3.8802,2577.2,2576.7,7.76168]
["bitfinex","ETHUSD",1730384589951,0.1489,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1730384590250,0.1489,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1730384590251,3.88018,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1730384590454,7.76044,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1730384590652,0.1489,2577.3,2576.4,3.88138]
["bitfinex","ETHUSD",1730384590653,3.88056,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1730384590813,3.88056,2577.0,2576.3,3.8815]
["bitfinex","ETHUSD",1730384590814,3.88049,2577.0,2576.5,3.88119]
["bitfinex","ETHUSD",1730384591022,3.88033,2577.1,2576.5,3.88119]
["bitfinex","ETHUSD",1730384591319,0.1489,2576.7,2576.2,3.88155]
["bitfinex","ETHUSD",1730384591625,0.551874,2576.7,2576.2,3.88155]
["bitfinex","ETHUSD",1730384591827,4.432904,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1730384592243,3.88125,2576.5,2575.8,5.51083]
["bitfinex","ETHUSD",1730384592552,3.88153,2576.3,2575.7,0.123839]
["bitfinex","ETHUSD",1730384592760,0.1489,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384592915,0.1489,2576.1,2575.7,4.006179]
["bitfinex","ETHUSD",1730384593115,0.851952,2576.1,2575.7,4.006179]
["bitfinex","ETHUSD",1730384593343,0.1489,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384593718,0.1489,2576.1,2575.7,7.888469]
["bitfinex","ETHUSD",1730384594033,0.1489,2576.1,2575.7,7.888479]
["bitfinex","ETHUSD",1730384594236,0.1489,2576.1,2575.8,3.88225]
["bitfinex","ETHUSD",1730384594444,0.1489,2576.1,2575.7,7.888469]
["bitfinex","ETHUSD",1730384594656,0.1489,2576.1,2575.7,4.006129]
["bitfinex","ETHUSD",1730384594957,0.85196,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384595140,0.85196,2576.1,2575.7,4.006159]
["bitfinex","ETHUSD",1730384595318,0.85196,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384595653,4.73382,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384595873,0.85196,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384596762,0.1489,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1730384596946,0.1489,2576.1,2575.9,3.88212]
["bitfinex","ETHUSD",1730384596947,0.1489,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384597145,0.1489,2576.1,2575.7,4.006189]
["bitfinex","ETHUSD",1730384597348,3.88228,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384597546,4.270508,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384598423,0.1489,2576.1,2575.7,4.006269]
["bitfinex","ETHUSD",1730384598736,0.1489,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1730384598917,0.1489,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1730384599528,0.1489,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1730384599767,0.1489,2576.4,2576.0,3.88192]
["bitfinex","ETHUSD",1730384599967,0.1489,2576.4,2575.9,3.88208]
["bitfinex","ETHUSD",1730384600167,0.1489,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1730384600471,3.88191,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384600685,3.88175,2576.2,2575.7,0.123839]
["bitfinex","ETHUSD",1730384600686,4.03118,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384601034,4.58118,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384602171,0.1489,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384602471,4.03118,2575.8,2575.7,0.123839]
["bitfinex","ETHUSD",1730384603759,6.88154,2576.3,2575.7,0.123839]
["bitfinex","ETHUSD",1730384603760,0.01,2577.6,2576.0,3.55]
["bitfinex","ETHUSD",1730384603959,0.1489,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1730384604133,0.1489,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1730384604134,4.02926,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1730384604335,3.88056,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1730384604678,3.88056,2577.0,2576.3,3.88148]
["bitfinex","ETHUSD",1730384604679,3.88061,2577.0,2576.3,3.88148]
["bitfinex","ETHUSD",1730384604836,3.88061,2577.0,2576.1,1.6563]
["bitfinex","ETHUSD",1730384604837,0.790992,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1730384605031,3.88063,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1730384605445,0.05821503,2576.9,2576.5,3.88111]
["bitfinex","ETHUSD",1730384605648,0.05821503,2576.9,2576.4,7.76262]
["bitfinex","ETHUSD",1730384605866,0.05821503,2576.9,2576.4,7.76255]
["bitfinex","ETHUSD",1730384606028,0.05821503,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1730384606446,0.05821503,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1730384606671,0.05821503,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1730384607132,0.05821503,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1730384607773,0.05821503,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730384608073,0.05821503,2576.9,2576.6,3.88095]
["bitfinex","ETHUSD",1730384608435,0.05821503,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1730384608769,0.05821503,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730384609070,0.05821503,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1730384610241,0.05821503,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730384610650,0.1489,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1730384610833,0.1489,2578.2,2577.4,1.5332]
["bitfinex","ETHUSD",1730384610834,0.1489,2578.2,2577.4,6.03876798]
["bitfinex","ETHUSD",1730384611061,0.1489,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1730384611447,0.20707725,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1730384611677,0.20707725,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1730384612052,0.20707725,2578.5,2577.8,4.50556798]
["bitfinex","ETHUSD",1730384612053,0.05817725,2578.5,2577.8,4.50556798]
["bitfinex","ETHUSD",1730384612277,0.05817725,2578.5,2578.1,3.87877]
["bitfinex","ETHUSD",1730384612805,7.75696,2578.4,2577.8,8.38472798]
["bitfinex","ETHUSD",1730384613093,3.87868,2578.2,2577.8,4.50556798]
["bitfinex","ETHUSD",1730384613404,0.1489,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1730384613548,3.87899,2578.0,2577.4,13.79834798]
["bitfinex","ETHUSD",1730384613752,0.1489,2578.1,2577.4,13.79834798]
["bitfinex","ETHUSD",1730384613753,0.1489,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1730384614288,3.87875,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1730384614580,3.87868,2578.2,2577.6,3.87945]
["bitfinex","ETHUSD",1730384614893,6.8786,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730384615060,4.80885373,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1730384615061,0.93041373,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1730384615414,0.1489,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1730384615592,0.1489,2578.4,2577.4,6.03876798]
["bitfinex","ETHUSD",1730384615593,0.05817725,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1730384615761,0.05817725,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1730384615973,0.05817725,2578.5,2578.3,3.87846]
["bitfinex","ETHUSD",1730384616185,0.05817725,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1730384616400,0.05817725,2578.5,2578.4,5.18217739]
["bitfinex","ETHUSD",1730384616690,4.02572,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1730384616853,3.877,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1730384617287,0.1489,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1730384617591,4.02563,2579.5,2579.0,3.87742]
["bitfinex","ETHUSD",1730384617922,3.8769,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1730384618052,3.8769,2579.4,2578.7,10.01633798]
["bitfinex","ETHUSD",1730384618253,3.87704,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1730384618493,3.8769,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1730384618661,7.7539,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1730384618871,3.87706,2579.3,2578.7,11.01797178]
["bitfinex","ETHUSD",1730384619056,3.87706,2579.3,2578.7,14.89581178]
["bitfinex","ETHUSD",1730384619273,3.8772,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1730384619473,3.87773,2578.9,2578.3,9.99848798]
["bitfinex","ETHUSD",1730384619714,3.87785,2578.8,2578.3,9.99848798]
["bitfinex","ETHUSD",1730384620478,3.87785,2578.8,2578.0,1.557]
["bitfinex","ETHUSD",1730384620479,3.87815,2578.6,2578.0,1.557]
["bitfinex","ETHUSD",1730384620807,3.8783,2578.5,2577.9,8.38455798]
["bitfinex","ETHUSD",1730384621112,3.87838,2578.4,2577.9,8.38455798]
["bitfinex","ETHUSD",1730384621315,3.87838,2578.4,2577.7,5.43631]
["bitfinex","ETHUSD",1730384621517,3.0,2578.8,2577.7,1.557]
["bitfinex","ETHUSD",1730384621518,3.87871,2578.2,2577.7,1.557]
["bitfinex","ETHUSD",1730384621673,3.87914,2577.9,2577.4,5.49813]
["bitfinex","ETHUSD",1730384621880,3.87921,2577.9,2577.2,3.88013]
["bitfinex","ETHUSD",1730384622084,3.87952,2577.7,2577.1,10.00410798]
["bitfinex","ETHUSD",1730384622409,3.87952,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1730384622614,3.87952,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1730384622615,3.87952,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1730384622772,3.93708628,2578.1,2577.3,1.0004038]
["bitfinex","ETHUSD",1730384622977,3.93708628,2578.1,2577.2,3.88017]
["bitfinex","ETHUSD",1730384622978,3.87922,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1730384623177,3.87944,2577.7,2577.2,7.76027]
["bitfinex","ETHUSD",1730384623479,3.87958,2577.6,2577.1,6.12386798]
["bitfinex","ETHUSD",1730384623679,3.93704628,2578.1,2577.1,4.50556798]
["bitfinex","ETHUSD",1730384623680,3.87976,2577.5,2577.1,4.50556798]
["bitfinex","ETHUSD",1730384623881,3.87976,2577.5,2576.7,8.38646798]
["bitfinex","ETHUSD",1730384623882,3.88007,2577.3,2576.7,8.38646798]
["bitfinex","ETHUSD",1730384624106,3.87995,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1730384624378,4.02827,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1730384624585,7.90767,2577.8,2577.2,4.2758712]
["bitfinex","ETHUSD",1730384624900,3.87944,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1730384625105,4.08595628,2578.1,2577.2,1.646]
["bitfinex","ETHUSD",1730384625277,0.20708628,2578.1,2577.3,4.5029368]
["bitfinex","ETHUSD",1730384625478,3.87955,2577.7,2577.2,1.646]
["bitfinex","ETHUSD",1730384625713,0.20708628,2578.1,2577.2,5.52617]
["bitfinex","ETHUSD",1730384625714,3.87919,2577.9,2577.2,5.52617]
["bitfinex","ETHUSD",1730384625913,3.88006,2577.3,2576.9,1.646]
["bitfinex","ETHUSD",1730384626420,3.88006,2577.3,2576.7,8.38638798]
["bitfinex","ETHUSD",1730384626421,3.88022,2577.2,2576.7,12.26723798]
["bitfinex","ETHUSD",1730384626624,3.87996,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1730384626842,4.02872,2577.5,2576.7,8.38639798]
["bitfinex","ETHUSD",1730384626843,3.88013,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1730384627202,3.87988,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1730384627427,4.02874,2577.5,2577.0,7.76086]
["bitfinex","ETHUSD",1730384627738,4.02874,2577.5,2576.8,3.88067]
["bitfinex","ETHUSD",1730384627906,3.88022,2577.2,2576.8,3.88067]
["bitfinex","ETHUSD",1730384628106,4.02874,2577.5,2576.8,7.76137]
["bitfinex","ETHUSD",1730384628342,3.88005,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1730384628704,3.88005,2577.3,2576.6,5.40877]
["bitfinex","ETHUSD",1730384628909,3.88018,2577.2,2576.6,9.28976]
["bitfinex","ETHUSD",1730384629105,3.88018,2577.2,2576.6,5.40877]
["bitfinex","ETHUSD",1730384629435,3.88018,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1730384629844,3.87995,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1730384630013,4.02872,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1730384630341,3.87996,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1730384630564,4.02872,2577.5,2576.9,7.93854673]
["bitfinex","ETHUSD",1730384630710,4.02871,2577.5,2576.9,7.93854673]
["bitfinex","ETHUSD",1730384630910,7.90857,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1730384631132,4.02871,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1730384631345,0.1489,2577.9,2577.2,4.05795673]
["bitfinex","ETHUSD",1730384631651,3.93708628,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1730384631805,3.879,2578.0,2577.4,7.75951]
["bitfinex","ETHUSD",1730384632005,3.879,2578.0,2576.3,4.8857158]
["bitfinex","ETHUSD",1730384632006,3.87956,2577.7,2576.9,4.05795673]
["bitfinex","ETHUSD",1730384632248,3.87973,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1730384632543,7.75954,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1730384632748,3.88009,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1730384632962,3.88009,2577.3,2576.8,1.06036381]
["bitfinex","ETHUSD",1730384633150,3.87982,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1730384633445,3.87953,2577.7,2577.0,0.07760753]
["bitfinex","ETHUSD",1730384633644,3.87953,2577.7,2577.2,3.88018]
["bitfinex","ETHUSD",1730384633940,3.87953,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1730384634141,0.20708628,2578.1,2577.2,0.46563097]
["bitfinex","ETHUSD",1730384634362,4.08597628,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1730384634670,0.05818628,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1730384634830,0.05818628,2578.1,2577.9,3.87904]
["bitfinex","ETHUSD",1730384635172,0.05818628,2578.1,2577.9,3.87902]
["bitfinex","ETHUSD",1730384635460,0.05818628,2578.1,2577.5,1.6462]
["bitfinex","ETHUSD",1730384635766,0.05818628,2578.1,2577.5,5.52579]
["bitfinex","ETHUSD",1730384635930,3.87899,2578.0,2577.5,5.52579]
["bitfinex","ETHUSD",1730384636134,3.87899,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1730384636135,3.87897,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1730384636469,3.87966,2577.6,2577.1,6.88026]
["bitfinex","ETHUSD",1730384636635,3.87975,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1730384637176,4.28758563,2578.0,2577.1,3.0]
["bitfinex","ETHUSD",1730384637177,3.87939,2577.8,2577.1,6.88032]
["bitfinex","ETHUSD",1730384637383,3.87989,2577.4,2576.9,1.5633]
["bitfinex","ETHUSD",1730384637530,3.88012,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1730384638011,3.87989,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1730384638668,3.87989,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1730384638975,0.1489,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1730384639176,0.1489,2577.8,2577.1,4.66412578]
["bitfinex","ETHUSD",1730384639478,4.02824,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1730384639969,3.87951,2577.7,2577.1,3.88019]
["bitfinex","ETHUSD",1730384640172,3.87965,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1730384640361,7.75934,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1730384640668,3.88007,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1730384640868,0.790824,2577.6,2576.6,5.49509]
["bitfinex","ETHUSD",1730384640869,3.88025,2577.2,2576.6,5.49509]
["bitfinex","ETHUSD",1730384641068,4.02915,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1730384641376,4.02915,2577.2,2576.6,1.6141]
["bitfinex","ETHUSD",1730384641377,4.02915,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1730384641533,4.02915,2577.2,2576.7,7.76182]
["bitfinex","ETHUSD",1730384641748,0.1489,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1730384641948,0.1489,2577.2,2576.7,4.818502]
["bitfinex","ETHUSD",1730384641949,4.0291,2577.2,2576.7,4.818502]
["bitfinex","ETHUSD",1730384642183,4.0291,2577.2,2576.7,8.699332]
["bitfinex","ETHUSD",1730384642367,3.88,2577.4,2576.8,3.88071]
["bitfinex","ETHUSD",1730384642575,3.88015,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1730384642785,3.88074,2576.9,2576.3,1.535]
["bitfinex","ETHUSD",1730384643030,3.88072,2576.9,2576.3,1.535]
["bitfinex","ETHUSD",1730384643165,3.88085,2576.8,2576.3,1.535]
["bitfinex","ETHUSD",1730384643486,3.88099,2576.7,2576.3,1.535]
["bitfinex","ETHUSD",1730384643864,3.88085,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1730384644385,0.55,2576.7,2576.0,1.6466]
["bitfinex","ETHUSD",1730384644692,3.88153,2576.3,2575.7,5.506459]
["bitfinex","ETHUSD",1730384644985,3.88153,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1730384645188,4.03069,2576.2,2575.7,0.123839]
["bitfinex","ETHUSD",1730384645355,4.03069,2576.2,2575.7,4.006259]
["bitfinex","ETHUSD",1730384645554,4.03062,2576.2,2575.7,0.123839]
["bitfinex","ETHUSD",1730384645752,0.1489,2576.2,2575.7,0.123839]
["bitfinex","ETHUSD",1730384645949,7.76389,2576.1,2575.7,0.123839]
["bitfinex","ETHUSD",1730384646280,0.1489,2576.2,2575.7,0.123839]
["bitfinex","ETHUSD",1730384646849,0.1489,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1730384647049,0.05822572,2576.4,2575.7,0.123839]
["bitfinex","ETHUSD",1730384647462,3.88213,2576.0,2575.7,0.123839]
["bitfinex","ETHUSD",1730384648161,4.43178,2576.2,2575.7,0.123839]
["bitfinex","ETHUSD",1730384648455,3.88207,2576.0,2575.7,0.123839]
["bitfinex","ETHUSD",1730384648808,4.03118,2575.8,2575.7,9e-06]
["bitfinex","ETHUSD",1730384648991,7.58118,2575.8,2575.7,9e-06]
["bitfinex","ETHUSD",1730384649286,7.59118,2575.8,2575.7,9e-06]
["bitfinex","ETHUSD",1730384649690,7.58118,2575.8,2575.7,9e-06]
["bitfinex","ETHUSD",1730384649904,4.58118,2575.8,2575.7,9e-06]
["bitfinex","ETHUSD",1730384650111,8.506163,2575.8,2575.7,9e-06]
["bitfinex","ETHUSD",1730384651393,3.55,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1730384651599,3.88361,2575.0,2574.3,7.76888]
["bitfinex","ETHUSD",1730384651889,4.23842,2575.1,2574.5,3.8842]
["bitfinex","ETHUSD",1730384652256,4.23842,2575.1,2574.6,1.6042]
["bitfinex","ETHUSD",1730384652488,4.38722,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1730384652894,4.38722,2575.1,2574.3,5.48862]
["bitfinex","ETHUSD",1730384653132,4.38722,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1730384653298,4.38722,2575.1,2574.5,3.8841]
["bitfinex","ETHUSD",1730384654431,8.27065,2575.1,2574.5,3.8841]
["bitfinex","ETHUSD",1730384654621,3.88464,2574.3,2573.7,1.5214]
["bitfinex","ETHUSD",1730384654823,3.8847,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1730384655135,3.8847,2574.2,2573.4,5.40718]
["bitfinex","ETHUSD",1730384655136,3.88508,2574.0,2573.4,5.40718]
["bitfinex","ETHUSD",1730384655427,3.885,2574.0,2573.4,5.40721]
["bitfinex","ETHUSD",1730384655626,3.88501,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1730384655837,3.88517,2573.9,2573.4,1.5214]
["bitfinex","ETHUSD",1730384656144,4.327237,2574.0,2573.1,0.123839]
["bitfinex","ETHUSD",1730384656145,0.442227,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1730384656300,0.1488,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1730384656643,0.1488,2574.1,2573.5,3.8857]
["bitfinex","ETHUSD",1730384656848,0.1488,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1730384657058,0.1488,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1730384657346,0.05828118,2574.0,2573.1,5.79798127]
["bitfinex","ETHUSD",1730384657565,0.55,2573.9,2573.1,1.728139]
["bitfinex","ETHUSD",1730384657712,4.43554,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384657924,4.43554,2573.7,2573.2,3.88617]
["bitfinex","ETHUSD",1730384658118,4.43554,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384658119,0.05828118,2574.0,2573.5,3.88563]
["bitfinex","ETHUSD",1730384658332,0.05828118,2574.0,2573.6,3.88558]
["bitfinex","ETHUSD",1730384658654,0.05828118,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1730384659312,0.1488,2574.9,2573.9,0.07769516]
["bitfinex","ETHUSD",1730384659514,3.88437,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1730384659715,3.8845,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1730384659934,0.1488,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1730384660521,0.1488,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1730384660724,4.03264,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1730384660947,0.1488,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1730384661266,4.03259,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1730384661418,0.1488,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1730384661617,4.03214,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1730384661862,0.791537,2575.0,2574.0,1.5359]
["bitfinex","ETHUSD",1730384662156,3.88349,2575.0,2574.3,3.88443]
["bitfinex","ETHUSD",1730384662356,3.88377,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1730384662526,3.88377,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1730384662527,0.1488,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1730384662730,0.552009,2575.1,2574.0,5.4208]
["bitfinex","ETHUSD",1730384663049,3.88394,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1730384663247,3.88394,2574.8,2574.2,7.76924]
["bitfinex","ETHUSD",1730384663416,3.88394,2574.8,2573.7,3.88531]
["bitfinex","ETHUSD",1730384663417,3.88464,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1730384663617,0.1488,2574.5,2573.9,3.88509]
["bitfinex","ETHUSD",1730384663618,4.03313,2574.5,2573.9,3.88509]
["bitfinex","ETHUSD",1730384663855,0.1488,2574.5,2574.1,3.88474]
["bitfinex","ETHUSD",1730384664414,0.1488,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1730384664639,0.05826532,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1730384664640,0.20706532,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1730384664950,3.88397,2574.7,2574.2,3.88459]
["bitfinex","ETHUSD",1730384665166,0.40910353,2574.6,2574.2,3.88459]
["bitfinex","ETHUSD",1730384665454,3.88432,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1730384665617,0.55,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1730384665818,3.88425,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1730384666671,4.71608,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1730384667162,4.03361,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1730384667316,0.83183,2574.5,2573.6,3.8856]
["bitfinex","ETHUSD",1730384667317,0.98063,2574.5,2573.6,3.8856]
["bitfinex","ETHUSD",1730384667522,4.86495,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1730384667720,4.86495,2574.5,2573.6,4.87864564]
["bitfinex","ETHUSD",1730384667721,0.1488,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1730384667919,0.05826532,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730384668578,3.88304,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1730384668817,0.403184,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1730384669121,3.88391,2574.8,2574.2,5.42921]
["bitfinex","ETHUSD",1730384669290,3.88391,2574.8,2573.8,7.52765642]
["bitfinex","ETHUSD",1730384669291,3.88456,2574.3,2573.8,1.5735]
["bitfinex","ETHUSD",1730384669605,3.88496,2574.1,2573.5,5.45916]
["bitfinex","ETHUSD",1730384669813,4.03353,2574.2,2573.6,3.88547]
["bitfinex","ETHUSD",1730384670019,0.1488,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1730384670174,0.1488,2574.2,2573.7,3.88531]
["bitfinex","ETHUSD",1730384670497,3.8841,2574.6,2574.1,3.88471]
["bitfinex","ETHUSD",1730384670890,0.1488,2574.7,2573.8,4.52765642]
["bitfinex","ETHUSD",1730384671124,0.1488,2575.0,2574.1,1.5178]
["bitfinex","ETHUSD",1730384671277,0.1488,2575.0,2574.7,3.88385]
["bitfinex","ETHUSD",1730384671477,3.8832,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1730384672490,3.88346,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1730384672824,0.55,2575.2,2574.2,4.52765642]
["bitfinex","ETHUSD",1730384673026,3.88358,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1730384673324,0.1488,2575.3,2574.2,3.88461]
["bitfinex","ETHUSD",1730384673633,0.1488,2575.3,2574.3,3.88451]
["bitfinex","ETHUSD",1730384673634,3.88382,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1730384673924,0.05826285,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1730384674295,0.05826285,2574.8,2574.1,1.5178]
["bitfinex","ETHUSD",1730384674495,0.05826285,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730384674700,0.05826285,2574.8,2574.7,5.53711687]
["bitfinex","ETHUSD",1730384675198,0.1488,2575.6,2575.2,3.88314]
["bitfinex","ETHUSD",1730384675402,0.1488,2575.6,2574.7,1.5755]
["bitfinex","ETHUSD",1730384675728,0.1488,2575.6,2574.6,4.52765642]
["bitfinex","ETHUSD",1730384675729,3.88334,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1730384675905,3.88341,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1730384676102,3.88341,2575.1,2574.6,7.76805]
["bitfinex","ETHUSD",1730384676303,3.88341,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1730384676500,3.88334,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1730384676821,7.76681,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1730384677026,7.76681,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1730384677027,0.1488,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1730384677526,4.03194,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1730384677727,3.88322,2575.2,2574.8,3.88375]
["bitfinex","ETHUSD",1730384677930,4.03194,2575.3,2574.8,3.88375]
["bitfinex","ETHUSD",1730384678107,4.03194,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1730384678731,3.88284,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1730384678889,3.88284,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1730384679083,0.1488,2575.6,2575.0,3.88336]
["bitfinex","ETHUSD",1730384679325,4.03139,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1730384679535,3.88274,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1730384679734,0.1488,2575.6,2574.8,3.88367]
["bitfinex","ETHUSD",1730384679735,3.88292,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1730384679891,0.1488,2575.0,2574.4,5.5063]
["bitfinex","ETHUSD",1730384680095,4.03231,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1730384680392,0.1488,2575.0,2574.4,1.622]
["bitfinex","ETHUSD",1730384680649,0.1488,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1730384680928,0.552016,2575.0,2574.4,5.50638]
["bitfinex","ETHUSD",1730384681129,3.88381,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1730384681831,3.88419,2574.6,2574.1,5.52898]
["bitfinex","ETHUSD",1730384681991,0.1488,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1730384682731,0.1488,2575.0,2574.3,1.6224]
["bitfinex","ETHUSD",1730384682732,0.1488,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1730384683097,4.03184,2575.3,2574.6,3.88396]
["bitfinex","ETHUSD",1730384683293,4.03184,2575.3,2574.4,3.8844]
["bitfinex","ETHUSD",1730384683294,0.1488,2575.3,2574.4,3.8844]
["bitfinex","ETHUSD",1730384683601,0.1488,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1730384684189,0.1488,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1730384684491,0.55,2574.9,2574.3,1.6224]
["bitfinex","ETHUSD",1730384684834,3.8836,2575.0,2574.2,4.06576975]
["bitfinex","ETHUSD",1730384684991,4.03285,2574.7,2574.2,4.06576975]
["bitfinex","ETHUSD",1730384685193,0.1488,2574.7,2574.2,7.95044975]
["bitfinex","ETHUSD",1730384685510,3.94240923,2574.6,2574.0,3.88495]
["bitfinex","ETHUSD",1730384686032,3.88431,2574.5,2574.0,3.88495]
["bitfinex","ETHUSD",1730384686188,3.94240923,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1730384686531,3.88432,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1730384686921,3.88443,2574.4,2573.9,7.95089975]
["bitfinex","ETHUSD",1730384687121,3.8846,2574.3,2573.9,4.06576975]
["bitfinex","ETHUSD",1730384687471,3.8846,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1730384687472,0.1488,2574.2,2573.4,5.41362]
["bitfinex","ETHUSD",1730384687766,7.77054,2573.9,2573.4,5.41362]
["bitfinex","ETHUSD",1730384687962,3.88525,2573.9,2573.4,5.41362]
["bitfinex","ETHUSD",1730384688187,3.88525,2573.9,2573.3,7.95175975]
["bitfinex","ETHUSD",1730384688188,3.88532,2573.8,2573.3,7.95175975]
["bitfinex","ETHUSD",1730384688322,3.88546,2573.7,2573.3,7.95181975]
["bitfinex","ETHUSD",1730384688521,3.88546,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1730384688748,3.88546,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384688749,3.88588,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384689169,3.88619,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384689372,3.88621,2573.2,2573.1,0.123839]
["bitfinex","ETHUSD",1730384689666,3.88608,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384689834,3.88584,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384690028,0.1488,2573.6,2573.1,4.010179]
["bitfinex","ETHUSD",1730384690225,3.88525,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1730384690226,4.03404,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1730384690422,0.1488,2573.9,2573.1,5.9389309]
["bitfinex","ETHUSD",1730384690625,3.88556,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1730384690921,3.88598,2573.4,2573.1,0.123839]
["bitfinex","ETHUSD",1730384691126,3.88608,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384691320,3.88621,2573.2,2573.1,0.123839]
["bitfinex","ETHUSD",1730384692160,0.1488,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384692161,4.03487,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384692359,4.0343,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384692578,3.88588,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384692923,4.03437,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384692924,0.1488,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384693212,3.88516,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1730384693847,3.88531,2573.8,2573.3,7.77197]
["bitfinex","ETHUSD",1730384694155,3.88547,2573.7,2573.2,1.5303]
["bitfinex","ETHUSD",1730384694564,3.88578,2573.5,2573.1,4.010099]
["bitfinex","ETHUSD",1730384694741,3.88578,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384696324,3.8856,2573.6,2573.1,0.123839]
["bitfinex","ETHUSD",1730384696525,8.2524947,2573.6,2573.1,0.123839]
["bitfinex","ETHUSD",1730384696720,4.3667447,2573.6,2573.1,0.123839]
["bitfinex","ETHUSD",1730384696961,0.1488,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1730384697175,0.1488,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1730384697326,0.60794424,2574.3,2573.4,7.95158975]
["bitfinex","ETHUSD",1730384697525,0.1488,2574.5,2573.7,4.06576975]
["bitfinex","ETHUSD",1730384697738,0.1488,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1730384697935,4.03312,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1730384698303,0.1488,2574.5,2574.0,3.88487]
["bitfinex","ETHUSD",1730384698610,0.05826923,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1730384698767,0.05826923,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1730384698967,0.05826923,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1730384699519,0.05826923,2574.6,2574.1,7.76951]
["bitfinex","ETHUSD",1730384699811,3.94240923,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1730384700420,3.88437,2574.5,2573.9,5.54745]
["bitfinex","ETHUSD",1730384700568,3.88471,2574.2,2573.6,1.5187]
["bitfinex","ETHUSD",1730384700921,0.39426392,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1730384701210,0.05826923,2574.6,2573.7,7.95112975]
["bitfinex","ETHUSD",1730384701381,7.76933,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1730384701703,3.88464,2574.3,2573.7,4.06576975]
["bitfinex","ETHUSD",1730384702031,3.94240923,2574.6,2573.6,5.40422]
["bitfinex","ETHUSD",1730384702032,3.885,2574.0,2573.6,5.40427]
["bitfinex","ETHUSD",1730384702170,3.885,2574.0,2573.6,1.5187]
["bitfinex","ETHUSD",1730384702490,3.885,2574.0,2573.4,4.06576975]
["bitfinex","ETHUSD",1730384702491,3.88522,2573.9,2573.4,7.95159975]
["bitfinex","ETHUSD",1730384702665,0.54304092,2574.5,2573.4,4.06576975]
["bitfinex","ETHUSD",1730384702872,0.44854102,2574.4,2573.6,3.88559]
["bitfinex","ETHUSD",1730384703168,0.1488,2574.5,2573.7,7.95112975]
["bitfinex","ETHUSD",1730384703380,0.1488,2574.5,2573.7,4.06576975]
["bitfinex","ETHUSD",1730384703616,3.8844,2574.4,2573.7,7.95119975]
["bitfinex","ETHUSD",1730384703822,0.1488,2574.5,2573.7,4.06576975]
["bitfinex","ETHUSD",1730384704022,3.88456,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1730384704311,3.88441,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730384704514,0.05826923,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1730384704718,0.05826923,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1730384704919,3.94237923,2574.6,2574.0,13.37150975]
["bitfinex","ETHUSD",1730384705225,0.05826923,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1730384705403,0.05826923,2574.6,2574.0,9.48669975]
["bitfinex","ETHUSD",1730384705718,0.05826923,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1730384705962,3.88442,2574.4,2574.0,5.60176975]
["bitfinex","ETHUSD",1730384706119,0.05826923,2574.6,2574.0,5.60176975]
["bitfinex","ETHUSD",1730384706120,3.88435,2574.5,2574.0,9.48672975]
["bitfinex","ETHUSD",1730384706315,7.7687,2574.5,2574.0,9.48672975]
["bitfinex","ETHUSD",1730384706548,3.88435,2574.5,2574.0,9.48672975]
["bitfinex","ETHUSD",1730384706747,3.94236923,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1730384707158,3.88434,2574.5,2574.0,9.48675975]
["bitfinex","ETHUSD",1730384707354,3.88434,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1730384707518,0.05826923,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1730384707726,0.05826923,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1730384708024,0.05826923,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1730384708326,0.84089615,2574.6,2574.0,5.60176975]
["bitfinex","ETHUSD",1730384708545,3.8845,2574.4,2574.0,1.536]
["bitfinex","ETHUSD",1730384708741,0.05826923,2574.6,2574.0,1.536]
["bitfinex","ETHUSD",1730384708945,3.94237923,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730384709452,3.88433,2574.5,2574.0,9.48674975]
["bitfinex","ETHUSD",1730384709655,3.88433,2574.5,2574.0,9.48666975]
["bitfinex","ETHUSD",1730384709829,0.05826923,2574.6,2574.4,3.88431]
["bitfinex","ETHUSD",1730384710366,0.05826923,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730384710367,3.94242923,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730384710852,3.94242923,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1730384711062,3.94237923,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1730384711244,0.05826923,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1730384711556,0.05826923,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1730384711854,0.05826923,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1730384712363,0.05826923,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1730384712657,0.05826923,2574.6,2574.2,7.76933]
["bitfinex","ETHUSD",1730384712827,0.05826923,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1730384713032,0.05826923,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1730384713650,0.05826923,2574.6,2574.2,7.76925]
["bitfinex","ETHUSD",1730384713818,0.05826923,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1730384714023,0.84088915,2574.6,2573.8,3.88518]
["bitfinex","ETHUSD",1730384714337,3.88442,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1730384714531,3.88436,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1730384714744,3.88443,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730384715123,0.05826923,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1730384715329,0.05826923,2574.6,2574.3,3.88448]
["bitfinex","ETHUSD",1730384715863,0.05826923,2574.6,2574.3,3.88444]
["bitfinex","ETHUSD",1730384716369,3.88431,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1730384716525,3.88431,2574.5,2573.9,3.8851]
["bitfinex","ETHUSD",1730384716526,0.1488,2574.4,2573.4,5.69836975]
["bitfinex","ETHUSD",1730384716724,0.55,2574.3,2573.5,0.12]
["bitfinex","ETHUSD",1730384716935,3.88536,2573.8,2573.4,3.88587]
["bitfinex","ETHUSD",1730384717150,3.88554,2573.7,2573.1,5.82220875]
["bitfinex","ETHUSD",1730384717350,0.1488,2573.8,2573.1,5.82220875]
["bitfinex","ETHUSD",1730384717655,3.88561,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1730384717855,4.03411,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1730384718067,7.91949,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1730384718379,3.88547,2573.7,2573.3,3.88598]
["bitfinex","ETHUSD",1730384718586,3.88547,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730384718890,7.77101,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730384719039,3.88547,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730384719244,0.1488,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384719444,3.88606,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384719645,0.1488,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384719846,4.03417,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1730384720072,3.88552,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1730384720346,3.8856,2573.6,2573.1,4.010129]
["bitfinex","ETHUSD",1730384720546,3.8856,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1730384720860,3.88578,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384721052,3.88599,2573.4,2573.1,0.123839]
["bitfinex","ETHUSD",1730384721559,4.677643,2573.6,2573.1,0.123839]
["bitfinex","ETHUSD",1730384721755,4.677643,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1730384721756,3.88564,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1730384722076,3.88557,2573.7,2573.1,0.123839]
["bitfinex","ETHUSD",1730384722277,0.1488,2573.8,2573.1,0.123839]
["bitfinex","ETHUSD",1730384722469,3.88588,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384723244,0.1488,2573.8,2573.2,1.57932382]
["bitfinex","ETHUSD",1730384723481,3.88518,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730384723881,3.88518,2573.9,2573.3,3.88597]
["bitfinex","ETHUSD",1730384724070,3.88538,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1730384724269,3.885,2574.0,2573.1,8.07589875]
["bitfinex","ETHUSD",1730384724469,0.40338,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1730384724687,0.40338,2573.9,2573.2,3.88613]
["bitfinex","ETHUSD",1730384724868,0.1488,2574.1,2573.1,4.18960875]
["bitfinex","ETHUSD",1730384725074,4.03334,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1730384725277,0.1488,2574.4,2574.1,3.8847]
["bitfinex","ETHUSD",1730384725464,3.94238923,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1730384725796,3.94238923,2574.6,2574.0,1.5453]
["bitfinex","ETHUSD",1730384725997,3.88425,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1730384726202,3.94238923,2574.6,2574.0,5.43029]
["bitfinex","ETHUSD",1730384726365,3.88442,2574.4,2574.0,1.5453]
["bitfinex","ETHUSD",1730384726706,3.88442,2574.4,2574.0,5.43029]
["bitfinex","ETHUSD",1730384726888,3.885,2574.0,2573.6,5.50978]
["bitfinex","ETHUSD",1730384727208,3.88567,2573.6,2573.1,0.123839]
["bitfinex","ETHUSD",1730384727360,3.88585,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384727763,3.88542,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1730384728405,4.25498,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1730384728562,3.8853,2573.8,2573.4,3.88579]
["bitfinex","ETHUSD",1730384728762,4.25498,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1730384728975,4.25498,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1730384729191,0.78268992,2574.4,2573.4,3.88579]
["bitfinex","ETHUSD",1730384729192,4.81598992,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1730384729364,4.0333,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730384729571,0.05826923,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1730384729892,3.88426,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1730384730105,3.88426,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1730384730900,3.88426,2574.5,2573.8,1.5113]
["bitfinex","ETHUSD",1730384730901,3.88468,2574.3,2573.8,5.39658]
["bitfinex","ETHUSD",1730384731262,3.88443,2574.4,2573.8,5.39658]
["bitfinex","ETHUSD",1730384731468,3.88466,2574.3,2573.8,5.39658]
["bitfinex","ETHUSD",1730384731686,3.88466,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1730384731687,3.88456,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1730384731997,3.88444,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730384732216,3.8844,2574.4,2573.5,4.5485]
["bitfinex","ETHUSD",1730384732368,7.76891,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1730384732574,3.88457,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1730384732919,3.8844,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1730384733087,3.8844,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1730384733419,3.8844,2574.4,2573.6,1.25001597]
["bitfinex","ETHUSD",1730384733420,7.76893,2574.4,2573.8,3.88517]
["bitfinex","ETHUSD",1730384733717,3.8844,2574.4,2573.9,7.77022]
["bitfinex","ETHUSD",1730384733872,0.05826923,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1730384734077,3.94244923,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1730384734705,3.88425,2574.5,2574.0,5.39441]
["bitfinex","ETHUSD",1730384735115,4.35157415,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1730384735321,0.46739415,2574.6,2574.0,1.5095]
["bitfinex","ETHUSD",1730384735476,0.55,2574.5,2573.8,3.88523]
["bitfinex","ETHUSD",1730384735671,3.8845,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730384735875,3.88478,2574.2,2573.7,5.48484]
["bitfinex","ETHUSD",1730384736076,8.31864,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1730384736314,3.05826923,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1730384736537,3.05826923,2574.6,2573.7,1.5994]
["bitfinex","ETHUSD",1730384736538,0.05826923,2574.6,2573.9,7.95083975]
["bitfinex","ETHUSD",1730384736821,0.05826923,2574.6,2574.5,9.51570975]
["bitfinex","ETHUSD",1730384737516,0.05826923,2574.6,2574.5,5.63146975]
["bitfinex","ETHUSD",1730384738017,0.05826923,2574.6,2574.5,1.5657]
["bitfinex","ETHUSD",1730384738784,0.05826923,2574.6,2574.2,5.72916975]
["bitfinex","ETHUSD",1730384738990,0.05826923,2574.6,2574.2,1.6634]
["bitfinex","ETHUSD",1730384739216,4.03185,2575.3,2574.2,1.6634]
["bitfinex","ETHUSD",1730384739429,3.88401,2574.7,2574.2,1.6634]
["bitfinex","ETHUSD",1730384739583,3.88438,2574.5,2573.9,1.5716]
["bitfinex","ETHUSD",1730384739988,3.88442,2574.4,2573.9,1.5716]
["bitfinex","ETHUSD",1730384740183,3.8842,2574.6,2573.9,1.5716]
["bitfinex","ETHUSD",1730384740499,3.88443,2574.4,2573.9,1.5716]
["bitfinex","ETHUSD",1730384740711,3.88471,2574.2,2573.9,1.5716]
["bitfinex","ETHUSD",1730384740917,3.88455,2574.3,2573.6,1.5716]
["bitfinex","ETHUSD",1730384741122,3.88575,2573.6,2573.1,0.123839]
["bitfinex","ETHUSD",1730384741425,3.88621,2573.2,2573.1,0.123839]
["bitfinex","ETHUSD",1730384742129,3.88608,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384742296,7.03457,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384742493,4.03457,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384742838,4.56883983,2573.9,2573.1,4.010179]
["bitfinex","ETHUSD",1730384742839,7.03405,2573.9,2573.1,4.010179]
["bitfinex","ETHUSD",1730384743121,3.88496,2574.1,2573.3,7.95179975]
["bitfinex","ETHUSD",1730384743434,3.88502,2574.0,2573.3,7.95179975]
["bitfinex","ETHUSD",1730384743598,4.03463,2573.5,2573.1,0.123839]
["bitfinex","ETHUSD",1730384743804,3.88615,2573.3,2573.1,0.123839]
["bitfinex","ETHUSD",1730384744129,3.88621,2573.2,2573.1,0.123839]
["bitfinex","ETHUSD",1730384748733,6.88621,2573.2,2573.1,0.123839]
["bitfinex","ETHUSD",1730384749045,6.88621,2573.2,2571.4,0.01]
["bitfinex","ETHUSD",1730384749046,3.88813,2572.0,2571.4,1.5855]
["bitfinex","ETHUSD",1730384749190,7.03617,2572.5,2571.4,1.5855]
["bitfinex","ETHUSD",1730384749191,3.88759,2572.3,2571.6,3.88853]
["bitfinex","ETHUSD",1730384749499,3.88759,2572.3,2571.7,3.88843]
["bitfinex","ETHUSD",1730384749690,3.88781,2572.2,2571.4,5.47432]
["bitfinex","ETHUSD",1730384749893,3.88804,2572.0,2571.4,5.47432]
["bitfinex","ETHUSD",1730384750196,3.88832,2571.8,2571.1,0.005]
["bitfinex","ETHUSD",1730384750397,0.1488,2571.9,2571.2,3.88921]
["bitfinex","ETHUSD",1730384750590,3.88812,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1730384750904,0.0583302,2571.8,2571.4,1.6184]
["bitfinex","ETHUSD",1730384751489,0.0583302,2571.8,2571.4,5.50732]
["bitfinex","ETHUSD",1730384751729,0.0583302,2571.8,2571.4,1.6184]
["bitfinex","ETHUSD",1730384751950,0.0583302,2571.8,2571.1,0.005]
["bitfinex","ETHUSD",1730384751951,3.9466502,2571.8,2571.1,1.5503]
["bitfinex","ETHUSD",1730384752107,0.45298922,2571.8,2571.1,1.5503]
["bitfinex","ETHUSD",1730384752312,0.45298922,2571.8,2571.2,3.88921]
["bitfinex","ETHUSD",1730384752600,0.45298922,2571.8,2571.1,1.5503]
["bitfinex","ETHUSD",1730384752804,3.8889,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384753001,0.2071302,2571.8,2571.1,0.005]
["bitfinex","ETHUSD",1730384753200,0.2071302,2571.8,2571.2,3.88915]
["bitfinex","ETHUSD",1730384753428,0.61666822,2571.8,2571.1,0.005]
["bitfinex","ETHUSD",1730384753635,0.61666822,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1730384753636,0.0583302,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1730384753805,0.1488,2571.7,2571.1,3.89438]
["bitfinex","ETHUSD",1730384754123,0.0583302,2571.8,2571.2,3.88921]
["bitfinex","ETHUSD",1730384754324,0.0583302,2571.8,2571.3,3.88905]
["bitfinex","ETHUSD",1730384754651,0.0583302,2571.8,2571.1,1.5155]
["bitfinex","ETHUSD",1730384754934,3.88847,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1730384755302,0.46787022,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1730384755834,3.88849,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1730384756005,3.88847,2571.7,2571.1,3.89437]
["bitfinex","ETHUSD",1730384756204,3.88886,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384756603,3.88901,2571.4,2571.1,0.005]
["bitfinex","ETHUSD",1730384756853,3.88923,2571.2,2571.1,0.005]
["bitfinex","ETHUSD",1730384757347,3.88886,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384757648,4.38657431,2571.6,2571.1,3.89437]
["bitfinex","ETHUSD",1730384757816,4.03738,2571.7,2571.1,3.89437]
["bitfinex","ETHUSD",1730384757999,0.1488,2571.7,2571.1,1.6569]
["bitfinex","ETHUSD",1730384758203,0.1488,2571.7,2571.3,3.88898]
["bitfinex","ETHUSD",1730384758517,0.1488,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1730384758729,0.0583302,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1730384759039,0.0583302,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1730384759217,3.88848,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1730384759647,0.0583302,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1730384759796,0.0583302,2571.8,2571.1,1.6569]
["bitfinex","ETHUSD",1730384760002,3.88871,2571.6,2571.1,5.5462]
["bitfinex","ETHUSD",1730384760199,3.88879,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384760406,3.88902,2571.4,2571.1,0.005]
["bitfinex","ETHUSD",1730384760650,0.388902,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1730384760803,0.0583302,2571.8,2571.5,3.88875]
["bitfinex","ETHUSD",1730384761005,0.0583302,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1730384761202,4.12409995,2571.8,2571.1,0.005]
["bitfinex","ETHUSD",1730384761503,4.03782,2571.4,2571.1,0.005]
["bitfinex","ETHUSD",1730384761730,0.41241,2571.7,2571.1,0.005]
["bitfinex","ETHUSD",1730384761939,3.8889,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384762145,3.88862,2571.6,2571.1,0.005]
["bitfinex","ETHUSD",1730384762330,3.88887,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384762542,3.88862,2571.6,2571.1,3.89438]
["bitfinex","ETHUSD",1730384762727,0.388862,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384763249,3.88885,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384763454,3.88865,2571.6,2571.1,0.005]
["bitfinex","ETHUSD",1730384763655,3.88865,2571.6,2571.1,3.89437]
["bitfinex","ETHUSD",1730384763831,0.0583302,2571.8,2571.1,0.005]
["bitfinex","ETHUSD",1730384764014,0.0583302,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1730384764212,3.88848,2571.7,2571.1,7.78352]
["bitfinex","ETHUSD",1730384764414,0.46787222,2571.8,2571.1,7.78352]
["bitfinex","ETHUSD",1730384764415,0.0583302,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1730384764661,0.0583302,2571.8,2571.6,5.4583]
["bitfinex","ETHUSD",1730384764810,0.0583302,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1730384765242,0.0583302,2571.8,2571.7,4.90091192]
["bitfinex","ETHUSD",1730384765557,0.0583302,2571.8,2571.7,4.90090532]
["bitfinex","ETHUSD",1730384765719,0.0583302,2571.8,2571.7,4.823147]
["bitfinex","ETHUSD",1730384766234,3.88654,2573.0,2572.3,3.88748]
["bitfinex","ETHUSD",1730384766235,4.03541,2573.0,2572.3,3.88748]
["bitfinex","ETHUSD",1730384766438,4.03541,2573.0,2572.3,3.88756]
["bitfinex","ETHUSD",1730384766439,0.552341,2573.0,2572.3,3.88756]
["bitfinex","ETHUSD",1730384766615,3.88681,2572.9,2572.2,5.4573]
["bitfinex","ETHUSD",1730384766815,3.88681,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1730384767014,3.88681,2572.9,2572.2,1.5697]
["bitfinex","ETHUSD",1730384767015,3.88681,2572.9,2572.2,5.45729]
["bitfinex","ETHUSD",1730384767214,0.1488,2573.0,2572.6,3.88704]
["bitfinex","ETHUSD",1730384767447,3.88642,2573.1,2572.4,3.88729]
["bitfinex","ETHUSD",1730384767654,3.88673,2572.9,2572.3,3.88742]
["bitfinex","ETHUSD",1730384768067,3.88695,2572.8,2572.2,5.45734]
["bitfinex","ETHUSD",1730384768215,0.388638,2573.0,2572.4,3.88735]
["bitfinex","ETHUSD",1730384768416,3.88679,2572.9,2572.2,1.5697]
["bitfinex","ETHUSD",1730384768718,3.88679,2572.9,2572.4,3.88734]
["bitfinex","ETHUSD",1730384769110,3.88652,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1730384769350,3.88689,2572.8,2572.2,5.45734]
["bitfinex","ETHUSD",1730384769676,3.88726,2572.5,2571.8,3.88824]
["bitfinex","ETHUSD",1730384769875,7.77508,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1730384770038,4.03585,2572.7,2572.0,3.88799]
["bitfinex","ETHUSD",1730384770239,0.4424539,2572.6,2571.5,1.5316]
["bitfinex","ETHUSD",1730384770545,3.88751,2572.4,2571.8,3.8882]
["bitfinex","ETHUSD",1730384770732,3.88751,2572.4,2571.9,3.88812]
["bitfinex","ETHUSD",1730384770932,3.88729,2572.5,2572.0,3.88798]
["bitfinex","ETHUSD",1730384771143,3.88767,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1730384771347,3.88767,2572.3,2571.5,1.5316]
["bitfinex","ETHUSD",1730384771348,4.290722,2572.6,2572.0,3.888]
["bitfinex","ETHUSD",1730384771574,3.88737,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1730384771876,3.88743,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1730384772036,4.03538,2573.0,2572.3,5.41911]
["bitfinex","ETHUSD",1730384772236,4.438918,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1730384772471,0.403538,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1730384772777,0.1488,2573.3,2572.3,1.5316]
["bitfinex","ETHUSD",1730384773080,0.1488,2573.3,2572.6,3.88711]
["bitfinex","ETHUSD",1730384773081,7.77251,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1730384773283,3.88655,2573.0,2572.3,5.41907]
["bitfinex","ETHUSD",1730384773480,0.388655,2572.9,2572.5,3.88716]
["bitfinex","ETHUSD",1730384773837,0.1488,2573.3,2572.7,3.88685]
["bitfinex","ETHUSD",1730384774176,3.88624,2573.2,2572.6,3.88704]
["bitfinex","ETHUSD",1730384774358,0.1488,2573.3,2572.5,3.88715]
["bitfinex","ETHUSD",1730384774541,3.88621,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730384774752,0.403501,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1730384775178,0.1488,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1730384775345,0.05829154,2573.5,2573.2,3.88613]
["bitfinex","ETHUSD",1730384775548,0.05829154,2573.5,2573.2,3.8861]
["bitfinex","ETHUSD",1730384775875,0.05829154,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1730384776051,0.05829154,2573.5,2573.0,1.5505]
["bitfinex","ETHUSD",1730384776247,0.05829154,2573.5,2573.3,3.88592]
["bitfinex","ETHUSD",1730384776476,0.05829154,2573.5,2573.2,3.88614]
["bitfinex","ETHUSD",1730384776954,0.05829154,2573.5,2573.1,3.88621]
["bitfinex","ETHUSD",1730384777163,0.05829154,2573.5,2573.2,3.88613]
["bitfinex","ETHUSD",1730384777359,0.05829154,2573.5,2573.3,3.88598]
["bitfinex","ETHUSD",1730384777954,0.05829154,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1730384778160,4.72704969,2573.5,2572.8,3.88673]
["bitfinex","ETHUSD",1730384778363,4.72704969,2573.5,2572.7,3.88684]
["bitfinex","ETHUSD",1730384778364,0.84123969,2573.5,2572.7,5.49904]
["bitfinex","ETHUSD",1730384778555,3.88639,2573.1,2572.7,5.49904]
["bitfinex","ETHUSD",1730384778754,3.88614,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1730384779171,3.88645,2573.1,2572.7,1.6122]
["bitfinex","ETHUSD",1730384779897,0.40930615,2573.3,2572.8,3.88677]
["bitfinex","ETHUSD",1730384779898,4.29536615,2573.3,2572.8,3.88677]
["bitfinex","ETHUSD",1730384780060,3.88622,2573.2,2572.7,5.49906]
["bitfinex","ETHUSD",1730384780261,0.40930615,2573.3,2572.7,5.49906]
["bitfinex","ETHUSD",1730384780262,0.42955261,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1730384780462,4.29544615,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1730384780683,0.40930615,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1730384780926,0.40930615,2573.3,2572.7,5.49915]
["bitfinex","ETHUSD",1730384780927,3.88628,2573.2,2572.7,5.49915]
["bitfinex","ETHUSD",1730384781069,4.31599862,2573.1,2572.6,3.88698]
["bitfinex","ETHUSD",1730384781282,0.42955862,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1730384781594,0.42955862,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1730384781795,4.03479,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1730384781995,4.03479,2573.4,2572.9,7.77323]
["bitfinex","ETHUSD",1730384782198,3.94413154,2573.5,2572.4,9.50024975]
["bitfinex","ETHUSD",1730384782199,3.88608,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1730384782379,3.88628,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1730384782696,4.663516,2573.2,2572.7,7.77373]
["bitfinex","ETHUSD",1730384783180,0.777236,2573.2,2572.4,9.50024975]
["bitfinex","ETHUSD",1730384783380,3.88607,2573.3,2572.8,7.77348]
["bitfinex","ETHUSD",1730384783593,3.88623,2573.2,2572.8,3.88673]
["bitfinex","ETHUSD",1730384783812,3.88648,2573.1,2572.6,3.88706]
["bitfinex","ETHUSD",1730384783966,4.275128,2573.1,2572.6,3.88706]
["bitfinex","ETHUSD",1730384784302,4.03543,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1730384784788,0.388648,2573.1,2572.8,3.88674]
["bitfinex","ETHUSD",1730384784989,0.388648,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1730384785768,4.275128,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1730384786268,3.88651,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1730384786594,3.88691,2572.8,2572.4,1.5471]
["bitfinex","ETHUSD",1730384786899,7.77356,2572.9,2572.4,5.43451]
["bitfinex","ETHUSD",1730384787100,3.88667,2572.9,2572.4,1.5471]
["bitfinex","ETHUSD",1730384787305,7.77345,2572.9,2572.4,5.43442]
["bitfinex","ETHUSD",1730384787602,3.88667,2572.9,2572.4,1.5471]
["bitfinex","ETHUSD",1730384787900,0.05829154,2573.5,2572.0,5.39421]
["bitfinex","ETHUSD",1730384787901,3.88718,2572.6,2572.0,5.39421]
["bitfinex","ETHUSD",1730384788107,3.88728,2572.5,2572.0,1.5063]
["bitfinex","ETHUSD",1730384788276,3.88773,2572.2,2571.7,5.39469]
["bitfinex","ETHUSD",1730384788470,3.88756,2572.4,2571.9,3.88805]
["bitfinex","ETHUSD",1730384788911,3.88722,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1730384789066,0.388722,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1730384789269,0.388722,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1730384789496,0.1488,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1730384789769,0.1488,2572.8,2571.8,4.06576975]
["bitfinex","ETHUSD",1730384789770,3.88722,2572.6,2571.8,4.06576975]
["bitfinex","ETHUSD",1730384789982,3.88744,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1730384790192,0.403602,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1730384790372,3.88773,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1730384790570,7.77501,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1730384790768,4.0357,2572.8,2572.1,3.88779]
["bitfinex","ETHUSD",1730384790975,3.88698,2572.7,2572.2,5.39401]
["bitfinex","ETHUSD",1730384791673,3.88698,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1730384793035,3.88704,2572.7,2572.2,5.39395]
["bitfinex","ETHUSD",1730384793321,3.88733,2572.5,2572.0,5.53943]
["bitfinex","ETHUSD",1730384793523,3.88706,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1730384793824,3.88719,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1730384794012,3.88733,2572.5,2572.0,5.53941]
["bitfinex","ETHUSD",1730384794211,0.926252,2572.4,2571.4,0.1]
["bitfinex","ETHUSD",1730384794428,0.926252,2572.4,2571.4,3.8888]
["bitfinex","ETHUSD",1730384794429,3.88829,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1730384794890,3.88834,2571.8,2571.4,3.8888]
["bitfinex","ETHUSD",1730384795287,3.88824,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1730384795491,3.88839,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1730384795720,3.88839,2571.8,2571.1,3.89429]
["bitfinex","ETHUSD",1730384795721,3.88882,2571.5,2571.1,0.005]
["bitfinex","ETHUSD",1730384795885,3.8891,2571.3,2571.1,0.005]
["bitfinex","ETHUSD",1730384796290,4.03803,2571.2,2571.1,0.005]
["bitfinex","ETHUSD",1730384796527,3.8899,2570.8,2570.5,0.078839]
["bitfinex","ETHUSD",1730384796833,3.88968,2570.9,2570.5,0.078839]
["bitfinex","ETHUSD",1730384797128,0.05834987,2571.0,2570.6,3.89005]
["bitfinex","ETHUSD",1730384797329,3.94788987,2571.0,2570.5,3.969119]
["bitfinex","ETHUSD",1730384797531,3.88968,2570.9,2570.5,3.969119]
["bitfinex","ETHUSD",1730384797894,3.88968,2570.9,2570.5,0.078839]
["bitfinex","ETHUSD",1730384798091,4.67342299,2570.9,2570.5,0.078839]
["bitfinex","ETHUSD",1730384799324,8.56322299,2570.9,2570.5,0.078839]
["bitfinex","ETHUSD",1730384799625,3.8899,2570.8,2570.5,0.078839]
["bitfinex","ETHUSD",1730384799843,3.89014,2570.6,2570.5,0.078839]
["bitfinex","ETHUSD",1730384799995,5.366961,2570.6,2570.5,0.078839]
["bitfinex","ETHUSD",1730384800196,3.89123,2569.9,2568.8,3.89276]
["bitfinex","ETHUSD",1730384800500,3.89123,2569.9,2568.4,4.06576975]
["bitfinex","ETHUSD",1730384800501,3.89127,2569.9,2569.1,3.89229]
["bitfinex","ETHUSD",1730384800833,3.89153,2569.7,2569.1,3.89229]
["bitfinex","ETHUSD",1730384801040,3.8914,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1730384801198,3.8914,2569.8,2568.9,0.02]
["bitfinex","ETHUSD",1730384801199,4.06576975,2569.7,2568.1,1.575]
["bitfinex","ETHUSD",1730384801405,3.89181,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1730384801618,0.1488,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1730384801619,0.55537698,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1730384801940,3.89182,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1730384802107,0.62462292,2569.5,2568.5,1.6085]
["bitfinex","ETHUSD",1730384802313,3.89235,2569.2,2568.5,5.50172]
["bitfinex","ETHUSD",1730384802518,3.89245,2569.1,2568.3,3.89362]
["bitfinex","ETHUSD",1730384802733,0.1488,2569.0,2568.0,0.123839]
["bitfinex","ETHUSD",1730384802928,3.89287,2568.8,2568.1,3.89392]
["bitfinex","ETHUSD",1730384803137,3.89281,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1730384803345,3.89309,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1730384803646,3.89333,2568.5,2568.0,0.123839]
["bitfinex","ETHUSD",1730384803833,4.672082,2568.5,2568.0,0.123839]
["bitfinex","ETHUSD",1730384804032,4.04272,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384804207,4.59272,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384804413,7.60272,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384804741,0.1488,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384804946,4.04272,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384805300,4.59272,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384805506,0.1488,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384806015,4.60272,2568.1,2568.0,0.123839]
["bitfinex","ETHUSD",1730384806548,7.61272,2568.1,2568.0,9e-06]
["bitfinex","ETHUSD",1730384807409,0.1488,2567.4,2566.9,3.89572]
["bitfinex","ETHUSD",1730384807740,0.1488,2567.4,2566.8,3.89578]
["bitfinex","ETHUSD",1730384808039,0.1488,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1730384808249,4.04391,2567.4,2566.8,3.89579]
["bitfinex","ETHUSD",1730384808554,3.57,2568.1,2563.1,1.62345702]
["bitfinex","ETHUSD",1730384808555,0.01,2566.1,2563.1,1.62345702]
["bitfinex","ETHUSD",1730384808700,3.86,2567.2,2562.8,4.18960875]
["bitfinex","ETHUSD",1730384808701,6.89759,2565.1,2565.0,189.77246503]
["bitfinex","ETHUSD",1730384808905,9.56199346,2565.1,2565.0,168.07744398]
["bitfinex","ETHUSD",1730384809104,6.90759,2565.1,2565.0,149.83060619]
["bitfinex","ETHUSD",1730384809349,34.420396,2565.1,2565.0,148.09962273]
["bitfinex","ETHUSD",1730384809558,34.420396,2565.1,2565.0,147.57807973]
["bitfinex","ETHUSD",1730384809559,33.707748,2565.1,2565.0,147.57807973]
["bitfinex","ETHUSD",1730384809849,34.3875417,2565.1,2565.0,124.4598135]
["bitfinex","ETHUSD",1730384810031,43.09881551,2565.1,2565.0,121.97456175]
["bitfinex","ETHUSD",1730384810349,42.5190812,2565.1,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384810533,6.85759,2565.1,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384810712,3.84759,2565.1,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384810906,0.01,2565.7,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384811107,3.89829,2565.3,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384811550,3.89848,2565.1,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384811748,3.89833,2565.2,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384811912,3.89848,2565.1,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384812846,3.89807,2565.4,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384813019,3.89816,2565.4,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384813216,3.89818,2565.3,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384813447,3.89816,2565.4,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384813912,3.89817,2565.3,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384814111,3.89816,2565.4,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384814440,0.05848133,2565.5,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384814441,3.89848,2565.1,2565.0,87.30321634]
["bitfinex","ETHUSD",1730384814774,7.44848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384815624,6.89848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384815825,7.44848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384816237,3.89848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384816863,4.45848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384817081,3.89848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384817932,3.89819,2565.3,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384818265,3.89848,2565.1,2565.0,86.89811634]
["bitfinex","ETHUSD",1730384818565,3.89848,2565.1,2565.0,86.88641969]
["bitfinex","ETHUSD",1730384818779,3.89831,2565.3,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384819076,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384819373,0.05848133,2565.5,2565.0,86.88472304]
["bitfinex","ETHUSD",1730384819971,3.95637133,2565.5,2565.0,86.88472304]
["bitfinex","ETHUSD",1730384820342,3.89839,2565.2,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384820557,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384820760,0.05848133,2565.5,2565.3,0.01]
["bitfinex","ETHUSD",1730384820935,0.05848133,2565.5,2565.3,3.90816]
["bitfinex","ETHUSD",1730384821332,0.05848133,2565.5,2565.4,1.57]
["bitfinex","ETHUSD",1730384821657,0.05848133,2565.5,2565.4,5.46802]
["bitfinex","ETHUSD",1730384821858,0.05848133,2565.5,2565.4,1.57]
["bitfinex","ETHUSD",1730384822158,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384822470,0.05848133,2565.5,2565.0,86.88472304]
["bitfinex","ETHUSD",1730384823035,0.05848133,2565.5,2565.1,3.89846]
["bitfinex","ETHUSD",1730384823237,0.05848133,2565.5,2565.0,88.52782304]
["bitfinex","ETHUSD",1730384823238,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384823446,3.89848,2565.1,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384823863,3.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384823864,3.89809,2565.4,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384824069,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384824380,3.89848,2565.1,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384825373,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384825668,3.89804,2565.4,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384825871,0.05848133,2565.5,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384825872,3.89846,2565.2,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384826372,7.79624,2565.4,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384826574,3.89808,2565.4,2565.0,86.87472304]
["bitfinex","ETHUSD",1730384826733,0.05848133,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1730384826930,0.05848133,2565.5,2565.4,3.90802]
["bitfinex","ETHUSD",1730384827373,0.05848133,2565.5,2565.4,10.1614308]
["bitfinex","ETHUSD",1730384827676,3.89583,2566.9,2566.1,3.89695]
["bitfinex","ETHUSD",1730384827845,3.8955,2567.1,2566.3,3.89652]
["bitfinex","ETHUSD",1730384828185,0.05844593,2567.1,2566.6,0.01]
["bitfinex","ETHUSD",1730384828485,0.05844593,2567.1,2566.6,3.90607]
["bitfinex","ETHUSD",1730384828658,0.05844593,2567.1,2566.6,0.01]
["bitfinex","ETHUSD",1730384829042,0.05844593,2567.1,2566.7,0.01]
["bitfinex","ETHUSD",1730384829236,3.89568,2567.0,2566.7,0.01]
["bitfinex","ETHUSD",1730384829636,0.05844593,2567.1,2566.7,0.01]
["bitfinex","ETHUSD",1730384829856,0.05844593,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1730384830307,0.05844593,2567.1,2567.0,5.40869]
["bitfinex","ETHUSD",1730384830471,3.90353,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1730384830472,3.89354,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1730384830803,3.89366,2568.3,2567.8,0.01]
["bitfinex","ETHUSD",1730384831095,0.42313548,2569.3,2567.8,0.01]
["bitfinex","ETHUSD",1730384831096,3.89302,2568.7,2567.8,0.01]
["bitfinex","ETHUSD",1730384831256,0.05841056,2569.0,2568.0,0.01]
["bitfinex","ETHUSD",1730384831456,3.89355,2568.4,2568.0,0.01]
["bitfinex","ETHUSD",1730384831696,3.89363,2568.3,2568.0,0.01]
["bitfinex","ETHUSD",1730384831897,0.46101792,2569.0,2567.4,0.01]
["bitfinex","ETHUSD",1730384831898,3.89317,2568.6,2567.4,0.01]
["bitfinex","ETHUSD",1730384832277,3.89407,2568.1,2567.7,0.01]
["bitfinex","ETHUSD",1730384832597,3.8937,2568.3,2567.7,0.01]
["bitfinex","ETHUSD",1730384832770,3.89387,2568.2,2567.7,0.01]
["bitfinex","ETHUSD",1730384832955,3.0,2568.7,2567.7,0.01]
["bitfinex","ETHUSD",1730384833160,7.78867,2567.9,2567.5,0.01]
["bitfinex","ETHUSD",1730384833393,3.89401,2568.1,2567.8,0.01]
["bitfinex","ETHUSD",1730384833592,3.8937,2568.3,2567.8,1.5627]
["bitfinex","ETHUSD",1730384833999,3.8931,2568.7,2567.8,1.5627]
["bitfinex","ETHUSD",1730384834296,3.89273,2568.9,2568.2,0.01]
["bitfinex","ETHUSD",1730384834598,0.05841056,2569.0,2568.5,0.01]
["bitfinex","ETHUSD",1730384834772,0.05841056,2569.0,2568.7,0.01]
["bitfinex","ETHUSD",1730384834960,0.05841056,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1730384836005,0.05841056,2569.0,2568.9,3.90271]
["bitfinex","ETHUSD",1730384836302,3.89078,2570.2,2569.5,0.01]
["bitfinex","ETHUSD",1730384836303,3.8908,2570.2,2569.5,0.01]
["bitfinex","ETHUSD",1730384836460,3.8908,2570.2,2569.7,0.01]
["bitfinex","ETHUSD",1730384836660,3.8908,2570.2,2569.9,0.01]
["bitfinex","ETHUSD",1730384837106,3.89115,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1730384837353,3.89061,2570.3,2569.9,0.01]
["bitfinex","ETHUSD",1730384837651,7.78136,2570.3,2569.9,0.01]
["bitfinex","ETHUSD",1730384837810,3.89064,2570.3,2569.9,0.01]
["bitfinex","ETHUSD",1730384838145,3.89038,2570.5,2570.1,0.01]
["bitfinex","ETHUSD",1730384838454,3.89008,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1730384838921,3.88994,2570.8,2570.5,0.01]
["bitfinex","ETHUSD",1730384839248,3.89072,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1730384839744,3.89074,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384839958,3.89072,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1730384840106,3.89071,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1730384840751,3.89037,2570.5,2570.1,0.01]
["bitfinex","ETHUSD",1730384840956,3.89029,2570.5,2570.1,0.01]
["bitfinex","ETHUSD",1730384841249,4.077,2573.4,2569.6,5.45584]
["bitfinex","ETHUSD",1730384841250,3.89003,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1730384841626,3.89014,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1730384842110,3.89003,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1730384842307,7.78016,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1730384842514,3.88976,2570.9,2570.5,0.01]
["bitfinex","ETHUSD",1730384842842,3.88939,2571.1,2570.5,0.01]
["bitfinex","ETHUSD",1730384843051,0.0584,2571.4,2570.3,1.5773]
["bitfinex","ETHUSD",1730384843052,3.88923,2571.2,2570.3,1.5773]
["bitfinex","ETHUSD",1730384843350,3.88985,2570.8,2570.6,0.01]
["bitfinex","ETHUSD",1730384843566,0.0584,2571.4,2570.4,0.01]
["bitfinex","ETHUSD",1730384843873,3.89014,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1730384844146,3.89226,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730384844316,3.89226,2569.2,2568.7,1.5497]
["bitfinex","ETHUSD",1730384844317,3.89251,2569.1,2568.7,1.5597]
["bitfinex","ETHUSD",1730384844518,3.89204,2569.4,2569.3,0.01]
["bitfinex","ETHUSD",1730384844959,3.94962235,2569.9,2568.7,1.5497]
["bitfinex","ETHUSD",1730384844960,3.89162,2569.7,2569.5,0.01]
["bitfinex","ETHUSD",1730384845174,7.84097235,2569.9,2569.5,0.01]
["bitfinex","ETHUSD",1730384845459,7.84097235,2569.9,2569.6,1.5255]
["bitfinex","ETHUSD",1730384845460,3.94967235,2569.9,2569.6,1.5255]
["bitfinex","ETHUSD",1730384845824,3.89135,2569.8,2569.7,0.01]
["bitfinex","ETHUSD",1730384846622,3.94959235,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384846823,7.84088235,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384847023,3.94959235,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384848843,7.84089235,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384849045,6.94959235,2569.9,2568.9,0.01]
["bitfinex","ETHUSD",1730384849353,3.89235,2569.2,2568.9,0.01]
["bitfinex","ETHUSD",1730384849528,3.89242,2569.1,2568.9,0.01]
["bitfinex","ETHUSD",1730384849930,3.89256,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1730384850536,3.8928,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730384850866,3.89256,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1730384851228,3.89197,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1730384851428,3.05838235,2569.9,2569.0,0.01]
["bitfinex","ETHUSD",1730384851665,3.89135,2569.8,2569.4,0.01]
["bitfinex","ETHUSD",1730384851873,0.05838235,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730384852164,0.05838235,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384853049,3.94958235,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384853249,0.05838235,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730384853455,3.8915,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730384853638,3.89144,2569.8,2569.6,0.01]
["bitfinex","ETHUSD",1730384854055,7.78289,2569.8,2569.6,0.01]
["bitfinex","ETHUSD",1730384854270,3.89144,2569.8,2569.6,0.01]
["bitfinex","ETHUSD",1730384854566,3.8915,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730384855368,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384856050,3.89165,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384856245,0.05838235,2569.9,2569.4,0.01]
["bitfinex","ETHUSD",1730384856580,0.05838235,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384857930,0.05838235,2569.9,2569.4,0.01]
["bitfinex","ETHUSD",1730384858160,3.89159,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384858330,3.94968235,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730384858534,3.89144,2569.8,2569.6,0.01]
["bitfinex","ETHUSD",1730384858731,3.94968235,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730384858962,3.8915,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730384859164,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384859334,0.05838235,2569.9,2569.4,0.01]
["bitfinex","ETHUSD",1730384859531,3.89211,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1730384859975,3.89271,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730384860140,3.89298,2568.8,2568.6,0.01]
["bitfinex","ETHUSD",1730384860332,3.89298,2568.8,2568.2,1.5543]
["bitfinex","ETHUSD",1730384860333,3.90375001,2568.8,2568.4,0.01]
["bitfinex","ETHUSD",1730384860535,3.90375001,2568.8,2568.2,1.5543]
["bitfinex","ETHUSD",1730384860536,3.90375001,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1730384861260,0.01089001,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1730384861431,3.90375001,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1730384861630,0.01089001,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1730384861835,0.01089001,2568.8,2568.2,5.44795]
["bitfinex","ETHUSD",1730384861836,3.89362,2568.3,2568.2,0.01]
["bitfinex","ETHUSD",1730384862281,3.89348,2568.4,2568.2,0.01]
["bitfinex","ETHUSD",1730384862580,0.01089001,2568.8,2568.0,0.01]
["bitfinex","ETHUSD",1730384862750,3.89358,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1730384863079,0.01089001,2568.5,2568.0,0.01]
["bitfinex","ETHUSD",1730384863255,3.89377,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384863444,3.90432001,2568.5,2568.0,0.01]
["bitfinex","ETHUSD",1730384863655,3.90422001,2568.5,2568.3,0.01]
["bitfinex","ETHUSD",1730384863868,0.01089001,2568.5,2568.3,0.01]
["bitfinex","ETHUSD",1730384864248,0.01089001,2568.5,2568.3,3.90359]
["bitfinex","ETHUSD",1730384864776,0.01089001,2568.5,2568.4,5.51077]
["bitfinex","ETHUSD",1730384865534,0.01089001,2568.5,2568.4,5.52077]
["bitfinex","ETHUSD",1730384866463,3.94996,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384866646,3.89176,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384866872,3.8915,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384867034,3.89173,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384867238,3.8915,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384867550,3.89211,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1730384867743,3.89227,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730384868071,3.89227,2569.2,2568.9,0.01]
["bitfinex","ETHUSD",1730384868278,3.8915,2569.7,2568.9,0.01]
["bitfinex","ETHUSD",1730384868602,3.89155,2569.7,2569.1,0.01]
["bitfinex","ETHUSD",1730384868875,3.89155,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384869050,3.89168,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384869852,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384870049,3.89235,2569.2,2569.0,0.01]
["bitfinex","ETHUSD",1730384870273,3.95079928,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730384870577,0.05838928,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730384870943,3.95079928,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730384871464,0.05838928,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730384872645,0.05838235,2569.9,2569.5,0.01]
["bitfinex","ETHUSD",1730384872850,0.05838235,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384873193,0.05838235,2569.9,2569.7,3.90142]
["bitfinex","ETHUSD",1730384873545,0.05838235,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384874445,3.89093,2570.1,2569.7,0.01]
["bitfinex","ETHUSD",1730384874677,7.78139,2570.3,2569.7,0.01]
["bitfinex","ETHUSD",1730384874917,7.78139,2570.3,2569.4,1.6745]
["bitfinex","ETHUSD",1730384874918,3.89074,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384876103,3.89066,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1730384876418,3.89074,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384876619,3.89074,2570.2,2569.9,0.01]
["bitfinex","ETHUSD",1730384876620,3.89105,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1730384877377,3.94886508,2570.4,2570.1,0.01]
["bitfinex","ETHUSD",1730384877597,0.0693,2570.8,2570.3,0.01]
["bitfinex","ETHUSD",1730384877598,3.89041,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1730384878095,3.88967,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1730384878509,3.94803781,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1730384879401,0.05835781,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1730384879979,3.94803781,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1730384880820,0.05835781,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1730384881020,0.05835781,2570.9,2570.8,1.5183]
["bitfinex","ETHUSD",1730384881781,3.88894,2571.4,2571.2,0.01]
["bitfinex","ETHUSD",1730384881989,3.88873,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1730384882487,3.88893,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1730384882717,3.88878,2571.5,2571.3,0.01]
["bitfinex","ETHUSD",1730384883026,0.05833132,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1730384883390,0.05833132,2571.6,2571.5,1.6286]
["bitfinex","ETHUSD",1730384883922,0.05833132,2571.6,2571.5,5.51738]
["bitfinex","ETHUSD",1730384885236,3.88737,2572.5,2571.9,3.88806]
["bitfinex","ETHUSD",1730384885386,3.88737,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1730384885584,3.88742,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730384885811,0.05831521,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730384886009,3.94573521,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730384886209,0.05831521,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1730384887339,3.88817,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1730384888245,3.88804,2572.0,2571.6,0.01]
["bitfinex","ETHUSD",1730384888246,3.88847,2571.7,2571.6,0.01]
["bitfinex","ETHUSD",1730384889114,0.0693,2571.9,2571.1,0.01]
["bitfinex","ETHUSD",1730384889115,3.88923,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1730384890621,3.88955,2571.0,2570.6,0.01]
["bitfinex","ETHUSD",1730384890938,3.88955,2571.0,2569.7,3.90144]
["bitfinex","ETHUSD",1730384890939,3.89059,2570.3,2570.2,0.01]
["bitfinex","ETHUSD",1730384891150,0.05836376,2570.3,2570.2,0.01]
["bitfinex","ETHUSD",1730384891638,3.94895376,2570.3,2570.2,0.01]
["bitfinex","ETHUSD",1730384892641,3.8912,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384893205,3.89106,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384893403,7.78222,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384893610,3.89106,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384893862,3.89084,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384894100,0.05836376,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1730384894400,3.89044,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1730384894751,3.89033,2570.5,2570.3,1.6313]
["bitfinex","ETHUSD",1730384894976,3.89005,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1730384895146,3.95856,2571.2,2570.5,0.01]
["bitfinex","ETHUSD",1730384895363,0.0583568,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1730384895561,3.89014,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1730384896463,3.89014,2570.6,2570.0,1.6213]
["bitfinex","ETHUSD",1730384896464,3.89044,2570.4,2570.1,0.01]
["bitfinex","ETHUSD",1730384896666,3.89074,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384897607,3.89061,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1730384897903,3.89074,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384898107,3.94910558,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1730384898472,3.94910558,2570.2,2569.6,0.01]
["bitfinex","ETHUSD",1730384898473,0.05836558,2570.2,2569.6,0.01]
["bitfinex","ETHUSD",1730384898744,3.89105,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1730384899063,3.89089,2570.1,2569.9,0.01]
["bitfinex","ETHUSD",1730384899264,3.89105,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1730384900691,0.05836558,2570.2,2569.6,0.01]
["bitfinex","ETHUSD",1730384900692,3.8915,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730384901068,0.05836558,2570.2,2569.6,0.01]
["bitfinex","ETHUSD",1730384901275,3.89105,2570.0,2569.9,0.01]
["bitfinex","ETHUSD",1730384903286,3.89105,2570.0,2569.7,0.01]
["bitfinex","ETHUSD",1730384903287,3.89135,2569.8,2569.7,0.01]
["bitfinex","ETHUSD",1730384904472,3.89044,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1730384906594,3.89031,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1730384907125,3.88953,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1730384907275,3.88986,2570.8,2570.4,0.01]
["bitfinex","ETHUSD",1730384907480,3.88986,2570.8,2570.7,0.01]
["bitfinex","ETHUSD",1730384908222,3.89059,2570.3,2570.2,0.01]
["bitfinex","ETHUSD",1730384909048,3.89046,2570.4,2569.8,1.6328]
["bitfinex","ETHUSD",1730384909049,3.89089,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1730384910459,3.8915,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730384910625,3.89092,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1730384911142,3.89092,2570.1,2569.8,0.01]
["bitfinex","ETHUSD",1730384911451,3.8915,2569.7,2569.3,0.01]
["bitfinex","ETHUSD",1730384911740,3.89156,2569.7,2569.3,0.01]
["bitfinex","ETHUSD",1730384911939,3.89187,2569.5,2569.3,0.01]
["bitfinex","ETHUSD",1730384912142,3.89159,2569.7,2569.3,0.01]
["bitfinex","ETHUSD",1730384912321,3.94952687,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384912520,0.05837687,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384912720,3.94942687,2570.0,2569.8,1.644]
["bitfinex","ETHUSD",1730384912915,0.13330187,2570.0,2569.8,1.644]
["bitfinex","ETHUSD",1730384913123,0.13330187,2570.0,2569.8,5.53529]
["bitfinex","ETHUSD",1730384913307,0.13330187,2570.0,2569.8,1.644]
["bitfinex","ETHUSD",1730384913714,0.13330187,2570.0,2569.8,5.53533]
["bitfinex","ETHUSD",1730384913939,0.13330187,2570.0,2569.8,1.644]
["bitfinex","ETHUSD",1730384914647,3.8912,2569.9,2569.8,1.644]
["bitfinex","ETHUSD",1730384915144,3.8912,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384915355,4.02437187,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384915849,3.8912,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384916007,3.8912,2569.9,2569.5,0.01]
["bitfinex","ETHUSD",1730384916343,3.89142,2569.8,2569.7,0.01]
["bitfinex","ETHUSD",1730384918456,3.89142,2569.8,2569.4,1.5645]
["bitfinex","ETHUSD",1730384918457,3.8918,2569.6,2569.4,1.5745]
["bitfinex","ETHUSD",1730384918629,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384919112,3.8918,2569.5,2568.7,0.02]
["bitfinex","ETHUSD",1730384919113,3.89211,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1730384919760,3.89211,2569.3,2568.8,1.6091]
["bitfinex","ETHUSD",1730384919761,3.89174,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384919924,3.89146,2569.8,2569.5,1.543]
["bitfinex","ETHUSD",1730384920125,3.89145,2569.8,2569.7,0.01]
["bitfinex","ETHUSD",1730384920327,4.02447187,2570.0,2569.7,0.01]
["bitfinex","ETHUSD",1730384920533,3.89128,2569.9,2569.7,0.01]
["bitfinex","ETHUSD",1730384921058,3.89135,2569.8,2569.7,0.01]
["bitfinex","ETHUSD",1730384921746,3.89165,2569.6,2569.5,0.01]
["bitfinex","ETHUSD",1730384921952,3.89204,2569.4,2569.2,1.5159]
["bitfinex","ETHUSD",1730384922462,3.9502879,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384923330,0.0583879,2569.5,2569.4,3.90195]
["bitfinex","ETHUSD",1730384923534,0.0583879,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384923898,3.9501879,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384924189,3.9501879,2569.5,2568.8,0.01]
["bitfinex","ETHUSD",1730384924190,3.89228,2569.2,2568.8,0.01]
["bitfinex","ETHUSD",1730384924350,3.89228,2569.2,2567.7,0.03]
["bitfinex","ETHUSD",1730384924351,3.89332,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384924545,3.89362,2568.3,2568.2,0.01]
["bitfinex","ETHUSD",1730384925406,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384925553,3.89423,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1730384925751,3.95229547,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384926207,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384926361,0.05840547,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384926690,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384926901,3.89438,2567.8,2567.5,0.01]
["bitfinex","ETHUSD",1730384927205,3.89461,2567.7,2567.5,0.01]
["bitfinex","ETHUSD",1730384927354,3.89427,2567.9,2567.7,0.01]
["bitfinex","ETHUSD",1730384927559,3.89438,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1730384928204,0.12770547,2568.2,2567.5,0.01]
["bitfinex","ETHUSD",1730384928205,3.89453,2567.7,2567.5,0.01]
["bitfinex","ETHUSD",1730384928371,0.05842433,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1730384928560,3.95310433,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1730384928769,0.05842433,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1730384929018,3.95310433,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1730384929663,7.7892,2567.7,2567.5,0.01]
["bitfinex","ETHUSD",1730384929877,3.89468,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1730384930073,3.89499,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1730384930379,3.95341373,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1730384930574,0.12772373,2567.4,2566.8,0.01]
["bitfinex","ETHUSD",1730384930799,3.8957,2567.0,2566.8,0.01]
["bitfinex","ETHUSD",1730384931002,3.89548,2567.1,2566.8,0.01]
["bitfinex","ETHUSD",1730384931219,0.12772373,2567.4,2566.6,0.01]
["bitfinex","ETHUSD",1730384931384,3.896,2566.8,2566.6,0.01]
["bitfinex","ETHUSD",1730384931579,3.896,2566.8,2566.5,1.5389]
["bitfinex","ETHUSD",1730384931770,3.89566,2567.0,2566.7,0.01]
["bitfinex","ETHUSD",1730384932107,0.05844454,2566.7,2566.3,0.01]
["bitfinex","ETHUSD",1730384932665,0.05844454,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1730384933010,0.05844454,2566.7,2566.6,5.463]
["bitfinex","ETHUSD",1730384933309,3.95354373,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1730384933310,0.05842373,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1730384933604,0.05842373,2567.4,2567.3,1.5885]
["bitfinex","ETHUSD",1730384934212,0.05842373,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1730384934392,3.89542,2567.2,2566.4,0.01]
["bitfinex","ETHUSD",1730384934596,3.89635,2566.5,2566.2,0.01]
["bitfinex","ETHUSD",1730384934798,3.8966,2566.4,2566.2,0.01]
["bitfinex","ETHUSD",1730384934967,3.89593,2566.8,2566.2,0.01]
["bitfinex","ETHUSD",1730384935309,3.0693,2567.1,2566.2,0.01]
["bitfinex","ETHUSD",1730384935507,3.0693,2567.1,2566.8,3.89588]
["bitfinex","ETHUSD",1730384935799,0.05842373,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1730384936507,0.05842373,2567.4,2567.3,5.42954]
["bitfinex","ETHUSD",1730384936667,0.0693,2568.3,2567.7,0.01]
["bitfinex","ETHUSD",1730384937104,3.89404,2568.1,2567.7,0.01]
["bitfinex","ETHUSD",1730384937267,7.78777,2568.2,2567.7,0.01]
["bitfinex","ETHUSD",1730384937599,3.95253845,2568.0,2567.7,0.01]
["bitfinex","ETHUSD",1730384938496,7.84674845,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1730384938665,3.89411,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1730384938866,3.89423,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1730384939862,3.89411,2568.0,2567.4,0.01]
["bitfinex","ETHUSD",1730384940066,3.95325318,2567.5,2567.4,0.01]
["bitfinex","ETHUSD",1730384940266,3.95325318,2567.5,2567.2,0.01]
["bitfinex","ETHUSD",1730384940496,3.89514,2567.3,2567.2,0.01]
["bitfinex","ETHUSD",1730384940868,3.89514,2567.3,2567.0,1.5732]
["bitfinex","ETHUSD",1730384940869,3.89544,2567.1,2567.0,1.5832]
["bitfinex","ETHUSD",1730384941179,3.89514,2567.3,2567.0,1.5832]
["bitfinex","ETHUSD",1730384941495,3.89514,2567.3,2567.2,0.01]
["bitfinex","ETHUSD",1730384941879,0.05842318,2567.5,2567.4,0.01]
["bitfinex","ETHUSD",1730384942428,0.05841186,2568.1,2567.7,3.89443]
["bitfinex","ETHUSD",1730384942606,0.05841186,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384942907,0.05841186,2568.1,2567.8,0.01]
["bitfinex","ETHUSD",1730384943109,3.89453,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1730384943406,3.89453,2567.7,2567.4,1.5123]
["bitfinex","ETHUSD",1730384943407,3.89414,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1730384943612,3.89423,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1730384944109,3.89414,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1730384944279,0.05841186,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384944475,3.95233186,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384945111,3.89434,2567.9,2567.7,0.01]
["bitfinex","ETHUSD",1730384945415,3.89423,2567.9,2567.7,0.01]
["bitfinex","ETHUSD",1730384945585,3.89409,2568.0,2567.7,0.01]
["bitfinex","ETHUSD",1730384945788,3.95240186,2568.1,2567.7,0.01]
["bitfinex","ETHUSD",1730384946114,0.05841186,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384946700,3.95233186,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384947142,0.05841186,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384947447,0.05841186,2568.1,2568.0,1.6349]
["bitfinex","ETHUSD",1730384947756,3.89246,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730384948048,3.89271,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730384948206,3.89315,2568.7,2568.5,0.01]
["bitfinex","ETHUSD",1730384948404,0.05839702,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1730384949222,3.89276,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730384949546,3.89253,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1730384949939,3.89253,2569.1,2568.7,1.6249]
["bitfinex","ETHUSD",1730384949940,3.89253,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730384950192,3.89225,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1730384950357,3.89159,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384950514,3.89159,2569.7,2569.4,1.6349]
["bitfinex","ETHUSD",1730384951140,0.12769989,2569.7,2569.0,0.01]
["bitfinex","ETHUSD",1730384951442,3.89189,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384952117,0.0693,2569.4,2568.7,0.01]
["bitfinex","ETHUSD",1730384952316,0.0693,2569.4,2568.8,0.01]
["bitfinex","ETHUSD",1730384952317,3.89271,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1730384952707,3.89301,2568.7,2568.6,0.01]
["bitfinex","ETHUSD",1730384952907,3.0,2569.3,2568.8,0.01]
["bitfinex","ETHUSD",1730384953142,3.89332,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384954216,3.89362,2568.3,2568.2,0.01]
["bitfinex","ETHUSD",1730384954419,0.0693,2568.6,2567.7,5.42635]
["bitfinex","ETHUSD",1730384954420,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384955820,3.95219725,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384956140,0.05840725,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384956457,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384957165,3.89384,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384957454,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384958160,3.89373,2568.3,2568.0,0.01]
["bitfinex","ETHUSD",1730384958450,3.89373,2568.3,2568.2,0.01]
["bitfinex","ETHUSD",1730384958764,3.89356,2568.4,2568.2,0.01]
["bitfinex","ETHUSD",1730384958765,0.05840223,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384962157,0.05840223,2568.5,2568.4,3.90347]
["bitfinex","ETHUSD",1730384962381,0.05840223,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384963392,3.95172223,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384964353,0.05840223,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384964954,3.95172223,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384965990,0.05840223,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1730384967372,3.89362,2568.3,2568.2,0.01]
["bitfinex","ETHUSD",1730384968152,0.05840223,2568.5,2568.4,1.5578]
["bitfinex","ETHUSD",1730384968355,3.89256,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1730384968664,3.89226,2569.2,2568.8,0.01]
["bitfinex","ETHUSD",1730384968904,3.89188,2569.5,2569.0,5.49758]
["bitfinex","ETHUSD",1730384969157,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384969310,3.89163,2569.7,2569.4,0.01]
["bitfinex","ETHUSD",1730384969511,3.89168,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384969708,3.89129,2569.9,2569.6,0.01]
["bitfinex","ETHUSD",1730384970015,3.89129,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384970643,3.94967329,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384972225,3.89129,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1730384972619,0.074925,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384973468,0.074925,2570.0,2569.8,3.97913071]
["bitfinex","ETHUSD",1730384973633,0.074925,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384973963,0.074925,2570.0,2569.8,3.90134]
["bitfinex","ETHUSD",1730384974157,0.074925,2570.0,2569.8,8.339354]
["bitfinex","ETHUSD",1730384974365,0.074925,2570.0,2569.8,4.448084]
["bitfinex","ETHUSD",1730384974660,0.074925,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1730384975178,0.074925,2570.0,2569.8,4.448084]
["bitfinex","ETHUSD",1730384975335,3.966045,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730384975532,3.8915,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1730384975845,3.95016558,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384976044,0.05837558,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384977040,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384978458,3.95002558,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730384978664,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730384978960,8.03111978,2570.1,2570.0,78.88891246]
["bitfinex","ETHUSD",1730384979122,11.03111978,2570.1,2570.0,78.88891246]
["bitfinex","ETHUSD",1730384979670,11.58111978,2570.1,2570.0,78.88891246]
["bitfinex","ETHUSD",1730384980233,11.58111978,2570.1,2570.0,73.05232246]
["bitfinex","ETHUSD",1730384980736,11.58111978,2570.1,2570.0,67.97937062]
["bitfinex","ETHUSD",1730384981248,11.03111978,2570.1,2570.0,67.97937062]
["bitfinex","ETHUSD",1730384981572,3.94925385,2570.1,2570.0,67.97937062]
["bitfinex","ETHUSD",1730384981863,0.05836385,2570.1,2570.0,67.97937062]
["bitfinex","ETHUSD",1730384982090,20.94346577,2570.1,2570.0,4.48684325]
["bitfinex","ETHUSD",1730384982223,20.94346577,2570.1,2568.1,0.01]
["bitfinex","ETHUSD",1730384982224,3.89377,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1730384983767,7.97542593,2568.3,2568.1,0.01]
["bitfinex","ETHUSD",1730384983937,3.89377,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1730384985126,3.89407,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384985746,3.89392,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384987330,3.89377,2568.2,2568.0,0.01]
["bitfinex","ETHUSD",1730384987562,3.95233754,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384988181,0.05841754,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384989052,3.95233754,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1730384990490,3.89544,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1730384992091,3.89577,2566.9,2566.7,0.01]
["bitfinex","ETHUSD",1730384993491,0.05844345,2566.8,2566.7,0.01]
["bitfinex","ETHUSD",1730384993655,3.89544,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1730384994060,3.895,2567.4,2567.2,0.01]
["bitfinex","ETHUSD",1730384994559,3.89494,2567.5,2567.2,0.01]
["bitfinex","ETHUSD",1730384994755,3.89494,2567.5,2567.4,0.01]
["bitfinex","ETHUSD",1730384996000,3.89499,2567.4,2566.9,0.01]
["bitfinex","ETHUSD",1730384996166,3.89514,2567.3,2567.2,0.01]
["bitfinex","ETHUSD",1730384998907,3.89514,2567.3,2566.6,1.6047]
["bitfinex","ETHUSD",1730384998908,3.89544,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1730384999066,3.95374505,2567.2,2567.0,0.01]
["bitfinex","ETHUSD",1730384999267,3.89544,2567.1,2566.7,0.01]
["bitfinex","ETHUSD",1730384999467,3.89581,2566.9,2566.7,0.01]
["bitfinex","ETHUSD",1730384999799,3.8962,2566.6,2566.5,0.01]
["bitfinex","ETHUSD",1730385000394,3.8965,2566.5,2566.3,1.5831]
["bitfinex","ETHUSD",1730385000595,3.89672,2566.3,2566.1,0.01]
["bitfinex","ETHUSD",1730385000801,0.2356,2566.7,2565.4,0.01]
["bitfinex","ETHUSD",1730385001000,0.05844708,2566.6,2566.3,3.89655]
["bitfinex","ETHUSD",1730385001199,0.05844708,2566.6,2566.4,0.389655]
["bitfinex","ETHUSD",1730385001507,0.05844708,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1730385001668,3.89545,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1730385001869,3.95380505,2567.2,2566.4,3.89643]
["bitfinex","ETHUSD",1730385002169,3.89567,2567.0,2566.4,3.89643]
["bitfinex","ETHUSD",1730385002591,7.84928505,2567.2,2566.4,3.89641]
["bitfinex","ETHUSD",1730385002793,3.95384505,2567.2,2566.4,4.287051]
["bitfinex","ETHUSD",1730385003004,0.05843505,2567.2,2566.7,3.8959]
["bitfinex","ETHUSD",1730385003172,0.05843505,2567.2,2566.6,0.02]
["bitfinex","ETHUSD",1730385003372,3.89423,2567.9,2567.2,3.89515]
["bitfinex","ETHUSD",1730385003610,3.89424,2567.9,2566.9,3.89574]
["bitfinex","ETHUSD",1730385003788,3.89424,2567.9,2567.3,3.89506]
["bitfinex","ETHUSD",1730385004083,3.89424,2567.9,2567.1,5.50395]
["bitfinex","ETHUSD",1730385004084,3.89477,2567.6,2567.1,1.6086]
["bitfinex","ETHUSD",1730385004281,4.12969,2568.0,2567.1,1.6086]
["bitfinex","ETHUSD",1730385004282,3.89523,2567.3,2567.1,1.6086]
["bitfinex","ETHUSD",1730385004569,3.95331602,2567.5,2566.8,3.89577]
["bitfinex","ETHUSD",1730385004781,0.05842602,2567.5,2566.7,5.806043]
["bitfinex","ETHUSD",1730385004984,3.89523,2567.3,2566.7,5.41645]
["bitfinex","ETHUSD",1730385005308,3.89507,2567.4,2566.7,5.41645]
["bitfinex","ETHUSD",1730385005512,0.05842602,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1730385005716,0.05842602,2567.5,2567.0,3.89548]
["bitfinex","ETHUSD",1730385005872,0.05842602,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1730385006215,0.05842602,2567.5,2567.4,3.97288293]
["bitfinex","ETHUSD",1730385006424,0.05842602,2567.5,2567.0,1.5835]
["bitfinex","ETHUSD",1730385006571,3.89506,2567.4,2567.0,1.5835]
["bitfinex","ETHUSD",1730385006772,3.89575,2566.9,2566.6,1.5835]
["bitfinex","ETHUSD",1730385007073,0.05843704,2566.8,2566.6,1.5835]
["bitfinex","ETHUSD",1730385008371,3.89605,2566.7,2566.3,1.6471]
["bitfinex","ETHUSD",1730385008890,3.89607,2566.7,2566.3,1.6471]
["bitfinex","ETHUSD",1730385009409,0.05843704,2566.8,2566.3,5.54366]
["bitfinex","ETHUSD",1730385009906,0.05843704,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1730385010117,0.05843704,2566.8,2566.5,3.89624]
["bitfinex","ETHUSD",1730385010271,4.1307,2567.4,2566.3,2.211466]
["bitfinex","ETHUSD",1730385010478,3.89521,2567.3,2566.9,1.5587]
["bitfinex","ETHUSD",1730385010710,3.89537,2567.2,2566.9,1.5587]
["bitfinex","ETHUSD",1730385011288,3.89514,2567.3,2566.6,1.5027]
["bitfinex","ETHUSD",1730385011509,3.8959,2566.8,2566.3,1.5027]
["bitfinex","ETHUSD",1730385011814,4.09175959,2566.9,2566.3,1.5027]
["bitfinex","ETHUSD",1730385011815,3.954507,2566.7,2566.3,1.5027]
["bitfinex","ETHUSD",1730385011975,0.058447,2566.7,2566.4,0.07792864]
["bitfinex","ETHUSD",1730385012176,0.058447,2566.7,2566.3,5.39935]
["bitfinex","ETHUSD",1730385012526,0.058447,2566.7,2566.4,3.89642]
["bitfinex","ETHUSD",1730385014010,0.058447,2566.7,2566.3,1.5027]
["bitfinex","ETHUSD",1730385014210,3.954517,2566.7,2566.3,1.5027]
["bitfinex","ETHUSD",1730385014583,0.058447,2566.7,2566.3,1.5027]
["bitfinex","ETHUSD",1730385014888,0.058447,2566.7,2566.3,5.39934]
["bitfinex","ETHUSD",1730385015089,0.058447,2566.7,2566.3,9.2959]
["bitfinex","ETHUSD",1730385015292,0.058447,2566.7,2566.3,5.39926]
["bitfinex","ETHUSD",1730385015514,0.058447,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1730385015816,0.058447,2566.7,2566.3,1.5027]
["bitfinex","ETHUSD",1730385016183,3.89628,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1730385016394,3.89722,2566.0,2565.6,1.5834]
["bitfinex","ETHUSD",1730385016708,4.09175959,2566.3,2565.6,1.5834]
["bitfinex","ETHUSD",1730385016709,8.02945,2566.2,2565.6,1.5834]
["bitfinex","ETHUSD",1730385016877,4.13249,2566.2,2565.6,1.5834]
["bitfinex","ETHUSD",1730385017082,3.95556695,2566.0,2565.6,1.5834]
["bitfinex","ETHUSD",1730385017395,3.89749,2565.8,2565.3,1.5834]
["bitfinex","ETHUSD",1730385017919,0.05845695,2566.0,2565.3,1.5834]
["bitfinex","ETHUSD",1730385018218,3.89764,2565.7,2565.3,1.5834]
["bitfinex","ETHUSD",1730385018396,7.79532,2565.7,2565.1,3.89842]
["bitfinex","ETHUSD",1730385018597,7.79529,2565.7,2565.1,3.89838]
["bitfinex","ETHUSD",1730385018794,7.7953,2565.7,2565.1,3.89838]
["bitfinex","ETHUSD",1730385018993,3.89764,2565.7,2565.1,3.89838]
["bitfinex","ETHUSD",1730385019307,3.89789,2565.5,2565.0,5.42343]
["bitfinex","ETHUSD",1730385019482,4.09175959,2565.7,2565.0,1.5248]
["bitfinex","ETHUSD",1730385019679,3.898,2565.5,2565.0,1.5248]
["bitfinex","ETHUSD",1730385019884,4.13341,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1730385020184,4.09175959,2565.7,2564.6,1.5248]
["bitfinex","ETHUSD",1730385020408,4.09175959,2565.7,2564.6,1.60276924]
["bitfinex","ETHUSD",1730385020409,0.2356,2565.3,2564.6,1.60276924]
["bitfinex","ETHUSD",1730385020720,0.2356,2565.3,2564.1,0.01]
["bitfinex","ETHUSD",1730385020721,0.05848066,2565.2,2564.1,0.01]
["bitfinex","ETHUSD",1730385020928,0.05848066,2565.2,2564.2,1.5543]
["bitfinex","ETHUSD",1730385021083,3.95683066,2565.2,2564.3,0.07797874]
["bitfinex","ETHUSD",1730385021286,4.15024025,2565.2,2564.4,3.89941]
["bitfinex","ETHUSD",1730385021528,3.89858,2565.1,2564.5,3.8993]
["bitfinex","ETHUSD",1730385021690,3.89858,2565.1,2564.5,3.97728239]
["bitfinex","ETHUSD",1730385021889,7.85531066,2565.2,2564.6,3.89917]
["bitfinex","ETHUSD",1730385022092,3.89856,2565.1,2564.5,3.89935]
["bitfinex","ETHUSD",1730385022312,3.89856,2565.1,2564.6,3.89913]
["bitfinex","ETHUSD",1730385022621,3.89874,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1730385022828,3.89856,2565.1,2564.5,3.89934]
["bitfinex","ETHUSD",1730385022995,3.89856,2565.1,2564.4,3.89942]
["bitfinex","ETHUSD",1730385023190,3.89875,2565.0,2564.2,5.45404]
["bitfinex","ETHUSD",1730385023386,4.15024025,2565.2,2564.2,5.45404]
["bitfinex","ETHUSD",1730385023387,3.89939,2564.6,2564.2,1.5543]
["bitfinex","ETHUSD",1730385023595,3.89931,2564.6,2564.2,1.5543]
["bitfinex","ETHUSD",1730385023789,3.89893,2564.8,2564.2,1.5543]
["bitfinex","ETHUSD",1730385024335,3.95817209,2564.4,2563.9,1.6034]
["bitfinex","ETHUSD",1730385024522,3.95817209,2564.4,2563.6,3.91066]
["bitfinex","ETHUSD",1730385024523,3.90009,2564.1,2563.6,1.6167]
["bitfinex","ETHUSD",1730385024823,3.90009,2564.1,2563.6,5.51746]
["bitfinex","ETHUSD",1730385025024,0.05849209,2564.4,2563.6,5.51746]
["bitfinex","ETHUSD",1730385025025,3.90032,2563.9,2563.6,1.6167]
["bitfinex","ETHUSD",1730385025202,3.90063,2563.7,2563.3,1.6167]
["bitfinex","ETHUSD",1730385025426,0.2356,2564.0,2563.3,1.6167]
["bitfinex","ETHUSD",1730385025623,0.2356,2564.0,2563.4,0.0780177]
["bitfinex","ETHUSD",1730385025624,3.90057,2563.8,2563.4,0.0780177]
["bitfinex","ETHUSD",1730385025824,3.90057,2563.8,2563.3,1.6167]
["bitfinex","ETHUSD",1730385025825,4.13536,2564.3,2563.3,5.5178]
["bitfinex","ETHUSD",1730385026037,3.90069,2563.7,2563.2,0.035]
["bitfinex","ETHUSD",1730385026248,0.2356,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1730385026430,0.05850915,2563.7,2563.4,0.07802072]
["bitfinex","ETHUSD",1730385026626,0.05850915,2563.7,2563.5,3.9008]
["bitfinex","ETHUSD",1730385026824,0.05850915,2563.7,2563.3,1.5564]
["bitfinex","ETHUSD",1730385027030,0.05850915,2563.7,2563.4,0.07801255]
["bitfinex","ETHUSD",1730385027238,3.95913915,2563.7,2563.3,1.5564]
["bitfinex","ETHUSD",1730385027441,0.05850915,2563.7,2563.3,1.5564]
["bitfinex","ETHUSD",1730385027626,0.05850915,2563.7,2563.5,3.90077]
["bitfinex","ETHUSD",1730385027827,0.05850915,2563.7,2563.6,0.07800605]
["bitfinex","ETHUSD",1730385028143,0.05849209,2564.4,2563.9,5.53783]
["bitfinex","ETHUSD",1730385028327,0.05849209,2564.4,2564.0,3.97807181]
["bitfinex","ETHUSD",1730385028719,4.13481,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1730385028720,4.1347,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1730385028918,3.8991,2564.7,2564.1,4.85154418]
["bitfinex","ETHUSD",1730385029201,3.89886,2564.9,2564.3,1.558]
["bitfinex","ETHUSD",1730385029353,3.89894,2564.8,2564.4,0.07797912]
["bitfinex","ETHUSD",1730385029655,3.89894,2564.8,2564.3,1.558]
["bitfinex","ETHUSD",1730385029656,3.89894,2564.8,2564.3,5.45768]
["bitfinex","ETHUSD",1730385029858,3.89859,2565.1,2564.5,3.89931]
["bitfinex","ETHUSD",1730385030028,3.89832,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1730385030231,3.89865,2565.0,2564.5,3.89936]
["bitfinex","ETHUSD",1730385030550,0.05849466,2565.2,2564.5,0.9903716]
["bitfinex","ETHUSD",1730385030861,0.05849466,2565.2,2564.8,9.35198]
["bitfinex","ETHUSD",1730385031022,7.79438,2566.0,2565.2,3.89828]
["bitfinex","ETHUSD",1730385031214,3.8974,2565.9,2565.3,5.45235]
["bitfinex","ETHUSD",1730385031413,0.2356,2566.2,2564.8,3.89888]
["bitfinex","ETHUSD",1730385031414,3.89775,2565.6,2564.8,0.01]
["bitfinex","ETHUSD",1730385031665,3.89775,2565.6,2564.9,3.89867]
["bitfinex","ETHUSD",1730385031862,0.29405295,2566.2,2565.2,5.4773]
["bitfinex","ETHUSD",1730385032162,3.89974,2564.3,2563.8,1.579]
["bitfinex","ETHUSD",1730385032356,3.90848,2565.1,2563.8,1.579]
["bitfinex","ETHUSD",1730385032357,3.89985,2564.2,2563.8,1.579]
["bitfinex","ETHUSD",1730385032568,0.05849953,2564.1,2563.4,1.5415]
["bitfinex","ETHUSD",1730385032862,3.90119,2563.4,2563.2,0.035]
["bitfinex","ETHUSD",1730385033074,3.90122,2563.3,2563.2,0.035]
["bitfinex","ETHUSD",1730385033372,4.14682,2563.3,2563.2,0.035]
["bitfinex","ETHUSD",1730385033549,4.14682,2563.3,2562.8,0.123839]
["bitfinex","ETHUSD",1730385033550,3.90182,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385033755,7.13742,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385034078,7.69742,2562.9,2562.8,9e-06]
["bitfinex","ETHUSD",1730385034286,7.69742,2562.9,2562.0,0.00347869]
["bitfinex","ETHUSD",1730385034287,0.01,2562.1,2562.0,0.00347869]
["bitfinex","ETHUSD",1730385034439,12.03760037,2562.1,2562.0,8.69e-06]
["bitfinex","ETHUSD",1730385035286,12.03760037,2562.1,2560.9,0.005]
["bitfinex","ETHUSD",1730385035287,3.91396,2561.5,2561.4,8.69e-06]
["bitfinex","ETHUSD",1730385035434,12.26402037,2561.5,2561.4,8.69e-06]
["bitfinex","ETHUSD",1730385035735,3.90472,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385036870,0.05857117,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385037069,3.90391,2561.6,2560.9,0.005]
["bitfinex","ETHUSD",1730385037248,3.90362,2561.8,2561.0,3.90458]
["bitfinex","ETHUSD",1730385037452,0.2355,2561.9,2561.1,0.390958]
["bitfinex","ETHUSD",1730385037667,3.90328,2562.0,2561.2,3.90427]
["bitfinex","ETHUSD",1730385037973,3.90328,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1730385037974,0.05855379,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1730385038173,0.05855379,2562.0,2561.6,3.90368]
["bitfinex","ETHUSD",1730385038473,0.05855379,2562.0,2561.8,3.90349]
["bitfinex","ETHUSD",1730385038673,0.05855379,2562.0,2561.6,3.90373]
["bitfinex","ETHUSD",1730385038976,3.90234,2562.6,2561.8,3.90349]
["bitfinex","ETHUSD",1730385039152,3.90253,2562.5,2561.7,3.90361]
["bitfinex","ETHUSD",1730385039350,0.29406642,2562.8,2561.5,2.035709]
["bitfinex","ETHUSD",1730385039351,3.90289,2562.2,2561.5,2.035709]
["bitfinex","ETHUSD",1730385039553,3.9616293,2562.1,2561.5,2.035709]
["bitfinex","ETHUSD",1730385039758,3.90355,2561.8,2561.5,1.6453]
["bitfinex","ETHUSD",1730385040064,3.90371,2561.7,2561.0,5.51997]
["bitfinex","ETHUSD",1730385040273,3.90355,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1730385040474,0.2355,2562.0,2561.3,3.90422]
["bitfinex","ETHUSD",1730385040780,0.0585493,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1730385040959,0.0585493,2562.1,2561.8,5.51868]
["bitfinex","ETHUSD",1730385041163,0.05856642,2562.8,2562.1,0.01]
["bitfinex","ETHUSD",1730385041493,0.05856642,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1730385041787,3.90116,2563.4,2562.6,5.51748]
["bitfinex","ETHUSD",1730385041992,0.2355,2563.7,2562.6,1.6153]
["bitfinex","ETHUSD",1730385042351,3.90101,2563.5,2562.8,3.90183]
["bitfinex","ETHUSD",1730385042703,3.90199,2562.8,2562.2,5.51814]
["bitfinex","ETHUSD",1730385042859,3.90237,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1730385043062,3.90237,2562.6,2561.8,5.51874]
["bitfinex","ETHUSD",1730385043381,3.90207,2562.8,2562.1,3.903]
["bitfinex","ETHUSD",1730385043557,0.2355,2562.9,2561.9,3.9032]
["bitfinex","ETHUSD",1730385043757,3.90245,2562.5,2561.9,4.65577622]
["bitfinex","ETHUSD",1730385044084,3.90213,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1730385044509,7.80438,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1730385044708,3.90186,2562.9,2562.1,3.90301]
["bitfinex","ETHUSD",1730385044860,3.90186,2562.9,2562.3,3.90274]
["bitfinex","ETHUSD",1730385045058,3.90186,2562.9,2562.2,3.90278]
["bitfinex","ETHUSD",1730385045364,3.90215,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1730385045570,3.90186,2562.9,2561.8,5.52875]
["bitfinex","ETHUSD",1730385045771,3.90156,2563.1,2562.5,3.90231]
["bitfinex","ETHUSD",1730385045976,3.90156,2563.1,2562.5,5.49111]
["bitfinex","ETHUSD",1730385046175,0.2355,2563.3,2561.9,0.5919129]
["bitfinex","ETHUSD",1730385046382,0.2355,2563.3,2562.5,3.90235]
["bitfinex","ETHUSD",1730385046383,3.90156,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1730385046553,3.90156,2563.1,2562.5,3.90237]
["bitfinex","ETHUSD",1730385046754,3.90156,2563.1,2562.4,3.9025]
["bitfinex","ETHUSD",1730385046953,3.90192,2562.9,2562.2,5.45077]
["bitfinex","ETHUSD",1730385047153,7.80319,2563.1,2562.4,3.90255]
["bitfinex","ETHUSD",1730385047399,3.90169,2563.0,2562.3,3.90273]
["bitfinex","ETHUSD",1730385047556,3.90169,2563.0,2562.2,5.995847]
["bitfinex","ETHUSD",1730385047557,3.90169,2563.0,2562.4,3.90245]
["bitfinex","ETHUSD",1730385047876,3.90142,2563.2,2562.6,3.90226]
["bitfinex","ETHUSD",1730385048090,3.90142,2563.2,2562.2,2.093077]
["bitfinex","ETHUSD",1730385048091,3.90137,2563.2,2562.2,5.45084]
["bitfinex","ETHUSD",1730385048262,3.90175,2563.0,2562.2,1.548]
["bitfinex","ETHUSD",1730385048466,3.90175,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1730385048873,3.90175,2563.0,2562.2,5.45079]
["bitfinex","ETHUSD",1730385049085,4.13693,2563.2,2562.7,3.90207]
["bitfinex","ETHUSD",1730385049277,3.90237,2562.6,2561.9,3.90325]
["bitfinex","ETHUSD",1730385049605,3.90237,2562.6,2561.4,0.02]
["bitfinex","ETHUSD",1730385049606,3.0,2563.0,2561.4,0.02]
["bitfinex","ETHUSD",1730385049768,3.90251,2562.5,2561.7,3.90353]
["bitfinex","ETHUSD",1730385050104,3.90274,2562.3,2561.7,4.293883]
["bitfinex","ETHUSD",1730385050309,3.90301,2562.2,2561.5,3.90396]
["bitfinex","ETHUSD",1730385050514,3.9029,2562.2,2561.5,3.90385]
["bitfinex","ETHUSD",1730385050712,3.9029,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1730385051068,7.80589,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1730385051272,3.90325,2562.0,2561.3,3.90418]
["bitfinex","ETHUSD",1730385051879,3.90325,2562.0,2561.4,3.90405]
["bitfinex","ETHUSD",1730385052079,3.90268,2562.4,2561.6,3.90371]
["bitfinex","ETHUSD",1730385052369,3.90393,2561.6,2561.2,1.6565]
["bitfinex","ETHUSD",1730385052598,3.90358,2561.8,2561.2,1.6565]
["bitfinex","ETHUSD",1730385052964,3.90259,2562.4,2561.3,3.90411]
["bitfinex","ETHUSD",1730385053163,0.2355,2562.9,2561.5,1.5598]
["bitfinex","ETHUSD",1730385053411,3.90286,2562.3,2561.7,3.90362]
["bitfinex","ETHUSD",1730385053585,3.90286,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1730385053586,3.90275,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1730385053786,7.80562,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1730385053999,3.90275,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1730385054523,3.90253,2562.5,2561.7,4.840273]
["bitfinex","ETHUSD",1730385054804,3.90223,2562.7,2561.7,4.840273]
["bitfinex","ETHUSD",1730385054805,3.90229,2562.6,2562.0,3.90306]
["bitfinex","ETHUSD",1730385055002,0.2355,2562.9,2561.9,3.90335]
["bitfinex","ETHUSD",1730385055312,3.90236,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1730385055469,3.90236,2562.6,2561.9,3.90324]
["bitfinex","ETHUSD",1730385055669,3.90236,2562.6,2561.9,4.3872363]
["bitfinex","ETHUSD",1730385055878,3.90215,2562.7,2561.9,4.3872563]
["bitfinex","ETHUSD",1730385056084,3.90247,2562.5,2562.0,3.90314]
["bitfinex","ETHUSD",1730385056404,0.40200613,2563.2,2561.9,0.4839963]
["bitfinex","ETHUSD",1730385056405,0.40200613,2563.2,2562.1,1.58805221]
["bitfinex","ETHUSD",1730385056606,0.0685224,2563.4,2562.1,1.58805221]
["bitfinex","ETHUSD",1730385056607,0.0585224,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1730385056769,0.0585224,2563.4,2562.9,1.51]
["bitfinex","ETHUSD",1730385056770,3.9596224,2563.4,2562.9,1.51]
["bitfinex","ETHUSD",1730385056969,0.0585224,2563.4,2562.9,1.51]
["bitfinex","ETHUSD",1730385057196,0.0585224,2563.4,2563.0,3.90164]
["bitfinex","ETHUSD",1730385057401,3.90122,2563.3,2562.9,1.51]
["bitfinex","ETHUSD",1730385057566,3.9596624,2563.4,2562.9,1.51]
["bitfinex","ETHUSD",1730385057774,3.9596624,2563.4,2562.9,5.41179]
["bitfinex","ETHUSD",1730385057971,3.9596624,2563.4,2563.0,3.97968722]
["bitfinex","ETHUSD",1730385057972,0.0585224,2563.4,2563.0,3.97968722]
["bitfinex","ETHUSD",1730385058210,0.0585224,2563.4,2563.2,3.90137]
["bitfinex","ETHUSD",1730385058379,0.0585224,2563.4,2563.2,3.90125]
["bitfinex","ETHUSD",1730385058579,0.0585224,2563.4,2563.3,3.97923636]
["bitfinex","ETHUSD",1730385058769,0.0585224,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1730385059107,3.90033,2563.9,2563.4,3.90104]
["bitfinex","ETHUSD",1730385059313,3.90011,2564.1,2563.3,0.85825977]
["bitfinex","ETHUSD",1730385059614,3.90022,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730385059926,3.95836835,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1730385060081,0.05850835,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1730385060410,3.90002,2564.1,2563.6,1.5787]
["bitfinex","ETHUSD",1730385060572,3.90017,2564.0,2563.6,1.5787]
["bitfinex","ETHUSD",1730385060775,0.2355,2564.0,2562.2,1.6032]
["bitfinex","ETHUSD",1730385061017,3.90184,2562.9,2562.4,3.90251]
["bitfinex","ETHUSD",1730385061313,3.90147,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1730385061524,0.2355,2563.3,2562.4,3.90251]
["bitfinex","ETHUSD",1730385061805,3.0,2563.8,2562.6,3.90228]
["bitfinex","ETHUSD",1730385061806,3.90061,2563.7,2562.6,3.90228]
["bitfinex","ETHUSD",1730385062015,3.90041,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1730385062172,3.0,2564.3,2563.5,0.07801439]
["bitfinex","ETHUSD",1730385062173,3.8998,2564.3,2563.5,0.07801439]
["bitfinex","ETHUSD",1730385062373,0.2355,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1730385062374,3.89959,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730385062572,4.13482,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1730385062807,0.2355,2564.6,2563.8,3.90043]
["bitfinex","ETHUSD",1730385063024,3.89962,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1730385063396,4.13423,2565.0,2564.1,3.9]
["bitfinex","ETHUSD",1730385063617,7.79803,2564.8,2564.1,3.9]
["bitfinex","ETHUSD",1730385063785,0.2355,2565.0,2564.1,0.07798934]
["bitfinex","ETHUSD",1730385063985,0.2355,2565.0,2564.0,3.90006]
["bitfinex","ETHUSD",1730385064282,3.89942,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1730385064484,4.13417,2565.0,2564.3,3.89957]
["bitfinex","ETHUSD",1730385064731,3.89805,2565.4,2564.3,3.89957]
["bitfinex","ETHUSD",1730385064732,3.89843,2565.2,2564.5,3.89939]
["bitfinex","ETHUSD",1730385064879,3.89843,2565.2,2564.5,3.89929]
["bitfinex","ETHUSD",1730385065203,3.89903,2564.8,2564.3,1.5333]
["bitfinex","ETHUSD",1730385065528,3.89932,2564.6,2564.1,3.89985]
["bitfinex","ETHUSD",1730385065815,3.89874,2565.0,2564.1,0.936807]
["bitfinex","ETHUSD",1730385066019,3.89843,2565.2,2564.1,0.936807]
["bitfinex","ETHUSD",1730385066020,3.89843,2565.2,2564.6,3.89912]
["bitfinex","ETHUSD",1730385066224,3.8983,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1730385066395,3.89812,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1730385066396,3.89817,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1730385066792,7.79631,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1730385067095,3.95645322,2565.5,2565.0,3.97651805]
["bitfinex","ETHUSD",1730385067279,0.05848322,2565.5,2565.0,3.89852]
["bitfinex","ETHUSD",1730385067602,0.05848322,2565.5,2564.7,1.5728]
["bitfinex","ETHUSD",1730385067802,0.05848322,2565.5,2565.2,3.89832]
["bitfinex","ETHUSD",1730385068187,0.05848322,2565.5,2565.4,1.5274]
["bitfinex","ETHUSD",1730385068405,0.05848322,2565.5,2565.4,5.42542]
["bitfinex","ETHUSD",1730385068728,0.05848322,2565.5,2565.4,1.5274]
["bitfinex","ETHUSD",1730385068929,0.05848322,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1730385069085,0.05848322,2565.5,2565.0,3.89856]
["bitfinex","ETHUSD",1730385069622,3.95644322,2565.5,2565.0,3.89856]
["bitfinex","ETHUSD",1730385069932,3.8988,2564.9,2564.6,1.5274]
["bitfinex","ETHUSD",1730385070232,3.89895,2564.8,2564.3,1.6496]
["bitfinex","ETHUSD",1730385070396,3.89848,2565.1,2564.3,1.6496]
["bitfinex","ETHUSD",1730385070608,3.89848,2565.1,2564.4,3.89941]
["bitfinex","ETHUSD",1730385070609,3.8988,2564.9,2564.4,3.89941]
["bitfinex","ETHUSD",1730385070840,3.8988,2564.9,2564.4,7.79887]
["bitfinex","ETHUSD",1730385070998,3.89858,2565.1,2564.4,3.89941]
["bitfinex","ETHUSD",1730385071202,3.89904,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1730385071396,3.8993,2564.6,2563.9,1.5371]
["bitfinex","ETHUSD",1730385071601,3.8998,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1730385071795,3.8998,2564.3,2563.6,5.43778]
["bitfinex","ETHUSD",1730385071796,3.9,2564.1,2563.6,3.90066]
["bitfinex","ETHUSD",1730385072023,3.8993,2564.6,2563.6,3.90066]
["bitfinex","ETHUSD",1730385072234,3.90031,2563.9,2563.2,5.43845]
["bitfinex","ETHUSD",1730385072399,0.2355,2564.0,2563.4,3.90104]
["bitfinex","ETHUSD",1730385072734,0.2355,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1730385073105,0.2355,2564.3,2563.8,3.90035]
["bitfinex","ETHUSD",1730385073541,3.8994,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1730385073741,3.89966,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1730385073941,0.77628898,2564.6,2562.9,4.57456037]
["bitfinex","ETHUSD",1730385074094,3.90075,2563.7,2563.0,3.90158]
["bitfinex","ETHUSD",1730385074300,0.2355,2563.8,2562.8,1.6256]
["bitfinex","ETHUSD",1730385074501,3.90013,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1730385074742,3.90047,2563.8,2563.2,7.80253]
["bitfinex","ETHUSD",1730385074947,3.9004,2563.9,2563.2,3.90126]
["bitfinex","ETHUSD",1730385075236,3.0,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1730385075554,3.90031,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1730385075760,3.90003,2564.1,2563.5,3.90083]
["bitfinex","ETHUSD",1730385076117,6.89985,2564.2,2563.6,3.90064]
["bitfinex","ETHUSD",1730385076629,3.89934,2564.6,2563.7,3.97850954]
["bitfinex","ETHUSD",1730385076819,4.13453,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1730385077018,4.13453,2564.8,2563.7,0.07800954]
["bitfinex","ETHUSD",1730385077019,3.89966,2564.4,2563.7,3.90053]
["bitfinex","ETHUSD",1730385077218,3.89981,2564.3,2563.7,7.80105]
["bitfinex","ETHUSD",1730385077463,3.89981,2564.3,2563.7,4.87846152]
["bitfinex","ETHUSD",1730385077754,3.89954,2564.5,2563.7,4.87846152]
["bitfinex","ETHUSD",1730385077959,3.89917,2564.7,2563.9,3.90028]
["bitfinex","ETHUSD",1730385078170,3.89886,2564.9,2564.2,5.49901]
["bitfinex","ETHUSD",1730385078458,3.89886,2564.9,2564.2,1.5992]
["bitfinex","ETHUSD",1730385078629,3.89886,2564.9,2564.2,5.49904]
["bitfinex","ETHUSD",1730385079062,3.89854,2565.1,2564.2,2.54690769]
["bitfinex","ETHUSD",1730385079238,3.89854,2565.1,2564.5,3.89937]
["bitfinex","ETHUSD",1730385079746,3.89854,2565.1,2564.2,1.5992]
["bitfinex","ETHUSD",1730385079747,3.89834,2565.2,2564.6,3.97713719]
["bitfinex","ETHUSD",1730385079948,3.95649322,2565.5,2564.8,3.8988]
["bitfinex","ETHUSD",1730385080125,3.95645322,2565.5,2564.8,3.8988]
["bitfinex","ETHUSD",1730385080327,0.05848322,2565.5,2564.9,1.6271]
["bitfinex","ETHUSD",1730385080587,0.05848322,2565.5,2565.3,3.89804]
["bitfinex","ETHUSD",1730385080730,0.05848322,2565.5,2565.4,3.97597196]
["bitfinex","ETHUSD",1730385081134,0.05848322,2565.5,2565.4,5.52202]
["bitfinex","ETHUSD",1730385081331,0.05762605,2565.5,2565.4,5.52202]
["bitfinex","ETHUSD",1730385081846,3.89608,2566.7,2565.8,3.89731]
["bitfinex","ETHUSD",1730385082046,3.89608,2566.7,2565.8,4.287041]
["bitfinex","ETHUSD",1730385082047,3.8966,2566.4,2565.8,4.287041]
["bitfinex","ETHUSD",1730385082374,3.89637,2566.5,2565.9,3.89716]
["bitfinex","ETHUSD",1730385082530,3.89625,2566.6,2565.9,7.79434]
["bitfinex","ETHUSD",1730385082884,0.52870565,2566.7,2565.9,0.8184071]
["bitfinex","ETHUSD",1730385083033,3.89585,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1730385083239,0.05844812,2566.9,2566.3,0.0779229]
["bitfinex","ETHUSD",1730385083462,0.05844812,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1730385083663,0.05844812,2566.9,2566.5,0.07792187]
["bitfinex","ETHUSD",1730385083858,0.05844812,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1730385084184,0.05844812,2566.9,2566.2,3.89674]
["bitfinex","ETHUSD",1730385084185,0.05844812,2566.9,2566.2,3.89675]
["bitfinex","ETHUSD",1730385084470,0.05844812,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1730385084642,0.05844812,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1730385084846,0.05844812,2566.9,2566.6,3.89617]
["bitfinex","ETHUSD",1730385085388,0.05844812,2566.9,2566.8,5.4214]
["bitfinex","ETHUSD",1730385086137,3.89465,2567.7,2567.0,3.89548]
["bitfinex","ETHUSD",1730385086578,3.89439,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1730385086876,0.2355,2568.4,2567.4,3.89493]
["bitfinex","ETHUSD",1730385087034,3.8937,2568.3,2567.5,3.89483]
["bitfinex","ETHUSD",1730385087233,0.2355,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1730385087677,0.05841709,2568.6,2567.8,3.89425]
["bitfinex","ETHUSD",1730385087678,0.05841709,2568.6,2568.0,3.89408]
["bitfinex","ETHUSD",1730385088577,0.05841709,2568.6,2568.0,4.82299]
["bitfinex","ETHUSD",1730385088947,26.0647208,2568.1,2568.0,9.98579]
["bitfinex","ETHUSD",1730385089173,24.20126085,2568.1,2568.0,9.98579]
["bitfinex","ETHUSD",1730385089477,22.758795,2568.1,2568.0,9.98579]
["bitfinex","ETHUSD",1730385090265,22.758795,2568.1,2568.0,5.48688]
["bitfinex","ETHUSD",1730385091181,22.758795,2568.1,2568.0,9.04688]
["bitfinex","ETHUSD",1730385091545,22.4045881,2568.1,2568.0,9.04688]
["bitfinex","ETHUSD",1730385091944,22.4045881,2568.1,2568.0,8.48688]
["bitfinex","ETHUSD",1730385092353,22.4045881,2568.1,2568.0,5.48688]
["bitfinex","ETHUSD",1730385093078,22.4045881,2568.1,2568.0,6.81699]
["bitfinex","ETHUSD",1730385094191,22.4045881,2568.1,2568.0,7.36699]
["bitfinex","ETHUSD",1730385094955,1.5129,2569.8,2568.6,0.01]
["bitfinex","ETHUSD",1730385095171,3.89166,2569.6,2568.8,3.89285]
["bitfinex","ETHUSD",1730385095378,3.89211,2569.3,2568.7,7.78582]
["bitfinex","ETHUSD",1730385095591,3.8919,2569.5,2568.8,3.89275]
["bitfinex","ETHUSD",1730385095883,3.89212,2569.3,2568.6,3.89305]
["bitfinex","ETHUSD",1730385096045,3.89212,2569.3,2568.6,7.78613]
["bitfinex","ETHUSD",1730385096380,1.5129,2569.8,2568.3,5.46889]
["bitfinex","ETHUSD",1730385096381,3.89195,2569.4,2568.3,5.46889]
["bitfinex","ETHUSD",1730385096566,3.89195,2569.4,2568.6,3.89308]
["bitfinex","ETHUSD",1730385096567,3.89235,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1730385096804,1.572,2569.3,2568.7,3.97085719]
["bitfinex","ETHUSD",1730385096975,1.572,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1730385097140,3.89196,2569.4,2568.7,7.78592]
["bitfinex","ETHUSD",1730385097346,5.46375,2569.6,2568.8,3.89283]
["bitfinex","ETHUSD",1730385097347,5.46365,2569.6,2568.8,3.89283]
["bitfinex","ETHUSD",1730385097580,3.89135,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1730385097758,3.89144,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730385098090,1.572,2569.9,2569.2,3.89226]
["bitfinex","ETHUSD",1730385098288,3.89143,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1730385098597,1.572,2569.9,2569.2,3.89216]
["bitfinex","ETHUSD",1730385098882,1.572,2569.9,2569.0,1.64]
["bitfinex","ETHUSD",1730385099065,5.5323,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1730385099271,1.6415,2570.2,2569.7,0.07782023]
["bitfinex","ETHUSD",1730385099440,1.6415,2570.2,2569.4,8.45641037]
["bitfinex","ETHUSD",1730385099441,5.53225,2570.2,2569.4,8.45641037]
["bitfinex","ETHUSD",1730385099643,3.89108,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1730385099993,3.89105,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1730385100295,3.89109,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1730385100443,3.89105,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1730385100663,1.6415,2570.2,2569.0,1.64]
["bitfinex","ETHUSD",1730385100897,3.89122,2569.9,2569.2,3.89226]
["bitfinex","ETHUSD",1730385101104,7.78254,2569.9,2569.2,3.89215]
["bitfinex","ETHUSD",1730385101803,7.78254,2569.9,2569.0,1.64]
["bitfinex","ETHUSD",1730385101804,3.89122,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1730385101965,3.89099,2570.1,2569.3,3.8921]
["bitfinex","ETHUSD",1730385102166,3.89099,2570.1,2569.0,10.09709037]
["bitfinex","ETHUSD",1730385102505,3.89113,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1730385102798,3.89119,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1730385103193,3.89115,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1730385103391,3.89112,2570.0,2569.2,3.89218]
["bitfinex","ETHUSD",1730385103566,3.89112,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1730385103765,3.89132,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1730385104287,5.53235,2570.2,2569.2,3.89226]
["bitfinex","ETHUSD",1730385104493,1.6415,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1730385104705,0.05838405,2570.4,2569.7,0.07781691]
["bitfinex","ETHUSD",1730385104869,0.05838405,2570.4,2570.2,3.89065]
["bitfinex","ETHUSD",1730385105070,0.05838405,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1730385105799,0.05838405,2570.4,2570.2,3.89064]
["bitfinex","ETHUSD",1730385106111,0.123839,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1730385106279,0.123839,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385106488,0.123839,2570.5,2570.3,3.89056]
["bitfinex","ETHUSD",1730385106838,0.123839,2570.5,2570.4,3.96823344]
["bitfinex","ETHUSD",1730385106971,0.123839,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385107611,0.123839,2570.5,2570.4,3.9682299]
["bitfinex","ETHUSD",1730385107765,0.123839,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385108473,0.123839,2570.5,2570.4,7.74632613]
["bitfinex","ETHUSD",1730385108704,0.123839,2570.5,2570.4,9.75754]
["bitfinex","ETHUSD",1730385109073,0.123839,2570.5,2570.4,1.539]
["bitfinex","ETHUSD",1730385109276,0.123839,2570.5,2570.4,5.50723189]
["bitfinex","ETHUSD",1730385109585,0.123839,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385110185,0.123839,2570.5,2570.4,3.968232]
["bitfinex","ETHUSD",1730385110391,7.77863,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1730385110573,3.88908,2571.3,2570.7,0.07778823]
["bitfinex","ETHUSD",1730385110771,3.88908,2571.3,2570.4,3.89034]
["bitfinex","ETHUSD",1730385110772,3.88965,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1730385111215,7.77926,2571.0,2570.4,7.78067]
["bitfinex","ETHUSD",1730385111512,3.88961,2571.0,2570.4,7.78067]
["bitfinex","ETHUSD",1730385111711,3.88969,2570.9,2570.4,3.89033]
["bitfinex","ETHUSD",1730385111946,3.88937,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1730385112130,0.05834831,2571.4,2570.5,0.07779221]
["bitfinex","ETHUSD",1730385112276,7.77928,2571.0,2570.4,7.78065]
["bitfinex","ETHUSD",1730385112475,7.77929,2571.0,2570.4,3.89031]
["bitfinex","ETHUSD",1730385112776,0.05834831,2571.4,2570.4,3.89031]
["bitfinex","ETHUSD",1730385112989,3.88956,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1730385113208,3.8897,2570.9,2570.4,7.78063]
["bitfinex","ETHUSD",1730385113518,3.88975,2570.9,2570.4,3.89031]
["bitfinex","ETHUSD",1730385113924,3.88917,2571.3,2570.6,3.89001]
["bitfinex","ETHUSD",1730385114128,3.88917,2571.3,2569.2,3.89216]
["bitfinex","ETHUSD",1730385114129,7.78058,2570.5,2569.2,3.89216]
["bitfinex","ETHUSD",1730385114459,1.547,2569.9,2569.2,3.89218]
["bitfinex","ETHUSD",1730385114591,3.89142,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1730385115288,3.89148,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1730385115491,5.4383,2569.9,2569.1,3.89241]
["bitfinex","ETHUSD",1730385115800,3.89135,2569.8,2569.2,3.89212]
["bitfinex","ETHUSD",1730385116295,3.89135,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1730385116629,3.89135,2569.8,2569.1,3.89234]
["bitfinex","ETHUSD",1730385116786,3.8916,2569.7,2569.1,3.89234]
["bitfinex","ETHUSD",1730385116986,1.5509,2570.2,2569.1,0.849874]
["bitfinex","ETHUSD",1730385117221,3.89117,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1730385117423,7.78311,2569.7,2569.1,7.78472]
["bitfinex","ETHUSD",1730385117617,3.89109,2570.0,2569.0,5.49887]
["bitfinex","ETHUSD",1730385117820,1.5619,2569.5,2568.2,0.01]
["bitfinex","ETHUSD",1730385118131,5.45372,2569.5,2568.2,0.76614704]
["bitfinex","ETHUSD",1730385118287,3.89249,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1730385118487,3.89221,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1730385118802,3.89221,2569.3,2568.8,0.07784533]
["bitfinex","ETHUSD",1730385119120,3.89252,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1730385119438,3.89252,2569.1,2568.6,6.89313]
["bitfinex","ETHUSD",1730385119675,3.89227,2569.2,2568.6,6.89313]
["bitfinex","ETHUSD",1730385120032,3.89218,2569.3,2568.7,3.97078628]
["bitfinex","ETHUSD",1730385120237,3.95066336,2569.2,2568.7,3.97078628]
["bitfinex","ETHUSD",1730385120469,3.95077336,2569.2,2568.4,5.50908]
["bitfinex","ETHUSD",1730385120632,3.95077336,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1730385120633,0.05839336,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1730385121035,0.05839336,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1730385121542,0.05839336,2569.2,2569.1,5.50811]
["bitfinex","ETHUSD",1730385122260,1.5295,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1730385122461,0.60883382,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1730385122635,9.31021,2570.5,2569.2,6.8922]
["bitfinex","ETHUSD",1730385122636,1.5295,2570.5,2569.2,6.8922]
["bitfinex","ETHUSD",1730385122834,2.10236235,2570.5,2569.6,3.89158]
["bitfinex","ETHUSD",1730385123143,3.89067,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1730385123351,2.10236235,2570.5,2569.9,3.89117]
["bitfinex","ETHUSD",1730385123352,3.89046,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1730385123675,3.89046,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1730385123980,1.5295,2570.5,2569.9,3.89116]
["bitfinex","ETHUSD",1730385124272,4.57456037,2571.1,2570.8,3.88983]
["bitfinex","ETHUSD",1730385124273,1.5946,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1730385124783,1.5594,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730385125137,3.94688871,2571.7,2570.9,0.07778851]
["bitfinex","ETHUSD",1730385125337,0.05833871,2571.7,2570.9,3.47455036]
["bitfinex","ETHUSD",1730385125637,3.88878,2571.5,2570.9,3.47455036]
["bitfinex","ETHUSD",1730385125842,0.05833871,2571.7,2570.6,3.0]
["bitfinex","ETHUSD",1730385126148,3.88862,2571.6,2570.7,0.0777779]
["bitfinex","ETHUSD",1730385126339,3.88887,2571.5,2570.7,3.8899]
["bitfinex","ETHUSD",1730385126664,3.88887,2571.5,2570.8,3.88974]
["bitfinex","ETHUSD",1730385126858,7.77733,2571.6,2570.8,3.8897]
["bitfinex","ETHUSD",1730385127074,3.89012,2570.7,2570.1,1.589]
["bitfinex","ETHUSD",1730385127277,3.89014,2570.6,2570.1,1.589]
["bitfinex","ETHUSD",1730385127510,3.89106,2570.0,2569.4,1.589]
["bitfinex","ETHUSD",1730385127685,3.89129,2569.9,2569.4,1.589]
["bitfinex","ETHUSD",1730385127885,3.89127,2569.9,2569.0,1.589]
["bitfinex","ETHUSD",1730385128085,3.89158,2569.7,2569.0,6.48616804]
["bitfinex","ETHUSD",1730385128270,3.89136,2569.8,2569.0,6.48616804]
["bitfinex","ETHUSD",1730385128470,3.89136,2569.8,2569.1,3.89232]
["bitfinex","ETHUSD",1730385128797,3.89177,2569.6,2569.0,2.59361804]
["bitfinex","ETHUSD",1730385129100,5.48391,2570.3,2569.1,3.07783572]
["bitfinex","ETHUSD",1730385129284,1.5932,2570.3,2569.2,3.89216]
["bitfinex","ETHUSD",1730385129594,3.89101,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1730385129791,1.5932,2570.3,2569.0,1.589]
["bitfinex","ETHUSD",1730385129969,0.01,2570.8,2569.0,1.589]
["bitfinex","ETHUSD",1730385129970,1.6648,2570.9,2569.8,1.5451]
["bitfinex","ETHUSD",1730385130169,3.89077,2570.2,2569.8,1.5451]
["bitfinex","ETHUSD",1730385130499,3.89077,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1730385130500,3.89082,2570.2,2569.6,6.89161]
["bitfinex","ETHUSD",1730385130670,3.8909,2570.1,2569.6,6.89161]
["bitfinex","ETHUSD",1730385130854,3.89082,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1730385131055,3.89097,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1730385131260,3.89128,2569.9,2569.5,1.5451]
["bitfinex","ETHUSD",1730385131487,3.89136,2569.8,2569.2,1.6574]
["bitfinex","ETHUSD",1730385131683,3.89136,2569.8,2569.2,5.49958]
["bitfinex","ETHUSD",1730385131895,3.89115,2570.0,2569.3,3.89209]
["bitfinex","ETHUSD",1730385132199,1.506,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1730385132394,3.89068,2570.3,2569.6,3.89165]
["bitfinex","ETHUSD",1730385132708,3.89029,2570.5,2569.7,3.0]
["bitfinex","ETHUSD",1730385132991,3.89075,2570.2,2569.7,6.89149]
["bitfinex","ETHUSD",1730385133364,3.89119,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1730385133701,3.89119,2570.0,2569.5,3.89175]
["bitfinex","ETHUSD",1730385134202,1.6599,2570.6,2569.2,2.6082256]
["bitfinex","ETHUSD",1730385134203,1.6699,2570.6,2569.2,6.5003856]
["bitfinex","ETHUSD",1730385134401,3.89115,2570.0,2569.2,2.6082256]
["bitfinex","ETHUSD",1730385134630,7.78234,2570.0,2569.3,3.89196]
["bitfinex","ETHUSD",1730385134835,3.89084,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1730385134993,7.78167,2570.2,2569.6,3.89158]
["bitfinex","ETHUSD",1730385135198,7.78167,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1730385135199,3.89112,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1730385135426,3.8909,2570.1,2569.5,3.8917]
["bitfinex","ETHUSD",1730385135625,3.8907,2570.3,2569.2,1.6074]
["bitfinex","ETHUSD",1730385135626,3.8907,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1730385136034,3.8907,2570.3,2569.6,4.28077]
["bitfinex","ETHUSD",1730385136328,3.89069,2570.3,2569.7,3.89139]
["bitfinex","ETHUSD",1730385136531,3.89121,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1730385137088,3.89121,2569.9,2569.4,7.78374]
["bitfinex","ETHUSD",1730385137308,0.05838078,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1730385137701,0.05838078,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1730385137904,3.94954078,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1730385138346,1.658,2569.9,2568.8,1.6142]
["bitfinex","ETHUSD",1730385138537,3.89271,2568.9,2568.4,1.6142]
["bitfinex","ETHUSD",1730385138766,1.658,2569.6,2568.5,3.89325]
["bitfinex","ETHUSD",1730385138767,3.89264,2569.0,2568.5,3.89325]
["bitfinex","ETHUSD",1730385138973,1.658,2569.6,2568.6,3.89315]
["bitfinex","ETHUSD",1730385138974,3.89238,2569.2,2568.6,3.89315]
["bitfinex","ETHUSD",1730385139177,3.89238,2569.2,2568.7,3.89289]
["bitfinex","ETHUSD",1730385139663,3.89206,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1730385139864,3.89211,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1730385140165,5.54974,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1730385140371,5.54974,2569.6,2568.9,3.89263]
["bitfinex","ETHUSD",1730385140532,3.89204,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730385140733,1.658,2569.6,2568.6,3.0]
["bitfinex","ETHUSD",1730385140932,1.5117,2569.0,2568.5,3.89318]
["bitfinex","ETHUSD",1730385141640,3.89221,2569.3,2568.7,3.89294]
["bitfinex","ETHUSD",1730385141971,3.89221,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1730385141972,3.89211,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1730385142268,1.6303,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1730385142477,1.6303,2569.4,2568.8,7.78561]
["bitfinex","ETHUSD",1730385142631,5.52235,2569.4,2568.9,3.89258]
["bitfinex","ETHUSD",1730385142833,3.8913,2569.9,2569.0,3.89256]
["bitfinex","ETHUSD",1730385143160,5.55252,2569.8,2569.3,7.78412]
["bitfinex","ETHUSD",1730385143335,3.8915,2569.7,2569.1,3.89229]
["bitfinex","ETHUSD",1730385143668,5.55246,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1730385143869,1.6611,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1730385144030,3.94950078,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1730385144231,3.8912,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1730385144471,0.05838078,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1730385144673,0.05838078,2570.0,2569.6,3.89158]
["bitfinex","ETHUSD",1730385144881,0.05838078,2570.0,2569.5,0.389171]
["bitfinex","ETHUSD",1730385145029,0.05838078,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1730385145767,3.8898,2570.9,2569.9,3.8912]
["bitfinex","ETHUSD",1730385145768,3.8898,2570.9,2569.9,4.524]
["bitfinex","ETHUSD",1730385145972,3.88983,2570.8,2570.3,7.7811]
["bitfinex","ETHUSD",1730385146138,3.8898,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1730385146335,3.8898,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1730385146539,3.88999,2570.7,2570.3,3.89048]
["bitfinex","ETHUSD",1730385147069,3.88979,2570.9,2570.3,3.89048]
["bitfinex","ETHUSD",1730385147255,3.8899,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1730385147767,1.5042,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1730385147977,3.88963,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1730385148339,3.88963,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1730385148340,3.88923,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1730385148537,3.88955,2571.0,2570.7,0.388989]
["bitfinex","ETHUSD",1730385148760,3.88955,2571.0,2570.6,3.89014]
["bitfinex","ETHUSD",1730385148944,3.8894,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1730385149274,0.05833871,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1730385149480,3.94681871,2571.7,2571.2,5.39402]
["bitfinex","ETHUSD",1730385149766,3.94681871,2571.7,2571.2,5.39395]
["bitfinex","ETHUSD",1730385149973,3.94681871,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1730385150176,0.05833871,2571.7,2571.3,3.88898]
["bitfinex","ETHUSD",1730385150669,3.88863,2571.6,2571.2,1.5048]
["bitfinex","ETHUSD",1730385150883,3.88863,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1730385151249,7.83555871,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1730385151448,3.94694871,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1730385151656,3.94694871,2571.7,2571.2,3.88911]
["bitfinex","ETHUSD",1730385151881,3.94691871,2571.7,2571.1,7.77855]
["bitfinex","ETHUSD",1730385152372,3.94689871,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1730385152583,3.88867,2571.6,2571.1,3.88927]
["bitfinex","ETHUSD",1730385152764,3.8888,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1730385152950,3.88942,2571.1,2570.6,3.89011]
["bitfinex","ETHUSD",1730385153156,3.88942,2571.1,2570.4,3.89034]
["bitfinex","ETHUSD",1730385153456,3.88962,2571.0,2570.5,1.598]
["bitfinex","ETHUSD",1730385153651,3.89007,2570.7,2570.1,5.52978]
["bitfinex","ETHUSD",1730385153853,3.89021,2570.6,2570.1,5.52978]
["bitfinex","ETHUSD",1730385154049,7.78045,2570.6,2570.1,5.52978]
["bitfinex","ETHUSD",1730385154393,3.89038,2570.5,2569.8,5.53025]
["bitfinex","ETHUSD",1730385154687,3.8906,2570.3,2569.8,1.639]
["bitfinex","ETHUSD",1730385154844,3.89074,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1730385155044,4.5084,2570.5,2569.5,1.5028]
["bitfinex","ETHUSD",1730385155272,3.89133,2569.9,2569.3,3.89206]
["bitfinex","ETHUSD",1730385155480,3.89106,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1730385155699,3.89161,2569.7,2569.2,1.5028]
["bitfinex","ETHUSD",1730385155849,3.89129,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1730385156483,3.89105,2570.0,2569.5,3.89176]
["bitfinex","ETHUSD",1730385156646,3.89112,2570.0,2569.5,3.96956199]
["bitfinex","ETHUSD",1730385156846,3.89112,2570.0,2569.5,3.89173]
["bitfinex","ETHUSD",1730385157272,8.3987,2570.5,2569.4,3.89193]
["bitfinex","ETHUSD",1730385157440,3.89108,2570.0,2569.5,3.96953809]
["bitfinex","ETHUSD",1730385157641,3.89112,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1730385158063,3.89123,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1730385158264,3.89135,2569.8,2569.1,3.89234]
["bitfinex","ETHUSD",1730385158498,3.89135,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1730385158649,1.6528,2569.9,2568.8,3.89283]
["bitfinex","ETHUSD",1730385158853,5.5441,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1730385159073,1.6528,2569.9,2569.4,0.07783201]
["bitfinex","ETHUSD",1730385159257,1.6528,2569.9,2569.5,3.8917]
["bitfinex","ETHUSD",1730385160083,1.6507,2570.2,2569.3,7.78422]
["bitfinex","ETHUSD",1730385160243,3.89053,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1730385160684,1.6507,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1730385160884,5.54063,2570.8,2569.9,3.8912]
["bitfinex","ETHUSD",1730385161086,5.54063,2570.8,2570.3,3.8905]
["bitfinex","ETHUSD",1730385161258,1.6507,2570.8,2569.8,2.001726]
["bitfinex","ETHUSD",1730385161469,3.89075,2570.2,2569.8,2.001726]
["bitfinex","ETHUSD",1730385161786,3.89075,2570.2,2569.5,3.89169]
["bitfinex","ETHUSD",1730385161787,3.8904,2570.5,2569.9,3.96892729]
["bitfinex","ETHUSD",1730385161989,3.8904,2570.5,2569.9,3.89111]
["bitfinex","ETHUSD",1730385162200,3.89045,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1730385162491,3.89093,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1730385162900,3.89093,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1730385163299,3.89093,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730385163451,3.89093,2570.1,2569.5,7.7834]
["bitfinex","ETHUSD",1730385163653,7.7819,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1730385163850,3.89093,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1730385164254,3.89137,2569.8,2569.3,6.89201]
["bitfinex","ETHUSD",1730385164455,3.89165,2569.6,2569.1,5.51392]
["bitfinex","ETHUSD",1730385164674,3.89137,2569.8,2569.1,5.51392]
["bitfinex","ETHUSD",1730385164896,3.89115,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1730385165190,3.89115,2570.0,2569.2,0.07783179]
["bitfinex","ETHUSD",1730385165191,5.42865,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1730385165396,5.42865,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1730385165693,1.5378,2570.2,2569.8,3.89127]
["bitfinex","ETHUSD",1730385165882,5.47993,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1730385166198,3.89069,2570.3,2569.8,3.89124]
["bitfinex","ETHUSD",1730385166358,3.89069,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1730385166562,1.5895,2570.8,2570.2,3.89067]
["bitfinex","ETHUSD",1730385166861,3.89006,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1730385167062,3.89006,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1730385167567,1.5895,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1730385167754,5.47934,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1730385167955,1.5177,2571.1,2570.7,3.88987]
["bitfinex","ETHUSD",1730385168157,3.88922,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1730385168393,5.40579,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1730385168598,3.88905,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1730385168795,3.88893,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1730385169005,1.5169,2571.5,2571.1,3.88926]
["bitfinex","ETHUSD",1730385169166,0.05833871,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1730385169367,0.05833871,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1730385169571,0.05833871,2571.7,2571.4,3.88884]
["bitfinex","ETHUSD",1730385169884,0.05833871,2571.7,2571.3,3.88894]
["bitfinex","ETHUSD",1730385170210,0.05833871,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1730385170996,0.05833871,2571.7,2571.0,1.5025]
["bitfinex","ETHUSD",1730385171165,3.88905,2571.4,2570.8,7.77947]
["bitfinex","ETHUSD",1730385171366,0.05833871,2571.7,2570.7,1.607]
["bitfinex","ETHUSD",1730385171367,3.88908,2571.3,2570.7,1.607]
["bitfinex","ETHUSD",1730385171566,3.88936,2571.2,2570.7,5.49698]
["bitfinex","ETHUSD",1730385171810,3.88939,2571.1,2570.6,3.89002]
["bitfinex","ETHUSD",1730385172013,3.88939,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1730385172235,1.6499,2571.2,2570.7,3.88999]
["bitfinex","ETHUSD",1730385172236,5.53921,2571.2,2570.7,3.88999]
["bitfinex","ETHUSD",1730385172369,3.88886,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1730385172704,3.8894,2571.1,2570.6,3.89002]
["bitfinex","ETHUSD",1730385172888,3.88894,2571.4,2570.5,3.89029]
["bitfinex","ETHUSD",1730385173087,3.88939,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1730385173298,5.53912,2571.3,2570.3,9.3114]
["bitfinex","ETHUSD",1730385173480,3.88923,2571.2,2570.3,1.5304]
["bitfinex","ETHUSD",1730385173678,3.89007,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1730385173881,3.88923,2571.2,2570.0,1.5225]
["bitfinex","ETHUSD",1730385173882,3.89036,2570.5,2570.0,1.5225]
["bitfinex","ETHUSD",1730385174109,3.89044,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1730385174277,3.89044,2570.4,2569.9,7.7824]
["bitfinex","ETHUSD",1730385174476,3.89044,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1730385174784,1.5929,2570.6,2569.9,0.541361]
["bitfinex","ETHUSD",1730385174992,3.88985,2570.8,2570.3,5.46568]
["bitfinex","ETHUSD",1730385175298,3.88969,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1730385175492,3.88969,2570.9,2570.4,7.78077]
["bitfinex","ETHUSD",1730385175695,1.6386,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1730385175923,3.83938,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1730385176126,7.72872,2571.2,2570.7,3.88999]
["bitfinex","ETHUSD",1730385176298,3.88903,2571.4,2570.7,3.88999]
["bitfinex","ETHUSD",1730385176499,3.88909,2571.3,2570.8,3.88977]
["bitfinex","ETHUSD",1730385176947,3.88923,2571.2,2570.8,3.88977]
["bitfinex","ETHUSD",1730385177238,3.88926,2571.2,2570.7,6.88997]
["bitfinex","ETHUSD",1730385177951,3.88926,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1730385178811,3.88904,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1730385179014,0.05833871,2571.7,2570.9,5.48057]
["bitfinex","ETHUSD",1730385179344,0.05833871,2571.7,2571.2,3.88911]
["bitfinex","ETHUSD",1730385179687,0.05833871,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1730385180213,0.05833871,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1730385180417,0.05833871,2571.7,2570.9,1.5909]
["bitfinex","ETHUSD",1730385180744,3.88917,2571.3,2570.8,4.6176963]
["bitfinex","ETHUSD",1730385180924,0.05833871,2571.7,2570.6,1.938313]
["bitfinex","ETHUSD",1730385181109,3.88896,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1730385181306,3.88896,2571.4,2570.8,3.8898]
["bitfinex","ETHUSD",1730385181631,3.88879,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1730385181834,3.88879,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1730385182036,3.88954,2571.0,2570.6,1.5493]
["bitfinex","ETHUSD",1730385182644,1.5218,2571.3,2570.6,1.5493]
["bitfinex","ETHUSD",1730385182842,3.88893,2571.4,2571.0,3.88945]
["bitfinex","ETHUSD",1730385183047,3.8887,2571.6,2571.1,3.88923]
["bitfinex","ETHUSD",1730385183251,5.46872871,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1730385183471,5.46872871,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1730385183472,3.88864,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1730385184156,3.88879,2571.5,2571.0,3.88942]
["bitfinex","ETHUSD",1730385184342,3.8887,2571.6,2571.1,3.88931]
["bitfinex","ETHUSD",1730385185042,1.58013871,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1730385185376,0.05833871,2571.7,2571.4,3.8888]
["bitfinex","ETHUSD",1730385185663,0.666764,2571.7,2571.5,3.88867]
["bitfinex","ETHUSD",1730385185866,0.666764,2571.7,2571.4,3.8888]
["bitfinex","ETHUSD",1730385186155,0.05833871,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1730385186363,0.05833871,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1730385186527,0.05833871,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1730385186953,0.05833871,2571.7,2571.4,3.88883]
["bitfinex","ETHUSD",1730385187124,0.05833871,2571.7,2571.4,4.8686312]
["bitfinex","ETHUSD",1730385187333,0.05833871,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1730385187542,3.8872,2572.6,2571.4,0.9798012]
["bitfinex","ETHUSD",1730385187543,3.88759,2572.3,2571.9,3.88806]
["bitfinex","ETHUSD",1730385187974,1.5779,2572.4,2571.5,3.88877]
["bitfinex","ETHUSD",1730385188257,3.88733,2572.5,2571.9,5.54682]
["bitfinex","ETHUSD",1730385188465,3.88733,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1730385188625,3.88711,2572.6,2571.9,1.6588]
["bitfinex","ETHUSD",1730385188827,3.88812,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1730385189135,3.88817,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1730385189343,3.88802,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1730385189535,3.88797,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1730385189967,3.88795,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1730385190324,3.88775,2572.2,2571.3,1.6665]
["bitfinex","ETHUSD",1730385190562,1.6387,2572.5,2571.8,3.88825]
["bitfinex","ETHUSD",1730385190869,3.88794,2572.1,2571.5,3.88878]
["bitfinex","ETHUSD",1730385191029,3.88815,2572.0,2571.5,3.88878]
["bitfinex","ETHUSD",1730385191451,3.88742,2572.4,2571.7,3.88837]
["bitfinex","ETHUSD",1730385191664,3.88764,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1730385191975,3.88786,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1730385192155,7.77572,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1730385192352,3.88809,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1730385192663,3.88817,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1730385192868,5.48994,2571.8,2571.2,6.88917]
["bitfinex","ETHUSD",1730385193020,5.48991,2571.8,2571.3,3.9667834]
["bitfinex","ETHUSD",1730385193225,5.4899,2571.8,2571.3,3.9667834]
["bitfinex","ETHUSD",1730385193653,3.88863,2571.6,2571.3,0.0777734]
["bitfinex","ETHUSD",1730385193864,3.88863,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1730385194267,5.4899,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1730385194781,1.5133,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1730385194938,3.88758,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1730385195145,5.40072,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1730385195354,5.40072,2572.4,2571.7,3.88837]
["bitfinex","ETHUSD",1730385195672,5.40073,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1730385195870,1.5133,2572.4,2571.9,3.88813]
["bitfinex","ETHUSD",1730385196033,7.77468,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1730385196233,3.88734,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1730385196429,1.6327,2572.7,2572.1,3.88784]
["bitfinex","ETHUSD",1730385196662,7.77438,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1730385196966,3.88744,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1730385197175,1.6327,2572.7,2571.6,1.5131]
["bitfinex","ETHUSD",1730385197468,3.88734,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1730385197681,3.88711,2572.6,2572.1,3.96555435]
["bitfinex","ETHUSD",1730385197878,3.94523604,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1730385198167,3.94514604,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1730385198328,3.88706,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1730385198528,3.94514604,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1730385198764,3.88738,2572.5,2572.0,3.8879]
["bitfinex","ETHUSD",1730385199236,0.05831604,2572.8,2572.0,3.8879]
["bitfinex","ETHUSD",1730385199438,0.05831604,2572.8,2572.0,0.62992048]
["bitfinex","ETHUSD",1730385199646,0.05831604,2572.8,2572.5,3.88719]
["bitfinex","ETHUSD",1730385199860,0.05831604,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1730385200371,0.05831604,2572.8,2572.3,3.88745]
["bitfinex","ETHUSD",1730385200536,3.94517604,2572.8,2572.1,3.88775]
["bitfinex","ETHUSD",1730385200839,0.05831604,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1730385201637,0.05831604,2572.8,2572.4,3.96506843]
["bitfinex","ETHUSD",1730385201952,0.05831604,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1730385202151,0.05831604,2572.8,2572.4,3.96503847]
["bitfinex","ETHUSD",1730385202750,0.05831604,2572.8,2572.5,3.88723]
["bitfinex","ETHUSD",1730385203148,0.05831604,2572.8,2572.4,0.78525785]
["bitfinex","ETHUSD",1730385203464,0.05831604,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1730385203465,3.94520604,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1730385203660,3.887,2572.7,2572.3,3.88749]
["bitfinex","ETHUSD",1730385204295,3.94520604,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1730385204592,0.05831604,2572.8,2572.4,3.88734]
["bitfinex","ETHUSD",1730385205071,0.05831604,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1730385205382,0.05831604,2572.8,2572.4,3.88739]
["bitfinex","ETHUSD",1730385205956,3.88703,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1730385206874,1.6537,2572.7,2571.6,1.6577]
["bitfinex","ETHUSD",1730385207071,1.6537,2572.7,2571.0,1.6577]
["bitfinex","ETHUSD",1730385207072,3.88863,2571.6,2571.0,1.6577]
["bitfinex","ETHUSD",1730385207286,3.88863,2571.6,2571.1,3.88925]
["bitfinex","ETHUSD",1730385207588,3.88849,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1730385207796,3.88842,2571.8,2571.0,6.12054514]
["bitfinex","ETHUSD",1730385207958,3.88871,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1730385208292,3.88902,2571.4,2571.0,0.57343514]
["bitfinex","ETHUSD",1730385208703,3.88902,2571.4,2570.9,3.88962]
["bitfinex","ETHUSD",1730385209000,3.8894,2571.1,2570.4,3.89029]
["bitfinex","ETHUSD",1730385209299,1.5971,2571.3,2570.4,3.89029]
["bitfinex","ETHUSD",1730385209300,3.88968,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1730385209458,3.88972,2570.9,2570.4,4.831262]
["bitfinex","ETHUSD",1730385209652,3.88952,2571.1,2570.5,3.89021]
["bitfinex","ETHUSD",1730385209905,3.8895,2571.1,2570.5,3.8902]
["bitfinex","ETHUSD",1730385210097,1.5971,2571.3,2570.4,3.89036]
["bitfinex","ETHUSD",1730385210336,3.88958,2571.0,2570.3,5.51917]
["bitfinex","ETHUSD",1730385210504,3.88946,2571.1,2570.5,3.89014]
["bitfinex","ETHUSD",1730385210699,3.88946,2571.1,2570.5,4.442014]
["bitfinex","ETHUSD",1730385211148,3.88946,2571.1,2570.6,3.89009]
["bitfinex","ETHUSD",1730385211330,3.88934,2571.2,2570.7,3.88993]
["bitfinex","ETHUSD",1730385211901,3.88941,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1730385212208,3.88965,2571.0,2570.5,4.442154]
["bitfinex","ETHUSD",1730385212401,3.88963,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1730385212836,3.88962,2571.0,2570.5,3.89019]
["bitfinex","ETHUSD",1730385213146,1.5971,2571.3,2570.3,1.6286]
["bitfinex","ETHUSD",1730385213351,7.78054,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1730385213638,3.89027,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1730385213797,3.89027,2570.6,2570.1,4.822953]
["bitfinex","ETHUSD",1730385214002,3.89027,2570.6,2570.1,0.932063]
["bitfinex","ETHUSD",1730385214342,3.89027,2570.6,2570.1,4.822943]
["bitfinex","ETHUSD",1730385214516,3.89031,2570.5,2570.0,5.42967]
["bitfinex","ETHUSD",1730385214713,3.89031,2570.5,2570.0,1.5387]
["bitfinex","ETHUSD",1730385214919,3.89037,2570.5,2569.9,3.89108]
["bitfinex","ETHUSD",1730385215103,3.89068,2570.3,2569.7,5.53075]
["bitfinex","ETHUSD",1730385215452,3.89068,2570.3,2569.7,2.192475]
["bitfinex","ETHUSD",1730385215739,3.89128,2569.9,2569.4,5.41035]
["bitfinex","ETHUSD",1730385215953,3.89128,2569.9,2569.4,1.5185]
["bitfinex","ETHUSD",1730385216105,1.6545,2570.1,2569.4,5.41036]
["bitfinex","ETHUSD",1730385216401,3.89113,2570.0,2569.5,3.89176]
["bitfinex","ETHUSD",1730385216752,5.5455,2570.1,2569.5,3.89176]
["bitfinex","ETHUSD",1730385216908,5.5455,2570.1,2569.4,3.89186]
["bitfinex","ETHUSD",1730385217107,3.89105,2570.0,2569.4,4.834183]
["bitfinex","ETHUSD",1730385217346,3.89136,2569.8,2569.4,0.942323]
["bitfinex","ETHUSD",1730385217554,3.89105,2570.0,2569.5,3.96960672]
["bitfinex","ETHUSD",1730385217703,3.89105,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1730385218050,4.07665135,2570.5,2569.5,0.8725913]
["bitfinex","ETHUSD",1730385218200,4.07665135,2570.5,2569.2,1.6392]
["bitfinex","ETHUSD",1730385218201,9.4029,2570.4,2569.6,3.96933107]
["bitfinex","ETHUSD",1730385218407,3.89059,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1730385218723,3.89076,2570.2,2569.8,1.58911897]
["bitfinex","ETHUSD",1730385218904,3.89116,2570.0,2569.5,1.5113]
["bitfinex","ETHUSD",1730385219104,3.89116,2570.0,2569.5,2.051616]
["bitfinex","ETHUSD",1730385219346,3.89116,2570.0,2569.5,5.943326]
["bitfinex","ETHUSD",1730385219513,3.89085,2570.2,2569.8,3.89135]
["bitfinex","ETHUSD",1730385219716,1.6219,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1730385219919,3.94868565,2570.5,2570.0,3.89094]
["bitfinex","ETHUSD",1730385220337,3.94877565,2570.5,2570.0,3.89094]
["bitfinex","ETHUSD",1730385220542,3.94877565,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1730385220745,0.05836565,2570.5,2570.1,3.89082]
["bitfinex","ETHUSD",1730385220906,0.05836565,2570.5,2569.8,3.89123]
["bitfinex","ETHUSD",1730385221247,3.89057,2570.4,2569.9,0.07780753]
["bitfinex","ETHUSD",1730385221403,0.05836565,2570.5,2569.9,0.07780753]
["bitfinex","ETHUSD",1730385221404,3.94866565,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1730385221610,0.05836565,2570.5,2570.1,3.89089]
["bitfinex","ETHUSD",1730385222321,3.89044,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1730385222526,3.89067,2570.3,2569.8,4.969549]
["bitfinex","ETHUSD",1730385222921,3.94865565,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1730385223137,3.94865565,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1730385223361,0.05836565,2570.5,2570.0,0.4969249]
["bitfinex","ETHUSD",1730385223645,0.05836565,2570.5,2570.2,1.644]
["bitfinex","ETHUSD",1730385224011,0.05836565,2570.5,2569.9,1.644]
["bitfinex","ETHUSD",1730385224212,3.89055,2570.4,2570.0,3.89104]
["bitfinex","ETHUSD",1730385224549,3.89055,2570.4,2569.9,1.644]
["bitfinex","ETHUSD",1730385224720,3.89059,2570.3,2569.6,5.51333]
["bitfinex","ETHUSD",1730385224951,3.89116,2570.0,2569.6,5.51342]
["bitfinex","ETHUSD",1730385225184,3.89116,2570.0,2569.6,1.6218]
["bitfinex","ETHUSD",1730385225541,3.89129,2569.9,2569.3,5.51381]
["bitfinex","ETHUSD",1730385225737,1.5404,2570.4,2569.3,1.6218]
["bitfinex","ETHUSD",1730385225938,3.89082,2570.2,2569.6,3.89151]
["bitfinex","ETHUSD",1730385226241,3.89082,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1730385226740,3.89082,2570.2,2569.7,7.78288]
["bitfinex","ETHUSD",1730385226961,3.89082,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1730385227174,3.89082,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1730385227940,3.89082,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730385228171,3.89083,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730385229280,3.8909,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1730385229437,3.89075,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730385229643,3.89056,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1730385229940,3.89066,2570.3,2569.8,5.49994]
["bitfinex","ETHUSD",1730385230141,0.05836565,2570.5,2569.6,3.89155]
["bitfinex","ETHUSD",1730385230142,3.89097,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1730385230456,3.89097,2570.1,2569.6,4.669888]
["bitfinex","ETHUSD",1730385230775,3.89127,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1730385230985,1.611,2570.3,2569.2,1.6307]
["bitfinex","ETHUSD",1730385230986,3.8915,2569.7,2569.2,1.6307]
["bitfinex","ETHUSD",1730385231138,3.8913,2569.9,2569.2,5.52285]
["bitfinex","ETHUSD",1730385231476,3.8913,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1730385231883,3.89075,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1730385232087,3.94867565,2570.5,2570.0,3.89098]
["bitfinex","ETHUSD",1730385232378,3.94867565,2570.5,2570.3,3.89055]
["bitfinex","ETHUSD",1730385232379,0.05836565,2570.5,2570.3,3.89055]
["bitfinex","ETHUSD",1730385232976,0.05836565,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385233182,0.05836565,2570.5,2570.4,5.51654891]
["bitfinex","ETHUSD",1730385233384,0.05836565,2570.5,2570.4,5.43874]
["bitfinex","ETHUSD",1730385234158,0.05836565,2570.5,2570.4,5.5165376]
["bitfinex","ETHUSD",1730385234367,0.05836565,2570.5,2570.4,5.43874]
["bitfinex","ETHUSD",1730385234684,0.05836565,2570.5,2570.4,6.371669]
["bitfinex","ETHUSD",1730385235153,0.05836565,2570.5,2570.4,0.932929]
["bitfinex","ETHUSD",1730385235354,0.05836565,2570.5,2570.3,3.89057]
["bitfinex","ETHUSD",1730385235684,0.05836565,2570.5,2570.2,3.9683987]
["bitfinex","ETHUSD",1730385235848,0.05836565,2570.5,2570.2,3.8906]
["bitfinex","ETHUSD",1730385236157,0.05836565,2570.5,2570.3,3.89049]
["bitfinex","ETHUSD",1730385236345,0.05836565,2570.5,2570.2,0.941893]
["bitfinex","ETHUSD",1730385236758,3.89052,2570.4,2569.8,5.44973]
["bitfinex","ETHUSD",1730385236990,3.89066,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1730385237343,3.94875565,2570.5,2569.8,3.89123]
["bitfinex","ETHUSD",1730385237548,3.89067,2570.3,2569.8,4.280353]
["bitfinex","ETHUSD",1730385237790,3.89067,2570.3,2569.8,8.171583]
["bitfinex","ETHUSD",1730385237962,3.89067,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1730385238683,3.89067,2570.3,2569.8,4.280353]
["bitfinex","ETHUSD",1730385238845,0.05836565,2570.5,2569.4,3.89183]
["bitfinex","ETHUSD",1730385238846,3.89124,2569.9,2569.4,3.89183]
["bitfinex","ETHUSD",1730385239047,3.89124,2569.9,2569.4,3.9696376]
["bitfinex","ETHUSD",1730385239278,1.6177,2570.0,2569.4,0.0778276]
["bitfinex","ETHUSD",1730385239279,3.89138,2569.8,2569.4,0.0778276]
["bitfinex","ETHUSD",1730385239484,3.89188,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1730385239646,3.89188,2569.5,2569.0,4.47626142]
["bitfinex","ETHUSD",1730385239869,3.89165,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1730385240070,1.6177,2570.0,2569.3,3.892]
["bitfinex","ETHUSD",1730385240302,1.6177,2570.0,2569.2,0.07784149]
["bitfinex","ETHUSD",1730385240303,5.50884,2570.0,2569.2,0.07784149]
["bitfinex","ETHUSD",1730385240502,1.5525,2570.3,2569.6,3.89165]
["bitfinex","ETHUSD",1730385240703,3.89055,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1730385240869,3.89077,2570.2,2569.7,4.280625]
["bitfinex","ETHUSD",1730385241071,3.8909,2570.1,2569.7,4.280625]
["bitfinex","ETHUSD",1730385241301,3.89055,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1730385241472,0.05836565,2570.5,2569.7,0.389165]
["bitfinex","ETHUSD",1730385241680,3.94866565,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1730385241880,3.89049,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1730385242270,7.78104,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1730385242513,3.89049,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1730385242677,3.89049,2570.4,2569.3,8.47836]
["bitfinex","ETHUSD",1730385242884,3.89059,2570.3,2569.6,3.89152]
["bitfinex","ETHUSD",1730385243196,3.89059,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1730385243497,3.89061,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1730385243684,0.05836565,2570.5,2570.1,3.89089]
["bitfinex","ETHUSD",1730385243887,0.05836565,2570.5,2570.1,3.89077]
["bitfinex","ETHUSD",1730385244114,0.05836565,2570.5,2570.2,3.89074]
["bitfinex","ETHUSD",1730385244589,0.05836565,2570.5,2569.4,4.07665135]
["bitfinex","ETHUSD",1730385244590,3.89051,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1730385244788,3.89051,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730385244991,0.05836565,2570.5,2570.1,3.89081]
["bitfinex","ETHUSD",1730385245177,0.05836565,2570.5,2570.1,4.669001]
["bitfinex","ETHUSD",1730385245676,0.05836565,2570.5,2570.2,3.89065]
["bitfinex","ETHUSD",1730385245880,0.05836565,2570.5,2570.1,3.89081]
["bitfinex","ETHUSD",1730385246516,3.94868565,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1730385246724,3.94868565,2570.5,2569.9,7.78216]
["bitfinex","ETHUSD",1730385246725,3.89047,2570.4,2569.9,7.78216]
["bitfinex","ETHUSD",1730385247009,3.89069,2570.3,2569.8,3.89133]
["bitfinex","ETHUSD",1730385247213,3.8909,2570.1,2569.7,3.89136]
["bitfinex","ETHUSD",1730385247576,3.89075,2570.2,2569.7,3.89136]
["bitfinex","ETHUSD",1730385247778,3.89067,2570.3,2569.7,4.823915]
["bitfinex","ETHUSD",1730385248096,3.89074,2570.2,2569.7,3.89136]
["bitfinex","ETHUSD",1730385248406,7.78135,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1730385248718,3.89051,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730385249084,3.94874565,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1730385249387,3.94874565,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1730385249388,3.89045,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1730385249597,3.89045,2570.4,2569.9,3.89113]
["bitfinex","ETHUSD",1730385250305,3.89096,2570.1,2569.7,3.89143]
["bitfinex","ETHUSD",1730385250613,3.89169,2569.6,2569.2,5.40218]
["bitfinex","ETHUSD",1730385250777,3.89169,2569.6,2569.2,3.89218]
["bitfinex","ETHUSD",1730385250972,3.89169,2569.6,2569.2,0.778473]
["bitfinex","ETHUSD",1730385251177,3.89114,2570.0,2569.2,0.07783602]
["bitfinex","ETHUSD",1730385251410,3.89097,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1730385251616,3.89109,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1730385251824,3.89158,2569.7,2569.2,3.89212]
["bitfinex","ETHUSD",1730385252024,3.89189,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1730385252177,5.45279,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1730385252525,1.5609,2569.5,2568.6,3.89304]
["bitfinex","ETHUSD",1730385252728,3.89279,2568.9,2568.5,2.00346513]
["bitfinex","ETHUSD",1730385252885,3.89247,2569.1,2568.5,5.48905]
["bitfinex","ETHUSD",1730385252886,3.89241,2569.1,2568.5,5.48905]
["bitfinex","ETHUSD",1730385253082,3.89205,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730385253717,3.89205,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1730385253918,3.89205,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1730385254281,3.89205,2569.4,2568.9,3.89264]
["bitfinex","ETHUSD",1730385254482,3.89213,2569.3,2568.7,4.441746]
["bitfinex","ETHUSD",1730385254689,3.89213,2569.3,2568.8,3.89273]
["bitfinex","ETHUSD",1730385255255,3.89196,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730385255415,3.89196,2569.4,2568.7,4.441746]
["bitfinex","ETHUSD",1730385255610,3.89212,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1730385256310,3.89196,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1730385256538,4.08665135,2569.8,2568.8,3.89286]
["bitfinex","ETHUSD",1730385256539,1.5692,2569.8,2568.8,0.5220224]
["bitfinex","ETHUSD",1730385256708,1.5692,2569.8,2569.4,3.89182]
["bitfinex","ETHUSD",1730385257541,3.89204,2569.4,2568.8,4.3369436]
["bitfinex","ETHUSD",1730385257726,3.89208,2569.4,2568.7,1.5368]
["bitfinex","ETHUSD",1730385258060,3.89231,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1730385258355,3.89231,2569.2,2568.5,7.78643]
["bitfinex","ETHUSD",1730385258521,3.89248,2569.1,2568.6,3.89312]
["bitfinex","ETHUSD",1730385258722,3.89218,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1730385258916,3.89243,2569.1,2568.6,3.89315]
["bitfinex","ETHUSD",1730385259458,3.89223,2569.3,2568.7,3.89289]
["bitfinex","ETHUSD",1730385259607,3.89257,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1730385259918,5.45767,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1730385260244,1.5651,2569.0,2568.7,3.893]
["bitfinex","ETHUSD",1730385260550,1.5651,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1730385261118,3.89279,2568.9,2568.4,1.5368]
["bitfinex","ETHUSD",1730385261438,3.89279,2568.9,2568.3,3.8935]
["bitfinex","ETHUSD",1730385261619,3.8931,2568.7,2568.2,3.89369]
["bitfinex","ETHUSD",1730385261830,1.5651,2569.0,2568.1,5.52252]
["bitfinex","ETHUSD",1730385262153,3.89271,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1730385262569,3.89287,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1730385262927,3.89271,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1730385263167,3.89271,2568.9,2568.4,7.78675]
["bitfinex","ETHUSD",1730385263449,3.89271,2568.9,2568.2,3.89363]
["bitfinex","ETHUSD",1730385263672,5.45767,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1730385263862,1.5651,2569.0,2568.7,3.893]
["bitfinex","ETHUSD",1730385264052,5.51229,2569.3,2568.7,3.893]
["bitfinex","ETHUSD",1730385264249,3.89248,2569.1,2568.7,3.89294]
["bitfinex","ETHUSD",1730385264447,3.89228,2569.2,2568.7,7.78588]
["bitfinex","ETHUSD",1730385264649,3.89243,2569.1,2568.7,3.89294]
["bitfinex","ETHUSD",1730385264856,1.6201,2569.3,2568.7,3.89294]
["bitfinex","ETHUSD",1730385265055,3.89226,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1730385265255,3.89226,2569.2,2568.2,0.6074582]
["bitfinex","ETHUSD",1730385265256,3.89226,2569.2,2568.3,3.8935]
["bitfinex","ETHUSD",1730385265429,3.89294,2568.8,2568.3,3.8935]
["bitfinex","ETHUSD",1730385265640,1.6174,2568.7,2568.2,0.6074582]
["bitfinex","ETHUSD",1730385265862,1.6174,2568.7,2568.3,3.89353]
["bitfinex","ETHUSD",1730385266053,1.6174,2568.7,2568.4,3.89344]
["bitfinex","ETHUSD",1730385267062,1.6174,2568.7,2568.5,3.89329]
["bitfinex","ETHUSD",1730385267265,1.6174,2568.7,2568.4,3.89344]
["bitfinex","ETHUSD",1730385267567,1.6174,2568.7,2568.4,3.89338]
["bitfinex","ETHUSD",1730385267738,1.6174,2568.7,2568.4,7.78674]
["bitfinex","ETHUSD",1730385267942,3.89211,2569.3,2568.4,7.78674]
["bitfinex","ETHUSD",1730385267943,3.89237,2569.2,2568.7,3.89295]
["bitfinex","ETHUSD",1730385268147,3.8925,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1730385268563,3.8925,2569.1,2568.6,7.78618]
["bitfinex","ETHUSD",1730385268952,3.8925,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1730385269470,3.89249,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1730385269689,5.52402,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1730385269690,3.89227,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1730385270012,3.89227,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1730385270215,3.89243,2569.1,2568.7,3.89293]
["bitfinex","ETHUSD",1730385270394,3.89243,2569.1,2568.6,4.7107118]
["bitfinex","ETHUSD",1730385270585,3.89227,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1730385271000,5.52393,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1730385271401,5.52393,2569.3,2568.7,3.893]
["bitfinex","ETHUSD",1730385271620,1.6318,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1730385271791,3.89226,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1730385272797,3.89226,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1730385273892,1.6318,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1730385274300,5.52398,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1730385274485,3.89229,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1730385274882,5.52398,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1730385274883,3.89248,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1730385275125,3.89263,2569.0,2568.5,3.89318]
["bitfinex","ETHUSD",1730385275321,3.89279,2568.9,2568.4,3.8934]
["bitfinex","ETHUSD",1730385275533,3.89263,2569.0,2568.4,3.8934]
["bitfinex","ETHUSD",1730385275688,5.50186,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1730385275890,5.50186,2568.8,2567.8,1.5992]
["bitfinex","ETHUSD",1730385275891,1.6089,2568.8,2567.8,1.5992]
["bitfinex","ETHUSD",1730385276130,4.73543046,2568.4,2567.4,4.50397846]
["bitfinex","ETHUSD",1730385276297,4.73543046,2568.4,2567.6,3.89458]
["bitfinex","ETHUSD",1730385276502,3.89382,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1730385276891,3.89362,2568.3,2567.5,3.89482]
["bitfinex","ETHUSD",1730385277092,3.89413,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1730385277316,3.89423,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1730385278338,3.89362,2568.3,2567.5,3.89482]
["bitfinex","ETHUSD",1730385278339,1.5423,2568.2,2567.9,3.89416]
["bitfinex","ETHUSD",1730385278722,1.5423,2568.2,2567.5,0.93889]
["bitfinex","ETHUSD",1730385278723,5.43614,2568.2,2567.7,3.89438]
["bitfinex","ETHUSD",1730385279027,1.5423,2568.2,2567.8,7.78854]
["bitfinex","ETHUSD",1730385279638,3.89304,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1730385279639,1.5423,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1730385279939,3.89205,2569.4,2568.7,3.89298]
["bitfinex","ETHUSD",1730385279940,3.89242,2569.1,2568.7,3.89298]
["bitfinex","ETHUSD",1730385280295,3.89238,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1730385280494,5.43438,2569.4,2568.7,3.89293]
["bitfinex","ETHUSD",1730385280698,3.89249,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1730385281027,3.89256,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1730385281240,3.89256,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1730385281541,3.89211,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1730385281703,9.32647,2569.4,2568.9,3.89264]
["bitfinex","ETHUSD",1730385281905,1.5423,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1730385282147,1.5423,2570.1,2569.7,3.89141]
["bitfinex","ETHUSD",1730385282479,0.05836565,2570.5,2569.9,3.89113]
["bitfinex","ETHUSD",1730385282480,3.89059,2570.4,2569.9,3.89113]
["bitfinex","ETHUSD",1730385282609,5.49095565,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1730385282807,0.05836565,2570.5,2570.0,7.16138012]
["bitfinex","ETHUSD",1730385283055,0.05836565,2570.5,2570.1,3.89087]
["bitfinex","ETHUSD",1730385283205,0.05836565,2570.5,2570.0,4.99630101]
["bitfinex","ETHUSD",1730385283536,0.05836565,2570.5,2570.1,3.89087]
["bitfinex","ETHUSD",1730385283702,0.05836565,2570.5,2570.2,3.89061]
["bitfinex","ETHUSD",1730385284147,0.05836565,2570.5,2570.0,4.99621101]
["bitfinex","ETHUSD",1730385284148,0.05836565,2570.5,2570.0,8.88717101]
["bitfinex","ETHUSD",1730385284345,0.05836565,2570.5,2570.2,3.89073]
["bitfinex","ETHUSD",1730385284645,0.05836565,2570.5,2570.3,3.89049]
["bitfinex","ETHUSD",1730385284943,0.05836565,2570.5,2570.2,3.89073]
["bitfinex","ETHUSD",1730385285305,3.94866565,2570.5,2570.1,0.8887171]
["bitfinex","ETHUSD",1730385285841,3.94866565,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1730385286915,3.94866565,2570.5,2570.0,7.78192]
["bitfinex","ETHUSD",1730385287102,0.05836565,2570.5,2570.1,0.07781127]
["bitfinex","ETHUSD",1730385287310,1.5423,2570.9,2570.2,0.07780612]
["bitfinex","ETHUSD",1730385287505,0.60870461,2571.3,2571.0,3.88945]
["bitfinex","ETHUSD",1730385287807,1.5017,2571.6,2571.0,3.88953]
["bitfinex","ETHUSD",1730385288012,1.5017,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1730385288306,5.44147,2571.9,2571.2,3.88921]
["bitfinex","ETHUSD",1730385288759,5.44147,2571.9,2571.0,5.6838599]
["bitfinex","ETHUSD",1730385288760,9.32978,2571.9,2571.0,9.5732699]
["bitfinex","ETHUSD",1730385289044,5.44147,2571.9,2571.1,1.34628399]
["bitfinex","ETHUSD",1730385289240,3.88855,2571.7,2571.1,1.34628399]
["bitfinex","ETHUSD",1730385289542,1.5532,2571.9,2570.7,1.5235]
["bitfinex","ETHUSD",1730385289707,3.88908,2571.3,2570.7,1.5235]
["bitfinex","ETHUSD",1730385289908,3.88901,2571.4,2570.7,1.5235]
["bitfinex","ETHUSD",1730385289909,3.88924,2571.2,2570.7,1.5235]
["bitfinex","ETHUSD",1730385290130,3.88955,2571.0,2570.4,1.5235]
["bitfinex","ETHUSD",1730385290428,1.6286,2571.2,2570.1,1.5235]
["bitfinex","ETHUSD",1730385290620,3.89039,2570.5,2569.8,1.612]
["bitfinex","ETHUSD",1730385290944,3.89059,2570.3,2569.8,1.612]
["bitfinex","ETHUSD",1730385291843,3.89059,2570.3,2569.7,3.89149]
["bitfinex","ETHUSD",1730385292049,3.89059,2570.3,2569.8,0.389149]
["bitfinex","ETHUSD",1730385292562,5.47927,2570.5,2569.8,0.389149]
["bitfinex","ETHUSD",1730385292757,3.89069,2570.3,2569.6,6.89155]
["bitfinex","ETHUSD",1730385292927,3.89069,2570.3,2569.7,3.89149]
["bitfinex","ETHUSD",1730385293324,5.47923,2570.5,2569.7,3.89149]
["bitfinex","ETHUSD",1730385293558,3.89053,2570.4,2569.8,0.07781503]
["bitfinex","ETHUSD",1730385293719,5.47923,2570.5,2569.8,1.16388653]
["bitfinex","ETHUSD",1730385294060,3.8906,2570.3,2569.8,1.0860715]
["bitfinex","ETHUSD",1730385294368,3.89077,2570.2,2569.8,1.0860715]
["bitfinex","ETHUSD",1730385294665,1.6472649,2570.5,2569.5,1.612]
["bitfinex","ETHUSD",1730385294819,1.6472649,2570.5,2568.9,4.4698379]
["bitfinex","ETHUSD",1730385294820,3.8915,2569.7,2569.1,5.50182]
["bitfinex","ETHUSD",1730385295020,3.8915,2569.7,2569.1,2.99592679]
["bitfinex","ETHUSD",1730385295263,7.78413,2569.4,2568.9,0.389278]
["bitfinex","ETHUSD",1730385295550,3.89234,2569.2,2568.7,5.50243]
["bitfinex","ETHUSD",1730385295753,1.5187,2569.8,2568.7,5.50243]
["bitfinex","ETHUSD",1730385295754,3.89186,2569.5,2568.8,3.89276]
["bitfinex","ETHUSD",1730385295933,3.89213,2569.3,2568.7,1.6095]
["bitfinex","ETHUSD",1730385296131,3.89241,2569.1,2568.7,1.6095]
["bitfinex","ETHUSD",1730385296331,3.89213,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1730385296967,3.89234,2569.2,2568.7,5.50243]
["bitfinex","ETHUSD",1730385297122,3.89248,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1730385297322,3.89234,2569.2,2568.5,4.84109899]
["bitfinex","ETHUSD",1730385297531,3.89249,2569.1,2568.5,4.84109899]
["bitfinex","ETHUSD",1730385297860,3.89258,2569.0,2568.5,4.84109899]
["bitfinex","ETHUSD",1730385298566,5.48224,2569.2,2568.6,3.97101328]
["bitfinex","ETHUSD",1730385298766,5.48224,2569.2,2568.6,5.00271451]
["bitfinex","ETHUSD",1730385298963,9.37461,2569.2,2568.6,5.00271451]
["bitfinex","ETHUSD",1730385299135,5.48224,2569.2,2568.6,4.92486123]
["bitfinex","ETHUSD",1730385299338,5.48224,2569.2,2568.5,4.84109899]
["bitfinex","ETHUSD",1730385299663,5.48224,2569.2,2568.4,1.5049]
["bitfinex","ETHUSD",1730385299664,3.89266,2569.0,2568.4,1.5049]
["bitfinex","ETHUSD",1730385299861,3.89264,2569.0,2568.4,1.5049]
["bitfinex","ETHUSD",1730385300114,3.89363,2568.3,2568.0,1.5207]
["bitfinex","ETHUSD",1730385300282,3.89363,2568.3,2567.7,3.89446]
["bitfinex","ETHUSD",1730385300283,7.78733,2568.3,2567.7,3.89446]
["bitfinex","ETHUSD",1730385300464,1.5468,2568.5,2567.7,0.77892]
["bitfinex","ETHUSD",1730385300670,1.5468,2568.5,2567.5,3.89474]
["bitfinex","ETHUSD",1730385300671,3.8941,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1730385300975,3.8941,2568.0,2567.5,3.89481]
["bitfinex","ETHUSD",1730385301577,3.8941,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1730385301767,3.8941,2568.0,2567.5,3.89477]
["bitfinex","ETHUSD",1730385301968,3.89395,2568.1,2567.4,3.89491]
["bitfinex","ETHUSD",1730385302206,3.89395,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1730385302406,3.89393,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1730385302603,3.89409,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1730385303204,3.89379,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1730385303402,3.89381,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1730385303610,3.89401,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1730385303784,3.89401,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1730385303971,3.89381,2568.2,2567.5,3.89475]
["bitfinex","ETHUSD",1730385304170,3.89381,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1730385304483,0.01,2568.9,2567.7,3.89452]
["bitfinex","ETHUSD",1730385304484,5.52157,2568.8,2568.1,3.89384]
["bitfinex","ETHUSD",1730385304687,1.6286,2568.8,2568.0,4.0805599]
["bitfinex","ETHUSD",1730385304923,1.6286,2569.2,2568.4,3.89342]
["bitfinex","ETHUSD",1730385305076,7.7838,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1730385305275,7.7838,2569.5,2568.6,4.0805599]
["bitfinex","ETHUSD",1730385305276,1.6286,2569.6,2568.6,7.9736799]
["bitfinex","ETHUSD",1730385305577,1.6286,2569.6,2568.7,3.89294]
["bitfinex","ETHUSD",1730385305786,1.6286,2569.6,2569.1,3.89229]
["bitfinex","ETHUSD",1730385305975,5.52026,2569.6,2569.1,3.89229]
["bitfinex","ETHUSD",1730385306174,1.6286,2569.6,2568.7,3.89301]
["bitfinex","ETHUSD",1730385306513,1.6286,2569.6,2568.8,0.79735699]
["bitfinex","ETHUSD",1730385306716,3.89222,2569.3,2568.7,6.89292]
["bitfinex","ETHUSD",1730385307223,3.89242,2569.1,2568.5,2.39819799]
["bitfinex","ETHUSD",1730385307507,3.89243,2569.1,2568.5,6.29148799]
["bitfinex","ETHUSD",1730385307745,3.0,2569.3,2568.3,3.8935]
["bitfinex","ETHUSD",1730385307934,3.89279,2568.9,2568.3,7.78703]
["bitfinex","ETHUSD",1730385308106,3.89279,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1730385308307,4.6286,2569.6,2568.7,3.89292]
["bitfinex","ETHUSD",1730385308547,5.52035,2569.6,2569.0,3.89249]
["bitfinex","ETHUSD",1730385308751,1.6286,2569.6,2569.0,3.89249]
["bitfinex","ETHUSD",1730385309131,1.6286,2569.6,2569.1,3.89235]
["bitfinex","ETHUSD",1730385309337,1.6286,2569.6,2569.0,3.89256]
["bitfinex","ETHUSD",1730385309540,3.89138,2569.8,2569.2,7.78431]
["bitfinex","ETHUSD",1730385309865,3.89138,2569.8,2568.9,1.6195]
["bitfinex","ETHUSD",1730385309866,1.5451,2569.9,2569.5,3.8918]
["bitfinex","ETHUSD",1730385310353,1.5451,2569.9,2569.5,3.89167]
["bitfinex","ETHUSD",1730385310711,1.5451,2569.9,2569.5,7.7834]
["bitfinex","ETHUSD",1730385310962,1.5371,2570.3,2569.8,4.0805599]
["bitfinex","ETHUSD",1730385311258,3.9486549,2570.5,2569.8,4.0805599]
["bitfinex","ETHUSD",1730385311455,3.9486549,2570.5,2569.8,3.89123]
["bitfinex","ETHUSD",1730385311456,3.89065,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1730385311660,0.0583649,2570.5,2570.1,3.89082]
["bitfinex","ETHUSD",1730385311808,0.0583649,2570.5,2570.0,3.89093]
["bitfinex","ETHUSD",1730385312235,0.0583649,2570.5,2570.2,3.8906]
["bitfinex","ETHUSD",1730385312423,0.0583649,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385312637,0.0583649,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1730385312811,0.0583649,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385313615,0.0583649,2570.5,2570.3,3.8905]
["bitfinex","ETHUSD",1730385313822,0.0583649,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1730385314011,0.0583649,2570.5,2570.4,4.668534]
["bitfinex","ETHUSD",1730385314266,1.6619,2571.5,2570.8,3.88975]
["bitfinex","ETHUSD",1730385314416,3.88953,2571.1,2570.5,3.89021]
["bitfinex","ETHUSD",1730385314920,3.88957,2571.0,2570.3,3.89051]
["bitfinex","ETHUSD",1730385315251,3.88983,2570.8,2569.8,0.54807223]
["bitfinex","ETHUSD",1730385315455,3.88983,2570.8,2569.6,1.6314]
["bitfinex","ETHUSD",1730385315615,3.88983,2570.8,2570.2,3.89067]
["bitfinex","ETHUSD",1730385315616,7.77976,2570.8,2570.2,3.89067]
["bitfinex","ETHUSD",1730385315816,7.77976,2570.8,2570.0,3.89095]
["bitfinex","ETHUSD",1730385315817,3.89013,2570.7,2570.0,3.89095]
["bitfinex","ETHUSD",1730385316144,3.89013,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1730385316354,3.89013,2570.7,2569.6,5.52304]
["bitfinex","ETHUSD",1730385316355,3.89057,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1730385316517,3.89059,2570.4,2569.6,3.89161]
["bitfinex","ETHUSD",1730385316862,3.89073,2570.3,2569.7,3.89136]
["bitfinex","ETHUSD",1730385317011,3.89073,2570.3,2569.6,7.78316]
["bitfinex","ETHUSD",1730385317358,3.89052,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1730385317563,5.5404,2570.8,2569.8,3.89125]
["bitfinex","ETHUSD",1730385317754,5.5404,2570.8,2569.6,3.89159]
["bitfinex","ETHUSD",1730385317755,3.89075,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1730385317930,3.89075,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1730385318127,3.8907,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1730385318554,7.7814,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1730385318872,3.8907,2570.3,2569.6,3.89152]
["bitfinex","ETHUSD",1730385319072,3.8907,2570.3,2568.5,3.89332]
["bitfinex","ETHUSD",1730385319073,3.89243,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1730385319354,3.89257,2569.0,2568.4,1.6522]
["bitfinex","ETHUSD",1730385319539,1.6426,2569.1,2568.2,4.09561263]
["bitfinex","ETHUSD",1730385319540,3.89286,2568.8,2568.2,0.20192263]
["bitfinex","ETHUSD",1730385319750,3.8933,2568.6,2567.8,3.89428]
["bitfinex","ETHUSD",1730385320057,3.8933,2568.6,2567.7,1.5574]
["bitfinex","ETHUSD",1730385320058,3.8933,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1730385320279,3.89332,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1730385320486,3.89348,2568.4,2567.7,5.45184]
["bitfinex","ETHUSD",1730385320635,1.6187,2568.3,2567.7,4.8291]
["bitfinex","ETHUSD",1730385320841,1.6187,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1730385321192,1.6187,2568.3,2567.9,3.89413]
["bitfinex","ETHUSD",1730385321489,1.6187,2568.3,2567.3,1.5821]
["bitfinex","ETHUSD",1730385321633,1.6187,2568.3,2567.9,3.89419]
["bitfinex","ETHUSD",1730385322675,5.51235,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1730385322877,1.6187,2568.3,2567.8,3.97224867]
["bitfinex","ETHUSD",1730385323078,3.89348,2568.4,2567.9,3.89409]
["bitfinex","ETHUSD",1730385323378,5.50222699,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1730385323743,4.60910699,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1730385323945,3.89341,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1730385324177,3.89341,2568.5,2567.9,7.78827]
["bitfinex","ETHUSD",1730385324585,3.89349,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1730385324784,3.89349,2568.4,2567.9,7.78825]
["bitfinex","ETHUSD",1730385324940,3.89326,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1730385325347,1.60910699,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1730385325545,1.60910699,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1730385326248,3.89319,2568.6,2568.0,1.5035]
["bitfinex","ETHUSD",1730385326679,3.89319,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1730385326981,3.89319,2568.6,2568.0,1.5035]
["bitfinex","ETHUSD",1730385327191,3.89334,2568.5,2568.0,5.39756]
["bitfinex","ETHUSD",1730385327483,3.89334,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1730385327660,1.60910699,2568.7,2567.7,3.89443]
["bitfinex","ETHUSD",1730385327858,1.60910699,2568.7,2567.8,3.89436]
["bitfinex","ETHUSD",1730385328180,3.89333,2568.5,2567.8,3.89436]
["bitfinex","ETHUSD",1730385328360,3.89317,2568.6,2568.0,3.89405]
["bitfinex","ETHUSD",1730385328686,1.60910699,2568.7,2568.1,0.07787416]
["bitfinex","ETHUSD",1730385328908,1.60910699,2568.7,2568.0,5.48978]
["bitfinex","ETHUSD",1730385329182,5.50220699,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1730385329392,5.50220699,2568.7,2568.5,3.89328]
["bitfinex","ETHUSD",1730385329393,0.05840699,2568.7,2568.5,3.89328]
["bitfinex","ETHUSD",1730385329547,0.05840699,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1730385330191,0.05840699,2568.7,2568.6,3.97101989]
["bitfinex","ETHUSD",1730385330392,3.8916,2569.7,2569.0,3.89251]
["bitfinex","ETHUSD",1730385330393,1.5351,2569.6,2569.0,3.89251]
["bitfinex","ETHUSD",1730385330574,3.8916,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1730385330777,3.89148,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1730385331075,3.8919,2569.5,2569.0,3.89252]
["bitfinex","ETHUSD",1730385331455,3.89159,2569.7,2569.1,3.89229]
["bitfinex","ETHUSD",1730385331652,3.89159,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1730385332053,5.42638,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1730385332254,3.89169,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1730385332589,3.89135,2569.8,2569.2,3.89213]
["bitfinex","ETHUSD",1730385332754,3.8915,2569.7,2569.0,3.89244]
["bitfinex","ETHUSD",1730385332947,1.5351,2569.9,2569.0,3.89244]
["bitfinex","ETHUSD",1730385333152,5.42641,2569.9,2569.2,3.89224]
["bitfinex","ETHUSD",1730385333400,3.9002,2570.6,2569.2,3.89224]
["bitfinex","ETHUSD",1730385333401,1.5121,2570.3,2569.3,0.07783754]
["bitfinex","ETHUSD",1730385333691,0.07722348,2571.0,2570.0,3.89091]
["bitfinex","ETHUSD",1730385333692,3.8901,2570.7,2570.0,3.89091]
["bitfinex","ETHUSD",1730385333892,3.89061,2570.3,2569.8,3.89124]
["bitfinex","ETHUSD",1730385334101,3.89061,2570.3,2569.8,4.280364]
["bitfinex","ETHUSD",1730385334247,3.89039,2570.5,2569.8,4.280364]
["bitfinex","ETHUSD",1730385334248,3.89039,2570.5,2569.9,3.96901605]
["bitfinex","ETHUSD",1730385334450,3.89058,2570.4,2569.9,3.8912]
["bitfinex","ETHUSD",1730385334682,3.89028,2570.6,2569.9,3.8912]
["bitfinex","ETHUSD",1730385334884,3.88999,2570.7,2569.9,0.07781605]
["bitfinex","ETHUSD",1730385335159,3.88995,2570.8,2570.2,3.89062]
["bitfinex","ETHUSD",1730385335363,1.5121,2571.1,2570.0,3.89097]
["bitfinex","ETHUSD",1730385335364,3.89021,2570.6,2570.0,3.89097]
["bitfinex","ETHUSD",1730385335567,3.89052,2570.4,2569.9,0.4280324]
["bitfinex","ETHUSD",1730385335862,3.89036,2570.5,2569.7,3.89143]
["bitfinex","ETHUSD",1730385335863,3.89072,2570.3,2569.7,3.89143]
["bitfinex","ETHUSD",1730385336065,3.89072,2570.3,2569.6,3.89155]
["bitfinex","ETHUSD",1730385336262,3.89112,2570.0,2569.5,5.45671]
["bitfinex","ETHUSD",1730385336689,7.78163,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730385336896,3.8908,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730385337105,3.89082,2570.2,2569.7,3.96932785]
["bitfinex","ETHUSD",1730385337411,3.89104,2570.1,2569.5,5.45667]
["bitfinex","ETHUSD",1730385337554,3.89075,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1730385337755,3.89097,2570.1,2569.5,5.45667]
["bitfinex","ETHUSD",1730385338003,3.89089,2570.2,2569.8,3.89133]
["bitfinex","ETHUSD",1730385338155,3.89045,2570.4,2569.7,3.89138]
["bitfinex","ETHUSD",1730385338490,3.89068,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1730385338676,3.89045,2570.4,2569.7,3.89138]
["bitfinex","ETHUSD",1730385338677,3.89077,2570.2,2569.7,3.89138]
["bitfinex","ETHUSD",1730385338888,3.89077,2570.2,2569.7,3.96920149]
["bitfinex","ETHUSD",1730385339081,7.78099,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1730385339267,3.89045,2570.4,2569.7,3.89138]
["bitfinex","ETHUSD",1730385339595,3.89076,2570.2,2569.7,7.86061152]
["bitfinex","ETHUSD",1730385339800,3.89045,2570.4,2569.7,3.89138]
["bitfinex","ETHUSD",1730385340003,3.89045,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1730385340297,1.5963,2570.5,2569.7,3.89138]
["bitfinex","ETHUSD",1730385340298,3.89076,2570.2,2569.7,3.89138]
["bitfinex","ETHUSD",1730385340468,3.89097,2570.1,2569.5,5.45671]
["bitfinex","ETHUSD",1730385340990,3.89146,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1730385342000,5.5533,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1730385342297,1.6621,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1730385342504,3.89052,2570.4,2569.3,3.89208]
["bitfinex","ETHUSD",1730385342505,3.89059,2570.3,2569.7,3.89147]
["bitfinex","ETHUSD",1730385342712,7.78131,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1730385342859,3.89082,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1730385343062,3.891,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1730385343293,3.89128,2569.9,2569.4,3.8919]
["bitfinex","ETHUSD",1730385343488,3.89107,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1730385343687,3.89122,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1730385344099,3.89122,2569.9,2569.5,3.89177]
["bitfinex","ETHUSD",1730385344601,7.782,2570.1,2569.5,3.89177]
["bitfinex","ETHUSD",1730385344901,3.0,2570.2,2569.6,0.07783086]
["bitfinex","ETHUSD",1730385345103,6.89076,2570.2,2569.7,3.89143]
["bitfinex","ETHUSD",1730385345338,1.503,2571.2,2569.8,1.59282057]
["bitfinex","ETHUSD",1730385345641,1.503,2571.2,2570.2,3.89066]
["bitfinex","ETHUSD",1730385345642,3.88977,2570.9,2570.2,3.89066]
["bitfinex","ETHUSD",1730385345927,3.88977,2570.9,2570.1,3.89088]
["bitfinex","ETHUSD",1730385345928,3.89018,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1730385346427,3.89018,2570.6,2569.9,3.89112]
["bitfinex","ETHUSD",1730385346622,3.89018,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1730385346828,3.89018,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1730385347827,3.8903,2570.5,2569.8,6.36290876]
["bitfinex","ETHUSD",1730385348053,3.89055,2570.4,2569.9,3.89113]
["bitfinex","ETHUSD",1730385348393,3.89108,2570.0,2569.4,5.45074]
["bitfinex","ETHUSD",1730385348595,1.5037,2570.1,2569.2,3.89216]
["bitfinex","ETHUSD",1730385349023,1.5037,2570.1,2569.0,3.89247]
["bitfinex","ETHUSD",1730385349024,3.89174,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1730385349230,3.89182,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1730385349438,1.5037,2569.5,2568.8,2.01091]
["bitfinex","ETHUSD",1730385349730,5.52164,2570.1,2569.5,3.89168]
["bitfinex","ETHUSD",1730385349893,1.6307,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1730385350090,1.6307,2570.1,2569.7,3.89148]
["bitfinex","ETHUSD",1730385350495,5.53149,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1730385350695,3.89082,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1730385350895,3.89086,2570.2,2569.7,4.669771]
["bitfinex","ETHUSD",1730385351123,3.89086,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1730385351332,3.89086,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1730385351518,3.89107,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1730385352031,3.8909,2570.1,2569.6,7.78321]
["bitfinex","ETHUSD",1730385352759,1.641,2570.4,2569.4,1.595]
["bitfinex","ETHUSD",1730385352942,3.89175,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1730385353147,3.89192,2569.5,2569.0,5.46145]
["bitfinex","ETHUSD",1730385353301,3.89205,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730385353504,3.89205,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1730385353743,3.8922,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1730385353898,1.5292,2569.6,2568.7,1.569]
["bitfinex","ETHUSD",1730385354099,3.89245,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1730385354350,3.89267,2569.0,2568.4,5.53715]
["bitfinex","ETHUSD",1730385354541,3.89273,2568.9,2568.4,3.89335]
["bitfinex","ETHUSD",1730385354730,5.39787,2569.0,2568.4,3.89335]
["bitfinex","ETHUSD",1730385354900,5.39787,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1730385355431,1.5052,2569.0,2568.1,5.42275]
["bitfinex","ETHUSD",1730385355634,3.89288,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1730385356010,7.78589,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1730385356212,1.5052,2569.0,2568.4,3.89342]
["bitfinex","ETHUSD",1730385356213,3.89282,2568.9,2568.4,3.89342]
["bitfinex","ETHUSD",1730385356418,5.39791,2569.0,2568.4,3.89342]
["bitfinex","ETHUSD",1730385356619,3.89271,2568.9,2568.4,7.78679]
["bitfinex","ETHUSD",1730385356844,3.89272,2568.9,2568.4,4.672049]
["bitfinex","ETHUSD",1730385357150,3.89272,2568.9,2568.4,3.89337]
["bitfinex","ETHUSD",1730385357758,5.39791,2569.0,2568.4,7.78676]
["bitfinex","ETHUSD",1730385358051,5.39791,2569.0,2568.5,3.8932]
["bitfinex","ETHUSD",1730385358244,3.89242,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1730385358749,0.05839936,2569.1,2568.1,2.4794377]
["bitfinex","ETHUSD",1730385358951,3.95083936,2569.1,2568.2,0.07787263]
["bitfinex","ETHUSD",1730385359137,3.89257,2569.0,2568.3,3.89362]
["bitfinex","ETHUSD",1730385359808,3.95083936,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1730385360008,0.05839936,2569.1,2568.6,4.74963901]
["bitfinex","ETHUSD",1730385360211,0.05839936,2569.1,2568.7,1.5213]
["bitfinex","ETHUSD",1730385360524,0.05839936,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1730385360910,0.05839936,2569.1,2569.0,3.97040194]
["bitfinex","ETHUSD",1730385361109,1.5379,2569.9,2569.0,4.59914194]
["bitfinex","ETHUSD",1730385361318,1.5379,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1730385361319,5.4291,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1730385361551,5.4292,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1730385361759,3.89187,2569.5,2569.0,1.5213]
["bitfinex","ETHUSD",1730385361924,5.42921,2569.9,2569.1,3.89241]
["bitfinex","ETHUSD",1730385362254,3.89165,2569.7,2569.1,4.433781]
["bitfinex","ETHUSD",1730385362434,3.89188,2569.5,2569.0,5.41386]
["bitfinex","ETHUSD",1730385363118,3.89188,2569.5,2569.0,1.5213]
["bitfinex","ETHUSD",1730385364266,3.89204,2569.4,2569.0,1.5213]
["bitfinex","ETHUSD",1730385364441,3.89159,2569.7,2568.8,3.89286]
["bitfinex","ETHUSD",1730385364778,3.89159,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1730385364947,3.89192,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1730385365139,3.89165,2569.7,2569.1,3.89232]
["bitfinex","ETHUSD",1730385365334,3.89182,2569.5,2568.9,4.438836]
["bitfinex","ETHUSD",1730385365657,1.5121,2569.0,2568.4,5.46264]
["bitfinex","ETHUSD",1730385365860,3.89271,2568.9,2567.8,1.5693]
["bitfinex","ETHUSD",1730385366063,1.5121,2569.0,2568.4,3.89334]
["bitfinex","ETHUSD",1730385366244,5.40475,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1730385366446,3.89295,2568.8,2568.2,7.7873]
["bitfinex","ETHUSD",1730385366664,3.89302,2568.7,2568.2,4.67238]
["bitfinex","ETHUSD",1730385367064,3.89286,2568.8,2568.2,4.67238]
["bitfinex","ETHUSD",1730385367265,1.5121,2569.0,2568.5,3.89326]
["bitfinex","ETHUSD",1730385367670,3.89253,2569.1,2568.6,3.89309]
["bitfinex","ETHUSD",1730385368036,3.89274,2568.9,2568.5,3.89326]
["bitfinex","ETHUSD",1730385368467,3.95136124,2568.8,2568.1,3.89384]
["bitfinex","ETHUSD",1730385368669,0.05841124,2568.8,2568.2,1.5883]
["bitfinex","ETHUSD",1730385368968,0.05841124,2568.8,2568.7,5.48131]
["bitfinex","ETHUSD",1730385369283,0.05841124,2568.8,2568.7,5.5591644]
["bitfinex","ETHUSD",1730385369437,3.89077,2570.2,2568.7,5.5591644]
["bitfinex","ETHUSD",1730385369438,3.89138,2569.8,2568.7,4.5883]
["bitfinex","ETHUSD",1730385369633,3.89219,2569.3,2568.8,4.741924]
["bitfinex","ETHUSD",1730385369839,3.89193,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1730385370040,3.89209,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1730385370238,3.89209,2569.4,2568.9,7.78525]
["bitfinex","ETHUSD",1730385370438,3.89192,2569.5,2569.0,3.89249]
["bitfinex","ETHUSD",1730385370742,5.45518,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1730385370935,3.89086,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1730385371147,3.89084,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1730385371369,1.622,2570.3,2569.4,3.89189]
["bitfinex","ETHUSD",1730385371370,3.89127,2569.9,2569.4,3.89189]
["bitfinex","ETHUSD",1730385371552,3.89127,2569.9,2569.4,4.67028]
["bitfinex","ETHUSD",1730385371760,1.622,2569.8,2569.0,0.778511]
["bitfinex","ETHUSD",1730385371954,1.622,2569.8,2568.8,3.89286]
["bitfinex","ETHUSD",1730385371955,3.89204,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1730385372190,3.89196,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1730385372358,3.89196,2569.4,2568.9,4.830309]
["bitfinex","ETHUSD",1730385372542,3.89162,2569.7,2569.0,3.89255]
["bitfinex","ETHUSD",1730385372747,3.89142,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1730385373071,3.89085,2570.2,2569.7,1.5058]
["bitfinex","ETHUSD",1730385373245,3.89085,2570.2,2569.8,0.539735]
["bitfinex","ETHUSD",1730385373441,3.89085,2570.2,2569.7,5.39718]
["bitfinex","ETHUSD",1730385373643,3.89085,2570.2,2569.7,5.39724]
["bitfinex","ETHUSD",1730385373898,1.5615,2570.5,2569.8,0.07782049]
["bitfinex","ETHUSD",1730385374045,5.5157,2570.9,2570.2,3.89067]
["bitfinex","ETHUSD",1730385374256,3.89026,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1730385374448,3.89067,2570.3,2569.9,3.89111]
["bitfinex","ETHUSD",1730385374666,3.89064,2570.3,2569.8,3.89124]
["bitfinex","ETHUSD",1730385374852,3.89052,2570.4,2569.9,3.89106]
["bitfinex","ETHUSD",1730385375057,3.89061,2570.3,2569.8,4.431034]
["bitfinex","ETHUSD",1730385375374,3.89024,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1730385375570,3.8904,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1730385375740,3.89024,2570.6,2569.9,0.9828204]
["bitfinex","ETHUSD",1730385375944,3.89024,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1730385376352,3.89024,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1730385376889,5.5156,2570.9,2570.4,3.89032]
["bitfinex","ETHUSD",1730385377083,3.88986,2570.8,2570.3,7.78098]
["bitfinex","ETHUSD",1730385377287,1.5817,2571.3,2570.3,0.937338]
["bitfinex","ETHUSD",1730385377496,0.05835116,2571.6,2571.0,3.8895]
["bitfinex","ETHUSD",1730385377648,0.60858248,2571.3,2571.1,3.96706356]
["bitfinex","ETHUSD",1730385377991,0.05835116,2571.6,2571.1,1.5873]
["bitfinex","ETHUSD",1730385378280,3.88887,2571.5,2571.1,1.5873]
["bitfinex","ETHUSD",1730385378446,3.94705116,2571.6,2571.0,3.8894]
["bitfinex","ETHUSD",1730385378645,3.94705116,2571.6,2571.0,4.43435]
["bitfinex","ETHUSD",1730385378846,3.88878,2571.5,2571.1,0.07778302]
["bitfinex","ETHUSD",1730385379077,3.94698116,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1730385379282,3.94698116,2571.6,2571.0,0.54492]
["bitfinex","ETHUSD",1730385379474,3.94698116,2571.6,2571.0,4.43445]
["bitfinex","ETHUSD",1730385379675,7.83574116,2571.6,2571.0,4.43445]
["bitfinex","ETHUSD",1730385379899,3.88881,2571.5,2571.0,4.43445]
["bitfinex","ETHUSD",1730385380269,3.94698116,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1730385380601,3.94698116,2571.6,2571.3,3.88906]
["bitfinex","ETHUSD",1730385380602,0.05835116,2571.6,2571.3,3.88906]
["bitfinex","ETHUSD",1730385380803,0.05835116,2571.6,2571.3,3.88898]
["bitfinex","ETHUSD",1730385381306,0.05835116,2571.6,2571.0,0.54492]
["bitfinex","ETHUSD",1730385381307,3.94700116,2571.6,2571.0,0.54492]
["bitfinex","ETHUSD",1730385381479,3.88885,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1730385381662,3.94700116,2571.6,2571.0,3.88946]
["bitfinex","ETHUSD",1730385381870,3.88886,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1730385382080,3.94700116,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1730385382081,3.94698116,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1730385382259,3.94698116,2571.6,2571.0,4.434364]
["bitfinex","ETHUSD",1730385382465,3.94698116,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1730385382763,3.94698116,2571.6,2571.0,0.544924]
["bitfinex","ETHUSD",1730385382987,1.5059,2571.4,2570.5,8.5512]
["bitfinex","ETHUSD",1730385383188,3.88908,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1730385383372,3.88924,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1730385383592,3.88909,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1730385383786,3.88926,2571.2,2570.5,5.55118]
["bitfinex","ETHUSD",1730385383965,3.88909,2571.3,2570.7,3.88985]
["bitfinex","ETHUSD",1730385384369,3.88909,2571.3,2570.5,2.71761502]
["bitfinex","ETHUSD",1730385384370,3.88909,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1730385384573,3.8891,2571.3,2570.6,3.89004]
["bitfinex","ETHUSD",1730385384875,3.8891,2571.3,2570.7,3.88999]
["bitfinex","ETHUSD",1730385385081,3.8891,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1730385385276,1.5059,2571.4,2570.6,5.34761073]
["bitfinex","ETHUSD",1730385385484,3.88909,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1730385385686,3.88925,2571.2,2570.6,3.89002]
["bitfinex","ETHUSD",1730385385871,1.5059,2571.4,2570.5,1.661]
["bitfinex","ETHUSD",1730385386219,3.89076,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1730385386422,0.55,2570.6,2569.6,1.5045]
["bitfinex","ETHUSD",1730385386707,3.89137,2569.8,2569.3,1.5045]
["bitfinex","ETHUSD",1730385386914,5.52101,2569.9,2569.3,1.5045]
["bitfinex","ETHUSD",1730385387099,3.89145,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1730385387280,3.89181,2569.5,2569.0,1.5045]
["bitfinex","ETHUSD",1730385387483,3.89141,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1730385387688,1.6297,2569.9,2569.2,3.89216]
["bitfinex","ETHUSD",1730385387983,3.89144,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1730385388297,3.89154,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1730385388495,3.89188,2569.5,2569.0,1.5045]
["bitfinex","ETHUSD",1730385388808,3.89188,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1730385389367,3.89166,2569.6,2569.0,1.5045]
["bitfinex","ETHUSD",1730385389581,3.89166,2569.6,2569.1,3.89234]
["bitfinex","ETHUSD",1730385389979,3.89161,2569.7,2569.1,3.89234]
["bitfinex","ETHUSD",1730385389980,3.89161,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1730385390712,3.89161,2569.7,2569.1,3.89234]
["bitfinex","ETHUSD",1730385390713,3.89161,2569.7,2569.3,3.8921]
["bitfinex","ETHUSD",1730385390872,3.89161,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1730385391464,5.521,2569.9,2569.3,3.89208]
["bitfinex","ETHUSD",1730385391704,7.78219,2570.0,2569.4,3.96965392]
["bitfinex","ETHUSD",1730385392005,3.0,2570.2,2569.0,5.936696]
["bitfinex","ETHUSD",1730385392006,0.55,2570.1,2569.0,5.936696]
["bitfinex","ETHUSD",1730385392218,3.89176,2569.6,2569.0,5.936696]
["bitfinex","ETHUSD",1730385392369,5.5394,2569.7,2569.0,2.044206]
["bitfinex","ETHUSD",1730385392568,5.5394,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1730385392806,3.89167,2569.6,2569.1,3.89241]
["bitfinex","ETHUSD",1730385392984,1.6479,2569.7,2569.2,3.8922]
["bitfinex","ETHUSD",1730385393302,1.6479,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1730385394003,1.6479,2569.7,2569.2,3.89221]
["bitfinex","ETHUSD",1730385394004,3.89153,2569.7,2569.2,3.89221]
["bitfinex","ETHUSD",1730385394517,3.89153,2569.7,2569.1,3.89238]
["bitfinex","ETHUSD",1730385394823,3.89153,2569.7,2569.2,3.89219]
["bitfinex","ETHUSD",1730385395115,3.89126,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1730385395356,3.89126,2569.9,2569.2,0.928907]
["bitfinex","ETHUSD",1730385395357,1.5734,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1730385395620,3.89068,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1730385395778,3.89074,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1730385395980,3.89074,2570.2,2569.6,1.5989]
["bitfinex","ETHUSD",1730385396291,3.89127,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1730385396496,3.89106,2570.0,2569.4,3.89184]
["bitfinex","ETHUSD",1730385396696,3.89178,2569.6,2569.2,2.469407]
["bitfinex","ETHUSD",1730385396895,0.55,2570.0,2568.9,1.5405]
["bitfinex","ETHUSD",1730385397119,3.89241,2569.1,2568.9,1.5405]
["bitfinex","ETHUSD",1730385397280,7.78491,2569.1,2568.6,5.43363]
["bitfinex","ETHUSD",1730385397488,3.89263,2569.0,2568.6,1.5405]
["bitfinex","ETHUSD",1730385397687,3.89242,2569.1,2568.6,5.43365]
["bitfinex","ETHUSD",1730385397920,3.89226,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1730385398233,3.89226,2569.2,2568.6,2.473182]
["bitfinex","ETHUSD",1730385398431,3.89247,2569.1,2568.6,2.473182]
["bitfinex","ETHUSD",1730385398631,3.89226,2569.2,2568.7,3.89297]
["bitfinex","ETHUSD",1730385398836,3.89212,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1730385399128,3.89212,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1730385399336,3.89212,2569.3,2568.8,3.8928]
["bitfinex","ETHUSD",1730385399518,3.8923,2569.2,2568.6,10.259222]
["bitfinex","ETHUSD",1730385399692,3.8923,2569.2,2568.6,6.366202]
["bitfinex","ETHUSD",1730385399895,3.89212,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1730385400150,3.89199,2569.4,2568.9,5.50661]
["bitfinex","ETHUSD",1730385400441,3.95012579,2569.6,2569.0,3.89256]
["bitfinex","ETHUSD",1730385400594,0.05838579,2569.6,2569.1,3.8923]
["bitfinex","ETHUSD",1730385400795,0.05838579,2569.6,2569.2,3.89216]
["bitfinex","ETHUSD",1730385401202,0.05838579,2569.6,2569.3,3.89203]
["bitfinex","ETHUSD",1730385401400,0.05838579,2569.6,2569.4,3.89193]
["bitfinex","ETHUSD",1730385401685,0.05838579,2569.6,2569.4,3.89186]
["bitfinex","ETHUSD",1730385401812,0.05838579,2569.6,2569.3,3.89203]
["bitfinex","ETHUSD",1730385402017,3.95007579,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1730385402342,1.5592,2569.4,2568.6,5.51006]
["bitfinex","ETHUSD",1730385402511,5.45117,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1730385402720,5.45117,2569.4,2568.8,3.89274]
["bitfinex","ETHUSD",1730385402927,3.8919,2569.5,2568.9,0.07784786]
["bitfinex","ETHUSD",1730385403097,3.8919,2569.5,2568.8,3.89286]
["bitfinex","ETHUSD",1730385403303,3.8919,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1730385403611,0.05838579,2569.6,2569.2,3.89217]
["bitfinex","ETHUSD",1730385403810,3.95004579,2569.6,2569.2,1.5308]
["bitfinex","ETHUSD",1730385404317,0.05838579,2569.6,2569.3,3.89202]
["bitfinex","ETHUSD",1730385404634,0.05838579,2569.6,2569.3,4.823521]
["bitfinex","ETHUSD",1730385405200,0.05838579,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1730385405441,0.05838579,2569.6,2569.4,7.78382]
["bitfinex","ETHUSD",1730385405645,0.05838579,2569.6,2569.4,3.89188]
["bitfinex","ETHUSD",1730385405941,0.05838579,2569.6,2569.2,5.42296]
["bitfinex","ETHUSD",1730385406167,0.05838579,2569.6,2569.3,3.89197]
["bitfinex","ETHUSD",1730385406359,0.05838579,2569.6,2569.4,0.07783157]
["bitfinex","ETHUSD",1730385406545,3.8912,2569.9,2569.3,3.89211]
["bitfinex","ETHUSD",1730385406873,7.78252,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1730385407049,3.89105,2570.0,2569.4,4.434123]
["bitfinex","ETHUSD",1730385407262,3.89091,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1730385408640,3.89075,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1730385409477,3.89075,2570.2,2569.7,4.669774]
["bitfinex","ETHUSD",1730385409782,1.6652,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1730385409988,3.89042,2570.5,2569.8,3.89123]
["bitfinex","ETHUSD",1730385409989,3.89052,2570.4,2569.9,3.89115]
["bitfinex","ETHUSD",1730385410289,3.89042,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1730385410290,3.89039,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1730385410647,1.5176,2570.9,2570.1,3.89077]
["bitfinex","ETHUSD",1730385410845,3.89007,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1730385411167,7.78019,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1730385411680,3.89007,2570.7,2569.8,1.588]
["bitfinex","ETHUSD",1730385411989,3.89067,2570.3,2569.9,0.56696349]
["bitfinex","ETHUSD",1730385412191,3.89082,2570.2,2569.8,1.588]
["bitfinex","ETHUSD",1730385412355,3.89067,2570.3,2569.8,5.47935]
["bitfinex","ETHUSD",1730385412356,7.7814,2570.3,2569.8,5.47935]
["bitfinex","ETHUSD",1730385412556,3.89077,2570.2,2569.8,5.47935]
["bitfinex","ETHUSD",1730385412871,3.89077,2570.2,2569.8,1.588]
["bitfinex","ETHUSD",1730385413671,3.89067,2570.3,2569.8,5.47934]
["bitfinex","ETHUSD",1730385413873,7.7814,2570.3,2569.8,5.47934]
["bitfinex","ETHUSD",1730385414170,3.89067,2570.3,2569.8,5.47934]
["bitfinex","ETHUSD",1730385414486,3.89028,2570.6,2570.0,3.89098]
["bitfinex","ETHUSD",1730385414881,3.89032,2570.5,2570.0,3.89098]
["bitfinex","ETHUSD",1730385415075,3.89045,2570.4,2569.8,2.135934]
["bitfinex","ETHUSD",1730385415412,3.89063,2570.3,2569.8,6.027144]
["bitfinex","ETHUSD",1730385415717,3.89045,2570.4,2569.9,3.8912]
["bitfinex","ETHUSD",1730385416020,3.89045,2570.4,2569.9,4.4939144]
["bitfinex","ETHUSD",1730385416173,3.89055,2570.4,2569.8,1.588]
["bitfinex","ETHUSD",1730385416370,3.89064,2570.3,2569.9,3.89119]
["bitfinex","ETHUSD",1730385417213,1.5176,2570.9,2569.8,1.588]
["bitfinex","ETHUSD",1730385417214,5.40738,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1730385417422,3.8897,2570.9,2570.4,3.89034]
["bitfinex","ETHUSD",1730385417578,3.8897,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1730385418173,3.8897,2570.9,2570.5,3.89025]
["bitfinex","ETHUSD",1730385418378,3.8897,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1730385418682,3.88992,2570.8,2570.1,1.5313]
["bitfinex","ETHUSD",1730385418904,3.89006,2570.7,2570.3,3.89051]
["bitfinex","ETHUSD",1730385419212,3.88985,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1730385419675,3.88985,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1730385420274,3.88946,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1730385420528,1.5145,2571.2,2570.4,0.77811]
["bitfinex","ETHUSD",1730385420529,3.88929,2571.2,2570.7,5.47132]
["bitfinex","ETHUSD",1730385420727,3.88945,2571.1,2570.7,1.5814]
["bitfinex","ETHUSD",1730385420964,3.88901,2571.4,2570.7,5.47135]
["bitfinex","ETHUSD",1730385421181,5.46429116,2571.6,2571.0,3.88953]
["bitfinex","ETHUSD",1730385421354,5.46429116,2571.6,2570.8,0.547135]
["bitfinex","ETHUSD",1730385421355,3.88905,2571.4,2570.8,0.547135]
["bitfinex","ETHUSD",1730385421560,3.88878,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1730385421873,5.46434116,2571.6,2571.0,3.88943]
["bitfinex","ETHUSD",1730385422056,3.88884,2571.5,2571.0,7.77889]
["bitfinex","ETHUSD",1730385422230,3.88884,2571.5,2571.0,7.77887]
["bitfinex","ETHUSD",1730385422567,3.88897,2571.4,2570.8,3.88971]
["bitfinex","ETHUSD",1730385422869,3.88911,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1730385423074,4.57565116,2571.6,2570.4,1.6489]
["bitfinex","ETHUSD",1730385423261,4.43878,2571.5,2570.4,1.6489]
["bitfinex","ETHUSD",1730385423462,3.88992,2570.8,2570.4,5.53931]
["bitfinex","ETHUSD",1730385423971,3.88934,2571.2,2570.5,3.89027]
["bitfinex","ETHUSD",1730385424189,0.55,2571.5,2570.6,3.89004]
["bitfinex","ETHUSD",1730385424190,3.88908,2571.3,2570.6,3.89004]
["bitfinex","ETHUSD",1730385424351,3.88908,2571.3,2570.8,7.77948]
["bitfinex","ETHUSD",1730385424549,3.88908,2571.3,2570.8,7.77947]
["bitfinex","ETHUSD",1730385424873,3.8889,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1730385425079,1.57565116,2571.6,2570.9,1.6397865]
["bitfinex","ETHUSD",1730385425377,3.8888,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1730385425674,3.94704116,2571.6,2571.1,4.50403357]
["bitfinex","ETHUSD",1730385425990,0.05835116,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1730385426192,0.05835116,2571.6,2571.3,4.33939136]
["bitfinex","ETHUSD",1730385426493,3.88828,2571.9,2571.5,3.8887]
["bitfinex","ETHUSD",1730385426856,0.60849185,2572.3,2571.5,3.8887]
["bitfinex","ETHUSD",1730385426857,0.60849185,2572.3,2572.0,3.88795]
["bitfinex","ETHUSD",1730385427057,1.5049,2572.5,2572.0,4.276745]
["bitfinex","ETHUSD",1730385427240,3.88707,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1730385427584,3.88707,2572.7,2572.1,1.5969]
["bitfinex","ETHUSD",1730385427585,3.88735,2572.5,2572.1,1.5969]
["bitfinex","ETHUSD",1730385428147,3.8875,2572.4,2572.1,1.5969]
["bitfinex","ETHUSD",1730385428346,1.6486,2572.4,2571.5,1.5385]
["bitfinex","ETHUSD",1730385428568,3.88837,2571.8,2571.3,1.98888136]
["bitfinex","ETHUSD",1730385428769,3.88854,2571.7,2571.3,1.98888136]
["bitfinex","ETHUSD",1730385429155,3.88854,2571.7,2571.1,4.50395357]
["bitfinex","ETHUSD",1730385429156,3.88892,2571.5,2571.1,0.61467357]
["bitfinex","ETHUSD",1730385429488,5.53632,2572.2,2571.0,1.5385]
["bitfinex","ETHUSD",1730385429489,1.6486,2571.6,2571.0,1.5385]
["bitfinex","ETHUSD",1730385429643,1.6486,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1730385429839,1.6486,2571.9,2571.1,0.0777753]
["bitfinex","ETHUSD",1730385429840,1.6486,2571.9,2571.1,3.88938]
["bitfinex","ETHUSD",1730385430080,3.88848,2571.7,2571.2,3.88912]
["bitfinex","ETHUSD",1730385430456,3.88833,2571.8,2571.3,3.96680394]
["bitfinex","ETHUSD",1730385430653,3.88833,2571.8,2571.3,0.07777394]
["bitfinex","ETHUSD",1730385430869,3.88847,2571.7,2571.1,3.88937]
["bitfinex","ETHUSD",1730385431060,3.88871,2571.6,2571.1,4.75547555]
["bitfinex","ETHUSD",1730385431591,0.55,2571.8,2570.6,1.5385]
["bitfinex","ETHUSD",1730385431796,3.88909,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1730385432087,3.88878,2571.5,2570.8,3.88975]
["bitfinex","ETHUSD",1730385432088,3.88878,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1730385432397,3.88833,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1730385432548,5.54375,2571.9,2570.9,3.88966]
["bitfinex","ETHUSD",1730385432549,1.6555,2571.9,2570.9,1.5436]
["bitfinex","ETHUSD",1730385432901,3.88907,2571.4,2571.0,3.0]
["bitfinex","ETHUSD",1730385433191,3.88939,2571.1,2570.6,5.43364]
["bitfinex","ETHUSD",1730385433483,7.77889,2571.1,2570.6,1.5436]
["bitfinex","ETHUSD",1730385433689,3.8893,2571.2,2570.6,1.5436]
["bitfinex","ETHUSD",1730385433845,3.8895,2571.1,2570.6,1.5436]
["bitfinex","ETHUSD",1730385434044,3.88976,2570.9,2570.6,1.5436]
["bitfinex","ETHUSD",1730385434283,3.88958,2571.0,2570.6,1.5436]
["bitfinex","ETHUSD",1730385434488,3.88925,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1730385434670,3.88925,2571.2,2570.6,1.5436]
["bitfinex","ETHUSD",1730385434848,3.88945,2571.1,2570.6,5.43366]
["bitfinex","ETHUSD",1730385435047,3.88925,2571.2,2570.6,1.5436]
["bitfinex","ETHUSD",1730385435248,3.88951,2571.1,2570.6,1.5436]
["bitfinex","ETHUSD",1730385435983,3.88951,2571.1,2570.3,3.89047]
["bitfinex","ETHUSD",1730385435984,1.6555,2571.3,2570.3,3.89047]
["bitfinex","ETHUSD",1730385436192,3.88993,2570.8,2570.3,6.59918049]
["bitfinex","ETHUSD",1730385436728,3.88993,2570.8,2570.4,3.89042]
["bitfinex","ETHUSD",1730385436905,3.88964,2571.0,2570.3,6.59918049]
["bitfinex","ETHUSD",1730385437107,3.88985,2570.8,2570.3,6.59918049]
["bitfinex","ETHUSD",1730385437307,3.88964,2571.0,2570.4,0.65991805]
["bitfinex","ETHUSD",1730385437517,3.88968,2570.9,2570.4,0.65991805]
["bitfinex","ETHUSD",1730385437696,3.88984,2570.8,2570.4,0.65991805]
["bitfinex","ETHUSD",1730385437874,1.6555,2571.3,2570.4,0.65991805]
["bitfinex","ETHUSD",1730385438224,3.88888,2571.5,2570.9,9.40365]
["bitfinex","ETHUSD",1730385438413,7.7778,2571.5,2570.9,5.51407]
["bitfinex","ETHUSD",1730385438578,3.88893,2571.4,2570.9,5.51407]
["bitfinex","ETHUSD",1730385438912,5.43449,2571.7,2571.1,3.88937]
["bitfinex","ETHUSD",1730385439221,3.88903,2571.4,2570.9,1.6245]
["bitfinex","ETHUSD",1730385439454,3.88878,2571.5,2570.9,1.6245]
["bitfinex","ETHUSD",1730385439651,3.88949,2571.1,2570.9,1.6245]
["bitfinex","ETHUSD",1730385439946,5.43449,2571.7,2570.9,1.6245]
["bitfinex","ETHUSD",1730385439947,7.7784,2571.3,2570.9,1.6245]
["bitfinex","ETHUSD",1730385440151,3.88887,2571.5,2571.0,0.07778644]
["bitfinex","ETHUSD",1730385440442,1.546,2571.7,2570.9,2.18372278]
["bitfinex","ETHUSD",1730385440655,3.88874,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1730385440939,3.0,2572.1,2570.9,6.07330278]
["bitfinex","ETHUSD",1730385440940,3.88897,2571.4,2570.9,6.07330278]
["bitfinex","ETHUSD",1730385441140,3.88909,2571.3,2571.0,0.60733028]
["bitfinex","ETHUSD",1730385441339,3.88897,2571.4,2571.0,0.60733028]
["bitfinex","ETHUSD",1730385441507,5.42793,2571.6,2571.0,4.49679028]
["bitfinex","ETHUSD",1730385441508,3.88889,2571.5,2571.0,4.49679028]
["bitfinex","ETHUSD",1730385442041,3.88916,2571.3,2571.0,0.60733028]
["bitfinex","ETHUSD",1730385442195,7.77838,2571.3,2570.9,2.18372278]
["bitfinex","ETHUSD",1730385442386,3.02,2572.2,2570.9,2.26150603]
["bitfinex","ETHUSD",1730385442699,3.02,2572.2,2570.9,6.07333278]
["bitfinex","ETHUSD",1730385442700,3.889,2571.4,2570.9,6.07333278]
["bitfinex","ETHUSD",1730385442894,3.88878,2571.5,2571.0,4.88575628]
["bitfinex","ETHUSD",1730385443098,3.88832,2571.9,2571.0,0.99630628]
["bitfinex","ETHUSD",1730385443296,3.88832,2571.9,2570.9,1.6245]
["bitfinex","ETHUSD",1730385443297,3.88839,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1730385443696,3.88832,2571.8,2571.3,7.778]
["bitfinex","ETHUSD",1730385443997,1.5862,2572.3,2571.4,1.52]
["bitfinex","ETHUSD",1730385444200,3.88831,2571.9,2571.4,4.52]
["bitfinex","ETHUSD",1730385444400,3.88846,2571.8,2571.5,0.840897]
["bitfinex","ETHUSD",1730385444639,3.88846,2571.8,2571.4,1.52]
["bitfinex","ETHUSD",1730385444640,3.88842,2571.8,2571.4,5.40891]
["bitfinex","ETHUSD",1730385444988,3.88807,2572.0,2571.5,0.07776847]
["bitfinex","ETHUSD",1730385445191,3.88759,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1730385445453,0.18215499,2573.1,2571.9,0.07775429]
["bitfinex","ETHUSD",1730385445724,3.88713,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1730385445924,5.46681,2573.0,2572.0,5.43142]
["bitfinex","ETHUSD",1730385445925,3.88727,2572.5,2572.0,5.43142]
["bitfinex","ETHUSD",1730385446086,3.88727,2572.5,2572.0,1.5434]
["bitfinex","ETHUSD",1730385446292,3.88727,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1730385446491,3.88706,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1730385446492,3.88716,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1730385446827,3.88727,2572.5,2572.1,0.543126]
["bitfinex","ETHUSD",1730385447200,3.88716,2572.6,2572.1,4.430996]
["bitfinex","ETHUSD",1730385447538,3.88716,2572.6,2572.2,3.96546524]
["bitfinex","ETHUSD",1730385447705,3.88697,2572.7,2572.2,3.96546524]
["bitfinex","ETHUSD",1730385448130,3.88692,2572.8,2572.3,3.88752]
["bitfinex","ETHUSD",1730385448427,3.88674,2572.9,2572.5,1.5403]
["bitfinex","ETHUSD",1730385448638,0.18215499,2573.1,2572.5,1.5403]
["bitfinex","ETHUSD",1730385448639,3.88706,2572.7,2572.5,1.5403]
["bitfinex","ETHUSD",1730385448832,3.88706,2572.7,2572.0,4.08163485]
["bitfinex","ETHUSD",1730385448833,1.5133,2572.6,2571.8,0.777675]
["bitfinex","ETHUSD",1730385449039,3.8874,2572.5,2571.8,4.45191621]
["bitfinex","ETHUSD",1730385449194,5.40051,2572.6,2571.9,1.5403]
["bitfinex","ETHUSD",1730385449529,1.6607,2573.0,2571.9,1.5403]
["bitfinex","ETHUSD",1730385449715,3.88706,2572.7,2572.3,1.5444]
["bitfinex","ETHUSD",1730385449920,3.88666,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1730385450125,3.88666,2572.9,2572.5,3.9649882]
["bitfinex","ETHUSD",1730385450310,3.88659,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1730385450578,3.88682,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1730385450832,3.88677,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1730385450995,0.18215499,2573.1,2572.5,4.484741]
["bitfinex","ETHUSD",1730385450996,3.88654,2573.0,2572.5,4.484741]
["bitfinex","ETHUSD",1730385451191,3.88674,2572.9,2572.5,0.597501]
["bitfinex","ETHUSD",1730385451428,4.06863499,2573.1,2572.6,3.96484247]
["bitfinex","ETHUSD",1730385451629,4.06863499,2573.1,2572.5,0.597501]
["bitfinex","ETHUSD",1730385451630,3.88651,2573.0,2572.5,0.597501]
["bitfinex","ETHUSD",1730385451936,0.18215499,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385452110,3.88659,2573.0,2572.8,1.5444]
["bitfinex","ETHUSD",1730385452305,4.06859499,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385452512,0.18215499,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385452824,4.06866499,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385453294,0.18215499,2573.1,2572.8,2.43239801]
["bitfinex","ETHUSD",1730385453496,0.123839,2573.1,2572.9,3.96429689]
["bitfinex","ETHUSD",1730385453702,0.123839,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1730385453903,0.123839,2573.1,2572.9,3.88657]
["bitfinex","ETHUSD",1730385454119,0.123839,2573.1,2573.0,0.6318968]
["bitfinex","ETHUSD",1730385454710,0.123839,2573.1,2573.0,4.5184068]
["bitfinex","ETHUSD",1730385454919,0.123839,2573.1,2573.0,0.6318968]
["bitfinex","ETHUSD",1730385455136,0.123839,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385455137,3.88663,2573.0,2572.8,1.5444]
["bitfinex","ETHUSD",1730385455443,4.010199,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385456142,3.88653,2573.0,2572.8,1.5444]
["bitfinex","ETHUSD",1730385456601,3.88658,2573.0,2572.8,1.5444]
["bitfinex","ETHUSD",1730385457413,7.896649,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385457609,3.88652,2573.0,2572.8,1.5444]
["bitfinex","ETHUSD",1730385457837,7.896649,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385458095,4.010199,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385458249,4.010199,2573.1,2572.9,0.07772728]
["bitfinex","ETHUSD",1730385458250,0.123839,2573.1,2572.9,0.07772728]
["bitfinex","ETHUSD",1730385458400,0.123839,2573.1,2572.9,0.46221273]
["bitfinex","ETHUSD",1730385458600,4.010269,2573.1,2572.9,0.46221273]
["bitfinex","ETHUSD",1730385458831,0.123839,2573.1,2572.9,0.46221273]
["bitfinex","ETHUSD",1730385459219,0.123839,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385459840,4.010209,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385460147,0.123839,2573.1,2572.9,3.88665]
["bitfinex","ETHUSD",1730385460358,0.123839,2573.1,2572.8,1.5444]
["bitfinex","ETHUSD",1730385461007,0.123839,2573.1,2572.5,1.53]
["bitfinex","ETHUSD",1730385461201,3.88706,2572.7,2572.5,1.53]
["bitfinex","ETHUSD",1730385461448,3.88676,2572.9,2572.5,1.53]
["bitfinex","ETHUSD",1730385461449,3.8869,2572.8,2572.5,1.53]
["bitfinex","ETHUSD",1730385461602,3.88699,2572.7,2572.5,1.53]
["bitfinex","ETHUSD",1730385462015,3.88659,2573.0,2572.5,1.53]
["bitfinex","ETHUSD",1730385462253,3.88663,2573.0,2572.6,0.541728]
["bitfinex","ETHUSD",1730385462556,3.88663,2573.0,2572.6,4.428838]
["bitfinex","ETHUSD",1730385462853,3.88675,2572.9,2572.6,0.541728]
["bitfinex","ETHUSD",1730385463057,4.010249,2573.1,2572.5,1.53]
["bitfinex","ETHUSD",1730385463261,3.88705,2572.7,2572.5,1.53]
["bitfinex","ETHUSD",1730385463852,3.88705,2572.7,2572.2,5.4666]
["bitfinex","ETHUSD",1730385464239,7.77415,2572.7,2572.2,1.5789]
["bitfinex","ETHUSD",1730385464444,3.88751,2572.4,2571.8,3.88821]
["bitfinex","ETHUSD",1730385464749,3.88749,2572.4,2571.9,5.42646]
["bitfinex","ETHUSD",1730385465358,3.88759,2572.3,2571.9,1.5383]
["bitfinex","ETHUSD",1730385465598,3.88802,2572.0,2571.9,1.5383]
["bitfinex","ETHUSD",1730385465764,3.88772,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1730385465969,7.77554,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1730385466138,1.5051,2572.6,2571.6,1.5383]
["bitfinex","ETHUSD",1730385466473,1.5051,2572.6,2571.3,1.5235]
["bitfinex","ETHUSD",1730385466474,5.51589,2572.1,2571.3,1.5235]
["bitfinex","ETHUSD",1730385466771,3.88863,2571.6,2571.3,1.5235]
["bitfinex","ETHUSD",1730385466925,7.77706,2571.7,2571.3,1.5235]
["bitfinex","ETHUSD",1730385467130,3.88849,2571.7,2571.3,1.5235]
["bitfinex","ETHUSD",1730385467424,3.88834,2571.8,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385467623,3.88851,2571.7,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385467876,3.88834,2571.8,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385468028,3.88849,2571.7,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385468230,3.88852,2571.7,2571.4,0.68110753]
["bitfinex","ETHUSD",1730385468431,3.88834,2571.8,2571.4,0.68110753]
["bitfinex","ETHUSD",1730385468631,3.88856,2571.7,2571.4,0.68110753]
["bitfinex","ETHUSD",1730385468933,3.88856,2571.7,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385469272,3.88838,2571.8,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385469770,3.88851,2571.7,2571.3,2.51375183]
["bitfinex","ETHUSD",1730385470144,3.88838,2571.8,2571.3,6.40278183]
["bitfinex","ETHUSD",1730385470347,3.88838,2571.8,2571.4,1.02919318]
["bitfinex","ETHUSD",1730385470601,3.88848,2571.7,2571.4,1.02919318]
["bitfinex","ETHUSD",1730385470783,3.88838,2571.8,2571.4,1.02919318]
["bitfinex","ETHUSD",1730385471073,3.8885,2571.7,2571.3,1.5235]
["bitfinex","ETHUSD",1730385471276,3.88872,2571.6,2571.0,5.44821]
["bitfinex","ETHUSD",1730385471577,3.88803,2572.0,2570.7,1.5588]
["bitfinex","ETHUSD",1730385471578,1.5282,2571.5,2570.7,1.5588]
["bitfinex","ETHUSD",1730385471734,3.88992,2570.8,2570.4,1.5588]
["bitfinex","ETHUSD",1730385471937,3.88943,2571.1,2570.4,1.5588]
["bitfinex","ETHUSD",1730385472197,1.5282,2570.9,2570.4,1.5588]
["bitfinex","ETHUSD",1730385472488,3.89006,2570.7,2570.2,3.89071]
["bitfinex","ETHUSD",1730385472637,3.88992,2570.8,2570.3,0.77816]
["bitfinex","ETHUSD",1730385472839,3.88992,2570.8,2570.2,3.89063]
["bitfinex","ETHUSD",1730385472840,7.77984,2570.8,2570.2,3.89063]
["bitfinex","ETHUSD",1730385473036,3.88992,2570.8,2570.2,3.89063]
["bitfinex","ETHUSD",1730385473270,3.88992,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1730385473573,3.88992,2570.8,2570.2,3.89063]
["bitfinex","ETHUSD",1730385473574,7.7799,2570.8,2570.2,3.89063]
["bitfinex","ETHUSD",1730385473770,3.88992,2570.8,2570.3,0.389063]
["bitfinex","ETHUSD",1730385473956,3.88992,2570.8,2570.1,3.89089]
["bitfinex","ETHUSD",1730385474158,3.89014,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1730385474783,3.88889,2571.5,2570.9,3.88954]
["bitfinex","ETHUSD",1730385474939,3.88914,2571.3,2570.7,3.88999]
["bitfinex","ETHUSD",1730385475141,3.88928,2571.2,2570.7,0.95282749]
["bitfinex","ETHUSD",1730385475564,3.88928,2571.2,2570.7,4.84279749]
["bitfinex","ETHUSD",1730385476057,3.88914,2571.3,2570.7,0.95282749]
["bitfinex","ETHUSD",1730385476266,3.88932,2571.2,2570.7,4.84279749]
["bitfinex","ETHUSD",1730385476479,3.88932,2571.2,2570.8,0.63992975]
["bitfinex","ETHUSD",1730385476676,3.88932,2571.2,2570.7,4.84279749]
["bitfinex","ETHUSD",1730385476898,1.5002,2571.8,2570.7,4.84279749]
["bitfinex","ETHUSD",1730385476899,3.889,2571.4,2570.7,4.84279749]
["bitfinex","ETHUSD",1730385477213,3.88931,2571.2,2570.7,4.84279749]
["bitfinex","ETHUSD",1730385478265,3.88931,2571.2,2570.7,4.84271749]
["bitfinex","ETHUSD",1730385478463,3.88931,2571.2,2570.7,8.73261749]
["bitfinex","ETHUSD",1730385478664,1.5002,2571.8,2570.8,1.02891175]
["bitfinex","ETHUSD",1730385478886,1.5002,2571.8,2570.8,3.88977]
["bitfinex","ETHUSD",1730385479088,3.88904,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1730385479307,3.8891,2571.3,2570.8,3.88977]
["bitfinex","ETHUSD",1730385479496,1.6216,2571.2,2570.6,1.5565]
["bitfinex","ETHUSD",1730385479693,3.8895,2571.1,2570.6,5.44663]
["bitfinex","ETHUSD",1730385479891,3.88954,2571.0,2570.6,5.991293]
["bitfinex","ETHUSD",1730385480093,3.88954,2571.0,2570.6,5.991283]
["bitfinex","ETHUSD",1730385480277,3.88954,2571.0,2570.6,2.101163]
["bitfinex","ETHUSD",1730385480476,1.6216,2571.2,2570.3,3.89058]
["bitfinex","ETHUSD",1730385480687,3.88998,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1730385481002,3.88998,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1730385481167,3.88969,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1730385481366,3.88994,2570.8,2570.4,0.936099]
["bitfinex","ETHUSD",1730385481772,3.88992,2570.8,2570.4,0.936099]
["bitfinex","ETHUSD",1730385481985,3.89004,2570.7,2570.4,0.936099]
["bitfinex","ETHUSD",1730385482200,3.89028,2570.6,2570.2,1.5801]
["bitfinex","ETHUSD",1730385482401,1.6216,2571.2,2570.2,5.47078]
["bitfinex","ETHUSD",1730385482402,3.89002,2570.7,2570.2,5.47078]
["bitfinex","ETHUSD",1730385482709,3.89015,2570.6,2570.2,5.47078]
["bitfinex","ETHUSD",1730385483080,3.89015,2570.6,2570.2,1.5801]
["bitfinex","ETHUSD",1730385483283,3.89015,2570.6,2570.2,2.1272]
["bitfinex","ETHUSD",1730385483687,3.89,2570.7,2570.2,6.01792]
["bitfinex","ETHUSD",1730385484414,3.88959,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1730385484639,3.88969,2570.9,2570.4,7.7807]
["bitfinex","ETHUSD",1730385484916,3.8896,2571.0,2570.5,4.99476637]
["bitfinex","ETHUSD",1730385485419,5.51095,2571.2,2570.6,0.07779242]
["bitfinex","ETHUSD",1730385485576,5.4534,2571.5,2570.6,1.6509]
["bitfinex","ETHUSD",1730385485784,3.8898,2570.9,2570.6,1.6509]
["bitfinex","ETHUSD",1730385486015,5.4534,2571.5,2570.6,2.31548864]
["bitfinex","ETHUSD",1730385486240,7.77956,2570.9,2570.6,2.31548864]
["bitfinex","ETHUSD",1730385486440,7.77959,2570.9,2570.6,2.31548864]
["bitfinex","ETHUSD",1730385486712,7.77959,2570.9,2570.3,3.89055]
["bitfinex","ETHUSD",1730385486713,1.6227,2571.1,2570.2,2.11]
["bitfinex","ETHUSD",1730385486913,7.78017,2570.7,2570.2,6.00073]
["bitfinex","ETHUSD",1730385487111,3.89017,2570.6,2570.2,6.00073]
["bitfinex","ETHUSD",1730385487314,3.89017,2570.6,2570.2,2.11]
["bitfinex","ETHUSD",1730385487887,3.89032,2570.5,2570.2,2.11]
["bitfinex","ETHUSD",1730385488591,3.89027,2570.6,2570.2,2.11]
["bitfinex","ETHUSD",1730385488791,3.89027,2570.6,2570.2,6.00072]
["bitfinex","ETHUSD",1730385489020,3.89027,2570.6,2570.3,0.989154]
["bitfinex","ETHUSD",1730385489329,3.89001,2570.7,2570.3,0.989154]
["bitfinex","ETHUSD",1730385489508,1.6227,2571.1,2570.5,5.0]
["bitfinex","ETHUSD",1730385489509,3.88985,2570.8,2570.5,5.0]
["bitfinex","ETHUSD",1730385490015,5.5122,2571.1,2570.5,5.0]
["bitfinex","ETHUSD",1730385490016,3.88999,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385490430,3.88984,2570.8,2570.5,5.0]
["bitfinex","ETHUSD",1730385490717,3.88972,2570.9,2570.5,5.99575246]
["bitfinex","ETHUSD",1730385490926,3.88991,2570.8,2570.5,5.99575246]
["bitfinex","ETHUSD",1730385491808,3.8895,2571.1,2570.6,3.89]
["bitfinex","ETHUSD",1730385492122,3.88901,2571.4,2570.8,3.18696161]
["bitfinex","ETHUSD",1730385492428,3.88963,2571.0,2570.7,1.5959]
["bitfinex","ETHUSD",1730385492983,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385493242,3.89,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385493399,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385493809,3.89,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385493981,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385494424,3.89007,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385494624,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385494981,4.44014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385495523,6.01444,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385496326,5.46444,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385496822,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385498129,7.78009,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385498292,3.89001,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385498615,3.88986,2570.8,2570.5,5.0]
["bitfinex","ETHUSD",1730385498924,3.8898,2570.9,2570.5,5.0]
["bitfinex","ETHUSD",1730385499222,3.88977,2570.9,2570.5,5.5]
["bitfinex","ETHUSD",1730385499941,3.88977,2570.9,2570.5,9.39024]
["bitfinex","ETHUSD",1730385500108,3.88977,2570.9,2570.5,5.5]
["bitfinex","ETHUSD",1730385500305,1.5049,2571.0,2570.5,9.39018]
["bitfinex","ETHUSD",1730385500306,5.39444,2571.0,2570.5,9.39018]
["bitfinex","ETHUSD",1730385500534,3.88954,2571.0,2570.5,9.39018]
["bitfinex","ETHUSD",1730385501036,3.88949,2571.1,2570.5,5.5]
["bitfinex","ETHUSD",1730385501343,3.88985,2570.8,2570.5,5.0]
["bitfinex","ETHUSD",1730385501636,3.88975,2570.9,2570.5,5.0]
["bitfinex","ETHUSD",1730385502738,3.88948,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1730385502939,3.88948,2571.1,2570.7,1.5287]
["bitfinex","ETHUSD",1730385503305,3.88954,2571.0,2570.7,1.5287]
["bitfinex","ETHUSD",1730385503514,3.88948,2571.1,2570.7,1.5287]
["bitfinex","ETHUSD",1730385503913,3.8897,2570.9,2570.6,1.28582085]
["bitfinex","ETHUSD",1730385504441,3.88951,2571.1,2570.6,1.28582085]
["bitfinex","ETHUSD",1730385504615,3.88977,2570.9,2570.5,5.0]
["bitfinex","ETHUSD",1730385504816,7.77954,2570.9,2570.5,8.89027]
["bitfinex","ETHUSD",1730385505028,3.88977,2570.9,2570.5,5.0]
["bitfinex","ETHUSD",1730385505423,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385506755,3.89,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385506957,7.7799,2570.8,2570.5,5.0]
["bitfinex","ETHUSD",1730385507165,3.89002,2570.7,2570.5,5.0]
["bitfinex","ETHUSD",1730385507475,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385508959,3.8898,2570.9,2570.5,5.5]
["bitfinex","ETHUSD",1730385509130,1.5305,2571.0,2570.5,5.0]
["bitfinex","ETHUSD",1730385509545,3.89014,2570.6,2570.5,5.0]
["bitfinex","ETHUSD",1730385510461,3.89014,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385510634,3.88999,2570.7,2570.5,5.041]
["bitfinex","ETHUSD",1730385511344,7.78008,2570.7,2570.5,5.041]
["bitfinex","ETHUSD",1730385511523,3.88999,2570.7,2570.5,5.041]
["bitfinex","ETHUSD",1730385511865,3.89014,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385512375,9.29260527,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385512548,10.09485599,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385512871,11.03251704,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385513038,12.20849378,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385513358,11.03251704,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385513571,12.20849378,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385513727,11.03251704,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385513927,12.20849378,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385514123,11.03251704,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385514364,11.2664377,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385514581,11.26690356,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385514730,7.70383812,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385515056,6.36316794,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385515263,6.64479029,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385515572,7.65871213,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385516356,7.10885694,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385516542,4.17176235,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385517077,4.62254174,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385517434,4.97484205,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385517633,4.9748513,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385517832,4.62272275,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385518035,4.17176235,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385518272,4.17193118,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385518862,0.28179118,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385519375,3.89014,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385519554,3.88991,2570.8,2570.5,5.041]
["bitfinex","ETHUSD",1730385519754,0.28177503,2570.7,2570.5,5.041]
["bitfinex","ETHUSD",1730385519942,3.88985,2570.8,2570.5,5.041]
["bitfinex","ETHUSD",1730385520462,3.89006,2570.7,2570.5,5.041]
["bitfinex","ETHUSD",1730385520670,3.89014,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385521073,4.17171806,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385521280,5.82321806,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385521575,6.37321806,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385521777,7.26761674,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385522077,8.35147434,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385523093,11.35137818,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385525186,9.09164,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385525351,10.17550972,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385525538,9.82360381,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385525736,10.17558954,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385526238,9.72515027,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385526466,10.17570193,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385527074,8.07365027,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385527281,4.72166454,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385527592,4.17166454,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385527890,7.35871008,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385528178,4.17174847,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385528547,7.17174847,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385528947,7.72150909,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385530092,12.85417212,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385530245,13.3043534,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385531281,13.3143534,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385531779,13.72057024,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385532247,13.72067194,2570.6,2570.5,5.041]
["bitfinex","ETHUSD",1730385532451,8.72067194,2570.6,2570.5,0.041]
["bitfinex","ETHUSD",1730385532682,9.00763349,2570.6,2570.5,0.041]
["bitfinex","ETHUSD",1730385533186,9.00763349,2570.6,2569.1,3.89234]
["bitfinex","ETHUSD",1730385533187,0.55,2570.1,2569.1,3.89234]
["bitfinex","ETHUSD",1730385533397,3.89174,2569.6,2569.2,0.549724]
["bitfinex","ETHUSD",1730385533784,0.55,2570.1,2569.2,0.549724]
["bitfinex","ETHUSD",1730385533785,3.89137,2569.8,2569.2,0.549724]
["bitfinex","ETHUSD",1730385533983,7.78283,2569.8,2569.2,4.441954]
["bitfinex","ETHUSD",1730385534167,3.89105,2570.0,2569.2,4.441864]
["bitfinex","ETHUSD",1730385534367,3.89134,2569.9,2569.4,1.5436]
["bitfinex","ETHUSD",1730385534566,3.89136,2569.8,2569.4,1.5436]
["bitfinex","ETHUSD",1730385534797,3.94958784,2569.9,2569.4,1.5436]
["bitfinex","ETHUSD",1730385535304,3.89146,2569.8,2569.4,1.5436]
["bitfinex","ETHUSD",1730385535598,3.89159,2569.7,2569.4,1.5436]
["bitfinex","ETHUSD",1730385535918,3.89159,2569.7,2568.4,3.89336]
["bitfinex","ETHUSD",1730385535919,3.89257,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1730385536115,3.89257,2569.0,2568.5,0.543696]
["bitfinex","ETHUSD",1730385536470,3.89252,2569.1,2568.5,4.436996]
["bitfinex","ETHUSD",1730385536763,3.89239,2569.2,2568.5,0.543696]
["bitfinex","ETHUSD",1730385536764,3.18696161,2569.2,2568.5,0.543696]
["bitfinex","ETHUSD",1730385536963,3.89315,2568.7,2568.3,1.5436]
["bitfinex","ETHUSD",1730385537178,3.89334,2568.5,2568.3,1.5436]
["bitfinex","ETHUSD",1730385537767,3.89315,2568.7,2568.3,1.5436]
["bitfinex","ETHUSD",1730385537768,7.78631,2568.7,2568.3,1.5436]
["bitfinex","ETHUSD",1730385538005,3.89333,2568.5,2568.3,1.5436]
["bitfinex","ETHUSD",1730385538171,3.89315,2568.7,2568.3,1.5436]
["bitfinex","ETHUSD",1730385538804,3.89287,2568.8,2568.3,1.5436]
["bitfinex","ETHUSD",1730385539008,5.47903,2569.1,2568.3,5.43721]
["bitfinex","ETHUSD",1730385539308,3.89272,2568.9,2568.4,0.933087]
["bitfinex","ETHUSD",1730385539606,3.89289,2568.8,2568.4,0.933087]
["bitfinex","ETHUSD",1730385539772,3.89305,2568.7,2568.4,0.933087]
["bitfinex","ETHUSD",1730385539973,3.89279,2568.9,2568.3,5.43714]
["bitfinex","ETHUSD",1730385540493,3.8927,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1730385541010,3.8927,2569.0,2568.3,5.43722]
["bitfinex","ETHUSD",1730385541519,3.89265,2569.0,2568.3,5.43722]
["bitfinex","ETHUSD",1730385541673,3.89298,2568.8,2568.3,1.5436]
["bitfinex","ETHUSD",1730385542102,3.89312,2568.7,2568.3,1.5436]
["bitfinex","ETHUSD",1730385542307,3.89327,2568.6,2568.3,1.5436]
["bitfinex","ETHUSD",1730385542510,3.89378,2568.2,2568.0,1.6487]
["bitfinex","ETHUSD",1730385542720,3.89401,2568.1,2567.5,1.6487]
["bitfinex","ETHUSD",1730385542881,3.89382,2568.2,2567.5,5.54345]
["bitfinex","ETHUSD",1730385543079,3.89381,2568.2,2567.6,0.554345]
["bitfinex","ETHUSD",1730385543619,3.89377,2568.2,2567.5,1.6487]
["bitfinex","ETHUSD",1730385544520,3.89393,2568.1,2567.5,5.54345]
["bitfinex","ETHUSD",1730385544894,3.89386,2568.2,2567.5,6.487298]
["bitfinex","ETHUSD",1730385545122,1.6065,2568.7,2567.8,3.89438]
["bitfinex","ETHUSD",1730385545123,0.55,2568.6,2567.8,3.89438]
["bitfinex","ETHUSD",1730385545433,7.97975371,2569.0,2567.8,3.89438]
["bitfinex","ETHUSD",1730385545434,5.73955371,2569.0,2568.3,3.89354]
["bitfinex","ETHUSD",1730385545753,5.73955371,2569.0,2568.4,1.6467]
["bitfinex","ETHUSD",1730385545754,9.63220371,2569.0,2568.4,1.6467]
["bitfinex","ETHUSD",1730385545890,13.52488371,2569.0,2568.4,1.6467]
["bitfinex","ETHUSD",1730385546088,9.63220371,2569.0,2568.4,2.200724]
["bitfinex","ETHUSD",1730385546288,3.89235,2569.2,2568.4,2.200724]
["bitfinex","ETHUSD",1730385546495,3.89249,2569.1,2568.4,6.094184]
["bitfinex","ETHUSD",1730385546722,3.89249,2569.1,2568.4,2.200724]
["bitfinex","ETHUSD",1730385546918,3.89281,2568.9,2568.4,1.6467]
["bitfinex","ETHUSD",1730385547233,3.89341,2568.5,2568.1,1.6536]
["bitfinex","ETHUSD",1730385547441,3.89351,2568.4,2568.1,1.6536]
["bitfinex","ETHUSD",1730385547592,3.89271,2568.9,2568.1,1.6536]
["bitfinex","ETHUSD",1730385547593,3.89375,2568.3,2568.1,1.6536]
["bitfinex","ETHUSD",1730385548019,1.5517,2568.6,2568.1,1.6536]
["bitfinex","ETHUSD",1730385548020,4.44342,2568.5,2568.1,1.6536]
["bitfinex","ETHUSD",1730385548591,5.44488,2568.6,2568.1,1.6536]
["bitfinex","ETHUSD",1730385548818,3.89318,2568.6,2568.1,1.6536]
["bitfinex","ETHUSD",1730385549004,7.78646,2568.6,2568.1,1.6536]
["bitfinex","ETHUSD",1730385549328,3.89273,2568.9,2568.2,3.89365]
["bitfinex","ETHUSD",1730385549527,5.45481,2569.2,2568.4,3.89347]
["bitfinex","ETHUSD",1730385549735,1.5624,2569.5,2568.6,3.89308]
["bitfinex","ETHUSD",1730385549894,3.89221,2569.3,2568.6,3.89308]
["bitfinex","ETHUSD",1730385550096,3.89252,2569.1,2568.5,1.6213]
["bitfinex","ETHUSD",1730385550440,3.89255,2569.1,2568.5,1.6213]
["bitfinex","ETHUSD",1730385550598,3.8922,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1730385550790,1.5624,2569.5,2568.5,1.6213]
["bitfinex","ETHUSD",1730385551021,1.5724,2569.5,2568.5,1.6213]
["bitfinex","ETHUSD",1730385551193,3.89271,2569.0,2568.5,1.6213]
["bitfinex","ETHUSD",1730385551502,3.89248,2569.1,2568.5,1.6213]
["bitfinex","ETHUSD",1730385551701,3.89198,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1730385551935,4.29815694,2569.6,2568.8,0.778608]
["bitfinex","ETHUSD",1730385551936,3.89218,2569.3,2568.8,0.778608]
["bitfinex","ETHUSD",1730385552159,3.89231,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1730385552370,3.89218,2569.3,2568.6,7.78617]
["bitfinex","ETHUSD",1730385552657,4.08715371,2569.6,2568.6,3.89317]
["bitfinex","ETHUSD",1730385552865,3.89175,2569.6,2569.0,1.5794]
["bitfinex","ETHUSD",1730385553064,3.89159,2569.7,2569.0,1.5794]
["bitfinex","ETHUSD",1730385553371,0.05837784,2569.9,2569.0,1.5794]
["bitfinex","ETHUSD",1730385553537,3.89142,2569.8,2569.1,3.89233]
["bitfinex","ETHUSD",1730385553727,3.94958784,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1730385553922,0.05837784,2569.9,2569.4,3.89192]
["bitfinex","ETHUSD",1730385554221,0.05837784,2569.9,2569.1,2.532324]
["bitfinex","ETHUSD",1730385554536,0.05837784,2569.9,2569.1,1.5959]
["bitfinex","ETHUSD",1730385554737,3.89161,2569.7,2569.1,1.5959]
["bitfinex","ETHUSD",1730385554943,3.89177,2569.6,2569.1,1.5959]
["bitfinex","ETHUSD",1730385555474,3.89193,2569.5,2569.1,1.5959]
["bitfinex","ETHUSD",1730385555818,3.89196,2569.4,2568.3,1.5959]
["bitfinex","ETHUSD",1730385555930,3.89196,2569.4,2568.1,4.448681]
["bitfinex","ETHUSD",1730385555931,3.89236,2569.2,2568.7,1.5483]
["bitfinex","ETHUSD",1730385556122,3.8923,2569.2,2568.7,1.5483]
["bitfinex","ETHUSD",1730385557230,3.89248,2569.1,2568.7,1.5483]
["bitfinex","ETHUSD",1730385557738,3.8922,2569.3,2568.7,1.5483]
["bitfinex","ETHUSD",1730385557932,3.89233,2569.2,2568.7,1.5483]
["bitfinex","ETHUSD",1730385558239,3.89205,2569.4,2568.8,1.5312]
["bitfinex","ETHUSD",1730385558775,4.44166,2569.6,2568.8,1.5312]
["bitfinex","ETHUSD",1730385558776,3.89182,2569.5,2568.8,1.5312]
["bitfinex","ETHUSD",1730385558976,0.55,2569.6,2568.9,3.89257]
["bitfinex","ETHUSD",1730385558977,3.89171,2569.6,2568.9,3.89257]
["bitfinex","ETHUSD",1730385559266,3.89171,2569.6,2568.9,4.824233]
["bitfinex","ETHUSD",1730385559469,3.8915,2569.7,2568.9,4.824233]
["bitfinex","ETHUSD",1730385559470,4.44135,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1730385559636,3.89203,2569.4,2569.2,1.5312]
["bitfinex","ETHUSD",1730385560029,3.89203,2569.4,2568.8,5.42403]
["bitfinex","ETHUSD",1730385560233,3.89203,2569.4,2568.8,1.5312]
["bitfinex","ETHUSD",1730385560466,3.89203,2569.4,2568.8,5.42405]
["bitfinex","ETHUSD",1730385560772,3.89203,2569.4,2568.9,0.931698]
["bitfinex","ETHUSD",1730385560973,3.89173,2569.6,2568.9,4.824268]
["bitfinex","ETHUSD",1730385561134,3.89162,2569.7,2568.9,0.931698]
["bitfinex","ETHUSD",1730385561331,3.89172,2569.6,2568.9,3.97046717]
["bitfinex","ETHUSD",1730385561535,3.89184,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1730385562282,3.89184,2569.5,2568.9,7.78532]
["bitfinex","ETHUSD",1730385562487,3.89184,2569.5,2568.8,1.5312]
["bitfinex","ETHUSD",1730385562488,3.89184,2569.5,2569.0,0.931652]
["bitfinex","ETHUSD",1730385563449,7.78376,2569.5,2569.0,0.931652]
["bitfinex","ETHUSD",1730385563885,0.55,2569.7,2569.0,0.931652]
["bitfinex","ETHUSD",1730385564182,0.55,2569.7,2568.8,1.5312]
["bitfinex","ETHUSD",1730385564183,3.89234,2569.2,2568.8,1.5312]
["bitfinex","ETHUSD",1730385564885,3.89252,2569.1,2568.4,1.5959]
["bitfinex","ETHUSD",1730385565074,3.89295,2568.8,2568.4,2.59804418]
["bitfinex","ETHUSD",1730385565390,3.89273,2568.9,2568.4,1.5959]
["bitfinex","ETHUSD",1730385565949,0.55,2569.1,2568.5,3.89325]
["bitfinex","ETHUSD",1730385566277,4.44248,2569.1,2568.5,3.89325]
["bitfinex","ETHUSD",1730385566451,3.89256,2569.0,2568.4,5.48929]
["bitfinex","ETHUSD",1730385566651,3.89256,2569.0,2568.5,0.548929]
["bitfinex","ETHUSD",1730385567986,7.78527,2569.0,2568.5,0.548929]
["bitfinex","ETHUSD",1730385568352,3.89256,2569.0,2568.5,0.548929]
["bitfinex","ETHUSD",1730385568987,7.78522,2569.0,2568.5,0.548929]
["bitfinex","ETHUSD",1730385569352,3.89278,2568.9,2568.4,1.5959]
["bitfinex","ETHUSD",1730385569954,3.89258,2569.0,2568.4,5.48927]
["bitfinex","ETHUSD",1730385570191,3.89241,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1730385570902,3.89227,2569.2,2568.6,3.89317]
["bitfinex","ETHUSD",1730385571101,1.5383,2569.5,2568.8,1.6326]
["bitfinex","ETHUSD",1730385571312,3.89172,2569.6,2568.9,0.07785036]
["bitfinex","ETHUSD",1730385571547,0.40553203,2569.7,2569.0,0.077844]
["bitfinex","ETHUSD",1730385571671,0.40553203,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1730385571872,0.05837784,2569.9,2569.1,5.71975371]
["bitfinex","ETHUSD",1730385572239,3.89135,2569.8,2569.2,3.89224]
["bitfinex","ETHUSD",1730385572510,3.89135,2569.8,2569.1,1.6326]
["bitfinex","ETHUSD",1730385572511,3.89205,2569.4,2569.1,1.6326]
["bitfinex","ETHUSD",1730385572813,0.05837784,2569.9,2568.7,1.5193]
["bitfinex","ETHUSD",1730385572814,3.89235,2569.2,2568.7,1.5193]
["bitfinex","ETHUSD",1730385573019,3.89235,2569.2,2568.7,2.060537]
["bitfinex","ETHUSD",1730385573600,1.5912,2569.6,2568.7,2.060537]
["bitfinex","ETHUSD",1730385573772,3.89268,2569.0,2568.7,1.5193]
["bitfinex","ETHUSD",1730385575106,7.78537,2569.0,2568.7,1.5193]
["bitfinex","ETHUSD",1730385575332,3.89268,2569.0,2568.5,1.5956]
["bitfinex","ETHUSD",1730385575501,3.89268,2569.0,2568.6,0.548897]
["bitfinex","ETHUSD",1730385575705,3.89198,2569.4,2568.6,0.548897]
["bitfinex","ETHUSD",1730385575907,3.89293,2568.8,2568.5,1.5956]
["bitfinex","ETHUSD",1730385576112,7.78592,2568.8,2568.5,1.5956]
["bitfinex","ETHUSD",1730385576415,3.89317,2568.6,2568.2,1.9660681]
["bitfinex","ETHUSD",1730385576619,3.89332,2568.5,2568.2,1.5212]
["bitfinex","ETHUSD",1730385576806,3.89332,2568.5,2568.0,1.5212]
["bitfinex","ETHUSD",1730385577337,3.89317,2568.6,2568.0,5.41527]
["bitfinex","ETHUSD",1730385577499,3.8931,2568.7,2568.0,5.41527]
["bitfinex","ETHUSD",1730385577700,3.89339,2568.5,2568.0,6.346226]
["bitfinex","ETHUSD",1730385578445,3.89358,2568.4,2568.0,2.452156]
["bitfinex","ETHUSD",1730385578730,3.89339,2568.5,2568.0,2.452156]
["bitfinex","ETHUSD",1730385579030,3.89364,2568.3,2567.7,1.6028]
["bitfinex","ETHUSD",1730385579245,3.89385,2568.2,2567.7,1.6028]
["bitfinex","ETHUSD",1730385579899,3.89394,2568.1,2567.7,1.6028]
["bitfinex","ETHUSD",1730385580444,7.78798,2568.1,2567.7,1.6028]
["bitfinex","ETHUSD",1730385580610,1.6299,2568.4,2567.7,1.6028]
["bitfinex","ETHUSD",1730385580935,3.89408,2568.0,2567.7,1.6028]
["bitfinex","ETHUSD",1730385581709,3.89408,2568.0,2567.4,5.46338]
["bitfinex","ETHUSD",1730385581909,3.89408,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1730385582111,3.89388,2568.2,2567.5,3.89482]
["bitfinex","ETHUSD",1730385582434,3.89401,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1730385582798,3.89401,2568.1,2567.4,5.852823]
["bitfinex","ETHUSD",1730385582799,3.89425,2567.9,2567.4,5.852823]
["bitfinex","ETHUSD",1730385583036,3.89425,2567.9,2567.5,0.5852933]
["bitfinex","ETHUSD",1730385583193,3.89441,2567.8,2567.4,1.5684]
["bitfinex","ETHUSD",1730385583596,0.55,2567.9,2567.4,5.46336]
["bitfinex","ETHUSD",1730385583835,4.44431,2567.9,2567.4,1.5684]
["bitfinex","ETHUSD",1730385584241,3.89471,2567.6,2567.4,1.5684]
["bitfinex","ETHUSD",1730385584441,3.89471,2567.6,2567.1,1.5436]
["bitfinex","ETHUSD",1730385584442,3.89496,2567.5,2567.1,1.5436]
["bitfinex","ETHUSD",1730385584599,3.89471,2567.6,2567.1,1.5436]
["bitfinex","ETHUSD",1730385584935,7.78949,2567.6,2567.1,2.02560633]
["bitfinex","ETHUSD",1730385585234,3.95314168,2567.6,2567.1,2.02560633]
["bitfinex","ETHUSD",1730385585539,3.95314168,2567.6,2567.1,5.92097633]
["bitfinex","ETHUSD",1730385585695,3.95314168,2567.6,2566.6,3.89618]
["bitfinex","ETHUSD",1730385585696,3.89483,2567.5,2566.7,3.89592]
["bitfinex","ETHUSD",1730385585896,3.89518,2567.3,2566.7,3.89592]
["bitfinex","ETHUSD",1730385586099,4.44513,2567.4,2566.7,3.89592]
["bitfinex","ETHUSD",1730385586299,3.89521,2567.3,2566.8,0.939482]
["bitfinex","ETHUSD",1730385586494,3.89526,2567.3,2566.8,0.939482]
["bitfinex","ETHUSD",1730385586903,3.8953,2567.2,2566.8,0.939482]
["bitfinex","ETHUSD",1730385587197,3.89538,2567.2,2566.8,0.939482]
["bitfinex","ETHUSD",1730385587425,3.89553,2567.1,2566.6,1.6028]
["bitfinex","ETHUSD",1730385588108,4.44539,2567.2,2566.6,1.6028]
["bitfinex","ETHUSD",1730385588443,4.44539,2567.2,2566.6,5.499]
["bitfinex","ETHUSD",1730385588608,4.44539,2567.2,2566.6,6.438428]
["bitfinex","ETHUSD",1730385588938,4.44539,2567.2,2566.6,10.334558]
["bitfinex","ETHUSD",1730385589098,0.05843168,2567.6,2566.7,1.58822228]
["bitfinex","ETHUSD",1730385589300,3.89484,2567.5,2566.8,3.8958]
["bitfinex","ETHUSD",1730385589661,3.89523,2567.3,2566.7,1.5103]
["bitfinex","ETHUSD",1730385589857,3.89537,2567.2,2566.7,1.5103]
["bitfinex","ETHUSD",1730385590034,3.95316168,2567.6,2566.7,1.5103]
["bitfinex","ETHUSD",1730385590035,3.89552,2567.1,2566.7,1.5103]
["bitfinex","ETHUSD",1730385591055,5.44452,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1730385591219,5.44452,2567.1,2566.5,4.838487]
["bitfinex","ETHUSD",1730385591419,3.89524,2567.3,2566.6,3.89613]
["bitfinex","ETHUSD",1730385591625,0.55,2567.2,2566.7,3.89592]
["bitfinex","ETHUSD",1730385592438,4.44522,2567.3,2566.5,4.838437]
["bitfinex","ETHUSD",1730385592618,3.89546,2567.1,2566.5,0.942217]
["bitfinex","ETHUSD",1730385592961,7.79103,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1730385593137,3.89546,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1730385593469,3.89546,2567.1,2566.5,3.89625]
["bitfinex","ETHUSD",1730385593623,0.55,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1730385594519,3.89546,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1730385594725,3.89524,2567.3,2566.8,1.6645]
["bitfinex","ETHUSD",1730385594953,3.89492,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1730385595264,5.52522168,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1730385595619,0.05843168,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1730385595822,0.05843168,2567.6,2566.8,1.6645]
["bitfinex","ETHUSD",1730385596060,0.05843168,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1730385596261,3.89491,2567.5,2566.9,7.7914]
["bitfinex","ETHUSD",1730385596446,3.95315168,2567.6,2566.9,7.7914]
["bitfinex","ETHUSD",1730385596447,3.89501,2567.4,2566.9,4.84125]
["bitfinex","ETHUSD",1730385596646,3.89501,2567.4,2566.9,8.73691]
["bitfinex","ETHUSD",1730385597226,4.44484,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1730385597433,0.55,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1730385597724,0.05843168,2567.6,2567.4,3.8949]
["bitfinex","ETHUSD",1730385597924,0.05843168,2567.6,2567.5,1.6238]
["bitfinex","ETHUSD",1730385598156,3.95316168,2567.6,2567.3,1.6411]
["bitfinex","ETHUSD",1730385598533,3.95316168,2567.6,2566.8,3.89583]
["bitfinex","ETHUSD",1730385598534,0.05843168,2567.6,2566.8,3.89583]
["bitfinex","ETHUSD",1730385598740,3.89509,2567.4,2566.8,4.675008]
["bitfinex","ETHUSD",1730385598957,3.89517,2567.3,2566.8,0.779178]
["bitfinex","ETHUSD",1730385599335,3.89514,2567.3,2566.7,9.43302]
["bitfinex","ETHUSD",1730385599632,3.89546,2567.1,2566.7,1.6411]
["bitfinex","ETHUSD",1730385599833,3.89531,2567.2,2566.7,5.53708]
["bitfinex","ETHUSD",1730385600729,0.55,2567.5,2566.7,5.53708]
["bitfinex","ETHUSD",1730385600730,4.44496,2567.5,2566.7,5.53708]
["bitfinex","ETHUSD",1730385600932,0.55,2567.2,2566.7,6.090768]
["bitfinex","ETHUSD",1730385601160,0.55,2567.2,2566.8,3.89589]
["bitfinex","ETHUSD",1730385601465,0.55,2567.2,2566.7,6.090768]
["bitfinex","ETHUSD",1730385601964,0.55,2567.2,2566.7,9.986708]
["bitfinex","ETHUSD",1730385602164,0.55,2567.2,2566.7,6.090748]
["bitfinex","ETHUSD",1730385602466,4.44535,2567.2,2566.7,6.090748]
["bitfinex","ETHUSD",1730385603237,0.05843168,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1730385603464,0.05843168,2567.6,2567.3,3.89504]
["bitfinex","ETHUSD",1730385603786,0.05843168,2567.6,2567.4,5.42908]
["bitfinex","ETHUSD",1730385603937,3.89483,2567.5,2567.1,1.5341]
["bitfinex","ETHUSD",1730385604136,0.05843168,2567.6,2567.1,5.972404]
["bitfinex","ETHUSD",1730385604432,0.05843168,2567.6,2567.2,3.89529]
["bitfinex","ETHUSD",1730385605042,0.05843168,2567.6,2567.4,3.89498]
["bitfinex","ETHUSD",1730385605354,0.05843168,2567.6,2567.3,3.89507]
["bitfinex","ETHUSD",1730385605564,0.05843168,2567.6,2567.4,0.779036]
["bitfinex","ETHUSD",1730385605881,0.05843168,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1730385606387,0.05843168,2567.6,2567.5,5.42913]
["bitfinex","ETHUSD",1730385607675,0.05843168,2567.6,2567.5,1.5343]
["bitfinex","ETHUSD",1730385608184,0.05843168,2567.6,2567.2,1.5507]
["bitfinex","ETHUSD",1730385608440,0.05843168,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1730385608441,3.95314168,2567.6,2567.0,3.89553]
["bitfinex","ETHUSD",1730385608596,3.89508,2567.4,2566.9,5.45913]
["bitfinex","ETHUSD",1730385608888,3.89554,2567.1,2566.7,1.5634]
["bitfinex","ETHUSD",1730385609100,3.89566,2567.0,2566.7,1.5634]
["bitfinex","ETHUSD",1730385609250,3.89586,2566.9,2566.4,1.605]
["bitfinex","ETHUSD",1730385609450,3.89586,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1730385609668,5.45626,2567.1,2566.6,3.89613]
["bitfinex","ETHUSD",1730385609880,3.8956,2567.0,2566.6,3.89613]
["bitfinex","ETHUSD",1730385610259,1.5607,2567.1,2566.4,6.37118923]
["bitfinex","ETHUSD",1730385610559,3.89582,2566.9,2566.4,6.37118923]
["bitfinex","ETHUSD",1730385610882,3.89561,2567.0,2566.5,4.53339892]
["bitfinex","ETHUSD",1730385611082,5.45627,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1730385611407,5.45627,2567.1,2566.4,1.605]
["bitfinex","ETHUSD",1730385611408,3.89609,2566.7,2566.4,1.605]
["bitfinex","ETHUSD",1730385611602,3.89653,2566.4,2566.1,1.5466]
["bitfinex","ETHUSD",1730385611896,3.89653,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1730385611897,1.5575,2566.5,2565.9,3.89725]
["bitfinex","ETHUSD",1730385612046,1.5575,2566.5,2566.0,4.286745]
["bitfinex","ETHUSD",1730385612256,3.89666,2566.3,2565.8,1.5466]
["bitfinex","ETHUSD",1730385612457,7.79404,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1730385612671,3.89698,2566.1,2565.5,5.44962]
["bitfinex","ETHUSD",1730385612892,3.89715,2566.0,2565.6,0.544962]
["bitfinex","ETHUSD",1730385613100,3.89715,2566.0,2565.5,1.5519]
["bitfinex","ETHUSD",1730385613313,0.55,2565.7,2564.7,1.6193]
["bitfinex","ETHUSD",1730385613594,4.44766,2565.7,2564.8,0.48161523]
["bitfinex","ETHUSD",1730385613800,0.55,2565.7,2564.9,3.89869]
["bitfinex","ETHUSD",1730385614098,0.55,2565.7,2564.6,7.7983]
["bitfinex","ETHUSD",1730385614099,3.89834,2565.2,2564.6,7.7983]
["bitfinex","ETHUSD",1730385614308,3.8985,2565.1,2564.7,0.77983]
["bitfinex","ETHUSD",1730385614590,4.44856,2565.1,2564.7,0.77983]
["bitfinex","ETHUSD",1730385614791,8.34712,2565.1,2564.6,3.89921]
["bitfinex","ETHUSD",1730385614996,0.60849182,2565.1,2564.4,5.51872]
["bitfinex","ETHUSD",1730385615211,3.89971,2564.3,2563.8,3.90035]
["bitfinex","ETHUSD",1730385615357,0.55,2564.6,2563.6,3.90064]
["bitfinex","ETHUSD",1730385615358,0.55,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1730385615707,0.55,2564.1,2563.6,4.441364]
["bitfinex","ETHUSD",1730385615862,0.55,2564.6,2564.0,3.90004]
["bitfinex","ETHUSD",1730385616063,3.8989,2564.9,2564.1,3.89999]
["bitfinex","ETHUSD",1730385616380,3.8989,2564.9,2564.3,7.79929]
["bitfinex","ETHUSD",1730385616381,0.55,2564.8,2564.3,7.79929]
["bitfinex","ETHUSD",1730385616588,0.55,2565.0,2564.5,3.89929]
["bitfinex","ETHUSD",1730385616959,0.05849182,2565.1,2564.9,3.8987]
["bitfinex","ETHUSD",1730385617155,0.05849182,2565.1,2564.9,8.18727]
["bitfinex","ETHUSD",1730385617399,3.90052,2563.8,2563.2,3.90124]
["bitfinex","ETHUSD",1730385617559,3.90076,2563.6,2563.0,3.90157]
["bitfinex","ETHUSD",1730385617759,3.90076,2563.6,2562.8,4.025689]
["bitfinex","ETHUSD",1730385618160,3.90107,2563.4,2562.8,4.025689]
["bitfinex","ETHUSD",1730385618373,0.55,2563.3,2562.8,4.025689]
["bitfinex","ETHUSD",1730385619278,0.55,2563.3,2562.8,4.025809]
["bitfinex","ETHUSD",1730385619464,0.55,2563.3,2562.8,4.025719]
["bitfinex","ETHUSD",1730385619801,3.90115,2563.4,2562.8,4.025719]
["bitfinex","ETHUSD",1730385620109,3.90093,2563.5,2562.9,3.90172]
["bitfinex","ETHUSD",1730385620265,3.90117,2563.4,2562.8,0.123839]
["bitfinex","ETHUSD",1730385620770,3.90117,2563.4,2562.8,4.025809]
["bitfinex","ETHUSD",1730385620997,3.90117,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1730385621188,0.55,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1730385621374,5.42132,2564.1,2563.5,3.90082]
["bitfinex","ETHUSD",1730385621788,3.90024,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1730385622677,3.90032,2563.9,2563.3,7.80221]
["bitfinex","ETHUSD",1730385623004,3.90032,2563.9,2563.3,3.90108]
["bitfinex","ETHUSD",1730385623206,7.99920337,2563.9,2563.0,5.50796]
["bitfinex","ETHUSD",1730385623520,3.90054,2563.8,2563.2,3.90133]
["bitfinex","ETHUSD",1730385623973,0.55,2563.7,2563.0,5.50785]
["bitfinex","ETHUSD",1730385624179,0.55,2563.9,2563.2,3.90134]
["bitfinex","ETHUSD",1730385624478,0.55,2563.9,2563.4,3.90096]
["bitfinex","ETHUSD",1730385625270,4.45032,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1730385626083,4.45032,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1730385626291,0.55,2564.0,2563.5,3.90091]
["bitfinex","ETHUSD",1730385626500,3.9004,2563.9,2563.1,3.90144]
["bitfinex","ETHUSD",1730385626804,3.9004,2563.9,2563.3,7.80242]
["bitfinex","ETHUSD",1730385627007,3.90061,2563.7,2563.1,7.80283]
["bitfinex","ETHUSD",1730385627382,3.90061,2563.7,2563.1,7.80284]
["bitfinex","ETHUSD",1730385627583,3.90061,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1730385627814,3.9007,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1730385628019,4.45047,2563.8,2563.1,3.9014]
["bitfinex","ETHUSD",1730385628475,4.45047,2563.8,2563.3,3.90119]
["bitfinex","ETHUSD",1730385628811,4.45047,2563.8,2563.2,3.90125]
["bitfinex","ETHUSD",1730385629207,4.45047,2563.8,2562.9,3.90182]
["bitfinex","ETHUSD",1730385629208,0.55,2563.8,2562.9,3.90182]
["bitfinex","ETHUSD",1730385629512,1.93900106,2564.4,2563.9,3.90019]
["bitfinex","ETHUSD",1730385629718,1.93900106,2564.4,2563.9,7.80041]
["bitfinex","ETHUSD",1730385629883,1.93900106,2564.4,2563.9,3.90019]
["bitfinex","ETHUSD",1730385629884,1.5331,2564.4,2563.9,3.90019]
["bitfinex","ETHUSD",1730385630093,5.43221,2564.7,2564.2,3.89981]
["bitfinex","ETHUSD",1730385630399,1.5331,2564.7,2564.2,3.89981]
["bitfinex","ETHUSD",1730385630717,1.5331,2564.7,2564.2,3.89982]
["bitfinex","ETHUSD",1730385630883,3.89902,2564.8,2564.3,3.89961]
["bitfinex","ETHUSD",1730385631091,3.89871,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1730385631420,0.05849182,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1730385631576,0.05849182,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1730385632118,0.05849182,2565.1,2565.0,6.97659584]
["bitfinex","ETHUSD",1730385632319,2.16158821,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1730385632474,0.60988821,2566.4,2566.2,3.89678]
["bitfinex","ETHUSD",1730385632675,3.89673,2566.3,2565.6,3.89771]
["bitfinex","ETHUSD",1730385632903,3.89673,2566.3,2565.7,3.89744]
["bitfinex","ETHUSD",1730385633111,3.89673,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1730385633278,3.89646,2566.5,2565.8,3.89738]
["bitfinex","ETHUSD",1730385633613,9.54627337,2566.9,2565.8,3.89738]
["bitfinex","ETHUSD",1730385633614,3.89615,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1730385633816,3.89633,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1730385634125,5.65047337,2566.9,2565.9,5.42554]
["bitfinex","ETHUSD",1730385634126,3.89663,2566.4,2565.9,5.42554]
["bitfinex","ETHUSD",1730385634301,3.89663,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1730385634506,7.79325,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1730385634725,3.89681,2566.2,2565.5,3.89778]
["bitfinex","ETHUSD",1730385634884,3.89721,2566.0,2565.3,3.89809]
["bitfinex","ETHUSD",1730385635088,3.89737,2565.9,2565.3,3.89803]
["bitfinex","ETHUSD",1730385635323,3.89721,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1730385635832,3.89711,2566.0,2565.4,3.898]
["bitfinex","ETHUSD",1730385635983,3.89711,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1730385636589,3.89784,2565.6,2565.1,3.89835]
["bitfinex","ETHUSD",1730385636818,3.89782,2565.6,2564.9,3.89867]
["bitfinex","ETHUSD",1730385637033,3.89796,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1730385637182,3.89836,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1730385637382,7.79677,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1730385637587,3.89836,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1730385637895,0.05848279,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1730385638099,0.05848279,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1730385638515,0.05848279,2565.3,2564.9,7.79749]
["bitfinex","ETHUSD",1730385638897,0.05848279,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1730385639100,0.05848279,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1730385639427,0.05848279,2565.3,2564.3,5.63857337]
["bitfinex","ETHUSD",1730385639598,3.89848,2565.1,2564.6,3.89916]
["bitfinex","ETHUSD",1730385640205,3.89848,2565.1,2564.6,3.89911]
["bitfinex","ETHUSD",1730385640633,3.89833,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1730385640785,3.89886,2564.9,2564.4,3.89941]
["bitfinex","ETHUSD",1730385641488,3.89886,2564.9,2564.4,3.84941]
["bitfinex","ETHUSD",1730385641923,0.55,2565.1,2564.3,1.5398]
["bitfinex","ETHUSD",1730385642127,3.89873,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1730385642335,3.89873,2565.0,2564.5,3.89929]
["bitfinex","ETHUSD",1730385642636,1.66898279,2565.3,2564.5,3.89929]
["bitfinex","ETHUSD",1730385642637,0.05848279,2565.3,2565.0,3.89853]
["bitfinex","ETHUSD",1730385642933,0.05848279,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1730385643120,0.05848279,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1730385643294,0.05848279,2565.3,2564.8,3.89882]
["bitfinex","ETHUSD",1730385643495,3.89842,2565.2,2564.6,5.51054]
["bitfinex","ETHUSD",1730385643723,3.89842,2565.2,2564.6,5.51052]
["bitfinex","ETHUSD",1730385643724,3.89863,2565.0,2564.6,5.51052]
["bitfinex","ETHUSD",1730385643934,3.89842,2565.2,2564.6,5.51052]
["bitfinex","ETHUSD",1730385643935,3.89849,2565.1,2564.6,3.89912]
["bitfinex","ETHUSD",1730385644135,3.89842,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1730385644298,0.05848279,2565.3,2564.6,3.89912]
["bitfinex","ETHUSD",1730385644501,3.89836,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1730385645597,0.05848279,2565.3,2564.5,3.89934]
["bitfinex","ETHUSD",1730385645794,0.55,2565.2,2564.4,3.89954]
["bitfinex","ETHUSD",1730385646048,4.44842,2565.2,2564.6,3.89916]
["bitfinex","ETHUSD",1730385646230,3.95668279,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1730385646954,3.95668279,2565.3,2564.5,3.89925]
["bitfinex","ETHUSD",1730385646955,3.89855,2565.1,2564.5,3.89925]
["bitfinex","ETHUSD",1730385647122,3.89853,2565.1,2564.6,3.89913]
["bitfinex","ETHUSD",1730385647522,3.89853,2565.1,2564.4,7.7989]
["bitfinex","ETHUSD",1730385647736,0.55,2565.1,2564.6,3.89923]
["bitfinex","ETHUSD",1730385648252,3.89833,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1730385648456,7.79679,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1730385648822,3.89857,2565.1,2564.5,3.89939]
["bitfinex","ETHUSD",1730385649021,3.89857,2565.1,2564.6,3.89917]
["bitfinex","ETHUSD",1730385649614,4.09877337,2564.8,2563.3,1.6001]
["bitfinex","ETHUSD",1730385649832,3.89982,2564.3,2563.8,3.90034]
["bitfinex","ETHUSD",1730385650028,3.90007,2564.1,2563.6,3.90061]
["bitfinex","ETHUSD",1730385650282,3.89987,2564.2,2563.4,3.90095]
["bitfinex","ETHUSD",1730385650283,3.90022,2564.0,2563.4,3.90095]
["bitfinex","ETHUSD",1730385650576,1.5294,2564.2,2563.0,0.8599359]
["bitfinex","ETHUSD",1730385650577,0.55,2563.8,2563.0,6.3383659]
["bitfinex","ETHUSD",1730385650756,0.55,2563.8,2563.3,3.90118]
["bitfinex","ETHUSD",1730385650926,0.55,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1730385651130,3.90073,2563.7,2563.2,3.90123]
["bitfinex","ETHUSD",1730385651331,3.90064,2563.7,2563.2,3.90129]
["bitfinex","ETHUSD",1730385652074,4.45059,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1730385652235,8.35118,2563.8,2563.3,3.90115]
["bitfinex","ETHUSD",1730385652430,3.90062,2563.7,2563.2,3.90124]
["bitfinex","ETHUSD",1730385652769,4.45059,2563.8,2563.2,3.90124]
["bitfinex","ETHUSD",1730385652770,4.45059,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1730385653066,4.45059,2563.8,2563.4,3.90102]
["bitfinex","ETHUSD",1730385653269,0.55,2563.9,2563.4,3.90092]
["bitfinex","ETHUSD",1730385653444,3.90019,2564.0,2563.4,3.90092]
["bitfinex","ETHUSD",1730385653634,3.90019,2564.0,2563.5,3.90091]
["bitfinex","ETHUSD",1730385653830,3.90019,2564.0,2563.4,3.90092]
["bitfinex","ETHUSD",1730385654076,4.45001,2564.1,2563.6,3.90069]
["bitfinex","ETHUSD",1730385654432,3.90015,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730385654934,0.55,2563.8,2563.1,3.90145]
["bitfinex","ETHUSD",1730385655133,3.901,2563.5,2562.8,4.025799]
["bitfinex","ETHUSD",1730385655355,3.9013,2563.3,2562.8,4.025799]
["bitfinex","ETHUSD",1730385655741,3.90165,2563.1,2562.8,0.123839]
["bitfinex","ETHUSD",1730385656044,3.90159,2563.1,2562.8,0.123839]
["bitfinex","ETHUSD",1730385656337,4.45138,2563.2,2562.8,0.123839]
["bitfinex","ETHUSD",1730385656757,3.90154,2563.1,2562.8,0.123839]
["bitfinex","ETHUSD",1730385657065,3.90117,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1730385657275,3.90124,2563.3,2562.8,4.025809]
["bitfinex","ETHUSD",1730385657434,7.80258,2563.3,2562.8,4.025809]
["bitfinex","ETHUSD",1730385657743,11.55059337,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385659535,13.20619337,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385661176,2.2056,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385661330,3.55,2563.1,2562.8,0.123839]
["bitfinex","ETHUSD",1730385661537,0.55,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385661958,8.55059337,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385662959,0.55,2563.0,2562.8,0.123839]
["bitfinex","ETHUSD",1730385663168,9.58473514,2563.2,2562.8,0.123839]
["bitfinex","ETHUSD",1730385663483,3.90182,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385663637,3.90153,2563.1,2562.8,0.123839]
["bitfinex","ETHUSD",1730385663840,1.58454177,2563.2,2562.8,0.123839]
["bitfinex","ETHUSD",1730385664160,0.05854177,2563.2,2562.8,0.123839]
["bitfinex","ETHUSD",1730385664343,0.05854177,2563.2,2562.9,3.90171]
["bitfinex","ETHUSD",1730385664546,3.90182,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385664798,9.51529337,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385665474,3.90167,2563.0,2562.8,0.123839]
["bitfinex","ETHUSD",1730385665770,0.55,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385665974,4.45182,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385666179,8.55059337,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385668180,4.45182,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385669802,8.55059337,2562.9,2562.8,0.123839]
["bitfinex","ETHUSD",1730385670101,3.9027,2562.4,2562.0,1.052854]
["bitfinex","ETHUSD",1730385670576,3.90266,2562.4,2562.0,1.052854]
["bitfinex","ETHUSD",1730385670781,3.90265,2562.4,2562.0,1.052854]
["bitfinex","ETHUSD",1730385670982,1.6126,2562.2,2562.0,1.052854]
["bitfinex","ETHUSD",1730385671301,7.45256,2562.5,2562.0,1.052854]
["bitfinex","ETHUSD",1730385671453,3.90266,2562.4,2562.0,1.052854]
["bitfinex","ETHUSD",1730385671659,3.90296,2562.2,2562.0,1.052854]
["bitfinex","ETHUSD",1730385671857,3.90304,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385672080,4.45304,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385672280,6.11284,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385672762,9.11284,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385673300,9.12284,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385673502,9.11284,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385674389,9.12284,2562.1,2562.0,1.052854]
["bitfinex","ETHUSD",1730385674906,9.12284,2562.1,2562.0,4e-06]
["bitfinex","ETHUSD",1730385675403,1.5095,2561.8,2560.9,0.005]
["bitfinex","ETHUSD",1730385675575,3.90469,2561.1,2560.9,0.005]
["bitfinex","ETHUSD",1730385675777,3.90466,2561.1,2560.9,0.005]
["bitfinex","ETHUSD",1730385676147,6.90411,2561.4,2560.9,3.90978]
["bitfinex","ETHUSD",1730385676281,4.09877337,2561.7,2560.9,0.005]
["bitfinex","ETHUSD",1730385676469,3.90467,2561.1,2560.9,0.005]
["bitfinex","ETHUSD",1730385676671,0.55,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385676988,4.45472,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385677698,3.90459,2561.1,2560.9,0.005]
["bitfinex","ETHUSD",1730385677914,3.90472,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385678097,7.45472,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385678316,8.96732,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1730385678834,0.01,2560.6,2560.1,1.48978202]
["bitfinex","ETHUSD",1730385679113,0.2838,2558.6,2557.8,3.90959]
["bitfinex","ETHUSD",1730385679424,0.01,2558.9,2557.7,0.123839]
["bitfinex","ETHUSD",1730385679425,0.2838,2557.8,2557.7,0.123839]
["bitfinex","ETHUSD",1730385679926,4.1934,2557.8,2557.7,0.123839]
["bitfinex","ETHUSD",1730385680120,4.7434,2557.8,2557.7,0.123839]
["bitfinex","ETHUSD",1730385680433,1.6252,2555.2,2554.3,0.01]
["bitfinex","ETHUSD",1730385680570,1.6252,2555.2,2554.0,3.91542]
["bitfinex","ETHUSD",1730385680571,8.53878,2555.2,2554.0,3.91542]
["bitfinex","ETHUSD",1730385680914,3.91296,2555.7,2554.6,1.5547]
["bitfinex","ETHUSD",1730385681113,3.0,2556.5,2554.3,1.5547]
["bitfinex","ETHUSD",1730385681317,0.01,2556.4,2555.0,5.91387]
["bitfinex","ETHUSD",1730385681522,0.01,2556.5,2554.4,0.01]
["bitfinex","ETHUSD",1730385681523,7.83656,2555.4,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385681724,3.91335,2555.4,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385681924,1.6252,2555.6,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385682218,3.0,2555.6,2554.4,0.28719522]
["bitfinex","ETHUSD",1730385682372,3.91358,2555.3,2554.4,3.9493972]
["bitfinex","ETHUSD",1730385682576,0.55,2555.4,2554.5,3.91464]
["bitfinex","ETHUSD",1730385682922,0.55,2555.4,2554.5,4.70103372]
["bitfinex","ETHUSD",1730385683122,0.55,2555.5,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385683483,0.01,2554.9,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385683750,0.55,2555.0,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385684139,0.55,2554.8,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385684344,3.91466,2554.5,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385684561,7.46466,2554.5,2554.4,0.0345972]
["bitfinex","ETHUSD",1730385684844,7.46466,2554.5,2554.4,0.00146744]
["bitfinex","ETHUSD",1730385685233,0.55,2554.6,2554.4,0.00146744]
["bitfinex","ETHUSD",1730385685555,4.47466,2554.5,2554.4,0.00146744]
["bitfinex","ETHUSD",1730385685723,7.47466,2554.5,2554.4,0.00146744]
["bitfinex","ETHUSD",1730385686059,8.46804919,2554.5,2554.4,0.00146744]
["bitfinex","ETHUSD",1730385686210,8.46804919,2554.5,2553.3,4.21229339]
["bitfinex","ETHUSD",1730385686211,0.01,2554.1,2553.3,4.21229339]
["bitfinex","ETHUSD",1730385686417,0.55,2554.0,2553.3,4.21229339]
["bitfinex","ETHUSD",1730385686926,4.46584,2553.8,2553.3,4.21229339]
["bitfinex","ETHUSD",1730385687127,0.55,2553.8,2553.3,4.21229339]
["bitfinex","ETHUSD",1730385687352,0.55,2553.8,2553.3,4.06229339]
["bitfinex","ETHUSD",1730385687353,4.46634,2553.4,2553.3,4.06229339]
["bitfinex","ETHUSD",1730385687556,4.46634,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385687557,9.58738,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385687763,7.47634,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385687931,3.92617,2553.6,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385687932,0.56,2553.6,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385688251,4.658,2553.7,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385688252,7.47634,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385688415,27.147352,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385688626,1.5871,2554.3,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385688943,0.55,2554.2,2553.3,8.17141853]
["bitfinex","ETHUSD",1730385689123,0.55,2554.2,2553.4,3.9162]
["bitfinex","ETHUSD",1730385689325,0.55,2553.8,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385689528,4.46634,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385689956,4.47634,2553.4,2553.3,4.25494853]
["bitfinex","ETHUSD",1730385690116,4.47634,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385690117,8.12434,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385690317,4.198,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385690651,9.568312,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385690816,9.578312,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385691285,10.11455169,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385691583,10.74035069,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385691788,10.09455169,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385692082,3.55,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385692376,12.91568765,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385692696,7.97627513,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385692976,4.97627513,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385693140,9.51348213,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385693342,4.97627513,2553.4,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385693580,0.625799,2554.0,2553.3,0.62579825]
["bitfinex","ETHUSD",1730385693786,10.09217398,2554.9,2553.8,3.91559]
["bitfinex","ETHUSD",1730385693954,10.09217398,2554.9,2553.5,1.6702]
["bitfinex","ETHUSD",1730385693955,0.4068265,2554.7,2553.5,1.6702]
["bitfinex","ETHUSD",1730385694143,0.4068265,2554.7,2554.1,3.91512]
["bitfinex","ETHUSD",1730385694578,0.4068265,2554.7,2553.5,5.58633]
["bitfinex","ETHUSD",1730385694579,0.4068265,2554.7,2553.9,7.83116]
["bitfinex","ETHUSD",1730385694781,0.05871604,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730385695023,0.05871604,2555.3,2554.7,3.91431]
["bitfinex","ETHUSD",1730385695146,0.05871604,2555.3,2554.2,7.83003]
["bitfinex","ETHUSD",1730385695345,3.91414,2554.9,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385695544,2.03103513,2554.8,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385695977,10.14076002,2555.3,2554.3,3.91496]
["bitfinex","ETHUSD",1730385696196,6.22729002,2555.3,2554.1,4.10782514]
["bitfinex","ETHUSD",1730385696347,3.91384,2555.1,2554.1,4.10782514]
["bitfinex","ETHUSD",1730385696549,3.91425,2554.8,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385696842,3.91491,2554.4,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385697274,0.49283352,2554.7,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385697476,0.55,2554.6,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385697661,3.49283352,2554.7,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385697870,3.0,2554.9,2554.1,0.19265514]
["bitfinex","ETHUSD",1730385698190,4.40659352,2555.1,2554.2,3.91498]
["bitfinex","ETHUSD",1730385698595,0.49283352,2555.1,2554.4,3.91479]
["bitfinex","ETHUSD",1730385698790,0.49283352,2555.1,2554.2,0.19265514]
["bitfinex","ETHUSD",1730385698951,3.91401,2555.0,2554.2,0.19265514]
["bitfinex","ETHUSD",1730385699301,10.14074002,2555.3,2554.2,4.10768514]
["bitfinex","ETHUSD",1730385699448,6.72012354,2555.3,2554.4,3.91467]
["bitfinex","ETHUSD",1730385699648,3.91396,2555.0,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385699946,6.22729002,2555.3,2554.6,3.9145]
["bitfinex","ETHUSD",1730385700172,10.14082002,2555.3,2554.5,3.91454]
["bitfinex","ETHUSD",1730385700394,8.57695002,2555.3,2554.4,4.10739514]
["bitfinex","ETHUSD",1730385700598,3.91398,2555.0,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385700799,3.9145,2554.7,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385700951,3.91443,2554.7,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385701309,4.66339002,2555.3,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385701492,1.5845,2554.5,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385701650,6.13977398,2555.0,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385701972,0.05871604,2555.3,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385702150,3.91358,2555.2,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385702352,3.91386,2555.1,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385702649,3.97223604,2555.3,2554.4,4.10737514]
["bitfinex","ETHUSD",1730385702896,3.91374,2555.1,2554.4,0.19265514]
["bitfinex","ETHUSD",1730385703090,0.05871604,2555.3,2554.4,4.10732514]
["bitfinex","ETHUSD",1730385703300,3.91359,2555.2,2554.4,4.10732514]
["bitfinex","ETHUSD",1730385703580,3.97216604,2555.3,2554.6,3.9145]
["bitfinex","ETHUSD",1730385703794,0.05871604,2555.3,2554.6,3.9145]
["bitfinex","ETHUSD",1730385704283,0.05871604,2555.3,2554.8,3.9142]
["bitfinex","ETHUSD",1730385704788,0.05871604,2555.3,2554.8,0.17369954]
["bitfinex","ETHUSD",1730385704961,0.05871604,2555.3,2554.8,4.08784954]
["bitfinex","ETHUSD",1730385705165,0.05871604,2555.3,2554.8,0.17369954]
["bitfinex","ETHUSD",1730385706067,0.05871604,2555.3,2555.0,3.91388]
["bitfinex","ETHUSD",1730385706506,0.05871604,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730385706828,0.05871604,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1730385707487,0.05871604,2555.3,2554.9,0.17369954]
["bitfinex","ETHUSD",1730385708028,0.05871604,2555.3,2555.0,3.91375]
["bitfinex","ETHUSD",1730385708190,0.05871604,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1730385708524,0.05871604,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1730385708724,0.05871604,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1730385709100,6.13355124,2556.9,2555.4,0.01]
["bitfinex","ETHUSD",1730385709337,1.5359,2556.9,2555.7,3.91271]
["bitfinex","ETHUSD",1730385709508,1.5359,2556.9,2555.4,0.01]
["bitfinex","ETHUSD",1730385709509,3.91202,2556.3,2555.5,3.91312]
["bitfinex","ETHUSD",1730385709826,4.41883352,2556.8,2555.9,3.91247]
["bitfinex","ETHUSD",1730385709827,3.91163,2556.5,2555.9,3.91247]
["bitfinex","ETHUSD",1730385710230,3.91163,2556.5,2555.9,3.9124]
["bitfinex","ETHUSD",1730385710532,3.91105,2556.9,2556.1,3.91218]
["bitfinex","ETHUSD",1730385710734,3.91191,2556.3,2555.5,7.99976954]
["bitfinex","ETHUSD",1730385711030,3.91191,2556.3,2556.1,0.17369954]
["bitfinex","ETHUSD",1730385711528,3.91205,2556.2,2556.1,0.17369954]
["bitfinex","ETHUSD",1730385711700,4.41927436,2556.2,2556.1,0.17369954]
["bitfinex","ETHUSD",1730385711904,3.91205,2556.2,2556.1,0.17369954]
["bitfinex","ETHUSD",1730385712736,3.91221,2556.1,2556.0,0.89953795]
["bitfinex","ETHUSD",1730385713324,3.91221,2556.1,2556.0,7.95e-06]
["bitfinex","ETHUSD",1730385713495,3.91221,2556.1,2554.4,4.0473992]
["bitfinex","ETHUSD",1730385713496,3.91384,2555.1,2554.4,4.0473992]
["bitfinex","ETHUSD",1730385713828,0.05873208,2555.0,2554.5,3.91466]
["bitfinex","ETHUSD",1730385714046,0.05873208,2555.0,2554.8,3.9141]
["bitfinex","ETHUSD",1730385714216,0.05873208,2555.0,2554.8,3.91419]
["bitfinex","ETHUSD",1730385714410,3.97274208,2555.0,2554.4,4.0473892]
["bitfinex","ETHUSD",1730385714607,0.05873208,2555.0,2554.5,3.91466]
["bitfinex","ETHUSD",1730385714852,0.05873208,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730385715051,0.05873208,2555.0,2554.9,5.45674]
["bitfinex","ETHUSD",1730385715352,0.05873208,2555.0,2554.9,5.46674]
["bitfinex","ETHUSD",1730385715555,0.05873208,2555.0,2554.9,5.45674]
["bitfinex","ETHUSD",1730385715842,0.40708372,2556.1,2555.2,0.01]
["bitfinex","ETHUSD",1730385716148,3.91255,2555.9,2555.3,3.91328]
["bitfinex","ETHUSD",1730385716442,4.31935372,2556.1,2555.2,0.01]
["bitfinex","ETHUSD",1730385716443,4.31935372,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1730385716644,3.91227,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1730385716806,3.91198,2556.3,2555.7,3.9128]
["bitfinex","ETHUSD",1730385717012,3.91198,2556.3,2555.4,0.01]
["bitfinex","ETHUSD",1730385717013,3.91197,2556.3,2555.5,3.91304]
["bitfinex","ETHUSD",1730385717207,3.91211,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1730385717422,3.91197,2556.3,2555.7,3.9128]
["bitfinex","ETHUSD",1730385717665,3.91197,2556.3,2555.4,0.01]
["bitfinex","ETHUSD",1730385717666,3.91229,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1730385717812,3.91229,2556.1,2555.5,7.82608]
["bitfinex","ETHUSD",1730385718322,3.91229,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1730385718521,3.91278,2555.8,2555.2,3.92358]
["bitfinex","ETHUSD",1730385718723,3.913,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1730385718924,3.91321,2555.5,2554.9,1.5427]
["bitfinex","ETHUSD",1730385719515,3.91344,2555.3,2554.9,1.5427]
["bitfinex","ETHUSD",1730385719715,3.97191847,2555.5,2554.9,5.45673]
["bitfinex","ETHUSD",1730385720018,3.97191847,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1730385720213,3.91331,2555.4,2554.9,1.5427]
["bitfinex","ETHUSD",1730385720428,3.91328,2555.4,2554.9,1.5427]
["bitfinex","ETHUSD",1730385720641,0.05870847,2555.5,2554.9,1.5427]
["bitfinex","ETHUSD",1730385720642,3.97192847,2555.5,2554.9,1.5427]
["bitfinex","ETHUSD",1730385720911,0.05870847,2555.5,2554.5,3.92456]
["bitfinex","ETHUSD",1730385721128,3.91424,2554.8,2554.5,1.6157]
["bitfinex","ETHUSD",1730385721357,3.91363,2555.2,2554.1,5.53091]
["bitfinex","ETHUSD",1730385721611,9.01966,2554.5,2554.4,9.2e-06]
["bitfinex","ETHUSD",1730385721911,9.01966,2554.5,2552.3,3.92797]
["bitfinex","ETHUSD",1730385721912,0.01,2553.1,2551.7,0.1326892]
["bitfinex","ETHUSD",1730385722206,4.59765124,2552.7,2551.7,0.1326892]
["bitfinex","ETHUSD",1730385722423,3.91834,2552.1,2551.7,0.1326892]
["bitfinex","ETHUSD",1730385722711,3.91796,2552.4,2551.7,0.1326892]
["bitfinex","ETHUSD",1730385722871,3.92672,2553.2,2551.7,0.1326892]
["bitfinex","ETHUSD",1730385722872,3.91665,2553.2,2552.2,0.01]
["bitfinex","ETHUSD",1730385723208,3.91698,2553.0,2552.3,3.91795]
["bitfinex","ETHUSD",1730385723501,7.83409,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1730385723707,7.83348,2553.2,2552.3,3.91803]
["bitfinex","ETHUSD",1730385723865,3.91672,2553.2,2552.5,3.91762]
["bitfinex","ETHUSD",1730385724070,3.0,2553.5,2552.5,3.91762]
["bitfinex","ETHUSD",1730385724071,3.91615,2553.6,2552.9,3.91702]
["bitfinex","ETHUSD",1730385724311,3.9158,2553.8,2553.1,1.5868]
["bitfinex","ETHUSD",1730385724602,3.91558,2553.9,2553.1,5.51348]
["bitfinex","ETHUSD",1730385724769,3.9830348,2554.1,2553.1,3.9167]
["bitfinex","ETHUSD",1730385724770,3.9830248,2554.1,2553.1,3.9167]
["bitfinex","ETHUSD",1730385724972,3.91609,2553.6,2552.8,0.01]
["bitfinex","ETHUSD",1730385725234,0.0676748,2554.1,2553.4,3.91629]
["bitfinex","ETHUSD",1730385725382,0.0676748,2554.1,2553.4,3.91624]
["bitfinex","ETHUSD",1730385725724,3.91545,2554.0,2553.2,3.92653]
["bitfinex","ETHUSD",1730385725925,3.91573,2553.8,2553.0,3.9169]
["bitfinex","ETHUSD",1730385726136,3.9162,2553.5,2552.8,3.91721]
["bitfinex","ETHUSD",1730385726277,3.91658,2553.3,2552.6,1.5868]
["bitfinex","ETHUSD",1730385726590,3.91595,2553.7,2553.0,3.91694]
["bitfinex","ETHUSD",1730385726794,3.91543,2554.0,2553.2,3.91651]
["bitfinex","ETHUSD",1730385727013,0.0676748,2554.1,2553.5,1.5086]
["bitfinex","ETHUSD",1730385727178,0.0676748,2554.1,2553.6,3.91604]
["bitfinex","ETHUSD",1730385727383,0.0676748,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1730385727697,3.91415,2554.9,2553.9,3.92557]
["bitfinex","ETHUSD",1730385727891,4.37908125,2555.5,2554.5,1.5086]
["bitfinex","ETHUSD",1730385728092,3.91429,2554.8,2554.0,1.5086]
["bitfinex","ETHUSD",1730385728333,4.59765124,2554.6,2553.3,0.02]
["bitfinex","ETHUSD",1730385728538,3.91445,2554.7,2554.0,3.9153]
["bitfinex","ETHUSD",1730385728737,4.59765124,2555.0,2554.1,3.91525]
["bitfinex","ETHUSD",1730385728738,8.51162124,2555.0,2554.1,3.91525]
["bitfinex","ETHUSD",1730385729040,8.51162124,2555.0,2553.7,0.02]
["bitfinex","ETHUSD",1730385729339,8.51162124,2555.0,2554.2,3.91501]
["bitfinex","ETHUSD",1730385729491,3.91405,2554.9,2554.2,9.4094]
["bitfinex","ETHUSD",1730385729691,3.91431,2554.8,2554.2,5.49439]
["bitfinex","ETHUSD",1730385729888,3.91405,2554.9,2554.2,5.49439]
["bitfinex","ETHUSD",1730385730093,3.9142,2554.8,2554.2,9.40941]
["bitfinex","ETHUSD",1730385730538,6.04930819,2555.3,2554.2,1.5794]
["bitfinex","ETHUSD",1730385730539,3.91459,2554.6,2554.2,1.5794]
["bitfinex","ETHUSD",1730385731236,3.91459,2554.6,2553.7,0.01]
["bitfinex","ETHUSD",1730385731237,1.6453,2555.3,2554.5,3.91465]
["bitfinex","ETHUSD",1730385731395,8.9182738,2555.4,2554.7,3.91432]
["bitfinex","ETHUSD",1730385731745,0.05870847,2555.5,2554.9,3.91399]
["bitfinex","ETHUSD",1730385732030,0.05870847,2555.5,2554.7,1.5245]
["bitfinex","ETHUSD",1730385732193,0.05870847,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730385732729,0.05870847,2555.5,2555.4,6.41600307]
["bitfinex","ETHUSD",1730385732933,3.9112,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1730385733134,3.9112,2556.8,2555.9,3.91251]
["bitfinex","ETHUSD",1730385733348,3.9112,2556.8,2556.1,3.91206]
["bitfinex","ETHUSD",1730385733501,4.59765124,2557.0,2555.7,3.91274]
["bitfinex","ETHUSD",1730385733701,4.59765124,2557.0,2556.0,3.91224]
["bitfinex","ETHUSD",1730385733967,0.4069326,2556.9,2556.1,7.82426]
["bitfinex","ETHUSD",1730385734101,3.91124,2556.8,2556.2,3.91203]
["bitfinex","ETHUSD",1730385734297,0.4069326,2556.9,2556.3,3.91179]
["bitfinex","ETHUSD",1730385734627,3.91092,2557.0,2556.4,3.91174]
["bitfinex","ETHUSD",1730385734833,3.91061,2557.2,2556.6,3.91129]
["bitfinex","ETHUSD",1730385735032,3.91075,2557.1,2556.4,3.91165]
["bitfinex","ETHUSD",1730385735645,6.25395124,2557.4,2556.0,3.91227]
["bitfinex","ETHUSD",1730385735849,3.91191,2556.3,2555.8,1.5768]
["bitfinex","ETHUSD",1730385736202,8.9152911,2556.6,2555.4,3.91315]
["bitfinex","ETHUSD",1730385736401,3.91232,2556.1,2555.4,3.91315]
["bitfinex","ETHUSD",1730385736710,0.40719989,2556.5,2555.4,3.92328]
["bitfinex","ETHUSD",1730385737045,2.84604145,2557.4,2555.9,5.49811]
["bitfinex","ETHUSD",1730385737046,3.9108,2557.1,2555.9,5.49811]
["bitfinex","ETHUSD",1730385737208,3.9108,2557.1,2556.5,3.91152]
["bitfinex","ETHUSD",1730385737410,3.91068,2557.1,2556.5,3.91152]
["bitfinex","ETHUSD",1730385737643,3.91068,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1730385737934,3.91041,2557.3,2556.5,3.91152]
["bitfinex","ETHUSD",1730385737935,3.91043,2557.3,2556.5,3.91152]
["bitfinex","ETHUSD",1730385738140,3.91014,2557.5,2556.8,3.9111]
["bitfinex","ETHUSD",1730385738303,3.90984,2557.7,2556.9,3.91088]
["bitfinex","ETHUSD",1730385738497,3.90984,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1730385738744,3.90984,2557.7,2557.1,3.91059]
["bitfinex","ETHUSD",1730385739040,0.05868613,2557.8,2557.3,3.91034]
["bitfinex","ETHUSD",1730385739237,0.05868613,2557.8,2557.0,3.91079]
["bitfinex","ETHUSD",1730385739437,0.05868613,2557.8,2556.8,1.6675]
["bitfinex","ETHUSD",1730385739438,3.96831613,2557.8,2557.1,3.91058]
["bitfinex","ETHUSD",1730385739600,0.05868613,2557.8,2557.3,3.91023]
["bitfinex","ETHUSD",1730385739802,0.05868613,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1730385740015,0.05868613,2557.8,2557.7,5.55206]
["bitfinex","ETHUSD",1730385741144,3.90784,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1730385741367,5.0037611,2559.4,2558.0,3.91927]
["bitfinex","ETHUSD",1730385741532,0.40610986,2559.4,2558.7,3.90821]
["bitfinex","ETHUSD",1730385741738,4.59765124,2559.8,2558.7,3.90821]
["bitfinex","ETHUSD",1730385741739,0.05962909,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1730385742078,3.90763,2559.1,2558.5,5.5507]
["bitfinex","ETHUSD",1730385742233,3.90792,2559.0,2558.5,1.6423]
["bitfinex","ETHUSD",1730385742429,3.90763,2559.1,2558.5,1.6423]
["bitfinex","ETHUSD",1730385742672,3.90785,2559.0,2558.5,1.6423]
["bitfinex","ETHUSD",1730385743031,3.90747,2559.2,2558.5,1.6423]
["bitfinex","ETHUSD",1730385743229,3.9081,2558.8,2558.5,1.6423]
["bitfinex","ETHUSD",1730385743456,3.90781,2559.0,2558.5,1.6423]
["bitfinex","ETHUSD",1730385743639,3.90796,2558.9,2558.5,1.6423]
["bitfinex","ETHUSD",1730385744043,3.90836,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1730385744245,3.90907,2558.2,2558.0,1.5298]
["bitfinex","ETHUSD",1730385744473,1.6484,2558.2,2556.7,1.5398]
["bitfinex","ETHUSD",1730385744681,3.90984,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1730385744979,3.90984,2557.7,2557.0,3.91075]
["bitfinex","ETHUSD",1730385744980,1.6484,2558.2,2557.0,3.9108]
["bitfinex","ETHUSD",1730385745151,3.90978,2557.7,2557.2,3.91048]
["bitfinex","ETHUSD",1730385745671,3.90953,2557.9,2557.3,3.91035]
["bitfinex","ETHUSD",1730385746039,3.90953,2557.9,2557.2,3.91042]
["bitfinex","ETHUSD",1730385746285,3.9092,2558.1,2556.9,0.01]
["bitfinex","ETHUSD",1730385746579,3.90947,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1730385746780,3.90982,2557.7,2557.2,3.91043]
["bitfinex","ETHUSD",1730385746988,3.90939,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730385747272,3.90873,2558.4,2557.6,1.6304]
["bitfinex","ETHUSD",1730385747273,3.9087,2558.4,2557.6,1.6304]
["bitfinex","ETHUSD",1730385747450,3.90901,2558.2,2557.6,5.54021]
["bitfinex","ETHUSD",1730385747652,3.9087,2558.4,2557.6,5.54021]
["bitfinex","ETHUSD",1730385747849,3.90894,2558.3,2557.6,9.45004]
["bitfinex","ETHUSD",1730385748177,3.90935,2558.0,2557.6,1.6304]
["bitfinex","ETHUSD",1730385748376,4.59765124,2558.2,2556.5,1.5552]
["bitfinex","ETHUSD",1730385748691,4.59765124,2558.2,2556.6,3.91136]
["bitfinex","ETHUSD",1730385748692,3.91062,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1730385748973,3.91062,2557.2,2556.5,1.5552]
["bitfinex","ETHUSD",1730385749176,3.91062,2557.2,2556.6,3.91133]
["bitfinex","ETHUSD",1730385749367,3.91062,2557.2,2556.6,7.82269]
["bitfinex","ETHUSD",1730385749675,3.9102,2557.5,2556.7,0.08822441]
["bitfinex","ETHUSD",1730385749878,3.9102,2557.5,2556.7,3.92119]
["bitfinex","ETHUSD",1730385750085,3.90958,2557.9,2557.1,3.91059]
["bitfinex","ETHUSD",1730385750241,3.0,2558.1,2556.8,0.0782128]
["bitfinex","ETHUSD",1730385750578,3.0,2558.0,2557.1,3.91063]
["bitfinex","ETHUSD",1730385750751,3.90999,2557.6,2557.0,3.91073]
["bitfinex","ETHUSD",1730385751083,3.90999,2557.6,2555.9,1.5562]
["bitfinex","ETHUSD",1730385751084,1.5701,2557.6,2555.9,1.5562]
["bitfinex","ETHUSD",1730385751293,3.91085,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1730385751783,3.91085,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1730385751982,3.91037,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1730385752149,8.50675124,2558.2,2556.0,0.61538512]
["bitfinex","ETHUSD",1730385752150,1.90957742,2558.3,2557.1,3.91059]
["bitfinex","ETHUSD",1730385752337,3.91008,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1730385752766,3.90991,2557.7,2557.1,3.91057]
["bitfinex","ETHUSD",1730385753074,0.40709449,2558.2,2557.1,3.91057]
["bitfinex","ETHUSD",1730385753276,3.90972,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1730385753582,3.9097,2557.8,2557.2,3.91042]
["bitfinex","ETHUSD",1730385753779,0.40709449,2558.2,2557.4,3.9101]
["bitfinex","ETHUSD",1730385753780,3.9094,2558.0,2557.4,3.9101]
["bitfinex","ETHUSD",1730385753993,5.42663,2558.3,2557.3,3.91028]
["bitfinex","ETHUSD",1730385754154,5.42663,2558.3,2556.8,5.53471]
["bitfinex","ETHUSD",1730385754155,5.42657,2558.3,2557.7,3.90973]
["bitfinex","ETHUSD",1730385754349,5.42657,2558.3,2557.7,3.90968]
["bitfinex","ETHUSD",1730385754350,3.90887,2558.3,2557.7,3.90968]
["bitfinex","ETHUSD",1730385754690,3.90872,2558.4,2557.7,4.460488]
["bitfinex","ETHUSD",1730385754984,3.90847,2558.6,2557.9,3.90942]
["bitfinex","ETHUSD",1730385755189,3.90747,2559.2,2558.1,5.52875]
["bitfinex","ETHUSD",1730385755391,3.90747,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1730385755540,3.90747,2559.2,2558.5,3.90852]
["bitfinex","ETHUSD",1730385755744,3.9079,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1730385755942,0.05962909,2559.3,2558.5,3.90845]
["bitfinex","ETHUSD",1730385755943,7.81515,2559.2,2558.5,3.90845]
["bitfinex","ETHUSD",1730385756179,3.96694909,2559.3,2558.3,3.90884]
["bitfinex","ETHUSD",1730385756382,3.96694909,2559.3,2558.7,3.90809]
["bitfinex","ETHUSD",1730385756580,3.96694909,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1730385756788,0.05962909,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1730385757078,0.05962909,2559.3,2559.0,3.90774]
["bitfinex","ETHUSD",1730385757287,0.05962909,2559.3,2558.3,0.63672986]
["bitfinex","ETHUSD",1730385757288,0.05962909,2559.3,2558.4,1.5025]
["bitfinex","ETHUSD",1730385757443,0.05962909,2559.3,2558.6,3.90827]
["bitfinex","ETHUSD",1730385757642,0.05962909,2559.3,2558.2,0.01]
["bitfinex","ETHUSD",1730385757643,3.90747,2559.2,2557.9,1.5025]
["bitfinex","ETHUSD",1730385757888,3.90847,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1730385758070,0.05962909,2559.3,2558.0,4.841392]
["bitfinex","ETHUSD",1730385758278,0.05962909,2559.3,2557.9,1.5025]
["bitfinex","ETHUSD",1730385758279,3.9084,2558.6,2557.9,1.5025]
["bitfinex","ETHUSD",1730385758586,3.9081,2558.8,2558.2,3.90886]
["bitfinex","ETHUSD",1730385758743,7.81494,2559.2,2558.2,3.90886]
["bitfinex","ETHUSD",1730385758952,3.90823,2558.7,2558.2,3.90886]
["bitfinex","ETHUSD",1730385759164,3.90772,2559.1,2557.9,1.5025]
["bitfinex","ETHUSD",1730385759371,3.908,2558.9,2558.0,0.542206]
["bitfinex","ETHUSD",1730385759571,3.90787,2559.0,2558.4,3.9086]
["bitfinex","ETHUSD",1730385759756,1.5921,2558.9,2557.4,4.59765124]
["bitfinex","ETHUSD",1730385759964,3.90838,2558.6,2557.4,3.91022]
["bitfinex","ETHUSD",1730385760172,3.91002,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1730385760387,3.90967,2557.8,2557.1,7.82119]
["bitfinex","ETHUSD",1730385760686,3.90971,2557.8,2556.9,1.5541]
["bitfinex","ETHUSD",1730385760854,3.90971,2557.8,2557.2,3.91037]
["bitfinex","ETHUSD",1730385761256,3.91016,2557.5,2556.9,5.46507]
["bitfinex","ETHUSD",1730385761476,4.45936,2558.0,2557.0,3.91083]
["bitfinex","ETHUSD",1730385761679,5.50129,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1730385761863,7.81815,2558.2,2557.5,3.90998]
["bitfinex","ETHUSD",1730385762073,3.90839,2558.6,2557.8,3.90953]
["bitfinex","ETHUSD",1730385762365,1.5739,2558.9,2557.8,3.90953]
["bitfinex","ETHUSD",1730385762366,5.48191,2558.9,2558.2,3.90888]
["bitfinex","ETHUSD",1730385762551,3.90824,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1730385762981,3.90796,2558.9,2557.6,1.5064]
["bitfinex","ETHUSD",1730385763188,3.9084,2558.6,2557.9,3.90931]
["bitfinex","ETHUSD",1730385763491,3.9084,2558.6,2558.0,3.90916]
["bitfinex","ETHUSD",1730385763689,3.9084,2558.6,2557.9,3.90931]
["bitfinex","ETHUSD",1730385763690,3.90816,2558.8,2558.1,3.90911]
["bitfinex","ETHUSD",1730385763844,3.90819,2558.8,2558.1,7.81818]
["bitfinex","ETHUSD",1730385764191,3.90832,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1730385764693,3.90766,2559.1,2558.0,3.90926]
["bitfinex","ETHUSD",1730385764851,3.90812,2558.8,2558.1,3.90913]
["bitfinex","ETHUSD",1730385765181,7.81632,2558.8,2558.1,7.81813]
["bitfinex","ETHUSD",1730385765492,3.90788,2559.0,2558.4,3.90867]
["bitfinex","ETHUSD",1730385765655,3.90788,2559.0,2558.4,5.45627]
["bitfinex","ETHUSD",1730385766054,5.55285909,2559.3,2558.4,1.5476]
["bitfinex","ETHUSD",1730385766255,3.90816,2558.8,2558.4,1.5476]
["bitfinex","ETHUSD",1730385767293,3.90797,2558.9,2558.4,5.45628]
["bitfinex","ETHUSD",1730385767495,3.90797,2558.9,2558.4,1.5476]
["bitfinex","ETHUSD",1730385767697,3.9083,2558.7,2558.4,1.5476]
["bitfinex","ETHUSD",1730385768004,3.9083,2558.7,2558.0,5.44969]
["bitfinex","ETHUSD",1730385768299,3.9087,2558.4,2558.0,1.5405]
["bitfinex","ETHUSD",1730385768498,7.81701,2558.6,2558.0,1.5405]
["bitfinex","ETHUSD",1730385768680,3.90863,2558.5,2558.0,5.44972]
["bitfinex","ETHUSD",1730385768858,3.90816,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1730385769195,3.90787,2559.0,2558.4,3.90867]
["bitfinex","ETHUSD",1730385769352,3.90803,2558.9,2558.3,3.90876]
["bitfinex","ETHUSD",1730385769555,3.90755,2559.2,2558.5,3.90852]
["bitfinex","ETHUSD",1730385769856,3.90755,2559.2,2558.6,3.90827]
["bitfinex","ETHUSD",1730385770196,0.05962909,2559.3,2558.4,7.81718]
["bitfinex","ETHUSD",1730385770197,3.90788,2559.0,2558.4,7.81718]
["bitfinex","ETHUSD",1730385770415,3.90788,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1730385771084,3.90788,2559.0,2558.4,3.90858]
["bitfinex","ETHUSD",1730385771283,3.90767,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1730385771487,3.90796,2558.9,2558.4,3.90862]
["bitfinex","ETHUSD",1730385771813,3.90767,2559.1,2558.2,3.90899]
["bitfinex","ETHUSD",1730385772104,3.90751,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1730385772319,3.9078,2559.0,2558.7,1.5661]
["bitfinex","ETHUSD",1730385772674,3.90765,2559.1,2558.7,1.5661]
["bitfinex","ETHUSD",1730385772910,3.90747,2559.2,2558.7,5.47426]
["bitfinex","ETHUSD",1730385773269,3.96703909,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1730385773513,3.96703909,2559.3,2558.0,3.90918]
["bitfinex","ETHUSD",1730385773514,3.0,2559.1,2558.0,3.90918]
["bitfinex","ETHUSD",1730385773887,3.90876,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1730385774213,3.90876,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1730385774614,3.90876,2558.4,2557.9,3.90942]
["bitfinex","ETHUSD",1730385774830,3.90846,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1730385774975,7.81695,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1730385775172,3.90823,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730385775486,1.663,2559.0,2557.5,1.6131]
["bitfinex","ETHUSD",1730385775487,4.59765124,2558.9,2557.5,1.6031]
["bitfinex","ETHUSD",1730385775676,1.5305,2558.3,2557.1,1.5196]
["bitfinex","ETHUSD",1730385775877,3.91094,2557.0,2556.7,1.5196]
["bitfinex","ETHUSD",1730385776102,3.90991,2557.6,2556.7,1.5196]
["bitfinex","ETHUSD",1730385776103,3.91075,2557.1,2556.7,1.5196]
["bitfinex","ETHUSD",1730385776307,3.91076,2557.1,2556.7,1.5196]
["bitfinex","ETHUSD",1730385776910,3.91063,2557.2,2556.7,1.5196]
["bitfinex","ETHUSD",1730385777106,4.59765124,2557.7,2555.8,1.5756]
["bitfinex","ETHUSD",1730385777107,3.9101,2557.5,2555.8,1.5756]
["bitfinex","ETHUSD",1730385777277,3.9101,2557.5,2555.9,3.91241]
["bitfinex","ETHUSD",1730385777278,3.91144,2556.6,2555.9,3.91241]
["bitfinex","ETHUSD",1730385777477,1.6247,2557.2,2556.1,3.9121]
["bitfinex","ETHUSD",1730385777478,3.9114,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1730385777677,3.9114,2556.7,2555.8,1.5756]
["bitfinex","ETHUSD",1730385777678,3.91121,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1730385778119,3.91142,2556.7,2556.1,3.91217]
["bitfinex","ETHUSD",1730385778292,1.6247,2557.2,2556.1,0.782458]
["bitfinex","ETHUSD",1730385778502,3.91091,2557.0,2556.4,3.91163]
["bitfinex","ETHUSD",1730385778702,2.82165,2557.1,2556.4,3.91163]
["bitfinex","ETHUSD",1730385778906,3.91106,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1730385779205,3.0,2557.3,2555.8,1.5756]
["bitfinex","ETHUSD",1730385779206,6.91038,2557.3,2555.8,1.5756]
["bitfinex","ETHUSD",1730385779428,3.91156,2556.6,2555.9,4.462245]
["bitfinex","ETHUSD",1730385779623,3.91162,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1730385779928,3.91162,2556.5,2555.9,4.462245]
["bitfinex","ETHUSD",1730385779929,3.91159,2556.5,2555.9,4.462245]
["bitfinex","ETHUSD",1730385780131,0.05867392,2557.2,2555.8,1.5756]
["bitfinex","ETHUSD",1730385780132,1.5113,2556.8,2555.8,1.5756]
["bitfinex","ETHUSD",1730385780341,3.91236,2556.0,2555.4,1.6175]
["bitfinex","ETHUSD",1730385780522,3.91199,2556.3,2555.7,3.9128]
["bitfinex","ETHUSD",1730385780831,3.91199,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1730385781052,3.91168,2556.5,2555.9,3.91251]
["bitfinex","ETHUSD",1730385781341,3.91175,2556.4,2555.8,7.82523]
["bitfinex","ETHUSD",1730385781573,3.9114,2556.7,2555.8,0.782523]
["bitfinex","ETHUSD",1730385781709,3.0,2557.1,2556.2,3.91192]
["bitfinex","ETHUSD",1730385781906,6.91069,2557.1,2556.1,3.91213]
["bitfinex","ETHUSD",1730385782104,3.91137,2556.7,2556.1,3.99036448]
["bitfinex","ETHUSD",1730385782322,3.91137,2556.7,2556.1,0.79026045]
["bitfinex","ETHUSD",1730385782530,6.91069,2557.1,2555.8,3.91257]
["bitfinex","ETHUSD",1730385782531,3.91098,2556.9,2555.8,3.91257]
["bitfinex","ETHUSD",1730385782699,3.91159,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1730385783031,3.91159,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1730385783244,3.91244,2556.0,2555.4,6.083802]
["bitfinex","ETHUSD",1730385783398,3.91215,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1730385783593,3.91182,2556.4,2555.8,3.91258]
["bitfinex","ETHUSD",1730385783833,3.91182,2556.4,2555.8,4.303838]
["bitfinex","ETHUSD",1730385784131,3.91191,2556.3,2555.8,4.303838]
["bitfinex","ETHUSD",1730385784334,3.91182,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730385784646,3.91182,2556.4,2555.8,4.303838]
["bitfinex","ETHUSD",1730385784810,0.0586916,2556.5,2556.1,3.91207]
["bitfinex","ETHUSD",1730385785145,0.0586916,2556.5,2556.2,1.5752]
["bitfinex","ETHUSD",1730385785840,0.0586916,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730385786133,3.91121,2556.8,2556.2,1.5752]
["bitfinex","ETHUSD",1730385786345,3.91099,2556.9,2556.3,3.91175]
["bitfinex","ETHUSD",1730385786512,1.6209,2557.3,2556.5,3.9115]
["bitfinex","ETHUSD",1730385786513,3.91062,2557.2,2556.5,3.9115]
["bitfinex","ETHUSD",1730385786713,4.59765124,2557.7,2556.4,0.939897]
["bitfinex","ETHUSD",1730385786714,3.91068,2557.1,2556.4,0.939897]
["bitfinex","ETHUSD",1730385786911,3.91106,2556.9,2556.4,0.939897]
["bitfinex","ETHUSD",1730385787123,3.91106,2556.9,2556.4,4.851567]
["bitfinex","ETHUSD",1730385787829,0.05866958,2557.4,2556.4,4.851567]
["bitfinex","ETHUSD",1730385787830,3.91067,2557.2,2556.6,3.91144]
["bitfinex","ETHUSD",1730385788027,3.91067,2557.2,2556.6,7.82288]
["bitfinex","ETHUSD",1730385788216,3.91048,2557.3,2556.6,3.91144]
["bitfinex","ETHUSD",1730385788623,3.91069,2557.1,2556.4,3.91163]
["bitfinex","ETHUSD",1730385788825,3.91102,2556.9,2556.2,5.48718]
["bitfinex","ETHUSD",1730385789091,3.91138,2556.7,2556.2,1.5752]
["bitfinex","ETHUSD",1730385789368,3.91062,2557.2,2556.5,3.91151]
["bitfinex","ETHUSD",1730385789645,3.91062,2557.2,2556.2,6.427158]
["bitfinex","ETHUSD",1730385789646,3.9103,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1730385789814,3.9103,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1730385790135,3.9103,2557.4,2556.2,1.5752]
["bitfinex","ETHUSD",1730385790136,3.9103,2557.4,2556.9,3.91089]
["bitfinex","ETHUSD",1730385790348,3.9103,2557.4,2556.7,3.91118]
["bitfinex","ETHUSD",1730385790501,3.91029,2557.4,2556.7,3.91113]
["bitfinex","ETHUSD",1730385790703,5.55823,2557.6,2556.8,0.07821499]
["bitfinex","ETHUSD",1730385790939,0.05865944,2557.7,2557.1,3.91055]
["bitfinex","ETHUSD",1730385791153,0.05865944,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1730385791351,0.05865944,2557.7,2557.4,3.91011]
["bitfinex","ETHUSD",1730385791504,0.05865944,2557.7,2557.4,3.9101]
["bitfinex","ETHUSD",1730385791704,0.05865944,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1730385791909,0.05865944,2557.7,2557.6,5.52031]
["bitfinex","ETHUSD",1730385792109,3.90837,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1730385792411,5.46872,2559.0,2558.0,3.9093]
["bitfinex","ETHUSD",1730385792606,3.9081,2558.8,2558.3,3.90877]
["bitfinex","ETHUSD",1730385792831,9.37669,2559.0,2558.4,3.90862]
["bitfinex","ETHUSD",1730385793017,3.90797,2558.9,2558.3,3.90878]
["bitfinex","ETHUSD",1730385793316,3.90817,2558.8,2558.1,8.20906]
["bitfinex","ETHUSD",1730385793545,3.90861,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1730385793714,3.90861,2558.5,2558.0,4.300087]
["bitfinex","ETHUSD",1730385794233,3.90846,2558.6,2557.6,1.6104]
["bitfinex","ETHUSD",1730385794435,3.90846,2558.6,2558.1,3.90904]
["bitfinex","ETHUSD",1730385794744,3.90819,2558.8,2558.3,3.90874]
["bitfinex","ETHUSD",1730385795110,3.90777,2559.0,2558.4,3.90861]
["bitfinex","ETHUSD",1730385795308,3.90804,2558.9,2558.3,9.37939]
["bitfinex","ETHUSD",1730385795532,3.90777,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1730385795728,3.90793,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1730385795946,3.90866,2558.5,2557.9,3.90938]
["bitfinex","ETHUSD",1730385796364,3.90878,2558.4,2557.9,4.300318]
["bitfinex","ETHUSD",1730385796515,3.90843,2558.6,2557.7,3.90966]
["bitfinex","ETHUSD",1730385796767,3.90832,2558.7,2557.4,3.91019]
["bitfinex","ETHUSD",1730385797006,3.90795,2558.9,2558.4,3.90861]
["bitfinex","ETHUSD",1730385797306,3.96637235,2559.1,2558.6,3.90836]
["bitfinex","ETHUSD",1730385797597,3.90777,2559.0,2558.5,3.90854]
["bitfinex","ETHUSD",1730385798404,3.90801,2558.9,2558.3,3.90874]
["bitfinex","ETHUSD",1730385798622,3.90848,2558.6,2558.1,5.55309]
["bitfinex","ETHUSD",1730385799097,3.90847,2558.6,2558.1,1.644]
["bitfinex","ETHUSD",1730385799304,3.90787,2559.0,2558.3,3.90881]
["bitfinex","ETHUSD",1730385799469,3.90787,2559.0,2558.1,2.199334]
["bitfinex","ETHUSD",1730385799470,3.90787,2559.0,2558.4,3.90861]
["bitfinex","ETHUSD",1730385799664,0.05863235,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1730385799896,0.05863235,2559.1,2558.1,1.644]
["bitfinex","ETHUSD",1730385800103,3.90779,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1730385800438,3.90779,2559.0,2558.4,4.299429]
["bitfinex","ETHUSD",1730385800713,0.05863235,2559.1,2558.5,3.90854]
["bitfinex","ETHUSD",1730385800917,3.9049,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1730385801205,0.05863235,2559.1,2558.8,0.002]
["bitfinex","ETHUSD",1730385801771,0.05863235,2559.1,2558.8,4.76997207]
["bitfinex","ETHUSD",1730385801975,0.05863235,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1730385804027,0.001,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1730385804431,0.001,2559.3,2559.2,5.48167]
["bitfinex","ETHUSD",1730385804579,6.12815124,2560.9,2559.7,3.9067]
["bitfinex","ETHUSD",1730385804773,3.90603,2560.2,2559.7,7.81333]
["bitfinex","ETHUSD",1730385805074,3.90616,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1730385805820,7.81208,2560.2,2559.6,3.90686]
["bitfinex","ETHUSD",1730385806116,0.53589232,2560.8,2559.8,3.90647]
["bitfinex","ETHUSD",1730385806117,3.90579,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1730385806272,4.44099232,2560.8,2559.6,3.90681]
["bitfinex","ETHUSD",1730385806273,0.53589232,2560.8,2559.6,3.90681]
["bitfinex","ETHUSD",1730385806479,3.90602,2560.2,2559.6,3.90681]
["bitfinex","ETHUSD",1730385807307,3.90614,2560.1,2559.6,7.81351]
["bitfinex","ETHUSD",1730385807621,3.90582,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1730385807950,3.90557,2560.5,2559.9,3.98438817]
["bitfinex","ETHUSD",1730385808129,3.90557,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1730385808442,7.81057,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1730385808749,0.05859443,2560.8,2559.9,1.5738]
["bitfinex","ETHUSD",1730385809038,3.90524,2560.7,2560.2,3.90587]
["bitfinex","ETHUSD",1730385809241,3.96376443,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1730385809397,3.96376443,2560.8,2560.4,3.98361663]
["bitfinex","ETHUSD",1730385809398,0.05859443,2560.8,2560.4,3.98361663]
["bitfinex","ETHUSD",1730385809601,0.05859443,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1730385809807,0.05859443,2560.8,2560.5,1.478]
["bitfinex","ETHUSD",1730385810145,3.96368443,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1730385810314,0.05859443,2560.8,2560.4,3.90561]
["bitfinex","ETHUSD",1730385810520,3.96374443,2560.8,2560.2,5.43534]
["bitfinex","ETHUSD",1730385810700,3.96374443,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1730385810909,0.05859443,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1730385811125,3.96362443,2560.8,2560.3,7.81141]
["bitfinex","ETHUSD",1730385811440,0.05859443,2560.8,2560.4,3.90558]
["bitfinex","ETHUSD",1730385811852,3.96366443,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1730385812302,0.05859443,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1730385812641,0.05859443,2560.8,2560.3,3.90579]
["bitfinex","ETHUSD",1730385812814,0.05859443,2560.8,2559.8,5.47646]
["bitfinex","ETHUSD",1730385813007,3.90564,2560.4,2559.9,3.90633]
["bitfinex","ETHUSD",1730385813206,3.90564,2560.4,2559.9,7.81264]
["bitfinex","ETHUSD",1730385813517,3.90543,2560.6,2560.0,3.90622]
["bitfinex","ETHUSD",1730385813711,0.05859443,2560.8,2560.2,3.9059]
["bitfinex","ETHUSD",1730385813712,3.90526,2560.7,2560.2,3.9059]
["bitfinex","ETHUSD",1730385814137,3.96368443,2560.8,2560.2,3.90594]
["bitfinex","ETHUSD",1730385814343,3.96368443,2560.8,2559.9,3.90632]
["bitfinex","ETHUSD",1730385814344,3.90548,2560.6,2559.9,3.90632]
["bitfinex","ETHUSD",1730385814652,3.90556,2560.5,2560.0,0.07811194]
["bitfinex","ETHUSD",1730385814942,0.05859443,2560.8,2559.4,3.90706]
["bitfinex","ETHUSD",1730385814943,3.90647,2559.9,2559.4,3.90706]
["bitfinex","ETHUSD",1730385815130,1.4703,2560.4,2559.2,3.90731]
["bitfinex","ETHUSD",1730385815314,1.4703,2560.4,2559.0,5.43057]
["bitfinex","ETHUSD",1730385815315,3.90594,2560.2,2559.0,5.43057]
["bitfinex","ETHUSD",1730385815541,3.0,2560.3,2559.0,5.43057]
["bitfinex","ETHUSD",1730385815542,3.0,2560.3,2559.0,2.1442409]
["bitfinex","ETHUSD",1730385815728,3.9068,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1730385815928,3.90716,2559.4,2559.0,2.1442409]
["bitfinex","ETHUSD",1730385816169,3.90746,2559.3,2558.8,0.002]
["bitfinex","ETHUSD",1730385816374,7.81486,2559.3,2558.8,3.91007]
["bitfinex","ETHUSD",1730385816579,3.9074,2559.3,2558.8,3.91007]
["bitfinex","ETHUSD",1730385816869,3.90751,2559.2,2558.8,3.91007]
["bitfinex","ETHUSD",1730385817229,3.90786,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1730385817432,3.90719,2559.4,2558.8,3.91]
["bitfinex","ETHUSD",1730385817433,3.90716,2559.4,2558.8,3.91]
["bitfinex","ETHUSD",1730385817632,3.90747,2559.2,2558.8,3.91]
["bitfinex","ETHUSD",1730385817866,7.81506,2559.2,2558.8,0.002]
["bitfinex","ETHUSD",1730385818162,3.90762,2559.1,2558.8,0.002]
["bitfinex","ETHUSD",1730385818367,3.90779,2559.0,2558.8,0.002]
["bitfinex","ETHUSD",1730385818525,3.90792,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1730385818734,5.50342,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1730385819742,9.05342,2558.9,2558.8,0.002]
["bitfinex","ETHUSD",1730385820246,3.90916,2558.1,2557.7,1.6056]
["bitfinex","ETHUSD",1730385820445,3.90938,2558.0,2557.7,1.6056]
["bitfinex","ETHUSD",1730385820736,7.8188,2558.0,2557.7,1.6056]
["bitfinex","ETHUSD",1730385821143,7.8188,2558.0,2557.4,1.5288]
["bitfinex","ETHUSD",1730385821144,3.9096,2557.8,2557.4,1.5288]
["bitfinex","ETHUSD",1730385822132,3.90938,2558.0,2557.4,5.439]
["bitfinex","ETHUSD",1730385822332,3.90906,2558.2,2557.4,5.98283]
["bitfinex","ETHUSD",1730385822641,3.9092,2558.1,2557.5,3.98816895]
["bitfinex","ETHUSD",1730385822842,3.40931,2558.0,2557.4,5.98283]
["bitfinex","ETHUSD",1730385823055,3.90947,2557.9,2557.4,1.5288]
["bitfinex","ETHUSD",1730385823242,3.90963,2557.8,2557.4,1.5288]
["bitfinex","ETHUSD",1730385823664,3.91001,2557.6,2557.0,5.42028]
["bitfinex","ETHUSD",1730385823977,3.91031,2557.4,2557.0,1.5096]
["bitfinex","ETHUSD",1730385824178,3.91007,2557.5,2557.0,5.42042]
["bitfinex","ETHUSD",1730385824395,3.91001,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1730385824681,3.90901,2558.2,2557.3,3.91037]
["bitfinex","ETHUSD",1730385824842,3.90916,2558.1,2557.6,3.90978]
["bitfinex","ETHUSD",1730385825162,0.05864437,2558.3,2557.8,3.9095]
["bitfinex","ETHUSD",1730385825364,0.05864437,2558.3,2557.9,3.98760965]
["bitfinex","ETHUSD",1730385825683,0.05864437,2558.3,2557.9,3.90943]
["bitfinex","ETHUSD",1730385825841,0.05864437,2558.3,2558.1,3.90911]
["bitfinex","ETHUSD",1730385826041,0.05864437,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1730385826386,0.05864437,2558.3,2558.2,5.915989]
["bitfinex","ETHUSD",1730385830152,0.40702758,2559.4,2559.1,3.90752]
["bitfinex","ETHUSD",1730385830394,1.5925,2559.6,2558.9,3.90788]
["bitfinex","ETHUSD",1730385830395,3.90702,2559.5,2559.0,3.90777]
["bitfinex","ETHUSD",1730385830567,3.90723,2559.4,2558.9,3.90788]
["bitfinex","ETHUSD",1730385830758,3.90702,2559.5,2558.9,3.90782]
["bitfinex","ETHUSD",1730385830958,1.5925,2559.6,2558.3,0.01]
["bitfinex","ETHUSD",1730385830959,1.5925,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1730385831190,1.5925,2559.6,2558.9,3.90781]
["bitfinex","ETHUSD",1730385831191,3.90701,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1730385831494,1.5925,2559.6,2558.7,3.90812]
["bitfinex","ETHUSD",1730385831671,3.90739,2559.3,2558.7,3.90812]
["bitfinex","ETHUSD",1730385831870,7.81448,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1730385832192,1.5925,2559.6,2558.9,3.90782]
["bitfinex","ETHUSD",1730385832193,3.90713,2559.5,2558.9,3.90782]
["bitfinex","ETHUSD",1730385832392,1.5925,2559.6,2558.8,3.90807]
["bitfinex","ETHUSD",1730385832610,3.90756,2559.2,2558.7,7.81628]
["bitfinex","ETHUSD",1730385832761,3.90725,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1730385833072,5.49941,2559.6,2559.0,3.90777]
["bitfinex","ETHUSD",1730385833272,5.49941,2559.6,2558.8,3.90804]
["bitfinex","ETHUSD",1730385833466,3.90711,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1730385833671,3.90711,2559.5,2558.8,3.90804]
["bitfinex","ETHUSD",1730385833672,5.49941,2559.6,2558.8,3.90797]
["bitfinex","ETHUSD",1730385833871,3.90717,2559.4,2558.8,7.8159]
["bitfinex","ETHUSD",1730385834162,3.90717,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1730385834361,3.90731,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1730385834687,3.9079,2559.0,2558.4,3.90858]
["bitfinex","ETHUSD",1730385835006,3.90808,2558.8,2558.2,1.6161]
["bitfinex","ETHUSD",1730385835160,3.90855,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1730385835561,3.90834,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1730385835790,3.90834,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1730385835973,3.9084,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1730385836161,1.5632,2558.9,2558.3,0.07816792]
["bitfinex","ETHUSD",1730385836383,3.9081,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1730385836597,3.9081,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1730385837203,1.5632,2558.9,2557.9,4.300289]
["bitfinex","ETHUSD",1730385837369,1.5632,2558.9,2558.1,3.90907]
["bitfinex","ETHUSD",1730385837570,1.5632,2558.9,2558.1,3.90901]
["bitfinex","ETHUSD",1730385837571,3.90832,2558.7,2558.1,3.90901]
["bitfinex","ETHUSD",1730385837787,3.90832,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730385837974,3.9087,2558.4,2557.9,3.90941]
["bitfinex","ETHUSD",1730385838184,3.9087,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1730385838463,3.90876,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1730385838676,3.90896,2558.3,2557.8,5.49829]
["bitfinex","ETHUSD",1730385838875,3.90876,2558.4,2557.9,7.8188]
["bitfinex","ETHUSD",1730385839087,3.9085,2558.6,2557.8,1.5887]
["bitfinex","ETHUSD",1730385839304,3.9085,2558.6,2557.8,5.49828]
["bitfinex","ETHUSD",1730385839507,4.5632,2558.9,2557.8,5.49822]
["bitfinex","ETHUSD",1730385839808,3.90876,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1730385840302,3.90856,2558.5,2558.0,3.90918]
["bitfinex","ETHUSD",1730385840617,3.90812,2558.8,2558.1,3.9091]
["bitfinex","ETHUSD",1730385840767,3.90812,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1730385841102,3.90833,2558.7,2558.0,3.90921]
["bitfinex","ETHUSD",1730385841314,3.90846,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1730385841516,3.90833,2558.7,2557.9,0.6048072]
["bitfinex","ETHUSD",1730385841517,0.05863507,2558.7,2557.9,0.6048072]
["bitfinex","ETHUSD",1730385841830,3.96698507,2558.7,2558.0,3.90916]
["bitfinex","ETHUSD",1730385841999,0.05863507,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1730385842303,0.05863507,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1730385842804,3.90732,2559.3,2558.8,3.90799]
["bitfinex","ETHUSD",1730385843007,3.90755,2559.2,2558.6,3.90824]
["bitfinex","ETHUSD",1730385843165,3.90732,2559.3,2558.8,3.90799]
["bitfinex","ETHUSD",1730385843366,3.90732,2559.3,2558.7,4.298974]
["bitfinex","ETHUSD",1730385843367,3.90755,2559.2,2558.7,4.298974]
["bitfinex","ETHUSD",1730385843811,1.5989,2559.5,2559.2,3.90739]
["bitfinex","ETHUSD",1730385844016,3.90655,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1730385844217,3.9064,2559.9,2559.2,5.47772]
["bitfinex","ETHUSD",1730385844507,1.5501,2560.0,2559.2,3.90732]
["bitfinex","ETHUSD",1730385844508,3.90664,2559.8,2559.2,3.90732]
["bitfinex","ETHUSD",1730385844708,3.9067,2559.7,2559.2,3.90732]
["bitfinex","ETHUSD",1730385845006,3.90651,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1730385845220,3.90651,2559.9,2559.4,3.90707]
["bitfinex","ETHUSD",1730385845806,3.90648,2559.9,2559.4,3.90707]
["bitfinex","ETHUSD",1730385845966,3.90662,2559.8,2559.3,3.90724]
["bitfinex","ETHUSD",1730385846168,3.90739,2559.3,2558.6,3.90838]
["bitfinex","ETHUSD",1730385846494,3.90759,2559.2,2558.6,4.448678]
["bitfinex","ETHUSD",1730385846826,3.90759,2559.2,2558.7,3.90808]
["bitfinex","ETHUSD",1730385847189,3.90728,2559.4,2558.7,3.90815]
["bitfinex","ETHUSD",1730385847384,3.9077,2559.1,2558.6,4.448668]
["bitfinex","ETHUSD",1730385847644,3.9077,2559.1,2558.6,4.448578]
["bitfinex","ETHUSD",1730385848189,0.77982763,2559.9,2558.7,0.64337692]
["bitfinex","ETHUSD",1730385848392,1.5501,2560.0,2558.8,4.11957433]
["bitfinex","ETHUSD",1730385848585,1.5501,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1730385848825,5.45639,2560.0,2559.6,0.07812927]
["bitfinex","ETHUSD",1730385849330,3.90641,2559.9,2559.6,0.07812927]
["bitfinex","ETHUSD",1730385849538,3.90641,2559.9,2559.4,3.90713]
["bitfinex","ETHUSD",1730385849827,3.90641,2559.9,2559.0,1.5937]
["bitfinex","ETHUSD",1730385849828,3.90709,2559.5,2559.0,1.5937]
["bitfinex","ETHUSD",1730385850029,3.90696,2559.6,2559.1,3.90759]
["bitfinex","ETHUSD",1730385850326,3.90673,2559.7,2559.1,4.84847]
["bitfinex","ETHUSD",1730385850541,7.8133,2559.8,2559.1,4.8485]
["bitfinex","ETHUSD",1730385850690,3.9066,2559.8,2559.3,3.90724]
["bitfinex","ETHUSD",1730385851339,3.907,2559.6,2559.1,4.84842]
["bitfinex","ETHUSD",1730385851538,3.9066,2559.8,2559.2,3.90745]
["bitfinex","ETHUSD",1730385851738,3.90649,2559.9,2559.4,3.90713]
["bitfinex","ETHUSD",1730385851893,1.5501,2560.0,2559.0,1.5937]
["bitfinex","ETHUSD",1730385852231,3.90718,2559.4,2558.8,3.90804]
["bitfinex","ETHUSD",1730385852403,3.90795,2558.9,2558.6,1.4853]
["bitfinex","ETHUSD",1730385852603,3.90771,2559.1,2558.0,0.61026672]
["bitfinex","ETHUSD",1730385852604,3.90848,2558.6,2558.2,1.4853]
["bitfinex","ETHUSD",1730385853200,3.90861,2558.5,2558.2,1.4853]
["bitfinex","ETHUSD",1730385853395,3.90881,2558.4,2557.8,1.4985]
["bitfinex","ETHUSD",1730385853597,3.90909,2558.2,2557.8,1.4985]
["bitfinex","ETHUSD",1730385853834,3.90939,2558.0,2557.5,3.90999]
["bitfinex","ETHUSD",1730385854206,3.90946,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1730385854408,3.90884,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1730385854610,5.45935,2558.5,2557.5,3.90992]
["bitfinex","ETHUSD",1730385854799,3.90933,2558.0,2557.5,3.90992]
["bitfinex","ETHUSD",1730385855137,3.90899,2558.3,2557.7,3.90969]
["bitfinex","ETHUSD",1730385855644,3.90917,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1730385855846,3.90917,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730385856137,3.90917,2558.1,2557.6,3.90978]
["bitfinex","ETHUSD",1730385856338,3.9092,2558.1,2557.6,3.90978]
["bitfinex","ETHUSD",1730385856498,3.9092,2558.1,2557.5,4.450782]
["bitfinex","ETHUSD",1730385856867,3.90916,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730385857031,7.81843,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730385857194,3.90897,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1730385857537,3.90899,2558.2,2557.8,3.9096]
["bitfinex","ETHUSD",1730385857830,5.45946,2558.5,2557.7,3.90974]
["bitfinex","ETHUSD",1730385857831,1.5508,2558.5,2557.7,3.90974]
["bitfinex","ETHUSD",1730385858036,3.90901,2558.2,2557.9,0.07818091]
["bitfinex","ETHUSD",1730385858239,3.90901,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1730385858840,5.45941,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1730385859007,5.45941,2558.5,2557.4,1.4985]
["bitfinex","ETHUSD",1730385859008,3.90899,2558.2,2557.4,1.4985]
["bitfinex","ETHUSD",1730385859209,3.90899,2558.2,2557.5,3.90999]
["bitfinex","ETHUSD",1730385859408,3.90924,2558.1,2557.5,4.450819]
["bitfinex","ETHUSD",1730385859615,3.90924,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1730385859930,3.90924,2558.1,2557.5,4.450819]
["bitfinex","ETHUSD",1730385860143,3.90958,2557.9,2557.2,3.91049]
["bitfinex","ETHUSD",1730385860433,3.91032,2557.4,2556.9,3.91086]
["bitfinex","ETHUSD",1730385860949,3.91008,2557.5,2556.9,7.82177]
["bitfinex","ETHUSD",1730385861108,3.91008,2557.5,2556.9,4.842067]
["bitfinex","ETHUSD",1730385861109,7.82028,2557.5,2556.9,4.842067]
["bitfinex","ETHUSD",1730385861430,3.91008,2557.5,2557.1,3.91065]
["bitfinex","ETHUSD",1730385861938,3.91038,2557.3,2556.9,0.931207]
["bitfinex","ETHUSD",1730385862151,3.91038,2557.3,2556.8,1.4903]
["bitfinex","ETHUSD",1730385862152,3.91071,2557.1,2556.8,1.4903]
["bitfinex","ETHUSD",1730385862307,3.90996,2557.6,2556.4,1.5671]
["bitfinex","ETHUSD",1730385862308,1.4949,2557.4,2556.4,1.5671]
["bitfinex","ETHUSD",1730385862515,3.91068,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1730385862711,3.91086,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1730385862924,1.4949,2557.4,2556.6,3.91135]
["bitfinex","ETHUSD",1730385862925,3.91066,2557.2,2556.6,3.91135]
["bitfinex","ETHUSD",1730385863110,3.91052,2557.2,2556.6,8.761729]
["bitfinex","ETHUSD",1730385863307,3.91012,2557.5,2556.8,3.91105]
["bitfinex","ETHUSD",1730385863513,3.90985,2557.7,2557.1,7.82123]
["bitfinex","ETHUSD",1730385863744,3.90976,2557.7,2557.0,1.5368]
["bitfinex","ETHUSD",1730385863928,3.90991,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1730385864130,3.90991,2557.6,2557.0,5.44755]
["bitfinex","ETHUSD",1730385864131,3.91016,2557.5,2557.0,5.44755]
["bitfinex","ETHUSD",1730385864313,3.90991,2557.6,2557.0,6.383338]
["bitfinex","ETHUSD",1730385864513,3.90991,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1730385864917,3.90981,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1730385865323,3.90968,2557.8,2557.3,3.91023]
["bitfinex","ETHUSD",1730385865607,5.43469,2558.2,2557.5,3.91004]
["bitfinex","ETHUSD",1730385865809,3.90909,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1730385866013,3.90909,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730385867050,3.9093,2558.0,2557.6,0.391004]
["bitfinex","ETHUSD",1730385867238,3.9093,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1730385867546,3.90949,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1730385867752,1.493,2558.5,2557.0,1.5368]
["bitfinex","ETHUSD",1730385867753,3.0,2558.3,2557.0,1.5368]
["bitfinex","ETHUSD",1730385867951,3.91,2557.6,2557.0,5.992269]
["bitfinex","ETHUSD",1730385868251,3.90971,2557.8,2557.0,2.081569]
["bitfinex","ETHUSD",1730385868414,3.90971,2557.8,2557.2,3.91041]
["bitfinex","ETHUSD",1730385868415,3.90985,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1730385868812,3.90908,2558.2,2557.7,3.90969]
["bitfinex","ETHUSD",1730385869056,3.90908,2558.2,2557.7,3.90968]
["bitfinex","ETHUSD",1730385869227,3.90908,2558.2,2557.7,5.41467]
["bitfinex","ETHUSD",1730385869559,3.90936,2558.0,2557.7,1.505]
["bitfinex","ETHUSD",1730385869725,3.90918,2558.1,2557.7,1.505]
["bitfinex","ETHUSD",1730385870116,7.81873,2558.0,2557.4,7.82021]
["bitfinex","ETHUSD",1730385870320,3.90968,2557.8,2557.3,5.50056]
["bitfinex","ETHUSD",1730385870546,3.90968,2557.8,2557.4,3.91022]
["bitfinex","ETHUSD",1730385870739,3.90968,2557.8,2557.4,4.95032969]
["bitfinex","ETHUSD",1730385871450,3.90941,2558.0,2557.4,4.95032969]
["bitfinex","ETHUSD",1730385871654,3.9093,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1730385871815,3.90955,2557.9,2557.4,4.95020969]
["bitfinex","ETHUSD",1730385872016,3.90955,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1730385872017,3.90945,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1730385872970,3.90972,2557.8,2557.3,1.5902]
["bitfinex","ETHUSD",1730385873124,3.90972,2557.8,2557.3,5.50048]
["bitfinex","ETHUSD",1730385874315,7.81901,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1730385874648,3.90968,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1730385874826,5.48196,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1730385874827,3.90925,2558.1,2557.5,3.90999]
["bitfinex","ETHUSD",1730385875029,3.90925,2558.1,2557.6,5.45868]
["bitfinex","ETHUSD",1730385875228,3.9093,2558.0,2557.6,1.5489]
["bitfinex","ETHUSD",1730385875450,3.9093,2558.0,2557.6,5.45879]
["bitfinex","ETHUSD",1730385875622,3.9093,2558.0,2557.6,1.5489]
["bitfinex","ETHUSD",1730385875825,3.90947,2557.9,2557.5,3.90998]
["bitfinex","ETHUSD",1730385876019,4.12259449,2558.3,2557.3,3.9103]
["bitfinex","ETHUSD",1730385876020,3.90961,2557.8,2557.3,5.45917]
["bitfinex","ETHUSD",1730385876218,3.90961,2557.8,2556.5,1.5489]
["bitfinex","ETHUSD",1730385876219,3.91108,2556.9,2556.5,1.5489]
["bitfinex","ETHUSD",1730385876462,3.91077,2557.1,2556.6,3.91136]
["bitfinex","ETHUSD",1730385876757,3.91054,2557.2,2556.7,3.91122]
["bitfinex","ETHUSD",1730385877165,4.12259449,2557.6,2556.5,5.46044]
["bitfinex","ETHUSD",1730385877344,3.91098,2556.9,2556.5,5.46044]
["bitfinex","ETHUSD",1730385877522,4.12259449,2557.3,2556.6,0.07821825]
["bitfinex","ETHUSD",1730385877721,3.91052,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1730385877953,8.03311449,2557.3,2556.5,5.46039]
["bitfinex","ETHUSD",1730385877954,7.8218,2557.0,2556.5,1.5489]
["bitfinex","ETHUSD",1730385878220,3.91116,2556.8,2556.5,1.5489]
["bitfinex","ETHUSD",1730385878529,9.63499449,2557.3,2556.5,1.5489]
["bitfinex","ETHUSD",1730385878530,3.911,2556.9,2556.5,1.5489]
["bitfinex","ETHUSD",1730385879169,3.91121,2556.8,2556.5,1.5489]
["bitfinex","ETHUSD",1730385879675,3.91206,2556.2,2555.9,1.5956]
["bitfinex","ETHUSD",1730385879825,3.91144,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1730385880020,3.91175,2556.4,2556.0,0.550789]
["bitfinex","ETHUSD",1730385880220,3.91151,2556.6,2556.0,4.463079]
["bitfinex","ETHUSD",1730385880456,3.91151,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1730385880633,4.12259449,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1730385880835,5.72459449,2557.3,2556.4,3.91175]
["bitfinex","ETHUSD",1730385881035,5.72459449,2557.3,2556.4,3.91165]
["bitfinex","ETHUSD",1730385881036,3.91091,2557.0,2556.4,3.91165]
["bitfinex","ETHUSD",1730385881232,9.63496449,2557.3,2556.3,2.392823]
["bitfinex","ETHUSD",1730385881565,3.91037,2557.3,2556.7,3.91116]
["bitfinex","ETHUSD",1730385881733,3.91037,2557.3,2556.6,3.91143]
["bitfinex","ETHUSD",1730385881734,3.91072,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1730385881933,3.91062,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730385882140,3.9107,2557.1,2556.7,3.91128]
["bitfinex","ETHUSD",1730385882349,3.91062,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1730385882556,4.12259449,2557.3,2556.3,1.6104]
["bitfinex","ETHUSD",1730385882557,3.91075,2557.1,2556.6,3.91144]
["bitfinex","ETHUSD",1730385882868,9.58841449,2557.6,2556.9,3.9109]
["bitfinex","ETHUSD",1730385883070,0.40722184,2557.7,2557.0,0.07820733]
["bitfinex","ETHUSD",1730385883261,1.5845,2558.0,2557.0,0.07820733]
["bitfinex","ETHUSD",1730385883262,5.49387,2558.0,2557.4,3.91007]
["bitfinex","ETHUSD",1730385883572,1.4921,2558.3,2557.8,3.90959]
["bitfinex","ETHUSD",1730385883862,3.90955,2557.9,2557.6,1.5163]
["bitfinex","ETHUSD",1730385884026,3.90933,2558.0,2557.3,5.42656]
["bitfinex","ETHUSD",1730385884223,3.90933,2558.0,2557.5,3.91004]
["bitfinex","ETHUSD",1730385884427,3.90933,2558.0,2557.3,5.817588]
["bitfinex","ETHUSD",1730385884428,3.90948,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1730385884629,4.12259449,2557.9,2557.3,1.5163]
["bitfinex","ETHUSD",1730385884835,3.90943,2558.0,2557.4,3.91015]
["bitfinex","ETHUSD",1730385885068,3.90954,2557.9,2557.5,0.542645]
["bitfinex","ETHUSD",1730385885352,3.90966,2557.8,2557.3,5.42659]
["bitfinex","ETHUSD",1730385885567,3.90954,2557.9,2556.9,3.0]
["bitfinex","ETHUSD",1730385885568,3.90999,2557.6,2557.0,3.91072]
["bitfinex","ETHUSD",1730385885868,3.91008,2557.5,2557.1,3.91058]
["bitfinex","ETHUSD",1730385886028,3.91008,2557.5,2556.9,1.6251]
["bitfinex","ETHUSD",1730385886372,3.90956,2557.9,2557.3,3.91025]
["bitfinex","ETHUSD",1730385886529,3.90956,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730385886530,3.90954,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730385886928,3.90926,2558.1,2557.4,3.91014]
["bitfinex","ETHUSD",1730385887160,3.90984,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730385887369,3.90984,2557.7,2557.1,5.55663]
["bitfinex","ETHUSD",1730385887555,4.12259449,2557.9,2557.1,1.6461]
["bitfinex","ETHUSD",1730385887757,4.12259449,2557.6,2557.1,1.6461]
["bitfinex","ETHUSD",1730385887932,3.91013,2557.5,2557.1,1.6461]
["bitfinex","ETHUSD",1730385888132,7.82033,2557.5,2557.1,1.6461]
["bitfinex","ETHUSD",1730385888332,3.91013,2557.5,2557.1,5.55673]
["bitfinex","ETHUSD",1730385888669,3.90953,2557.9,2557.4,3.91015]
["bitfinex","ETHUSD",1730385888868,7.81852,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1730385889172,3.90933,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730385889360,3.90952,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1730385889531,3.90933,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730385889734,3.90953,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1730385890434,3.90953,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1730385890945,3.90984,2557.7,2557.2,7.8209]
["bitfinex","ETHUSD",1730385891341,3.90984,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730385891645,4.12259449,2557.6,2557.2,3.91045]
["bitfinex","ETHUSD",1730385891968,3.91022,2557.4,2557.1,1.6461]
["bitfinex","ETHUSD",1730385892133,3.91038,2557.3,2556.8,3.91111]
["bitfinex","ETHUSD",1730385892334,3.91038,2557.3,2556.8,7.82215]
["bitfinex","ETHUSD",1730385892573,3.91038,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1730385892733,3.91054,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1730385893068,3.91038,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1730385893280,5.69469449,2557.6,2556.9,0.07820962]
["bitfinex","ETHUSD",1730385893437,3.91038,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1730385894267,8.03296449,2557.3,2556.7,5.39341]
["bitfinex","ETHUSD",1730385894473,3.91054,2557.2,2556.7,5.39341]
["bitfinex","ETHUSD",1730385894679,4.12259449,2557.3,2556.8,0.07821002]
["bitfinex","ETHUSD",1730385894879,4.12259449,2557.3,2556.9,3.91088]
["bitfinex","ETHUSD",1730385895382,3.91062,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1730385895551,8.03299449,2557.3,2556.8,3.911]
["bitfinex","ETHUSD",1730385895744,4.12259449,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1730385896686,4.12259449,2557.3,2556.8,1.5448]
["bitfinex","ETHUSD",1730385896904,3.9106,2557.2,2556.8,1.5448]
["bitfinex","ETHUSD",1730385897181,3.9106,2557.2,2556.8,5.45593]
["bitfinex","ETHUSD",1730385897339,8.03297449,2557.3,2556.8,5.45593]
["bitfinex","ETHUSD",1730385897541,8.03297449,2557.3,2556.9,3.91096]
["bitfinex","ETHUSD",1730385898041,8.03297449,2557.3,2556.8,6.392577]
["bitfinex","ETHUSD",1730385898042,3.91055,2557.2,2556.8,5.45585]
["bitfinex","ETHUSD",1730385898274,3.9107,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1730385898497,3.91055,2557.2,2556.7,3.91122]
["bitfinex","ETHUSD",1730385898977,4.12259449,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1730385899282,4.12259449,2557.3,2556.9,3.9109]
["bitfinex","ETHUSD",1730385899458,4.12259449,2557.3,2556.7,4.458143]
["bitfinex","ETHUSD",1730385899664,4.12259449,2557.3,2556.8,3.91111]
["bitfinex","ETHUSD",1730385899883,3.91022,2557.4,2556.8,3.91113]
["bitfinex","ETHUSD",1730385900181,9.60467449,2557.6,2556.9,3.91087]
["bitfinex","ETHUSD",1730385900474,3.9104,2557.3,2556.8,4.3569113]
["bitfinex","ETHUSD",1730385900676,3.91119,2556.8,2556.4,3.91163]
["bitfinex","ETHUSD",1730385900838,4.12259449,2556.9,2556.5,3.91157]
["bitfinex","ETHUSD",1730385901173,4.12259449,2556.9,2556.7,3.91122]
["bitfinex","ETHUSD",1730385901480,3.91092,2557.0,2556.6,3.91133]
["bitfinex","ETHUSD",1730385901651,8.03271449,2557.5,2556.9,1.6061]
["bitfinex","ETHUSD",1730385901857,8.03271449,2557.5,2556.9,5.51698]
["bitfinex","ETHUSD",1730385901858,4.12259449,2557.5,2556.9,5.51698]
["bitfinex","ETHUSD",1730385902085,4.12259449,2557.5,2556.9,1.6061]
["bitfinex","ETHUSD",1730385902322,3.91029,2557.4,2557.0,3.91083]
["bitfinex","ETHUSD",1730385902507,3.91053,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1730385902810,3.9109,2557.0,2556.6,3.9114]
["bitfinex","ETHUSD",1730385903192,4.12259449,2557.2,2556.6,4.45531]
["bitfinex","ETHUSD",1730385903381,0.78916317,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1730385903619,0.78916317,2557.3,2557.0,3.91068]
["bitfinex","ETHUSD",1730385904144,0.78916317,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1730385904425,0.78916317,2557.3,2557.2,4.77084577]
["bitfinex","ETHUSD",1730385904779,0.78916317,2557.3,2557.2,0.782124]
["bitfinex","ETHUSD",1730385904978,0.78916317,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1730385905281,4.12259449,2557.2,2555.9,1.6286]
["bitfinex","ETHUSD",1730385905476,3.91122,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1730385905675,8.03359449,2556.9,2556.5,3.91156]
["bitfinex","ETHUSD",1730385905940,4.12259449,2556.9,2556.6,3.91142]
["bitfinex","ETHUSD",1730385906211,4.12259449,2557.2,2556.2,1.4869]
["bitfinex","ETHUSD",1730385906378,3.91108,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1730385906577,8.03366449,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1730385907016,8.03365449,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730385907318,3.91114,2556.8,2556.4,3.91173]
["bitfinex","ETHUSD",1730385907534,4.12259449,2557.2,2556.4,3.91173]
["bitfinex","ETHUSD",1730385907691,3.91068,2557.1,2556.3,3.9119]
["bitfinex","ETHUSD",1730385907893,3.91183,2556.4,2555.9,5.45794]
["bitfinex","ETHUSD",1730385908088,4.70026479,2556.7,2556.2,3.9119]
["bitfinex","ETHUSD",1730385908393,4.70026479,2556.7,2555.9,1.5455]
["bitfinex","ETHUSD",1730385908394,0.78896479,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1730385908595,0.78896479,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1730385908814,3.91153,2556.6,2556.0,3.91223]
["bitfinex","ETHUSD",1730385909029,4.70040479,2556.6,2556.0,4.458093]
["bitfinex","ETHUSD",1730385909185,4.70062479,2556.5,2555.9,1.5455]
["bitfinex","ETHUSD",1730385909600,3.9121,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730385909730,4.70081479,2556.4,2555.4,1.5552]
["bitfinex","ETHUSD",1730385909930,4.70081479,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1730385909931,8.61264479,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1730385910166,3.91198,2556.3,2555.6,3.91293]
["bitfinex","ETHUSD",1730385910370,3.91209,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730385910744,3.91209,2556.2,2555.6,4.851065]
["bitfinex","ETHUSD",1730385910745,4.70094479,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1730385911236,7.82402,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1730385911431,3.91198,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1730385911741,4.70076479,2556.4,2555.8,7.8251]
["bitfinex","ETHUSD",1730385911931,4.70076479,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730385912328,3.91202,2556.3,2555.6,0.938135]
["bitfinex","ETHUSD",1730385912528,1.6086,2556.3,2555.1,4.12259449]
["bitfinex","ETHUSD",1730385912729,3.91384,2555.1,2554.6,1.5049]
["bitfinex","ETHUSD",1730385913289,3.91369,2555.2,2554.4,3.91473]
["bitfinex","ETHUSD",1730385913490,3.91407,2554.9,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385913784,1.18344719,2555.3,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385913785,0.78896479,2555.0,2554.3,0.94474278]
["bitfinex","ETHUSD",1730385913983,3.91392,2555.0,2554.4,3.91472]
["bitfinex","ETHUSD",1730385914183,3.91392,2555.0,2554.3,3.9192698]
["bitfinex","ETHUSD",1730385914184,0.78896479,2555.1,2554.3,3.9192698]
["bitfinex","ETHUSD",1730385914485,3.91413,2554.9,2554.3,3.9191798]
["bitfinex","ETHUSD",1730385914693,6.31150479,2555.0,2554.4,3.91479]
["bitfinex","ETHUSD",1730385915047,0.78896479,2554.9,2554.3,7.8340298]
["bitfinex","ETHUSD",1730385915565,0.78896479,2554.8,2554.4,3.91471]
["bitfinex","ETHUSD",1730385915790,3.91392,2555.0,2554.5,0.07828301]
["bitfinex","ETHUSD",1730385915976,3.91413,2554.9,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385916171,3.91431,2554.8,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385916397,3.91469,2554.5,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385916561,0.78896479,2554.6,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385916960,3.12462959,2554.8,2554.3,3.9191898]
["bitfinex","ETHUSD",1730385916961,2.33566479,2554.8,2554.3,3.9191898]
["bitfinex","ETHUSD",1730385917169,3.91451,2554.6,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385917397,4.70340479,2554.7,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385917772,3.91444,2554.7,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385918001,4.70340479,2554.7,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385918202,0.78896479,2554.7,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385918362,3.91475,2554.5,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385918569,3.91481,2554.4,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385918770,3.91438,2554.7,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385918965,1.5467,2554.8,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385919166,3.91436,2554.7,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385919406,1.5467,2554.8,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385919698,5.4609,2554.8,2554.3,3.9192098]
["bitfinex","ETHUSD",1730385919903,3.91458,2554.6,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385920064,3.91468,2554.5,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385920259,3.91481,2554.4,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385920684,3.91468,2554.5,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385920893,5.51051,2554.4,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385921296,5.52051,2554.4,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385921467,9.07051,2554.4,2554.3,0.0043198]
["bitfinex","ETHUSD",1730385922584,1.4898,2553.7,2552.0,4.17205644]
["bitfinex","ETHUSD",1730385922929,1.4898,2553.7,2552.8,3.91714]
["bitfinex","ETHUSD",1730385923205,1.4898,2553.7,2552.8,1.69513823]
["bitfinex","ETHUSD",1730385923404,7.8328,2553.4,2552.8,3.91712]
["bitfinex","ETHUSD",1730385923617,3.917,2553.0,2552.1,0.41820564]
["bitfinex","ETHUSD",1730385923768,3.917,2553.0,2552.0,4.17195644]
["bitfinex","ETHUSD",1730385923769,3.91707,2553.0,2552.2,5.53498]
["bitfinex","ETHUSD",1730385923967,3.91707,2553.0,2552.1,3.91834]
["bitfinex","ETHUSD",1730385923968,3.91734,2552.8,2552.1,3.91834]
["bitfinex","ETHUSD",1730385924203,1.564,2553.0,2552.0,4.17200644]
["bitfinex","ETHUSD",1730385924204,3.91767,2552.6,2552.0,4.17200644]
["bitfinex","ETHUSD",1730385924411,1.564,2553.0,2552.0,4.17200644]
["bitfinex","ETHUSD",1730385924412,3.91711,2552.9,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385924564,3.91735,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1730385924767,1.564,2553.0,2552.2,3.91818]
["bitfinex","ETHUSD",1730385924768,1.564,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730385925066,1.564,2553.0,2552.4,3.91788]
["bitfinex","ETHUSD",1730385925271,1.564,2553.0,2552.2,3.91809]
["bitfinex","ETHUSD",1730385925514,1.564,2553.0,2552.1,3.91832]
["bitfinex","ETHUSD",1730385925663,3.91734,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1730385925863,1.97171891,2553.0,2552.1,3.91823]
["bitfinex","ETHUSD",1730385926108,1.564,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1730385926434,1.564,2553.0,2552.3,1.6202]
["bitfinex","ETHUSD",1730385926576,0.0587644,2553.2,2553.0,3.91685]
["bitfinex","ETHUSD",1730385926783,0.0587644,2553.2,2553.1,5.61533085]
["bitfinex","ETHUSD",1730385926979,1.6237,2554.3,2553.1,10.61281257]
["bitfinex","ETHUSD",1730385927175,1.6237,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1730385927374,1.6237,2554.3,2554.0,3.9153]
["bitfinex","ETHUSD",1730385927602,3.9144,2554.7,2553.5,1.5847]
["bitfinex","ETHUSD",1730385927805,3.91435,2554.7,2553.7,3.91581]
["bitfinex","ETHUSD",1730385928018,4.12259449,2554.8,2553.6,4.48672945]
["bitfinex","ETHUSD",1730385928019,3.91491,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1730385928164,3.91535,2554.1,2553.5,3.91619]
["bitfinex","ETHUSD",1730385928374,3.91535,2554.1,2553.3,3.91638]
["bitfinex","ETHUSD",1730385928572,3.91535,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1730385928795,3.91542,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730385929011,3.91535,2554.1,2553.3,3.91639]
["bitfinex","ETHUSD",1730385929180,3.91506,2554.3,2553.5,3.91605]
["bitfinex","ETHUSD",1730385929381,1.4905,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1730385929586,1.4905,2554.5,2554.1,3.91519]
["bitfinex","ETHUSD",1730385929804,5.40519,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730385930174,5.40519,2554.5,2553.8,5.41672]
["bitfinex","ETHUSD",1730385930510,3.91481,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1730385930669,1.4905,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730385931114,5.40527,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730385931311,1.4905,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730385931611,1.4905,2554.8,2554.6,3.91447]
["bitfinex","ETHUSD",1730385931812,1.4905,2555.2,2554.6,3.91441]
["bitfinex","ETHUSD",1730385932073,1.4905,2555.2,2554.6,3.91445]
["bitfinex","ETHUSD",1730385932190,3.91382,2555.1,2554.6,3.91445]
["bitfinex","ETHUSD",1730385932387,7.82765,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730385932615,3.91472,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730385932820,3.91494,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1730385933125,3.915,2554.3,2553.7,1.6099]
["bitfinex","ETHUSD",1730385933328,3.91535,2554.1,2553.5,3.91608]
["bitfinex","ETHUSD",1730385933614,3.91526,2554.2,2553.5,3.91608]
["bitfinex","ETHUSD",1730385933615,3.91519,2554.2,2553.5,3.91608]
["bitfinex","ETHUSD",1730385933818,3.91492,2554.4,2553.5,3.91608]
["bitfinex","ETHUSD",1730385933819,3.91552,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1730385934033,3.91552,2554.0,2553.3,3.91639]
["bitfinex","ETHUSD",1730385934034,1.6449,2553.9,2553.3,3.91638]
["bitfinex","ETHUSD",1730385934226,1.6449,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1730385934513,1.6449,2553.9,2553.3,3.91638]
["bitfinex","ETHUSD",1730385934680,1.6449,2553.9,2553.2,1.6099]
["bitfinex","ETHUSD",1730385934882,5.5369,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1730385935104,3.91536,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730385935380,3.91536,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1730385935381,3.91536,2554.1,2553.5,7.8322]
["bitfinex","ETHUSD",1730385935585,1.6217,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730385935586,5.53686,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730385935787,3.91529,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1730385936292,5.53682,2554.2,2553.6,3.91604]
["bitfinex","ETHUSD",1730385936486,5.53682,2554.2,2553.5,3.91609]
["bitfinex","ETHUSD",1730385936487,3.91535,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1730385936686,1.6217,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1730385937506,5.53683,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1730385938286,1.6217,2554.2,2553.7,7.83159]
["bitfinex","ETHUSD",1730385938515,1.6217,2554.2,2553.2,2.162583]
["bitfinex","ETHUSD",1730385938822,1.6217,2554.2,2552.7,3.9374]
["bitfinex","ETHUSD",1730385938823,3.9163,2553.5,2552.8,1.5122]
["bitfinex","ETHUSD",1730385939026,1.5599,2553.6,2552.6,3.91748]
["bitfinex","ETHUSD",1730385939027,3.91673,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1730385939179,3.9162,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1730385939378,3.91635,2553.4,2552.7,3.91742]
["bitfinex","ETHUSD",1730385939579,0.05876245,2553.2,2552.8,3.91712]
["bitfinex","ETHUSD",1730385939793,3.97550245,2553.2,2552.6,7.83502]
["bitfinex","ETHUSD",1730385940023,1.6192,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1730385940523,1.6192,2553.1,2552.7,3.9173]
["bitfinex","ETHUSD",1730385940682,0.05876245,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1730385940886,0.05876245,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1730385941086,0.61274433,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1730385941306,0.61274433,2554.1,2553.2,3.91654]
["bitfinex","ETHUSD",1730385941518,5.5492,2554.2,2553.2,3.91654]
["bitfinex","ETHUSD",1730385941684,5.5492,2554.2,2553.2,0.556514]
["bitfinex","ETHUSD",1730385941685,2.24666572,2554.2,2553.2,0.556514]
["bitfinex","ETHUSD",1730385941884,2.24666572,2554.2,2553.0,1.6486]
["bitfinex","ETHUSD",1730385941885,3.91582,2553.8,2553.3,7.83279]
["bitfinex","ETHUSD",1730385942081,3.91544,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730385942315,5.54922,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730385942521,3.91527,2554.1,2553.4,3.91626]
["bitfinex","ETHUSD",1730385942698,3.91554,2554.0,2553.4,3.91626]
["bitfinex","ETHUSD",1730385943022,5.54915,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730385943234,5.54915,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730385943391,5.54915,2554.2,2552.6,0.81772849]
["bitfinex","ETHUSD",1730385943392,1.634,2554.2,2552.5,0.81772849]
["bitfinex","ETHUSD",1730385943587,1.5129,2553.1,2552.3,1.5544]
["bitfinex","ETHUSD",1730385943826,1.5129,2553.1,2552.4,3.91773]
["bitfinex","ETHUSD",1730385943827,3.91724,2552.9,2552.4,3.91773]
["bitfinex","ETHUSD",1730385944120,1.5129,2553.1,2552.3,3.91795]
["bitfinex","ETHUSD",1730385944322,1.5129,2553.1,2552.1,3.91823]
["bitfinex","ETHUSD",1730385944323,1.5129,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1730385944525,4.5129,2552.6,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385944727,0.0587764,2552.7,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385944728,0.0587764,2552.7,2552.1,0.07836619]
["bitfinex","ETHUSD",1730385944935,3.9763164,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730385945087,3.9763164,2552.7,2552.0,4.17198644]
["bitfinex","ETHUSD",1730385945284,5.43071,2552.5,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385945484,0.0587764,2552.7,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385945768,3.91766,2552.6,2552.1,0.07835895]
["bitfinex","ETHUSD",1730385946028,3.91797,2552.4,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385946248,5.50724,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385946733,1.5889,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385946883,5.50724,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385947536,1.5889,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385947830,5.50724,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385948184,6.05724,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385948624,1.5889,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385948822,3.91797,2552.4,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385949039,5.56463,2552.5,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385949328,3.91834,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385949827,9.02974,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385951147,9.03974,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385951455,9.04974,2552.1,2552.0,0.25360644]
["bitfinex","ETHUSD",1730385952039,9.04974,2552.1,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385952040,9.00762,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385952192,13.59740689,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385952516,3.91934,2551.5,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385952841,3.91908,2551.7,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385953019,1.537,2551.9,2551.1,5.97817302]
["bitfinex","ETHUSD",1730385953193,1.537,2551.9,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385953194,3.91896,2551.7,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385953390,1.5372,2551.5,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385953594,1.5372,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1730385953830,3.91829,2552.2,2551.2,0.07839622]
["bitfinex","ETHUSD",1730385954034,8.51775689,2552.4,2551.2,0.07839622]
["bitfinex","ETHUSD",1730385954035,4.59978689,2552.4,2551.8,1.4984]
["bitfinex","ETHUSD",1730385954232,0.0587764,2552.7,2551.8,1.4984]
["bitfinex","ETHUSD",1730385954233,0.0587764,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1730385954435,0.0587764,2552.7,2551.9,0.07837013]
["bitfinex","ETHUSD",1730385954436,0.0587764,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730385954629,0.0587764,2552.7,2552.5,5.49041]
["bitfinex","ETHUSD",1730385954796,0.0587764,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730385955130,0.0587764,2552.7,2552.1,3.91827]
["bitfinex","ETHUSD",1730385955450,0.0587764,2552.7,2551.4,1.5727]
["bitfinex","ETHUSD",1730385955589,0.0587764,2552.7,2551.6,3.91901]
["bitfinex","ETHUSD",1730385955590,3.91809,2552.3,2551.6,3.91901]
["bitfinex","ETHUSD",1730385955793,4.59978689,2552.3,2551.5,0.07836923]
["bitfinex","ETHUSD",1730385956106,4.59978689,2552.3,2551.5,3.99753559]
["bitfinex","ETHUSD",1730385956107,3.91827,2552.2,2551.5,3.99753559]
["bitfinex","ETHUSD",1730385956306,3.91827,2552.2,2551.4,1.5727]
["bitfinex","ETHUSD",1730385956631,5.49169,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1730385957139,5.49169,2552.0,2551.4,3.91941]
["bitfinex","ETHUSD",1730385957641,5.49169,2552.0,2551.3,3.91946]
["bitfinex","ETHUSD",1730385957822,5.49169,2552.0,2551.3,4.6691403]
["bitfinex","ETHUSD",1730385958137,3.91898,2551.7,2551.1,3.57734302]
["bitfinex","ETHUSD",1730385958475,6.08558689,2552.3,2551.2,0.07838572]
["bitfinex","ETHUSD",1730385958748,10.00371689,2552.3,2551.7,3.91895]
["bitfinex","ETHUSD",1730385958914,4.59978689,2552.3,2551.8,3.91868]
["bitfinex","ETHUSD",1730385959113,4.59978689,2552.3,2551.2,3.92968]
["bitfinex","ETHUSD",1730385959114,3.91826,2552.2,2551.5,3.91916]
["bitfinex","ETHUSD",1730385959444,4.59978689,2552.3,2551.2,5.52256]
["bitfinex","ETHUSD",1730385959666,4.59978689,2552.3,2551.7,7.83773]
["bitfinex","ETHUSD",1730385960109,4.59978689,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1730385960307,5.40342,2552.6,2551.9,3.91862]
["bitfinex","ETHUSD",1730385960537,5.40342,2552.6,2551.9,7.91552674]
["bitfinex","ETHUSD",1730385960721,4.65856329,2552.7,2551.8,1.6032]
["bitfinex","ETHUSD",1730385961062,0.0587764,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1730385961416,6.19866329,2552.7,2551.8,1.6032]
["bitfinex","ETHUSD",1730385961612,6.19866329,2552.7,2551.7,3.91882]
["bitfinex","ETHUSD",1730385961839,3.91788,2552.4,2551.7,3.91887]
["bitfinex","ETHUSD",1730385962014,6.19866329,2552.7,2551.5,3.91919]
["bitfinex","ETHUSD",1730385962224,3.91848,2552.1,2551.3,3.91948]
["bitfinex","ETHUSD",1730385962422,8.51790689,2552.3,2551.2,1.4977]
["bitfinex","ETHUSD",1730385962423,4.59978689,2552.3,2551.2,1.4977]
["bitfinex","ETHUSD",1730385962755,3.9191,2551.7,2551.1,5.97821302]
["bitfinex","ETHUSD",1730385962954,3.91912,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385963253,3.91929,2551.5,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385963452,3.91907,2551.7,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385963613,8.51788689,2552.3,2551.7,3.91889]
["bitfinex","ETHUSD",1730385963813,4.59978689,2552.3,2551.7,3.91885]
["bitfinex","ETHUSD",1730385964067,4.59978689,2552.3,2551.7,7.83769]
["bitfinex","ETHUSD",1730385964261,6.59741975,2552.7,2551.8,0.07837051]
["bitfinex","ETHUSD",1730385964550,3.91828,2552.2,2551.5,1.5857]
["bitfinex","ETHUSD",1730385964749,4.59978689,2551.9,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385964955,3.91933,2551.5,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385965125,3.91972,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385965516,3.91874,2551.9,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385965851,3.91874,2551.9,2551.2,0.2068243]
["bitfinex","ETHUSD",1730385966085,3.91874,2551.9,2551.2,3.91959]
["bitfinex","ETHUSD",1730385966378,3.91858,2552.0,2551.4,3.91938]
["bitfinex","ETHUSD",1730385966591,1.6461,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1730385966886,1.6461,2552.1,2551.5,0.06806731]
["bitfinex","ETHUSD",1730385966887,1.594,2552.5,2551.3,0.01]
["bitfinex","ETHUSD",1730385967104,0.46595009,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1730385967257,0.46595009,2552.7,2552.5,3.91771]
["bitfinex","ETHUSD",1730385967258,0.0587764,2552.7,2552.5,3.91771]
["bitfinex","ETHUSD",1730385967588,0.0587764,2552.7,2552.5,3.91762]
["bitfinex","ETHUSD",1730385967773,0.0587764,2552.7,2552.2,3.91814]
["bitfinex","ETHUSD",1730385967976,0.0587764,2552.7,2551.4,1.4975]
["bitfinex","ETHUSD",1730385967977,3.91796,2552.4,2551.4,1.4975]
["bitfinex","ETHUSD",1730385968171,3.91796,2552.4,2551.8,3.91869]
["bitfinex","ETHUSD",1730385968476,3.9182,2552.2,2551.6,3.91901]
["bitfinex","ETHUSD",1730385968660,3.9182,2552.2,2551.6,7.91641206]
["bitfinex","ETHUSD",1730385968990,4.46788,2552.4,2551.4,1.4975]
["bitfinex","ETHUSD",1730385969155,3.91918,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385969492,3.91935,2551.5,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385969700,1.4932,2551.8,2551.3,3.91944]
["bitfinex","ETHUSD",1730385969881,1.4932,2551.8,2551.1,3.85410656]
["bitfinex","ETHUSD",1730385969882,3.91895,2551.7,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385970056,3.91919,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385970255,3.91895,2551.7,2551.1,5.97823302]
["bitfinex","ETHUSD",1730385970448,3.91957,2551.3,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385970674,3.91972,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385970887,1.4932,2551.8,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385971251,3.91942,2551.4,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385971552,3.91972,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385971981,3.91967,2551.3,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385972151,3.91919,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385972350,3.91919,2551.6,2551.1,5.97831302]
["bitfinex","ETHUSD",1730385972692,3.91919,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385972853,3.91942,2551.4,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385973387,3.91972,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385973788,3.91944,2551.4,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385973950,5.41215,2551.8,2551.2,3.9197]
["bitfinex","ETHUSD",1730385974146,1.4932,2551.8,2551.2,3.99801993]
["bitfinex","ETHUSD",1730385974403,5.412,2551.8,2551.2,0.7686763]
["bitfinex","ETHUSD",1730385974688,1.4932,2551.8,2551.1,3.67894302]
["bitfinex","ETHUSD",1730385974893,1.4932,2551.8,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385975049,3.91905,2551.7,2551.1,5.97823302]
["bitfinex","ETHUSD",1730385975486,1.4932,2551.8,2551.2,3.91963]
["bitfinex","ETHUSD",1730385975647,3.91844,2552.1,2551.1,2.65724632]
["bitfinex","ETHUSD",1730385975847,3.9184,2552.1,2551.6,3.91896]
["bitfinex","ETHUSD",1730385976084,3.9185,2552.0,2551.5,1.6317]
["bitfinex","ETHUSD",1730385976271,3.91842,2552.1,2551.5,1.6317]
["bitfinex","ETHUSD",1730385976605,3.91842,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1730385976899,1.6046,2552.5,2551.8,3.9187]
["bitfinex","ETHUSD",1730385977186,1.6046,2552.5,2551.6,0.555072]
["bitfinex","ETHUSD",1730385977187,3.91803,2552.3,2551.6,0.555072]
["bitfinex","ETHUSD",1730385977354,3.91806,2552.3,2551.5,5.55084]
["bitfinex","ETHUSD",1730385977554,5.52243,2552.5,2551.9,3.91856]
["bitfinex","ETHUSD",1730385977776,5.52243,2552.5,2551.7,3.91885]
["bitfinex","ETHUSD",1730385977777,8.57608329,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1730385977975,3.91761,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1730385978184,3.9761964,2552.7,2552.1,3.91824]
["bitfinex","ETHUSD",1730385978504,0.0587764,2552.7,2552.1,1.6338]
["bitfinex","ETHUSD",1730385978869,3.91827,2552.2,2551.6,3.91903]
["bitfinex","ETHUSD",1730385979085,3.91813,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1730385979285,3.91866,2551.9,2551.4,5.5373]
["bitfinex","ETHUSD",1730385979495,3.91866,2551.9,2551.4,1.618]
["bitfinex","ETHUSD",1730385979806,4.59978689,2552.3,2551.4,1.618]
["bitfinex","ETHUSD",1730385979970,3.91874,2551.9,2551.4,1.618]
["bitfinex","ETHUSD",1730385980293,3.91866,2551.9,2551.4,5.53741]
["bitfinex","ETHUSD",1730385980503,4.59978689,2552.3,2551.4,5.53741]
["bitfinex","ETHUSD",1730385980504,4.59978689,2552.3,2551.4,1.618]
["bitfinex","ETHUSD",1730385980791,1.5814,2552.5,2551.5,0.07837509]
["bitfinex","ETHUSD",1730385981005,3.91808,2552.3,2551.7,3.91883]
["bitfinex","ETHUSD",1730385981170,5.49914,2552.5,2551.5,3.91918]
["bitfinex","ETHUSD",1730385981374,5.50745,2551.9,2551.1,3.60504302]
["bitfinex","ETHUSD",1730385981601,3.91906,2551.7,2551.1,7.52489302]
["bitfinex","ETHUSD",1730385982021,3.91894,2551.8,2551.2,3.91972]
["bitfinex","ETHUSD",1730385982306,3.91949,2551.4,2551.1,3.60504302]
["bitfinex","ETHUSD",1730385982517,3.91949,2551.4,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385982805,3.91952,2551.4,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385983107,0.55,2551.8,2551.1,2.26526732]
["bitfinex","ETHUSD",1730385983108,3.91891,2551.8,2551.1,2.26526732]
["bitfinex","ETHUSD",1730385983314,1.58765499,2551.9,2551.1,2.26526732]
["bitfinex","ETHUSD",1730385983315,3.91914,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385983465,3.91922,2551.6,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385983667,3.91935,2551.5,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385983867,3.91905,2551.7,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385984068,0.55,2551.7,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385984309,0.55,2551.8,2551.1,2.05844302]
["bitfinex","ETHUSD",1730385984506,3.0,2551.8,2551.2,3.91964]
["bitfinex","ETHUSD",1730385984682,3.91835,2552.1,2551.5,3.91913]
["bitfinex","ETHUSD",1730385984879,3.91835,2552.1,2551.4,3.91941]
["bitfinex","ETHUSD",1730385985080,3.91849,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1730385985294,3.91849,2552.0,2551.5,0.934145]
["bitfinex","ETHUSD",1730385985487,5.53909,2552.2,2551.3,1.5028]
["bitfinex","ETHUSD",1730385985681,3.91868,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1730385985886,3.9185,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1730385986092,3.91799,2552.4,2551.5,3.91914]
["bitfinex","ETHUSD",1730385986402,3.91799,2552.4,2551.6,0.391914]
["bitfinex","ETHUSD",1730385986600,1.6467,2552.6,2551.6,0.391914]
["bitfinex","ETHUSD",1730385986601,3.91808,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730385986805,3.91823,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1730385987309,3.91808,2552.3,2551.7,3.91887]
["bitfinex","ETHUSD",1730385987491,3.91827,2552.2,2551.7,7.83775]
["bitfinex","ETHUSD",1730385987811,3.9182,2552.2,2551.7,3.91785123]
["bitfinex","ETHUSD",1730385987967,3.91808,2552.3,2551.7,4.70155135]
["bitfinex","ETHUSD",1730385988314,3.91822,2552.2,2551.7,3.91785123]
["bitfinex","ETHUSD",1730385988609,1.6467,2552.6,2551.5,3.91913]
["bitfinex","ETHUSD",1730385988780,1.6467,2552.6,2551.3,1.5028]
["bitfinex","ETHUSD",1730385988781,3.91827,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1730385988986,3.91774,2552.5,2551.9,3.91858]
["bitfinex","ETHUSD",1730385989223,3.9179,2552.4,2551.9,1.5536]
["bitfinex","ETHUSD",1730385989511,0.0587764,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1730385989674,0.0587764,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1730385989879,0.0587764,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1730385990104,0.0587764,2552.7,2551.9,1.5536]
["bitfinex","ETHUSD",1730385990279,0.0587764,2552.7,2552.0,0.548238]
["bitfinex","ETHUSD",1730385990696,0.0587764,2552.7,2552.5,3.91758]
["bitfinex","ETHUSD",1730385990872,0.0587764,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730385991192,0.0587764,2552.7,2552.1,1.5343]
["bitfinex","ETHUSD",1730385991396,0.0587764,2552.7,2552.3,3.91788]
["bitfinex","ETHUSD",1730385991600,0.0587764,2552.7,2552.4,4.309578]
["bitfinex","ETHUSD",1730385991980,0.0587764,2552.7,2552.1,1.5343]
["bitfinex","ETHUSD",1730385992262,3.91846,2552.1,2551.4,1.5019]
["bitfinex","ETHUSD",1730385992375,1.6414,2552.4,2551.4,1.5019]
["bitfinex","ETHUSD",1730385992567,2.43036479,2552.4,2551.4,1.5019]
["bitfinex","ETHUSD",1730385992880,0.78896479,2552.3,2552.2,3.91806]
["bitfinex","ETHUSD",1730385993081,0.0587764,2552.7,2552.4,3.9178]
["bitfinex","ETHUSD",1730385993294,0.0587764,2552.7,2552.5,3.91767]
["bitfinex","ETHUSD",1730385993494,0.0587764,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730385993671,3.9762164,2552.7,2552.3,1.893706]
["bitfinex","ETHUSD",1730385993869,1.5544,2552.6,2551.3,1.4947]
["bitfinex","ETHUSD",1730385994070,1.5544,2552.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730385994071,7.83746,2551.9,2551.2,3.91964]
["bitfinex","ETHUSD",1730385994270,3.91845,2552.1,2551.4,3.91941]
["bitfinex","ETHUSD",1730385994515,3.91845,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1730385994696,4.70684479,2552.4,2551.3,1.4947]
["bitfinex","ETHUSD",1730385994884,3.91861,2552.0,2551.3,1.4947]
["bitfinex","ETHUSD",1730385995084,3.91872,2551.9,2551.3,5.41413]
["bitfinex","ETHUSD",1730385995411,0.78896479,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730385995609,3.91815,2552.3,2551.9,3.91861]
["bitfinex","ETHUSD",1730385995819,3.91815,2552.3,2551.6,3.91902]
["bitfinex","ETHUSD",1730385996040,3.91815,2552.3,2551.8,3.91876]
["bitfinex","ETHUSD",1730385996190,5.53364,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1730385996191,3.91784,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1730385996395,3.91772,2552.5,2551.9,5.50674]
["bitfinex","ETHUSD",1730385996626,3.91799,2552.4,2551.9,6.0966042]
["bitfinex","ETHUSD",1730385996825,3.91772,2552.5,2551.9,2.1780642]
["bitfinex","ETHUSD",1730385997038,3.91772,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1730385997336,7.83558,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1730385997552,0.0587764,2552.7,2552.1,3.9182]
["bitfinex","ETHUSD",1730385997711,0.0587764,2552.7,2552.5,3.91772]
["bitfinex","ETHUSD",1730385997914,0.0587764,2552.7,2552.5,1.6211]
["bitfinex","ETHUSD",1730385999222,0.0587764,2552.7,2552.5,5.53882]
["bitfinex","ETHUSD",1730385999438,0.0587764,2552.7,2552.5,5.53874]
["bitfinex","ETHUSD",1730385999897,0.0587764,2552.7,2552.5,5.53873]
["bitfinex","ETHUSD",1730386000102,0.0587764,2552.7,2552.5,1.6211]
["bitfinex","ETHUSD",1730386000639,0.0587764,2552.7,2552.6,3.99591412]
["bitfinex","ETHUSD",1730386000799,0.0587764,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730386001895,0.0587764,2552.7,2552.5,1.6211]
["bitfinex","ETHUSD",1730386002106,0.0587764,2552.7,2552.3,3.91803]
["bitfinex","ETHUSD",1730386002305,0.0587764,2552.7,2551.9,0.01]
["bitfinex","ETHUSD",1730386002306,3.91757,2552.6,2551.9,1.4971]
["bitfinex","ETHUSD",1730386002506,3.91819,2552.2,2551.7,4.310762]
["bitfinex","ETHUSD",1730386002750,3.91819,2552.2,2551.5,3.91926]
["bitfinex","ETHUSD",1730386002751,3.91857,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1730386003204,0.78896479,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730386003531,3.91821,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730386003734,3.9184,2552.1,2551.5,3.91919]
["bitfinex","ETHUSD",1730386003969,3.9184,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1730386003970,3.91835,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1730386004170,3.91861,2552.0,2551.4,3.91934]
["bitfinex","ETHUSD",1730386004465,3.91835,2552.1,2551.5,3.91924]
["bitfinex","ETHUSD",1730386004667,3.91853,2552.0,2551.3,9.4623]
["bitfinex","ETHUSD",1730386004872,3.91853,2552.0,2551.3,5.54285]
["bitfinex","ETHUSD",1730386005080,0.78896479,2552.2,2551.7,3.91884]
["bitfinex","ETHUSD",1730386005377,3.91805,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730386005671,0.0587764,2552.7,2552.3,3.91795]
["bitfinex","ETHUSD",1730386005878,0.0587764,2552.7,2550.5,1.22659273]
["bitfinex","ETHUSD",1730386005879,5.42672,2552.5,2550.5,1.22659273]
["bitfinex","ETHUSD",1730386006084,5.42672,2552.5,2551.0,1.6595]
["bitfinex","ETHUSD",1730386006085,0.78896479,2551.9,2551.0,1.6595]
["bitfinex","ETHUSD",1730386006239,3.91895,2551.7,2551.1,5.97823302]
["bitfinex","ETHUSD",1730386006435,3.91895,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1730386006868,0.78896479,2551.8,2551.2,1.1557443]
["bitfinex","ETHUSD",1730386007183,1.57792959,2552.0,2551.1,2.05844302]
["bitfinex","ETHUSD",1730386007184,3.9185,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1730386007331,3.9185,2552.0,2551.5,0.07837475]
["bitfinex","ETHUSD",1730386007332,8.51842689,2551.9,2551.5,0.07837475]
["bitfinex","ETHUSD",1730386007540,3.91965,2551.3,2551.1,2.05844302]
["bitfinex","ETHUSD",1730386007848,3.91972,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730386008771,7.46972,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730386008970,11.73033971,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730386009135,10.94323995,2551.2,2551.1,2.05844302]
["bitfinex","ETHUSD",1730386009332,3.0,2550.9,2550.0,0.505202]
["bitfinex","ETHUSD",1730386009536,3.9209,2550.5,2550.0,0.505202]
["bitfinex","ETHUSD",1730386009979,3.92095,2550.4,2550.0,0.505202]
["bitfinex","ETHUSD",1730386010278,3.92141,2550.1,2550.0,0.505202]
["bitfinex","ETHUSD",1730386010484,3.92141,2550.1,2549.6,1.507]
["bitfinex","ETHUSD",1730386010485,1.503,2550.0,2547.8,2.66726977]
["bitfinex","ETHUSD",1730386010655,1.503,2550.0,2547.1,0.40637205]
["bitfinex","ETHUSD",1730386010656,3.92585,2547.3,2547.1,0.40637205]
["bitfinex","ETHUSD",1730386010833,1.41725718,2547.4,2546.9,1.568352]
["bitfinex","ETHUSD",1730386011057,3.92774,2546.0,2545.2,3.9289]
["bitfinex","ETHUSD",1730386011257,3.92774,2546.0,2545.0,1.05]
["bitfinex","ETHUSD",1730386011258,3.92885,2545.3,2545.0,1.05]
["bitfinex","ETHUSD",1730386011506,3.13738518,2545.2,2545.0,5e-06]
["bitfinex","ETHUSD",1730386011708,3.0,2544.5,2542.2,3.93353]
["bitfinex","ETHUSD",1730386011929,3.0,2544.5,2543.4,0.12610838]
["bitfinex","ETHUSD",1730386011930,3.93159,2543.5,2543.4,0.12610838]
["bitfinex","ETHUSD",1730386012089,15.65500532,2544.5,2543.4,0.12610838]
["bitfinex","ETHUSD",1730386012090,3.93101,2543.9,2543.4,0.12610838]
["bitfinex","ETHUSD",1730386012394,3.98791285,2545.2,2544.6,0.01]
["bitfinex","ETHUSD",1730386012716,1.5229,2547.0,2545.6,0.01]
["bitfinex","ETHUSD",1730386012870,3.92699,2546.5,2545.4,0.01]
["bitfinex","ETHUSD",1730386013073,0.07843233,2546.4,2545.5,3.92849]
["bitfinex","ETHUSD",1730386013261,0.05892416,2546.4,2544.9,0.01]
["bitfinex","ETHUSD",1730386013454,0.05892416,2546.4,2545.3,3.92878]
["bitfinex","ETHUSD",1730386013656,0.13735649,2546.4,2545.3,3.92878]
["bitfinex","ETHUSD",1730386013853,0.13735649,2546.4,2545.4,0.07652906]
["bitfinex","ETHUSD",1730386014093,0.05892416,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1730386014405,0.05892416,2546.4,2546.0,0.392788]
["bitfinex","ETHUSD",1730386014688,0.07843233,2547.1,2546.0,0.392788]
["bitfinex","ETHUSD",1730386014879,0.07843233,2547.4,2546.5,3.9268]
["bitfinex","ETHUSD",1730386015075,0.5739013,2547.4,2546.5,3.92683]
["bitfinex","ETHUSD",1730386015276,0.07843233,2547.4,2546.1,3.9275]
["bitfinex","ETHUSD",1730386015456,0.49546897,2547.3,2546.2,4.00583655]
["bitfinex","ETHUSD",1730386015658,0.07843233,2547.2,2546.1,0.4320288]
["bitfinex","ETHUSD",1730386015883,0.07843233,2547.2,2546.2,3.92738]
["bitfinex","ETHUSD",1730386016086,0.07843233,2547.2,2546.1,3.92757]
["bitfinex","ETHUSD",1730386016293,4.46802463,2547.2,2545.9,3.92788]
["bitfinex","ETHUSD",1730386016466,4.46802463,2547.2,2545.7,3.92819]
["bitfinex","ETHUSD",1730386016467,4.01431233,2547.2,2545.7,3.92819]
["bitfinex","ETHUSD",1730386016670,3.0,2546.9,2545.9,3.92786]
["bitfinex","ETHUSD",1730386016867,0.07843233,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1730386017196,0.01,2545.9,2544.0,1.5111]
["bitfinex","ETHUSD",1730386017362,0.07843233,2546.3,2544.7,0.01]
["bitfinex","ETHUSD",1730386017566,4.00574233,2546.3,2545.2,3.92893]
["bitfinex","ETHUSD",1730386018070,4.00574233,2546.3,2545.0,3.92912]
["bitfinex","ETHUSD",1730386018071,0.55,2546.2,2545.0,3.92912]
["bitfinex","ETHUSD",1730386018408,0.55,2546.0,2545.1,3.92899]
["bitfinex","ETHUSD",1730386018558,0.07843233,2545.9,2545.0,3.92912]
["bitfinex","ETHUSD",1730386018761,0.55,2546.3,2545.2,3.92885]
["bitfinex","ETHUSD",1730386018993,0.07843233,2546.2,2545.2,3.92885]
["bitfinex","ETHUSD",1730386019403,0.07843233,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1730386019699,0.07843233,2546.6,2545.8,3.92803]
["bitfinex","ETHUSD",1730386019861,0.07843233,2546.6,2545.7,3.92816]
["bitfinex","ETHUSD",1730386020063,0.48490352,2546.6,2545.9,3.92786]
["bitfinex","ETHUSD",1730386020265,0.48490352,2546.6,2544.8,0.01]
["bitfinex","ETHUSD",1730386020266,3.92742,2546.2,2544.8,0.01]
["bitfinex","ETHUSD",1730386020508,0.07843233,2546.1,2544.8,0.01]
["bitfinex","ETHUSD",1730386020814,0.07843233,2546.6,2546.1,3.92744]
["bitfinex","ETHUSD",1730386020974,0.01,2547.1,2545.4,0.01]
["bitfinex","ETHUSD",1730386021162,0.07843233,2547.0,2546.2,3.92739]
["bitfinex","ETHUSD",1730386021609,0.07843233,2547.0,2546.3,3.92723]
["bitfinex","ETHUSD",1730386021758,0.07843233,2547.0,2545.9,3.92787]
["bitfinex","ETHUSD",1730386022190,0.08843233,2547.2,2546.0,3.92767]
["bitfinex","ETHUSD",1730386022469,0.08843233,2547.2,2545.9,3.92787]
["bitfinex","ETHUSD",1730386022773,0.08843233,2547.2,2544.3,3.94033]
["bitfinex","ETHUSD",1730386022774,1.6309,2546.9,2544.3,3.94033]
["bitfinex","ETHUSD",1730386023101,1.6309,2545.4,2544.6,3.9298]
["bitfinex","ETHUSD",1730386023319,0.07843233,2545.3,2543.9,3.93082]
["bitfinex","ETHUSD",1730386023618,0.07843233,2545.3,2542.9,5.7361979]
["bitfinex","ETHUSD",1730386023619,0.56,2545.2,2542.9,5.7361979]
["bitfinex","ETHUSD",1730386023772,0.56,2545.2,2542.8,0.01]
["bitfinex","ETHUSD",1730386023773,0.55,2544.9,2542.8,1.5044]
["bitfinex","ETHUSD",1730386023963,0.55,2544.6,2542.9,0.01]
["bitfinex","ETHUSD",1730386024165,1.6309,2544.7,2542.9,0.01]
["bitfinex","ETHUSD",1730386024166,0.01,2544.3,2542.9,0.07862745]
["bitfinex","ETHUSD",1730386024396,0.01,2544.0,2542.9,3.93245]
["bitfinex","ETHUSD",1730386024565,0.01,2544.0,2542.1,3.56284302]
["bitfinex","ETHUSD",1730386024566,0.01,2543.2,2542.2,3.9336]
["bitfinex","ETHUSD",1730386024765,0.55,2542.8,2542.1,5.99216302]
["bitfinex","ETHUSD",1730386025077,0.07843233,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1730386025276,0.07843233,2543.1,2542.3,7.87688]
["bitfinex","ETHUSD",1730386025277,0.07843233,2543.4,2542.3,0.01]
["bitfinex","ETHUSD",1730386025511,0.55,2544.0,2542.1,2.97995716]
["bitfinex","ETHUSD",1730386025799,0.01,2543.4,2542.1,2.05844302]
["bitfinex","ETHUSD",1730386026102,0.55,2543.2,2542.1,2.05844302]
["bitfinex","ETHUSD",1730386026264,0.07843233,2543.1,2542.1,2.05844302]
["bitfinex","ETHUSD",1730386026662,0.07843233,2543.1,2542.2,1.5506]
["bitfinex","ETHUSD",1730386026895,1.504,2544.1,2542.2,1.5506]
["bitfinex","ETHUSD",1730386027062,0.07843233,2544.0,2542.3,0.44955441]
["bitfinex","ETHUSD",1730386027408,0.07843233,2544.0,2542.3,0.3609043]
["bitfinex","ETHUSD",1730386027564,0.07843233,2544.0,2542.4,0.01]
["bitfinex","ETHUSD",1730386027901,0.07843233,2544.0,2542.7,0.02]
["bitfinex","ETHUSD",1730386028122,0.07843233,2544.0,2542.3,0.3609043]
["bitfinex","ETHUSD",1730386028403,0.07843233,2544.0,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386028404,1.5753,2543.7,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386028559,0.07843233,2543.6,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386029315,0.55,2543.5,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386029464,0.07843233,2543.4,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386030291,0.55,2543.3,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386030498,0.01,2542.8,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386030703,0.01,2542.7,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386030902,0.07843233,2542.6,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386031507,2.1253,2542.2,2542.0,0.0037352]
["bitfinex","ETHUSD",1730386031662,1.5753,2542.2,2541.1,1.40356464]
["bitfinex","ETHUSD",1730386031865,0.07843233,2542.1,2541.1,1.40356464]
["bitfinex","ETHUSD",1730386032062,0.07843233,2542.7,2541.5,0.01]
["bitfinex","ETHUSD",1730386032267,0.07843233,2542.7,2541.3,7.3725979]
["bitfinex","ETHUSD",1730386032503,0.40699639,2543.1,2541.4,0.73625979]
["bitfinex","ETHUSD",1730386032670,0.07843233,2543.0,2541.5,0.01]
["bitfinex","ETHUSD",1730386032866,0.07843233,2543.0,2541.7,0.01]
["bitfinex","ETHUSD",1730386033066,0.01,2544.2,2541.5,0.01]
["bitfinex","ETHUSD",1730386033067,1.5085,2543.8,2542.4,0.01]
["bitfinex","ETHUSD",1730386033416,0.40699331,2544.0,2542.9,1.6476]
["bitfinex","ETHUSD",1730386033596,0.07843233,2543.7,2542.4,1.6411]
["bitfinex","ETHUSD",1730386033910,0.07843233,2544.3,2542.5,0.92761979]
["bitfinex","ETHUSD",1730386034410,0.07843233,2544.3,2542.7,0.01]
["bitfinex","ETHUSD",1730386034583,0.07843233,2544.3,2543.1,0.01]
["bitfinex","ETHUSD",1730386034785,0.07843233,2544.4,2543.1,0.46611]
["bitfinex","ETHUSD",1730386034988,0.07843233,2544.4,2542.5,0.93761979]
["bitfinex","ETHUSD",1730386034989,0.07843233,2544.4,2542.5,0.92761979]
["bitfinex","ETHUSD",1730386035313,1.6314,2544.3,2542.5,0.92761979]
["bitfinex","ETHUSD",1730386035471,0.07843233,2544.2,2542.5,0.92761979]
["bitfinex","ETHUSD",1730386035668,0.07843233,2544.2,2542.6,0.08863892]
["bitfinex","ETHUSD",1730386035974,0.07843233,2544.2,2542.6,0.25773587]
["bitfinex","ETHUSD",1730386037084,0.07843233,2544.2,2542.7,0.07863676]
["bitfinex","ETHUSD",1730386037285,0.07843233,2544.2,2542.6,0.25773587]
["bitfinex","ETHUSD",1730386038074,0.07843233,2544.2,2543.1,0.01]
["bitfinex","ETHUSD",1730386038275,0.0539676,2544.5,2543.2,1.6244]
["bitfinex","ETHUSD",1730386038506,0.07843233,2544.4,2542.8,0.59839338]
["bitfinex","ETHUSD",1730386038719,0.07843233,2544.4,2542.7,1.6244]
["bitfinex","ETHUSD",1730386038720,0.40703951,2544.1,2542.7,1.6244]
["bitfinex","ETHUSD",1730386038898,0.07843233,2544.0,2542.7,1.6244]
["bitfinex","ETHUSD",1730386039103,1.4974,2543.9,2542.7,1.6244]
["bitfinex","ETHUSD",1730386039285,0.07843233,2543.8,2542.6,0.25773587]
["bitfinex","ETHUSD",1730386039614,1.4974,2543.9,2542.2,1.6476]
["bitfinex","ETHUSD",1730386039911,1.4974,2543.7,2541.5,1.6476]
["bitfinex","ETHUSD",1730386040217,0.62843233,2543.6,2541.5,1.6476]
["bitfinex","ETHUSD",1730386040590,0.07843233,2543.6,2541.6,0.01]
["bitfinex","ETHUSD",1730386040900,0.07843233,2543.6,2541.7,0.01]
["bitfinex","ETHUSD",1730386041118,1.5169,2543.5,2541.4,0.01]
["bitfinex","ETHUSD",1730386041317,0.55,2543.3,2541.2,5.7361979]
["bitfinex","ETHUSD",1730386041497,0.07843233,2543.2,2541.3,0.71397625]
["bitfinex","ETHUSD",1730386041887,0.07843233,2543.2,2541.3,0.72397625]
["bitfinex","ETHUSD",1730386042330,0.07843233,2543.2,2541.7,0.01]
["bitfinex","ETHUSD",1730386042503,1.5169,2543.5,2542.0,0.02]
["bitfinex","ETHUSD",1730386042700,1.5169,2543.5,2542.2,0.01]
["bitfinex","ETHUSD",1730386042901,0.07843233,2544.0,2542.4,0.01]
["bitfinex","ETHUSD",1730386043102,0.07843233,2544.0,2542.4,4.03443979]
["bitfinex","ETHUSD",1730386043311,0.07843233,2544.0,2542.5,0.07863898]
["bitfinex","ETHUSD",1730386043506,0.07843233,2544.0,2542.4,4.03443979]
["bitfinex","ETHUSD",1730386044513,0.07843233,2544.0,2542.4,1.03443979]
["bitfinex","ETHUSD",1730386044927,0.07843233,2544.0,2542.4,4.04443979]
["bitfinex","ETHUSD",1730386045242,0.07843233,2544.0,2542.5,1.02897106]
["bitfinex","ETHUSD",1730386045534,0.07843233,2544.0,2542.7,4.64707085]
["bitfinex","ETHUSD",1730386045693,1.5905,2544.1,2542.9,0.01]
["bitfinex","ETHUSD",1730386045894,1.5905,2544.1,2542.7,4.63707085]
["bitfinex","ETHUSD",1730386046241,0.07843233,2544.0,2542.5,1.03897106]
["bitfinex","ETHUSD",1730386046395,0.07843233,2544.0,2542.5,0.01]
["bitfinex","ETHUSD",1730386046596,0.07843233,2544.0,2542.5,0.08863009]
["bitfinex","ETHUSD",1730386046936,0.07843233,2544.0,2542.8,3.0]
["bitfinex","ETHUSD",1730386047242,1.5512,2544.5,2543.2,3.01]
["bitfinex","ETHUSD",1730386047529,0.40688663,2544.6,2543.7,4.63707085]
["bitfinex","ETHUSD",1730386047743,0.40688663,2544.6,2544.2,4.63707085]
["bitfinex","ETHUSD",1730386048123,1.5512,2545.0,2544.3,0.07858759]
["bitfinex","ETHUSD",1730386048342,1.5512,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1730386048706,1.5969,2545.7,2545.4,3.92854]
["bitfinex","ETHUSD",1730386048905,0.07843233,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1730386049127,1.5969,2545.7,2545.5,3.9285]
["bitfinex","ETHUSD",1730386049300,1.5969,2545.7,2544.6,8.56689085]
["bitfinex","ETHUSD",1730386049301,0.07843233,2545.6,2544.6,4.63707085]
["bitfinex","ETHUSD",1730386049517,1.5969,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1730386050204,2.05955312,2546.6,2545.9,3.92778]
["bitfinex","ETHUSD",1730386050537,2.05955312,2546.6,2545.2,3.92893]
["bitfinex","ETHUSD",1730386050538,0.07843233,2546.5,2546.1,3.92746]
["bitfinex","ETHUSD",1730386050738,0.07843233,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1730386050943,0.1559031,2546.8,2545.8,8.56507085]
["bitfinex","ETHUSD",1730386051149,0.05890113,2547.5,2546.1,3.92757]
["bitfinex","ETHUSD",1730386051507,0.05890113,2547.5,2545.0,3.60085725]
["bitfinex","ETHUSD",1730386051508,0.06890113,2547.5,2545.3,3.392893]
["bitfinex","ETHUSD",1730386051707,3.92619,2547.0,2546.3,3.92725]
["bitfinex","ETHUSD",1730386051902,0.01,2547.0,2545.9,3.92787]
["bitfinex","ETHUSD",1730386052153,3.92658,2546.8,2546.0,3.92762]
["bitfinex","ETHUSD",1730386052363,3.92665,2546.7,2546.0,3.92762]
["bitfinex","ETHUSD",1730386052516,3.92658,2546.8,2546.0,3.92762]
["bitfinex","ETHUSD",1730386052739,3.92658,2546.8,2545.9,3.92787]
["bitfinex","ETHUSD",1730386052919,3.92691,2546.6,2545.7,3.92806]
["bitfinex","ETHUSD",1730386053117,3.92655,2546.8,2545.9,3.92783]
["bitfinex","ETHUSD",1730386053425,3.92655,2546.8,2545.2,4.63707085]
["bitfinex","ETHUSD",1730386053426,10.85259,2547.0,2546.2,3.9274]
["bitfinex","ETHUSD",1730386053611,0.01,2547.2,2546.4,3.9271]
["bitfinex","ETHUSD",1730386053612,3.92597,2547.2,2546.4,3.9271]
["bitfinex","ETHUSD",1730386053950,5.10765,2547.4,2546.6,7.85354]
["bitfinex","ETHUSD",1730386054107,1.182,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1730386054306,1.182,2547.4,2546.7,3.92656]
["bitfinex","ETHUSD",1730386054506,1.182,2547.4,2546.8,3.92646]
["bitfinex","ETHUSD",1730386054711,1.182,2547.4,2546.9,3.92629]
["bitfinex","ETHUSD",1730386054902,1.182,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1730386055156,0.05890113,2547.5,2547.3,3.92572]
["bitfinex","ETHUSD",1730386055440,0.05890113,2547.5,2547.3,3.92567]
["bitfinex","ETHUSD",1730386055651,1.182,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1730386055834,1.182,2548.4,2547.6,8.56218085]
["bitfinex","ETHUSD",1730386056010,1.182,2548.4,2548.2,3.9243]
["bitfinex","ETHUSD",1730386056214,1.182,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1730386056562,0.40672267,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1730386056926,0.05887213,2549.0,2548.4,6.33405]
["bitfinex","ETHUSD",1730386057126,0.05887213,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1730386057330,0.05887213,2549.0,2548.5,3.92381]
["bitfinex","ETHUSD",1730386057651,0.05887213,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1730386057818,0.05887213,2549.0,2547.9,1.6252]
["bitfinex","ETHUSD",1730386058018,0.05887213,2549.0,2548.6,3.92359]
["bitfinex","ETHUSD",1730386058218,0.05887213,2549.0,2548.5,3.92372]
["bitfinex","ETHUSD",1730386058536,0.05887213,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1730386058707,0.05887213,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1730386058907,0.05887213,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1730386059234,0.05887213,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1730386059428,0.05887213,2549.0,2548.1,5.71387793]
["bitfinex","ETHUSD",1730386059429,0.05887213,2549.0,2548.3,3.92418]
["bitfinex","ETHUSD",1730386059605,0.05887213,2549.0,2548.2,0.57138779]
["bitfinex","ETHUSD",1730386059606,0.05887213,2549.0,2548.6,3.92364]
["bitfinex","ETHUSD",1730386059808,0.1241958,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1730386060039,0.1241958,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1730386060537,0.1241958,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1730386060736,0.1241958,2549.3,2548.8,3.92338]
["bitfinex","ETHUSD",1730386060936,0.1241958,2549.3,2548.9,3.92323]
["bitfinex","ETHUSD",1730386061169,0.1241958,2549.3,2548.9,3.92322]
["bitfinex","ETHUSD",1730386061336,0.1241958,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1730386061540,0.1241958,2549.3,2549.0,3.92306]
["bitfinex","ETHUSD",1730386061937,0.1241958,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1730386062138,0.1241958,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1730386062345,0.1241958,2549.3,2548.2,0.57138779]
["bitfinex","ETHUSD",1730386062558,0.1241958,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1730386062768,0.1241958,2549.3,2548.7,3.92345]
["bitfinex","ETHUSD",1730386063069,0.1241958,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1730386063272,0.1241958,2549.3,2548.9,7.84631]
["bitfinex","ETHUSD",1730386063487,0.1241958,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1730386063776,0.1241958,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1730386064075,0.1241958,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1730386064076,0.1241958,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1730386064394,3.92376,2548.6,2547.6,3.92526]
["bitfinex","ETHUSD",1730386064541,1.182,2548.7,2547.6,3.92526]
["bitfinex","ETHUSD",1730386064739,3.92464,2548.0,2547.2,3.92579]
["bitfinex","ETHUSD",1730386065070,3.92449,2548.1,2547.4,3.92554]
["bitfinex","ETHUSD",1730386065379,3.92449,2548.1,2547.2,3.92579]
["bitfinex","ETHUSD",1730386065545,3.92449,2548.1,2547.4,3.92557]
["bitfinex","ETHUSD",1730386065749,1.182,2548.7,2547.5,3.92529]
["bitfinex","ETHUSD",1730386065750,3.92423,2548.3,2547.5,3.92529]
["bitfinex","ETHUSD",1730386065977,3.92407,2548.4,2547.6,3.92513]
["bitfinex","ETHUSD",1730386066204,1.182,2548.7,2547.1,5.71387793]
["bitfinex","ETHUSD",1730386066385,3.92448,2548.2,2547.5,3.92532]
["bitfinex","ETHUSD",1730386066539,3.92408,2548.4,2547.7,3.92498]
["bitfinex","ETHUSD",1730386066740,7.84821,2548.4,2547.7,3.92498]
["bitfinex","ETHUSD",1730386066937,0.05887194,2548.6,2547.0,1.5527]
["bitfinex","ETHUSD",1730386067142,1.182,2547.8,2546.6,3.92675]
["bitfinex","ETHUSD",1730386067368,4.182,2547.8,2546.4,3.927]
["bitfinex","ETHUSD",1730386067577,3.92589,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1730386067746,3.9256,2547.4,2546.6,3.92679]
["bitfinex","ETHUSD",1730386067953,1.182,2547.8,2546.4,0.3927]
["bitfinex","ETHUSD",1730386068155,3.92568,2547.4,2546.7,3.92662]
["bitfinex","ETHUSD",1730386068352,3.92568,2547.4,2546.7,7.85316]
["bitfinex","ETHUSD",1730386068686,1.182,2547.8,2546.7,7.85316]
["bitfinex","ETHUSD",1730386068687,3.92589,2547.2,2546.7,3.92649]
["bitfinex","ETHUSD",1730386068977,3.92558,2547.4,2546.7,3.92649]
["bitfinex","ETHUSD",1730386069182,3.92642,2546.9,2546.2,3.92729]
["bitfinex","ETHUSD",1730386069479,3.92611,2547.1,2546.2,0.392732]
["bitfinex","ETHUSD",1730386069651,5.1082,2547.0,2546.3,3.92715]
["bitfinex","ETHUSD",1730386069853,5.1082,2547.0,2546.3,0.392715]
["bitfinex","ETHUSD",1730386070170,1.182,2547.0,2546.6,3.92672]
["bitfinex","ETHUSD",1730386070372,3.92516,2547.7,2546.3,0.47125068]
["bitfinex","ETHUSD",1730386070373,1.182,2547.9,2546.4,3.92699]
["bitfinex","ETHUSD",1730386070559,1.182,2547.9,2547.0,3.92609]
["bitfinex","ETHUSD",1730386070882,3.92506,2547.8,2547.0,4.318709]
["bitfinex","ETHUSD",1730386071065,1.182,2547.9,2546.3,1.6547]
["bitfinex","ETHUSD",1730386071266,3.92495,2547.8,2546.4,3.92711]
["bitfinex","ETHUSD",1730386071470,3.92534,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1730386071639,3.92495,2547.8,2547.1,3.9259]
["bitfinex","ETHUSD",1730386071976,3.92554,2547.5,2546.7,3.92658]
["bitfinex","ETHUSD",1730386072286,1.182,2547.5,2545.9,1.5831]
["bitfinex","ETHUSD",1730386072587,3.92646,2546.9,2546.3,3.9272]
["bitfinex","ETHUSD",1730386072782,3.92582,2547.3,2546.5,3.92685]
["bitfinex","ETHUSD",1730386072941,3.92582,2547.3,2546.8,3.92644]
["bitfinex","ETHUSD",1730386073145,1.182,2547.5,2546.6,3.9268]
["bitfinex","ETHUSD",1730386073491,3.92498,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1730386073779,0.40688292,2548.2,2546.9,3.92634]
["bitfinex","ETHUSD",1730386073979,0.40688292,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1730386074277,8.0,2548.3,2548.1,3.92439]
["bitfinex","ETHUSD",1730386074485,8.0,2548.3,2547.9,3.92472]
["bitfinex","ETHUSD",1730386074646,8.0,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1730386074846,8.0,2548.3,2547.4,3.92557]
["bitfinex","ETHUSD",1730386075093,11.92425,2548.3,2547.5,3.92535]
["bitfinex","ETHUSD",1730386075242,7.84918,2548.1,2547.5,3.92535]
["bitfinex","ETHUSD",1730386075447,7.84918,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1730386075448,3.92459,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1730386075886,3.92459,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1730386076096,3.92459,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1730386076097,3.92458,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1730386076390,3.92437,2548.2,2547.6,7.85039]
["bitfinex","ETHUSD",1730386076554,3.92451,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730386076767,11.92424,2548.3,2547.7,3.92506]
["bitfinex","ETHUSD",1730386076969,8.0,2548.3,2547.7,3.92506]
["bitfinex","ETHUSD",1730386077292,8.0,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1730386077460,8.0,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1730386077652,8.0,2548.3,2547.2,1.915503]
["bitfinex","ETHUSD",1730386077951,1.182,2548.1,2546.0,1.5843]
["bitfinex","ETHUSD",1730386078157,1.182,2546.9,2546.2,3.92732]
["bitfinex","ETHUSD",1730386078494,1.182,2546.9,2545.8,0.40647479]
["bitfinex","ETHUSD",1730386078645,1.182,2546.9,2546.0,3.9276]
["bitfinex","ETHUSD",1730386078646,3.92681,2546.6,2546.0,3.9276]
["bitfinex","ETHUSD",1730386078852,5.10843,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1730386079188,3.92649,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1730386079392,5.10841,2546.9,2545.5,6.21039731]
["bitfinex","ETHUSD",1730386079590,5.10841,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1730386079748,1.182,2546.9,2546.3,3.92715]
["bitfinex","ETHUSD",1730386080150,3.92589,2547.2,2546.6,3.92666]
["bitfinex","ETHUSD",1730386080396,1.182,2547.3,2546.6,3.92671]
["bitfinex","ETHUSD",1730386080561,1.182,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1730386080767,1.182,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1730386080974,3.92605,2547.1,2546.7,0.392671]
["bitfinex","ETHUSD",1730386081181,3.92605,2547.1,2546.6,3.92675]
["bitfinex","ETHUSD",1730386081492,5.10774,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1730386081790,5.10773,2547.3,2546.6,3.92674]
["bitfinex","ETHUSD",1730386081994,3.92606,2547.1,2546.6,3.92674]
["bitfinex","ETHUSD",1730386082363,3.92606,2547.1,2546.4,3.927]
["bitfinex","ETHUSD",1730386082553,5.10782,2547.3,2546.0,3.0]
["bitfinex","ETHUSD",1730386082757,1.182,2547.3,2546.4,3.92701]
["bitfinex","ETHUSD",1730386082985,1.182,2547.3,2546.5,3.92694]
["bitfinex","ETHUSD",1730386082986,3.92625,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1730386083191,3.92587,2547.2,2546.5,3.92694]
["bitfinex","ETHUSD",1730386083386,3.92587,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1730386083592,1.182,2547.3,2547.0,3.9261]
["bitfinex","ETHUSD",1730386083766,3.92535,2547.6,2546.9,3.92619]
["bitfinex","ETHUSD",1730386083965,1.182,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1730386084173,3.92474,2548.0,2547.4,3.92557]
["bitfinex","ETHUSD",1730386084489,5.10651,2548.1,2547.0,3.92616]
["bitfinex","ETHUSD",1730386084695,3.92473,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1730386084866,5.10651,2548.1,2547.5,3.92529]
["bitfinex","ETHUSD",1730386085269,5.10651,2548.1,2547.1,3.926]
["bitfinex","ETHUSD",1730386085270,1.182,2548.1,2547.1,4.62609731]
["bitfinex","ETHUSD",1730386085589,11.92425,2548.3,2547.1,4.62609731]
["bitfinex","ETHUSD",1730386085590,8.0,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1730386085801,8.0,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1730386086093,8.0,2548.3,2548.1,3.92438]
["bitfinex","ETHUSD",1730386086312,8.0,2548.3,2548.1,3.92449]
["bitfinex","ETHUSD",1730386086458,8.0,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1730386086791,8.0,2548.3,2548.1,3.92448]
["bitfinex","ETHUSD",1730386087000,8.0,2548.3,2548.1,4.316928]
["bitfinex","ETHUSD",1730386087182,8.0,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1730386087380,8.0,2548.3,2548.2,4.00280959]
["bitfinex","ETHUSD",1730386087596,8.0,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1730386087803,8.0,2548.3,2548.2,5.43813]
["bitfinex","ETHUSD",1730386087959,8.0,2548.3,2548.2,6.4136358]
["bitfinex","ETHUSD",1730386089461,0.0241958,2549.3,2549.0,3.923]
["bitfinex","ETHUSD",1730386089858,0.0241958,2549.3,2549.1,3.92291]
["bitfinex","ETHUSD",1730386090065,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386090375,0.0241958,2549.3,2548.7,3.92351]
["bitfinex","ETHUSD",1730386090376,0.0241958,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1730386090700,0.0241958,2549.3,2548.8,0.85494373]
["bitfinex","ETHUSD",1730386090910,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386091276,0.0241958,2549.3,2549.2,5.46559]
["bitfinex","ETHUSD",1730386092322,0.0241958,2549.3,2549.2,1.62123728]
["bitfinex","ETHUSD",1730386092472,0.0241958,2549.3,2549.1,3.92287]
["bitfinex","ETHUSD",1730386092473,0.0241958,2549.3,2549.1,3.92284]
["bitfinex","ETHUSD",1730386092674,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386092916,0.0241958,2549.3,2549.1,3.92284]
["bitfinex","ETHUSD",1730386093219,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386093712,0.0241958,2549.3,2549.1,4.77773373]
["bitfinex","ETHUSD",1730386093939,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386098080,0.0241958,2549.3,2548.8,1.5428]
["bitfinex","ETHUSD",1730386098382,0.0241958,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1730386098582,0.0241958,2549.3,2548.7,0.85495573]
["bitfinex","ETHUSD",1730386098817,0.0241958,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1730386099025,0.0241958,2549.3,2548.7,0.85495573]
["bitfinex","ETHUSD",1730386099386,0.0241958,2549.3,2548.7,3.92349]
["bitfinex","ETHUSD",1730386099710,0.0241958,2549.3,2548.2,0.9755058]
["bitfinex","ETHUSD",1730386099711,3.92309,2549.1,2548.2,9.52583311]
["bitfinex","ETHUSD",1730386099884,3.92318,2549.0,2548.3,3.92408]
["bitfinex","ETHUSD",1730386100083,3.92305,2549.1,2548.4,3.92395]
["bitfinex","ETHUSD",1730386100406,0.05885475,2549.2,2547.8,6.14789731]
["bitfinex","ETHUSD",1730386100708,3.92316,2549.0,2548.2,3.92425]
["bitfinex","ETHUSD",1730386100927,3.92326,2548.9,2548.3,3.9241]
["bitfinex","ETHUSD",1730386101225,3.98172475,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1730386101421,0.05885475,2549.2,2548.4,4.708775]
["bitfinex","ETHUSD",1730386101637,0.05885475,2549.2,2547.9,4.53954973]
["bitfinex","ETHUSD",1730386101925,1.182,2548.8,2548.0,3.92456]
["bitfinex","ETHUSD",1730386102108,3.92369,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1730386102421,5.10552,2548.8,2548.3,3.92413]
["bitfinex","ETHUSD",1730386102834,1.24085475,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1730386103124,0.05885475,2549.2,2548.6,8.54978731]
["bitfinex","ETHUSD",1730386103335,0.05885475,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1730386103492,0.05885475,2549.2,2549.0,3.92301]
["bitfinex","ETHUSD",1730386104024,0.05885475,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1730386104323,0.0241958,2549.3,2549.1,3.92295]
["bitfinex","ETHUSD",1730386104324,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386104886,0.0241958,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1730386105122,0.0241958,2549.3,2548.5,3.9238]
["bitfinex","ETHUSD",1730386105123,1.2061958,2549.3,2548.5,3.9238]
["bitfinex","ETHUSD",1730386105451,1.2061958,2549.3,2548.6,3.9237]
["bitfinex","ETHUSD",1730386105452,5.1288658,2549.3,2548.6,3.9237]
["bitfinex","ETHUSD",1730386105650,5.1288658,2549.3,2548.3,4.55230973]
["bitfinex","ETHUSD",1730386105821,5.1288658,2549.3,2548.6,3.92361]
["bitfinex","ETHUSD",1730386105822,1.2061958,2549.3,2548.6,3.92361]
["bitfinex","ETHUSD",1730386106028,1.2061958,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1730386106223,1.2061958,2549.3,2548.6,4.62609731]
["bitfinex","ETHUSD",1730386106409,5.1289358,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1730386106610,5.1288558,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1730386106814,1.2061958,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1730386107249,1.2061958,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1730386107453,1.2061958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386107454,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386107962,0.43374858,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386108260,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386110242,0.0241958,2549.3,2549.1,3.92285]
["bitfinex","ETHUSD",1730386110418,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386111019,0.0241958,2549.3,2549.1,4.77774473]
["bitfinex","ETHUSD",1730386111240,0.0241958,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386111654,0.0241958,2549.3,2549.1,7.84571]
["bitfinex","ETHUSD",1730386112154,0.0241958,2549.3,2549.1,3.92285]
["bitfinex","ETHUSD",1730386113568,0.0241958,2549.3,2549.0,4.62609731]
["bitfinex","ETHUSD",1730386113744,0.0241958,2549.3,2548.9,3.92314]
["bitfinex","ETHUSD",1730386114068,0.0241958,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1730386114235,0.40953147,2549.9,2549.1,5.55147]
["bitfinex","ETHUSD",1730386114434,0.40953147,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1730386114632,7.84302,2550.1,2549.5,4.0004724]
["bitfinex","ETHUSD",1730386114834,3.92132,2550.2,2549.6,3.92208]
["bitfinex","ETHUSD",1730386115337,3.92132,2550.2,2549.5,5.24754413]
["bitfinex","ETHUSD",1730386115684,3.92132,2550.2,2549.5,1.32529413]
["bitfinex","ETHUSD",1730386115835,1.182,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1730386116037,0.40949655,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1730386116260,0.40949655,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1730386116464,1.182,2551.0,2549.7,3.92191]
["bitfinex","ETHUSD",1730386116673,1.132,2551.0,2549.7,0.92238271]
["bitfinex","ETHUSD",1730386116956,5.05214,2551.0,2550.2,4.62609731]
["bitfinex","ETHUSD",1730386117287,3.77985489,2551.2,2550.2,4.62609731]
["bitfinex","ETHUSD",1730386117441,3.91943,2551.4,2550.9,7.84026]
["bitfinex","ETHUSD",1730386117773,0.1241958,2551.8,2550.9,7.84026]
["bitfinex","ETHUSD",1730386117774,3.91903,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1730386117946,0.1241958,2551.8,2550.9,0.784026]
["bitfinex","ETHUSD",1730386118148,3.97820995,2551.5,2550.7,3.92049]
["bitfinex","ETHUSD",1730386118349,3.91971,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1730386118575,3.92004,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1730386118794,3.92014,2551.0,2550.4,3.92093]
["bitfinex","ETHUSD",1730386118939,3.92014,2551.0,2550.3,3.92097]
["bitfinex","ETHUSD",1730386119140,3.92027,2550.9,2550.4,3.92091]
["bitfinex","ETHUSD",1730386119340,3.92037,2550.8,2550.2,4.62609731]
["bitfinex","ETHUSD",1730386119560,3.92037,2550.8,2549.9,1.591]
["bitfinex","ETHUSD",1730386119561,3.92069,2550.6,2550.0,7.84292]
["bitfinex","ETHUSD",1730386119773,3.92055,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1730386120089,3.92103,2550.4,2549.9,5.51261]
["bitfinex","ETHUSD",1730386120286,3.92103,2550.4,2549.8,4.62609731]
["bitfinex","ETHUSD",1730386120287,3.92103,2550.4,2549.8,8.54786731]
["bitfinex","ETHUSD",1730386120449,3.92111,2550.3,2549.8,8.54786731]
["bitfinex","ETHUSD",1730386120889,3.92074,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1730386121089,3.92074,2550.6,2550.1,3.92138]
["bitfinex","ETHUSD",1730386121259,3.92058,2550.7,2550.0,4.78406945]
["bitfinex","ETHUSD",1730386121447,3.92087,2550.5,2550.0,4.78414945]
["bitfinex","ETHUSD",1730386121663,3.92087,2550.5,2550.0,0.86259945]
["bitfinex","ETHUSD",1730386121869,0.61342955,2550.9,2550.4,4.62609731]
["bitfinex","ETHUSD",1730386121870,4.53361955,2550.9,2550.4,4.62609731]
["bitfinex","ETHUSD",1730386122069,3.92068,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730386122367,3.92204,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1730386122570,3.0,2551.0,2548.8,4.62609731]
["bitfinex","ETHUSD",1730386122571,3.92262,2549.4,2548.8,4.62609731]
["bitfinex","ETHUSD",1730386122787,3.92249,2549.4,2548.8,4.62609731]
["bitfinex","ETHUSD",1730386122987,3.92249,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730386123391,3.92188,2549.8,2548.6,4.38632973]
["bitfinex","ETHUSD",1730386123392,3.92304,2549.1,2548.6,4.38632973]
["bitfinex","ETHUSD",1730386123676,3.9225,2549.4,2548.7,4.35995491]
["bitfinex","ETHUSD",1730386123874,3.92266,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1730386124110,3.92281,2549.2,2548.7,4.35995491]
["bitfinex","ETHUSD",1730386124409,3.92266,2549.3,2548.7,0.5148678]
["bitfinex","ETHUSD",1730386124615,3.9229,2549.2,2548.7,0.43640491]
["bitfinex","ETHUSD",1730386124915,0.55,2549.7,2548.5,3.92375]
["bitfinex","ETHUSD",1730386125215,3.92229,2549.6,2548.6,3.92372]
["bitfinex","ETHUSD",1730386125420,3.92258,2549.4,2548.7,0.07846804]
["bitfinex","ETHUSD",1730386125719,3.92251,2549.4,2548.8,7.84667]
["bitfinex","ETHUSD",1730386125900,3.92251,2549.4,2548.9,4.707837]
["bitfinex","ETHUSD",1730386126214,3.92259,2549.4,2548.9,0.784667]
["bitfinex","ETHUSD",1730386126420,3.92259,2549.4,2548.9,4.707887]
["bitfinex","ETHUSD",1730386126573,3.92249,2549.4,2548.7,3.92352]
["bitfinex","ETHUSD",1730386126772,3.92242,2549.5,2548.8,3.92333]
["bitfinex","ETHUSD",1730386126989,3.92281,2549.2,2548.8,0.784696]
["bitfinex","ETHUSD",1730386127274,3.92281,2549.2,2548.4,3.92403]
["bitfinex","ETHUSD",1730386127480,3.92264,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1730386127756,3.92259,2549.4,2548.3,4.62609731]
["bitfinex","ETHUSD",1730386128052,3.92257,2549.4,2548.8,3.92334]
["bitfinex","ETHUSD",1730386128252,3.92257,2549.4,2548.6,7.84718]
["bitfinex","ETHUSD",1730386128453,3.92257,2549.4,2548.6,0.784718]
["bitfinex","ETHUSD",1730386128671,3.92228,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1730386128848,1.33003865,2550.0,2549.3,3.92262]
["bitfinex","ETHUSD",1730386128849,3.92196,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1730386129331,3.92166,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1730386129523,3.92166,2550.0,2549.5,0.392247]
["bitfinex","ETHUSD",1730386129719,4.70100865,2550.4,2549.1,3.92286]
["bitfinex","ETHUSD",1730386129720,0.78003865,2550.3,2549.1,3.92286]
["bitfinex","ETHUSD",1730386129968,3.92234,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1730386130172,0.78003865,2550.0,2548.3,4.62609731]
["bitfinex","ETHUSD",1730386130490,0.78003865,2550.0,2548.3,3.92415]
["bitfinex","ETHUSD",1730386130491,3.92314,2549.0,2548.3,3.92415]
["bitfinex","ETHUSD",1730386130685,3.92279,2549.3,2548.4,3.92393]
["bitfinex","ETHUSD",1730386130837,3.92287,2549.2,2548.7,3.92352]
["bitfinex","ETHUSD",1730386131032,3.92334,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1730386131287,3.9228,2549.2,2548.7,3.92353]
["bitfinex","ETHUSD",1730386131581,3.92282,2549.2,2548.6,3.92357]
["bitfinex","ETHUSD",1730386131741,3.92293,2549.2,2548.7,4.315897]
["bitfinex","ETHUSD",1730386131943,3.92307,2549.1,2548.5,7.84757]
["bitfinex","ETHUSD",1730386132176,3.92307,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1730386132381,3.92295,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1730386132898,3.92333,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1730386133097,3.92357,2548.7,2548.1,7.84878]
["bitfinex","ETHUSD",1730386133308,3.92357,2548.7,2548.2,4.862428]
["bitfinex","ETHUSD",1730386133607,3.92334,2548.9,2548.2,4.862428]
["bitfinex","ETHUSD",1730386133760,3.92334,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1730386134096,3.92302,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1730386134307,3.92288,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1730386134472,0.78003865,2549.5,2549.2,3.92268]
["bitfinex","ETHUSD",1730386134648,0.40955944,2549.4,2549.2,3.92268]
["bitfinex","ETHUSD",1730386135180,0.40951205,2549.8,2549.6,3.9221]
["bitfinex","ETHUSD",1730386135406,0.40951205,2549.8,2548.9,3.92326]
["bitfinex","ETHUSD",1730386135552,4.70155865,2550.1,2548.9,0.62350418]
["bitfinex","ETHUSD",1730386135875,3.9217,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1730386136053,3.92181,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730386136256,7.84308,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1730386136457,3.92169,2550.0,2549.5,3.92219]
["bitfinex","ETHUSD",1730386137456,4.33082658,2550.2,2549.5,0.784459]
["bitfinex","ETHUSD",1730386137759,4.33082658,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1730386137760,0.40949658,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1730386137970,0.40949658,2550.2,2549.8,3.92176]
["bitfinex","ETHUSD",1730386138192,0.40949658,2550.2,2549.9,3.92164]
["bitfinex","ETHUSD",1730386138652,3.9208,2550.5,2550.0,3.92145]
["bitfinex","ETHUSD",1730386138851,0.78003865,2550.6,2549.7,3.92203]
["bitfinex","ETHUSD",1730386139099,0.40944387,2550.6,2550.3,3.92108]
["bitfinex","ETHUSD",1730386139265,1.55992244,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1730386139266,4.70014865,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1730386139592,3.91996,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730386139747,7.83992,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730386139952,3.92031,2550.9,2550.4,1.5471]
["bitfinex","ETHUSD",1730386140272,3.91997,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1730386140477,3.91972,2551.2,2550.4,1.5471]
["bitfinex","ETHUSD",1730386140634,3.9209,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1730386140860,0.35607631,2551.1,2549.3,3.92253]
["bitfinex","ETHUSD",1730386140861,3.92118,2550.3,2549.3,3.92253]
["bitfinex","ETHUSD",1730386141176,3.92203,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1730386141363,3.92156,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1730386141674,3.92147,2550.1,2549.2,4.00123355]
["bitfinex","ETHUSD",1730386141878,3.92141,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1730386142038,1.16994183,2550.3,2549.2,0.5960994]
["bitfinex","ETHUSD",1730386142039,3.92157,2550.0,2549.2,0.5960994]
["bitfinex","ETHUSD",1730386142253,3.92235,2549.5,2549.0,4.37776042]
["bitfinex","ETHUSD",1730386142477,0.78003865,2550.0,2549.1,0.07844855]
["bitfinex","ETHUSD",1730386142638,3.92179,2549.9,2549.4,7.8448]
["bitfinex","ETHUSD",1730386142834,3.92179,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1730386143075,3.92224,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1730386143371,3.92204,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1730386143573,3.92204,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1730386143787,3.92204,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1730386143944,3.92196,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1730386144141,0.78003865,2550.0,2549.1,4.315195]
["bitfinex","ETHUSD",1730386144344,3.92227,2549.6,2548.7,6.18149731]
["bitfinex","ETHUSD",1730386144662,0.78003865,2549.6,2548.7,1.5554]
["bitfinex","ETHUSD",1730386144839,3.92218,2549.6,2549.0,3.92306]
["bitfinex","ETHUSD",1730386145151,3.92218,2549.6,2549.0,0.392306]
["bitfinex","ETHUSD",1730386145152,3.92242,2549.5,2549.0,0.392306]
["bitfinex","ETHUSD",1730386145357,3.92242,2549.5,2549.0,7.84604]
["bitfinex","ETHUSD",1730386145662,3.92232,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1730386146247,3.92232,2549.6,2549.0,3.92298]
["bitfinex","ETHUSD",1730386146465,3.92236,2549.5,2549.0,3.92298]
["bitfinex","ETHUSD",1730386146680,8.62403865,2549.8,2549.1,3.92294]
["bitfinex","ETHUSD",1730386146976,3.92222,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1730386147178,3.92222,2549.6,2548.8,3.92341]
["bitfinex","ETHUSD",1730386147472,3.92203,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1730386147676,0.78003865,2549.8,2548.7,1.5554]
["bitfinex","ETHUSD",1730386147838,3.92256,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730386148043,3.92231,2549.6,2548.7,1.5554]
["bitfinex","ETHUSD",1730386148287,4.70233865,2549.6,2549.0,3.92308]
["bitfinex","ETHUSD",1730386148436,3.92238,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1730386148640,3.9223,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1730386148973,0.78003865,2549.7,2548.4,5.43204]
["bitfinex","ETHUSD",1730386148974,3.92296,2549.1,2548.4,5.43204]
["bitfinex","ETHUSD",1730386149180,3.92328,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1730386149354,3.92328,2548.9,2548.5,4.466968]
["bitfinex","ETHUSD",1730386149548,3.92311,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1730386149771,3.92311,2549.0,2548.5,4.466968]
["bitfinex","ETHUSD",1730386150082,3.92311,2549.0,2547.9,4.62609731]
["bitfinex","ETHUSD",1730386150083,3.9239,2548.5,2547.8,3.92484]
["bitfinex","ETHUSD",1730386150319,7.84939,2548.0,2547.5,3.92538]
["bitfinex","ETHUSD",1730386150485,3.9245,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1730386150810,3.92442,2548.2,2547.6,3.92518]
["bitfinex","ETHUSD",1730386150982,3.92473,2548.0,2547.5,0.548146]
["bitfinex","ETHUSD",1730386151184,3.92503,2547.8,2547.2,4.73080002]
["bitfinex","ETHUSD",1730386151381,3.92503,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1730386151705,3.92472,2548.0,2547.3,4.00416149]
["bitfinex","ETHUSD",1730386151906,3.9249,2547.9,2547.4,0.48092315]
["bitfinex","ETHUSD",1730386152273,3.92497,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1730386152571,3.92497,2547.8,2547.2,0.80507002]
["bitfinex","ETHUSD",1730386152572,3.92572,2547.3,2547.2,0.80507002]
["bitfinex","ETHUSD",1730386153772,4.48603,2547.1,2547.0,1.61014005]
["bitfinex","ETHUSD",1730386154035,7.48603,2547.1,2547.0,1.61014005]
["bitfinex","ETHUSD",1730386154208,8.29064235,2547.1,2547.0,5e-08]
["bitfinex","ETHUSD",1730386154410,3.92696,2546.5,2545.9,7.92192367]
["bitfinex","ETHUSD",1730386154704,3.56,2547.1,2546.0,3.9277]
["bitfinex","ETHUSD",1730386154705,3.92667,2546.7,2546.0,3.9277]
["bitfinex","ETHUSD",1730386154912,3.92721,2546.4,2545.9,4.78634604]
["bitfinex","ETHUSD",1730386155093,3.9269,2546.6,2545.9,4.78634604]
["bitfinex","ETHUSD",1730386155294,3.92744,2546.2,2545.9,4.78634604]
["bitfinex","ETHUSD",1730386155605,3.92715,2546.4,2545.9,3.99415367]
["bitfinex","ETHUSD",1730386155804,3.92676,2546.7,2546.0,4.00625209]
["bitfinex","ETHUSD",1730386156011,3.0,2547.4,2546.2,3.92728]
["bitfinex","ETHUSD",1730386156012,3.9261,2547.1,2546.2,3.92728]
["bitfinex","ETHUSD",1730386156173,0.40990123,2547.1,2546.5,3.92687]
["bitfinex","ETHUSD",1730386156373,0.40990123,2547.1,2546.1,3.92753]
["bitfinex","ETHUSD",1730386156581,0.40990123,2547.1,2546.8,3.92638]
["bitfinex","ETHUSD",1730386157106,3.92604,2547.1,2546.5,3.92682]
["bitfinex","ETHUSD",1730386157276,3.92581,2547.3,2546.6,3.92669]
["bitfinex","ETHUSD",1730386157472,4.37418043,2547.8,2546.4,3.92709]
["bitfinex","ETHUSD",1730386157697,4.33581147,2547.2,2546.4,3.92709]
["bitfinex","ETHUSD",1730386157944,0.01,2548.0,2546.9,3.92622]
["bitfinex","ETHUSD",1730386157945,3.92534,2547.6,2546.9,3.92622]
["bitfinex","ETHUSD",1730386158127,3.92542,2547.5,2546.9,7.85247]
["bitfinex","ETHUSD",1730386158329,0.40983523,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1730386158550,0.40983523,2547.6,2547.0,3.9261]
["bitfinex","ETHUSD",1730386158707,3.92549,2547.5,2546.9,3.92634]
["bitfinex","ETHUSD",1730386158910,3.92596,2547.2,2546.6,3.92666]
["bitfinex","ETHUSD",1730386159249,3.92582,2547.3,2546.8,3.92644]
["bitfinex","ETHUSD",1730386159646,3.92582,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1730386159942,3.92782,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1730386160157,0.01,2546.3,2545.2,1.6398]
["bitfinex","ETHUSD",1730386160336,3.92845,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1730386160951,3.92811,2545.8,2544.9,1.6303]
["bitfinex","ETHUSD",1730386160952,3.92814,2545.8,2544.9,1.6303]
["bitfinex","ETHUSD",1730386161137,3.92822,2545.7,2545.0,3.92917]
["bitfinex","ETHUSD",1730386161321,3.01,2546.2,2544.9,3.9294]
["bitfinex","ETHUSD",1730386161322,3.9285,2545.5,2544.9,3.9294]
["bitfinex","ETHUSD",1730386161528,3.9285,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1730386161723,3.92823,2545.7,2545.0,3.92926]
["bitfinex","ETHUSD",1730386162044,3.92823,2545.7,2544.9,3.9294]
["bitfinex","ETHUSD",1730386162045,3.92837,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1730386162250,3.92823,2545.7,2544.9,3.92934]
["bitfinex","ETHUSD",1730386162451,3.01,2546.2,2544.6,5.56015]
["bitfinex","ETHUSD",1730386162452,3.92852,2545.5,2544.7,3.92963]
["bitfinex","ETHUSD",1730386162666,3.92876,2545.4,2544.6,3.92977]
["bitfinex","ETHUSD",1730386162816,3.92876,2545.4,2544.8,3.92949]
["bitfinex","ETHUSD",1730386163014,3.92876,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1730386163358,3.92858,2545.5,2544.9,3.92928]
["bitfinex","ETHUSD",1730386163656,3.92858,2545.5,2544.9,3.92934]
["bitfinex","ETHUSD",1730386163858,3.92858,2545.5,2544.9,3.92931]
["bitfinex","ETHUSD",1730386164161,3.92866,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1730386164321,0.05893973,2545.6,2544.6,0.20487]
["bitfinex","ETHUSD",1730386164516,0.05893973,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1730386164760,0.05893973,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1730386165260,0.05893973,2545.6,2545.5,4.00706063]
["bitfinex","ETHUSD",1730386165477,0.05893973,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1730386166053,0.05893973,2545.6,2545.4,3.92864]
["bitfinex","ETHUSD",1730386166377,0.05893973,2545.6,2544.6,0.01]
["bitfinex","ETHUSD",1730386166378,0.05893973,2545.6,2544.6,1.6589]
["bitfinex","ETHUSD",1730386166672,0.05893973,2545.6,2544.6,5.58864]
["bitfinex","ETHUSD",1730386166673,3.9285,2545.5,2544.6,5.58864]
["bitfinex","ETHUSD",1730386166879,3.9285,2545.5,2544.7,0.558864]
["bitfinex","ETHUSD",1730386167081,0.05893973,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1730386167233,0.05893973,2545.6,2544.6,1.6589]
["bitfinex","ETHUSD",1730386167234,0.05893973,2545.6,2544.7,4.00830829]
["bitfinex","ETHUSD",1730386167438,0.05893973,2545.6,2545.3,3.92872]
["bitfinex","ETHUSD",1730386167737,0.05893973,2545.6,2545.1,7.85806]
["bitfinex","ETHUSD",1730386168160,0.05893973,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1730386168347,0.05893973,2545.6,2544.7,3.92962]
["bitfinex","ETHUSD",1730386168555,3.92866,2545.4,2544.7,3.92962]
["bitfinex","ETHUSD",1730386168762,3.92905,2545.2,2544.5,3.92991]
["bitfinex","ETHUSD",1730386168991,3.92878,2545.4,2545.0,1.0]
["bitfinex","ETHUSD",1730386169136,3.92852,2545.5,2545.0,1.0]
["bitfinex","ETHUSD",1730386169538,0.05893973,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1730386169783,0.05893973,2545.6,2545.0,4.92925]
["bitfinex","ETHUSD",1730386169949,0.05893973,2545.6,2545.0,5.588345]
["bitfinex","ETHUSD",1730386170149,0.05893973,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1730386170362,0.05893973,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1730386170552,0.05893973,2545.6,2545.0,5.588345]
["bitfinex","ETHUSD",1730386170740,0.05893973,2545.6,2545.2,3.92882]
["bitfinex","ETHUSD",1730386171142,0.05893973,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1730386171581,0.05893973,2545.6,2545.4,3.92865]
["bitfinex","ETHUSD",1730386171747,0.05893973,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1730386171954,3.92607,2547.1,2546.3,3.92718]
["bitfinex","ETHUSD",1730386172142,3.92668,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1730386172343,3.92641,2546.9,2546.1,3.92748]
["bitfinex","ETHUSD",1730386172555,7.85284,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1730386172926,7.85349,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1730386173227,3.92691,2546.6,2546.0,3.9277]
["bitfinex","ETHUSD",1730386173433,3.9269,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1730386173726,3.9269,2546.6,2546.1,7.85504]
["bitfinex","ETHUSD",1730386173910,3.9269,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1730386174231,3.9269,2546.6,2545.9,7.85556]
["bitfinex","ETHUSD",1730386174533,3.9278,2546.0,2545.3,5.52043]
["bitfinex","ETHUSD",1730386174685,3.9278,2546.0,2545.4,3.92865]
["bitfinex","ETHUSD",1730386174885,3.92761,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1730386175285,3.92759,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1730386175486,3.92782,2546.0,2545.4,7.85712]
["bitfinex","ETHUSD",1730386175684,3.92759,2546.1,2545.3,1.5917]
["bitfinex","ETHUSD",1730386175921,3.92759,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1730386176123,3.92759,2546.1,2545.3,1.5917]
["bitfinex","ETHUSD",1730386176296,0.01,2546.7,2545.1,4.3949095]
["bitfinex","ETHUSD",1730386176297,3.92717,2546.4,2545.1,4.3949095]
["bitfinex","ETHUSD",1730386176500,3.9286,2545.5,2545.0,4.92925]
["bitfinex","ETHUSD",1730386176721,3.92823,2545.7,2545.0,1.0]
["bitfinex","ETHUSD",1730386176916,3.9291,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1730386177330,7.85754,2545.4,2545.0,1.0]
["bitfinex","ETHUSD",1730386177507,3.92874,2545.4,2545.0,1.0]
["bitfinex","ETHUSD",1730386177707,3.92906,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1730386178042,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1730386179142,3.98792586,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1730386179742,7.91703586,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1730386179909,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1730386180331,3.98792586,2545.2,2544.4,0.005]
["bitfinex","ETHUSD",1730386180332,3.92961,2544.8,2544.4,0.005]
["bitfinex","ETHUSD",1730386180932,3.98803586,2545.2,2544.4,3.93508]
["bitfinex","ETHUSD",1730386181137,0.05894586,2545.2,2544.5,0.393508]
["bitfinex","ETHUSD",1730386181452,0.05894586,2545.2,2544.9,3.92933]
["bitfinex","ETHUSD",1730386181827,0.05894586,2545.2,2545.0,3.92927]
["bitfinex","ETHUSD",1730386182031,0.05894586,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1730386182235,3.98798586,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1730386182411,3.98798586,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1730386182627,4.60269723,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1730386182858,4.60269723,2545.2,2544.5,3.93002]
["bitfinex","ETHUSD",1730386183061,0.67365723,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1730386183355,0.67365723,2545.2,2544.8,3.92943]
["bitfinex","ETHUSD",1730386183537,0.67365723,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1730386183712,3.92953,2544.9,2544.4,0.005]
["bitfinex","ETHUSD",1730386183912,3.92959,2544.8,2544.4,0.005]
["bitfinex","ETHUSD",1730386184161,3.92953,2544.9,2544.4,3.9351]
["bitfinex","ETHUSD",1730386184338,0.67365723,2545.2,2544.8,3.92953]
["bitfinex","ETHUSD",1730386184671,0.67365723,2545.2,2544.4,1.0287722]
["bitfinex","ETHUSD",1730386184672,3.92915,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1730386184831,4.60275723,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1730386185163,4.60274723,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1730386185330,3.92923,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1730386185931,4.60271723,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1730386186236,0.67365723,2545.2,2544.9,3.92934]
["bitfinex","ETHUSD",1730386186440,0.67365723,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1730386186441,4.60276723,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1730386186829,4.60276723,2545.2,2544.4,0.950174]
["bitfinex","ETHUSD",1730386186830,0.67365723,2545.2,2544.8,3.77955]
["bitfinex","ETHUSD",1730386187035,0.67365723,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1730386187372,0.67365723,2545.2,2545.0,3.92924]
["bitfinex","ETHUSD",1730386187531,0.67365723,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1730386188352,0.29512947,2545.2,2545.1,9.41961577]
["bitfinex","ETHUSD",1730386188548,3.92689,2546.6,2545.9,3.9278]
["bitfinex","ETHUSD",1730386188830,3.9266,2546.8,2546.1,3.92757]
["bitfinex","ETHUSD",1730386189070,3.9266,2546.8,2546.1,3.9275]
["bitfinex","ETHUSD",1730386189276,3.92659,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1730386189483,8.26267403,2546.9,2546.3,3.92717]
["bitfinex","ETHUSD",1730386189778,4.33623403,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730386190132,8.26265403,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730386190344,4.33623403,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730386190760,0.40982403,2546.9,2546.7,3.92664]
["bitfinex","ETHUSD",1730386191066,0.40982403,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1730386191278,3.92529,2547.6,2547.0,3.92612]
["bitfinex","ETHUSD",1730386191433,0.4097811,2547.6,2547.2,3.92578]
["bitfinex","ETHUSD",1730386191658,0.4097811,2547.6,2547.4,3.92547]
["bitfinex","ETHUSD",1730386191861,3.9246,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1730386192159,3.9246,2548.1,2546.8,0.01]
["bitfinex","ETHUSD",1730386192160,3.92604,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1730386192377,3.92598,2547.2,2546.5,5.58893]
["bitfinex","ETHUSD",1730386192690,0.79271068,2547.8,2546.2,1.6519]
["bitfinex","ETHUSD",1730386192854,3.92603,2547.2,2546.4,3.92698]
["bitfinex","ETHUSD",1730386193054,3.92605,2547.1,2546.5,3.92687]
["bitfinex","ETHUSD",1730386193255,4.47526,2547.6,2546.2,5.57922]
["bitfinex","ETHUSD",1730386193479,3.92642,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1730386193887,3.92651,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1730386194094,0.79271068,2547.2,2545.8,5.54243]
["bitfinex","ETHUSD",1730386194095,4.71867068,2547.2,2545.8,5.54243]
["bitfinex","ETHUSD",1730386194305,3.9272,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1730386194629,3.92654,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1730386194755,3.92654,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1730386194959,8.64528068,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1730386195158,0.79271068,2547.2,2546.6,3.92676]
["bitfinex","ETHUSD",1730386195432,0.79271068,2547.2,2546.8,3.92647]
["bitfinex","ETHUSD",1730386195600,3.9258,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1730386195759,3.92597,2547.2,2546.6,3.92676]
["bitfinex","ETHUSD",1730386196255,0.79271068,2547.6,2546.2,3.92731]
["bitfinex","ETHUSD",1730386196256,3.92652,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1730386196494,3.92676,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1730386196656,3.92652,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1730386197358,0.79271068,2547.1,2546.0,3.92763]
["bitfinex","ETHUSD",1730386197359,3.92618,2547.0,2546.1,3.92756]
["bitfinex","ETHUSD",1730386197604,7.85378,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730386197895,3.92688,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730386198067,7.85377,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730386198391,7.85378,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730386198590,3.92688,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1730386198895,3.92658,2546.8,2546.1,3.92756]
["bitfinex","ETHUSD",1730386198896,3.92658,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1730386199240,3.92674,2546.7,2545.9,1.6188]
["bitfinex","ETHUSD",1730386199443,3.92691,2546.6,2546.0,3.92758]
["bitfinex","ETHUSD",1730386199718,7.85347,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1730386199918,4.71880068,2547.1,2546.4,3.92698]
["bitfinex","ETHUSD",1730386199919,3.92626,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1730386200221,3.92617,2547.1,2546.3,3.92716]
["bitfinex","ETHUSD",1730386200429,0.79271068,2547.2,2546.1,0.947387]
["bitfinex","ETHUSD",1730386200582,0.79271068,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1730386200936,0.79271068,2547.5,2546.4,1.5507]
["bitfinex","ETHUSD",1730386201108,3.92551,2547.5,2546.5,0.61767973]
["bitfinex","ETHUSD",1730386201279,3.92551,2547.5,2546.5,3.92686]
["bitfinex","ETHUSD",1730386201280,3.92621,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1730386201478,7.8519,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1730386201797,7.8519,2547.2,2546.5,3.92686]
["bitfinex","ETHUSD",1730386201798,3.92591,2547.2,2546.5,3.92686]
["bitfinex","ETHUSD",1730386202000,0.79271068,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1730386202205,6.37412423,2547.4,2546.4,1.5507]
["bitfinex","ETHUSD",1730386202403,3.92613,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1730386202576,3.92595,2547.2,2546.5,3.92686]
["bitfinex","ETHUSD",1730386202782,3.92595,2547.2,2546.4,1.5507]
["bitfinex","ETHUSD",1730386203020,3.92595,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1730386203327,4.71822068,2547.5,2546.9,3.92622]
["bitfinex","ETHUSD",1730386203490,4.71791068,2547.7,2547.0,3.92612]
["bitfinex","ETHUSD",1730386203685,4.71791068,2547.7,2546.6,0.940445]
["bitfinex","ETHUSD",1730386203686,3.92565,2547.4,2546.8,3.92648]
["bitfinex","ETHUSD",1730386204100,3.9258,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1730386204299,3.92596,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1730386204633,3.9258,2547.3,2546.4,1.5507]
["bitfinex","ETHUSD",1730386204634,7.85166,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1730386204930,3.92557,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1730386205131,3.92579,2547.3,2546.8,7.85275]
["bitfinex","ETHUSD",1730386205291,3.92579,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1730386205485,3.92642,2546.9,2546.4,5.4778]
["bitfinex","ETHUSD",1730386205716,3.92642,2546.9,2546.0,3.9277]
["bitfinex","ETHUSD",1730386205717,4.71843068,2547.3,2546.0,1.6158]
["bitfinex","ETHUSD",1730386205924,3.92595,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1730386206088,4.71824068,2547.5,2546.2,3.9274]
["bitfinex","ETHUSD",1730386206289,4.71823068,2547.5,2546.9,3.92621]
["bitfinex","ETHUSD",1730386206620,1.18906602,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1730386206621,4.71797068,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1730386206821,0.79271068,2547.7,2547.2,4.00437682]
["bitfinex","ETHUSD",1730386207031,3.92498,2547.8,2547.2,4.00427682]
["bitfinex","ETHUSD",1730386207332,3.92512,2547.7,2547.1,0.07850761]
["bitfinex","ETHUSD",1730386207495,3.92495,2547.8,2547.0,3.92618]
["bitfinex","ETHUSD",1730386207704,0.79271068,2547.9,2546.7,1.5322]
["bitfinex","ETHUSD",1730386207900,3.9252,2547.7,2546.7,6.0274656]
["bitfinex","ETHUSD",1730386208126,3.92535,2547.6,2546.7,2.1009456]
["bitfinex","ETHUSD",1730386208297,3.92544,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1730386208702,3.92515,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1730386208905,1.58542136,2548.1,2547.9,3.9248]
["bitfinex","ETHUSD",1730386208906,0.79271068,2548.1,2547.9,3.9248]
["bitfinex","ETHUSD",1730386209208,0.46863133,2548.4,2548.1,3.92439]
["bitfinex","ETHUSD",1730386209393,0.46863133,2548.4,2548.2,4.00279044]
["bitfinex","ETHUSD",1730386209394,0.05887203,2548.4,2548.2,4.00279044]
["bitfinex","ETHUSD",1730386209736,0.05887203,2548.4,2548.3,5.53518]
["bitfinex","ETHUSD",1730386211640,3.92302,2549.1,2548.6,3.92359]
["bitfinex","ETHUSD",1730386211850,3.92302,2549.1,2548.5,3.92385]
["bitfinex","ETHUSD",1730386211851,3.92321,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730386212059,3.92321,2549.0,2548.0,3.92461]
["bitfinex","ETHUSD",1730386212060,3.92364,2548.7,2547.8,8.08015599]
["bitfinex","ETHUSD",1730386212259,4.15525599,2548.1,2546.6,3.92668]
["bitfinex","ETHUSD",1730386212408,3.92598,2547.2,2546.7,0.392669]
["bitfinex","ETHUSD",1730386212609,3.92528,2547.6,2546.5,1.6263]
["bitfinex","ETHUSD",1730386212610,3.92614,2547.1,2546.5,1.6263]
["bitfinex","ETHUSD",1730386212847,4.4283087,2547.6,2546.6,3.92675]
["bitfinex","ETHUSD",1730386213048,3.92582,2547.3,2546.7,3.92656]
["bitfinex","ETHUSD",1730386213212,3.92582,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1730386213562,3.92582,2547.3,2546.6,3.92675]
["bitfinex","ETHUSD",1730386213563,3.92596,2547.2,2546.6,7.85343]
["bitfinex","ETHUSD",1730386213842,3.92627,2547.0,2546.5,5.55325]
["bitfinex","ETHUSD",1730386214062,3.92543,2547.5,2546.5,1.6263]
["bitfinex","ETHUSD",1730386214350,4.72768068,2547.8,2546.5,1.6263]
["bitfinex","ETHUSD",1730386214351,3.92622,2547.0,2546.5,5.55318]
["bitfinex","ETHUSD",1730386214856,0.05891336,2546.9,2546.1,2.19618973]
["bitfinex","ETHUSD",1730386215143,0.05891336,2546.9,2545.9,3.92778]
["bitfinex","ETHUSD",1730386215144,7.85403,2546.5,2545.9,3.92778]
["bitfinex","ETHUSD",1730386215348,3.92739,2546.3,2545.9,0.392778]
["bitfinex","ETHUSD",1730386215745,3.92742,2546.2,2545.7,5.50008]
["bitfinex","ETHUSD",1730386215912,3.92687,2546.6,2545.3,1.649]
["bitfinex","ETHUSD",1730386216111,3.9283,2545.7,2545.3,1.649]
["bitfinex","ETHUSD",1730386216335,3.92798,2545.9,2545.3,2.206783]
["bitfinex","ETHUSD",1730386216542,3.92726,2546.3,2545.4,3.92864]
["bitfinex","ETHUSD",1730386216722,3.9278,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1730386216924,3.92772,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1730386217109,3.92772,2546.0,2545.4,3.92857]
["bitfinex","ETHUSD",1730386217309,3.92772,2546.0,2545.4,4.486327]
["bitfinex","ETHUSD",1730386217514,3.92752,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1730386217712,3.92711,2546.4,2545.4,4.486257]
["bitfinex","ETHUSD",1730386217949,3.92783,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1730386218140,3.92768,2546.1,2545.5,4.9348647]
["bitfinex","ETHUSD",1730386218539,3.92751,2546.2,2545.5,4.9348247]
["bitfinex","ETHUSD",1730386218838,3.9273,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1730386219036,3.92755,2546.2,2545.5,4.9347647]
["bitfinex","ETHUSD",1730386219212,3.92755,2546.2,2545.5,3.92839]
["bitfinex","ETHUSD",1730386219418,3.92755,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1730386219640,3.92722,2546.4,2545.7,3.9281]
["bitfinex","ETHUSD",1730386219843,7.85442,2546.4,2545.8,3.92795]
["bitfinex","ETHUSD",1730386220154,3.92687,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730386220314,3.92659,2546.8,2546.1,3.92754]
["bitfinex","ETHUSD",1730386220513,3.98533336,2546.9,2546.2,4.00585296]
["bitfinex","ETHUSD",1730386220750,3.92666,2546.7,2546.2,3.92739]
["bitfinex","ETHUSD",1730386220954,3.92668,2546.7,2546.2,3.92739]
["bitfinex","ETHUSD",1730386221151,3.98535336,2546.9,2546.2,3.92732]
["bitfinex","ETHUSD",1730386221448,3.92653,2546.8,2546.2,4.878455]
["bitfinex","ETHUSD",1730386221785,3.92751,2546.2,2545.7,1.93391]
["bitfinex","ETHUSD",1730386221978,3.92751,2546.2,2544.9,4.62515883]
["bitfinex","ETHUSD",1730386221979,3.92813,2545.8,2544.8,1.5411]
["bitfinex","ETHUSD",1730386222248,3.92846,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1730386222453,3.92846,2545.6,2545.2,0.3929]
["bitfinex","ETHUSD",1730386222652,3.92846,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1730386222653,3.92842,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1730386222822,3.92803,2545.8,2544.8,1.5411]
["bitfinex","ETHUSD",1730386223167,3.92748,2546.2,2544.4,3.93512]
["bitfinex","ETHUSD",1730386223168,3.9286,2545.5,2544.5,1.59197437]
["bitfinex","ETHUSD",1730386223450,3.92828,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1730386223650,3.92828,2545.7,2545.1,8.643954]
["bitfinex","ETHUSD",1730386223850,7.85599,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1730386224014,3.92817,2545.8,2545.3,1.5134]
["bitfinex","ETHUSD",1730386224216,3.92742,2546.2,2544.9,1.5134]
["bitfinex","ETHUSD",1730386224415,3.92742,2546.2,2545.0,3.92925]
["bitfinex","ETHUSD",1730386224416,3.92858,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1730386224663,4.72013068,2546.2,2544.4,0.005]
["bitfinex","ETHUSD",1730386224847,4.48004,2544.5,2544.4,0.005]
["bitfinex","ETHUSD",1730386225055,4.48004,2544.5,2544.1,0.005]
["bitfinex","ETHUSD",1730386225056,9.10565883,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1730386225354,12.10565883,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1730386225739,7.53947143,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1730386225967,12.16463026,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1730386227029,12.57469862,2544.2,2544.1,0.005]
["bitfinex","ETHUSD",1730386227353,12.57469862,2544.2,2543.0,3.93235]
["bitfinex","ETHUSD",1730386227559,3.93066,2544.1,2543.1,0.393235]
["bitfinex","ETHUSD",1730386227717,3.93137,2543.7,2543.1,0.393235]
["bitfinex","ETHUSD",1730386227919,8.64419862,2544.2,2543.1,0.393235]
["bitfinex","ETHUSD",1730386227920,3.93167,2543.5,2543.1,0.393235]
["bitfinex","ETHUSD",1730386228248,3.93167,2543.5,2542.8,3.93255]
["bitfinex","ETHUSD",1730386228419,3.93182,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1730386228616,3.93167,2543.5,2542.8,3.93255]
["bitfinex","ETHUSD",1730386228857,3.93145,2543.6,2542.9,0.07864215]
["bitfinex","ETHUSD",1730386229152,3.93135,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1730386229388,3.93122,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1730386229679,3.93103,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1730386229891,3.93103,2543.9,2543.2,4.33299762]
["bitfinex","ETHUSD",1730386230090,3.93129,2543.7,2543.2,4.33299762]
["bitfinex","ETHUSD",1730386230296,7.86266,2543.7,2543.0,7.86462]
["bitfinex","ETHUSD",1730386230461,3.93152,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1730386230660,4.62515883,2543.8,2542.7,1.6207]
["bitfinex","ETHUSD",1730386230850,3.93188,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1730386231045,3.93188,2543.4,2542.7,5.55349]
["bitfinex","ETHUSD",1730386231046,3.93186,2543.4,2542.7,5.55342]
["bitfinex","ETHUSD",1730386231456,3.93178,2543.4,2542.7,1.6207]
["bitfinex","ETHUSD",1730386231659,3.9315,2543.6,2542.9,3.93242]
["bitfinex","ETHUSD",1730386231859,8.55635883,2543.8,2542.9,0.56317692]
["bitfinex","ETHUSD",1730386231860,3.93132,2543.7,2542.9,0.56317692]
["bitfinex","ETHUSD",1730386232165,3.98948143,2544.2,2543.5,3.93156]
["bitfinex","ETHUSD",1730386232545,0.05897143,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1730386232846,0.05697143,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1730386233051,0.05697143,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1730386233396,3.92865,2545.4,2544.7,3.92964]
["bitfinex","ETHUSD",1730386233603,0.4100853,2544.8,2544.5,5.57122]
["bitfinex","ETHUSD",1730386233885,3.9281,2545.8,2544.6,0.557122]
["bitfinex","ETHUSD",1730386234050,3.9281,2545.8,2544.5,1.6413]
["bitfinex","ETHUSD",1730386234051,0.41008302,2545.6,2545.3,3.92876]
["bitfinex","ETHUSD",1730386234250,4.62515883,2545.9,2545.0,3.92922]
["bitfinex","ETHUSD",1730386234597,4.62515883,2545.9,2544.5,1.6413]
["bitfinex","ETHUSD",1730386234598,3.92873,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1730386234893,3.92855,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1730386235261,3.92836,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1730386235460,3.92837,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1730386235799,8.55311883,2545.9,2545.2,3.92888]
["bitfinex","ETHUSD",1730386235947,3.92821,2545.7,2545.2,7.85776]
["bitfinex","ETHUSD",1730386236144,8.55311883,2545.9,2545.2,3.92888]
["bitfinex","ETHUSD",1730386236348,8.55311883,2545.9,2545.0,0.392917]
["bitfinex","ETHUSD",1730386236349,3.92796,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1730386236586,3.92796,2545.9,2545.3,3.92877]
["bitfinex","ETHUSD",1730386236754,3.92796,2545.9,2545.2,5.48316]
["bitfinex","ETHUSD",1730386236958,7.85597,2545.9,2545.2,5.48316]
["bitfinex","ETHUSD",1730386237181,3.92812,2545.8,2545.3,3.92874]
["bitfinex","ETHUSD",1730386237586,3.92796,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1730386237797,8.96255558,2546.3,2545.6,3.92819]
["bitfinex","ETHUSD",1730386238100,8.96255558,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1730386238101,0.41011675,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1730386238253,0.41011675,2546.3,2545.4,0.07856077]
["bitfinex","ETHUSD",1730386238254,0.41011675,2546.3,2545.9,3.9278]
["bitfinex","ETHUSD",1730386238588,3.92711,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1730386238748,3.92719,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1730386238955,3.92758,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1730386239156,3.9273,2546.3,2545.7,3.92819]
["bitfinex","ETHUSD",1730386239352,3.9273,2546.3,2545.5,3.92835]
["bitfinex","ETHUSD",1730386239655,3.92766,2546.1,2545.5,3.92835]
["bitfinex","ETHUSD",1730386239857,7.85406,2546.5,2545.8,3.92801]
["bitfinex","ETHUSD",1730386240092,3.92735,2546.3,2545.8,3.92801]
["bitfinex","ETHUSD",1730386240384,3.92735,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1730386240797,3.92706,2546.5,2545.9,3.92784]
["bitfinex","ETHUSD",1730386240798,7.85417,2546.5,2545.9,3.92784]
["bitfinex","ETHUSD",1730386241089,3.92706,2546.5,2545.9,3.92779]
["bitfinex","ETHUSD",1730386241279,4.33680785,2546.7,2546.0,3.92772]
["bitfinex","ETHUSD",1730386241478,3.92683,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1730386241661,8.26359785,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1730386241871,0.41006785,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1730386242076,0.05891336,2546.9,2546.1,3.92757]
["bitfinex","ETHUSD",1730386242277,0.05891336,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1730386242501,3.92665,2546.7,2545.9,1.5334]
["bitfinex","ETHUSD",1730386242657,4.62515883,2546.8,2545.5,3.92836]
["bitfinex","ETHUSD",1730386242658,3.92768,2546.1,2545.5,3.92836]
["bitfinex","ETHUSD",1730386242858,4.64323877,2546.6,2545.3,1.6345]
["bitfinex","ETHUSD",1730386242859,0.72640877,2546.6,2545.3,1.6345]
["bitfinex","ETHUSD",1730386243170,4.64515883,2546.7,2545.4,3.92857]
["bitfinex","ETHUSD",1730386243371,3.92781,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730386243603,3.92781,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1730386244084,3.92703,2546.5,2545.3,5.56317]
["bitfinex","ETHUSD",1730386244403,4.63515883,2546.7,2545.4,3.92856]
["bitfinex","ETHUSD",1730386244404,3.92791,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1730386244716,3.92791,2545.9,2545.3,5.56317]
["bitfinex","ETHUSD",1730386244717,3.92759,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1730386244998,3.92731,2546.3,2545.8,3.92797]
["bitfinex","ETHUSD",1730386245200,3.92731,2546.3,2545.7,3.92818]
["bitfinex","ETHUSD",1730386245201,3.92676,2546.7,2545.9,3.92784]
["bitfinex","ETHUSD",1730386245367,3.92721,2546.4,2545.8,3.92799]
["bitfinex","ETHUSD",1730386245565,3.9269,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1730386245768,7.85383,2546.6,2546.0,3.92764]
["bitfinex","ETHUSD",1730386246066,3.9269,2546.6,2546.0,3.92764]
["bitfinex","ETHUSD",1730386246384,3.92711,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1730386246596,3.92711,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1730386246976,3.92685,2546.6,2545.4,0.556317]
["bitfinex","ETHUSD",1730386247206,3.92746,2546.2,2545.6,3.9282]
["bitfinex","ETHUSD",1730386247368,7.85497,2546.2,2545.6,3.9282]
["bitfinex","ETHUSD",1730386247704,7.85497,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1730386247705,3.92746,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1730386248007,3.9272,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1730386248178,3.92696,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1730386248376,3.92727,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1730386248782,3.92753,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1730386249109,3.92727,2546.3,2545.8,3.92798]
["bitfinex","ETHUSD",1730386249280,3.92739,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1730386249484,0.05891336,2546.9,2546.0,1.6264]
["bitfinex","ETHUSD",1730386249670,0.05891336,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1730386249865,3.98540336,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1730386250119,3.98540336,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1730386250415,0.05891336,2546.9,2546.7,3.92656]
["bitfinex","ETHUSD",1730386250568,0.05891336,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1730386251385,0.05891336,2546.9,2546.7,3.92659]
["bitfinex","ETHUSD",1730386251594,0.05891336,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1730386251923,3.98525336,2546.9,2546.2,7.85469]
["bitfinex","ETHUSD",1730386252098,3.98525336,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1730386252295,3.98525336,2546.9,2546.5,0.07853385]
["bitfinex","ETHUSD",1730386252296,0.05891336,2546.9,2546.5,0.07853385]
["bitfinex","ETHUSD",1730386252492,0.05891336,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1730386252899,3.92573,2547.3,2546.7,5.44259]
["bitfinex","ETHUSD",1730386253209,3.92578,2547.3,2546.7,1.5161]
["bitfinex","ETHUSD",1730386253395,3.92552,2547.5,2546.8,3.92635]
["bitfinex","ETHUSD",1730386253595,3.92552,2547.5,2546.8,3.92642]
["bitfinex","ETHUSD",1730386253596,3.92579,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1730386253794,3.92557,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1730386254180,3.92557,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1730386254575,3.92557,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1730386254576,3.92574,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1730386254807,3.9844031,2547.5,2546.9,3.92619]
["bitfinex","ETHUSD",1730386254972,0.0588931,2547.5,2546.9,3.92619]
["bitfinex","ETHUSD",1730386255180,0.55,2547.4,2545.9,0.01]
["bitfinex","ETHUSD",1730386255472,0.55,2547.4,2544.6,5.4754]
["bitfinex","ETHUSD",1730386255473,3.92916,2545.1,2544.6,5.4754]
["bitfinex","ETHUSD",1730386255672,0.55,2545.4,2544.4,3.93009]
["bitfinex","ETHUSD",1730386255866,5.04398016,2545.5,2544.4,3.93012]
["bitfinex","ETHUSD",1730386255867,3.92952,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1730386256116,3.9297,2544.8,2544.3,1.5456]
["bitfinex","ETHUSD",1730386256278,3.9297,2544.8,2544.3,5.47594]
["bitfinex","ETHUSD",1730386256471,3.92952,2544.9,2544.3,5.47594]
["bitfinex","ETHUSD",1730386256813,3.92952,2544.9,2544.3,5.47584]
["bitfinex","ETHUSD",1730386257113,3.92952,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1730386257470,3.92932,2545.0,2544.5,3.93001]
["bitfinex","ETHUSD",1730386257668,3.92923,2545.1,2544.5,3.92995]
["bitfinex","ETHUSD",1730386257917,3.92897,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1730386258124,3.92867,2545.4,2544.8,3.92958]
["bitfinex","ETHUSD",1730386258416,3.92867,2545.4,2544.9,3.92928]
["bitfinex","ETHUSD",1730386258586,3.92867,2545.4,2544.8,3.92958]
["bitfinex","ETHUSD",1730386258587,3.92858,2545.5,2544.8,3.92952]
["bitfinex","ETHUSD",1730386258771,3.92876,2545.4,2544.9,1.5849]
["bitfinex","ETHUSD",1730386259372,3.92876,2545.4,2544.9,5.51421]
["bitfinex","ETHUSD",1730386260206,3.92765,2546.1,2545.5,3.92842]
["bitfinex","ETHUSD",1730386260207,3.9277,2546.1,2545.5,3.92842]
["bitfinex","ETHUSD",1730386260520,3.92643,2546.9,2545.8,0.7879]
["bitfinex","ETHUSD",1730386260812,3.92681,2546.6,2546.0,3.92758]
["bitfinex","ETHUSD",1730386260984,0.75,2547.0,2546.0,3.92758]
["bitfinex","ETHUSD",1730386261184,0.75,2547.0,2546.1,3.92754]
["bitfinex","ETHUSD",1730386261185,3.92657,2546.8,2546.1,3.92754]
["bitfinex","ETHUSD",1730386261429,3.92663,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1730386261720,3.92663,2546.8,2546.3,4.00575137]
["bitfinex","ETHUSD",1730386261884,3.92663,2546.8,2546.3,3.92721]
["bitfinex","ETHUSD",1730386262084,0.75,2547.0,2546.3,3.92721]
["bitfinex","ETHUSD",1730386262290,0.75,2547.0,2546.5,3.92688]
["bitfinex","ETHUSD",1730386262615,3.92587,2547.2,2546.3,3.92715]
["bitfinex","ETHUSD",1730386262775,3.92711,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1730386262974,3.92684,2546.6,2545.9,3.92777]
["bitfinex","ETHUSD",1730386262975,3.92684,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1730386263379,3.92695,2546.5,2545.9,3.92773]
["bitfinex","ETHUSD",1730386263714,3.92725,2546.4,2545.8,0.7879]
["bitfinex","ETHUSD",1730386263919,3.92725,2546.4,2545.8,4.71581]
["bitfinex","ETHUSD",1730386264217,3.92691,2546.6,2545.9,4.00630753]
["bitfinex","ETHUSD",1730386264414,3.92691,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1730386264614,3.92691,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1730386264776,3.9263,2547.0,2546.3,0.07854197]
["bitfinex","ETHUSD",1730386264979,3.92648,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1730386265287,3.0,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1730386265288,3.92566,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1730386265483,3.92603,2547.1,2546.6,1.556]
["bitfinex","ETHUSD",1730386265682,3.92644,2546.9,2546.6,1.556]
["bitfinex","ETHUSD",1730386265979,0.0588931,2547.5,2546.6,1.556]
["bitfinex","ETHUSD",1730386265980,3.92627,2547.0,2546.6,1.556]
["bitfinex","ETHUSD",1730386266179,3.9843631,2547.5,2546.6,1.556]
["bitfinex","ETHUSD",1730386266374,3.92623,2547.0,2546.6,1.556]
["bitfinex","ETHUSD",1730386266587,3.92597,2547.2,2546.6,1.556]
["bitfinex","ETHUSD",1730386266778,3.92628,2547.0,2546.6,1.556]
["bitfinex","ETHUSD",1730386267515,3.92557,2547.4,2546.3,1.6456]
["bitfinex","ETHUSD",1730386267724,0.55,2547.3,2546.3,1.6456]
["bitfinex","ETHUSD",1730386267895,3.92631,2547.0,2546.4,3.92711]
["bitfinex","ETHUSD",1730386268215,3.92598,2547.2,2546.5,3.92684]
["bitfinex","ETHUSD",1730386268419,3.92566,2547.4,2546.8,3.92635]
["bitfinex","ETHUSD",1730386268936,3.9843131,2547.5,2547.0,5.44365]
["bitfinex","ETHUSD",1730386269219,0.0588931,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1730386269518,0.0588931,2547.5,2547.0,5.44365]
["bitfinex","ETHUSD",1730386269519,0.0588931,2547.5,2547.3,3.92563]
["bitfinex","ETHUSD",1730386269727,0.0588931,2547.5,2547.4,4.00407757]
["bitfinex","ETHUSD",1730386270023,0.0588931,2547.5,2547.4,5.50587757]
["bitfinex","ETHUSD",1730386270195,3.92367,2548.7,2547.4,5.50587757]
["bitfinex","ETHUSD",1730386270196,7.84736,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1730386270397,3.92344,2548.8,2548.2,1.5821]
["bitfinex","ETHUSD",1730386270584,3.92411,2548.4,2548.2,1.5821]
["bitfinex","ETHUSD",1730386270801,4.67288,2549.2,2547.8,3.92481]
["bitfinex","ETHUSD",1730386270802,3.92383,2548.6,2547.8,1.5821]
["bitfinex","ETHUSD",1730386271001,3.92383,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1730386271250,3.92379,2548.6,2547.8,1.5821]
["bitfinex","ETHUSD",1730386271416,0.05886484,2548.9,2547.9,0.08848038]
["bitfinex","ETHUSD",1730386271619,0.05886484,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1730386271947,0.05886484,2548.9,2548.5,1.5603]
["bitfinex","ETHUSD",1730386272251,0.05886484,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1730386272408,0.05886484,2548.9,2548.5,5.48403]
["bitfinex","ETHUSD",1730386272611,0.05886484,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1730386273265,0.05886484,2548.9,2548.6,3.92372]
["bitfinex","ETHUSD",1730386273575,0.05886484,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1730386275872,3.92197,2549.8,2549.1,3.92287]
["bitfinex","ETHUSD",1730386276169,3.92197,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1730386276374,3.92181,2549.9,2549.3,3.92256]
["bitfinex","ETHUSD",1730386276668,3.92181,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1730386277036,0.61364415,2550.0,2549.4,1.5115]
["bitfinex","ETHUSD",1730386277235,0.61364415,2550.0,2549.4,5.43386]
["bitfinex","ETHUSD",1730386277434,0.61364415,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1730386277635,0.61364415,2550.0,2549.4,9.35625]
["bitfinex","ETHUSD",1730386277835,0.61364415,2550.0,2549.4,5.43386]
["bitfinex","ETHUSD",1730386278075,0.61364415,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1730386278313,4.53521415,2550.0,2549.4,9.35625]
["bitfinex","ETHUSD",1730386278602,3.9224,2549.5,2549.0,1.6409]
["bitfinex","ETHUSD",1730386279187,3.92249,2549.4,2549.0,1.6409]
["bitfinex","ETHUSD",1730386279381,3.9224,2549.5,2549.0,1.6409]
["bitfinex","ETHUSD",1730386279595,3.9221,2549.7,2549.0,5.56386]
["bitfinex","ETHUSD",1730386279800,3.92237,2549.5,2549.0,5.56386]
["bitfinex","ETHUSD",1730386279970,3.9221,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1730386280303,3.9221,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1730386280509,3.92221,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1730386280716,3.92221,2549.6,2549.0,1.6409]
["bitfinex","ETHUSD",1730386280717,0.6136346,2549.6,2549.0,1.6409]
["bitfinex","ETHUSD",1730386280921,0.6136346,2549.6,2548.6,1.5774]
["bitfinex","ETHUSD",1730386280922,3.92288,2549.2,2548.6,1.5774]
["bitfinex","ETHUSD",1730386281075,7.84579,2549.2,2548.6,5.50111]
["bitfinex","ETHUSD",1730386281387,7.84583,2549.2,2548.6,5.50111]
["bitfinex","ETHUSD",1730386281581,3.92288,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1730386281782,3.92288,2549.2,2548.6,1.5774]
["bitfinex","ETHUSD",1730386282015,3.92288,2549.2,2548.6,5.50101]
["bitfinex","ETHUSD",1730386282313,4.5359146,2549.6,2548.7,3.92356]
["bitfinex","ETHUSD",1730386282523,0.6136346,2549.6,2548.8,3.92341]
["bitfinex","ETHUSD",1730386282691,3.92288,2549.2,2548.6,5.50099]
["bitfinex","ETHUSD",1730386283013,3.92288,2549.2,2548.5,3.92379]
["bitfinex","ETHUSD",1730386283218,0.75,2549.8,2548.3,1.53]
["bitfinex","ETHUSD",1730386283219,4.47218,2549.6,2548.3,1.53]
["bitfinex","ETHUSD",1730386283372,4.47218,2549.6,2547.7,0.01]
["bitfinex","ETHUSD",1730386283373,3.92336,2548.9,2548.1,3.92449]
["bitfinex","ETHUSD",1730386283704,3.92288,2549.2,2548.5,3.92379]
["bitfinex","ETHUSD",1730386283873,3.75,2549.5,2548.1,0.549589]
["bitfinex","ETHUSD",1730386283874,3.92297,2549.1,2548.1,0.549589]
["bitfinex","ETHUSD",1730386284073,3.92297,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1730386284380,3.92287,2549.2,2548.5,3.92384]
["bitfinex","ETHUSD",1730386284600,3.92303,2549.1,2548.5,7.84761]
["bitfinex","ETHUSD",1730386284808,3.92303,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1730386285309,3.92305,2549.1,2548.5,3.9238]
["bitfinex","ETHUSD",1730386285517,3.92305,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1730386285834,3.9228,2549.2,2548.5,3.92381]
["bitfinex","ETHUSD",1730386286018,3.92333,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1730386286226,3.92298,2549.1,2548.6,3.92367]
["bitfinex","ETHUSD",1730386286524,0.75,2549.5,2548.7,1.6071]
["bitfinex","ETHUSD",1730386286701,4.67243,2549.5,2548.7,1.6071]
["bitfinex","ETHUSD",1730386287030,4.67243,2549.5,2548.1,0.549589]
["bitfinex","ETHUSD",1730386287031,3.92273,2549.3,2548.6,3.92366]
["bitfinex","ETHUSD",1730386287538,3.92273,2549.3,2548.8,3.92336]
["bitfinex","ETHUSD",1730386287841,3.92235,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1730386287996,3.92235,2549.5,2548.8,1.6071]
["bitfinex","ETHUSD",1730386288201,3.92235,2549.5,2548.8,5.53048]
["bitfinex","ETHUSD",1730386288202,3.92233,2549.5,2548.8,5.53048]
["bitfinex","ETHUSD",1730386288414,3.92284,2549.2,2548.8,1.6071]
["bitfinex","ETHUSD",1730386288598,3.92265,2549.3,2548.8,1.6071]
["bitfinex","ETHUSD",1730386289012,4.67223,2549.6,2548.4,10.15620883]
["bitfinex","ETHUSD",1730386289013,3.92303,2549.1,2548.4,10.15620883]
["bitfinex","ETHUSD",1730386289340,3.9233,2548.9,2548.4,9.455]
["bitfinex","ETHUSD",1730386289836,3.92311,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1730386290345,0.61353602,2549.8,2549.0,3.92301]
["bitfinex","ETHUSD",1730386290501,3.9224,2549.5,2549.0,3.92308]
["bitfinex","ETHUSD",1730386290701,3.92226,2549.6,2549.0,3.92308]
["bitfinex","ETHUSD",1730386290897,3.92235,2549.5,2549.0,3.92308]
["bitfinex","ETHUSD",1730386291656,3.92243,2549.5,2548.9,3.92313]
["bitfinex","ETHUSD",1730386291800,0.05885185,2549.3,2548.2,1.5704]
["bitfinex","ETHUSD",1730386292004,3.92281,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1730386292312,3.92281,2549.2,2548.5,3.92373]
["bitfinex","ETHUSD",1730386292520,3.92328,2548.9,2548.5,3.92373]
["bitfinex","ETHUSD",1730386292700,0.05885185,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1730386292899,0.05885185,2549.3,2548.2,1.5704]
["bitfinex","ETHUSD",1730386292900,3.92302,2549.1,2548.6,3.92364]
["bitfinex","ETHUSD",1730386293673,3.92295,2549.1,2548.4,3.92395]
["bitfinex","ETHUSD",1730386293848,3.92295,2549.1,2548.5,4.00223191]
["bitfinex","ETHUSD",1730386294042,0.05885185,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1730386294244,0.05885185,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386294766,0.05885185,2549.3,2549.2,4.94979196]
["bitfinex","ETHUSD",1730386294938,0.61353602,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1730386295138,3.92144,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1730386295443,3.92144,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1730386295639,3.92144,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1730386295840,0.01,2549.7,2548.4,1.5335]
["bitfinex","ETHUSD",1730386296062,3.92337,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1730386296272,3.92327,2548.9,2548.3,4.316477]
["bitfinex","ETHUSD",1730386296472,3.92327,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1730386296846,7.84631,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730386297156,3.92315,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730386297469,3.92315,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1730386297975,3.9229,2549.2,2548.5,3.92379]
["bitfinex","ETHUSD",1730386298136,3.92322,2549.0,2548.4,5.46231]
["bitfinex","ETHUSD",1730386298346,3.92303,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1730386298542,3.92311,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1730386298742,3.92279,2549.2,2548.6,3.92361]
["bitfinex","ETHUSD",1730386298982,3.92307,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1730386299188,0.55,2549.3,2548.6,4.94072467]
["bitfinex","ETHUSD",1730386299484,4.47265,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1730386299677,0.55,2549.3,2548.6,0.938567]
["bitfinex","ETHUSD",1730386299851,0.55,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1730386300041,0.55,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1730386300042,4.47273,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1730386300243,0.75,2549.8,2548.9,0.07846581]
["bitfinex","ETHUSD",1730386300443,0.6136912,2550.1,2548.8,0.8785457]
["bitfinex","ETHUSD",1730386300444,7.84363,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1730386300678,1.3636912,2550.1,2549.7,3.92196]
["bitfinex","ETHUSD",1730386300875,4.5351212,2550.1,2549.7,3.92196]
["bitfinex","ETHUSD",1730386301076,4.5351212,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1730386301077,3.92156,2550.0,2549.5,3.92224]
["bitfinex","ETHUSD",1730386301245,0.6136912,2550.1,2549.9,3.92162]
["bitfinex","ETHUSD",1730386301452,0.75,2550.4,2549.7,3.9219]
["bitfinex","ETHUSD",1730386301680,3.92105,2550.4,2549.7,1.5341]
["bitfinex","ETHUSD",1730386301882,3.92105,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730386302096,3.92105,2550.4,2549.8,3.92172]
["bitfinex","ETHUSD",1730386302097,3.92105,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730386302397,3.92102,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1730386302606,3.92075,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730386302749,4.67043,2550.8,2550.2,3.9212]
["bitfinex","ETHUSD",1730386303100,0.75,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730386303280,0.75,2550.8,2549.8,0.55345443]
["bitfinex","ETHUSD",1730386303281,3.92046,2550.8,2550.2,3.92117]
["bitfinex","ETHUSD",1730386303590,3.92046,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1730386303748,3.92046,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1730386304094,8.34028,2551.0,2549.9,3.92165]
["bitfinex","ETHUSD",1730386304394,3.92018,2550.9,2550.4,3.9208]
["bitfinex","ETHUSD",1730386304552,4.42012,2551.0,2550.4,3.9208]
["bitfinex","ETHUSD",1730386304747,3.92026,2550.9,2550.4,3.9208]
["bitfinex","ETHUSD",1730386305151,0.5,2551.0,2550.3,3.92104]
["bitfinex","ETHUSD",1730386305353,0.55,2550.9,2550.5,5.42701]
["bitfinex","ETHUSD",1730386305851,0.5,2551.0,2550.6,3.92055]
["bitfinex","ETHUSD",1730386306059,0.5,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1730386306684,3.9202,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1730386306896,3.92043,2550.8,2550.2,3.92124]
["bitfinex","ETHUSD",1730386307189,7.84046,2550.9,2550.4,3.92091]
["bitfinex","ETHUSD",1730386307387,0.5,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1730386308747,0.5,2551.0,2550.8,1.5919]
["bitfinex","ETHUSD",1730386309358,0.5,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1730386311453,0.5,2551.0,2550.8,5.51221]
["bitfinex","ETHUSD",1730386311697,0.5,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1730386312265,0.5,2551.0,2550.9,4.863419]
["bitfinex","ETHUSD",1730386316163,0.5,2551.0,2550.9,4.94180579]
["bitfinex","ETHUSD",1730386316384,0.5,2551.0,2550.9,4.863419]
["bitfinex","ETHUSD",1730386316587,0.5,2551.0,2550.4,2.309999]
["bitfinex","ETHUSD",1730386316799,0.5,2551.0,2550.6,3.92051]
["bitfinex","ETHUSD",1730386317000,0.5,2551.0,2550.7,3.99881298]
["bitfinex","ETHUSD",1730386317172,0.5,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1730386317678,0.5,2551.0,2550.9,5.47868]
["bitfinex","ETHUSD",1730386318201,0.5,2551.0,2550.9,8.47868]
["bitfinex","ETHUSD",1730386318429,0.5,2551.0,2550.9,9.71958]
["bitfinex","ETHUSD",1730386324312,0.5,2551.0,2550.9,9.72958]
["bitfinex","ETHUSD",1730386324515,0.5,2551.0,2550.9,9.67958]
["bitfinex","ETHUSD",1730386324708,1e-05,2551.0,2550.9,13.83181766]
["bitfinex","ETHUSD",1730386326809,1e-05,2551.0,2550.9,18.51081766]
["bitfinex","ETHUSD",1730386328437,0.1241958,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386328775,0.1241958,2551.8,2551.7,8.51941167]
["bitfinex","ETHUSD",1730386328974,0.1241958,2551.8,2551.7,8.44105]
["bitfinex","ETHUSD",1730386333178,5.8e-06,2551.8,2551.7,8.44105]
["bitfinex","ETHUSD",1730386333385,5.8e-06,2551.8,2551.7,8.99105]
["bitfinex","ETHUSD",1730386333539,5.8e-06,2551.8,2551.7,11.11118677]
["bitfinex","ETHUSD",1730386333745,5.8e-06,2551.8,2551.7,10.56118677]
["bitfinex","ETHUSD",1730386334450,5.8e-06,2551.8,2551.7,11.11118677]
["bitfinex","ETHUSD",1730386335097,5.8e-06,2551.8,2551.7,11.12118677]
["bitfinex","ETHUSD",1730386335250,5.8e-06,2551.8,2551.7,10.56118677]
["bitfinex","ETHUSD",1730386335452,5.8e-06,2551.8,2551.7,7.56118677]
["bitfinex","ETHUSD",1730386335752,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386336003,5.8e-06,2551.8,2551.5,3.91913]
["bitfinex","ETHUSD",1730386336291,5.8e-06,2551.8,2550.9,2.7825]
["bitfinex","ETHUSD",1730386336292,5.8e-06,2551.8,2551.4,3.91934]
["bitfinex","ETHUSD",1730386336443,5.8e-06,2551.8,2551.5,3.91916]
["bitfinex","ETHUSD",1730386336784,5.8e-06,2551.8,2551.4,3.91938]
["bitfinex","ETHUSD",1730386337077,5.8e-06,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1730386337280,3.91912,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1730386337782,0.75,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1730386338141,0.75,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1730386338341,4.66907,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730386338988,8.58811,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1730386339284,4.66904,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1730386339665,0.75,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1730386339989,4.66897,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1730386340148,0.75,2551.7,2550.7,3.92038]
["bitfinex","ETHUSD",1730386340350,3.91942,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1730386340548,0.75,2551.1,2550.5,3.92068]
["bitfinex","ETHUSD",1730386340851,0.75,2551.1,2550.1,3.92129]
["bitfinex","ETHUSD",1730386340852,3.92036,2550.8,2550.1,3.92129]
["bitfinex","ETHUSD",1730386341075,3.92036,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730386341388,8.06237766,2551.0,2550.5,3.92076]
["bitfinex","ETHUSD",1730386341544,11.98252766,2551.0,2550.5,3.92076]
["bitfinex","ETHUSD",1730386341748,3.92031,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1730386342050,3.92014,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1730386342275,4.66991,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1730386342680,3.92049,2550.7,2550.0,6.92152]
["bitfinex","ETHUSD",1730386342989,3.92049,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1730386342990,7.84109,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1730386343312,3.92049,2550.7,2550.2,3.92121]
["bitfinex","ETHUSD",1730386343475,3.92066,2550.6,2550.1,3.92128]
["bitfinex","ETHUSD",1730386343678,3.92049,2550.7,2550.1,5.2433195]
["bitfinex","ETHUSD",1730386343930,3.9207,2550.6,2550.1,5.2433195]
["bitfinex","ETHUSD",1730386344223,3.9207,2550.6,2549.6,5.53062]
["bitfinex","ETHUSD",1730386344224,3.92118,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1730386344375,3.92109,2550.4,2549.8,3.9218]
["bitfinex","ETHUSD",1730386344581,3.92109,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1730386344780,3.92104,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1730386344975,8.59147,2550.6,2550.0,3.92146]
["bitfinex","ETHUSD",1730386345192,0.75,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1730386345416,0.75,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1730386345726,3.92097,2550.4,2549.9,4.313812]
["bitfinex","ETHUSD",1730386345903,3.92111,2550.3,2549.9,4.313812]
["bitfinex","ETHUSD",1730386346111,3.92111,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1730386346421,3.92097,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1730386346805,0.75,2550.6,2549.7,3.92203]
["bitfinex","ETHUSD",1730386347122,0.75,2550.6,2550.1,3.92135]
["bitfinex","ETHUSD",1730386347321,0.75,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1730386347477,4.67067,2550.6,2550.1,7.84268]
["bitfinex","ETHUSD",1730386347683,4.67067,2550.6,2550.2,3.92112]
["bitfinex","ETHUSD",1730386347684,0.75,2550.6,2550.2,3.92112]
["bitfinex","ETHUSD",1730386347909,0.75,2550.6,2550.1,4.705598]
["bitfinex","ETHUSD",1730386348091,0.75,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1730386348423,4.67011,2551.0,2550.2,0.07841524]
["bitfinex","ETHUSD",1730386348722,0.75,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1730386348924,0.75,2551.0,2550.2,3.92123]
["bitfinex","ETHUSD",1730386348925,3.9203,2550.9,2550.2,3.92123]
["bitfinex","ETHUSD",1730386349130,3.92033,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1730386349285,3.92033,2550.8,2550.3,7.84218]
["bitfinex","ETHUSD",1730386349482,3.92033,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1730386349683,0.75,2550.1,2549.5,3.92228]
["bitfinex","ETHUSD",1730386349930,0.75,2550.1,2549.1,3.9228]
["bitfinex","ETHUSD",1730386349931,3.92205,2549.7,2549.1,3.9228]
["bitfinex","ETHUSD",1730386350185,3.92205,2549.7,2549.2,0.39228]
["bitfinex","ETHUSD",1730386350507,3.92182,2549.9,2549.3,3.92256]
["bitfinex","ETHUSD",1730386350508,3.92187,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1730386350818,3.92182,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1730386351123,4.67152,2550.1,2549.3,3.92261]
["bitfinex","ETHUSD",1730386351283,3.92164,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1730386351792,4.67152,2550.1,2549.4,0.4707033]
["bitfinex","ETHUSD",1730386351793,3.9218,2549.9,2549.4,4.314731]
["bitfinex","ETHUSD",1730386351994,3.92199,2549.8,2549.2,3.92276]
["bitfinex","ETHUSD",1730386352183,3.92203,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1730386352417,3.92199,2549.8,2549.0,3.92301]
["bitfinex","ETHUSD",1730386352418,3.92242,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1730386352624,0.75,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1730386352884,0.75,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1730386353117,0.75,2549.9,2549.2,3.9227]
["bitfinex","ETHUSD",1730386353316,0.75,2549.9,2549.3,0.07844277]
["bitfinex","ETHUSD",1730386353575,0.79272665,2550.5,2549.2,1.5951]
["bitfinex","ETHUSD",1730386353576,3.92104,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730386353693,3.92104,2550.4,2550.0,0.392171]
["bitfinex","ETHUSD",1730386353894,3.92104,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730386354597,0.75,2550.5,2550.0,0.07842602]
["bitfinex","ETHUSD",1730386354824,0.85153971,2551.1,2549.9,1.5245]
["bitfinex","ETHUSD",1730386355002,0.75,2551.3,2550.6,3.92062]
["bitfinex","ETHUSD",1730386355338,3.91917,2551.6,2550.6,3.92062]
["bitfinex","ETHUSD",1730386355339,3.91951,2551.4,2550.7,1.5245]
["bitfinex","ETHUSD",1730386355497,3.91959,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1730386355703,3.91959,2551.3,2550.6,1.49837077]
["bitfinex","ETHUSD",1730386355704,3.91968,2551.3,2550.6,1.49837077]
["bitfinex","ETHUSD",1730386355901,0.75,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1730386356099,0.75,2551.0,2550.3,1.5245]
["bitfinex","ETHUSD",1730386356100,0.75,2551.0,2550.6,3.92059]
["bitfinex","ETHUSD",1730386356406,0.75,2551.0,2550.3,1.5245]
["bitfinex","ETHUSD",1730386356604,0.75,2551.0,2550.3,0.86667377]
["bitfinex","ETHUSD",1730386356799,0.75,2551.0,2550.1,3.92135]
["bitfinex","ETHUSD",1730386357028,3.92065,2550.6,2549.7,3.92191]
["bitfinex","ETHUSD",1730386357239,0.75,2550.5,2549.9,7.84332]
["bitfinex","ETHUSD",1730386357458,4.67087,2550.5,2549.9,3.92158]
["bitfinex","ETHUSD",1730386357755,0.75,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1730386358453,4.6708,2550.5,2549.9,7.84321]
["bitfinex","ETHUSD",1730386358616,4.6708,2550.5,2550.0,3.92151]
["bitfinex","ETHUSD",1730386358816,0.75,2550.5,2549.7,3.97171377]
["bitfinex","ETHUSD",1730386359020,0.75,2550.5,2550.3,3.92096]
["bitfinex","ETHUSD",1730386359243,0.75,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1730386359449,0.75,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1730386359657,3.0,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1730386359658,0.75,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1730386359842,0.75,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1730386360149,0.75,2551.5,2551.2,3.9197]
["bitfinex","ETHUSD",1730386360314,0.75,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1730386360650,0.75,2551.5,2551.1,3.91979]
["bitfinex","ETHUSD",1730386360818,0.75,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730386361019,0.7500058,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730386361367,0.7500058,2551.8,2551.4,3.9193]
["bitfinex","ETHUSD",1730386361664,0.7500058,2551.8,2551.3,7.83903]
["bitfinex","ETHUSD",1730386361813,0.7500058,2551.8,2551.0,3.91995]
["bitfinex","ETHUSD",1730386362019,3.91939,2551.5,2550.8,3.92026]
["bitfinex","ETHUSD",1730386362214,3.91983,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730386362417,4.66983,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730386363053,0.75,2551.2,2550.8,3.92019]
["bitfinex","ETHUSD",1730386363571,0.75,2551.2,2550.7,7.84086]
["bitfinex","ETHUSD",1730386363733,4.66972,2551.2,2550.7,7.8408]
["bitfinex","ETHUSD",1730386363934,0.75,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1730386364136,0.75,2551.2,2550.8,0.07839741]
["bitfinex","ETHUSD",1730386364342,0.75,2551.2,2550.9,3.92018]
["bitfinex","ETHUSD",1730386364554,4.6693,2551.5,2551.0,0.07839741]
["bitfinex","ETHUSD",1730386364875,3.9289258,2551.8,2551.3,7.83891]
["bitfinex","ETHUSD",1730386364876,3.9189258,2551.8,2551.3,7.83891]
["bitfinex","ETHUSD",1730386365176,5.8e-06,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730386365532,5.8e-06,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1730386365941,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386366139,5.8e-06,2551.8,2551.5,3.91926]
["bitfinex","ETHUSD",1730386366377,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386366689,5.8e-06,2551.8,2551.7,11.06118766]
["bitfinex","ETHUSD",1730386366836,5.8e-06,2551.8,2551.7,12.66028766]
["bitfinex","ETHUSD",1730386367040,5.8e-06,2551.8,2551.7,14.31822543]
["bitfinex","ETHUSD",1730386367866,5.8e-06,2551.8,2551.7,10.17598777]
["bitfinex","ETHUSD",1730386368067,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386368277,5.8e-06,2551.8,2551.7,3.99731737]
["bitfinex","ETHUSD",1730386368481,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386368847,5.8e-06,2551.8,2551.7,8.49685]
["bitfinex","ETHUSD",1730386373118,5.8e-06,2551.8,2551.6,8.06125766]
["bitfinex","ETHUSD",1730386373119,5.8e-06,2551.8,2551.6,3.91902]
["bitfinex","ETHUSD",1730386373286,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386374389,5.8e-06,2551.8,2551.7,4.7811107]
["bitfinex","ETHUSD",1730386374598,5.8e-06,2551.8,2551.7,4.78110768]
["bitfinex","ETHUSD",1730386374766,5.8e-06,2551.8,2551.7,4.702747]
["bitfinex","ETHUSD",1730386375271,5.8e-06,2551.8,2551.6,3.91902]
["bitfinex","ETHUSD",1730386375679,5.8e-06,2551.8,2551.5,3.91917]
["bitfinex","ETHUSD",1730386375863,5.8e-06,2551.8,2551.0,8.06218766]
["bitfinex","ETHUSD",1730386375864,5.8e-06,2551.8,2551.0,9.64558766]
["bitfinex","ETHUSD",1730386376065,5.8e-06,2551.8,2551.2,3.91961]
["bitfinex","ETHUSD",1730386376265,5.8e-06,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1730386376707,3.9188958,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1730386377202,3.9188958,2551.8,2551.2,3.91958]
["bitfinex","ETHUSD",1730386377203,0.75,2551.6,2551.2,3.91958]
["bitfinex","ETHUSD",1730386377568,3.91933,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1730386377901,3.91933,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1730386378104,3.91946,2551.4,2550.9,3.92006]
["bitfinex","ETHUSD",1730386378408,3.91962,2551.3,2550.9,3.92013]
["bitfinex","ETHUSD",1730386378566,0.55,2551.5,2550.5,3.92079]
["bitfinex","ETHUSD",1730386378904,3.91994,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1730386379212,7.83938,2551.3,2550.7,3.92041]
["bitfinex","ETHUSD",1730386379379,3.91967,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1730386379578,3.91967,2551.3,2550.8,3.99872649]
["bitfinex","ETHUSD",1730386380116,3.91941,2551.4,2550.6,3.92056]
["bitfinex","ETHUSD",1730386380328,7.83934,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1730386380509,3.91974,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1730386380717,3.91951,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1730386381010,4.6692,2551.6,2550.7,3.92044]
["bitfinex","ETHUSD",1730386381011,3.91964,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1730386381208,7.83863,2551.5,2550.5,3.0]
["bitfinex","ETHUSD",1730386381408,7.83863,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1730386381616,3.91926,2551.5,2551.0,3.99839101]
["bitfinex","ETHUSD",1730386381797,3.91949,2551.4,2551.0,0.07839101]
["bitfinex","ETHUSD",1730386382001,3.91949,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1730386382315,0.75,2551.6,2551.0,3.99839103]
["bitfinex","ETHUSD",1730386382497,0.75,2551.6,2550.9,0.39201]
["bitfinex","ETHUSD",1730386382823,3.91926,2551.5,2551.0,3.99830181]
["bitfinex","ETHUSD",1730386383023,3.91936,2551.5,2551.0,3.99839181]
["bitfinex","ETHUSD",1730386383223,3.91936,2551.5,2550.7,3.0]
["bitfinex","ETHUSD",1730386383224,3.91958,2551.3,2550.8,3.92026]
["bitfinex","ETHUSD",1730386383389,3.91979,2551.2,2550.7,6.92048]
["bitfinex","ETHUSD",1730386383594,3.91958,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1730386383920,3.91973,2551.2,2550.7,7.84087]
["bitfinex","ETHUSD",1730386384222,3.91973,2551.2,2550.8,3.99871637]
["bitfinex","ETHUSD",1730386384702,3.91973,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730386384886,3.91964,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1730386385094,3.91973,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730386385292,3.91958,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1730386385529,3.91958,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1730386385713,13.15958,2551.3,2550.8,7.84047]
["bitfinex","ETHUSD",1730386385899,3.91982,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1730386386116,9.24,2551.3,2550.4,4.5085]
["bitfinex","ETHUSD",1730386386291,9.24,2551.3,2550.9,7.84017]
["bitfinex","ETHUSD",1730386386631,9.24,2551.3,2551.0,3.99834651]
["bitfinex","ETHUSD",1730386386827,9.24,2551.3,2550.9,3.92013]
["bitfinex","ETHUSD",1730386387194,13.15967,2551.3,2550.6,3.92055]
["bitfinex","ETHUSD",1730386387623,9.24,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730386389538,9.24,2551.3,2551.2,11.14034135]
["bitfinex","ETHUSD",1730386389724,9.24,2551.3,2551.2,11.06195766]
["bitfinex","ETHUSD",1730386389925,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386390237,5.8e-06,2551.8,2551.7,11.84499066]
["bitfinex","ETHUSD",1730386391296,5.8e-06,2551.8,2551.7,0.783803]
["bitfinex","ETHUSD",1730386391519,5.8e-06,2551.8,2551.6,3.91909]
["bitfinex","ETHUSD",1730386391733,5.8e-06,2551.8,2551.6,3.91902]
["bitfinex","ETHUSD",1730386392137,5.8e-06,2551.8,2551.7,3.99731903]
["bitfinex","ETHUSD",1730386392347,5.8e-06,2551.8,2551.7,11.13955669]
["bitfinex","ETHUSD",1730386392639,5.8e-06,2551.8,2551.7,11.06118766]
["bitfinex","ETHUSD",1730386392932,5.8e-06,2551.8,2551.7,12.55920843]
["bitfinex","ETHUSD",1730386393505,5.8e-06,2551.8,2551.7,14.16770843]
["bitfinex","ETHUSD",1730386397749,5.8e-06,2551.8,2551.7,10.02547077]
["bitfinex","ETHUSD",1730386398041,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386398698,5.8e-06,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1730386398903,0.7500058,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1730386399202,0.7500058,2551.8,2551.4,7.83866]
["bitfinex","ETHUSD",1730386399540,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386400226,5.8e-06,2551.8,2551.4,8.06152766]
["bitfinex","ETHUSD",1730386400396,5.8e-06,2551.8,2551.6,3.91897]
["bitfinex","ETHUSD",1730386400798,5.8e-06,2551.8,2551.5,3.91921]
["bitfinex","ETHUSD",1730386400799,5.8e-06,2551.8,2551.4,8.06155766]
["bitfinex","ETHUSD",1730386401038,5.8e-06,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1730386401243,5.8e-06,2551.8,2551.0,5.42837]
["bitfinex","ETHUSD",1730386401244,3.91928,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730386401424,0.75,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1730386401599,0.75,2551.4,2551.0,4.311934]
["bitfinex","ETHUSD",1730386401796,0.75,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1730386402038,0.75,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1730386402205,0.75,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1730386402607,0.75,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1730386403646,0.75,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730386403945,0.75,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1730386405041,0.75,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1730386405256,0.75,2551.7,2550.8,4.14223766]
["bitfinex","ETHUSD",1730386405257,3.91922,2551.6,2551.1,6.91979]
["bitfinex","ETHUSD",1730386405547,3.9191,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1730386406110,4.66903,2551.7,2551.3,0.07838336]
["bitfinex","ETHUSD",1730386406311,4.66903,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1730386406625,3.91927,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1730386407445,3.91927,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1730386407744,3.91933,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1730386407937,3.91942,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1730386408513,3.91997,2551.1,2550.4,3.92085]
["bitfinex","ETHUSD",1730386408717,1.54272665,2551.3,2550.5,3.92072]
["bitfinex","ETHUSD",1730386409036,0.75,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1730386409435,0.75,2551.3,2550.9,0.07839413]
["bitfinex","ETHUSD",1730386409647,3.91988,2551.1,2550.4,0.392085]
["bitfinex","ETHUSD",1730386409820,0.79272665,2551.2,2550.4,3.92083]
["bitfinex","ETHUSD",1730386410034,3.9201,2551.0,2550.5,7.84144]
["bitfinex","ETHUSD",1730386410351,7.84027,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730386410518,7.84024,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730386410722,7.84027,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730386410946,3.9201,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730386411324,0.05880904,2551.1,2550.6,0.4704781]
["bitfinex","ETHUSD",1730386411665,0.05880904,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1730386411962,1.58545911,2551.8,2551.5,3.91918]
["bitfinex","ETHUSD",1730386411963,5.8e-06,2551.8,2551.5,3.91918]
["bitfinex","ETHUSD",1730386412166,5.8e-06,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1730386412167,3.9188158,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1730386412522,5.8e-06,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730386412717,5.8e-06,2551.8,2551.6,3.91902]
["bitfinex","ETHUSD",1730386412950,5.8e-06,2551.8,2551.5,3.91919]
["bitfinex","ETHUSD",1730386413153,3.91909,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1730386413459,3.91909,2551.7,2551.0,3.0]
["bitfinex","ETHUSD",1730386413460,3.91924,2551.6,2551.0,3.92003]
["bitfinex","ETHUSD",1730386413696,3.91933,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1730386413860,3.91974,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730386414023,3.91969,2551.3,2550.7,3.92035]
["bitfinex","ETHUSD",1730386414221,3.91969,2551.3,2550.9,3.92018]
["bitfinex","ETHUSD",1730386414835,4.66945,2551.4,2550.9,7.84026]
["bitfinex","ETHUSD",1730386415158,0.75,2551.4,2551.0,3.91998]
["bitfinex","ETHUSD",1730386415332,0.75,2551.4,2551.1,3.9198]
["bitfinex","ETHUSD",1730386415735,0.75,2551.7,2551.0,3.92003]
["bitfinex","ETHUSD",1730386415943,0.79273245,2551.8,2551.0,3.92003]
["bitfinex","ETHUSD",1730386415944,5.8e-06,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1730386416136,3.9188158,2551.8,2551.1,0.554083]
["bitfinex","ETHUSD",1730386416336,3.9188058,2551.8,2551.4,3.91929]
["bitfinex","ETHUSD",1730386416540,5.8e-06,2551.8,2551.4,3.91929]
["bitfinex","ETHUSD",1730386416765,5.8e-06,2551.8,2551.5,3.91921]
["bitfinex","ETHUSD",1730386416966,5.8e-06,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730386417325,3.9188258,2551.8,2551.3,6.91956]
["bitfinex","ETHUSD",1730386417545,3.9188258,2551.8,2551.3,10.83904]
["bitfinex","ETHUSD",1730386417777,3.9188258,2551.8,2551.3,3.0]
["bitfinex","ETHUSD",1730386417984,3.9188258,2551.8,2551.1,0.554083]
["bitfinex","ETHUSD",1730386417985,3.91896,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1730386418190,3.91915,2551.6,2551.1,3.91977]
["bitfinex","ETHUSD",1730386418343,4.71175665,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1730386418551,7.83807,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1730386418743,0.79273245,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386418961,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386419347,5.8e-06,2551.8,2551.6,3.91898]
["bitfinex","ETHUSD",1730386419558,5.8e-06,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730386419772,5.8e-06,2551.8,2551.7,4.861543]
["bitfinex","ETHUSD",1730386422652,5.8e-06,2551.8,2551.7,8.17428698]
["bitfinex","ETHUSD",1730386422854,5.8e-06,2551.8,2551.7,11.09592194]
["bitfinex","ETHUSD",1730386423854,5.8e-06,2551.8,2551.7,12.74152194]
["bitfinex","ETHUSD",1730386424567,5.8e-06,2551.8,2551.7,9.507143]
["bitfinex","ETHUSD",1730386425290,5.8e-06,2551.8,2551.7,13.64655999]
["bitfinex","ETHUSD",1730386426397,5.8e-06,2551.8,2551.7,9.507143]
["bitfinex","ETHUSD",1730386426981,5.8e-06,2551.8,2551.7,13.64655999]
["bitfinex","ETHUSD",1730386427694,5.8e-06,2551.8,2551.7,4.861543]
["bitfinex","ETHUSD",1730386428800,5.8e-06,2551.8,2551.7,4.93991078]
["bitfinex","ETHUSD",1730386429162,5.8e-06,2551.8,2551.7,4.861543]
["bitfinex","ETHUSD",1730386430663,5.8e-06,2551.8,2551.7,12.00095999]
["bitfinex","ETHUSD",1730386434116,5.8e-06,2551.8,2551.7,13.53395999]
["bitfinex","ETHUSD",1730386438819,5.8e-06,2551.8,2551.7,12.00095999]
["bitfinex","ETHUSD",1730386442108,5.8e-06,2551.8,2551.7,13.60065999]
["bitfinex","ETHUSD",1730386444585,5.8e-06,2551.8,2551.7,20.609743]
["bitfinex","ETHUSD",1730386445279,5.8e-06,2551.8,2551.7,17.377993]
["bitfinex","ETHUSD",1730386445494,5.8e-06,2551.8,2551.7,13.242993]
["bitfinex","ETHUSD",1730386445653,5.8e-06,2551.8,2551.7,12.692993]
["bitfinex","ETHUSD",1730386448265,0.5,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1730386448613,0.5,2552.1,2552.0,14.5217]
["bitfinex","ETHUSD",1730386449064,0.5,2552.1,2552.0,11.28995]
["bitfinex","ETHUSD",1730386449267,0.5,2552.1,2552.0,14.5217]
["bitfinex","ETHUSD",1730386449697,0.5,2552.1,2552.0,11.28995]
["bitfinex","ETHUSD",1730386452010,0.5,2552.1,2552.0,8.28995]
["bitfinex","ETHUSD",1730386452385,0.5,2552.1,2551.9,3.91861]
["bitfinex","ETHUSD",1730386452585,0.5,2552.1,2552.0,7.2285999]
["bitfinex","ETHUSD",1730386452980,0.5,2552.1,2552.0,7.15024]
["bitfinex","ETHUSD",1730386453311,0.5,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1730386453611,0.75,2552.0,2551.8,3.9188]
["bitfinex","ETHUSD",1730386453828,0.75,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1730386455842,0.75,2552.0,2551.8,9.0387403]
["bitfinex","ETHUSD",1730386456144,0.75,2552.0,2551.8,3.91877]
["bitfinex","ETHUSD",1730386456634,0.75,2552.0,2551.8,7.83739]
["bitfinex","ETHUSD",1730386456797,0.75,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1730386460498,0.75,2552.0,2551.7,3.91894]
["bitfinex","ETHUSD",1730386460701,0.75,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1730386461297,0.75,2552.0,2551.6,3.23175]
["bitfinex","ETHUSD",1730386461610,0.75,2552.0,2550.7,1.50741537]
["bitfinex","ETHUSD",1730386461611,0.75,2551.8,2551.0,3.23175]
["bitfinex","ETHUSD",1730386461820,0.75,2551.1,2550.7,3.92037]
["bitfinex","ETHUSD",1730386462125,0.75,2551.1,2550.9,3.92009]
["bitfinex","ETHUSD",1730386462320,0.75,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1730386462849,0.75,2551.4,2551.1,3.91974]
["bitfinex","ETHUSD",1730386463142,0.79272665,2551.6,2551.4,3.91926]
["bitfinex","ETHUSD",1730386463444,1.93908998,2551.7,2551.4,3.91926]
["bitfinex","ETHUSD",1730386463445,0.75,2551.7,2551.4,3.91926]
["bitfinex","ETHUSD",1730386463803,1.54272665,2551.7,2551.4,3.91926]
["bitfinex","ETHUSD",1730386464438,0.75,2551.7,2551.4,3.91926]
["bitfinex","ETHUSD",1730386464835,0.75,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1730386464836,1.54272665,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1730386465136,0.75,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1730386465345,0.79272665,2551.9,2551.7,3.91886]
["bitfinex","ETHUSD",1730386465528,0.79272665,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1730386465729,1.29272665,2552.1,2551.8,7.83752]
["bitfinex","ETHUSD",1730386465933,0.5,2552.1,2551.8,7.83752]
["bitfinex","ETHUSD",1730386466129,0.5,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1730386466711,0.5,2552.1,2551.9,3.91862]
["bitfinex","ETHUSD",1730386466910,0.5,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1730386471224,0.75,2552.0,2550.9,3.92012]
["bitfinex","ETHUSD",1730386471423,0.75,2552.0,2550.7,3.92038]
["bitfinex","ETHUSD",1730386471424,0.75,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1730386471624,3.92027,2550.9,2550.4,3.92095]
["bitfinex","ETHUSD",1730386471839,7.84019,2551.0,2550.5,4.704925]
["bitfinex","ETHUSD",1730386472021,3.92026,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1730386472220,3.92005,2551.0,2550.4,3.92087]
["bitfinex","ETHUSD",1730386472863,3.92036,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1730386473073,0.75,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730386473361,0.75,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1730386473567,0.75,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1730386473773,4.67029,2550.9,2550.4,5.028255]
["bitfinex","ETHUSD",1730386474070,0.75,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730386474228,0.75,2550.9,2550.5,3.92071]
["bitfinex","ETHUSD",1730386474428,0.75,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1730386474662,0.75,2550.9,2550.6,4.8155185]
["bitfinex","ETHUSD",1730386474967,0.75,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1730386475135,0.75,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730386475847,0.75,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1730386476149,0.05880458,2551.2,2550.3,4.1437623]
["bitfinex","ETHUSD",1730386476354,0.05880458,2551.2,2551.0,3.9199]
["bitfinex","ETHUSD",1730386476540,0.05880458,2551.2,2550.8,3.92021]
["bitfinex","ETHUSD",1730386476739,0.05880458,2551.2,2550.9,3.9201]
["bitfinex","ETHUSD",1730386476963,0.05880458,2551.2,2551.0,3.92001]
["bitfinex","ETHUSD",1730386477173,0.05880458,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1730386477677,0.05880458,2551.2,2551.0,3.91994]
["bitfinex","ETHUSD",1730386477887,0.05880458,2551.2,2551.0,7.83984]
["bitfinex","ETHUSD",1730386478175,0.05880458,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1730386478334,0.05880458,2551.2,2551.0,4.703884]
["bitfinex","ETHUSD",1730386478535,0.75,2551.7,2551.5,3.9192]
["bitfinex","ETHUSD",1730386478744,0.75,2551.7,2551.3,3.9195]
["bitfinex","ETHUSD",1730386479043,4.66906,2551.7,2551.1,3.91987]
["bitfinex","ETHUSD",1730386479375,4.66906,2551.7,2551.2,4.3900254]
["bitfinex","ETHUSD",1730386479577,8.5881,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1730386479741,4.66904,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1730386479942,3.91924,2551.6,2551.0,8.623824]
["bitfinex","ETHUSD",1730386480171,4.66904,2551.7,2551.1,3.91985]
["bitfinex","ETHUSD",1730386480172,3.91928,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1730386480558,3.91928,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1730386481410,3.91928,2551.5,2550.9,3.92007]
["bitfinex","ETHUSD",1730386481675,0.75,2551.3,2550.9,3.92007]
["bitfinex","ETHUSD",1730386481884,0.75,2551.3,2551.0,3.92002]
["bitfinex","ETHUSD",1730386482377,0.75,2551.3,2550.7,3.0]
["bitfinex","ETHUSD",1730386482378,3.91973,2551.2,2550.8,3.92023]
["bitfinex","ETHUSD",1730386482536,3.91972,2551.2,2550.4,1.54317623]
["bitfinex","ETHUSD",1730386482738,3.91994,2551.1,2550.4,4.88675]
["bitfinex","ETHUSD",1730386482989,3.92006,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1730386483756,0.75,2551.3,2550.4,4.88686]
["bitfinex","ETHUSD",1730386483757,4.66958,2551.3,2550.4,4.88686]
["bitfinex","ETHUSD",1730386483951,3.92018,2551.0,2550.4,4.88686]
["bitfinex","ETHUSD",1730386484170,0.75,2550.9,2550.4,0.96592]
["bitfinex","ETHUSD",1730386484384,4.67079,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386484553,5.22079,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386485084,5.24079,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386485297,12.44337424,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386486762,5.27961194,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386488391,0.75,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1730386488593,0.75,2550.9,2550.6,0.488662]
["bitfinex","ETHUSD",1730386488594,3.92049,2550.7,2550.6,0.488662]
["bitfinex","ETHUSD",1730386488959,4.67079,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386489904,8.23079,2550.5,2550.4,0.96592]
["bitfinex","ETHUSD",1730386490466,8.23079,2550.5,2550.4,0.6463381]
["bitfinex","ETHUSD",1730386490691,8.64021177,2550.5,2550.4,0.6463381]
["bitfinex","ETHUSD",1730386492171,8.64021177,2550.5,2550.4,0.01358058]
["bitfinex","ETHUSD",1730386493238,3.92258,2549.4,2548.9,3.92322]
["bitfinex","ETHUSD",1730386493544,3.92289,2549.2,2548.5,1.5378]
["bitfinex","ETHUSD",1730386493700,0.55,2549.5,2548.8,3.92338]
["bitfinex","ETHUSD",1730386494028,0.55,2549.5,2548.9,0.392338]
["bitfinex","ETHUSD",1730386494232,3.92238,2549.5,2549.0,0.07845983]
["bitfinex","ETHUSD",1730386494435,3.92243,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730386494593,3.92218,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1730386494594,3.9222,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1730386494927,3.92236,2549.5,2549.0,7.84611]
["bitfinex","ETHUSD",1730386495130,3.92236,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1730386495491,3.92257,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730386495692,3.92236,2549.5,2548.9,3.92318]
["bitfinex","ETHUSD",1730386495937,7.8448,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1730386496099,3.92249,2549.4,2549.0,3.92306]
["bitfinex","ETHUSD",1730386496629,3.92242,2549.5,2548.9,3.92324]
["bitfinex","ETHUSD",1730386496847,3.92268,2549.3,2548.8,3.92336]
["bitfinex","ETHUSD",1730386497193,3.92268,2549.3,2548.3,3.92412]
["bitfinex","ETHUSD",1730386497194,0.55,2549.1,2548.3,3.92412]
["bitfinex","ETHUSD",1730386497394,3.92356,2548.8,2548.3,3.92412]
["bitfinex","ETHUSD",1730386497822,3.92349,2548.8,2548.2,1.6414]
["bitfinex","ETHUSD",1730386498034,7.84666,2548.9,2548.3,3.9241]
["bitfinex","ETHUSD",1730386498333,7.84665,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1730386498545,4.6743,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1730386498694,0.75,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1730386498901,0.75,2548.3,2547.6,3.92514]
["bitfinex","ETHUSD",1730386499295,3.92475,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1730386499532,3.92475,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1730386499696,3.92487,2547.9,2547.2,1.5746]
["bitfinex","ETHUSD",1730386499899,3.92487,2547.9,2547.4,3.92552]
["bitfinex","ETHUSD",1730386500108,0.75,2547.8,2547.2,3.92585]
["bitfinex","ETHUSD",1730386500320,0.55,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1730386500646,4.47545,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1730386500831,4.47519,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1730386501031,3.9252,2547.7,2547.0,4.711409]
["bitfinex","ETHUSD",1730386501216,4.67504,2547.8,2546.7,8.0703823]
["bitfinex","ETHUSD",1730386501422,4.47518,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1730386501640,3.92534,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1730386501808,0.55,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1730386502225,3.92527,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1730386502623,0.75,2547.8,2547.2,0.785198]
["bitfinex","ETHUSD",1730386502846,6.92471,2548.0,2547.4,3.92557]
["bitfinex","ETHUSD",1730386503160,6.92471,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1730386503319,0.75,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1730386503320,0.75,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1730386503507,0.55,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1730386503714,0.75,2548.1,2547.2,2.320298]
["bitfinex","ETHUSD",1730386503979,4.67458,2548.1,2547.5,3.92537]
["bitfinex","ETHUSD",1730386504253,0.75,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1730386504554,0.80887235,2548.4,2547.9,3.92464]
["bitfinex","ETHUSD",1730386504867,0.05887235,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1730386506713,0.75,2548.2,2546.5,4.1437623]
["bitfinex","ETHUSD",1730386507060,0.75,2548.2,2546.4,1.5589]
["bitfinex","ETHUSD",1730386507061,3.92589,2547.2,2546.6,4.49703623]
["bitfinex","ETHUSD",1730386507238,3.92587,2547.2,2546.4,5.48593]
["bitfinex","ETHUSD",1730386507414,3.92587,2547.2,2545.8,1.6285]
["bitfinex","ETHUSD",1730386507415,0.55,2547.0,2545.8,1.6285]
["bitfinex","ETHUSD",1730386507614,3.92643,2546.9,2546.2,3.92728]
["bitfinex","ETHUSD",1730386507864,3.92643,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1730386508013,4.67609,2547.1,2546.4,4.72030024]
["bitfinex","ETHUSD",1730386508214,3.92627,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1730386508433,8.60222,2547.1,2546.4,3.92701]
["bitfinex","ETHUSD",1730386508635,4.67609,2547.1,2546.4,3.92701]
["bitfinex","ETHUSD",1730386509061,4.67609,2547.1,2546.2,7.85463]
["bitfinex","ETHUSD",1730386509360,3.92627,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1730386509521,3.92627,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1730386509522,3.92619,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1730386509721,4.67609,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1730386509722,0.75,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1730386509928,0.55,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1730386510255,0.75,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1730386510458,0.75,2547.8,2547.2,7.71596586]
["bitfinex","ETHUSD",1730386510616,3.92466,2548.0,2547.3,0.0785085]
["bitfinex","ETHUSD",1730386510820,3.92457,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1730386511155,0.05887235,2548.4,2548.0,3.92461]
["bitfinex","ETHUSD",1730386511317,0.05887235,2548.4,2548.1,3.92446]
["bitfinex","ETHUSD",1730386511660,0.05887235,2548.4,2548.1,4.00293959]
["bitfinex","ETHUSD",1730386511826,0.05887235,2548.4,2547.8,7.84976]
["bitfinex","ETHUSD",1730386512029,3.98290235,2548.4,2547.8,7.84976]
["bitfinex","ETHUSD",1730386512214,0.75,2548.2,2547.6,1.5586]
["bitfinex","ETHUSD",1730386512415,3.92516,2547.7,2547.3,1.5586]
["bitfinex","ETHUSD",1730386512657,7.85039,2547.7,2547.3,1.5586]
["bitfinex","ETHUSD",1730386512949,0.01,2548.1,2547.0,590.967315]
["bitfinex","ETHUSD",1730386513153,3.92575,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386513653,3.92558,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386513859,3.92558,2547.4,2547.1,3.79017586]
["bitfinex","ETHUSD",1730386514229,4.67528,2547.6,2547.1,3.79017586]
["bitfinex","ETHUSD",1730386514230,3.92528,2547.6,2547.1,3.79017586]
["bitfinex","ETHUSD",1730386514433,0.01,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1730386514434,4.67481,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1730386514642,3.92481,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1730386514817,3.92469,2548.0,2547.2,4.00424271]
["bitfinex","ETHUSD",1730386515159,3.92496,2547.8,2547.3,0.77944186]
["bitfinex","ETHUSD",1730386515663,7.85001,2547.8,2547.3,0.77944186]
["bitfinex","ETHUSD",1730386515869,3.92496,2547.8,2547.3,0.77944186]
["bitfinex","ETHUSD",1730386516030,3.92496,2547.8,2547.3,4.78365719]
["bitfinex","ETHUSD",1730386516237,3.92474,2548.0,2547.4,5.52735]
["bitfinex","ETHUSD",1730386516569,7.84949,2548.0,2547.5,0.07850122]
["bitfinex","ETHUSD",1730386516758,4.67443,2548.2,2547.6,3.92518]
["bitfinex","ETHUSD",1730386516925,3.9242,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1730386517261,0.05887235,2548.4,2548.0,1.6146]
["bitfinex","ETHUSD",1730386517461,3.92419,2548.3,2548.0,1.6146]
["bitfinex","ETHUSD",1730386517662,7.84847,2548.3,2548.0,1.6146]
["bitfinex","ETHUSD",1730386517823,3.92419,2548.3,2548.0,1.6146]
["bitfinex","ETHUSD",1730386518461,0.05887235,2548.4,2548.0,1.6146]
["bitfinex","ETHUSD",1730386518664,3.92426,2548.3,2547.7,5.54412]
["bitfinex","ETHUSD",1730386518825,3.92426,2548.3,2547.8,0.554412]
["bitfinex","ETHUSD",1730386519026,3.92435,2548.2,2547.8,0.554412]
["bitfinex","ETHUSD",1730386519233,0.05887235,2548.4,2547.8,4.479352]
["bitfinex","ETHUSD",1730386519466,3.9242,2548.3,2547.8,4.479352]
["bitfinex","ETHUSD",1730386519760,0.05887235,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1730386519761,3.98296235,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1730386519962,3.92421,2548.3,2547.8,0.554412]
["bitfinex","ETHUSD",1730386520262,0.05887235,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1730386520572,0.05887235,2548.4,2548.1,3.92438]
["bitfinex","ETHUSD",1730386520773,0.05887235,2548.4,2548.0,7.84928]
["bitfinex","ETHUSD",1730386520928,0.05887235,2548.4,2548.1,3.92448]
["bitfinex","ETHUSD",1730386521129,0.05887235,2548.4,2548.0,3.92464]
["bitfinex","ETHUSD",1730386521763,0.05887235,2548.4,2548.0,4.00312267]
["bitfinex","ETHUSD",1730386521978,0.05887235,2548.4,2548.0,4.87311109]
["bitfinex","ETHUSD",1730386522129,0.75,2549.2,2548.2,1.6293]
["bitfinex","ETHUSD",1730386522554,3.92308,2549.1,2548.4,3.92389]
["bitfinex","ETHUSD",1730386522786,3.92308,2549.1,2548.2,1.6293]
["bitfinex","ETHUSD",1730386522787,3.92308,2549.1,2548.5,3.92379]
["bitfinex","ETHUSD",1730386522937,3.92308,2549.1,2548.5,8.239959]
["bitfinex","ETHUSD",1730386523284,7.84614,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1730386523487,0.75,2549.2,2548.5,3.92377]
["bitfinex","ETHUSD",1730386523654,5.08147052,2549.5,2548.7,3.92354]
["bitfinex","ETHUSD",1730386523843,3.9226,2549.4,2548.8,3.92339]
["bitfinex","ETHUSD",1730386524044,5.08147052,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1730386524255,7.84427,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1730386524463,3.92188,2549.8,2549.2,3.92277]
["bitfinex","ETHUSD",1730386524685,3.92188,2549.8,2549.2,7.84548]
["bitfinex","ETHUSD",1730386524843,3.92206,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1730386525367,3.92196,2549.8,2549.3,0.07844583]
["bitfinex","ETHUSD",1730386525567,3.92211,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1730386526447,8.59366,2549.9,2549.3,3.92263]
["bitfinex","ETHUSD",1730386526781,4.67181,2549.9,2549.3,3.92263]
["bitfinex","ETHUSD",1730386526942,0.75,2549.9,2549.0,3.92301]
["bitfinex","ETHUSD",1730386527144,0.75,2549.9,2548.9,0.546065]
["bitfinex","ETHUSD",1730386527378,7.84487,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1730386527680,3.92242,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1730386527852,3.92242,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1730386528379,3.92242,2549.5,2548.8,1.5374]
["bitfinex","ETHUSD",1730386528380,3.92211,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1730386528586,3.92197,2549.8,2549.3,1.5434]
["bitfinex","ETHUSD",1730386528786,3.92147,2550.1,2549.5,3.92233]
["bitfinex","ETHUSD",1730386529081,3.92164,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1730386529445,3.92164,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1730386529693,0.75,2550.2,2549.3,1.5434]
["bitfinex","ETHUSD",1730386529985,3.92119,2550.3,2549.7,3.92189]
["bitfinex","ETHUSD",1730386530139,3.92086,2550.5,2549.9,5.46498]
["bitfinex","ETHUSD",1730386530559,3.92095,2550.4,2549.9,1.5434]
["bitfinex","ETHUSD",1730386530786,0.75,2550.6,2549.9,1.5434]
["bitfinex","ETHUSD",1730386530787,3.92112,2550.3,2549.9,1.5434]
["bitfinex","ETHUSD",1730386531523,3.921,2550.4,2549.9,5.46507]
["bitfinex","ETHUSD",1730386532281,3.92079,2550.5,2549.9,5.46507]
["bitfinex","ETHUSD",1730386532573,3.92097,2550.4,2549.9,5.46507]
["bitfinex","ETHUSD",1730386532767,8.59141,2550.6,2550.0,7.84302]
["bitfinex","ETHUSD",1730386532964,4.67066,2550.6,2550.1,3.92129]
["bitfinex","ETHUSD",1730386533563,8.59141,2550.6,2550.0,3.92145]
["bitfinex","ETHUSD",1730386533765,8.5914,2550.6,2550.0,3.92156]
["bitfinex","ETHUSD",1730386534183,4.67066,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730386534615,4.67066,2550.6,2550.1,7.84268]
["bitfinex","ETHUSD",1730386534918,4.67066,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730386535423,8.59143,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730386535893,3.92101,2550.4,2549.9,5.46506]
["bitfinex","ETHUSD",1730386536099,3.92101,2550.4,2549.9,6.37070915]
["bitfinex","ETHUSD",1730386536293,3.92094,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1730386537707,3.92094,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730386537923,3.92103,2550.4,2549.9,6.37074915]
["bitfinex","ETHUSD",1730386538112,3.92103,2550.4,2549.9,1.5434]
["bitfinex","ETHUSD",1730386538313,3.92133,2550.2,2549.9,1.5434]
["bitfinex","ETHUSD",1730386538552,3.92188,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1730386538706,3.92205,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1730386538903,3.92203,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1730386539138,3.92203,2549.7,2549.2,4.870198]
["bitfinex","ETHUSD",1730386539313,3.92188,2549.8,2549.2,4.870198]
["bitfinex","ETHUSD",1730386539510,3.92188,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730386539746,3.92188,2549.8,2549.2,4.870198]
["bitfinex","ETHUSD",1730386539747,3.92204,2549.7,2549.2,8.792898]
["bitfinex","ETHUSD",1730386539947,7.8439,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730386540097,3.92215,2549.7,2549.2,0.947528]
["bitfinex","ETHUSD",1730386540438,3.9224,2549.5,2549.0,1.6296]
["bitfinex","ETHUSD",1730386540596,0.55,2549.8,2548.7,1.639]
["bitfinex","ETHUSD",1730386540799,3.92297,2549.1,2548.7,1.639]
["bitfinex","ETHUSD",1730386541037,3.92296,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1730386541240,3.92281,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1730386541402,3.92294,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1730386542000,3.92299,2549.1,2548.6,8.23961]
["bitfinex","ETHUSD",1730386542327,3.92313,2549.0,2548.6,3.9236]
["bitfinex","ETHUSD",1730386542653,0.75,2549.4,2548.4,5.56293]
["bitfinex","ETHUSD",1730386542654,0.75,2549.4,2548.4,1.639]
["bitfinex","ETHUSD",1730386542819,3.92341,2548.8,2548.4,1.639]
["bitfinex","ETHUSD",1730386543016,3.92341,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1730386543214,3.92341,2548.8,2548.2,5.57249]
["bitfinex","ETHUSD",1730386543419,3.92341,2548.8,2548.3,0.557249]
["bitfinex","ETHUSD",1730386543619,3.92341,2548.8,2548.3,4.481429]
["bitfinex","ETHUSD",1730386543827,3.92333,2548.9,2548.3,0.557249]
["bitfinex","ETHUSD",1730386543828,3.92357,2548.7,2548.3,0.557249]
["bitfinex","ETHUSD",1730386544353,3.92357,2548.7,2548.2,1.6482]
["bitfinex","ETHUSD",1730386544507,3.92381,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1730386544701,3.92358,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1730386545238,3.92352,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1730386545239,3.92373,2548.6,2548.2,3.62425]
["bitfinex","ETHUSD",1730386545454,3.92389,2548.5,2547.9,5.43897]
["bitfinex","ETHUSD",1730386545667,3.92412,2548.4,2547.9,5.43897]
["bitfinex","ETHUSD",1730386545944,3.92433,2548.2,2547.7,3.92499]
["bitfinex","ETHUSD",1730386546313,3.92434,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1730386546507,3.9243,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1730386546508,3.92419,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1730386546708,0.75,2548.4,2547.9,3.92473]
["bitfinex","ETHUSD",1730386547055,3.98244356,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1730386547214,3.98244356,2548.7,2548.0,3.92463]
["bitfinex","ETHUSD",1730386547215,3.92372,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1730386547414,3.92372,2548.6,2547.9,4.70965]
["bitfinex","ETHUSD",1730386547618,7.84752,2548.6,2548.0,3.82464]
["bitfinex","ETHUSD",1730386547839,0.05886356,2548.7,2547.8,8.07043179]
["bitfinex","ETHUSD",1730386548144,3.98244356,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1730386548320,3.92383,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1730386548519,3.92383,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1730386548705,3.92388,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1730386548906,7.84766,2548.6,2548.0,7.84902]
["bitfinex","ETHUSD",1730386549452,0.05886356,2548.7,2548.1,3.92449]
["bitfinex","ETHUSD",1730386549657,0.05886356,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1730386549809,3.92273,2549.3,2548.4,4.14551179]
["bitfinex","ETHUSD",1730386550013,3.92273,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1730386550014,3.92289,2549.2,2548.7,3.92344]
["bitfinex","ETHUSD",1730386550460,3.92289,2549.2,2548.5,4.51249904]
["bitfinex","ETHUSD",1730386550748,3.92289,2549.2,2548.6,3.92372]
["bitfinex","ETHUSD",1730386550916,3.92304,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1730386551110,3.92321,2549.0,2548.5,0.58874904]
["bitfinex","ETHUSD",1730386551459,3.92321,2549.0,2548.4,3.92393]
["bitfinex","ETHUSD",1730386551460,3.92326,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1730386551746,3.55,2549.3,2548.3,1.6635]
["bitfinex","ETHUSD",1730386552054,3.92376,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1730386553054,3.92352,2548.8,2548.2,4.00273627]
["bitfinex","ETHUSD",1730386553251,7.84704,2548.8,2548.2,4.00273627]
["bitfinex","ETHUSD",1730386553723,3.92358,2548.7,2548.2,4.00273627]
["bitfinex","ETHUSD",1730386553928,7.84702,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1730386554138,3.9235,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1730386554542,3.92349,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730386554854,7.84701,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730386555151,3.92349,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1730386555515,3.92349,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730386555716,0.75,2549.2,2548.1,0.07847629]
["bitfinex","ETHUSD",1730386555947,3.92372,2548.6,2548.2,0.07847008]
["bitfinex","ETHUSD",1730386556119,3.92344,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1730386556587,3.92344,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1730386556755,3.92327,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1730386557625,3.92322,2549.0,2548.4,3.92402]
["bitfinex","ETHUSD",1730386557626,3.92322,2549.0,2548.4,3.92394]
["bitfinex","ETHUSD",1730386558045,3.92326,2548.9,2548.4,7.84789]
["bitfinex","ETHUSD",1730386558349,3.92326,2548.9,2548.4,8.7771797]
["bitfinex","ETHUSD",1730386558656,3.92326,2548.9,2548.4,4.8532297]
["bitfinex","ETHUSD",1730386558860,3.92322,2549.0,2548.4,0.9292897]
["bitfinex","ETHUSD",1730386559027,3.92322,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1730386559216,3.92326,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1730386559412,3.92319,2549.0,2548.3,5.54247]
["bitfinex","ETHUSD",1730386559613,0.75,2549.5,2548.4,4.14551179]
["bitfinex","ETHUSD",1730386559918,3.92235,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1730386560150,3.9224,2549.5,2548.5,3.92379]
["bitfinex","ETHUSD",1730386560363,3.92312,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1730386560665,3.92326,2548.9,2548.3,1.5286]
["bitfinex","ETHUSD",1730386560851,0.75,2549.0,2548.0,1.5657]
["bitfinex","ETHUSD",1730386560852,3.92395,2548.5,2548.0,1.5657]
["bitfinex","ETHUSD",1730386561032,3.92394,2548.5,2548.0,1.5657]
["bitfinex","ETHUSD",1730386561433,3.92365,2548.7,2548.0,1.5657]
["bitfinex","ETHUSD",1730386561633,3.92365,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730386561874,3.9238,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1730386562243,3.92354,2548.8,2548.0,5.4903]
["bitfinex","ETHUSD",1730386562433,3.92367,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730386562768,3.92373,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1730386562956,3.92373,2548.6,2548.1,4.00294862]
["bitfinex","ETHUSD",1730386563129,3.92396,2548.5,2548.1,0.07847862]
["bitfinex","ETHUSD",1730386563334,0.05886609,2548.6,2548.1,0.07847862]
["bitfinex","ETHUSD",1730386563538,3.92569,2547.4,2547.0,590.943915]
["bitfinex","ETHUSD",1730386563773,3.92588,2547.2,2547.0,589.408715]
["bitfinex","ETHUSD",1730386563956,3.92603,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386565969,3.92588,2547.2,2547.0,589.408715]
["bitfinex","ETHUSD",1730386566284,3.92567,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386566285,3.92572,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386566577,3.92537,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386566739,3.92537,2547.6,2547.0,601.05109086]
["bitfinex","ETHUSD",1730386567363,3.92537,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386567564,7.85073,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386567775,7.85074,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386568015,3.92536,2547.6,2547.0,601.05109086]
["bitfinex","ETHUSD",1730386568196,7.85071,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386568370,3.92535,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386568867,7.85071,2547.6,2547.0,597.12499086]
["bitfinex","ETHUSD",1730386569070,7.85071,2547.6,2547.0,601.05110086]
["bitfinex","ETHUSD",1730386569294,3.75,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1730386569499,4.89551179,2548.1,2547.1,3.79017586]
["bitfinex","ETHUSD",1730386569663,0.75,2548.1,2547.2,0.07850757]
["bitfinex","ETHUSD",1730386569883,3.92524,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730386570590,7.85049,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730386570791,7.85045,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730386570998,3.92521,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730386571211,3.92521,2547.7,2547.2,5.64798981]
["bitfinex","ETHUSD",1730386572078,3.9252,2547.7,2547.2,5.64798981]
["bitfinex","ETHUSD",1730386572607,3.92496,2547.8,2547.3,3.92562]
["bitfinex","ETHUSD",1730386572909,3.75,2548.1,2547.5,1.5489]
["bitfinex","ETHUSD",1730386573072,0.05886609,2548.6,2547.5,1.5489]
["bitfinex","ETHUSD",1730386573073,3.98269609,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1730386573410,3.98260609,2548.6,2548.1,3.92444]
["bitfinex","ETHUSD",1730386573567,0.05886609,2548.6,2547.7,1.5489]
["bitfinex","ETHUSD",1730386573770,0.05886609,2548.6,2548.4,3.924]
["bitfinex","ETHUSD",1730386573979,0.05886609,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1730386574303,0.05886609,2548.6,2548.5,5.55137]
["bitfinex","ETHUSD",1730386574505,0.05886609,2548.6,2548.5,5.6298308]
["bitfinex","ETHUSD",1730386574717,3.92198,2549.8,2549.2,5.57585]
["bitfinex","ETHUSD",1730386574874,3.92203,2549.7,2549.2,5.57585]
["bitfinex","ETHUSD",1730386575074,3.92227,2549.6,2549.2,1.6531]
["bitfinex","ETHUSD",1730386575407,3.92227,2549.6,2548.5,3.01]
["bitfinex","ETHUSD",1730386575408,3.92251,2549.4,2548.9,5.57633]
["bitfinex","ETHUSD",1730386575724,3.92236,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730386576024,3.92236,2549.5,2548.9,1.6531]
["bitfinex","ETHUSD",1730386576522,3.92258,2549.4,2548.9,5.57635]
["bitfinex","ETHUSD",1730386576722,3.92236,2549.5,2548.9,1.6531]
["bitfinex","ETHUSD",1730386577497,3.92236,2549.5,2549.0,7.8461]
["bitfinex","ETHUSD",1730386577716,3.92159,2550.0,2549.0,5.09543179]
["bitfinex","ETHUSD",1730386578028,7.1931095,2551.6,2549.0,5.09543179]
["bitfinex","ETHUSD",1730386578029,0.75,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1730386578238,0.75,2550.4,2549.6,1.6531]
["bitfinex","ETHUSD",1730386578239,3.92081,2550.5,2549.9,3.92169]
["bitfinex","ETHUSD",1730386578533,7.84151,2550.6,2550.0,3.92156]
["bitfinex","ETHUSD",1730386578898,3.92088,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1730386579145,3.92088,2550.5,2549.9,7.84323]
["bitfinex","ETHUSD",1730386579304,3.92088,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1730386579693,3.92088,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1730386579891,3.92088,2550.5,2549.8,7.84355]
["bitfinex","ETHUSD",1730386580090,3.92097,2550.4,2549.8,7.84354]
["bitfinex","ETHUSD",1730386580289,3.92088,2550.5,2549.9,3.92171]
["bitfinex","ETHUSD",1730386580490,3.92105,2550.4,2549.8,3.92177]
["bitfinex","ETHUSD",1730386581090,3.92112,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1730386581295,3.9213,2550.2,2549.6,5.5752]
["bitfinex","ETHUSD",1730386581528,3.92112,2550.3,2549.6,5.5752]
["bitfinex","ETHUSD",1730386581730,3.92112,2550.3,2549.6,6.13272]
["bitfinex","ETHUSD",1730386581935,3.92143,2550.1,2549.6,6.13272]
["bitfinex","ETHUSD",1730386582138,3.92112,2550.3,2549.6,6.13272]
["bitfinex","ETHUSD",1730386582296,7.84234,2550.3,2549.7,3.92201]
["bitfinex","ETHUSD",1730386582806,3.92112,2550.3,2549.7,3.92201]
["bitfinex","ETHUSD",1730386583131,3.92084,2550.5,2550.0,3.92153]
["bitfinex","ETHUSD",1730386583339,0.05881667,2550.7,2549.7,1.005473]
["bitfinex","ETHUSD",1730386583498,3.92134,2550.2,2549.6,9.49722]
["bitfinex","ETHUSD",1730386583839,3.92127,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1730386584407,7.84217,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1730386584595,3.92111,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1730386584794,3.92108,2550.4,2549.8,7.84364]
["bitfinex","ETHUSD",1730386585032,3.92104,2550.4,2549.6,5.57519]
["bitfinex","ETHUSD",1730386585246,3.9217,2550.0,2549.6,1.6531]
["bitfinex","ETHUSD",1730386585438,3.9217,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1730386585736,3.92141,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1730386586026,4.67128,2550.2,2549.6,3.9221]
["bitfinex","ETHUSD",1730386586227,3.92128,2550.2,2549.5,4.478234]
["bitfinex","ETHUSD",1730386586428,3.92104,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1730386586736,3.9208,2550.5,2549.9,3.92171]
["bitfinex","ETHUSD",1730386586941,6.97939667,2550.7,2549.6,1.6377]
["bitfinex","ETHUSD",1730386587099,0.05881667,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1730386587296,0.05881667,2550.7,2550.5,3.99913317]
["bitfinex","ETHUSD",1730386587527,0.05881667,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1730386587997,0.05881667,2550.7,2550.6,1.5713]
["bitfinex","ETHUSD",1730386588427,0.05881667,2550.7,2550.3,5.43461]
["bitfinex","ETHUSD",1730386588810,0.05881667,2550.7,2550.3,1.5136]
["bitfinex","ETHUSD",1730386589336,0.05881667,2550.7,2550.3,5.43461]
["bitfinex","ETHUSD",1730386589631,3.97931667,2550.7,2550.3,5.43461]
["bitfinex","ETHUSD",1730386589846,3.92089,2550.5,2550.0,1.6507]
["bitfinex","ETHUSD",1730386590130,3.92121,2550.3,2549.7,5.5726]
["bitfinex","ETHUSD",1730386590340,7.84243,2550.3,2549.7,5.5726]
["bitfinex","ETHUSD",1730386590538,7.84243,2550.3,2549.7,6.1854594]
["bitfinex","ETHUSD",1730386590539,3.92121,2550.3,2549.7,6.1854594]
["bitfinex","ETHUSD",1730386590847,3.92092,2550.5,2549.9,3.92171]
["bitfinex","ETHUSD",1730386591007,3.92064,2550.6,2549.9,3.92171]
["bitfinex","ETHUSD",1730386591403,3.92103,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730386591902,3.92075,2550.6,2550.0,0.07842484]
["bitfinex","ETHUSD",1730386592145,3.92075,2550.6,2550.0,3.92149]
["bitfinex","ETHUSD",1730386592451,3.92118,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1730386593151,3.92118,2550.3,2549.7,10.1074294]
["bitfinex","ETHUSD",1730386593328,3.92118,2550.3,2549.7,10.1074194]
["bitfinex","ETHUSD",1730386593637,3.92126,2550.2,2549.7,10.1074194]
["bitfinex","ETHUSD",1730386593938,3.92126,2550.2,2549.7,6.1854794]
["bitfinex","ETHUSD",1730386594193,3.92165,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386594652,3.92135,2550.2,2549.7,1.6507]
["bitfinex","ETHUSD",1730386594819,3.92149,2550.1,2549.7,1.6507]
["bitfinex","ETHUSD",1730386595212,4.67079,2550.5,2549.8,3.92175]
["bitfinex","ETHUSD",1730386595415,4.67082,2550.5,2549.8,4.00030045]
["bitfinex","ETHUSD",1730386595640,4.67091,2550.5,2549.8,3.92184]
["bitfinex","ETHUSD",1730386595807,4.67091,2550.5,2549.8,7.84363]
["bitfinex","ETHUSD",1730386595808,3.92109,2550.4,2549.8,7.84363]
["bitfinex","ETHUSD",1730386596323,4.67091,2550.5,2549.8,3.92179]
["bitfinex","ETHUSD",1730386596531,3.92095,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1730386596737,3.92095,2550.4,2549.7,5.57268]
["bitfinex","ETHUSD",1730386596949,3.9211,2550.3,2549.7,6.1855554]
["bitfinex","ETHUSD",1730386597135,3.9213,2550.2,2549.7,6.1855554]
["bitfinex","ETHUSD",1730386597443,3.9217,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386597618,3.92145,2550.1,2549.7,1.6507]
["bitfinex","ETHUSD",1730386597619,7.84295,2550.1,2549.7,1.6507]
["bitfinex","ETHUSD",1730386597823,3.92166,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386598232,3.92122,2550.3,2549.7,1.6507]
["bitfinex","ETHUSD",1730386598436,3.92142,2550.1,2549.7,1.6507]
["bitfinex","ETHUSD",1730386598920,3.92122,2550.3,2549.8,0.07843333]
["bitfinex","ETHUSD",1730386599126,3.92138,2550.2,2549.7,1.6507]
["bitfinex","ETHUSD",1730386599425,3.92159,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386599659,3.92138,2550.2,2549.7,1.6507]
["bitfinex","ETHUSD",1730386599660,3.92142,2550.1,2549.7,1.6507]
["bitfinex","ETHUSD",1730386599954,3.92157,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386600157,3.92141,2550.1,2549.7,1.6507]
["bitfinex","ETHUSD",1730386600463,3.92158,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386600639,7.84326,2550.0,2549.7,1.6507]
["bitfinex","ETHUSD",1730386600972,3.92133,2550.2,2549.7,5.57271]
["bitfinex","ETHUSD",1730386601122,3.92217,2549.7,2549.3,1.6533]
["bitfinex","ETHUSD",1730386601323,8.06938465,2549.8,2548.7,1.6533]
["bitfinex","ETHUSD",1730386601559,3.92237,2549.5,2548.7,1.6533]
["bitfinex","ETHUSD",1730386601763,3.923,2549.1,2548.7,1.6533]
["bitfinex","ETHUSD",1730386602150,3.92237,2549.5,2549.0,3.92303]
["bitfinex","ETHUSD",1730386602151,3.92252,2549.4,2549.0,3.92303]
["bitfinex","ETHUSD",1730386602830,0.55,2549.7,2549.2,3.92266]
["bitfinex","ETHUSD",1730386602831,3.92204,2549.7,2549.2,3.92266]
["bitfinex","ETHUSD",1730386603025,3.92201,2549.8,2549.3,1.5175]
["bitfinex","ETHUSD",1730386603220,3.92218,2549.7,2549.3,1.5175]
["bitfinex","ETHUSD",1730386603454,3.92213,2549.7,2549.3,5.44014]
["bitfinex","ETHUSD",1730386603961,3.92182,2549.9,2549.3,2.453798]
["bitfinex","ETHUSD",1730386604183,3.92143,2550.1,2549.7,3.92197]
["bitfinex","ETHUSD",1730386604480,3.92137,2550.2,2549.8,1.5344]
["bitfinex","ETHUSD",1730386605133,3.92171,2550.0,2549.5,1.5195]
["bitfinex","ETHUSD",1730386605372,3.9218,2549.9,2549.5,5.44183]
["bitfinex","ETHUSD",1730386605570,3.9218,2549.9,2549.5,1.5195]
["bitfinex","ETHUSD",1730386605769,3.9218,2549.9,2549.5,5.84069293]
["bitfinex","ETHUSD",1730386605928,3.92163,2550.0,2549.5,5.84069293]
["bitfinex","ETHUSD",1730386606123,3.92163,2550.0,2549.5,5.84065293]
["bitfinex","ETHUSD",1730386606361,3.92173,2549.9,2549.5,5.84065293]
["bitfinex","ETHUSD",1730386606562,3.92098,2550.4,2549.5,5.44176]
["bitfinex","ETHUSD",1730386606870,3.92172,2549.9,2549.5,5.44176]
["bitfinex","ETHUSD",1730386607260,3.92147,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1730386607567,3.92157,2550.0,2549.5,5.44176]
["bitfinex","ETHUSD",1730386607751,3.92175,2549.9,2549.5,5.44176]
["bitfinex","ETHUSD",1730386608140,3.92097,2550.4,2549.5,1.5195]
["bitfinex","ETHUSD",1730386608141,6.92095,2550.4,2549.5,1.5195]
["bitfinex","ETHUSD",1730386608345,3.92156,2550.0,2549.2,1.5686]
["bitfinex","ETHUSD",1730386608542,3.92332,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1730386608880,0.75,2549.5,2548.9,3.92321]
["bitfinex","ETHUSD",1730386609221,0.75,2549.5,2548.6,3.92364]
["bitfinex","ETHUSD",1730386609222,3.92306,2549.1,2548.6,3.92364]
["bitfinex","ETHUSD",1730386609333,3.92296,2549.1,2548.6,3.92364]
["bitfinex","ETHUSD",1730386609528,3.92301,2549.1,2548.6,3.92364]
["bitfinex","ETHUSD",1730386609747,3.92348,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1730386609926,3.92348,2548.8,2548.2,3.92426]
["bitfinex","ETHUSD",1730386610241,3.92357,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1730386610449,3.92342,2548.8,2548.3,3.92413]
["bitfinex","ETHUSD",1730386611131,3.92376,2548.6,2548.1,1.621]
["bitfinex","ETHUSD",1730386611333,3.92418,2548.3,2548.1,1.621]
["bitfinex","ETHUSD",1730386611570,3.92418,2548.3,2547.6,3.9251]
["bitfinex","ETHUSD",1730386611735,3.92418,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1730386612084,3.9239,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1730386612373,0.75,2549.4,2548.7,5.44763]
["bitfinex","ETHUSD",1730386612557,3.92257,2549.4,2548.8,0.544763]
["bitfinex","ETHUSD",1730386612868,3.9228,2549.2,2548.7,5.44763]
["bitfinex","ETHUSD",1730386613281,3.92307,2549.1,2548.7,1.5242]
["bitfinex","ETHUSD",1730386613435,3.92333,2548.9,2548.7,1.5242]
["bitfinex","ETHUSD",1730386613940,3.92333,2548.9,2548.4,3.92396]
["bitfinex","ETHUSD",1730386613941,3.92311,2549.0,2548.6,3.92363]
["bitfinex","ETHUSD",1730386614365,3.92311,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730386614733,7.84633,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730386615147,3.92311,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1730386615572,3.92311,2549.0,2548.5,4.861002]
["bitfinex","ETHUSD",1730386616086,3.92311,2549.0,2548.5,4.861072]
["bitfinex","ETHUSD",1730386616377,3.92296,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1730386616538,3.9231,2549.0,2548.5,4.861072]
["bitfinex","ETHUSD",1730386616731,3.9231,2549.0,2548.5,4.861002]
["bitfinex","ETHUSD",1730386616932,4.67314,2549.0,2548.4,1.5242]
["bitfinex","ETHUSD",1730386617137,3.92342,2548.8,2548.4,1.5242]
["bitfinex","ETHUSD",1730386617369,3.92335,2548.9,2548.4,5.44821]
["bitfinex","ETHUSD",1730386617577,3.92345,2548.8,2548.4,1.5242]
["bitfinex","ETHUSD",1730386617870,3.92369,2548.7,2548.1,5.47396]
["bitfinex","ETHUSD",1730386618076,3.92372,2548.6,2548.1,5.47396]
["bitfinex","ETHUSD",1730386618241,3.92372,2548.6,2548.1,6.413828]
["bitfinex","ETHUSD",1730386618435,3.92369,2548.7,2548.2,4.00271892]
["bitfinex","ETHUSD",1730386618635,3.92396,2548.5,2548.2,0.07847892]
["bitfinex","ETHUSD",1730386618868,3.92396,2548.5,2548.1,1.5496]
["bitfinex","ETHUSD",1730386619233,3.92396,2548.5,2548.1,5.47406]
["bitfinex","ETHUSD",1730386620386,3.92396,2548.5,2548.1,1.5496]
["bitfinex","ETHUSD",1730386620676,3.9241,2548.4,2548.1,1.5496]
["bitfinex","ETHUSD",1730386621370,3.92389,2548.5,2548.1,5.47408]
["bitfinex","ETHUSD",1730386621670,3.92389,2548.5,2548.1,1.5496]
["bitfinex","ETHUSD",1730386621671,3.9241,2548.4,2548.1,1.5496]
["bitfinex","ETHUSD",1730386622076,7.62430245,2548.9,2547.8,1.6363]
["bitfinex","ETHUSD",1730386622291,3.92497,2547.8,2547.5,1.6363]
["bitfinex","ETHUSD",1730386623263,3.92517,2547.7,2547.5,1.6363]
["bitfinex","ETHUSD",1730386623590,3.92496,2547.8,2547.5,1.6363]
["bitfinex","ETHUSD",1730386623938,4.72668359,2548.6,2548.0,1.6401]
["bitfinex","ETHUSD",1730386623939,0.79281359,2548.6,2548.0,1.6401]
["bitfinex","ETHUSD",1730386624175,1.58562719,2548.9,2548.0,1.6401]
["bitfinex","ETHUSD",1730386624176,3.92333,2548.9,2548.2,3.92431]
["bitfinex","ETHUSD",1730386624427,3.92344,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1730386624788,3.92356,2548.8,2548.1,3.92436]
["bitfinex","ETHUSD",1730386625032,0.75,2549.0,2548.0,1.6401]
["bitfinex","ETHUSD",1730386625330,3.92411,2548.4,2548.0,1.6401]
["bitfinex","ETHUSD",1730386625501,3.92411,2548.4,2548.0,4.6401]
["bitfinex","ETHUSD",1730386625827,3.9238,2548.6,2548.0,4.6401]
["bitfinex","ETHUSD",1730386625828,3.92389,2548.5,2548.0,5.56473]
["bitfinex","ETHUSD",1730386626392,3.92389,2548.5,2548.0,5.56466]
["bitfinex","ETHUSD",1730386626816,3.92352,2548.8,2548.0,5.56464]
["bitfinex","ETHUSD",1730386627004,0.55,2548.2,2547.2,5.49455]
["bitfinex","ETHUSD",1730386627216,3.92505,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1730386627487,4.67488,2547.9,2547.4,3.92551]
["bitfinex","ETHUSD",1730386627914,8.59979,2547.9,2547.4,3.92551]
["bitfinex","ETHUSD",1730386628237,0.75,2547.9,2547.2,1.5687]
["bitfinex","ETHUSD",1730386628440,3.92578,2547.3,2546.9,1.6072]
["bitfinex","ETHUSD",1730386628755,3.92578,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1730386628756,3.92589,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1730386629331,3.92603,2547.1,2546.6,5.53398]
["bitfinex","ETHUSD",1730386629490,3.92589,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1730386629690,3.92603,2547.1,2546.6,5.53398]
["bitfinex","ETHUSD",1730386629930,3.92603,2547.1,2546.6,1.6072]
["bitfinex","ETHUSD",1730386630146,3.92603,2547.1,2546.4,3.92704]
["bitfinex","ETHUSD",1730386630438,3.92603,2547.1,2546.3,5.47096]
["bitfinex","ETHUSD",1730386630812,3.92603,2547.1,2546.4,3.92708]
["bitfinex","ETHUSD",1730386631342,5.22603,2547.1,2546.1,3.92747]
["bitfinex","ETHUSD",1730386631489,5.22603,2547.1,2546.3,3.92725]
["bitfinex","ETHUSD",1730386631693,5.22603,2547.1,2546.1,3.92747]
["bitfinex","ETHUSD",1730386631917,8.22603,2547.1,2546.1,3.92747]
["bitfinex","ETHUSD",1730386632427,8.22603,2547.1,2546.0,5.43083]
["bitfinex","ETHUSD",1730386632934,8.22603,2547.1,2546.1,3.92757]
["bitfinex","ETHUSD",1730386633105,8.22603,2547.1,2546.2,3.92741]
["bitfinex","ETHUSD",1730386633290,8.22603,2547.1,2546.1,3.92749]
["bitfinex","ETHUSD",1730386633490,8.22603,2547.1,2546.1,3.92747]
["bitfinex","ETHUSD",1730386633733,8.22603,2547.1,2546.1,7.85496]
["bitfinex","ETHUSD",1730386633943,8.22603,2547.1,2546.1,3.92747]
["bitfinex","ETHUSD",1730386634238,8.22603,2547.1,2546.1,7.85495]
["bitfinex","ETHUSD",1730386634430,8.22603,2547.1,2546.1,3.92747]
["bitfinex","ETHUSD",1730386635239,8.22603,2547.1,2546.0,5.43092]
["bitfinex","ETHUSD",1730386635400,8.23603,2547.1,2546.0,5.43092]
["bitfinex","ETHUSD",1730386635800,12.85581435,2547.1,2545.7,3.92808]
["bitfinex","ETHUSD",1730386636002,12.85581435,2547.1,2545.7,1.5833]
["bitfinex","ETHUSD",1730386636233,12.85581435,2547.1,2545.7,5.51149]
["bitfinex","ETHUSD",1730386637141,0.75,2547.6,2546.5,1.5774]
["bitfinex","ETHUSD",1730386637345,3.92547,2547.5,2547.1,5.42977586]
["bitfinex","ETHUSD",1730386637548,4.33354273,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1730386637719,3.92505,2547.8,2547.1,5.42977586]
["bitfinex","ETHUSD",1730386637917,3.92505,2547.8,2547.2,7.71597586]
["bitfinex","ETHUSD",1730386638124,3.92541,2547.6,2547.2,3.79017586]
["bitfinex","ETHUSD",1730386638431,3.92497,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1730386638751,3.92505,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1730386638966,3.92381,2548.6,2548.0,5.56414]
["bitfinex","ETHUSD",1730386639105,3.92381,2548.6,2548.1,0.07848766]
["bitfinex","ETHUSD",1730386639458,7.84694,2548.8,2548.1,3.92448]
["bitfinex","ETHUSD",1730386639751,3.92343,2548.8,2548.1,3.92448]
["bitfinex","ETHUSD",1730386640044,0.75,2549.0,2548.0,1.6396]
["bitfinex","ETHUSD",1730386640261,0.05884971,2549.3,2548.0,1.6396]
["bitfinex","ETHUSD",1730386640262,0.05884971,2549.3,2548.6,3.92371]
["bitfinex","ETHUSD",1730386640561,3.98163971,2549.3,2548.7,1.6238]
["bitfinex","ETHUSD",1730386640758,0.05884971,2549.3,2548.9,3.9231]
["bitfinex","ETHUSD",1730386640907,0.05884971,2549.3,2548.9,7.84626]
["bitfinex","ETHUSD",1730386641434,0.05884971,2549.3,2548.9,3.9231]
["bitfinex","ETHUSD",1730386643144,0.05884971,2549.3,2548.7,5.54722]
["bitfinex","ETHUSD",1730386643327,0.05884971,2549.3,2548.7,1.6238]
["bitfinex","ETHUSD",1730386643526,3.98158971,2549.3,2548.4,4.99094]
["bitfinex","ETHUSD",1730386643771,3.92297,2549.1,2548.4,5.490014]
["bitfinex","ETHUSD",1730386643969,3.92315,2549.0,2548.4,1.067]
["bitfinex","ETHUSD",1730386644146,3.92327,2548.9,2548.4,1.067]
["bitfinex","ETHUSD",1730386644342,3.92297,2549.1,2548.4,1.067]
["bitfinex","ETHUSD",1730386644531,3.92313,2549.0,2548.4,1.067]
["bitfinex","ETHUSD",1730386644727,3.92328,2548.9,2548.4,1.067]
["bitfinex","ETHUSD",1730386645350,3.92368,2548.7,2548.1,1.1168]
["bitfinex","ETHUSD",1730386645573,3.92403,2548.5,2547.8,5.0417]
["bitfinex","ETHUSD",1730386645762,3.92404,2548.4,2547.8,5.434185]
["bitfinex","ETHUSD",1730386646374,3.92374,2548.6,2547.9,3.9248]
["bitfinex","ETHUSD",1730386646375,7.84754,2548.6,2547.9,3.9248]
["bitfinex","ETHUSD",1730386646539,7.84761,2548.6,2547.9,3.9248]
["bitfinex","ETHUSD",1730386646738,3.92351,2548.8,2548.0,3.92462]
["bitfinex","ETHUSD",1730386646936,3.92351,2548.8,2547.9,1.01439169]
["bitfinex","ETHUSD",1730386646937,3.0,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1730386647157,4.47319,2549.0,2548.3,7.84816]
["bitfinex","ETHUSD",1730386647456,8.39642,2549.0,2548.4,1.1615]
["bitfinex","ETHUSD",1730386647663,0.55,2549.0,2548.4,1.1615]
["bitfinex","ETHUSD",1730386647860,3.92338,2548.9,2548.4,1.1615]
["bitfinex","ETHUSD",1730386648039,3.9235,2548.8,2548.4,1.1615]
["bitfinex","ETHUSD",1730386648236,3.92374,2548.6,2548.1,1.0573]
["bitfinex","ETHUSD",1730386648939,3.92408,2548.4,2547.8,1.1272]
["bitfinex","ETHUSD",1730386649300,0.61388921,2548.9,2547.8,1.1272]
["bitfinex","ETHUSD",1730386649475,3.92297,2549.1,2548.4,3.92388]
["bitfinex","ETHUSD",1730386649685,3.92285,2549.2,2548.5,3.92387]
["bitfinex","ETHUSD",1730386649853,0.05884971,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1730386650042,0.05884971,2549.3,2549.1,3.92294]
["bitfinex","ETHUSD",1730386650239,0.05884971,2549.3,2549.2,5.04999]
["bitfinex","ETHUSD",1730386650476,0.05884971,2549.3,2549.2,5.12844418]
["bitfinex","ETHUSD",1730386650699,0.05884971,2549.3,2549.2,6.36762842]
["bitfinex","ETHUSD",1730386650857,0.05884971,2549.3,2549.2,6.44607283]
["bitfinex","ETHUSD",1730386651062,0.05884971,2549.3,2549.2,6.36762842]
["bitfinex","ETHUSD",1730386651562,0.05884971,2549.3,2549.2,1.1272]
["bitfinex","ETHUSD",1730386651764,0.05884971,2549.3,2548.9,5.08017]
["bitfinex","ETHUSD",1730386652202,0.05884971,2549.3,2548.9,1.157]
["bitfinex","ETHUSD",1730386652203,3.98151971,2549.3,2548.9,1.157]
["bitfinex","ETHUSD",1730386652359,0.05884971,2549.3,2548.9,1.157]
["bitfinex","ETHUSD",1730386652698,0.05884971,2549.3,2548.1,0.01]
["bitfinex","ETHUSD",1730386652699,3.92364,2548.7,2548.2,1.1118]
["bitfinex","ETHUSD",1730386653397,7.84673,2548.9,2548.2,5.03598]
["bitfinex","ETHUSD",1730386653558,3.92336,2548.9,2548.2,1.1118]
["bitfinex","ETHUSD",1730386653757,3.92359,2548.7,2548.2,1.1118]
["bitfinex","ETHUSD",1730386654151,7.8473,2548.7,2548.2,1.1118]
["bitfinex","ETHUSD",1730386654364,3.92389,2548.5,2547.9,3.92473]
["bitfinex","ETHUSD",1730386654675,3.92411,2548.4,2547.9,1.1147]
["bitfinex","ETHUSD",1730386655456,3.92383,2548.6,2547.9,5.03938]
["bitfinex","ETHUSD",1730386655664,3.92395,2548.5,2547.9,5.03938]
["bitfinex","ETHUSD",1730386655905,3.9242,2548.3,2547.9,1.1147]
["bitfinex","ETHUSD",1730386656113,3.92403,2548.4,2547.9,1.1147]
["bitfinex","ETHUSD",1730386656310,3.92433,2548.3,2547.9,1.1147]
["bitfinex","ETHUSD",1730386656601,3.92418,2548.3,2547.9,1.1147]
["bitfinex","ETHUSD",1730386656762,3.92374,2548.6,2547.9,1.618671]
["bitfinex","ETHUSD",1730386656971,7.84755,2548.6,2547.9,5.03936]
["bitfinex","ETHUSD",1730386657201,3.9239,2548.5,2547.9,5.03936]
["bitfinex","ETHUSD",1730386658134,3.92404,2548.4,2547.9,1.1147]
["bitfinex","ETHUSD",1730386658409,3.0,2548.7,2547.6,1.0859]
["bitfinex","ETHUSD",1730386658616,3.9252,2547.7,2547.2,1.0859]
["bitfinex","ETHUSD",1730386658777,3.92528,2547.6,2547.2,1.0859]
["bitfinex","ETHUSD",1730386658977,3.55,2547.8,2547.0,589.408715]
["bitfinex","ETHUSD",1730386659174,3.92585,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386660110,3.92584,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386660469,3.92588,2547.2,2547.0,589.408715]
["bitfinex","ETHUSD",1730386660918,7.85168,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386661222,3.92588,2547.2,2547.0,589.408715]
["bitfinex","ETHUSD",1730386661899,3.92584,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386662577,3.92574,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386663079,3.92557,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386663708,3.92553,2547.5,2547.0,589.408715]
["bitfinex","ETHUSD",1730386663910,3.92558,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386664390,3.92536,2547.6,2547.0,591.64637896]
["bitfinex","ETHUSD",1730386664695,3.92495,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1730386664892,3.9248,2547.9,2547.1,1.0849]
["bitfinex","ETHUSD",1730386665197,3.92552,2547.5,2547.1,1.0849]
["bitfinex","ETHUSD",1730386665379,3.92552,2547.5,2547.2,0.61418894]
["bitfinex","ETHUSD",1730386665579,3.92552,2547.5,2547.1,1.0849]
["bitfinex","ETHUSD",1730386666380,3.92522,2547.7,2547.1,1.0849]
["bitfinex","ETHUSD",1730386666381,3.92521,2547.7,2547.1,1.0849]
["bitfinex","ETHUSD",1730386666724,3.92526,2547.6,2547.1,1.0849]
["bitfinex","ETHUSD",1730386666877,3.92521,2547.7,2547.1,1.0849]
["bitfinex","ETHUSD",1730386667081,3.92486,2547.9,2547.1,1.0849]
["bitfinex","ETHUSD",1730386667082,3.92504,2547.8,2547.1,1.0849]
["bitfinex","ETHUSD",1730386667310,3.92527,2547.6,2547.1,1.0849]
["bitfinex","ETHUSD",1730386667622,3.92548,2547.5,2547.1,1.0849]
["bitfinex","ETHUSD",1730386667784,3.92566,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386667979,3.92568,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386668181,3.92572,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386668923,3.92557,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386670174,4.47541,2547.6,2547.0,597.12504086]
["bitfinex","ETHUSD",1730386670994,7.85095,2547.5,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386671403,3.92559,2547.4,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386671604,3.92576,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386671809,3.9259,2547.2,2547.0,589.408715]
["bitfinex","ETHUSD",1730386672487,3.92573,2547.3,2547.0,589.408715]
["bitfinex","ETHUSD",1730386672693,3.92566,2547.4,2547.0,589.408715]
["bitfinex","ETHUSD",1730386673027,3.9252,2547.7,2547.2,3.92583]
["bitfinex","ETHUSD",1730386673207,3.9252,2547.7,2547.3,1.0865]
["bitfinex","ETHUSD",1730386673535,3.92533,2547.6,2547.3,1.0865]
["bitfinex","ETHUSD",1730386674197,3.92526,2547.6,2547.3,1.0865]
["bitfinex","ETHUSD",1730386674414,3.92513,2547.7,2547.3,1.0865]
["bitfinex","ETHUSD",1730386674782,3.92533,2547.6,2547.3,1.0865]
["bitfinex","ETHUSD",1730386675389,3.0,2548.0,2547.3,1.0865]
["bitfinex","ETHUSD",1730386675390,3.92491,2547.9,2547.3,1.0865]
["bitfinex","ETHUSD",1730386675583,3.92491,2547.9,2547.2,3.92587]
["bitfinex","ETHUSD",1730386675584,4.47503,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1730386675790,3.92528,2547.6,2547.2,2.49120597]
["bitfinex","ETHUSD",1730386676016,0.55,2547.9,2547.1,3.92596]
["bitfinex","ETHUSD",1730386676243,0.55,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730386676388,4.47513,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1730386676731,3.92417,2548.4,2547.7,3.92508]
["bitfinex","ETHUSD",1730386676913,3.92427,2548.3,2547.6,3.92524]
["bitfinex","ETHUSD",1730386677117,3.92449,2548.1,2547.6,0.506284]
["bitfinex","ETHUSD",1730386677920,3.92434,2548.2,2547.6,4.431524]
["bitfinex","ETHUSD",1730386678118,3.92429,2548.3,2547.7,3.92508]
["bitfinex","ETHUSD",1730386678432,3.92411,2548.4,2547.8,3.92493]
["bitfinex","ETHUSD",1730386679090,3.92381,2548.6,2547.9,3.92478]
["bitfinex","ETHUSD",1730386679326,3.92381,2548.6,2548.0,4.9851]
["bitfinex","ETHUSD",1730386679547,0.55,2548.5,2548.0,4.9851]
["bitfinex","ETHUSD",1730386679844,3.9229,2549.2,2548.3,1.1047]
["bitfinex","ETHUSD",1730386679993,3.92297,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1730386680188,3.92297,2549.1,2548.4,3.92394]
["bitfinex","ETHUSD",1730386680383,3.92339,2548.9,2548.3,1.1047]
["bitfinex","ETHUSD",1730386680622,3.92303,2549.1,2548.3,1.6966918]
["bitfinex","ETHUSD",1730386680818,7.90424971,2549.3,2548.4,0.07847664]
["bitfinex","ETHUSD",1730386681054,3.92279,2549.2,2548.8,1.1024]
["bitfinex","ETHUSD",1730386681717,3.98149971,2549.3,2548.8,1.1024]
["bitfinex","ETHUSD",1730386681919,0.05884971,2549.3,2548.8,5.99912318]
["bitfinex","ETHUSD",1730386682117,0.05884971,2549.3,2549.0,3.92306]
["bitfinex","ETHUSD",1730386682419,0.05884971,2549.3,2549.0,3.92297]
["bitfinex","ETHUSD",1730386682644,0.05884971,2549.3,2549.1,3.92286]
["bitfinex","ETHUSD",1730386682830,0.05884971,2549.3,2548.9,5.03581]
["bitfinex","ETHUSD",1730386683137,0.05884971,2549.3,2549.0,3.92306]
["bitfinex","ETHUSD",1730386683462,0.05884971,2549.3,2549.1,3.92291]
["bitfinex","ETHUSD",1730386683620,0.05884971,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1730386683960,0.05884971,2549.3,2549.2,5.03549]
["bitfinex","ETHUSD",1730386684755,0.05884971,2549.3,2549.2,1.1127]
["bitfinex","ETHUSD",1730386684955,0.05884971,2549.3,2549.2,5.03549]
["bitfinex","ETHUSD",1730386686522,0.05884971,2549.3,2549.2,1.1127]
["bitfinex","ETHUSD",1730386688152,0.05884971,2549.3,2548.9,4.99514]
["bitfinex","ETHUSD",1730386688875,0.05884971,2549.3,2548.9,1.072]
["bitfinex","ETHUSD",1730386689179,3.9232,2549.0,2548.6,1.1022]
["bitfinex","ETHUSD",1730386689337,3.92326,2548.9,2548.6,1.1022]
["bitfinex","ETHUSD",1730386689532,3.92335,2548.9,2548.6,1.1022]
["bitfinex","ETHUSD",1730386689748,3.92354,2548.8,2548.3,1.1022]
["bitfinex","ETHUSD",1730386689938,3.92371,2548.7,2548.3,1.1022]
["bitfinex","ETHUSD",1730386690139,3.92374,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1730386690437,3.92366,2548.7,2548.2,1.1089]
["bitfinex","ETHUSD",1730386690644,3.92366,2548.7,2548.2,5.03322]
["bitfinex","ETHUSD",1730386690849,3.9238,2548.6,2548.2,1.1089]
["bitfinex","ETHUSD",1730386691076,3.9238,2548.6,2547.3,3.94569]
["bitfinex","ETHUSD",1730386691077,0.55,2548.7,2547.4,1.1558]
["bitfinex","ETHUSD",1730386691276,8.08083451,2548.5,2547.8,3.92482]
["bitfinex","ETHUSD",1730386691435,8.08083451,2548.5,2547.5,3.92541]
["bitfinex","ETHUSD",1730386691436,0.55,2548.7,2548.0,3.92452]
["bitfinex","ETHUSD",1730386691639,3.55,2548.8,2548.1,1.0951]
["bitfinex","ETHUSD",1730386691979,3.92419,2548.3,2547.8,5.01997]
["bitfinex","ETHUSD",1730386692333,3.92419,2548.3,2547.8,5.01995]
["bitfinex","ETHUSD",1730386692837,3.92419,2548.3,2547.8,9.839339]
["bitfinex","ETHUSD",1730386693060,3.92403,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1730386693877,4.33151324,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1730386694039,3.92295,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1730386694571,3.92295,2549.1,2548.5,3.92386]
["bitfinex","ETHUSD",1730386695177,3.92314,2549.0,2548.4,3.92391]
["bitfinex","ETHUSD",1730386695386,3.92346,2548.8,2548.2,4.00266157]
["bitfinex","ETHUSD",1730386695539,3.92346,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1730386696693,3.92366,2548.7,2548.1,1.0565]
["bitfinex","ETHUSD",1730386696879,7.70691451,2549.1,2547.4,4.15691451]
["bitfinex","ETHUSD",1730386697180,3.92419,2548.3,2547.8,5.0193]
["bitfinex","ETHUSD",1730386697486,3.92356,2548.7,2547.8,1.0945]
["bitfinex","ETHUSD",1730386697786,3.92433,2548.2,2547.8,1.0945]
["bitfinex","ETHUSD",1730386698347,3.92414,2548.4,2547.8,1.0945]
["bitfinex","ETHUSD",1730386698583,3.92414,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1730386698969,3.92384,2548.6,2547.9,4.89762177]
["bitfinex","ETHUSD",1730386699168,3.92384,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1730386699579,3.92381,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1730386699890,3.92381,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1730386700188,3.92381,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1730386700685,3.98239151,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1730386700979,3.92383,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1730386701392,3.92357,2548.7,2548.2,3.92426]
["bitfinex","ETHUSD",1730386701684,3.92351,2548.8,2548.3,5.05653]
["bitfinex","ETHUSD",1730386701885,3.92357,2548.7,2548.3,1.1324]
["bitfinex","ETHUSD",1730386702249,3.92351,2548.8,2548.3,5.05656]
["bitfinex","ETHUSD",1730386702583,3.92351,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1730386702881,3.92333,2548.9,2548.4,7.84795]
["bitfinex","ETHUSD",1730386703084,3.92321,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1730386703298,7.84645,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1730386703507,3.92321,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1730386703675,3.92321,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1730386703676,3.9233,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1730386703877,3.92321,2549.0,2548.6,3.92369]
["bitfinex","ETHUSD",1730386704413,3.92329,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1730386704570,3.92356,2548.7,2548.3,5.05656]
["bitfinex","ETHUSD",1730386704771,7.84722,2548.7,2548.3,1.1324]
["bitfinex","ETHUSD",1730386705101,3.92356,2548.7,2548.1,3.92444]
["bitfinex","ETHUSD",1730386705272,3.92404,2548.4,2548.0,1.1124]
["bitfinex","ETHUSD",1730386705480,3.92394,2548.5,2548.0,5.03697]
["bitfinex","ETHUSD",1730386706207,3.92394,2548.5,2548.0,1.1124]
["bitfinex","ETHUSD",1730386706426,7.84752,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1730386706774,3.92387,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1730386707506,3.92418,2548.3,2547.9,3.92472]
["bitfinex","ETHUSD",1730386708110,3.92418,2548.3,2547.7,5.0284]
["bitfinex","ETHUSD",1730386708310,3.92481,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1730386708497,8.08126451,2548.2,2547.3,1.1338]
["bitfinex","ETHUSD",1730386708698,3.92512,2547.7,2547.3,1.1338]
["bitfinex","ETHUSD",1730386708878,4.15691451,2548.2,2547.3,1.1338]
["bitfinex","ETHUSD",1730386709072,3.55,2548.1,2547.3,1.1338]
["bitfinex","ETHUSD",1730386709277,3.92518,2547.7,2547.3,1.1338]
["bitfinex","ETHUSD",1730386709686,3.92528,2547.6,2547.3,1.1338]
["bitfinex","ETHUSD",1730386710007,3.92512,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1730386710211,3.92512,2547.7,2547.2,7.71604586]
["bitfinex","ETHUSD",1730386710377,3.92495,2547.8,2547.3,3.92566]
["bitfinex","ETHUSD",1730386710983,3.92495,2547.8,2547.2,3.79017586]
["bitfinex","ETHUSD",1730386711279,3.92537,2547.6,2547.2,3.79017586]
["bitfinex","ETHUSD",1730386711503,3.92537,2547.6,2547.1,3.92597]
["bitfinex","ETHUSD",1730386711683,3.92495,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1730386711879,3.92511,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1730386712223,3.92497,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1730386712392,3.92497,2547.8,2547.3,4.318206]
["bitfinex","ETHUSD",1730386712782,0.6141292,2548.2,2547.4,1.15531307]
["bitfinex","ETHUSD",1730386713097,3.92434,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1730386713299,3.92434,2548.2,2547.4,1.0768]
["bitfinex","ETHUSD",1730386713515,3.9245,2548.1,2547.6,3.92521]
["bitfinex","ETHUSD",1730386713711,3.9245,2548.1,2547.6,4.425411]
["bitfinex","ETHUSD",1730386714227,3.92403,2548.4,2547.8,3.92484]
["bitfinex","ETHUSD",1730386714398,3.92468,2548.0,2547.6,4.425341]
["bitfinex","ETHUSD",1730386714582,4.15691451,2548.5,2547.6,4.425341]
["bitfinex","ETHUSD",1730386714782,7.84912,2548.1,2547.7,0.4425341]
["bitfinex","ETHUSD",1730386714979,3.92453,2548.1,2547.7,0.4425341]
["bitfinex","ETHUSD",1730386715516,3.92471,2548.0,2547.7,0.4425341]
["bitfinex","ETHUSD",1730386715727,3.92487,2547.9,2547.4,5.00223]
["bitfinex","ETHUSD",1730386715884,3.92495,2547.8,2547.4,5.00223]
["bitfinex","ETHUSD",1730386716386,3.92495,2547.8,2547.0,593.334805]
["bitfinex","ETHUSD",1730386716387,3.92603,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386716584,3.9849319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386717815,7.5349319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386718843,9.00908651,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386719001,8.73186892,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386719211,8.3323725,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386719519,7.5349319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386719843,3.9849319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386720042,7.7823725,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386720368,6.9849319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386721148,0.0589019,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386721417,0.0589019,2547.1,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386721820,3.9849319,2547.1,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386722001,3.9849319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386722620,0.0589019,2547.1,2547.0,590.571315]
["bitfinex","ETHUSD",1730386722947,0.0589019,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386723448,3.9849319,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386723615,0.0589019,2547.1,2547.0,589.408715]
["bitfinex","ETHUSD",1730386724016,0.0589019,2547.1,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386724828,0.0589019,2547.1,2547.0,594.36299086]
["bitfinex","ETHUSD",1730386725938,0.0589019,2547.1,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386726927,0.0589019,2547.1,2547.0,597.12507086]
["bitfinex","ETHUSD",1730386727260,0.0589019,2547.1,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386727645,0.0589019,2547.1,2547.0,597.12507086]
["bitfinex","ETHUSD",1730386727950,0.0589019,2547.1,2547.0,593.19889086]
["bitfinex","ETHUSD",1730386728852,0.0589019,2547.1,2547.0,597.12507086]
["bitfinex","ETHUSD",1730386729058,0.0589019,2547.1,2547.0,598.22977086]
["bitfinex","ETHUSD",1730386729264,3.92518,2547.7,2547.2,3.92583]
["bitfinex","ETHUSD",1730386729552,7.8501,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1730386729735,7.8501,2547.8,2547.0,594.30359086]
["bitfinex","ETHUSD",1730386729736,3.92558,2547.4,2547.0,594.30359086]
["bitfinex","ETHUSD",1730386729944,3.92535,2547.6,2547.0,594.30359086]
["bitfinex","ETHUSD",1730386730455,8.54877289,2547.8,2547.0,594.30359086]
["bitfinex","ETHUSD",1730386730456,3.92514,2547.7,2547.0,594.30359086]
["bitfinex","ETHUSD",1730386730609,3.92528,2547.6,2547.0,594.30359086]
["bitfinex","ETHUSD",1730386731459,3.92528,2547.6,2547.1,3.79017586]
["bitfinex","ETHUSD",1730386732513,8.54889289,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1730386732514,4.62381289,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1730386732717,3.92434,2548.2,2547.4,3.92541]
["bitfinex","ETHUSD",1730386733026,13.73429,2548.3,2547.5,3.92539]
["bitfinex","ETHUSD",1730386733237,9.81,2548.3,2547.6,3.92511]
["bitfinex","ETHUSD",1730386733566,9.81,2548.3,2547.7,0.79289998]
["bitfinex","ETHUSD",1730386734069,9.81,2548.3,2548.1,3.92447]
["bitfinex","ETHUSD",1730386734226,9.81,2548.3,2548.0,0.07848367]
["bitfinex","ETHUSD",1730386734425,9.81,2548.3,2547.9,5.00488]
["bitfinex","ETHUSD",1730386735228,9.81,2548.3,2548.0,3.92459]
["bitfinex","ETHUSD",1730386735523,9.81,2548.3,2548.0,7.84916]
["bitfinex","ETHUSD",1730386735929,9.81,2548.3,2547.9,4.0801]
["bitfinex","ETHUSD",1730386736254,9.81,2548.3,2547.9,1.0801]
["bitfinex","ETHUSD",1730386736632,9.81,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1730386736830,9.64527548,2548.3,2548.2,5.07393]
["bitfinex","ETHUSD",1730386737064,0.0588667,2549.1,2548.8,1.1373]
["bitfinex","ETHUSD",1730386737274,0.0588667,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1730386737563,0.0588667,2549.1,2548.9,3.92314]
["bitfinex","ETHUSD",1730386738129,0.0588667,2549.1,2548.8,1.1373]
["bitfinex","ETHUSD",1730386738330,0.0588667,2549.1,2548.8,1.643392]
["bitfinex","ETHUSD",1730386738530,0.0588667,2549.1,2548.8,5.06058]
["bitfinex","ETHUSD",1730386739072,0.0588667,2549.1,2548.8,5.06062]
["bitfinex","ETHUSD",1730386739256,0.0588667,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1730386739954,0.0588667,2549.1,2549.0,4.0015538]
["bitfinex","ETHUSD",1730386740135,0.0588667,2549.1,2548.9,3.92318]
["bitfinex","ETHUSD",1730386740340,0.0588667,2549.1,2549.0,0.506048]
["bitfinex","ETHUSD",1730386740761,0.0588667,2549.1,2548.8,1.1373]
["bitfinex","ETHUSD",1730386740939,0.0588667,2549.1,2548.8,5.06062]
["bitfinex","ETHUSD",1730386741144,3.9818867,2549.1,2548.8,1.1373]
["bitfinex","ETHUSD",1730386741539,0.0588667,2549.1,2548.8,1.1373]
["bitfinex","ETHUSD",1730386742869,0.0588667,2549.1,2548.8,1.643384]
["bitfinex","ETHUSD",1730386745550,0.0588667,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1730386746070,0.0588667,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1730386746280,0.0588667,2549.1,2548.5,1.1092]
["bitfinex","ETHUSD",1730386746584,8.1319376,2549.1,2548.2,5.01051]
["bitfinex","ETHUSD",1730386746734,3.0588667,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1730386746934,0.0588667,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1730386747630,0.0588667,2549.1,2548.3,3.92407]
["bitfinex","ETHUSD",1730386747832,3.9818167,2549.1,2548.3,4.425097]
["bitfinex","ETHUSD",1730386748038,3.92333,2548.9,2548.2,5.01047]
["bitfinex","ETHUSD",1730386748656,3.92311,2549.0,2548.3,3.92411]
["bitfinex","ETHUSD",1730386749364,7.84632,2549.0,2548.2,5.01047]
["bitfinex","ETHUSD",1730386749684,7.84632,2549.0,2548.2,5.01046]
["bitfinex","ETHUSD",1730386749685,3.92327,2548.9,2548.2,5.01046]
["bitfinex","ETHUSD",1730386749861,3.92327,2548.9,2548.2,5.511506]
["bitfinex","ETHUSD",1730386750248,0.0588667,2549.1,2548.3,0.07847744]
["bitfinex","ETHUSD",1730386750447,0.0588667,2549.1,2548.8,3.92339]
["bitfinex","ETHUSD",1730386750648,0.0588667,2549.1,2548.9,3.92312]
["bitfinex","ETHUSD",1730386750855,0.0588667,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1730386751066,0.0588667,2549.1,2549.0,4.79402342]
["bitfinex","ETHUSD",1730386751451,0.0588667,2549.1,2549.0,0.79246835]
["bitfinex","ETHUSD",1730386751677,0.0588667,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1730386752575,0.0588667,2549.1,2548.7,8.96025]
["bitfinex","ETHUSD",1730386752761,0.0588667,2549.1,2548.7,1.1133]
["bitfinex","ETHUSD",1730386752963,0.0588667,2549.1,2548.5,3.92376]
["bitfinex","ETHUSD",1730386753174,0.0588667,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1730386753682,0.0588667,2549.1,2548.7,4.71611555]
["bitfinex","ETHUSD",1730386754492,0.0588667,2549.1,2548.7,4.71604555]
["bitfinex","ETHUSD",1730386754775,0.0588667,2549.1,2548.7,4.71612555]
["bitfinex","ETHUSD",1730386755549,0.0588667,2549.1,2548.7,8.63960555]
["bitfinex","ETHUSD",1730386755792,0.0588667,2549.1,2548.7,4.71605555]
["bitfinex","ETHUSD",1730386756378,0.0588667,2549.1,2548.5,3.92376]
["bitfinex","ETHUSD",1730386757080,0.0588667,2549.1,2548.6,3.92367]
["bitfinex","ETHUSD",1730386757309,3.9819367,2549.1,2548.4,5.06956]
["bitfinex","ETHUSD",1730386757484,0.0588667,2549.1,2548.2,4.425356]
["bitfinex","ETHUSD",1730386757683,3.92313,2549.0,2548.3,3.92411]
["bitfinex","ETHUSD",1730386757871,3.92313,2549.0,2548.2,4.425356]
["bitfinex","ETHUSD",1730386757872,4.32132967,2549.0,2548.2,4.425336]
["bitfinex","ETHUSD",1730386758068,3.92343,2548.8,2548.1,4.989]
["bitfinex","ETHUSD",1730386758374,3.92265,2549.3,2548.6,3.92368]
["bitfinex","ETHUSD",1730386758704,3.92265,2549.3,2548.6,7.84725]
["bitfinex","ETHUSD",1730386758910,4.314915,2549.3,2548.6,7.84725]
["bitfinex","ETHUSD",1730386759293,0.05885908,2549.2,2548.2,3.92433]
["bitfinex","ETHUSD",1730386759471,0.05885908,2549.2,2548.6,3.92359]
["bitfinex","ETHUSD",1730386759911,0.05885908,2549.2,2548.8,3.92327]
["bitfinex","ETHUSD",1730386760214,0.05885908,2549.2,2548.9,4.40175149]
["bitfinex","ETHUSD",1730386760414,0.05885908,2549.2,2549.0,3.92304]
["bitfinex","ETHUSD",1730386760772,0.05885908,2549.2,2548.9,4.32329361]
["bitfinex","ETHUSD",1730386761209,0.05885908,2549.2,2548.9,0.40017361]
["bitfinex","ETHUSD",1730386761412,0.05885908,2549.2,2548.8,3.9234]
["bitfinex","ETHUSD",1730386761577,0.05885908,2549.2,2548.9,3.92322]
["bitfinex","ETHUSD",1730386761776,0.05885908,2549.2,2548.9,3.92326]
["bitfinex","ETHUSD",1730386761972,0.05885908,2549.2,2548.9,7.84652]
["bitfinex","ETHUSD",1730386762319,0.05885908,2549.2,2548.9,3.92326]
["bitfinex","ETHUSD",1730386762501,0.05885908,2549.2,2548.9,4.707931]
["bitfinex","ETHUSD",1730386762873,0.05885908,2549.2,2548.9,0.784671]
["bitfinex","ETHUSD",1730386763073,0.05885908,2549.2,2548.6,4.0646]
["bitfinex","ETHUSD",1730386763403,0.05885908,2549.2,2548.8,3.92327]
["bitfinex","ETHUSD",1730386763902,0.05885908,2549.2,2548.7,3.92343]
["bitfinex","ETHUSD",1730386763903,0.05885908,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1730386765608,0.05885908,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1730386765609,0.05885908,2549.2,2548.8,3.92334]
["bitfinex","ETHUSD",1730386765807,0.05885908,2549.2,2548.9,3.92323]
["bitfinex","ETHUSD",1730386766420,0.05885908,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1730386766590,0.05885908,2549.2,2549.0,3.923]
["bitfinex","ETHUSD",1730386766918,0.05885908,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1730386767983,3.92196,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1730386768376,8.25251934,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1730386768590,3.92203,2549.7,2549.1,1.1951]
["bitfinex","ETHUSD",1730386768788,3.92199,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1730386769084,1.59551739,2549.9,2549.2,0.07845349]
["bitfinex","ETHUSD",1730386769388,4.33067934,2549.9,2549.2,0.07845349]
["bitfinex","ETHUSD",1730386769592,0.40888934,2549.9,2549.3,3.9225]
["bitfinex","ETHUSD",1730386769797,3.92158,2550.0,2549.3,3.9225]
["bitfinex","ETHUSD",1730386770180,3.92152,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1730386770380,3.92141,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1730386770580,5.20631021,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1730386770819,3.92166,2550.0,2549.4,3.92241]
["bitfinex","ETHUSD",1730386771114,1.28490021,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1730386771318,7.84299,2550.1,2549.4,7.84481]
["bitfinex","ETHUSD",1730386771621,3.92165,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1730386772993,3.92181,2549.9,2549.2,3.92267]
["bitfinex","ETHUSD",1730386773221,3.92195,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1730386773385,3.92181,2549.9,2549.2,3.92267]
["bitfinex","ETHUSD",1730386773386,4.7192506,2549.9,2549.2,3.92267]
["bitfinex","ETHUSD",1730386773585,4.313991,2549.9,2549.2,3.92267]
["bitfinex","ETHUSD",1730386773788,4.313991,2549.9,2549.3,3.92264]
["bitfinex","ETHUSD",1730386774085,0.44728516,2550.8,2549.4,1.1162]
["bitfinex","ETHUSD",1730386774288,4.21815066,2551.9,2549.4,1.1162]
["bitfinex","ETHUSD",1730386774289,5.88872364,2553.2,2553.1,3.9268]
["bitfinex","ETHUSD",1730386774487,0.2833767,2553.9,2552.9,3.91707]
["bitfinex","ETHUSD",1730386774697,0.2833767,2553.9,2552.6,1.2368]
["bitfinex","ETHUSD",1730386774698,0.28540917,2553.8,2552.6,5.1443]
["bitfinex","ETHUSD",1730386774935,0.4083608,2553.2,2552.4,3.91773]
["bitfinex","ETHUSD",1730386775144,1.06051733,2552.5,2552.2,1.22120808]
["bitfinex","ETHUSD",1730386775304,1.06051733,2552.5,2552.1,2.97776211]
["bitfinex","ETHUSD",1730386775305,0.61509509,2552.7,2552.4,0.81426815]
["bitfinex","ETHUSD",1730386775492,2.87552691,2552.5,2552.2,0.81426815]
["bitfinex","ETHUSD",1730386775692,0.61509509,2552.4,2552.0,2.04106815]
["bitfinex","ETHUSD",1730386775935,0.61509509,2552.4,2552.1,0.67346263]
["bitfinex","ETHUSD",1730386776146,0.61509509,2552.4,2552.2,3.91815]
["bitfinex","ETHUSD",1730386776340,0.61509509,2552.4,2551.9,4.96431905]
["bitfinex","ETHUSD",1730386776493,0.61509509,2552.4,2551.9,8.88285905]
["bitfinex","ETHUSD",1730386776692,1.2295,2552.8,2551.9,4.96431905]
["bitfinex","ETHUSD",1730386776901,0.42295,2552.7,2551.9,4.96431905]
["bitfinex","ETHUSD",1730386777199,0.42295,2552.7,2551.9,0.81426815]
["bitfinex","ETHUSD",1730386777399,1.2295,2552.8,2551.9,0.81426815]
["bitfinex","ETHUSD",1730386779036,1.2295,2552.8,2551.9,4.73285815]
["bitfinex","ETHUSD",1730386779640,1.2295,2552.8,2551.9,0.81426815]
["bitfinex","ETHUSD",1730386779937,1.2295,2552.8,2552.1,3.91824]
["bitfinex","ETHUSD",1730386780098,1.2295,2552.8,2552.2,0.07835525]
["bitfinex","ETHUSD",1730386780605,1.2295,2552.8,2552.2,3.91817]
["bitfinex","ETHUSD",1730386780914,2.06745509,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1730386781438,1.1701,2553.2,2552.5,3.91762]
["bitfinex","ETHUSD",1730386781748,1.1701,2553.2,2552.4,3.91773]
["bitfinex","ETHUSD",1730386782109,1.1701,2553.2,2552.1,3.53953402]
["bitfinex","ETHUSD",1730386782308,4.1500509,2552.7,2551.6,2.83557745]
["bitfinex","ETHUSD",1730386782614,3.91759,2552.6,2551.6,6.75460745]
["bitfinex","ETHUSD",1730386782952,4.1500509,2552.4,2551.6,2.83557745]
["bitfinex","ETHUSD",1730386783245,4.1500509,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1730386783431,0.41500509,2552.3,2551.7,5.14003808]
["bitfinex","ETHUSD",1730386784269,3.0,2553.0,2551.7,5.14003808]
["bitfinex","ETHUSD",1730386784270,5.04415,2555.1,2553.4,3.92634]
["bitfinex","ETHUSD",1730386784558,1.1304,2555.2,2553.8,8.60573]
["bitfinex","ETHUSD",1730386784719,1.1304,2555.2,2554.2,3.91512]
["bitfinex","ETHUSD",1730386785208,1.1263,2556.1,2554.8,1.1432]
["bitfinex","ETHUSD",1730386785412,3.91277,2555.8,2555.2,4.1500509]
["bitfinex","ETHUSD",1730386785657,3.91277,2555.8,2555.2,1.93075528]
["bitfinex","ETHUSD",1730386786055,3.91277,2555.8,2555.0,4.1500509]
["bitfinex","ETHUSD",1730386786255,3.91287,2555.7,2555.0,4.1500509]
["bitfinex","ETHUSD",1730386786465,0.44918228,2555.6,2555.0,4.1500509]
["bitfinex","ETHUSD",1730386786756,0.44918228,2555.6,2555.3,4.1500509]
["bitfinex","ETHUSD",1730386786962,3.91282,2555.8,2554.8,5.05732]
["bitfinex","ETHUSD",1730386787165,0.50484,2556.0,2555.3,4.1500509]
["bitfinex","ETHUSD",1730386787339,0.58895281,2556.2,2555.0,4.1500509]
["bitfinex","ETHUSD",1730386787340,3.9127,2555.8,2555.0,4.1500509]
["bitfinex","ETHUSD",1730386787655,1.1846,2555.7,2554.5,3.91452]
["bitfinex","ETHUSD",1730386787863,3.91315,2555.5,2554.6,3.91439]
["bitfinex","ETHUSD",1730386788030,4.304595,2555.4,2554.6,3.91439]
["bitfinex","ETHUSD",1730386788235,3.91352,2555.3,2554.3,5.0986]
["bitfinex","ETHUSD",1730386788459,7.82706,2555.3,2554.5,3.91463]
["bitfinex","ETHUSD",1730386788660,3.91368,2555.2,2554.5,3.91463]
["bitfinex","ETHUSD",1730386788867,3.91368,2555.2,2554.3,5.09854]
["bitfinex","ETHUSD",1730386789049,4.304685,2555.4,2554.7,3.91434]
["bitfinex","ETHUSD",1730386789254,3.391315,2555.4,2554.8,0.07826669]
["bitfinex","ETHUSD",1730386789434,0.391315,2555.4,2554.8,3.99240669]
["bitfinex","ETHUSD",1730386789638,0.391315,2555.4,2554.8,0.07826669]
["bitfinex","ETHUSD",1730386789957,0.4304535,2555.3,2554.8,3.99235669]
["bitfinex","ETHUSD",1730386790155,0.4304535,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1730386790358,3.91311,2555.6,2554.8,3.91409]
["bitfinex","ETHUSD",1730386790562,5.0975,2555.7,2554.9,3.91394]
["bitfinex","ETHUSD",1730386790860,5.0975,2555.7,2555.0,3.91385]
["bitfinex","ETHUSD",1730386790861,9.01045,2555.7,2555.0,3.91385]
["bitfinex","ETHUSD",1730386791065,3.91301,2555.6,2554.9,0.07767031]
["bitfinex","ETHUSD",1730386791228,3.91329,2555.4,2554.7,3.91434]
["bitfinex","ETHUSD",1730386791424,5.0975,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1730386791635,5.0975,2555.7,2555.1,3.91369]
["bitfinex","ETHUSD",1730386791826,9.01046,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1730386792047,0.50975,2555.6,2554.9,3.91395]
["bitfinex","ETHUSD",1730386792257,0.50975,2555.6,2555.1,3.91369]
["bitfinex","ETHUSD",1730386792562,1.1846,2555.7,2555.1,3.91363]
["bitfinex","ETHUSD",1730386792762,5.09744,2555.7,2554.9,3.91391]
["bitfinex","ETHUSD",1730386792927,5.09744,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1730386793338,3.40785115,2556.1,2555.4,3.91326]
["bitfinex","ETHUSD",1730386793677,0.43199412,2556.0,2555.4,3.91326]
["bitfinex","ETHUSD",1730386793879,0.43199412,2556.0,2555.5,0.07825448]
["bitfinex","ETHUSD",1730386794065,0.43199412,2556.0,2555.6,3.91283]
["bitfinex","ETHUSD",1730386794374,1.1724,2556.2,2555.7,0.07824637]
["bitfinex","ETHUSD",1730386794594,1.1724,2556.2,2555.7,0.0782475]
["bitfinex","ETHUSD",1730386794745,1.1724,2556.2,2555.6,3.91283]
["bitfinex","ETHUSD",1730386795236,1.1724,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1730386795438,3.91149,2556.6,2555.9,3.91241]
["bitfinex","ETHUSD",1730386795639,3.91119,2556.8,2556.1,3.91219]
["bitfinex","ETHUSD",1730386795879,3.91119,2556.8,2555.9,3.9124]
["bitfinex","ETHUSD",1730386796174,0.40353858,2556.7,2555.9,3.9124]
["bitfinex","ETHUSD",1730386796378,4.31487858,2556.7,2556.0,3.91232]
["bitfinex","ETHUSD",1730386796747,0.40353858,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1730386796942,0.40353858,2556.7,2555.9,3.9124]
["bitfinex","ETHUSD",1730386796943,3.40353858,2556.7,2555.9,3.9124]
["bitfinex","ETHUSD",1730386797277,3.91177,2556.4,2555.7,3.91273]
["bitfinex","ETHUSD",1730386797440,3.40353858,2556.7,2555.8,3.91258]
["bitfinex","ETHUSD",1730386797441,3.91146,2556.6,2555.8,3.91258]
["bitfinex","ETHUSD",1730386797649,3.91169,2556.5,2555.8,3.91258]
["bitfinex","ETHUSD",1730386797863,3.91169,2556.5,2555.6,1.1232]
["bitfinex","ETHUSD",1730386797864,3.91192,2556.3,2555.6,1.1232]
["bitfinex","ETHUSD",1730386798074,3.91192,2556.3,2555.4,3.9132]
["bitfinex","ETHUSD",1730386798276,3.91222,2556.1,2555.5,3.91303]
["bitfinex","ETHUSD",1730386798439,3.14080986,2556.3,2555.5,3.91303]
["bitfinex","ETHUSD",1730386798642,3.9123,2556.1,2555.4,3.9132]
["bitfinex","ETHUSD",1730386798872,0.39123,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1730386799089,0.39123,2556.0,2555.4,7.82637]
["bitfinex","ETHUSD",1730386799258,3.91259,2555.9,2555.2,4.1532]
["bitfinex","ETHUSD",1730386799439,3.91262,2555.9,2555.2,3.91356]
["bitfinex","ETHUSD",1730386799644,3.91259,2555.9,2555.2,3.91358]
["bitfinex","ETHUSD",1730386799867,3.91259,2555.9,2555.1,3.91363]
["bitfinex","ETHUSD",1730386799868,0.391259,2555.8,2555.1,3.91363]
["bitfinex","ETHUSD",1730386800077,0.391259,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730386800290,0.391259,2555.8,2555.1,3.91363]
["bitfinex","ETHUSD",1730386800577,4.303939,2555.8,2554.8,1.1209]
["bitfinex","ETHUSD",1730386800784,3.0,2555.9,2554.8,5.03509]
["bitfinex","ETHUSD",1730386800997,1.1913,2555.6,2554.9,3.91394]
["bitfinex","ETHUSD",1730386801198,5.10439,2555.6,2554.9,3.91394]
["bitfinex","ETHUSD",1730386801359,4.814872,2555.5,2554.9,3.91394]
["bitfinex","ETHUSD",1730386801559,4.814872,2555.5,2555.0,0.07826884]
["bitfinex","ETHUSD",1730386801794,0.901722,2555.5,2554.4,1.2135]
["bitfinex","ETHUSD",1730386801998,5.10437,2555.6,2554.9,3.91393]
["bitfinex","ETHUSD",1730386802213,1.59962048,2556.1,2555.0,0.07826883]
["bitfinex","ETHUSD",1730386802363,1.59962048,2556.1,2555.4,3.91325]
["bitfinex","ETHUSD",1730386802706,1.59962048,2556.1,2554.9,3.91402]
["bitfinex","ETHUSD",1730386802707,3.9126,2555.9,2554.7,6.91432]
["bitfinex","ETHUSD",1730386802869,0.55117505,2556.0,2555.0,3.0]
["bitfinex","ETHUSD",1730386803209,5.10359,2556.1,2554.9,7.82784]
["bitfinex","ETHUSD",1730386803210,3.9129,2555.7,2554.9,7.82784]
["bitfinex","ETHUSD",1730386803501,3.91305,2555.6,2554.4,5.71131059]
["bitfinex","ETHUSD",1730386803800,3.91236,2556.0,2554.7,3.91426]
["bitfinex","ETHUSD",1730386804002,3.91322,2555.5,2554.8,3.91419]
["bitfinex","ETHUSD",1730386804320,3.91322,2555.5,2554.4,1.79654059]
["bitfinex","ETHUSD",1730386804321,1.1141,2555.3,2554.4,1.2135]
["bitfinex","ETHUSD",1730386804641,1.1141,2555.3,2554.2,3.91504]
["bitfinex","ETHUSD",1730386804642,3.91414,2554.9,2554.2,3.91504]
["bitfinex","ETHUSD",1730386804802,3.91414,2554.9,2554.0,5.03852]
["bitfinex","ETHUSD",1730386804803,4.305694,2554.8,2554.1,3.91526]
["bitfinex","ETHUSD",1730386805402,0.391414,2554.8,2554.2,3.99337139]
["bitfinex","ETHUSD",1730386805603,0.391414,2554.8,2554.2,3.99331139]
["bitfinex","ETHUSD",1730386805756,4.305684,2554.8,2554.2,3.91502]
["bitfinex","ETHUSD",1730386805963,0.391414,2554.8,2554.1,3.91527]
["bitfinex","ETHUSD",1730386806171,4.46382,2555.1,2554.4,3.9148]
["bitfinex","ETHUSD",1730386806485,3.91317,2555.5,2554.4,3.9148]
["bitfinex","ETHUSD",1730386806486,0.40353858,2556.7,2554.9,3.0]
["bitfinex","ETHUSD",1730386806800,3.91201,2556.3,2555.5,3.91304]
["bitfinex","ETHUSD",1730386806974,4.31997676,2556.6,2555.3,3.91334]
["bitfinex","ETHUSD",1730386806975,3.91238,2556.0,2555.3,3.91334]
["bitfinex","ETHUSD",1730386807169,3.91275,2555.8,2555.1,6.91367]
["bitfinex","ETHUSD",1730386807400,3.91247,2556.0,2555.3,3.91335]
["bitfinex","ETHUSD",1730386807599,3.91252,2555.9,2555.2,3.91344]
["bitfinex","ETHUSD",1730386807784,3.91246,2556.0,2555.0,3.0]
["bitfinex","ETHUSD",1730386807985,3.91246,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1730386808225,5.03025,2556.1,2555.4,3.91317]
["bitfinex","ETHUSD",1730386808438,3.91237,2556.0,2555.4,3.99143633]
["bitfinex","ETHUSD",1730386808642,1.118,2556.1,2555.4,3.91326]
["bitfinex","ETHUSD",1730386808990,1.118,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1730386809335,1.118,2556.1,2555.4,3.91326]
["bitfinex","ETHUSD",1730386809336,3.91245,2556.0,2555.4,3.91326]
["bitfinex","ETHUSD",1730386809508,3.91252,2555.9,2555.2,7.82697]
["bitfinex","ETHUSD",1730386809712,3.91245,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1730386810302,3.91236,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1730386810637,3.91236,2556.0,2555.3,3.99156624]
["bitfinex","ETHUSD",1730386810814,3.91236,2556.0,2555.4,3.91326]
["bitfinex","ETHUSD",1730386811012,3.91236,2556.0,2555.3,3.91343]
["bitfinex","ETHUSD",1730386811232,3.91277,2555.8,2554.8,3.9142]
["bitfinex","ETHUSD",1730386811540,0.55,2555.7,2554.8,3.9142]
["bitfinex","ETHUSD",1730386811697,3.91332,2555.4,2554.8,3.9142]
["bitfinex","ETHUSD",1730386811899,1.2275,2555.4,2554.6,5.10641]
["bitfinex","ETHUSD",1730386812104,1.741573,2555.4,2554.6,1.192]
["bitfinex","ETHUSD",1730386812432,3.91352,2555.3,2554.7,3.91435]
["bitfinex","ETHUSD",1730386812598,3.91352,2555.3,2554.5,3.9146]
["bitfinex","ETHUSD",1730386812599,0.55,2555.3,2554.3,7.82979]
["bitfinex","ETHUSD",1730386812800,7.82791,2555.0,2554.3,3.91488]
["bitfinex","ETHUSD",1730386813012,3.91391,2555.0,2554.3,7.82974]
["bitfinex","ETHUSD",1730386813334,3.91391,2555.0,2554.3,4.814394]
["bitfinex","ETHUSD",1730386813639,3.91398,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1730386814003,3.91406,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1730386814297,3.91406,2554.9,2554.2,1.1656]
["bitfinex","ETHUSD",1730386814298,3.91421,2554.8,2554.2,1.1656]
["bitfinex","ETHUSD",1730386814499,0.391421,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730386814699,4.46399,2555.0,2554.1,3.91517]
["bitfinex","ETHUSD",1730386814898,3.91404,2554.9,2554.2,3.99341195]
["bitfinex","ETHUSD",1730386815243,1.1399,2554.7,2553.7,5.05205]
["bitfinex","ETHUSD",1730386815423,3.91457,2554.6,2553.9,3.91543]
["bitfinex","ETHUSD",1730386815737,1.1399,2554.7,2554.1,3.91523]
["bitfinex","ETHUSD",1730386816138,1.1399,2554.7,2554.0,0.07829744]
["bitfinex","ETHUSD",1730386816343,1.1399,2554.7,2553.9,0.505163]
["bitfinex","ETHUSD",1730386816649,3.9146,2554.6,2553.8,0.07830031]
["bitfinex","ETHUSD",1730386816853,3.9146,2554.6,2553.9,3.91558]
["bitfinex","ETHUSD",1730386817146,3.9146,2554.6,2553.9,3.9938814]
["bitfinex","ETHUSD",1730386817147,3.91475,2554.5,2553.9,3.9938814]
["bitfinex","ETHUSD",1730386817307,3.91484,2554.4,2553.7,3.91587]
["bitfinex","ETHUSD",1730386817510,3.9146,2554.6,2553.8,3.91567]
["bitfinex","ETHUSD",1730386817732,7.82922,2554.6,2553.9,3.91549]
["bitfinex","ETHUSD",1730386818044,5.05427,2554.7,2554.1,3.91525]
["bitfinex","ETHUSD",1730386818222,1.1399,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1730386818431,1.1399,2554.7,2554.4,3.91472]
["bitfinex","ETHUSD",1730386818632,3.91397,2555.0,2554.4,3.91472]
["bitfinex","ETHUSD",1730386819153,1.124,2555.1,2554.0,3.91531]
["bitfinex","ETHUSD",1730386819323,5.03777,2555.1,2554.1,1.67663708]
["bitfinex","ETHUSD",1730386819527,5.04777,2555.1,2554.0,4.72795951]
["bitfinex","ETHUSD",1730386819740,5.04777,2555.1,2554.1,0.67084294]
["bitfinex","ETHUSD",1730386820062,3.91452,2554.6,2554.0,3.91531]
["bitfinex","ETHUSD",1730386820352,3.91411,2554.9,2554.4,0.81264951]
["bitfinex","ETHUSD",1730386820559,7.82825,2554.9,2554.5,1.67699977]
["bitfinex","ETHUSD",1730386820760,1.124,2555.1,2554.6,0.67079991]
["bitfinex","ETHUSD",1730386820761,5.03782,2555.1,2554.6,0.67079991]
["bitfinex","ETHUSD",1730386820963,5.03782,2555.1,2554.4,0.81264951]
["bitfinex","ETHUSD",1730386820964,3.91407,2554.9,2554.4,0.81264951]
["bitfinex","ETHUSD",1730386821263,7.82823,2554.9,2554.5,1.44041758]
["bitfinex","ETHUSD",1730386821423,3.91432,2554.8,2554.6,0.6729638]
["bitfinex","ETHUSD",1730386821755,3.91432,2554.8,2554.3,0.81264951]
["bitfinex","ETHUSD",1730386822061,3.91452,2554.6,2554.4,0.67377955]
["bitfinex","ETHUSD",1730386822230,4.697608,2554.5,2554.1,0.81264951]
["bitfinex","ETHUSD",1730386822438,3.91466,2554.5,2554.4,0.81264951]
["bitfinex","ETHUSD",1730386822623,3.97325297,2554.6,2554.4,0.67537952]
["bitfinex","ETHUSD",1730386822827,3.97325297,2554.6,2554.5,0.67526204]
["bitfinex","ETHUSD",1730386823050,0.05873297,2554.6,2554.5,1.48791155]
["bitfinex","ETHUSD",1730386823391,1.83132094,2555.5,2554.9,3.91389]
["bitfinex","ETHUSD",1730386823543,1.2189,2555.5,2555.2,0.81642322]
["bitfinex","ETHUSD",1730386823747,5.13157,2555.8,2555.3,0.67526204]
["bitfinex","ETHUSD",1730386823971,4.425977,2555.7,2555.4,0.67526204]
["bitfinex","ETHUSD",1730386824126,0.513157,2555.7,2555.5,0.67505876]
["bitfinex","ETHUSD",1730386824332,0.513157,2555.7,2555.3,0.81642322]
["bitfinex","ETHUSD",1730386824531,0.513157,2555.7,2555.4,0.67505958]
["bitfinex","ETHUSD",1730386824726,0.513157,2555.7,2555.5,0.67513936]
["bitfinex","ETHUSD",1730386824967,0.513157,2555.7,2555.2,4.72996322]
["bitfinex","ETHUSD",1730386825170,0.513157,2555.7,2555.3,0.67513782]
["bitfinex","ETHUSD",1730386825171,4.425977,2555.7,2555.3,0.67513782]
["bitfinex","ETHUSD",1730386825353,4.425977,2555.7,2555.4,0.67513782]
["bitfinex","ETHUSD",1730386825578,3.91328,2555.4,2555.3,0.61231741]
["bitfinex","ETHUSD",1730386825737,4.4774777,2555.6,2555.3,0.67525482]
["bitfinex","ETHUSD",1730386825928,4.4774777,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1730386826168,4.4774777,2555.6,2555.2,0.67524331]
["bitfinex","ETHUSD",1730386826367,9.04442,2555.8,2555.3,0.67524331]
["bitfinex","ETHUSD",1730386826568,5.13161,2555.8,2555.4,0.67524331]
["bitfinex","ETHUSD",1730386826752,5.13161,2555.8,2555.2,3.91352]
["bitfinex","ETHUSD",1730386826936,5.13161,2555.8,2555.3,0.67529343]
["bitfinex","ETHUSD",1730386827143,6.036019,2555.8,2555.4,0.67528325]
["bitfinex","ETHUSD",1730386827456,6.036019,2555.8,2555.2,5.13820483]
["bitfinex","ETHUSD",1730386827457,9.948829,2555.8,2555.2,3.91357]
["bitfinex","ETHUSD",1730386827635,9.948829,2555.8,2555.3,0.67536929]
["bitfinex","ETHUSD",1730386827838,9.948829,2555.8,2555.4,0.67536929]
["bitfinex","ETHUSD",1730386828140,6.036019,2555.8,2555.5,0.675349]
["bitfinex","ETHUSD",1730386828441,6.036019,2555.8,2555.1,9.05190483]
["bitfinex","ETHUSD",1730386828442,4.9077229,2555.7,2555.1,9.05190483]
["bitfinex","ETHUSD",1730386828646,4.9077229,2555.7,2555.2,0.67545178]
["bitfinex","ETHUSD",1730386828844,3.91308,2555.6,2555.3,0.67545178]
["bitfinex","ETHUSD",1730386829046,3.91308,2555.6,2555.1,1.22463483]
["bitfinex","ETHUSD",1730386829227,0.9948829,2555.7,2555.2,4.58890149]
["bitfinex","ETHUSD",1730386829568,1.2189,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730386829729,5.09545,2556.2,2555.5,4.58857149]
["bitfinex","ETHUSD",1730386829927,3.91223,2556.1,2555.6,0.67546149]
["bitfinex","ETHUSD",1730386830129,5.09545,2556.2,2555.7,0.67546149]
["bitfinex","ETHUSD",1730386830380,3.9124,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1730386830675,3.91221,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1730386830835,3.91221,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1730386831078,3.91221,2556.1,2555.6,0.67544684]
["bitfinex","ETHUSD",1730386831291,3.91221,2556.1,2555.5,3.91303]
["bitfinex","ETHUSD",1730386831611,3.91237,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1730386831987,3.91254,2555.9,2555.3,3.91343]
["bitfinex","ETHUSD",1730386832216,3.91258,2555.9,2555.4,3.91314]
["bitfinex","ETHUSD",1730386832508,3.91236,2556.0,2555.2,5.06197]
["bitfinex","ETHUSD",1730386832702,0.4421921,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1730386833004,0.4421921,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1730386833392,0.4421921,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730386833592,4.421851,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1730386833794,3.91236,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1730386833991,4.421761,2556.1,2555.5,7.8261]
["bitfinex","ETHUSD",1730386834294,0.509551,2556.1,2555.6,3.91284]
["bitfinex","ETHUSD",1730386834472,0.509551,2556.1,2555.4,3.91317]
["bitfinex","ETHUSD",1730386834473,4.421761,2556.1,2555.4,3.91317]
["bitfinex","ETHUSD",1730386834673,3.91252,2555.9,2555.2,5.062]
["bitfinex","ETHUSD",1730386834917,3.91252,2555.9,2554.8,6.91411]
["bitfinex","ETHUSD",1730386835136,3.91329,2555.4,2554.9,3.91394]
["bitfinex","ETHUSD",1730386835424,0.391329,2555.3,2554.8,1.2434]
["bitfinex","ETHUSD",1730386835591,0.391329,2555.3,2554.8,5.15759]
["bitfinex","ETHUSD",1730386835795,3.91344,2555.3,2554.8,5.15759]
["bitfinex","ETHUSD",1730386835991,3.91338,2555.4,2554.8,5.15751]
["bitfinex","ETHUSD",1730386836180,5.05503,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1730386836581,3.91328,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1730386836940,1.19,2556.1,2555.5,3.91301]
["bitfinex","ETHUSD",1730386837097,5.31874249,2556.1,2555.2,1.2519]
["bitfinex","ETHUSD",1730386837306,3.91245,2556.0,2555.4,3.91328]
["bitfinex","ETHUSD",1730386837685,3.91253,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1730386837939,5.10221,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1730386838422,3.91238,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730386838646,8.04138249,2555.9,2554.5,3.91466]
["bitfinex","ETHUSD",1730386838812,3.91245,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1730386839022,3.91245,2556.0,2555.4,7.82638]
["bitfinex","ETHUSD",1730386839543,1.19,2556.1,2555.5,3.91309]
["bitfinex","ETHUSD",1730386839703,1.19,2556.1,2555.3,0.07825873]
["bitfinex","ETHUSD",1730386839904,5.11327,2556.4,2555.3,0.07825873]
["bitfinex","ETHUSD",1730386840147,1.2014,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1730386840350,0.42601023,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1730386840649,0.05870226,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1730386840807,0.05870226,2556.5,2556.2,3.91191]
["bitfinex","ETHUSD",1730386841513,0.05870226,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1730386841707,0.05870226,2556.5,2556.3,3.91183]
["bitfinex","ETHUSD",1730386842049,0.05870226,2556.5,2556.2,7.82393]
["bitfinex","ETHUSD",1730386842265,0.05870226,2556.5,2556.2,3.91195]
["bitfinex","ETHUSD",1730386842619,0.05870226,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1730386842934,0.05870226,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1730386842935,4.52782634,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1730386843327,4.52782634,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1730386843328,3.91175,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730386843644,4.52783634,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1730386843849,4.52783634,2556.5,2555.8,1.195]
["bitfinex","ETHUSD",1730386843850,3.91202,2556.3,2555.8,1.195]
["bitfinex","ETHUSD",1730386844158,3.91206,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1730386844520,3.91206,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1730386844745,4.694442,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1730386845354,1.2082,2556.1,2555.4,1.243]
["bitfinex","ETHUSD",1730386845651,3.91244,2556.0,2555.4,5.15615]
["bitfinex","ETHUSD",1730386845851,5.12054,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1730386846057,6.51490545,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1730386846431,1.2082,2556.1,2555.8,3.91252]
["bitfinex","ETHUSD",1730386846742,3.91192,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1730386846918,3.91213,2556.2,2555.6,3.9129]
["bitfinex","ETHUSD",1730386847118,3.91213,2556.2,2555.7,3.91274]
["bitfinex","ETHUSD",1730386847319,3.91225,2556.1,2555.5,3.91298]
["bitfinex","ETHUSD",1730386847528,3.91237,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1730386847733,3.91237,2556.0,2555.4,5.15619]
["bitfinex","ETHUSD",1730386847734,4.12874249,2555.9,2555.1,1.2321]
["bitfinex","ETHUSD",1730386847932,3.91367,2555.2,2554.7,5.14644]
["bitfinex","ETHUSD",1730386848148,3.91366,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1730386848316,3.91313,2555.5,2555.0,3.91384]
["bitfinex","ETHUSD",1730386848517,4.12874249,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1730386848858,5.14464,2555.7,2555.2,3.91345]
["bitfinex","ETHUSD",1730386849029,3.91269,2555.8,2555.2,3.91357]
["bitfinex","ETHUSD",1730386849233,3.91284,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1730386849434,3.91269,2555.8,2555.2,3.91357]
["bitfinex","ETHUSD",1730386849748,4.12874249,2555.6,2554.8,3.91406]
["bitfinex","ETHUSD",1730386849950,3.91316,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730386850127,3.91338,2555.4,2554.8,3.91407]
["bitfinex","ETHUSD",1730386850323,5.10890825,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1730386850735,1.2318,2555.3,2554.6,1.2321]
["bitfinex","ETHUSD",1730386850922,1.2318,2555.3,2554.8,3.91413]
["bitfinex","ETHUSD",1730386851123,1.2318,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730386851864,3.91366,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1730386852069,4.428206,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1730386852376,3.91406,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1730386852738,3.91406,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1730386852946,3.91388,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1730386853145,3.91391,2555.0,2554.5,7.82923]
["bitfinex","ETHUSD",1730386853366,0.97889685,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730386853367,3.91374,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730386853568,7.82763,2555.1,2554.5,3.91459]
["bitfinex","ETHUSD",1730386853771,1.2318,2555.3,2554.6,0.07828595]
["bitfinex","ETHUSD",1730386853931,1.2318,2555.3,2554.7,3.91423]
["bitfinex","ETHUSD",1730386854135,3.91321,2555.5,2554.9,3.91397]
["bitfinex","ETHUSD",1730386854366,3.91321,2555.5,2554.9,3.91404]
["bitfinex","ETHUSD",1730386854547,7.82671,2555.4,2554.8,3.9142]
["bitfinex","ETHUSD",1730386854736,3.91331,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1730386854948,5.26047,2555.6,2555.0,3.99209368]
["bitfinex","ETHUSD",1730386855150,5.8379619,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1730386855446,1.9248919,2555.6,2555.0,3.91382]
["bitfinex","ETHUSD",1730386855771,4.427239,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730386855772,4.427209,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730386856135,1.318,2555.9,2555.1,3.0]
["bitfinex","ETHUSD",1730386856340,1.318,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1730386856536,1.318,2555.9,2555.0,3.91389]
["bitfinex","ETHUSD",1730386856772,4.12874249,2555.7,2555.1,3.99197744]
["bitfinex","ETHUSD",1730386856980,4.12874249,2555.7,2555.3,3.91336]
["bitfinex","ETHUSD",1730386857180,8.04167249,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1730386857351,1.318,2555.9,2555.3,0.07826482]
["bitfinex","ETHUSD",1730386857534,1.318,2555.9,2554.9,1.286]
["bitfinex","ETHUSD",1730386857875,3.91281,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730386858264,3.91208,2556.2,2555.4,0.07826116]
["bitfinex","ETHUSD",1730386858265,1.318,2556.2,2555.4,0.07826116]
["bitfinex","ETHUSD",1730386858469,3.97036226,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1730386858640,3.91187,2556.4,2555.8,3.91255]
["bitfinex","ETHUSD",1730386858843,5.28836226,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1730386859150,6.23007274,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1730386859354,6.23007274,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1730386859860,3.91175,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1730386860270,4.12874249,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1730386860480,5.16463301,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1730386860654,4.12874249,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1730386861062,4.12874249,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1730386861281,8.04073249,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1730386861645,3.9123,2556.1,2555.6,3.91285]
["bitfinex","ETHUSD",1730386861845,3.91293,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1730386862049,4.12874249,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1730386862258,4.12874249,2555.7,2555.1,1.43096459]
["bitfinex","ETHUSD",1730386862259,4.12874249,2555.7,2555.1,1.3527]
["bitfinex","ETHUSD",1730386862590,4.12874249,2555.7,2555.3,3.9134]
["bitfinex","ETHUSD",1730386862796,3.91274,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1730386863081,4.12874249,2555.4,2554.6,3.9145]
["bitfinex","ETHUSD",1730386863281,3.91319,2555.5,2554.8,3.9142]
["bitfinex","ETHUSD",1730386863584,3.9135,2555.3,2554.8,3.9142]
["bitfinex","ETHUSD",1730386863897,3.91312,2555.5,2554.8,3.91409]
["bitfinex","ETHUSD",1730386864048,3.91336,2555.4,2554.9,3.91394]
["bitfinex","ETHUSD",1730386864383,1.31,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1730386864687,3.9136,2555.2,2554.5,1.2887]
["bitfinex","ETHUSD",1730386864884,3.9136,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1730386865385,3.9138,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1730386865684,4.71737625,2555.5,2554.2,1.2349]
["bitfinex","ETHUSD",1730386865685,1.2946,2555.6,2554.7,0.07828483]
["bitfinex","ETHUSD",1730386865883,5.20757,2555.6,2555.1,3.91367]
["bitfinex","ETHUSD",1730386866184,1.2946,2555.6,2555.2,3.91351]
["bitfinex","ETHUSD",1730386866549,9.31712249,2556.0,2555.4,3.91313]
["bitfinex","ETHUSD",1730386866759,3.9126,2555.9,2555.4,3.91313]
["bitfinex","ETHUSD",1730386867263,7.02768574,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1730386867463,5.40474249,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1730386867661,3.91251,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730386867863,5.40474249,2556.0,2554.8,1.3244]
["bitfinex","ETHUSD",1730386868046,3.91289,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1730386868246,3.91351,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1730386868445,1.2455,2555.4,2555.0,3.91384]
["bitfinex","ETHUSD",1730386868655,1.2455,2555.4,2555.0,3.91386]
["bitfinex","ETHUSD",1730386869256,3.91299,2555.6,2555.0,3.91382]
["bitfinex","ETHUSD",1730386869457,8.04168249,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1730386869695,3.91297,2555.6,2555.0,0.39920963]
["bitfinex","ETHUSD",1730386869871,3.91329,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1730386870191,1.3427,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1730386870351,1.3427,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1730386870352,5.25637,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1730386870555,3.91396,2555.0,2554.5,3.91464]
["bitfinex","ETHUSD",1730386870762,3.91396,2555.0,2554.4,3.91469]
["bitfinex","ETHUSD",1730386870763,3.91374,2555.1,2554.6,3.91438]
["bitfinex","ETHUSD",1730386871304,5.15083,2554.6,2554.0,3.91533]
["bitfinex","ETHUSD",1730386871460,3.91426,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730386871664,1.3551,2554.9,2554.4,3.99310551]
["bitfinex","ETHUSD",1730386871961,1.3551,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1730386871962,3.91426,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730386872189,1.3551,2554.9,2554.4,7.8295]
["bitfinex","ETHUSD",1730386872190,5.26927,2554.9,2554.4,7.8295]
["bitfinex","ETHUSD",1730386872401,1.3551,2554.9,2554.5,3.91459]
["bitfinex","ETHUSD",1730386872762,5.26915,2554.9,2554.4,3.91469]
["bitfinex","ETHUSD",1730386872989,5.26915,2554.9,2554.4,7.82942]
["bitfinex","ETHUSD",1730386873205,1.2539,2555.6,2555.0,3.91376]
["bitfinex","ETHUSD",1730386873402,1.2539,2555.6,2554.8,0.07827559]
["bitfinex","ETHUSD",1730386873624,5.16649,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730386873896,3.91271,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730386874111,3.9129,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1730386874974,3.91302,2555.6,2555.2,3.91346]
["bitfinex","ETHUSD",1730386875173,5.10846625,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730386875371,8.04147249,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730386876008,3.91273,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730386877473,1.2539,2555.9,2555.5,3.913]
["bitfinex","ETHUSD",1730386877681,8.04145249,2555.8,2555.3,7.82666]
["bitfinex","ETHUSD",1730386877862,8.04145249,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730386878063,4.12874249,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1730386878264,3.9129,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1730386878462,8.97101474,2555.8,2555.3,3.91336]
["bitfinex","ETHUSD",1730386878663,1.02249147,2555.7,2555.3,3.91336]
["bitfinex","ETHUSD",1730386878888,4.93542147,2555.7,2554.7,1.3556]
["bitfinex","ETHUSD",1730386879101,3.91328,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1730386879309,1.02249147,2555.7,2554.7,1.3556]
["bitfinex","ETHUSD",1730386879310,4.02249147,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1730386879609,1.2539,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1730386879854,1.2539,2555.9,2554.7,5.48434249]
["bitfinex","ETHUSD",1730386879973,4.2291,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1730386880167,4.2291,2556.3,2555.4,5.25264]
["bitfinex","ETHUSD",1730386880168,0.71287425,2556.2,2555.5,3.91312]
["bitfinex","ETHUSD",1730386880401,3.91177,2556.4,2556.0,3.91233]
["bitfinex","ETHUSD",1730386880604,3.91182,2556.4,2555.8,7.82507]
["bitfinex","ETHUSD",1730386880907,0.05870226,2556.5,2555.8,3.91252]
["bitfinex","ETHUSD",1730386881202,3.91176,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1730386881516,0.05870226,2556.5,2556.0,1.3394]
["bitfinex","ETHUSD",1730386881680,1.22822569,2556.8,2556.3,3.91175]
["bitfinex","ETHUSD",1730386881871,1.22822569,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1730386882066,1.22822569,2556.8,2556.4,3.91167]
["bitfinex","ETHUSD",1730386882604,3.9114,2556.7,2556.0,1.3394]
["bitfinex","ETHUSD",1730386882762,4.43778215,2556.7,2556.2,3.91202]
["bitfinex","ETHUSD",1730386882963,1.22822569,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730386883168,0.1241958,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1730386883491,0.1241958,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1730386883815,0.1241958,2556.9,2556.8,4.70119151]
["bitfinex","ETHUSD",1730386884107,0.1241958,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1730386884722,0.1241958,2556.9,2556.8,3.98117646]
["bitfinex","ETHUSD",1730386884872,0.1241958,2556.9,2556.8,3.98933223]
["bitfinex","ETHUSD",1730386885212,0.1241958,2556.9,2556.8,6.98933176]
["bitfinex","ETHUSD",1730386885512,0.1241958,2556.9,2556.8,6.91113]
["bitfinex","ETHUSD",1730386885707,0.1241958,2556.9,2556.8,6.98932787]
["bitfinex","ETHUSD",1730386885884,5.8e-06,2556.9,2556.8,7.47113]
["bitfinex","ETHUSD",1730386886291,1.2291,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1730386886973,1.2291,2557.6,2557.5,4.692086]
["bitfinex","ETHUSD",1730386887310,1.2291,2557.6,2557.5,7.692086]
["bitfinex","ETHUSD",1730386887688,1.2291,2557.6,2557.5,11.82082849]
["bitfinex","ETHUSD",1730386888223,3.90815,2558.8,2557.9,3.90935]
["bitfinex","ETHUSD",1730386888523,3.90815,2558.8,2557.9,5.22415]
["bitfinex","ETHUSD",1730386888524,3.90826,2558.7,2557.9,5.22415]
["bitfinex","ETHUSD",1730386888686,4.69576541,2558.7,2557.9,5.22415]
["bitfinex","ETHUSD",1730386888886,3.90826,2558.7,2557.9,5.22415]
["bitfinex","ETHUSD",1730386889287,3.90826,2558.7,2557.9,9.13353]
["bitfinex","ETHUSD",1730386889490,3.90865,2558.5,2557.9,1.3148]
["bitfinex","ETHUSD",1730386890027,4.38342696,2558.6,2558.0,0.07818051]
["bitfinex","ETHUSD",1730386890186,0.47503696,2558.6,2558.0,3.98744051]
["bitfinex","ETHUSD",1730386890389,6.90817,2558.8,2558.1,3.90913]
["bitfinex","ETHUSD",1730386890624,6.90817,2558.8,2557.8,3.90948]
["bitfinex","ETHUSD",1730386890625,3.90851,2558.6,2557.8,3.90948]
["bitfinex","ETHUSD",1730386890827,4.38351696,2558.6,2557.8,3.90948]
["bitfinex","ETHUSD",1730386890983,0.47503696,2558.6,2557.8,3.90948]
["bitfinex","ETHUSD",1730386891189,3.90855,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1730386891414,3.90855,2558.5,2557.8,3.90948]
["bitfinex","ETHUSD",1730386891626,0.47503696,2558.6,2557.8,3.90948]
["bitfinex","ETHUSD",1730386891828,3.0,2558.8,2557.7,1.2675]
["bitfinex","ETHUSD",1730386892031,1.35304411,2558.9,2557.8,0.07817046]
["bitfinex","ETHUSD",1730386892238,3.9081,2558.8,2558.1,3.90905]
["bitfinex","ETHUSD",1730386892525,3.9081,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1730386892894,5.26103411,2558.9,2558.2,3.90888]
["bitfinex","ETHUSD",1730386893096,3.90811,2558.8,2558.1,3.90914]
["bitfinex","ETHUSD",1730386893413,3.90811,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1730386893615,6.63824847,2558.9,2558.2,7.81779]
["bitfinex","ETHUSD",1730386893818,0.05864411,2558.9,2558.3,1.2271]
["bitfinex","ETHUSD",1730386894003,3.96658411,2558.9,2558.4,0.07816407]
["bitfinex","ETHUSD",1730386894337,1.3607,2559.2,2558.4,0.07816407]
["bitfinex","ETHUSD",1730386894539,1.3607,2559.2,2558.6,3.9083]
["bitfinex","ETHUSD",1730386894763,1.3607,2559.2,2558.7,3.98624277]
["bitfinex","ETHUSD",1730386894976,0.1241958,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1730386895157,4.0314358,2559.4,2558.4,3.0]
["bitfinex","ETHUSD",1730386895357,4.0314358,2559.4,2558.8,3.90806]
["bitfinex","ETHUSD",1730386895558,0.1241958,2559.4,2558.8,3.90806]
["bitfinex","ETHUSD",1730386895760,0.1241958,2559.4,2558.8,5.24596]
["bitfinex","ETHUSD",1730386895961,0.1241958,2559.4,2559.1,3.9075]
["bitfinex","ETHUSD",1730386896130,0.1241958,2559.4,2559.1,3.98564451]
["bitfinex","ETHUSD",1730386896332,0.1241958,2559.4,2559.2,3.90733]
["bitfinex","ETHUSD",1730386896662,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730386897180,0.1241958,2559.4,2558.8,1.3379]
["bitfinex","ETHUSD",1730386897472,0.1241958,2559.4,2559.1,3.90759]
["bitfinex","ETHUSD",1730386897680,0.1241958,2559.4,2559.2,3.90736]
["bitfinex","ETHUSD",1730386897888,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730386898383,0.1241958,2559.4,2559.2,3.90734]
["bitfinex","ETHUSD",1730386898533,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730386899179,0.1241958,2559.4,2559.3,5.14911]
["bitfinex","ETHUSD",1730386899387,0.1241958,2559.4,2559.2,7.81471]
["bitfinex","ETHUSD",1730386899533,0.1241958,2559.4,2558.4,3.90867]
["bitfinex","ETHUSD",1730386899534,0.1241958,2559.4,2558.9,1.2418]
["bitfinex","ETHUSD",1730386899742,0.1241958,2559.4,2558.9,5.1496]
["bitfinex","ETHUSD",1730386900305,0.1241958,2559.4,2559.0,3.98583467]
["bitfinex","ETHUSD",1730386900596,8.03644249,2559.1,2558.5,3.90846]
["bitfinex","ETHUSD",1730386900767,4.71149425,2559.0,2558.4,3.90858]
["bitfinex","ETHUSD",1730386900971,0.80364425,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1730386901296,0.80364425,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1730386901465,0.80364425,2559.0,2558.4,3.98675372]
["bitfinex","ETHUSD",1730386901664,0.49323867,2558.9,2558.4,3.98675372]
["bitfinex","ETHUSD",1730386901867,4.12874249,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1730386902406,4.12874249,2558.5,2558.0,3.90916]
["bitfinex","ETHUSD",1730386902571,4.12874249,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1730386902770,5.05534674,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1730386902986,5.05534674,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1730386903190,5.05534674,2558.5,2557.7,1.2261]
["bitfinex","ETHUSD",1730386903502,0.49323867,2558.9,2558.3,3.90877]
["bitfinex","ETHUSD",1730386903503,4.77483867,2558.9,2558.3,3.90877]
["bitfinex","ETHUSD",1730386903673,1.77483867,2558.9,2558.6,3.90823]
["bitfinex","ETHUSD",1730386903858,1.77483867,2558.9,2558.1,3.90906]
["bitfinex","ETHUSD",1730386903859,1.77483867,2558.9,2558.1,3.90911]
["bitfinex","ETHUSD",1730386904059,1.2816,2558.9,2557.7,5.13578]
["bitfinex","ETHUSD",1730386904287,3.90838,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1730386904601,3.90832,2558.7,2557.7,3.90967]
["bitfinex","ETHUSD",1730386904602,4.12874249,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1730386904764,3.90916,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1730386904960,4.71295025,2558.1,2557.6,3.90977]
["bitfinex","ETHUSD",1730386905292,0.80379025,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730386905485,4.71295025,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730386905668,4.71295025,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1730386906002,4.71295025,2558.1,2557.1,1.2524]
["bitfinex","ETHUSD",1730386906003,3.90952,2557.9,2557.3,3.91026]
["bitfinex","ETHUSD",1730386906303,8.03873249,2557.6,2556.9,3.91095]
["bitfinex","ETHUSD",1730386906485,3.91022,2557.4,2556.8,3.95702619]
["bitfinex","ETHUSD",1730386906669,3.9103,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1730386906857,5.18333,2557.2,2556.7,3.91117]
["bitfinex","ETHUSD",1730386907055,1.2728,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1730386907293,1.2728,2557.2,2556.7,3.91117]
["bitfinex","ETHUSD",1730386907493,1.2728,2557.2,2556.9,3.91097]
["bitfinex","ETHUSD",1730386907694,1.2728,2557.2,2556.5,0.07821259]
["bitfinex","ETHUSD",1730386907895,1.2728,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1730386908095,1.2728,2557.2,2556.4,1.3245]
["bitfinex","ETHUSD",1730386908296,1.2728,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1730386908496,1.2728,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1730386908706,8.18327,2557.5,2556.8,3.91104]
["bitfinex","ETHUSD",1730386908886,9.41446125,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1730386909086,9.41446125,2557.5,2557.0,3.91083]
["bitfinex","ETHUSD",1730386909304,3.91022,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1730386909516,9.41446125,2557.5,2556.7,7.82237]
["bitfinex","ETHUSD",1730386909517,6.41446125,2557.5,2556.7,7.82237]
["bitfinex","ETHUSD",1730386909681,3.91022,2557.4,2556.8,3.91106]
["bitfinex","ETHUSD",1730386910080,4.96454037,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1730386910668,3.91046,2557.3,2556.6,3.91142]
["bitfinex","ETHUSD",1730386910822,3.91058,2557.2,2556.5,3.91157]
["bitfinex","ETHUSD",1730386911019,3.91058,2557.2,2556.7,3.91129]
["bitfinex","ETHUSD",1730386911367,3.91099,2556.9,2556.3,3.9118]
["bitfinex","ETHUSD",1730386911526,3.91178,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1730386911835,3.91178,2556.4,2555.0,1.2391]
["bitfinex","ETHUSD",1730386911836,3.91251,2555.9,2555.0,1.2391]
["bitfinex","ETHUSD",1730386912032,3.91245,2556.0,2555.2,3.91358]
["bitfinex","ETHUSD",1730386912232,8.04095249,2556.1,2555.1,0.51531]
["bitfinex","ETHUSD",1730386912233,4.12874249,2556.1,2555.1,0.51531]
["bitfinex","ETHUSD",1730386912489,3.91253,2555.9,2555.2,3.91346]
["bitfinex","ETHUSD",1730386912623,3.91236,2556.0,2555.1,0.51531]
["bitfinex","ETHUSD",1730386912824,3.91251,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1730386913161,3.91251,2555.9,2555.3,3.91342]
["bitfinex","ETHUSD",1730386913162,4.12874249,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730386913338,1.2486,2555.7,2555.5,3.91302]
["bitfinex","ETHUSD",1730386913549,1.2486,2556.4,2555.6,1.40286243]
["bitfinex","ETHUSD",1730386913749,3.91128,2556.8,2555.6,5.31580243]
["bitfinex","ETHUSD",1730386913750,1.2486,2556.8,2555.6,5.31580243]
["bitfinex","ETHUSD",1730386913936,1.2486,2556.8,2556.4,3.91173]
["bitfinex","ETHUSD",1730386914164,1.2486,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1730386914459,4.18742097,2557.0,2556.1,3.91217]
["bitfinex","ETHUSD",1730386914460,0.05867848,2557.0,2556.6,3.91144]
["bitfinex","ETHUSD",1730386914834,0.05867848,2557.0,2556.3,1.254]
["bitfinex","ETHUSD",1730386915035,0.05867848,2557.0,2556.6,3.91129]
["bitfinex","ETHUSD",1730386915262,0.05867848,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1730386915471,4.18742097,2557.0,2556.0,1.254]
["bitfinex","ETHUSD",1730386915673,4.18742097,2557.0,2556.0,3.91235]
["bitfinex","ETHUSD",1730386915674,4.12874249,2556.7,2556.0,3.91235]
["bitfinex","ETHUSD",1730386915843,5.27305,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1730386916169,5.27305,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1730386916374,5.27305,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1730386916662,10.51591425,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1730386917025,5.27305,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1730386917226,5.27305,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1730386917425,1.3616,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1730386917624,1.3616,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1730386917952,1.3616,2556.6,2556.2,3.91191]
["bitfinex","ETHUSD",1730386918157,5.19649,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1730386918473,1.2855,2556.9,2556.1,3.91214]
["bitfinex","ETHUSD",1730386918777,3.9114,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1730386918967,3.91113,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1730386919481,1.2855,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1730386919669,0.05867848,2557.0,2556.5,1.2373]
["bitfinex","ETHUSD",1730386919876,1.2633,2557.6,2556.8,3.91111]
["bitfinex","ETHUSD",1730386919877,1.2533,2557.6,2556.8,3.91111]
["bitfinex","ETHUSD",1730386920074,5.16334,2557.6,2557.0,3.9108]
["bitfinex","ETHUSD",1730386920276,5.16331,2557.6,2557.0,3.9108]
["bitfinex","ETHUSD",1730386920580,3.91014,2557.5,2557.0,3.9108]
["bitfinex","ETHUSD",1730386920871,5.27681628,2557.5,2557.0,3.9108]
["bitfinex","ETHUSD",1730386921076,1.36667628,2557.5,2557.0,3.9108]
["bitfinex","ETHUSD",1730386921307,5.16321,2557.6,2557.4,3.91014]
["bitfinex","ETHUSD",1730386921308,1.2533,2557.6,2557.4,3.91014]
["bitfinex","ETHUSD",1730386921448,1.2533,2557.6,2557.3,3.91033]
["bitfinex","ETHUSD",1730386921449,3.91014,2557.5,2556.6,3.91136]
["bitfinex","ETHUSD",1730386921646,3.91014,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1730386921978,3.91014,2557.5,2557.0,7.8215]
["bitfinex","ETHUSD",1730386922147,3.91014,2557.5,2557.0,3.91075]
["bitfinex","ETHUSD",1730386922472,3.91009,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1730386922643,7.82025,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1730386922973,5.57677628,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1730386923191,4.2459,2557.2,2555.9,5.21595]
["bitfinex","ETHUSD",1730386923388,4.2459,2557.2,2555.6,1.3035]
["bitfinex","ETHUSD",1730386923389,1.2459,2556.3,2555.6,1.3035]
["bitfinex","ETHUSD",1730386923674,5.15787,2556.3,2555.8,3.91252]
["bitfinex","ETHUSD",1730386923877,1.2459,2556.3,2555.6,1.3035]
["bitfinex","ETHUSD",1730386924177,1.2459,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1730386924870,1.2459,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1730386925141,6.13289328,2556.3,2555.7,3.9127]
["bitfinex","ETHUSD",1730386925288,3.91213,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1730386925493,3.91221,2556.1,2555.4,3.91319]
["bitfinex","ETHUSD",1730386925687,3.91221,2556.1,2555.5,3.91305]
["bitfinex","ETHUSD",1730386925688,7.82455,2556.1,2555.5,3.91305]
["bitfinex","ETHUSD",1730386925932,3.91236,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730386926227,3.91221,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1730386926413,4.97805746,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1730386926592,3.91252,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1730386927025,3.91287,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1730386927589,3.91299,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1730386927829,7.82573,2555.7,2554.6,1.2668]
["bitfinex","ETHUSD",1730386928130,3.91344,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1730386928332,4.696107,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1730386928490,4.696107,2555.3,2554.3,5.27553]
["bitfinex","ETHUSD",1730386928695,1.2537,2555.2,2554.5,3.91466]
["bitfinex","ETHUSD",1730386928914,3.91397,2555.0,2554.3,5.27545]
["bitfinex","ETHUSD",1730386929154,4.2537,2555.2,2554.8,3.91405]
["bitfinex","ETHUSD",1730386929330,4.2537,2555.2,2554.4,3.91481]
["bitfinex","ETHUSD",1730386929526,1.25,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1730386930224,1.25,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1730386930427,1.25,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1730386930428,4.53970516,2556.0,2555.4,3.91326]
["bitfinex","ETHUSD",1730386930618,4.53970516,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1730386931017,4.53968516,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730386931742,3.91259,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1730386932665,1.3305,2556.1,2555.3,3.91343]
["bitfinex","ETHUSD",1730386932870,1.3305,2556.1,2555.8,3.91257]
["bitfinex","ETHUSD",1730386933079,3.91183,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1730386933229,3.91202,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1730386933629,3.91206,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730386933981,3.91268,2555.8,2555.2,3.91347]
["bitfinex","ETHUSD",1730386934132,1.2581,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1730386934465,1.2581,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1730386934672,1.2581,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1730386935179,3.91246,2556.0,2555.3,0.782707]
["bitfinex","ETHUSD",1730386935380,3.91243,2556.0,2555.4,3.99140988]
["bitfinex","ETHUSD",1730386935672,3.91243,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1730386936186,5.8514128,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1730386936472,3.9128,2555.8,2554.9,3.91404]
["bitfinex","ETHUSD",1730386936640,5.20846,2555.3,2554.8,7.82818]
["bitfinex","ETHUSD",1730386936840,5.20846,2555.3,2554.8,3.91407]
["bitfinex","ETHUSD",1730386937282,5.20846,2555.3,2554.4,5.25371]
["bitfinex","ETHUSD",1730386937283,3.91398,2555.0,2554.4,5.25371]
["bitfinex","ETHUSD",1730386937586,4.305378,2555.0,2554.5,3.91466]
["bitfinex","ETHUSD",1730386937779,6.91378,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1730386937931,3.91391,2555.0,2554.4,7.82937]
["bitfinex","ETHUSD",1730386938128,3.91391,2555.0,2554.2,3.91501]
["bitfinex","ETHUSD",1730386938376,3.9142,2554.9,2554.1,3.91527]
["bitfinex","ETHUSD",1730386938674,3.89309706,2555.1,2553.6,1.3098]
["bitfinex","ETHUSD",1730386938675,4.13359255,2554.3,2553.6,1.3098]
["bitfinex","ETHUSD",1730386938892,3.91512,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1730386939182,4.13359255,2554.3,2553.7,3.91576]
["bitfinex","ETHUSD",1730386939476,8.04868255,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730386939679,4.13359255,2554.3,2553.7,3.91576]
["bitfinex","ETHUSD",1730386939832,4.13359255,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1730386940184,4.13359255,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1730386940325,3.91513,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1730386940974,8.04855255,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730386941471,5.46929255,2554.6,2553.8,0.79098786]
["bitfinex","ETHUSD",1730386941672,5.46929255,2554.6,2554.0,3.91527]
["bitfinex","ETHUSD",1730386941673,3.91474,2554.5,2554.0,3.91527]
["bitfinex","ETHUSD",1730386941873,9.38389255,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730386942181,5.46929255,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730386942339,3.91473,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730386942535,8.04869255,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1730386942740,3.91519,2554.2,2553.7,3.91578]
["bitfinex","ETHUSD",1730386942975,3.91528,2554.1,2553.7,3.91578]
["bitfinex","ETHUSD",1730386943333,3.91528,2554.1,2553.5,3.91607]
["bitfinex","ETHUSD",1730386943535,4.99674,2554.0,2553.3,3.91637]
["bitfinex","ETHUSD",1730386943774,2.12158929,2554.0,2553.1,3.9167]
["bitfinex","ETHUSD",1730386944001,2.12158929,2554.0,2553.2,3.91655]
["bitfinex","ETHUSD",1730386944002,3.91599,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1730386944305,3.91583,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1730386944513,6.91586,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1730386945014,3.91592,2553.7,2553.0,3.91686]
["bitfinex","ETHUSD",1730386945165,3.91621,2553.5,2552.9,3.91704]
["bitfinex","ETHUSD",1730386945530,3.9169,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1730386945682,3.9169,2553.1,2552.3,1.1176]
["bitfinex","ETHUSD",1730386945864,6.91655,2553.3,2552.6,3.91744]
["bitfinex","ETHUSD",1730386946205,3.0,2553.3,2553.0,3.91685]
["bitfinex","ETHUSD",1730386946393,4.0985,2553.4,2553.0,3.91685]
["bitfinex","ETHUSD",1730386946704,1.0985,2553.4,2552.7,3.9173]
["bitfinex","ETHUSD",1730386946911,3.91657,2553.3,2552.7,3.9173]
["bitfinex","ETHUSD",1730386947083,3.91657,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1730386947621,3.91657,2553.3,2552.7,3.9173]
["bitfinex","ETHUSD",1730386947788,4.0985,2553.4,2552.7,3.9173]
["bitfinex","ETHUSD",1730386947990,3.9165,2553.3,2552.8,3.91716]
["bitfinex","ETHUSD",1730386948164,3.9165,2553.3,2552.7,3.9173]
["bitfinex","ETHUSD",1730386948165,3.91667,2553.2,2552.7,3.9173]
["bitfinex","ETHUSD",1730386948369,3.9165,2553.3,2552.6,3.91753]
["bitfinex","ETHUSD",1730386948370,3.91682,2553.1,2552.6,3.91753]
["bitfinex","ETHUSD",1730386948561,7.83313,2553.3,2552.7,3.91732]
["bitfinex","ETHUSD",1730386948779,3.91652,2553.3,2552.7,3.91732]
["bitfinex","ETHUSD",1730386949010,3.91676,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1730386949175,3.91674,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1730386949361,3.91681,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1730386949568,0.8516497,2553.3,2551.9,1.1194]
["bitfinex","ETHUSD",1730386949569,1.1324,2553.0,2551.9,1.1194]
["bitfinex","ETHUSD",1730386949779,1.1324,2553.0,2552.1,3.91826]
["bitfinex","ETHUSD",1730386949780,4.1324,2553.0,2552.1,3.91826]
["bitfinex","ETHUSD",1730386950063,4.1324,2553.0,2552.0,7.83683]
["bitfinex","ETHUSD",1730386950064,3.91758,2552.6,2552.0,7.83683]
["bitfinex","ETHUSD",1730386950264,3.91758,2552.6,2552.0,3.91834]
["bitfinex","ETHUSD",1730386950570,3.91745,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1730386950769,0.40809667,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1730386951404,0.05875154,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1730386953265,0.05875154,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1730386953615,0.05875154,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1730386953965,0.05875154,2553.8,2553.7,4.699069]
["bitfinex","ETHUSD",1730386955308,0.05875154,2553.8,2553.6,3.91594]
["bitfinex","ETHUSD",1730386955909,0.05875154,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1730386956075,0.05875154,2553.8,2553.6,3.91594]
["bitfinex","ETHUSD",1730386956268,0.05875154,2553.8,2553.6,7.83189]
["bitfinex","ETHUSD",1730386956477,0.05875154,2553.8,2553.6,3.91594]
["bitfinex","ETHUSD",1730386956703,0.05875154,2553.8,2553.4,3.9162]
["bitfinex","ETHUSD",1730386957032,0.05875154,2553.8,2553.4,7.83244]
["bitfinex","ETHUSD",1730386957315,0.05875154,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1730386957623,0.05875154,2553.8,2553.0,1.0814]
["bitfinex","ETHUSD",1730386957777,0.05875154,2553.8,2553.4,7.83254]
["bitfinex","ETHUSD",1730386957979,0.05875154,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730386958819,3.97450154,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1730386959024,0.05875154,2553.8,2553.3,3.91635]
["bitfinex","ETHUSD",1730386959203,0.05875154,2553.8,2553.1,0.499832]
["bitfinex","ETHUSD",1730386959204,0.05875154,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1730386959389,0.05875154,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1730386959579,0.05875154,2553.8,2553.6,3.91598]
["bitfinex","ETHUSD",1730386959785,0.05875154,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1730386960279,0.05875154,2553.8,2553.3,0.07832208]
["bitfinex","ETHUSD",1730386960486,3.91619,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1730386960693,3.91636,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730386961430,4.699645,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730386961724,4.699605,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730386962032,3.91635,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730386962178,3.91635,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1730386962886,3.91635,2553.4,2552.9,7.83411]
["bitfinex","ETHUSD",1730386963088,3.91635,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1730386964224,4.699599,2553.4,2552.7,3.91737]
["bitfinex","ETHUSD",1730386964436,4.699599,2553.4,2552.5,3.91763]
["bitfinex","ETHUSD",1730386964437,1.1899,2553.3,2552.5,3.91763]
["bitfinex","ETHUSD",1730386964586,1.1899,2552.7,2551.9,4.422341]
["bitfinex","ETHUSD",1730386964781,7.83563,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1730386965136,8.51841362,2552.9,2551.5,3.91925]
["bitfinex","ETHUSD",1730386965137,1.1899,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1730386965430,1.1899,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730386965431,3.91844,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1730386965633,3.91844,2552.1,2551.5,3.9192]
["bitfinex","ETHUSD",1730386965815,3.91858,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1730386966124,3.0,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1730386966466,3.91904,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1730386966607,3.91904,2551.7,2550.6,5.01968]
["bitfinex","ETHUSD",1730386966608,3.91927,2551.5,2550.9,3.92007]
["bitfinex","ETHUSD",1730386967007,3.91941,2551.4,2550.8,3.92032]
["bitfinex","ETHUSD",1730386967251,3.91969,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1730386967462,3.91941,2551.4,2550.8,3.92032]
["bitfinex","ETHUSD",1730386967610,1.0853,2551.3,2550.4,3.92086]
["bitfinex","ETHUSD",1730386967811,3.92015,2551.0,2550.4,7.84181]
["bitfinex","ETHUSD",1730386968111,11.98398447,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1730386968319,11.98398447,2551.1,2550.3,3.92101]
["bitfinex","ETHUSD",1730386968320,3.92017,2551.0,2550.3,3.92101]
["bitfinex","ETHUSD",1730386968673,3.92027,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1730386968811,3.92013,2551.0,2550.4,3.92089]
["bitfinex","ETHUSD",1730386969007,3.91982,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1730386969347,5.69850499,2551.3,2550.6,3.92063]
["bitfinex","ETHUSD",1730386969348,4.8818125,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1730386969551,3.91998,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1730386969711,3.91998,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1730386969910,6.91976,2551.2,2550.6,3.92056]
["bitfinex","ETHUSD",1730386970111,6.91976,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1730386970112,3.0,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730386970413,3.0,2551.2,2550.3,3.9211]
["bitfinex","ETHUSD",1730386970414,3.9201,2551.0,2550.2,3.92124]
["bitfinex","ETHUSD",1730386970731,3.92019,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730386971242,3.92019,2550.9,2550.0,0.521378]
["bitfinex","ETHUSD",1730386971243,1.3010116,2551.2,2550.6,3.9205]
["bitfinex","ETHUSD",1730386971447,3.91996,2551.1,2550.6,3.9205]
["bitfinex","ETHUSD",1730386972056,3.92003,2551.0,2550.4,3.92083]
["bitfinex","ETHUSD",1730386972368,3.92037,2550.8,2550.2,3.92118]
["bitfinex","ETHUSD",1730386972527,0.392037,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1730386972853,1.1107,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1730386973078,3.9211,2550.4,2550.0,0.01]
["bitfinex","ETHUSD",1730386973356,5.10051,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386973521,8.10051,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386973724,4.1791,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386973924,8.10051,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386974348,9.302688,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386974712,5.381278,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386974929,9.302688,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386976858,5.381278,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386977065,4.1791,2550.1,2550.0,0.01]
["bitfinex","ETHUSD",1730386977868,1.1576,2550.5,2550.0,3.93146]
["bitfinex","ETHUSD",1730386978072,1.8061159,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1730386978357,0.05880884,2551.3,2551.1,3.91975]
["bitfinex","ETHUSD",1730386978731,0.05880884,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1730386979055,4.5683259,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1730386979360,0.6485159,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730386979568,0.6485159,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1730386979917,0.6485159,2551.2,2550.1,1.1914]
["bitfinex","ETHUSD",1730386979918,0.6485159,2551.2,2550.3,0.07840205]
["bitfinex","ETHUSD",1730386980119,1.1733,2550.9,2550.0,0.01]
["bitfinex","ETHUSD",1730386980313,1.1733,2550.9,2550.1,3.92141]
["bitfinex","ETHUSD",1730386980562,3.92059,2550.7,2550.1,3.92141]
["bitfinex","ETHUSD",1730386980860,3.92068,2550.6,2550.0,0.01]
["bitfinex","ETHUSD",1730386981064,4.5004359,2550.8,2550.1,3.92138]
["bitfinex","ETHUSD",1730386981226,1.1733,2550.9,2550.2,0.07842183]
["bitfinex","ETHUSD",1730386981441,1.1733,2550.9,2550.5,7.84138]
["bitfinex","ETHUSD",1730386981651,1.22100884,2551.3,2550.6,3.92058]
["bitfinex","ETHUSD",1730386981831,5.14067884,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1730386982184,1.80105474,2551.3,2550.4,1.0837]
["bitfinex","ETHUSD",1730386982331,3.91987,2551.1,2550.4,3.92094]
["bitfinex","ETHUSD",1730386982532,3.92026,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730386982731,3.92026,2550.9,2550.1,1.0837]
["bitfinex","ETHUSD",1730386982732,5.14067884,2551.3,2550.3,0.0784095]
["bitfinex","ETHUSD",1730386982971,5.14067884,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1730386983183,1.22100884,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1730386983350,5.14065884,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1730386983535,3.91983,2551.2,2550.6,3.92063]
["bitfinex","ETHUSD",1730386983733,3.91983,2551.2,2550.4,5.06295]
["bitfinex","ETHUSD",1730386983734,3.92004,2551.0,2550.4,5.06295]
["bitfinex","ETHUSD",1730386983937,3.92052,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730386984376,3.92059,2550.7,2550.0,1.1521]
["bitfinex","ETHUSD",1730386984674,3.9209,2550.5,2550.0,3.93155]
["bitfinex","ETHUSD",1730386984985,5.18902839,2551.0,2550.0,0.01]
["bitfinex","ETHUSD",1730386985303,6.97846884,2551.3,2550.3,1.1049]
["bitfinex","ETHUSD",1730386985459,3.91972,2551.2,2550.6,3.92063]
["bitfinex","ETHUSD",1730386985655,3.92035,2550.8,2550.3,1.1049]
["bitfinex","ETHUSD",1730386985859,0.5758234,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730386985860,3.91991,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730386986058,3.92012,2551.0,2550.4,3.92085]
["bitfinex","ETHUSD",1730386986256,3.92065,2550.6,2550.0,0.01]
["bitfinex","ETHUSD",1730386986464,1.0854,2550.8,2550.0,0.01]
["bitfinex","ETHUSD",1730386986712,3.92049,2550.7,2550.1,3.92133]
["bitfinex","ETHUSD",1730386986992,3.92049,2550.7,2550.0,0.01]
["bitfinex","ETHUSD",1730386986993,3.92062,2550.7,2550.2,3.92122]
["bitfinex","ETHUSD",1730386987202,3.92062,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730386987380,1.0854,2550.8,2550.2,3.92116]
["bitfinex","ETHUSD",1730386987381,5.00574,2550.8,2550.2,3.92116]
["bitfinex","ETHUSD",1730386987587,5.00574,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1730386987799,1.977988,2550.8,2550.0,0.01]
["bitfinex","ETHUSD",1730386988093,3.92058,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1730386988483,3.92068,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1730386989078,4.1043,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1730386989319,3.9202,2550.9,2550.4,3.92088]
["bitfinex","ETHUSD",1730386989479,3.92026,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1730386989684,3.92034,2550.8,2550.3,3.92099]
["bitfinex","ETHUSD",1730386989880,3.92026,2550.9,2550.3,3.92099]
["bitfinex","ETHUSD",1730386989881,3.92022,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730386990136,1.1043,2551.1,2550.6,3.92054]
["bitfinex","ETHUSD",1730386990422,0.05880884,2551.3,2550.4,0.894803]
["bitfinex","ETHUSD",1730386990723,0.05880884,2551.3,2551.1,3.91978]
["bitfinex","ETHUSD",1730386991079,0.05880884,2551.3,2551.2,3.99811138]
["bitfinex","ETHUSD",1730386991287,4.99743,2552.5,2551.8,3.91872]
["bitfinex","ETHUSD",1730386991596,7.8362,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1730386991790,3.91804,2552.3,2551.8,7.83744]
["bitfinex","ETHUSD",1730386992000,1.0796,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1730386992206,0.5758234,2552.7,2552.1,3.91831]
["bitfinex","ETHUSD",1730386992404,0.5758234,2552.7,2551.9,3.9185]
["bitfinex","ETHUSD",1730386992405,5.05256174,2552.7,2551.9,3.9185]
["bitfinex","ETHUSD",1730386992614,0.5758234,2552.7,2552.5,3.91763]
["bitfinex","ETHUSD",1730386992920,3.91683,2553.1,2552.6,3.91742]
["bitfinex","ETHUSD",1730386993129,4.4925834,2553.2,2552.7,3.91729]
["bitfinex","ETHUSD",1730386993279,5.05119674,2553.1,2552.4,1.1577]
["bitfinex","ETHUSD",1730386993478,0.5758234,2553.1,2552.4,5.07546]
["bitfinex","ETHUSD",1730386993781,4.4927134,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1730386994032,4.4927134,2553.1,2552.6,7.83506]
["bitfinex","ETHUSD",1730386994191,4.4927134,2553.1,2552.6,7.83498]
["bitfinex","ETHUSD",1730386994376,5.009,2553.3,2552.6,7.83498]
["bitfinex","ETHUSD",1730386994377,1.0925,2553.3,2552.7,0.07833787]
["bitfinex","ETHUSD",1730386994731,8.58771653,2553.8,2552.7,0.07833787]
["bitfinex","ETHUSD",1730386994732,0.05875154,2553.8,2553.3,3.91646]
["bitfinex","ETHUSD",1730386995025,3.97450154,2553.8,2553.3,0.07832017]
["bitfinex","ETHUSD",1730386995238,3.97450154,2553.8,2553.2,8.981]
["bitfinex","ETHUSD",1730386995522,0.05875154,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730386996597,0.05875154,2553.8,2553.4,0.898077]
["bitfinex","ETHUSD",1730386996808,0.05875154,2553.8,2553.5,0.07830628]
["bitfinex","ETHUSD",1730386997131,0.05875154,2553.8,2553.6,3.916]
["bitfinex","ETHUSD",1730386997275,0.05875154,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1730386997822,0.05875154,2553.8,2553.5,0.07830596]
["bitfinex","ETHUSD",1730386998007,0.05875154,2553.8,2553.5,0.3994526]
["bitfinex","ETHUSD",1730386998287,7.82982,2554.4,2553.7,3.91588]
["bitfinex","ETHUSD",1730386998518,3.91488,2554.4,2553.8,0.07830528]
["bitfinex","ETHUSD",1730386998724,3.91513,2554.2,2553.8,0.07830528]
["bitfinex","ETHUSD",1730386998878,3.91498,2554.3,2553.8,0.07830528]
["bitfinex","ETHUSD",1730386999084,3.91498,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1730386999725,3.91497,2554.3,2553.7,8.65470426]
["bitfinex","ETHUSD",1730386999936,3.91488,2554.4,2553.2,1.1479]
["bitfinex","ETHUSD",1730386999937,1.1014,2554.1,2553.2,1.1479]
["bitfinex","ETHUSD",1730387000226,3.91667,2553.2,2552.9,1.1548]
["bitfinex","ETHUSD",1730387000384,7.83402,2553.0,2552.5,1.1548]
["bitfinex","ETHUSD",1730387000584,3.91726,2552.9,2552.5,1.662058]
["bitfinex","ETHUSD",1730387000826,3.55,2553.3,2552.2,1.1773]
["bitfinex","ETHUSD",1730387001002,3.91788,2552.4,2551.8,9.01473]
["bitfinex","ETHUSD",1730387001205,3.91788,2552.4,2551.8,5.096]
["bitfinex","ETHUSD",1730387001512,1.1773,2552.7,2552.1,3.91828]
["bitfinex","ETHUSD",1730387001710,3.91735,2552.8,2552.2,3.99644631]
["bitfinex","ETHUSD",1730387001879,3.91753,2552.7,2552.2,0.07835631]
["bitfinex","ETHUSD",1730387002080,3.91711,2552.9,2552.1,3.91822]
["bitfinex","ETHUSD",1730387002276,3.91752,2552.7,2552.1,3.91822]
["bitfinex","ETHUSD",1730387002516,3.91752,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1730387002887,3.91721,2552.9,2552.3,3.99634958]
["bitfinex","ETHUSD",1730387003089,3.91721,2552.9,2552.2,3.0]
["bitfinex","ETHUSD",1730387003090,3.91715,2552.9,2552.2,3.0]
["bitfinex","ETHUSD",1730387003303,1.0921,2553.3,2552.4,1.1979]
["bitfinex","ETHUSD",1730387003507,3.91632,2553.5,2552.9,3.91697]
["bitfinex","ETHUSD",1730387003882,1.5534205,2553.7,2552.6,3.91752]
["bitfinex","ETHUSD",1730387003883,3.91666,2553.2,2552.6,3.91752]
["bitfinex","ETHUSD",1730387004126,3.91666,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730387004689,3.91587,2553.8,2553.2,3.91662]
["bitfinex","ETHUSD",1730387004893,3.91579,2553.8,2553.2,3.91662]
["bitfinex","ETHUSD",1730387005331,3.91579,2553.8,2553.2,0.783355]
["bitfinex","ETHUSD",1730387005332,3.91605,2553.6,2553.2,0.783355]
["bitfinex","ETHUSD",1730387005521,3.91619,2553.5,2552.8,5.00172]
["bitfinex","ETHUSD",1730387005839,1.0837,2553.8,2552.9,0.07832341]
["bitfinex","ETHUSD",1730387005840,3.91642,2553.4,2552.9,0.07832341]
["bitfinex","ETHUSD",1730387005991,3.91642,2553.4,2552.1,3.91825]
["bitfinex","ETHUSD",1730387005992,3.91749,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1730387006438,3.91749,2552.7,2551.9,3.91864]
["bitfinex","ETHUSD",1730387006439,3.91742,2552.7,2551.9,3.91864]
["bitfinex","ETHUSD",1730387006650,3.99603348,2552.6,2551.9,4.817524]
["bitfinex","ETHUSD",1730387006939,3.91675,2553.2,2552.5,3.91763]
["bitfinex","ETHUSD",1730387007142,5.11587089,2553.8,2553.0,3.91692]
["bitfinex","ETHUSD",1730387007143,1.1042,2553.8,2553.0,3.91692]
["bitfinex","ETHUSD",1730387007302,1.1042,2553.8,2552.8,1.1528]
["bitfinex","ETHUSD",1730387007303,7.83219,2553.6,2552.8,1.1528]
["bitfinex","ETHUSD",1730387007502,3.91623,2553.5,2552.9,3.91707]
["bitfinex","ETHUSD",1730387007703,3.91623,2553.5,2552.8,5.06998]
["bitfinex","ETHUSD",1730387007704,0.783228,2553.5,2552.8,1.1528]
["bitfinex","ETHUSD",1730387007916,7.91118348,2553.4,2552.6,3.91746]
["bitfinex","ETHUSD",1730387008143,3.91644,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730387008298,3.91644,2553.4,2552.9,0.07833226]
["bitfinex","ETHUSD",1730387008502,3.07832348,2553.7,2552.3,6.91795]
["bitfinex","ETHUSD",1730387008503,1.1442,2553.2,2552.3,6.91795]
["bitfinex","ETHUSD",1730387008727,3.91736,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730387009098,3.91643,2553.4,2552.8,3.91721]
["bitfinex","ETHUSD",1730387009311,3.91643,2553.4,2552.8,4.308891]
["bitfinex","ETHUSD",1730387009516,3.91634,2553.4,2552.6,7.83496]
["bitfinex","ETHUSD",1730387009699,3.99496348,2553.3,2552.6,3.91747]
["bitfinex","ETHUSD",1730387009917,3.91668,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730387010150,3.91668,2553.2,2552.2,5.03181]
["bitfinex","ETHUSD",1730387010151,3.91696,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1730387010303,3.91723,2552.9,2552.3,3.91789]
["bitfinex","ETHUSD",1730387010506,3.91757,2552.6,2552.2,1.1137]
["bitfinex","ETHUSD",1730387010719,7.83525,2552.6,2552.0,3.91838]
["bitfinex","ETHUSD",1730387010906,7.83525,2552.6,2552.0,7.83677]
["bitfinex","ETHUSD",1730387011102,0.391723,2552.8,2552.0,3.91838]
["bitfinex","ETHUSD",1730387011299,3.91803,2552.4,2551.9,1.1525]
["bitfinex","ETHUSD",1730387011548,3.91799,2552.4,2551.9,1.1525]
["bitfinex","ETHUSD",1730387011731,3.91766,2552.6,2552.0,3.91841]
["bitfinex","ETHUSD",1730387011940,3.91774,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1730387012327,3.91745,2552.7,2552.1,3.99668656]
["bitfinex","ETHUSD",1730387012518,3.91745,2552.7,2552.1,7.91493656]
["bitfinex","ETHUSD",1730387012722,3.91759,2552.6,2551.9,5.07105]
["bitfinex","ETHUSD",1730387012926,3.91789,2552.4,2551.9,5.07105]
["bitfinex","ETHUSD",1730387013142,0.07832348,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1730387013324,3.91828,2552.2,2551.6,5.0421]
["bitfinex","ETHUSD",1730387013524,3.91845,2552.1,2551.6,5.0421]
["bitfinex","ETHUSD",1730387014255,3.91798,2552.4,2551.9,3.91862]
["bitfinex","ETHUSD",1730387014474,3.91798,2552.4,2551.7,0.07836624]
["bitfinex","ETHUSD",1730387014475,3.91798,2552.4,2551.8,3.91867]
["bitfinex","ETHUSD",1730387014762,3.91798,2552.4,2551.1,3.92983]
["bitfinex","ETHUSD",1730387014763,0.07832348,2552.3,2551.3,1.0988]
["bitfinex","ETHUSD",1730387014908,3.91819,2552.2,2551.5,3.91918]
["bitfinex","ETHUSD",1730387015108,3.99651348,2552.2,2551.5,3.91918]
["bitfinex","ETHUSD",1730387015308,3.99651348,2552.2,2551.3,5.01828]
["bitfinex","ETHUSD",1730387015309,1.17682348,2552.2,2551.3,5.01825]
["bitfinex","ETHUSD",1730387015616,3.9189,2551.8,2551.3,5.01825]
["bitfinex","ETHUSD",1730387015923,3.91889,2551.8,2551.3,5.01825]
["bitfinex","ETHUSD",1730387016111,3.91889,2551.8,2551.1,3.91976]
["bitfinex","ETHUSD",1730387016112,3.91922,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1730387016306,3.91943,2551.4,2550.9,5.01895]
["bitfinex","ETHUSD",1730387016512,3.91943,2551.4,2550.9,5.01889]
["bitfinex","ETHUSD",1730387016807,3.91943,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1730387017007,3.91959,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1730387017321,4.310789,2551.8,2551.1,3.91976]
["bitfinex","ETHUSD",1730387017648,4.0985,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1730387017817,3.9188,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1730387018226,3.91906,2551.7,2551.2,5.01841]
["bitfinex","ETHUSD",1730387018532,8.11108,2552.2,2551.3,0.07838149]
["bitfinex","ETHUSD",1730387018746,5.11108,2552.2,2551.7,7.83773]
["bitfinex","ETHUSD",1730387018948,5.111,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730387019169,1.1928,2552.2,2551.8,0.07836806]
["bitfinex","ETHUSD",1730387019332,3.9181,2552.3,2551.8,3.99707802]
["bitfinex","ETHUSD",1730387019522,3.9181,2552.3,2551.8,3.99715802]
["bitfinex","ETHUSD",1730387020047,0.39959135,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1730387020048,3.91764,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1730387020373,3.91764,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1730387020827,3.91764,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1730387021028,3.91764,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1730387021276,0.13709922,2552.7,2552.1,0.501503]
["bitfinex","ETHUSD",1730387021564,3.91634,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1730387021726,5.88461285,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1730387021922,3.91622,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1730387022162,5.00504,2553.6,2553.2,3.91655]
["bitfinex","ETHUSD",1730387022163,1.0889,2553.6,2553.2,3.91655]
["bitfinex","ETHUSD",1730387022369,3.91601,2553.7,2553.2,3.99496615]
["bitfinex","ETHUSD",1730387022526,0.86149448,2553.7,2552.9,1.0956]
["bitfinex","ETHUSD",1730387022726,3.91617,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1730387023366,3.99421348,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1730387023573,7.83223,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1730387023754,1.56699923,2553.9,2553.1,3.91673]
["bitfinex","ETHUSD",1730387024064,3.99405348,2553.8,2553.1,3.91673]
["bitfinex","ETHUSD",1730387024269,0.55610527,2553.7,2553.1,3.91673]
["bitfinex","ETHUSD",1730387024572,3.91611,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1730387024738,0.07832348,2553.6,2552.9,1.0956]
["bitfinex","ETHUSD",1730387024941,3.91658,2553.3,2552.7,3.91728]
["bitfinex","ETHUSD",1730387025142,4.699964,2553.2,2552.7,3.91728]
["bitfinex","ETHUSD",1730387025388,4.699964,2553.2,2552.5,3.91763]
["bitfinex","ETHUSD",1730387025389,0.783294,2553.2,2552.5,3.91763]
["bitfinex","ETHUSD",1730387025573,3.91675,2553.2,2552.5,3.91763]
["bitfinex","ETHUSD",1730387025756,3.91696,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730387026066,4.38720923,2553.5,2552.3,3.91792]
["bitfinex","ETHUSD",1730387026067,3.9161,2553.6,2552.9,3.91699]
["bitfinex","ETHUSD",1730387026274,3.9161,2553.6,2552.7,5.04529]
["bitfinex","ETHUSD",1730387026275,3.9159,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1730387026431,0.07832348,2553.7,2553.2,3.99486429]
["bitfinex","ETHUSD",1730387026647,3.99359348,2554.1,2553.6,3.916]
["bitfinex","ETHUSD",1730387026845,0.07832348,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1730387027044,5.10628,2554.4,2553.9,3.91556]
["bitfinex","ETHUSD",1730387027281,0.510628,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1730387027490,0.58895148,2554.3,2553.8,0.07830932]
["bitfinex","ETHUSD",1730387027696,0.58895148,2554.3,2553.3,1.1279]
["bitfinex","ETHUSD",1730387027697,3.91516,2554.2,2553.3,1.1279]
["bitfinex","ETHUSD",1730387027846,0.96105715,2554.2,2553.6,3.91596]
["bitfinex","ETHUSD",1730387028178,1.1914,2554.4,2553.7,3.91588]
["bitfinex","ETHUSD",1730387028391,3.91514,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730387028743,0.07832348,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1730387028943,3.9152,2554.2,2553.4,3.91631]
["bitfinex","ETHUSD",1730387029169,3.99370348,2554.1,2553.5,3.91617]
["bitfinex","ETHUSD",1730387029870,3.91544,2554.0,2553.3,5.04429]
["bitfinex","ETHUSD",1730387030050,3.91577,2553.8,2553.3,1.1279]
["bitfinex","ETHUSD",1730387030428,3.91604,2553.6,2553.2,3.91664]
["bitfinex","ETHUSD",1730387030542,0.07832348,2553.7,2553.1,3.91667]
["bitfinex","ETHUSD",1730387030876,0.07832348,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1730387031082,3.99428348,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1730387031278,3.91605,2553.6,2552.9,5.0623]
["bitfinex","ETHUSD",1730387031487,0.79100535,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1730387031695,3.99397348,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730387031891,3.91575,2553.8,2553.2,3.91657]
["bitfinex","ETHUSD",1730387032092,3.91589,2553.7,2553.2,7.83313]
["bitfinex","ETHUSD",1730387032299,3.91589,2553.7,2553.3,3.99481033]
["bitfinex","ETHUSD",1730387032593,3.91513,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730387032594,3.91512,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730387032796,3.91528,2554.1,2553.7,0.07830962]
["bitfinex","ETHUSD",1730387032961,0.07832348,2554.1,2553.5,1.0912]
["bitfinex","ETHUSD",1730387033156,0.07832348,2554.1,2553.2,5.00775]
["bitfinex","ETHUSD",1730387033357,3.91616,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1730387033587,3.91643,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730387033967,0.07832348,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1730387034165,3.91667,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1730387034367,4.64128709,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730387034769,0.07832348,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1730387034980,3.99482348,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1730387035299,3.91645,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1730387035491,3.91652,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1730387035805,3.91681,2553.1,2552.7,3.91733]
["bitfinex","ETHUSD",1730387035963,3.91703,2553.0,2552.5,5.00371]
["bitfinex","ETHUSD",1730387036164,0.391652,2553.2,2552.6,3.91757]
["bitfinex","ETHUSD",1730387036364,3.91655,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1730387036607,3.91655,2553.3,2552.7,3.91742]
["bitfinex","ETHUSD",1730387036898,3.99499348,2553.2,2552.7,3.91742]
["bitfinex","ETHUSD",1730387037203,1.1867,2553.7,2553.0,3.91689]
["bitfinex","ETHUSD",1730387037386,3.91613,2553.6,2553.1,3.99498486]
["bitfinex","ETHUSD",1730387037707,5.10259,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1730387038005,5.10259,2553.7,2552.5,3.01]
["bitfinex","ETHUSD",1730387038006,3.91672,2553.2,2552.7,3.91738]
["bitfinex","ETHUSD",1730387038206,3.99516348,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1730387038497,3.99516348,2553.1,2552.2,1.083]
["bitfinex","ETHUSD",1730387038498,0.79118835,2553.0,2552.2,1.083]
["bitfinex","ETHUSD",1730387038700,3.91691,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1730387038907,3.91691,2553.1,2552.6,3.99583256]
["bitfinex","ETHUSD",1730387039109,3.91638,2553.4,2552.6,0.07834256]
["bitfinex","ETHUSD",1730387039407,3.91638,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1730387039565,0.89954335,2553.4,2553.0,7.8339]
["bitfinex","ETHUSD",1730387039761,0.89954335,2553.4,2552.5,3.9177]
["bitfinex","ETHUSD",1730387039762,1.1905,2554.4,2553.2,3.91665]
["bitfinex","ETHUSD",1730387040003,3.99354348,2554.2,2553.6,3.91595]
["bitfinex","ETHUSD",1730387040200,3.99354348,2554.2,2553.1,1.1658]
["bitfinex","ETHUSD",1730387040201,3.99333348,2554.3,2553.4,3.91634]
["bitfinex","ETHUSD",1730387040412,3.91519,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1730387040609,0.07832348,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1730387040791,0.90987035,2554.3,2553.8,0.07830939]
["bitfinex","ETHUSD",1730387041114,5.10534,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1730387041295,1.1905,2554.4,2553.8,0.07830457]
["bitfinex","ETHUSD",1730387041606,0.61266674,2554.9,2553.9,3.91558]
["bitfinex","ETHUSD",1730387041825,1.1957237,2555.1,2554.4,3.9148]
["bitfinex","ETHUSD",1730387041991,5.1094937,2555.1,2554.0,4.0844]
["bitfinex","ETHUSD",1730387042191,3.91412,2554.9,2554.3,3.91496]
["bitfinex","ETHUSD",1730387042498,3.91458,2554.6,2554.0,1.0844]
["bitfinex","ETHUSD",1730387042830,3.91433,2554.8,2554.1,0.07829513]
["bitfinex","ETHUSD",1730387042997,3.91443,2554.7,2554.1,3.91518]
["bitfinex","ETHUSD",1730387043337,3.91443,2554.7,2553.6,5.00627]
["bitfinex","ETHUSD",1730387043338,1.1129,2554.4,2553.6,5.00627]
["bitfinex","ETHUSD",1730387043485,1.1129,2554.4,2553.4,3.91625]
["bitfinex","ETHUSD",1730387043486,3.91546,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1730387043681,3.91558,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730387044120,3.91558,2553.9,2553.4,7.83251]
["bitfinex","ETHUSD",1730387044423,3.91558,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730387044632,3.91546,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1730387044786,3.91521,2554.2,2553.2,5.02993]
["bitfinex","ETHUSD",1730387044787,0.07832348,2554.1,2553.2,5.02993]
["bitfinex","ETHUSD",1730387044988,3.99369348,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1730387045293,7.90906348,2554.1,2553.5,3.91606]
["bitfinex","ETHUSD",1730387045495,3.91545,2554.0,2553.5,3.91606]
["bitfinex","ETHUSD",1730387045735,3.91545,2554.0,2553.4,3.91633]
["bitfinex","ETHUSD",1730387045891,3.91565,2553.9,2553.4,3.91633]
["bitfinex","ETHUSD",1730387046086,3.91545,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730387046426,4.306995,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730387046627,8.222545,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730387046922,8.222545,2554.0,2553.2,5.02994]
["bitfinex","ETHUSD",1730387046923,3.91592,2553.7,2553.2,5.02994]
["bitfinex","ETHUSD",1730387047127,3.91592,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1730387047337,3.91634,2553.4,2552.9,1.0914]
["bitfinex","ETHUSD",1730387047626,7.83348,2553.2,2552.4,3.91773]
["bitfinex","ETHUSD",1730387047931,7.83348,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1730387047932,3.91665,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1730387048145,3.9168,2553.1,2552.7,0.07833693]
["bitfinex","ETHUSD",1730387048426,3.91666,2553.2,2552.7,0.07833693]
["bitfinex","ETHUSD",1730387048637,3.91666,2553.2,2552.6,3.91745]
["bitfinex","ETHUSD",1730387048986,3.91666,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1730387049204,3.91651,2553.3,2552.8,7.83432]
["bitfinex","ETHUSD",1730387049403,3.91651,2553.3,2552.8,3.91715]
["bitfinex","ETHUSD",1730387049604,3.91666,2553.2,2552.7,0.07833694]
["bitfinex","ETHUSD",1730387049902,3.91666,2553.2,2552.6,7.83493]
["bitfinex","ETHUSD",1730387049903,3.91681,2553.1,2552.6,7.83493]
["bitfinex","ETHUSD",1730387050127,3.91681,2553.1,2552.7,0.07833699]
["bitfinex","ETHUSD",1730387050337,3.91726,2552.9,2552.4,3.91776]
["bitfinex","ETHUSD",1730387050545,3.91726,2552.9,2551.9,0.01]
["bitfinex","ETHUSD",1730387050546,0.07832348,2552.9,2551.9,5.03273]
["bitfinex","ETHUSD",1730387050745,3.91804,2552.3,2551.9,1.1141]
["bitfinex","ETHUSD",1730387051053,3.91804,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1730387051434,3.91804,2552.3,2551.6,1.1141]
["bitfinex","ETHUSD",1730387051435,3.91834,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1730387051632,3.91834,2552.1,2551.4,3.91929]
["bitfinex","ETHUSD",1730387051633,3.91856,2552.0,2551.4,3.91929]
["bitfinex","ETHUSD",1730387051829,3.91856,2552.0,2551.5,0.07837203]
["bitfinex","ETHUSD",1730387051830,3.91874,2551.9,2551.5,0.07837203]
["bitfinex","ETHUSD",1730387052204,3.91865,2551.9,2551.5,0.07837203]
["bitfinex","ETHUSD",1730387052403,7.83739,2551.9,2551.5,0.07837203]
["bitfinex","ETHUSD",1730387052608,3.91843,2552.1,2551.4,0.07837633]
["bitfinex","ETHUSD",1730387052903,5.901107,2552.3,2551.4,0.07837633]
["bitfinex","ETHUSD",1730387052904,5.11753,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730387053304,1.1994,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730387053535,3.99613348,2552.5,2551.9,3.9969972]
["bitfinex","ETHUSD",1730387053734,3.99613348,2552.5,2551.9,0.0783672]
["bitfinex","ETHUSD",1730387053906,3.91804,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730387054256,5.11809535,2552.5,2551.3,1.1866]
["bitfinex","ETHUSD",1730387054408,5.11809535,2552.5,2551.1,3.92985]
["bitfinex","ETHUSD",1730387054409,5.06109,2552.9,2552.0,1.1601]
["bitfinex","ETHUSD",1730387054605,3.91668,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1730387054808,3.91668,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1730387054809,0.07832348,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1730387055033,0.07832348,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1730387055240,3.99513348,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1730387055544,3.99513348,2553.1,2552.5,7.83516]
["bitfinex","ETHUSD",1730387055740,3.99513348,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1730387055929,3.99513348,2553.1,2552.3,3.91795]
["bitfinex","ETHUSD",1730387055930,3.91734,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730387056138,3.9172,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730387056321,7.83446,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730387056645,7.83446,2552.9,2552.2,3.91806]
["bitfinex","ETHUSD",1730387056646,3.91728,2552.8,2552.2,3.91804]
["bitfinex","ETHUSD",1730387056854,3.99560348,2552.8,2552.2,3.91804]
["bitfinex","ETHUSD",1730387057061,3.91742,2552.7,2552.2,3.91804]
["bitfinex","ETHUSD",1730387057353,0.07832348,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1730387057557,0.07832348,2552.8,2552.4,7.83566]
["bitfinex","ETHUSD",1730387057760,0.07832348,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730387057959,0.07832348,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1730387058422,3.91728,2552.8,2552.4,3.91777]
["bitfinex","ETHUSD",1730387058623,3.91719,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387058843,7.91275348,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387059156,9.08021051,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387059761,9.08022051,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387059922,1.54555165,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1730387060120,5.54087513,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1730387060336,5.54087513,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730387060521,3.91722,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387060717,0.94580951,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387060940,1.02413299,2552.9,2552.5,3.91769]
["bitfinex","ETHUSD",1730387061372,4.94127299,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387062021,1.02413299,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1730387062217,1.02413299,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387062218,1.02413299,2552.9,2552.4,3.91774]
["bitfinex","ETHUSD",1730387062444,0.07832348,2552.9,2552.4,3.91774]
["bitfinex","ETHUSD",1730387062741,0.07832348,2552.9,2552.3,3.91792]
["bitfinex","ETHUSD",1730387062742,3.91734,2552.8,2552.3,3.91792]
["bitfinex","ETHUSD",1730387063152,0.07832348,2552.9,2552.1,5.02148]
["bitfinex","ETHUSD",1730387063363,3.91777,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1730387063663,3.91777,2552.5,2551.9,3.91854]
["bitfinex","ETHUSD",1730387063664,1.0876,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730387064125,0.07832348,2553.2,2552.6,0.07834714]
["bitfinex","ETHUSD",1730387064333,3.91669,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1730387064581,3.91672,2553.2,2552.6,0.07834714]
["bitfinex","ETHUSD",1730387064782,1.20162348,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1730387065082,5.11820348,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1730387065733,1.20162348,2553.3,2552.7,3.91742]
["bitfinex","ETHUSD",1730387065935,1.20162348,2553.3,2552.5,1.185]
["bitfinex","ETHUSD",1730387065936,1.1233,2553.3,2552.8,3.99546028]
["bitfinex","ETHUSD",1730387066250,3.91671,2553.2,2552.7,7.83463]
["bitfinex","ETHUSD",1730387066451,3.91706,2553.0,2552.5,5.1026]
["bitfinex","ETHUSD",1730387066756,3.91706,2553.0,2552.4,3.91787]
["bitfinex","ETHUSD",1730387066757,3.91718,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730387066967,3.91721,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730387067335,3.91742,2552.7,2552.2,5.12008]
["bitfinex","ETHUSD",1730387067533,0.07832348,2552.9,2552.4,3.91781]
["bitfinex","ETHUSD",1730387067765,0.07832348,2553.0,2552.3,0.0783479]
["bitfinex","ETHUSD",1730387068001,3.99530348,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1730387068168,0.07832348,2553.0,2552.2,5.12006]
["bitfinex","ETHUSD",1730387068475,3.91751,2552.7,2552.1,3.91818]
["bitfinex","ETHUSD",1730387068641,7.83447,2552.9,2552.3,3.91791]
["bitfinex","ETHUSD",1730387068834,3.0,2553.2,2552.4,0.07835198]
["bitfinex","ETHUSD",1730387068835,0.42016235,2553.1,2552.4,0.07835198]
["bitfinex","ETHUSD",1730387069142,3.49848583,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1730387069346,0.49848583,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1730387069569,3.91687,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1730387069985,3.91687,2553.1,2552.6,7.83503]
["bitfinex","ETHUSD",1730387070283,3.91687,2553.1,2552.6,7.83496]
["bitfinex","ETHUSD",1730387070455,3.91687,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1730387070664,4.812553,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1730387070877,4.53211381,2553.6,2552.8,3.91719]
["bitfinex","ETHUSD",1730387071073,3.91684,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1730387071274,0.47000748,2553.0,2552.4,3.91775]
["bitfinex","ETHUSD",1730387071450,1.1611,2553.0,2552.6,3.91742]
["bitfinex","ETHUSD",1730387071650,1.1611,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730387071651,5.07806,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730387071857,3.91718,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1730387072057,5.07806,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730387072372,1.1611,2553.0,2552.6,3.91752]
["bitfinex","ETHUSD",1730387072552,5.98535535,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730387072750,0.07832348,2553.1,2552.9,3.91711]
["bitfinex","ETHUSD",1730387072949,0.07832348,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1730387073378,0.07832348,2553.2,2552.7,3.91728]
["bitfinex","ETHUSD",1730387073582,3.91666,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1730387074278,7.8334,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1730387074602,7.8334,2553.2,2552.4,3.91778]
["bitfinex","ETHUSD",1730387074603,0.51560835,2553.2,2552.4,3.91778]
["bitfinex","ETHUSD",1730387074752,3.91702,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1730387074948,5.07772,2553.3,2552.3,5.095]
["bitfinex","ETHUSD",1730387075182,1.1611,2553.3,2553.0,3.91695]
["bitfinex","ETHUSD",1730387075448,5.07768,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1730387075766,1.1611,2553.3,2552.9,3.917]
["bitfinex","ETHUSD",1730387076385,5.0776,2553.3,2552.9,3.917]
["bitfinex","ETHUSD",1730387076685,3.99501348,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730387076983,7.91171348,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730387077186,3.91666,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730387077386,3.91682,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1730387077755,3.99499348,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1730387077950,3.99499348,2553.2,2552.7,7.83464]
["bitfinex","ETHUSD",1730387078387,3.99499348,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1730387078886,1.668856,2553.3,2552.6,0.07833956]
["bitfinex","ETHUSD",1730387079089,0.58005733,2553.9,2552.8,7.83452]
["bitfinex","ETHUSD",1730387079090,3.5686898,2553.9,2552.8,7.83452]
["bitfinex","ETHUSD",1730387079305,0.01,2554.5,2553.7,3.91573]
["bitfinex","ETHUSD",1730387079306,6.39160328,2554.2,2553.7,3.91573]
["bitfinex","ETHUSD",1730387079506,2.79777143,2554.5,2553.6,3.91595]
["bitfinex","ETHUSD",1730387079507,1.1706,2554.3,2553.9,3.91543]
["bitfinex","ETHUSD",1730387079661,1.1706,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730387079998,2.95742509,2554.9,2554.2,0.07830025]
["bitfinex","ETHUSD",1730387079999,1.1706,2554.8,2554.2,0.07830025]
["bitfinex","ETHUSD",1730387080204,1.1706,2554.8,2554.5,7.82912]
["bitfinex","ETHUSD",1730387080382,0.55933529,2554.9,2554.7,3.91435]
["bitfinex","ETHUSD",1730387080695,0.0587237,2555.1,2554.6,3.9927809]
["bitfinex","ETHUSD",1730387080895,0.0587237,2555.1,2554.8,3.91419]
["bitfinex","ETHUSD",1730387081051,0.0587237,2555.1,2554.9,3.9139]
["bitfinex","ETHUSD",1730387081892,0.0587237,2555.1,2554.6,1.0897]
["bitfinex","ETHUSD",1730387082058,0.0587237,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1730387082269,0.0587237,2555.1,2554.8,3.9142]
["bitfinex","ETHUSD",1730387082452,0.0587237,2555.1,2554.9,3.9139]
["bitfinex","ETHUSD",1730387083200,0.0587237,2555.1,2555.0,3.99215911]
["bitfinex","ETHUSD",1730387083407,0.0587237,2555.1,2555.0,0.07826911]
["bitfinex","ETHUSD",1730387083708,0.0587237,2555.1,2554.8,3.9141]
["bitfinex","ETHUSD",1730387083874,0.0587237,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1730387084071,0.0587237,2555.1,2555.0,0.07826922]
["bitfinex","ETHUSD",1730387084268,0.0587237,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1730387084470,0.0587237,2555.1,2554.7,7.82853]
["bitfinex","ETHUSD",1730387084707,0.0587237,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730387084904,0.0587237,2555.1,2554.9,3.91402]
["bitfinex","ETHUSD",1730387085058,0.0587237,2555.1,2555.0,3.99215905]
["bitfinex","ETHUSD",1730387085258,0.0587237,2555.1,2555.0,0.07826905]
["bitfinex","ETHUSD",1730387085456,0.0587237,2555.1,2554.3,0.391511]
["bitfinex","ETHUSD",1730387085658,3.91396,2555.0,2554.4,3.91471]
["bitfinex","ETHUSD",1730387085862,3.91412,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1730387086289,3.91412,2554.9,2554.3,1.1688]
["bitfinex","ETHUSD",1730387086489,1.0838,2554.8,2554.4,3.99297646]
["bitfinex","ETHUSD",1730387086824,0.13704718,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730387086825,0.0587237,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730387086958,3.9724937,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1730387087164,0.0587237,2555.1,2554.6,7.82898]
["bitfinex","ETHUSD",1730387087558,0.0587237,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1730387087800,0.0587237,2555.1,2554.6,3.91445]
["bitfinex","ETHUSD",1730387088113,1.1912,2555.3,2554.7,1.0833]
["bitfinex","ETHUSD",1730387088261,3.91375,2555.1,2554.6,3.91447]
["bitfinex","ETHUSD",1730387088686,3.9137,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1730387088891,1.1912,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730387088892,5.10463,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730387089398,3.9136,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730387089871,3.9136,2555.2,2554.7,0.07827823]
["bitfinex","ETHUSD",1730387090070,3.91375,2555.1,2554.7,0.07827823]
["bitfinex","ETHUSD",1730387090606,3.91375,2555.1,2554.1,3.91521]
["bitfinex","ETHUSD",1730387090607,3.91412,2554.9,2554.1,1.1187]
["bitfinex","ETHUSD",1730387090764,3.91431,2554.8,2554.3,3.91491]
["bitfinex","ETHUSD",1730387091402,3.91385,2555.1,2554.4,0.07828654]
["bitfinex","ETHUSD",1730387091563,3.91385,2555.1,2554.1,1.1187]
["bitfinex","ETHUSD",1730387091564,3.99230348,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1730387091766,3.99230348,2555.0,2554.4,0.07828655]
["bitfinex","ETHUSD",1730387091767,3.91432,2554.8,2554.4,0.07828655]
["bitfinex","ETHUSD",1730387091965,3.91432,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730387092275,0.07832348,2554.7,2554.1,5.03386]
["bitfinex","ETHUSD",1730387092464,5.07175,2554.6,2553.9,3.91547]
["bitfinex","ETHUSD",1730387092660,3.91496,2554.3,2553.7,3.91576]
["bitfinex","ETHUSD",1730387092864,3.9154,2554.1,2553.5,5.02817]
["bitfinex","ETHUSD",1730387093065,3.9154,2554.1,2552.9,0.906172]
["bitfinex","ETHUSD",1730387093066,3.91558,2553.9,2553.1,1.127]
["bitfinex","ETHUSD",1730387093366,1.24932348,2554.0,2553.0,3.91687]
["bitfinex","ETHUSD",1730387093367,3.91619,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387093563,3.99451348,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387094160,0.07832348,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1730387094401,3.91621,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387094604,3.91621,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730387094900,3.91604,2553.6,2553.1,4.7897732]
["bitfinex","ETHUSD",1730387095109,3.91622,2553.5,2553.0,7.83374]
["bitfinex","ETHUSD",1730387095401,3.91625,2553.5,2553.1,0.0783261]
["bitfinex","ETHUSD",1730387095602,3.91625,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387095603,3.91619,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387095912,3.91619,2553.5,2552.5,3.9177]
["bitfinex","ETHUSD",1730387095913,1.25552348,2553.4,2552.6,3.91748]
["bitfinex","ETHUSD",1730387096195,3.91659,2553.3,2552.7,3.91742]
["bitfinex","ETHUSD",1730387096675,0.07832348,2553.3,2552.6,0.509488]
["bitfinex","ETHUSD",1730387096862,3.99487348,2553.3,2552.8,3.91713]
["bitfinex","ETHUSD",1730387097766,3.99490348,2553.3,2552.8,3.91713]
["bitfinex","ETHUSD",1730387097962,3.91666,2553.2,2552.6,7.835]
["bitfinex","ETHUSD",1730387098181,3.99482348,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730387098419,3.99482348,2553.3,2552.8,4.308898]
["bitfinex","ETHUSD",1730387098623,3.91668,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1730387098822,0.07832348,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1730387098991,3.91668,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1730387099192,7.83347,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1730387099407,0.07832348,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1730387099706,3.91696,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1730387099912,3.91696,2553.0,2552.5,3.9176]
["bitfinex","ETHUSD",1730387100219,0.07832348,2552.9,2552.4,3.91776]
["bitfinex","ETHUSD",1730387100526,0.07832348,2552.9,2551.9,1.0985]
["bitfinex","ETHUSD",1730387100527,3.91768,2552.6,2551.9,1.0985]
["bitfinex","ETHUSD",1730387100739,1.1912,2552.8,2552.0,3.99684865]
["bitfinex","ETHUSD",1730387100942,0.05876845,2553.1,2552.5,1.0985]
["bitfinex","ETHUSD",1730387101225,0.05876845,2553.1,2552.3,3.918]
["bitfinex","ETHUSD",1730387101226,3.91736,2552.8,2552.3,3.918]
["bitfinex","ETHUSD",1730387101382,3.91742,2552.7,2552.3,3.918]
["bitfinex","ETHUSD",1730387101585,3.91742,2552.7,2552.1,7.83649]
["bitfinex","ETHUSD",1730387101586,0.07832348,2552.6,2552.1,7.83649]
["bitfinex","ETHUSD",1730387101787,3.91774,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1730387101985,1.25292348,2552.6,2551.9,1.0985]
["bitfinex","ETHUSD",1730387102185,1.25292348,2552.6,2552.2,3.91809]
["bitfinex","ETHUSD",1730387103279,0.07832348,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1730387103520,0.05876845,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1730387103521,4.05397193,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1730387103722,0.05876845,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1730387103922,0.05876845,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1730387104234,0.05876845,2553.1,2552.8,3.91726]
["bitfinex","ETHUSD",1730387105326,0.05876845,2553.1,2552.9,3.91707]
["bitfinex","ETHUSD",1730387105501,0.05876845,2553.1,2552.9,3.91711]
["bitfinex","ETHUSD",1730387106936,0.05876845,2553.1,2552.9,3.91702]
["bitfinex","ETHUSD",1730387107120,0.05876845,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730387107302,0.05876845,2553.1,2553.0,4.78652568]
["bitfinex","ETHUSD",1730387107733,0.05876845,2553.1,2553.0,5.97242568]
["bitfinex","ETHUSD",1730387108239,0.05876845,2553.1,2553.0,8.97242568]
["bitfinex","ETHUSD",1730387108390,1.1186,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1730387108595,1.1186,2554.1,2553.8,3.91561]
["bitfinex","ETHUSD",1730387108936,0.07832348,2554.2,2553.9,3.91556]
["bitfinex","ETHUSD",1730387109245,1.1186,2554.4,2553.8,3.91561]
["bitfinex","ETHUSD",1730387109246,1.19692348,2554.4,2553.8,3.91561]
["bitfinex","ETHUSD",1730387109392,3.91498,2554.3,2553.7,0.07830426]
["bitfinex","ETHUSD",1730387109736,0.07832348,2554.3,2553.6,5.07453]
["bitfinex","ETHUSD",1730387110131,3.91513,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730387110331,3.91498,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1730387110554,3.99330348,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1730387110912,3.99330348,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730387111134,3.99330348,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1730387111330,2.03568448,2554.4,2553.9,3.91556]
["bitfinex","ETHUSD",1730387111331,5.11174348,2554.4,2553.9,3.91556]
["bitfinex","ETHUSD",1730387111715,3.91504,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730387111911,0.07832348,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730387112120,3.99336348,2554.3,2553.8,3.99399666]
["bitfinex","ETHUSD",1730387112308,3.91504,2554.3,2553.8,3.99399666]
["bitfinex","ETHUSD",1730387112619,3.91504,2554.3,2553.9,3.91553]
["bitfinex","ETHUSD",1730387112822,0.07832348,2554.4,2553.6,1.1586]
["bitfinex","ETHUSD",1730387113025,5.09907348,2554.7,2554.1,3.91516]
["bitfinex","ETHUSD",1730387113246,5.09907348,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730387113549,0.56381067,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1730387113550,5.02415,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1730387113746,3.91418,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1730387113954,3.91418,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730387114638,7.82833,2554.9,2554.3,7.82969]
["bitfinex","ETHUSD",1730387114835,0.07832348,2554.8,2554.1,3.91521]
["bitfinex","ETHUSD",1730387115054,1.1104,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1730387115356,3.91512,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730387116031,3.91512,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1730387116235,5.02522,2554.4,2553.5,1.56808]
["bitfinex","ETHUSD",1730387116236,8.94014,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1730387116559,3.99329348,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730387116719,0.07832348,2554.3,2553.9,3.91551]
["bitfinex","ETHUSD",1730387116926,0.07832348,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730387117126,3.99340348,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730387117359,3.99340348,2554.3,2553.8,7.83125]
["bitfinex","ETHUSD",1730387117565,3.91508,2554.3,2553.8,3.91561]
["bitfinex","ETHUSD",1730387117746,1.1104,2554.4,2553.9,3.9938737]
["bitfinex","ETHUSD",1730387118138,5.02531,2554.4,2553.9,3.9938737]
["bitfinex","ETHUSD",1730387119164,3.91491,2554.4,2553.9,4.78483807]
["bitfinex","ETHUSD",1730387119377,3.91436,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1730387119537,0.07832348,2554.8,2553.9,0.79096437]
["bitfinex","ETHUSD",1730387119731,8.05308475,2554.0,2553.5,3.91612]
["bitfinex","ETHUSD",1730387119925,8.05308475,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1730387120122,8.05308475,2554.0,2552.5,8.05522475]
["bitfinex","ETHUSD",1730387120123,3.99390348,2553.9,2553.2,3.91654]
["bitfinex","ETHUSD",1730387120327,3.91528,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1730387120528,3.91542,2554.0,2553.3,3.99469332]
["bitfinex","ETHUSD",1730387120770,3.916,2553.7,2553.2,3.91663]
["bitfinex","ETHUSD",1730387121007,3.91605,2553.6,2553.2,3.91663]
["bitfinex","ETHUSD",1730387121209,3.91528,2554.1,2553.2,3.91663]
["bitfinex","ETHUSD",1730387121210,4.13757475,2554.0,2553.6,3.91598]
["bitfinex","ETHUSD",1730387121423,4.13757475,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1730387121566,3.91535,2554.1,2553.6,7.83188]
["bitfinex","ETHUSD",1730387121771,0.07832348,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1730387122081,0.07832348,2554.1,2553.7,3.91574]
["bitfinex","ETHUSD",1730387122284,3.91539,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1730387122911,1.19002348,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1730387123207,1.19002348,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730387123413,5.10527348,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1730387123614,3.91559,2553.9,2553.5,3.91619]
["bitfinex","ETHUSD",1730387123972,3.99414348,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1730387124166,0.07832348,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730387124489,0.07832348,2553.8,2553.1,3.91671]
["bitfinex","ETHUSD",1730387124805,3.91591,2553.7,2553.2,3.99489307]
["bitfinex","ETHUSD",1730387125412,3.99401348,2553.9,2553.2,3.99489307]
["bitfinex","ETHUSD",1730387125413,3.99407348,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1730387125611,3.99407348,2553.8,2553.2,0.97825338]
["bitfinex","ETHUSD",1730387125612,3.91591,2553.7,2553.2,0.07832307]
["bitfinex","ETHUSD",1730387125825,3.99406348,2553.8,2553.2,3.99483307]
["bitfinex","ETHUSD",1730387125999,3.9157,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1730387126336,3.91534,2554.1,2553.6,3.9159]
["bitfinex","ETHUSD",1730387126496,1.1117,2554.2,2553.7,0.07830835]
["bitfinex","ETHUSD",1730387126699,3.91581,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1730387126928,3.91589,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730387127082,4.13757475,2554.0,2553.3,3.91635]
["bitfinex","ETHUSD",1730387127083,0.94352908,2553.9,2553.3,3.91635]
["bitfinex","ETHUSD",1730387127284,3.91582,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1730387127484,3.99422348,2553.7,2553.1,3.91671]
["bitfinex","ETHUSD",1730387127719,0.07832348,2553.7,2553.3,3.91641]
["bitfinex","ETHUSD",1730387127905,3.91594,2553.7,2553.3,3.91638]
["bitfinex","ETHUSD",1730387128114,3.99426348,2553.7,2553.3,3.91638]
["bitfinex","ETHUSD",1730387128348,3.99426348,2553.7,2553.2,3.91662]
["bitfinex","ETHUSD",1730387128528,3.91604,2553.6,2553.2,3.91662]
["bitfinex","ETHUSD",1730387128732,5.05924,2553.6,2553.2,3.91662]
["bitfinex","ETHUSD",1730387129255,3.91626,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1730387129456,3.91626,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387129457,3.91637,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1730387129962,3.99469348,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1730387130259,0.07832348,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1730387130562,2.53279096,2553.6,2553.0,3.99520052]
["bitfinex","ETHUSD",1730387130768,3.99458348,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387131062,3.99458348,2553.5,2553.0,7.91207053]
["bitfinex","ETHUSD",1730387131221,3.99458348,2553.5,2553.0,7.83374]
["bitfinex","ETHUSD",1730387131425,3.99458348,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730387131621,3.99458348,2553.5,2553.0,7.91208054]
["bitfinex","ETHUSD",1730387131866,3.99458348,2553.5,2553.0,7.83375]
["bitfinex","ETHUSD",1730387132025,3.99458348,2553.5,2553.1,3.91675]
["bitfinex","ETHUSD",1730387132524,3.99458348,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1730387132525,0.07832348,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1730387132727,3.99466348,2553.5,2553.1,3.91677]
["bitfinex","ETHUSD",1730387133962,3.91634,2553.5,2553.1,3.91677]
["bitfinex","ETHUSD",1730387134164,0.07832348,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1730387134369,1.22152348,2553.6,2552.9,0.07833035]
["bitfinex","ETHUSD",1730387134554,1.1432,2553.6,2553.3,3.91635]
["bitfinex","ETHUSD",1730387134740,1.1432,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1730387134946,4.13757475,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1730387135249,0.07832348,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730387135435,0.07832348,2553.8,2553.3,3.91635]
["bitfinex","ETHUSD",1730387135640,1.0895,2553.9,2553.4,0.07832392]
["bitfinex","ETHUSD",1730387135868,1.0895,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1730387136067,4.13757475,2554.0,2553.6,3.91592]
["bitfinex","ETHUSD",1730387136484,4.13757475,2554.0,2553.4,7.83268]
["bitfinex","ETHUSD",1730387136756,4.13757475,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730387137686,1.0941,2554.2,2553.7,3.91583]
["bitfinex","ETHUSD",1730387137893,8.05264475,2554.3,2553.9,3.91551]
["bitfinex","ETHUSD",1730387137894,4.13757475,2554.3,2553.9,3.91551]
["bitfinex","ETHUSD",1730387138076,8.13085823,2554.3,2553.9,3.91551]
["bitfinex","ETHUSD",1730387138400,8.05253475,2554.3,2553.9,3.91551]
["bitfinex","ETHUSD",1730387138604,0.07832348,2554.2,2553.9,3.91551]
["bitfinex","ETHUSD",1730387138775,3.99344348,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730387139284,0.07832348,2554.2,2553.9,3.91554]
["bitfinex","ETHUSD",1730387139504,8.05255475,2554.3,2553.9,3.91554]
["bitfinex","ETHUSD",1730387139907,5.06689,2554.5,2554.1,3.91519]
["bitfinex","ETHUSD",1730387139908,0.07832348,2554.2,2554.1,3.91519]
["bitfinex","ETHUSD",1730387140069,0.07832348,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730387140265,5.27177475,2554.8,2554.4,3.91472]
["bitfinex","ETHUSD",1730387140608,5.35009823,2554.8,2554.4,3.91472]
["bitfinex","ETHUSD",1730387140816,5.27177475,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1730387140973,3.91444,2554.7,2554.2,0.391504]
["bitfinex","ETHUSD",1730387141176,3.99283348,2554.6,2554.0,3.9153]
["bitfinex","ETHUSD",1730387141480,9.18608475,2554.8,2554.2,3.9151]
["bitfinex","ETHUSD",1730387141784,3.91443,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730387141999,9.18608475,2554.8,2554.2,3.9151]
["bitfinex","ETHUSD",1730387142000,3.91452,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730387142814,3.91452,2554.6,2554.1,3.91518]
["bitfinex","ETHUSD",1730387143017,8.05236475,2554.5,2553.9,3.91543]
["bitfinex","ETHUSD",1730387143323,3.91479,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730387144220,3.91477,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1730387144430,3.91483,2554.4,2554.0,3.91539]
["bitfinex","ETHUSD",1730387144599,3.91477,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1730387144791,7.82957,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1730387145126,3.91474,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1730387145590,0.07832348,2554.4,2553.8,1.168]
["bitfinex","ETHUSD",1730387145790,3.91567,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730387145992,3.99390348,2553.9,2553.4,7.83257]
["bitfinex","ETHUSD",1730387146190,3.99390348,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730387147315,3.91589,2553.7,2553.1,1.0953]
["bitfinex","ETHUSD",1730387147538,1.1578,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1730387147742,3.91573,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730387148041,3.99405348,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730387148531,0.07832348,2553.8,2553.5,3.91612]
["bitfinex","ETHUSD",1730387148732,3.91552,2554.0,2553.5,7.83221]
["bitfinex","ETHUSD",1730387148951,3.9158,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1730387149239,0.13707328,2553.9,2553.1,1.1756]
["bitfinex","ETHUSD",1730387149240,0.13707328,2553.9,2553.6,3.91597]
["bitfinex","ETHUSD",1730387149527,3.91621,2553.5,2553.1,5.09231]
["bitfinex","ETHUSD",1730387150025,0.07832348,2553.6,2553.1,5.09231]
["bitfinex","ETHUSD",1730387150026,5.16058348,2553.6,2553.1,5.0923]
["bitfinex","ETHUSD",1730387150232,5.16058348,2553.6,2553.2,3.91661]
["bitfinex","ETHUSD",1730387150621,1.24452348,2553.6,2553.2,3.91661]
["bitfinex","ETHUSD",1730387150865,1.1662,2553.6,2553.3,3.91649]
["bitfinex","ETHUSD",1730387151067,1.1662,2553.6,2553.2,3.91657]
["bitfinex","ETHUSD",1730387151381,5.08231,2553.6,2553.1,5.09228]
["bitfinex","ETHUSD",1730387151579,3.91652,2553.3,2552.8,5.00659]
["bitfinex","ETHUSD",1730387151766,0.07832348,2553.4,2553.0,3.91689]
["bitfinex","ETHUSD",1730387152091,0.07832348,2553.4,2553.1,3.91677]
["bitfinex","ETHUSD",1730387152276,3.91619,2553.5,2553.1,3.91677]
["bitfinex","ETHUSD",1730387152453,5.08224,2553.6,2553.2,3.91661]
["bitfinex","ETHUSD",1730387152650,1.1662,2553.6,2553.3,3.91634]
["bitfinex","ETHUSD",1730387153383,5.08224,2553.6,2553.2,3.91661]
["bitfinex","ETHUSD",1730387153591,3.91645,2553.4,2552.8,5.00657]
["bitfinex","ETHUSD",1730387153887,2.15214683,2553.6,2553.1,3.91668]
["bitfinex","ETHUSD",1730387154184,1.1286,2554.5,2553.6,0.01]
["bitfinex","ETHUSD",1730387154383,5.05374723,2555.1,2554.4,3.91481]
["bitfinex","ETHUSD",1730387154384,1.20692348,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1730387154594,1.20692348,2554.9,2554.1,1.1301]
["bitfinex","ETHUSD",1730387154595,3.91447,2554.7,2554.1,1.1301]
["bitfinex","ETHUSD",1730387154807,3.91447,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730387154808,3.99279348,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730387154964,3.99279348,2554.7,2554.1,1.1301]
["bitfinex","ETHUSD",1730387155163,3.91451,2554.6,2554.1,1.1301]
["bitfinex","ETHUSD",1730387155364,0.07832348,2554.7,2554.2,3.91496]
["bitfinex","ETHUSD",1730387155592,3.99275348,2554.7,2554.2,3.91496]
["bitfinex","ETHUSD",1730387155816,3.91454,2554.6,2554.1,1.20839554]
["bitfinex","ETHUSD",1730387156002,3.91454,2554.6,2554.1,5.04536]
["bitfinex","ETHUSD",1730387156296,0.07832348,2554.8,2554.2,3.9151]
["bitfinex","ETHUSD",1730387156297,3.91436,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730387156462,3.91436,2554.7,2554.1,1.1301]
["bitfinex","ETHUSD",1730387156463,1.1286,2554.9,2554.3,0.07829554]
["bitfinex","ETHUSD",1730387156661,0.07832348,2554.8,2554.3,3.91485]
["bitfinex","ETHUSD",1730387156907,3.91436,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730387157098,3.91458,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730387157260,3.99290348,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730387157660,3.99290348,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1730387157970,3.91466,2554.5,2553.9,3.91545]
["bitfinex","ETHUSD",1730387158178,0.07832348,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1730387158391,0.07832348,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1730387158587,0.07832348,2554.4,2553.9,3.91545]
["bitfinex","ETHUSD",1730387158914,0.07832348,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1730387159217,3.99282348,2554.6,2554.1,7.83035]
["bitfinex","ETHUSD",1730387159376,3.99282348,2554.6,2554.1,3.91516]
["bitfinex","ETHUSD",1730387160113,3.99282348,2554.6,2553.6,3.91604]
["bitfinex","ETHUSD",1730387160114,3.91513,2554.2,2553.6,3.91604]
["bitfinex","ETHUSD",1730387160329,1.1954,2554.0,2553.4,3.91624]
["bitfinex","ETHUSD",1730387160612,0.07832348,2553.9,2553.6,3.91604]
["bitfinex","ETHUSD",1730387160832,0.07832348,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730387161316,0.07832348,2553.9,2553.4,0.70643813]
["bitfinex","ETHUSD",1730387161479,0.07832348,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1730387161682,0.07832348,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1730387161885,1.22642348,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730387162147,1.1481,2554.6,2553.9,3.99382815]
["bitfinex","ETHUSD",1730387162278,1.1481,2554.6,2554.4,3.9147]
["bitfinex","ETHUSD",1730387162618,5.07535348,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1730387162822,3.9142,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1730387162987,3.91461,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1730387163728,3.99293348,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1730387164019,3.99293348,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730387164382,3.91467,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1730387164613,3.91467,2554.5,2553.9,3.91547]
["bitfinex","ETHUSD",1730387164614,5.17373348,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1730387164794,3.91524,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1730387165001,3.99371348,2554.1,2553.6,3.91591]
["bitfinex","ETHUSD",1730387165223,3.99371348,2554.1,2553.6,3.91604]
["bitfinex","ETHUSD",1730387165598,0.07832348,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1730387165815,0.07832348,2554.1,2553.7,7.83158]
["bitfinex","ETHUSD",1730387166374,3.99366348,2554.1,2553.6,3.916]
["bitfinex","ETHUSD",1730387166531,3.99366348,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1730387166734,0.07832348,2554.1,2553.9,3.91548]
["bitfinex","ETHUSD",1730387166978,0.07832348,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1730387167137,0.07832348,2554.3,2553.9,0.783126]
["bitfinex","ETHUSD",1730387167138,1.1235,2555.0,2554.5,3.91461]
["bitfinex","ETHUSD",1730387167340,0.28632043,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1730387167582,0.28632043,2554.8,2554.7,3.91434]
["bitfinex","ETHUSD",1730387167872,5.03741,2555.0,2554.0,3.91536]
["bitfinex","ETHUSD",1730387168076,3.99237348,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1730387168297,3.99237348,2554.9,2554.4,7.82941]
["bitfinex","ETHUSD",1730387168572,3.99237348,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1730387168732,0.07832348,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1730387169271,0.07832348,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1730387169477,4.1326185,2555.5,2554.6,1.66043588]
["bitfinex","ETHUSD",1730387169635,1.1224,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1730387169833,3.91293,2555.7,2555.2,3.91354]
["bitfinex","ETHUSD",1730387169834,1.1224,2555.7,2555.2,3.91354]
["bitfinex","ETHUSD",1730387170081,1.1224,2555.7,2555.5,3.91304]
["bitfinex","ETHUSD",1730387170281,5.11312348,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1730387170435,5.2283262,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1730387170635,0.07832348,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730387170943,1.3158062,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1730387171539,1.3158062,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1730387171773,8.0448585,2556.1,2555.7,3.91274]
["bitfinex","ETHUSD",1730387171774,4.1326185,2556.1,2555.7,3.91274]
["bitfinex","ETHUSD",1730387171983,8.0448385,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1730387172138,4.1326185,2555.8,2555.3,8.93215]
["bitfinex","ETHUSD",1730387172344,1.1449,2555.7,2555.3,3.91329]
["bitfinex","ETHUSD",1730387172649,0.9268622,2555.6,2555.4,3.91321]
["bitfinex","ETHUSD",1730387172840,4.1326185,2555.8,2555.4,3.91321]
["bitfinex","ETHUSD",1730387173172,8.0453585,2555.8,2555.2,3.91347]
["bitfinex","ETHUSD",1730387173389,1.0891,2555.4,2554.7,5.06596]
["bitfinex","ETHUSD",1730387173587,4.1326185,2555.2,2554.4,3.91478]
["bitfinex","ETHUSD",1730387173879,4.1326185,2555.2,2553.6,3.9259]
["bitfinex","ETHUSD",1730387173880,4.1326185,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730387174249,0.07832348,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1730387174637,0.07832348,2554.8,2554.2,3.91502]
["bitfinex","ETHUSD",1730387174837,0.07832348,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730387175482,0.07832348,2554.8,2554.1,3.9152]
["bitfinex","ETHUSD",1730387175483,0.89083168,2554.8,2554.1,3.9152]
["bitfinex","ETHUSD",1730387175635,4.1326185,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1730387175840,0.07832348,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730387176074,0.07832348,2554.4,2553.9,3.91548]
["bitfinex","ETHUSD",1730387176239,0.07832348,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730387176445,1.24172348,2554.4,2553.9,7.83097]
["bitfinex","ETHUSD",1730387176671,4.1326185,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730387176842,4.1326185,2554.6,2553.9,0.783097]
["bitfinex","ETHUSD",1730387177050,1.1634,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730387177382,1.24172348,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1730387177740,1.24172348,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730387177941,3.99288348,2554.6,2554.1,3.91512]
["bitfinex","ETHUSD",1730387178189,3.99288348,2554.6,2553.9,1.1613]
["bitfinex","ETHUSD",1730387178190,3.91468,2554.5,2553.9,3.9155]
["bitfinex","ETHUSD",1730387178481,3.99314348,2554.4,2553.9,3.9155]
["bitfinex","ETHUSD",1730387178665,3.99314348,2554.4,2553.6,1.0971]
["bitfinex","ETHUSD",1730387178666,3.91515,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1730387178973,3.91515,2554.2,2553.3,1.639103]
["bitfinex","ETHUSD",1730387178974,1.1491,2554.1,2553.3,1.639103]
["bitfinex","ETHUSD",1730387179192,5.06438,2554.1,2553.4,3.91634]
["bitfinex","ETHUSD",1730387179340,1.1491,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1730387179688,1.1491,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1730387181643,1.1491,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730387181865,4.21094198,2554.0,2553.3,1.1321]
["bitfinex","ETHUSD",1730387182071,1.1491,2554.1,2553.8,3.91564]
["bitfinex","ETHUSD",1730387182252,0.07832348,2554.3,2553.8,7.83128]
["bitfinex","ETHUSD",1730387182458,0.07832348,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730387182655,0.07832348,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1730387182864,1.1022,2554.4,2553.9,3.99376903]
["bitfinex","ETHUSD",1730387183168,1.1296,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730387183342,8.0467585,2554.9,2554.3,3.91486]
["bitfinex","ETHUSD",1730387183343,0.07832348,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730387183544,8.0467585,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1730387183776,8.0467585,2554.9,2554.1,3.91514]
["bitfinex","ETHUSD",1730387183777,11.9608885,2554.9,2554.1,3.91514]
["bitfinex","ETHUSD",1730387183953,0.07832348,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1730387184161,0.07832348,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1730387184358,8.0467485,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1730387184874,0.07832348,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1730387185103,4.1326185,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1730387185305,8.12499198,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1730387185468,3.91421,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730387185668,3.99253348,2554.8,2554.3,3.99318107]
["bitfinex","ETHUSD",1730387185882,0.07832348,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730387186081,3.99263348,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730387186279,5.19656368,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730387186472,1.098,2554.5,2553.9,5.00906]
["bitfinex","ETHUSD",1730387186674,1.17632348,2554.5,2554.2,3.91503]
["bitfinex","ETHUSD",1730387186885,1.098,2554.5,2554.2,3.91503]
["bitfinex","ETHUSD",1730387187594,4.21094198,2554.6,2554.3,3.91494]
["bitfinex","ETHUSD",1730387187779,4.1326185,2554.6,2553.9,1.0936]
["bitfinex","ETHUSD",1730387187979,1.1605,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1730387188207,4.21094198,2554.9,2554.5,3.91461]
["bitfinex","ETHUSD",1730387189197,4.21094198,2554.9,2554.4,7.82942]
["bitfinex","ETHUSD",1730387189379,4.21094198,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1730387189583,0.07832348,2555.0,2554.7,3.91424]
["bitfinex","ETHUSD",1730387189791,0.07832348,2555.0,2554.5,3.91458]
["bitfinex","ETHUSD",1730387190117,0.07832348,2555.0,2554.2,3.91511]
["bitfinex","ETHUSD",1730387190118,0.07832348,2555.0,2554.4,1.1537]
["bitfinex","ETHUSD",1730387190280,0.61235375,2555.3,2554.4,1.1537]
["bitfinex","ETHUSD",1730387190281,0.61235375,2555.3,2555.1,3.91361]
["bitfinex","ETHUSD",1730387190489,1.1061,2555.4,2555.2,4.304941]
["bitfinex","ETHUSD",1730387190798,1.1001,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1730387190982,3.9134,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1730387191181,3.9134,2555.4,2554.8,3.91419]
["bitfinex","ETHUSD",1730387191182,3.99177348,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1730387191380,3.99177348,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730387191381,0.07832348,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730387191813,0.07832348,2555.3,2555.1,3.91369]
["bitfinex","ETHUSD",1730387192104,1.17842348,2555.7,2555.2,3.91348]
["bitfinex","ETHUSD",1730387192348,3.91305,2555.6,2555.1,3.91369]
["bitfinex","ETHUSD",1730387192493,8.12415198,2555.5,2555.0,3.91385]
["bitfinex","ETHUSD",1730387192835,4.1326185,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1730387193126,4.21094198,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730387193434,4.21094198,2555.5,2555.2,3.91351]
["bitfinex","ETHUSD",1730387193725,4.21094198,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730387194035,4.21094198,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730387194335,5.52463618,2555.5,2554.9,3.91394]
["bitfinex","ETHUSD",1730387194494,4.1326185,2555.5,2555.2,3.91351]
["bitfinex","ETHUSD",1730387194689,4.1326185,2555.5,2555.2,3.91349]
["bitfinex","ETHUSD",1730387195030,0.07832348,2555.6,2555.2,5.08608]
["bitfinex","ETHUSD",1730387195316,4.1326185,2555.8,2555.2,5.08608]
["bitfinex","ETHUSD",1730387195317,4.1326185,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1730387195514,1.1685,2555.9,2555.6,3.9129]
["bitfinex","ETHUSD",1730387195515,0.07832348,2555.9,2555.6,3.9129]
["bitfinex","ETHUSD",1730387195699,0.07832348,2555.9,2555.6,3.91288]
["bitfinex","ETHUSD",1730387195888,1.22720619,2556.2,2555.9,3.91238]
["bitfinex","ETHUSD",1730387196410,0.05870619,2556.2,2556.0,3.91227]
["bitfinex","ETHUSD",1730387196612,0.05870619,2556.2,2555.9,3.91238]
["bitfinex","ETHUSD",1730387196613,0.05870619,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1730387197144,0.05870619,2556.2,2555.4,1.1803]
["bitfinex","ETHUSD",1730387197299,8.0453185,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730387197499,0.07832348,2555.7,2555.3,3.91338]
["bitfinex","ETHUSD",1730387197740,0.07832348,2555.7,2554.8,5.01903]
["bitfinex","ETHUSD",1730387197741,4.1326185,2555.5,2554.8,1.1049]
["bitfinex","ETHUSD",1730387197947,8.12410198,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1730387198099,3.91329,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1730387198300,4.1326185,2555.5,2554.9,3.91403]
["bitfinex","ETHUSD",1730387198301,8.0457685,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1730387198507,8.0457685,2555.5,2554.8,1.1049]
["bitfinex","ETHUSD",1730387198508,4.1326185,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730387198734,4.21094198,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730387198932,4.1326185,2555.5,2555.2,3.91357]
["bitfinex","ETHUSD",1730387199143,1.20152348,2555.6,2555.2,3.91357]
["bitfinex","ETHUSD",1730387199313,5.11451348,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730387199643,5.11451348,2555.6,2555.0,3.91378]
["bitfinex","ETHUSD",1730387199644,8.0458585,2555.5,2555.0,3.91378]
["bitfinex","ETHUSD",1730387200028,4.1326185,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1730387200207,4.1326185,2555.5,2555.1,7.82728]
["bitfinex","ETHUSD",1730387200409,1.20152348,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1730387200608,4.1326185,2555.8,2555.2,3.91358]
["bitfinex","ETHUSD",1730387200867,4.21094198,2555.8,2555.1,3.91361]
["bitfinex","ETHUSD",1730387201154,3.91282,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1730387201358,3.99130348,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730387201558,0.07832348,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1730387201714,0.07832348,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1730387202058,1.1588,2555.9,2555.2,0.07826798]
["bitfinex","ETHUSD",1730387202259,0.07832348,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730387202419,1.1588,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1730387202746,0.07832348,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1730387202952,0.07832348,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1730387203447,0.07832348,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1730387203657,5.12015695,2556.1,2555.4,8.96766]
["bitfinex","ETHUSD",1730387203815,3.91247,2556.0,2555.4,3.91316]
["bitfinex","ETHUSD",1730387204012,0.07832348,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730387204316,0.07832348,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1730387204518,1.18960619,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1730387204753,1.18960619,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1730387205053,0.05870619,2556.2,2556.0,3.91231]
["bitfinex","ETHUSD",1730387205428,0.05870619,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730387205625,0.05870619,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1730387205818,0.05870619,2556.2,2556.0,3.91225]
["bitfinex","ETHUSD",1730387206160,0.05870619,2556.2,2556.1,5.13555022]
["bitfinex","ETHUSD",1730387206325,0.05870619,2556.2,2556.1,5.05731]
["bitfinex","ETHUSD",1730387206817,0.05870619,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730387207170,0.05870619,2556.2,2556.1,4.694656]
["bitfinex","ETHUSD",1730387207368,0.05870619,2556.2,2556.1,0.782446]
["bitfinex","ETHUSD",1730387207560,0.05870619,2556.2,2555.8,5.08155]
["bitfinex","ETHUSD",1730387207728,0.05870619,2556.2,2555.9,3.9124]
["bitfinex","ETHUSD",1730387208152,0.05870619,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1730387208349,1.1417,2557.4,2556.2,1.0921]
["bitfinex","ETHUSD",1730387208574,3.91065,2557.2,2556.5,3.91146]
["bitfinex","ETHUSD",1730387208865,3.98903348,2557.1,2556.5,3.91152]
["bitfinex","ETHUSD",1730387209037,0.07832348,2557.1,2556.3,0.501431]
["bitfinex","ETHUSD",1730387209375,8.0429985,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1730387209376,0.07832348,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1730387209562,5.05198,2557.4,2556.8,3.91113]
["bitfinex","ETHUSD",1730387209563,1.1417,2557.4,2556.9,0.07821944]
["bitfinex","ETHUSD",1730387209764,4.1326185,2557.9,2557.5,3.91003]
["bitfinex","ETHUSD",1730387209765,1.1991,2557.7,2557.5,3.91003]
["bitfinex","ETHUSD",1730387210064,1.27742348,2557.7,2557.4,3.91021]
["bitfinex","ETHUSD",1730387210267,1.27742348,2557.7,2557.2,7.82094]
["bitfinex","ETHUSD",1730387210562,1.27742348,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1730387210734,1.27742348,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1730387210735,2.20939968,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1730387211062,11.9526585,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1730387211248,0.07832348,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1730387211673,0.07832348,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1730387211674,3.98847348,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1730387211836,3.91023,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1730387212168,1.1035243,2557.5,2556.3,4.413261]
["bitfinex","ETHUSD",1730387212169,1.1917,2557.2,2556.6,3.91135]
["bitfinex","ETHUSD",1730387212470,1.1917,2557.2,2556.2,5.06807]
["bitfinex","ETHUSD",1730387212471,4.1326185,2557.0,2556.2,5.06807]
["bitfinex","ETHUSD",1730387212687,1.0872,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1730387212965,0.07832348,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1730387213172,0.07832348,2556.6,2556.2,3.91198]
["bitfinex","ETHUSD",1730387213374,0.07832348,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1730387213546,0.07832348,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1730387214167,1.16552348,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1730387214370,5.07683348,2556.7,2556.1,7.82422]
["bitfinex","ETHUSD",1730387214569,5.07683348,2556.7,2556.2,3.91202]
["bitfinex","ETHUSD",1730387214771,5.07683348,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1730387215074,3.91299,2555.6,2554.9,3.91395]
["bitfinex","ETHUSD",1730387215280,5.2721185,2555.4,2555.0,3.91378]
["bitfinex","ETHUSD",1730387215575,4.1326185,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1730387215879,4.21094198,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1730387216026,4.21094198,2555.1,2554.3,1.18]
["bitfinex","ETHUSD",1730387216232,4.21094198,2555.1,2554.5,3.91458]
["bitfinex","ETHUSD",1730387216444,0.07832348,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1730387216665,0.07832348,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1730387216872,9.1854885,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1730387216873,5.2721185,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1730387217031,5.3322185,2555.7,2555.2,3.91344]
["bitfinex","ETHUSD",1730387217228,5.3322185,2555.7,2555.2,3.99170848]
["bitfinex","ETHUSD",1730387217471,5.3322185,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1730387217777,5.3322185,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1730387218459,5.3322185,2555.7,2554.9,5.09399]
["bitfinex","ETHUSD",1730387218460,3.99129348,2555.6,2554.9,5.09398]
["bitfinex","ETHUSD",1730387218660,0.07832348,2555.6,2554.9,5.09398]
["bitfinex","ETHUSD",1730387218979,5.3322185,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1730387219271,5.3322185,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1730387219582,5.3322185,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1730387220475,2.0917762,2557.7,2556.1,0.01]
["bitfinex","ETHUSD",1730387220682,4.1326185,2557.4,2556.5,8.02259]
["bitfinex","ETHUSD",1730387220863,4.1326185,2557.4,2557.0,3.91079]
["bitfinex","ETHUSD",1730387221200,4.1326185,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1730387221201,6.52878913,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1730387221335,2.39617063,2557.4,2557.2,3.91041]
["bitfinex","ETHUSD",1730387221672,2.39617063,2557.4,2557.0,3.91071]
["bitfinex","ETHUSD",1730387221874,2.39617063,2557.4,2557.1,0.07820397]
["bitfinex","ETHUSD",1730387222038,2.39617063,2557.4,2557.0,7.82146]
["bitfinex","ETHUSD",1730387222240,2.39617063,2557.4,2557.0,3.91071]
["bitfinex","ETHUSD",1730387222853,2.39617063,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730387224340,2.39617063,2557.4,2557.3,3.98857143]
["bitfinex","ETHUSD",1730387224579,2.39617063,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730387224946,2.39617063,2557.4,2557.3,3.98856592]
["bitfinex","ETHUSD",1730387225346,1.1659,2558.3,2557.7,7.81946]
["bitfinex","ETHUSD",1730387225555,1.67921978,2558.3,2557.8,3.9095]
["bitfinex","ETHUSD",1730387225741,1.1659,2558.3,2557.4,3.91013]
["bitfinex","ETHUSD",1730387225942,1.1659,2558.3,2557.9,3.90931]
["bitfinex","ETHUSD",1730387226289,0.05865777,2558.4,2558.0,3.98738903]
["bitfinex","ETHUSD",1730387226494,0.05865777,2558.4,2558.2,3.90888]
["bitfinex","ETHUSD",1730387226690,0.05865777,2558.4,2558.1,3.909]
["bitfinex","ETHUSD",1730387226996,0.05865777,2558.4,2558.0,3.98738903]
["bitfinex","ETHUSD",1730387226997,0.05865777,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1730387227199,0.05865777,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1730387227424,0.05865777,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1730387227712,0.05865777,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730387228209,1.1036,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1730387228374,1.1036,2559.2,2558.3,0.0781681]
["bitfinex","ETHUSD",1730387228575,1.1036,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1730387228775,1.1036,2559.2,2558.5,1.1031]
["bitfinex","ETHUSD",1730387229098,1.1036,2559.2,2558.9,3.90792]
["bitfinex","ETHUSD",1730387229682,1.1036,2559.2,2558.9,3.90785]
["bitfinex","ETHUSD",1730387230097,1.1036,2559.2,2558.9,3.90781]
["bitfinex","ETHUSD",1730387230300,1.1036,2559.2,2558.2,1.1031]
["bitfinex","ETHUSD",1730387230301,0.55,2559.1,2558.3,3.9088]
["bitfinex","ETHUSD",1730387230500,0.95763101,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1730387230702,4.45794,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1730387230914,0.55,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1730387231339,0.55,2558.9,2558.6,3.90827]
["bitfinex","ETHUSD",1730387231645,0.55,2558.9,2558.2,3.90895]
["bitfinex","ETHUSD",1730387231936,4.45803,2558.9,2558.2,3.90895]
["bitfinex","ETHUSD",1730387232103,0.55,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1730387232294,0.46641531,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1730387232528,0.2061231,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1730387232730,0.1241958,2559.4,2558.3,1.0952]
["bitfinex","ETHUSD",1730387232910,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730387233508,0.1241958,2559.4,2559.2,7.8149]
["bitfinex","ETHUSD",1730387233714,0.1241958,2559.4,2559.0,7.81534]
["bitfinex","ETHUSD",1730387233919,0.1241958,2559.4,2559.0,3.90767]
["bitfinex","ETHUSD",1730387234111,0.1241958,2559.4,2558.6,1.1485]
["bitfinex","ETHUSD",1730387234317,0.1241958,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1730387234912,0.1241958,2559.4,2558.9,3.90783]
["bitfinex","ETHUSD",1730387235115,0.1241958,2559.4,2559.1,3.90754]
["bitfinex","ETHUSD",1730387235412,0.1241958,2559.4,2558.9,3.90785]
["bitfinex","ETHUSD",1730387235610,0.1241958,2559.4,2558.9,7.8157]
["bitfinex","ETHUSD",1730387235810,0.1241958,2559.4,2559.0,3.90764]
["bitfinex","ETHUSD",1730387236024,0.1241958,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1730387236263,0.1241958,2559.4,2558.9,3.90785]
["bitfinex","ETHUSD",1730387236401,0.1241958,2559.4,2558.9,3.90781]
["bitfinex","ETHUSD",1730387236607,0.1241958,2559.4,2559.0,0.07814769]
["bitfinex","ETHUSD",1730387236844,0.1241958,2559.4,2559.1,3.90762]
["bitfinex","ETHUSD",1730387237029,0.1241958,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1730387237208,0.1241958,2559.4,2559.0,0.07814769]
["bitfinex","ETHUSD",1730387237560,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730387237741,0.1241958,2559.4,2559.3,4.797276]
["bitfinex","ETHUSD",1730387238047,0.1241958,2559.4,2559.2,4.99235]
["bitfinex","ETHUSD",1730387238203,0.1241958,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1730387238537,0.1241958,2559.4,2559.2,3.90744]
["bitfinex","ETHUSD",1730387238750,0.1241958,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1730387238954,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730387239118,0.1241958,2559.4,2559.3,5.40985516]
["bitfinex","ETHUSD",1730387239949,0.1241958,2559.4,2559.3,1.104]
["bitfinex","ETHUSD",1730387240160,0.1241958,2559.4,2559.2,3.90738]
["bitfinex","ETHUSD",1730387240312,0.1241958,2559.4,2559.3,3.98544851]
["bitfinex","ETHUSD",1730387240511,0.1241958,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1730387241151,0.1241958,2559.4,2559.3,4.76691208]
["bitfinex","ETHUSD",1730387241381,0.1241958,2559.4,2559.3,4.688778]
["bitfinex","ETHUSD",1730387241685,0.1241958,2559.4,2559.3,4.7669073]
["bitfinex","ETHUSD",1730387242056,0.1241958,2559.4,2559.3,8.787978]
["bitfinex","ETHUSD",1730387242946,3.90509,2560.8,2560.1,1.1738]
["bitfinex","ETHUSD",1730387243145,3.90509,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1730387243146,0.503579,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1730387243344,0.503579,2560.7,2560.1,5.07989]
["bitfinex","ETHUSD",1730387243584,3.90509,2560.8,2560.2,3.90592]
["bitfinex","ETHUSD",1730387244203,4.09708497,2561.7,2560.3,0.07811117]
["bitfinex","ETHUSD",1730387244204,4.11477271,2561.4,2560.3,0.07811117]
["bitfinex","ETHUSD",1730387244379,5.30667271,2561.7,2560.5,3.90535]
["bitfinex","ETHUSD",1730387244549,1.1297,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1730387244889,5.03421,2561.2,2560.6,3.90533]
["bitfinex","ETHUSD",1730387245189,0.893856,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1730387245391,1.1297,2561.5,2560.6,3.90533]
["bitfinex","ETHUSD",1730387245549,1.1297,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1730387245750,1.1297,2561.5,2561.0,7.80932]
["bitfinex","ETHUSD",1730387245997,1.1297,2561.5,2561.1,3.9825231]
["bitfinex","ETHUSD",1730387246281,1.1297,2561.5,2561.0,3.90462]
["bitfinex","ETHUSD",1730387246455,1.1297,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1730387246655,1.1297,2561.5,2560.4,4.099]
["bitfinex","ETHUSD",1730387246860,1.1297,2561.5,2560.9,3.90483]
["bitfinex","ETHUSD",1730387247187,1.633052,2561.5,2560.9,3.90475]
["bitfinex","ETHUSD",1730387247385,1.633052,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1730387247596,1.633052,2561.5,2560.9,3.90475]
["bitfinex","ETHUSD",1730387247891,1.633052,2561.5,2560.7,3.90507]
["bitfinex","ETHUSD",1730387248047,1.1297,2561.5,2560.6,3.90533]
["bitfinex","ETHUSD",1730387248254,1.1297,2561.5,2560.8,3.90493]
["bitfinex","ETHUSD",1730387248650,1.1297,2561.5,2560.5,3.90548]
["bitfinex","ETHUSD",1730387248949,1.1297,2561.5,2560.4,4.099]
["bitfinex","ETHUSD",1730387249095,1.1297,2561.5,2561.1,3.90449]
["bitfinex","ETHUSD",1730387249297,1.1365,2561.9,2561.2,3.98241029]
["bitfinex","ETHUSD",1730387249596,0.51640258,2561.8,2561.2,3.90433]
["bitfinex","ETHUSD",1730387249798,0.41640258,2561.8,2561.2,3.90433]
["bitfinex","ETHUSD",1730387250103,0.41640258,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1730387250303,1.1365,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1730387250595,0.55,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1730387250797,1.1365,2561.9,2561.5,3.98201451]
["bitfinex","ETHUSD",1730387251170,0.1241958,2562.0,2561.6,1.1126]
["bitfinex","ETHUSD",1730387251375,0.1241958,2562.0,2561.7,3.98159291]
["bitfinex","ETHUSD",1730387251592,0.1241958,2562.0,2561.7,3.90353]
["bitfinex","ETHUSD",1730387251759,0.1241958,2562.0,2561.6,1.1126]
["bitfinex","ETHUSD",1730387251955,0.1241958,2562.0,2561.5,3.90385]
["bitfinex","ETHUSD",1730387252167,0.1241958,2562.0,2561.3,4.1555]
["bitfinex","ETHUSD",1730387252387,0.1241958,2562.0,2561.8,3.90342]
["bitfinex","ETHUSD",1730387252571,0.05855575,2562.3,2561.5,3.90385]
["bitfinex","ETHUSD",1730387252786,3.96136575,2562.3,2561.6,3.90379]
["bitfinex","ETHUSD",1730387253071,0.05855575,2562.3,2561.6,3.90368]
["bitfinex","ETHUSD",1730387253298,3.90297,2562.2,2561.5,3.90386]
["bitfinex","ETHUSD",1730387253501,3.90297,2562.2,2561.5,7.80774]
["bitfinex","ETHUSD",1730387253686,3.90297,2562.2,2561.3,4.1555]
["bitfinex","ETHUSD",1730387253687,1.1483,2562.0,2561.3,5.05966]
["bitfinex","ETHUSD",1730387253899,0.55,2561.9,2561.0,4.1557]
["bitfinex","ETHUSD",1730387254092,0.56016,2561.8,2561.0,5.06031]
["bitfinex","ETHUSD",1730387254296,0.56016,2561.8,2561.1,3.90457]
["bitfinex","ETHUSD",1730387254793,4.4637,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1730387254996,3.90386,2561.6,2560.8,3.90489]
["bitfinex","ETHUSD",1730387255311,0.55,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1730387255528,0.55,2561.6,2560.5,1.1584]
["bitfinex","ETHUSD",1730387255529,1.59337,2561.7,2561.1,0.07808098]
["bitfinex","ETHUSD",1730387255696,1.1309,2562.0,2561.6,3.9038]
["bitfinex","ETHUSD",1730387255895,1.1309,2562.0,2561.4,3.90404]
["bitfinex","ETHUSD",1730387256095,1.1309,2562.0,2561.2,1.1176]
["bitfinex","ETHUSD",1730387256096,5.03413,2562.0,2561.2,5.02187]
["bitfinex","ETHUSD",1730387256331,5.03413,2562.0,2561.2,3.90427]
["bitfinex","ETHUSD",1730387256485,3.90357,2561.8,2561.0,3.90462]
["bitfinex","ETHUSD",1730387256826,0.503413,2561.9,2560.9,5.00916]
["bitfinex","ETHUSD",1730387256984,1.1066,2561.8,2560.9,1.1043]
["bitfinex","ETHUSD",1730387257331,0.55,2561.6,2560.8,3.90487]
["bitfinex","ETHUSD",1730387257618,0.503413,2561.9,2560.5,3.90539]
["bitfinex","ETHUSD",1730387257619,3.90438,2561.3,2560.5,3.90539]
["bitfinex","ETHUSD",1730387257820,0.55,2561.1,2560.6,3.98334323]
["bitfinex","ETHUSD",1730387258182,1.1066,2561.5,2560.8,1.1855]
["bitfinex","ETHUSD",1730387258382,3.0,2562.2,2561.1,3.90449]
["bitfinex","ETHUSD",1730387258383,3.90322,2562.0,2561.1,3.90449]
["bitfinex","ETHUSD",1730387258617,3.90345,2561.9,2561.1,3.90449]
["bitfinex","ETHUSD",1730387258808,1.1034,2561.7,2561.0,7.80921]
["bitfinex","ETHUSD",1730387258992,1.6041,2561.7,2561.1,3.90448]
["bitfinex","ETHUSD",1730387259208,1.1034,2561.7,2561.2,3.90433]
["bitfinex","ETHUSD",1730387259409,0.40757933,2564.1,2561.4,9.15109038]
["bitfinex","ETHUSD",1730387259612,63.61868238,2566.2,2561.3,3.7738]
["bitfinex","ETHUSD",1730387259613,0.01329489,2565.9,2565.0,3.89863]
["bitfinex","ETHUSD",1730387259815,0.01329489,2565.9,2561.9,1.1034]
["bitfinex","ETHUSD",1730387259816,0.01,2568.2,2566.8,3.89579]
["bitfinex","ETHUSD",1730387260029,3.89317,2568.6,2566.9,1.1698]
["bitfinex","ETHUSD",1730387260247,0.01,2569.1,2567.3,0.01]
["bitfinex","ETHUSD",1730387260386,1.92343094,2569.4,2567.3,0.01]
["bitfinex","ETHUSD",1730387260387,2.67982349,2568.5,2567.3,3.0]
["bitfinex","ETHUSD",1730387260588,0.1241958,2569.6,2567.4,3.0]
["bitfinex","ETHUSD",1730387260790,0.01,2569.0,2567.9,3.0]
["bitfinex","ETHUSD",1730387261102,0.61812467,2569.5,2568.2,8.46931519]
["bitfinex","ETHUSD",1730387261300,0.61812467,2569.5,2567.5,6.89475]
["bitfinex","ETHUSD",1730387261301,0.01,2569.3,2568.6,4.57554519]
["bitfinex","ETHUSD",1730387261502,0.01,2569.3,2567.8,3.0]
["bitfinex","ETHUSD",1730387261503,3.90243,2569.1,2567.8,4.57554519]
["bitfinex","ETHUSD",1730387261691,0.01,2568.7,2567.5,3.89481]
["bitfinex","ETHUSD",1730387262027,0.01,2568.7,2567.3,8.47063519]
["bitfinex","ETHUSD",1730387262028,0.01,2568.7,2567.4,3.0]
["bitfinex","ETHUSD",1730387262227,0.01,2568.7,2566.9,4.57554519]
["bitfinex","ETHUSD",1730387262228,0.01,2568.5,2566.9,4.57554519]
["bitfinex","ETHUSD",1730387262387,0.976,2568.2,2566.6,3.0]
["bitfinex","ETHUSD",1730387262590,0.996,2568.2,2566.7,3.0]
["bitfinex","ETHUSD",1730387262796,1.46565917,2568.2,2566.8,3.0]
["bitfinex","ETHUSD",1730387262997,1.45565917,2568.2,2566.8,3.0]
["bitfinex","ETHUSD",1730387263198,1.45565917,2568.2,2567.1,3.89542]
["bitfinex","ETHUSD",1730387263429,0.986,2568.2,2566.8,3.0]
["bitfinex","ETHUSD",1730387263631,0.986,2568.2,2567.3,4.57554519]
["bitfinex","ETHUSD",1730387263632,0.976,2568.2,2567.3,4.57554519]
["bitfinex","ETHUSD",1730387263795,0.01,2568.8,2567.4,3.0]
["bitfinex","ETHUSD",1730387264128,0.976,2568.9,2567.7,4.57554519]
["bitfinex","ETHUSD",1730387264336,0.976,2568.9,2567.4,3.0]
["bitfinex","ETHUSD",1730387264337,0.01,2568.8,2567.4,3.0]
["bitfinex","ETHUSD",1730387264489,0.01,2568.8,2567.6,6.89453]
["bitfinex","ETHUSD",1730387264684,0.01,2568.8,2567.0,8.48103519]
["bitfinex","ETHUSD",1730387264685,3.90287,2568.8,2567.5,6.89483]
["bitfinex","ETHUSD",1730387264927,0.01,2568.8,2567.6,3.0]
["bitfinex","ETHUSD",1730387265101,0.01,2568.8,2567.6,3.89468]
["bitfinex","ETHUSD",1730387265300,0.976,2568.9,2567.7,3.0]
["bitfinex","ETHUSD",1730387265689,0.976,2568.9,2567.8,3.89432]
["bitfinex","ETHUSD",1730387265918,0.01,2568.8,2567.7,3.89442]
["bitfinex","ETHUSD",1730387266448,4.87874,2568.9,2567.7,3.89442]
["bitfinex","ETHUSD",1730387266592,0.986,2568.9,2567.7,3.89442]
["bitfinex","ETHUSD",1730387266795,3.89363,2568.3,2567.1,3.89544]
["bitfinex","ETHUSD",1730387267045,0.390363,2568.2,2567.1,3.89544]
["bitfinex","ETHUSD",1730387267489,0.390363,2568.2,2567.2,3.89528]
["bitfinex","ETHUSD",1730387267490,0.55,2568.1,2567.2,3.89528]
["bitfinex","ETHUSD",1730387268126,1.526,2567.9,2566.9,3.89574]
["bitfinex","ETHUSD",1730387268389,3.55,2567.7,2566.6,3.89618]
["bitfinex","ETHUSD",1730387268828,3.55,2567.7,2566.7,3.89602]
["bitfinex","ETHUSD",1730387269029,3.55,2567.7,2566.8,3.89587]
["bitfinex","ETHUSD",1730387269213,0.55,2567.7,2566.8,3.89587]
["bitfinex","ETHUSD",1730387269528,0.55,2567.8,2567.0,3.89545]
["bitfinex","ETHUSD",1730387269940,0.55,2567.8,2566.6,6.89615]
["bitfinex","ETHUSD",1730387270087,0.55,2567.6,2566.7,3.89594]
["bitfinex","ETHUSD",1730387270536,0.55,2567.6,2566.8,3.8959]
["bitfinex","ETHUSD",1730387270836,0.55,2567.8,2567.0,3.89545]
["bitfinex","ETHUSD",1730387270988,0.55,2567.8,2566.8,3.89587]
["bitfinex","ETHUSD",1730387271190,0.55,2567.8,2566.9,6.89571]
["bitfinex","ETHUSD",1730387271394,0.55,2567.8,2566.8,3.0]
["bitfinex","ETHUSD",1730387271395,0.56,2567.8,2566.8,3.0]
["bitfinex","ETHUSD",1730387271641,0.976,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1730387271947,4.57554519,2569.1,2567.8,3.89438]
["bitfinex","ETHUSD",1730387271948,3.89226,2569.2,2568.2,3.89377]
["bitfinex","ETHUSD",1730387272157,0.488276,2569.1,2568.2,3.89377]
["bitfinex","ETHUSD",1730387272386,4.88267,2569.3,2568.2,3.89377]
["bitfinex","ETHUSD",1730387272557,0.01,2569.1,2567.8,6.89433]
["bitfinex","ETHUSD",1730387272756,0.01,2568.9,2567.1,3.0]
["bitfinex","ETHUSD",1730387272955,3.9028,2568.9,2567.8,3.89425]
["bitfinex","ETHUSD",1730387273284,3.9028,2568.9,2567.6,3.0]
["bitfinex","ETHUSD",1730387273285,4.28316,2568.8,2567.6,6.89465]
["bitfinex","ETHUSD",1730387273476,4.28316,2568.8,2567.8,3.89424]
["bitfinex","ETHUSD",1730387273677,0.39028,2568.8,2567.9,3.89422]
["bitfinex","ETHUSD",1730387273979,0.9905,2568.3,2567.5,3.89479]
["bitfinex","ETHUSD",1730387274184,0.55,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1730387274339,0.55,2568.2,2567.4,3.89489]
["bitfinex","ETHUSD",1730387274340,0.55,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1730387274783,0.55,2568.2,2567.4,3.89496]
["bitfinex","ETHUSD",1730387274950,0.55,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1730387275296,0.55,2568.0,2567.3,3.0]
["bitfinex","ETHUSD",1730387275505,5.28371,2568.8,2567.8,3.89428]
["bitfinex","ETHUSD",1730387275800,5.360764,2568.7,2567.8,3.89428]
["bitfinex","ETHUSD",1730387275958,1.467644,2568.7,2567.8,3.89427]
["bitfinex","ETHUSD",1730387276326,0.55,2568.5,2567.6,3.89458]
["bitfinex","ETHUSD",1730387276461,4.44335,2568.5,2567.6,3.89458]
["bitfinex","ETHUSD",1730387276974,0.55,2568.5,2567.3,3.0]
["bitfinex","ETHUSD",1730387277186,0.55,2568.5,2567.7,3.89452]
["bitfinex","ETHUSD",1730387277355,0.55,2568.5,2567.7,3.89444]
["bitfinex","ETHUSD",1730387277561,0.55,2568.6,2567.8,3.89436]
["bitfinex","ETHUSD",1730387277804,4.4433,2568.6,2567.3,0.3]
["bitfinex","ETHUSD",1730387278110,1.0005,2568.8,2567.5,3.89473]
["bitfinex","ETHUSD",1730387278111,3.89362,2568.3,2567.5,3.89473]
["bitfinex","ETHUSD",1730387278259,3.89395,2568.1,2567.3,3.89508]
["bitfinex","ETHUSD",1730387278456,0.55,2568.0,2567.2,3.89528]
["bitfinex","ETHUSD",1730387278762,0.55,2567.8,2567.1,3.89539]
["bitfinex","ETHUSD",1730387279199,0.55,2567.8,2567.3,3.89507]
["bitfinex","ETHUSD",1730387279601,0.55,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1730387279903,0.55,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1730387280259,0.55,2567.8,2566.9,3.89566]
["bitfinex","ETHUSD",1730387280487,0.55,2567.6,2566.9,3.89566]
["bitfinex","ETHUSD",1730387280681,0.55,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1730387280902,3.89438,2567.8,2567.1,3.89544]
["bitfinex","ETHUSD",1730387280903,0.55,2567.8,2567.1,3.89544]
["bitfinex","ETHUSD",1730387281062,0.55,2567.8,2566.6,4.57554519]
["bitfinex","ETHUSD",1730387281269,0.55,2567.8,2567.1,3.89531]
["bitfinex","ETHUSD",1730387281967,0.55,2567.8,2566.7,3.45755452]
["bitfinex","ETHUSD",1730387282283,0.9905,2567.9,2567.5,3.89474]
["bitfinex","ETHUSD",1730387282485,0.9905,2567.9,2566.2,5.78954519]
["bitfinex","ETHUSD",1730387282796,3.89561,2567.0,2566.3,3.89657]
["bitfinex","ETHUSD",1730387283000,3.89517,2567.3,2566.4,3.89635]
["bitfinex","ETHUSD",1730387283388,0.55,2567.1,2566.4,3.89635]
["bitfinex","ETHUSD",1730387283583,0.55,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1730387283889,0.55,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1730387284089,0.55,2566.8,2565.8,4.57554519]
["bitfinex","ETHUSD",1730387284298,0.48965917,2567.6,2566.8,3.89579]
["bitfinex","ETHUSD",1730387284299,0.9905,2567.4,2566.8,3.89579]
["bitfinex","ETHUSD",1730387284589,0.9905,2567.4,2566.6,3.89613]
["bitfinex","ETHUSD",1730387284789,4.88558,2567.4,2566.6,7.79222]
["bitfinex","ETHUSD",1730387285089,4.88558,2567.4,2566.9,3.89561]
["bitfinex","ETHUSD",1730387285090,1.868532,2567.4,2566.9,3.89561]
["bitfinex","ETHUSD",1730387285431,0.9905,2567.4,2567.1,3.89544]
["bitfinex","ETHUSD",1730387285629,0.9905,2567.9,2566.6,4.57554519]
["bitfinex","ETHUSD",1730387285788,0.9905,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1730387285987,0.9905,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1730387286334,0.9905,2567.9,2567.5,3.89481]
["bitfinex","ETHUSD",1730387287327,3.89326,2568.6,2567.7,3.89452]
["bitfinex","ETHUSD",1730387287538,3.89349,2568.4,2567.7,3.89442]
["bitfinex","ETHUSD",1730387287717,3.89325,2568.6,2567.9,3.89412]
["bitfinex","ETHUSD",1730387287890,3.89325,2568.6,2567.7,3.89449]
["bitfinex","ETHUSD",1730387287891,0.9905,2568.7,2568.2,3.89369]
["bitfinex","ETHUSD",1730387288096,1.478837,2568.7,2568.0,3.89401]
["bitfinex","ETHUSD",1730387288310,3.89319,2568.6,2567.5,3.0]
["bitfinex","ETHUSD",1730387288636,0.9905,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1730387288819,0.9905,2568.7,2568.4,3.89347]
["bitfinex","ETHUSD",1730387289052,0.9905,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1730387289331,3.90168,2569.6,2568.6,3.89317]
["bitfinex","ETHUSD",1730387289332,0.9905,2569.3,2568.6,3.89317]
["bitfinex","ETHUSD",1730387289516,0.9905,2569.3,2568.6,3.89308]
["bitfinex","ETHUSD",1730387289718,0.9905,2569.3,2568.1,3.89387]
["bitfinex","ETHUSD",1730387290026,0.9905,2569.3,2568.4,3.89338]
["bitfinex","ETHUSD",1730387290027,4.88268,2569.3,2568.4,3.89338]
["bitfinex","ETHUSD",1730387290241,0.488268,2569.2,2568.5,3.8933]
["bitfinex","ETHUSD",1730387290448,0.488268,2569.2,2567.4,4.57554519]
["bitfinex","ETHUSD",1730387290650,0.01,2569.1,2567.9,3.89422]
["bitfinex","ETHUSD",1730387290812,0.01,2569.1,2567.5,3.89479]
["bitfinex","ETHUSD",1730387290813,3.89359,2568.4,2567.7,3.89447]
["bitfinex","ETHUSD",1730387291007,1.04888887,2569.9,2567.7,3.89447]
["bitfinex","ETHUSD",1730387291008,3.89207,2569.4,2568.1,3.89392]
["bitfinex","ETHUSD",1730387291208,3.89207,2569.4,2568.0,4.57554519]
["bitfinex","ETHUSD",1730387291545,1.04888887,2569.9,2568.1,3.0]
["bitfinex","ETHUSD",1730387291920,3.89176,2569.6,2568.8,3.89284]
["bitfinex","ETHUSD",1730387292259,3.89176,2569.6,2567.9,3.90419]
["bitfinex","ETHUSD",1730387292260,0.9905,2570.6,2569.6,3.89158]
["bitfinex","ETHUSD",1730387292555,3.89121,2569.9,2569.2,3.89211]
["bitfinex","ETHUSD",1730387292714,0.389121,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1730387292909,3.94830435,2570.8,2568.9,5.77724519]
["bitfinex","ETHUSD",1730387293146,3.89021,2570.6,2569.9,3.89111]
["bitfinex","ETHUSD",1730387293348,3.88999,2570.7,2569.8,3.89127]
["bitfinex","ETHUSD",1730387293511,3.88999,2570.7,2568.9,5.78724519]
["bitfinex","ETHUSD",1730387293512,3.891,2570.1,2568.9,1.2017]
["bitfinex","ETHUSD",1730387293706,0.9905,2570.5,2569.1,3.8924]
["bitfinex","ETHUSD",1730387294016,3.89121,2569.9,2569.1,3.89237]
["bitfinex","ETHUSD",1730387294209,0.389121,2569.8,2569.1,3.89233]
["bitfinex","ETHUSD",1730387294448,3.89096,2570.1,2569.1,3.89233]
["bitfinex","ETHUSD",1730387294654,3.89068,2570.3,2569.3,3.89208]
["bitfinex","ETHUSD",1730387294820,4.88087,2570.5,2569.5,3.8918]
["bitfinex","ETHUSD",1730387295142,4.88087,2570.5,2569.4,3.89184]
["bitfinex","ETHUSD",1730387295307,0.488087,2570.4,2569.6,7.78321]
["bitfinex","ETHUSD",1730387295512,0.9905,2570.5,2569.9,3.89109]
["bitfinex","ETHUSD",1730387295713,0.9905,2570.5,2569.6,1.1351]
["bitfinex","ETHUSD",1730387295714,0.9905,2570.5,2569.7,3.89136]
["bitfinex","ETHUSD",1730387295945,0.9905,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1730387296156,0.05836435,2570.8,2570.1,0.07781822]
["bitfinex","ETHUSD",1730387296312,0.05836435,2570.8,2569.9,3.89111]
["bitfinex","ETHUSD",1730387296508,0.05836435,2570.8,2570.2,3.89062]
["bitfinex","ETHUSD",1730387296857,0.05836435,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1730387297009,0.05836435,2570.8,2570.0,3.89095]
["bitfinex","ETHUSD",1730387297214,0.05836435,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1730387297443,3.89016,2570.6,2569.8,3.89122]
["bitfinex","ETHUSD",1730387297756,0.389016,2570.5,2569.8,3.89133]
["bitfinex","ETHUSD",1730387298159,0.389016,2570.5,2570.1,3.89087]
["bitfinex","ETHUSD",1730387298334,0.05836435,2570.8,2569.6,3.89157]
["bitfinex","ETHUSD",1730387298518,0.55,2570.5,2569.7,0.0778176]
["bitfinex","ETHUSD",1730387298721,4.44037,2570.5,2569.7,0.0778176]
["bitfinex","ETHUSD",1730387298915,0.55,2570.5,2569.7,0.0778176]
["bitfinex","ETHUSD",1730387299323,4.44037,2570.5,2569.7,3.9692976]
["bitfinex","ETHUSD",1730387299529,0.55,2570.5,2569.8,3.89131]
["bitfinex","ETHUSD",1730387299871,3.89077,2570.2,2569.5,3.0]
["bitfinex","ETHUSD",1730387300175,3.8915,2569.7,2568.7,3.89299]
["bitfinex","ETHUSD",1730387300320,3.89188,2569.5,2568.7,3.89299]
["bitfinex","ETHUSD",1730387300520,0.55,2569.4,2568.7,3.89299]
["bitfinex","ETHUSD",1730387300818,3.8916,2569.7,2568.9,3.89269]
["bitfinex","ETHUSD",1730387301137,3.89267,2569.0,2568.2,3.89368]
["bitfinex","ETHUSD",1730387301352,3.89272,2568.9,2568.0,3.89399]
["bitfinex","ETHUSD",1730387301612,4.44329,2568.6,2567.7,3.89448]
["bitfinex","ETHUSD",1730387301723,0.55,2568.6,2567.8,0.07788364]
["bitfinex","ETHUSD",1730387301929,0.55,2568.6,2567.8,3.97213364]
["bitfinex","ETHUSD",1730387302232,1.1923,2568.7,2568.0,3.89401]
["bitfinex","ETHUSD",1730387302437,0.55,2568.6,2567.8,0.51698336]
["bitfinex","ETHUSD",1730387302765,1.1923,2568.7,2567.3,3.89507]
["bitfinex","ETHUSD",1730387302766,0.55,2568.3,2567.3,3.89505]
["bitfinex","ETHUSD",1730387302922,0.55,2568.3,2567.6,3.8946]
["bitfinex","ETHUSD",1730387303125,3.89424,2567.9,2567.3,0.5846818]
["bitfinex","ETHUSD",1730387303360,0.55,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1730387303563,3.89393,2568.1,2567.4,0.07788287]
["bitfinex","ETHUSD",1730387303866,3.89408,2568.0,2567.4,0.07788287]
["bitfinex","ETHUSD",1730387304035,3.63215039,2568.1,2567.2,1.2622]
["bitfinex","ETHUSD",1730387304225,3.63215039,2568.1,2567.3,3.97298792]
["bitfinex","ETHUSD",1730387304429,3.63215039,2568.1,2567.3,0.52351879]
["bitfinex","ETHUSD",1730387304627,3.89377,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1730387304933,3.89377,2568.2,2567.2,1.2622]
["bitfinex","ETHUSD",1730387304934,3.89419,2568.0,2567.2,5.15737]
["bitfinex","ETHUSD",1730387305271,3.89387,2568.2,2567.3,3.89512]
["bitfinex","ETHUSD",1730387305477,3.89401,2568.1,2567.3,3.89512]
["bitfinex","ETHUSD",1730387305641,3.89411,2568.0,2567.3,3.89512]
["bitfinex","ETHUSD",1730387305838,0.55,2568.1,2567.3,3.89512]
["bitfinex","ETHUSD",1730387306174,3.89424,2567.9,2567.2,1.2622]
["bitfinex","ETHUSD",1730387306471,3.89424,2567.9,2567.2,5.15741]
["bitfinex","ETHUSD",1730387306791,0.55,2568.0,2566.8,0.80147698]
["bitfinex","ETHUSD",1730387306932,3.89513,2567.4,2566.6,3.89612]
["bitfinex","ETHUSD",1730387307276,3.89513,2567.4,2566.4,1.2911]
["bitfinex","ETHUSD",1730387307277,3.89549,2567.1,2566.4,1.2911]
["bitfinex","ETHUSD",1730387307431,3.89549,2567.1,2566.2,3.89673]
["bitfinex","ETHUSD",1730387307778,0.508293,2567.4,2566.1,4.90124534]
["bitfinex","ETHUSD",1730387307779,3.89584,2566.9,2566.1,4.90124534]
["bitfinex","ETHUSD",1730387307934,3.89583,2566.9,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387308135,3.89605,2566.7,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387308657,3.89633,2566.6,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387308973,3.89681,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387309189,5.62561,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387309337,1.7288,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387309684,5.62561,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387309833,1.7288,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387310170,5.62561,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387310384,6.188156,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387310832,9.188156,2566.2,2566.1,1.00437534]
["bitfinex","ETHUSD",1730387311233,5.291346,2566.2,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387311470,9.02265519,2566.0,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387311675,4.44711,2566.0,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387311877,4.57554519,2566.4,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387311878,1.2485,2566.5,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387312035,3.89691,2566.2,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387312230,7.79407,2566.1,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387312454,3.89711,2566.0,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387312660,4.676397,2566.1,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387312873,3.89711,2566.0,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387313076,4.44711,2566.0,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387314954,12.36867519,2566.4,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387315132,3.89681,2566.3,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387315333,5.14492,2566.5,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387315663,3.89674,2566.3,2565.9,1.33901492]
["bitfinex","ETHUSD",1730387316052,5.7101533,2566.5,2565.0,0.01]
["bitfinex","ETHUSD",1730387316248,5.7101533,2566.5,2565.3,7.79614]
["bitfinex","ETHUSD",1730387316249,3.89696,2566.1,2565.3,7.79614]
["bitfinex","ETHUSD",1730387316448,1.8137433,2566.5,2565.1,1.1818]
["bitfinex","ETHUSD",1730387316449,3.8973,2565.9,2565.1,1.1818]
["bitfinex","ETHUSD",1730387316663,3.89753,2565.8,2565.1,1.1818]
["bitfinex","ETHUSD",1730387316976,3.89761,2565.7,2565.1,1.1818]
["bitfinex","ETHUSD",1730387317333,3.89763,2565.7,2565.1,1.25976056]
["bitfinex","ETHUSD",1730387317563,3.89753,2565.8,2565.1,1.1818]
["bitfinex","ETHUSD",1730387317743,0.55,2565.6,2564.9,3.89872]
["bitfinex","ETHUSD",1730387317956,0.389753,2565.8,2564.9,3.97668526]
["bitfinex","ETHUSD",1730387317957,4.44771,2565.7,2564.9,3.97668526]
["bitfinex","ETHUSD",1730387318161,0.55,2565.7,2564.9,3.97668526]
["bitfinex","ETHUSD",1730387318371,4.44761,2565.7,2564.9,7.87535526]
["bitfinex","ETHUSD",1730387318573,0.55,2565.7,2564.9,3.89867]
["bitfinex","ETHUSD",1730387318875,0.55,2565.7,2565.1,3.89846]
["bitfinex","ETHUSD",1730387319079,3.89732,2565.9,2565.2,0.07796508]
["bitfinex","ETHUSD",1730387319284,3.89732,2565.9,2565.1,3.89846]
["bitfinex","ETHUSD",1730387319285,0.55,2565.8,2565.1,3.89839]
["bitfinex","ETHUSD",1730387319974,0.55,2566.0,2565.2,0.077958]
["bitfinex","ETHUSD",1730387320180,3.8968,2566.3,2565.5,3.89776]
["bitfinex","ETHUSD",1730387320406,4.800972,2566.3,2565.5,3.89776]
["bitfinex","ETHUSD",1730387320618,3.8973,2565.9,2565.1,3.89845]
["bitfinex","ETHUSD",1730387320971,3.89757,2565.7,2564.9,7.79735]
["bitfinex","ETHUSD",1730387321271,3.89757,2565.7,2564.9,3.89864]
["bitfinex","ETHUSD",1730387321484,0.55,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1730387321688,0.55,2565.8,2564.6,3.0]
["bitfinex","ETHUSD",1730387321689,3.8981,2565.4,2564.1,0.01]
["bitfinex","ETHUSD",1730387322010,1.2461,2565.7,2565.1,3.8984]
["bitfinex","ETHUSD",1730387322213,9.37643719,2566.3,2565.0,3.89861]
["bitfinex","ETHUSD",1730387322214,3.89735,2565.9,2565.0,3.89861]
["bitfinex","ETHUSD",1730387322382,4.4475,2565.8,2565.1,3.8984]
["bitfinex","ETHUSD",1730387322583,3.89735,2565.9,2565.1,3.8984]
["bitfinex","ETHUSD",1730387322584,0.55,2565.9,2565.2,3.89818]
["bitfinex","ETHUSD",1730387322790,4.44734,2565.9,2565.2,3.89818]
["bitfinex","ETHUSD",1730387322984,4.44734,2565.9,2564.8,3.89884]
["bitfinex","ETHUSD",1730387322985,0.55,2565.6,2564.8,3.89884]
["bitfinex","ETHUSD",1730387323183,1.507504,2565.9,2564.8,3.89884]
["bitfinex","ETHUSD",1730387323184,0.55,2565.7,2564.8,3.89884]
["bitfinex","ETHUSD",1730387323387,0.55,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1730387323598,4.44804,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1730387323797,3.8985,2565.1,2564.4,3.89945]
["bitfinex","ETHUSD",1730387324020,3.89833,2565.2,2563.9,5.1657]
["bitfinex","ETHUSD",1730387324180,3.89903,2564.8,2564.1,3.89998]
["bitfinex","ETHUSD",1730387324373,0.55,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1730387324808,1.2485,2565.3,2564.2,0.07799054]
["bitfinex","ETHUSD",1730387325113,6.90709,2566.1,2563.9,1.2655]
["bitfinex","ETHUSD",1730387325114,3.8978,2565.6,2564.1,3.91]
["bitfinex","ETHUSD",1730387325280,4.44799,2565.5,2564.7,7.79798]
["bitfinex","ETHUSD",1730387325484,0.55,2565.5,2564.7,3.89898]
["bitfinex","ETHUSD",1730387325720,0.55,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1730387325897,0.55,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1730387326077,0.55,2565.6,2564.7,3.89898]
["bitfinex","ETHUSD",1730387326271,4.44782,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1730387326506,5.016702,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1730387326707,5.016682,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1730387326868,0.55,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1730387327074,3.89743,2565.8,2565.1,3.89846]
["bitfinex","ETHUSD",1730387327372,3.89735,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1730387327567,0.78547337,2566.0,2565.2,3.89831]
["bitfinex","ETHUSD",1730387327568,0.78547337,2566.0,2565.3,3.8981]
["bitfinex","ETHUSD",1730387327808,3.89727,2565.9,2565.3,3.8981]
["bitfinex","ETHUSD",1730387328197,5.07117,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1730387328396,5.07115,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1730387329012,5.07115,2566.1,2565.3,3.89817]
["bitfinex","ETHUSD",1730387329013,3.89676,2566.3,2565.5,3.89785]
["bitfinex","ETHUSD",1730387329215,3.89697,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1730387329373,1.189,2566.0,2565.0,1.1939]
["bitfinex","ETHUSD",1730387329721,3.89788,2565.5,2564.7,5.07014]
["bitfinex","ETHUSD",1730387329918,3.89788,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1730387330488,5.0862,2566.0,2565.1,3.89835]
["bitfinex","ETHUSD",1730387330812,1.7365876,2566.0,2565.2,3.8983]
["bitfinex","ETHUSD",1730387331024,3.89765,2565.7,2565.0,0.07795113]
["bitfinex","ETHUSD",1730387331174,3.89765,2565.7,2565.0,3.89863]
["bitfinex","ETHUSD",1730387331522,1.189,2566.0,2565.1,3.97633085]
["bitfinex","ETHUSD",1730387331724,3.89737,2565.9,2565.1,8.27235394]
["bitfinex","ETHUSD",1730387331878,3.89737,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1730387332214,5.08621,2566.0,2565.2,3.89831]
["bitfinex","ETHUSD",1730387332427,3.89769,2565.7,2564.7,4.1711]
["bitfinex","ETHUSD",1730387332597,3.89769,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1730387332927,3.89795,2565.5,2564.8,3.8989]
["bitfinex","ETHUSD",1730387333220,3.89795,2565.5,2564.7,5.877096]
["bitfinex","ETHUSD",1730387333221,3.89805,2565.4,2564.7,5.877236]
["bitfinex","ETHUSD",1730387333521,3.89827,2565.3,2564.7,1.1711]
["bitfinex","ETHUSD",1730387333723,0.55,2565.5,2564.7,5.07008]
["bitfinex","ETHUSD",1730387333880,3.89805,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1730387334077,0.55,2565.5,2564.8,3.89885]
["bitfinex","ETHUSD",1730387334415,4.44796,2565.5,2564.8,3.89885]
["bitfinex","ETHUSD",1730387334613,4.44796,2565.5,2564.8,7.79771]
["bitfinex","ETHUSD",1730387335022,4.44796,2565.5,2564.8,7.79768]
["bitfinex","ETHUSD",1730387335325,3.89788,2565.5,2564.8,3.89883]
["bitfinex","ETHUSD",1730387335981,3.89788,2565.5,2564.8,7.7977]
["bitfinex","ETHUSD",1730387336182,3.89788,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1730387336419,4.44779,2565.6,2564.9,3.97673763]
["bitfinex","ETHUSD",1730387336912,4.44779,2565.6,2564.9,3.97660763]
["bitfinex","ETHUSD",1730387337116,3.89788,2565.5,2564.9,0.07796763]
["bitfinex","ETHUSD",1730387337314,0.55,2565.6,2564.9,3.97672763]
["bitfinex","ETHUSD",1730387337315,4.44772,2565.6,2564.9,3.97672763]
["bitfinex","ETHUSD",1730387337709,4.44777,2565.6,2564.9,3.97665763]
["bitfinex","ETHUSD",1730387338024,4.44777,2565.6,2564.9,0.07796763]
["bitfinex","ETHUSD",1730387338232,3.89834,2565.2,2564.7,1.1711]
["bitfinex","ETHUSD",1730387338582,3.89851,2565.1,2564.3,1.2951]
["bitfinex","ETHUSD",1730387338785,3.89902,2564.8,2564.0,5.19516]
["bitfinex","ETHUSD",1730387339091,4.44944,2564.5,2563.7,3.90048]
["bitfinex","ETHUSD",1730387339292,3.89955,2564.4,2563.8,3.97838899]
["bitfinex","ETHUSD",1730387339480,4.44951,2564.5,2563.5,1.2951]
["bitfinex","ETHUSD",1730387339684,3.89962,2564.4,2563.6,3.90076]
["bitfinex","ETHUSD",1730387339883,5.012041,2564.5,2563.8,3.90033]
["bitfinex","ETHUSD",1730387340086,3.89951,2564.5,2563.8,3.90033]
["bitfinex","ETHUSD",1730387340311,3.89921,2564.7,2564.1,7.79983]
["bitfinex","ETHUSD",1730387340312,0.55,2564.7,2564.1,7.79983]
["bitfinex","ETHUSD",1730387340528,5.15878,2564.9,2563.5,5.19597]
["bitfinex","ETHUSD",1730387340529,1.26,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1730387340689,3.89865,2565.0,2564.3,7.79914]
["bitfinex","ETHUSD",1730387340885,3.89865,2565.0,2564.5,3.89938]
["bitfinex","ETHUSD",1730387341221,1.26,2565.2,2564.7,3.89901]
["bitfinex","ETHUSD",1730387341435,1.26,2565.8,2564.7,3.89902]
["bitfinex","ETHUSD",1730387341722,1.26,2565.8,2564.8,0.07797685]
["bitfinex","ETHUSD",1730387342023,4.46308743,2566.6,2565.6,3.89771]
["bitfinex","ETHUSD",1730387342024,9.02631,2566.2,2565.6,3.89771]
["bitfinex","ETHUSD",1730387342222,9.02631,2566.2,2565.5,3.89778]
["bitfinex","ETHUSD",1730387342223,1.2325,2566.2,2565.5,3.89776]
["bitfinex","ETHUSD",1730387342520,5.12941,2566.2,2565.5,3.89776]
["bitfinex","ETHUSD",1730387342680,5.12941,2566.2,2565.6,3.89772]
["bitfinex","ETHUSD",1730387342681,9.02633,2566.2,2565.6,3.89772]
["bitfinex","ETHUSD",1730387342881,1.2325,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1730387343119,5.68554743,2566.6,2565.1,0.07794887]
["bitfinex","ETHUSD",1730387343323,5.68554743,2566.6,2566.1,3.89695]
["bitfinex","ETHUSD",1730387343526,5.68554743,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1730387343527,1.78925743,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1730387343819,1.78925743,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1730387343981,0.55675743,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1730387344184,0.0025316,2567.2,2566.3,0.85726399]
["bitfinex","ETHUSD",1730387344437,0.0025316,2567.2,2567.0,3.89548]
["bitfinex","ETHUSD",1730387344633,0.0025316,2567.2,2566.8,1.1768]
["bitfinex","ETHUSD",1730387344923,0.0025316,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1730387345228,0.05843845,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1730387345431,3.89501,2567.4,2566.8,5.07262]
["bitfinex","ETHUSD",1730387345617,3.89537,2567.2,2566.6,7.79223]
["bitfinex","ETHUSD",1730387345793,1.1991,2567.4,2566.7,3.89597]
["bitfinex","ETHUSD",1730387345794,7.7905,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1730387345993,3.89545,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1730387346190,3.89523,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1730387346433,3.89537,2567.2,2566.6,3.8961]
["bitfinex","ETHUSD",1730387346676,3.89529,2567.2,2566.4,5.1702]
["bitfinex","ETHUSD",1730387346836,7.79067,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1730387346999,0.90476985,2567.3,2566.4,5.1702]
["bitfinex","ETHUSD",1730387347333,0.83682713,2567.2,2566.4,3.8964]
["bitfinex","ETHUSD",1730387347495,3.8957,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1730387347699,3.89591,2566.8,2566.1,1.2012]
["bitfinex","ETHUSD",1730387347899,0.55,2566.7,2566.5,3.89624]
["bitfinex","ETHUSD",1730387348094,0.55,2566.7,2566.3,3.89652]
["bitfinex","ETHUSD",1730387348298,3.89454,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1730387348594,0.74661018,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1730387348799,5.06492,2568.1,2567.4,3.89485]
["bitfinex","ETHUSD",1730387349034,5.06492,2568.1,2566.9,0.07789517]
["bitfinex","ETHUSD",1730387349035,0.74699311,2568.0,2566.9,0.07789517]
["bitfinex","ETHUSD",1730387349243,0.28730504,2567.9,2567.0,3.89559]
["bitfinex","ETHUSD",1730387349467,3.89378,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1730387349751,0.005,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1730387349896,0.005,2568.5,2567.7,1.35947718]
["bitfinex","ETHUSD",1730387349897,0.28753253,2568.4,2567.7,5.17605]
["bitfinex","ETHUSD",1730387350103,0.28771814,2568.3,2567.9,3.89411]
["bitfinex","ETHUSD",1730387350319,0.005,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1730387350528,0.005,2568.5,2567.9,7.78824]
["bitfinex","ETHUSD",1730387350729,0.005,2568.5,2567.8,3.89435]
["bitfinex","ETHUSD",1730387351059,0.005,2568.5,2567.7,5.17606]
["bitfinex","ETHUSD",1730387351060,3.8937,2568.3,2567.7,5.17606]
["bitfinex","ETHUSD",1730387351349,3.89412,2568.0,2567.4,1.2228]
["bitfinex","ETHUSD",1730387351856,0.55,2568.1,2567.4,1.2228]
["bitfinex","ETHUSD",1730387352014,0.55,2568.1,2567.6,3.8946]
["bitfinex","ETHUSD",1730387352425,0.005,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1730387352639,3.89357,2568.4,2567.8,3.89437]
["bitfinex","ETHUSD",1730387353314,0.555,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1730387353511,4.44833,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1730387353761,3.89355,2568.4,2567.7,3.89445]
["bitfinex","ETHUSD",1730387353964,3.89355,2568.4,2567.9,3.89419]
["bitfinex","ETHUSD",1730387354453,3.89355,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1730387354613,3.89855,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1730387354819,0.28814809,2568.3,2567.9,7.78832]
["bitfinex","ETHUSD",1730387355028,0.28814809,2568.3,2567.9,3.89412]
["bitfinex","ETHUSD",1730387355355,0.005,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1730387355532,0.005,2568.4,2567.9,7.78822]
["bitfinex","ETHUSD",1730387355860,0.005,2568.4,2567.9,3.8941]
["bitfinex","ETHUSD",1730387356156,0.005,2568.4,2567.9,7.78823]
["bitfinex","ETHUSD",1730387356459,0.005,2568.4,2567.9,3.89409]
["bitfinex","ETHUSD",1730387356963,0.005,2568.4,2568.0,3.89399]
["bitfinex","ETHUSD",1730387357149,0.005,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1730387357348,0.005,2568.4,2567.9,7.78821]
["bitfinex","ETHUSD",1730387357521,0.005,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1730387358384,0.005,2568.4,2568.1,3.89389]
["bitfinex","ETHUSD",1730387358886,0.005,2568.4,2568.1,7.78774]
["bitfinex","ETHUSD",1730387359389,0.005,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1730387359689,0.005,2568.4,2568.1,3.89385]
["bitfinex","ETHUSD",1730387360061,0.005,2568.4,2568.2,3.89377]
["bitfinex","ETHUSD",1730387360883,0.005,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1730387361584,3.89362,2568.3,2567.7,1.2022]
["bitfinex","ETHUSD",1730387361762,3.89362,2568.3,2567.8,3.8943]
["bitfinex","ETHUSD",1730387361968,3.89385,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1730387362290,3.89426,2567.9,2567.4,5.09709]
["bitfinex","ETHUSD",1730387362487,4.44392,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1730387362786,4.44392,2568.1,2567.6,3.89464]
["bitfinex","ETHUSD",1730387362991,4.44392,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1730387362992,0.55,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1730387363143,3.89471,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1730387363344,0.55,2567.5,2566.7,1.1778]
["bitfinex","ETHUSD",1730387363549,3.89468,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1730387363747,1.1887,2567.7,2567.4,3.89489]
["bitfinex","ETHUSD",1730387363998,3.89391,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1730387364154,1.1887,2568.3,2567.8,3.89434]
["bitfinex","ETHUSD",1730387364351,1.1887,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1730387364655,1.1887,2568.3,2567.8,3.8943]
["bitfinex","ETHUSD",1730387364862,1.1887,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1730387365069,5.08242,2568.3,2567.8,3.8943]
["bitfinex","ETHUSD",1730387365282,8.97617,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1730387365461,5.08242,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1730387365677,3.89379,2568.2,2567.8,3.89429]
["bitfinex","ETHUSD",1730387365877,8.97617,2568.3,2567.8,3.89427]
["bitfinex","ETHUSD",1730387366055,0.55,2568.2,2567.1,3.89532]
["bitfinex","ETHUSD",1730387366252,3.89433,2567.9,2567.4,3.89494]
["bitfinex","ETHUSD",1730387366453,0.55,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1730387366811,4.44426,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1730387367103,3.8941,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1730387367254,0.55,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1730387367255,0.55,2568.1,2567.6,3.89457]
["bitfinex","ETHUSD",1730387367590,4.44404,2568.1,2567.5,3.89476]
["bitfinex","ETHUSD",1730387367754,4.44404,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1730387368150,4.44378,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1730387368388,0.55,2568.2,2567.8,3.89433]
["bitfinex","ETHUSD",1730387368601,1.1887,2568.3,2567.8,3.89433]
["bitfinex","ETHUSD",1730387368754,1.1887,2568.3,2567.7,3.89452]
["bitfinex","ETHUSD",1730387368755,1.1887,2568.3,2567.9,3.8942]
["bitfinex","ETHUSD",1730387368954,1.1887,2568.3,2567.9,3.89414]
["bitfinex","ETHUSD",1730387369154,0.55,2568.3,2567.9,7.78823]
["bitfinex","ETHUSD",1730387369395,0.005,2568.4,2568.1,3.89385]
["bitfinex","ETHUSD",1730387370697,0.005,2568.4,2567.9,3.89408]
["bitfinex","ETHUSD",1730387370698,3.89849,2568.4,2567.9,3.89408]
["bitfinex","ETHUSD",1730387370867,0.005,2568.4,2568.0,3.894]
["bitfinex","ETHUSD",1730387371194,0.55,2568.3,2567.8,3.89428]
["bitfinex","ETHUSD",1730387371396,0.55,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1730387371397,0.005,2568.4,2567.7,3.8945]
["bitfinex","ETHUSD",1730387371711,0.55,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1730387371853,0.55,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1730387372285,0.005,2568.4,2568.1,3.89381]
["bitfinex","ETHUSD",1730387372797,0.005,2568.4,2568.2,3.8937]
["bitfinex","ETHUSD",1730387373165,0.005,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1730387373688,0.005,2568.4,2568.3,5.13912]
["bitfinex","ETHUSD",1730387377321,0.005,2568.4,2568.3,5.21698261]
["bitfinex","ETHUSD",1730387377494,0.005,2568.4,2568.3,8.21698261]
["bitfinex","ETHUSD",1730387377692,0.005,2568.5,2568.4,6.89347]
["bitfinex","ETHUSD",1730387377909,0.005,2568.5,2568.4,6.90347]
["bitfinex","ETHUSD",1730387378114,1e-05,2568.5,2568.4,8.12537]
["bitfinex","ETHUSD",1730387378624,1.3166264,2569.8,2569.4,3.89193]
["bitfinex","ETHUSD",1730387378785,1.3166264,2569.8,2569.4,3.89186]
["bitfinex","ETHUSD",1730387379433,0.55,2569.5,2568.4,4.2219]
["bitfinex","ETHUSD",1730387379611,0.55,2569.3,2568.4,1.2119]
["bitfinex","ETHUSD",1730387379931,0.55,2569.3,2568.3,1.66045241]
["bitfinex","ETHUSD",1730387379932,3.89257,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1730387380233,5.08202,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1730387380234,1.1896,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1730387380524,8.97457,2569.1,2568.6,3.89317]
["bitfinex","ETHUSD",1730387380741,8.97457,2569.1,2568.3,3.89349]
["bitfinex","ETHUSD",1730387380742,1.1896,2569.1,2568.3,3.89349]
["bitfinex","ETHUSD",1730387380886,1.1896,2569.1,2568.0,1.2156]
["bitfinex","ETHUSD",1730387380887,3.89278,2568.9,2568.0,1.2156]
["bitfinex","ETHUSD",1730387381088,3.89287,2568.8,2568.3,3.89354]
["bitfinex","ETHUSD",1730387381293,3.89272,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1730387381747,3.89272,2568.9,2568.0,1.726575]
["bitfinex","ETHUSD",1730387381748,4.44261,2569.0,2568.5,3.89322]
["bitfinex","ETHUSD",1730387382089,0.55,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1730387382316,0.55,2569.0,2568.6,7.78632]
["bitfinex","ETHUSD",1730387382627,0.55,2569.0,2568.0,4.726575]
["bitfinex","ETHUSD",1730387382628,0.55,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1730387382836,3.89273,2568.9,2568.4,3.89336]
["bitfinex","ETHUSD",1730387383048,4.44257,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1730387383333,4.44257,2569.0,2568.0,8.620625]
["bitfinex","ETHUSD",1730387383334,0.55,2569.0,2568.3,3.89362]
["bitfinex","ETHUSD",1730387383491,0.55,2569.0,2568.1,3.89381]
["bitfinex","ETHUSD",1730387383492,3.89328,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1730387383689,3.89328,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1730387383690,0.55,2568.8,2568.3,3.89354]
["bitfinex","ETHUSD",1730387383887,0.55,2568.8,2567.9,3.89423]
["bitfinex","ETHUSD",1730387383888,0.55,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1730387384109,0.55,2568.5,2567.9,0.906263]
["bitfinex","ETHUSD",1730387384317,3.8933,2568.6,2568.0,3.89399]
["bitfinex","ETHUSD",1730387384488,4.4434,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1730387384738,4.4434,2568.5,2567.7,5.16852]
["bitfinex","ETHUSD",1730387384739,0.55,2568.3,2567.7,5.16852]
["bitfinex","ETHUSD",1730387384920,0.55,2568.3,2567.3,1.2393]
["bitfinex","ETHUSD",1730387385104,3.89416,2568.0,2567.4,3.89485]
["bitfinex","ETHUSD",1730387385720,3.89416,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1730387386204,0.55,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1730387386409,4.44398,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1730387386992,3.89408,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1730387387243,3.89468,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1730387387396,3.89487,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1730387387591,1.6997,2567.7,2566.7,3.89605]
["bitfinex","ETHUSD",1730387387901,1.6997,2567.7,2567.0,3.89558]
["bitfinex","ETHUSD",1730387387902,4.44485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1730387388235,0.55,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1730387388391,0.55,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1730387388596,0.55,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1730387388791,0.55,2567.6,2567.2,3.89525]
["bitfinex","ETHUSD",1730387389196,3.89424,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1730387389395,0.83843287,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1730387389637,0.28843287,2567.7,2567.4,3.89491]
["bitfinex","ETHUSD",1730387389795,0.55,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1730387390190,0.55,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1730387390191,0.28870877,2567.5,2567.2,3.8952]
["bitfinex","ETHUSD",1730387390395,0.55,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1730387390708,0.55,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1730387390896,1.1896,2568.0,2567.2,0.077906]
["bitfinex","ETHUSD",1730387391093,1.1896,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1730387391434,1.94055208,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1730387391604,0.75095208,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1730387391810,0.75109217,2568.6,2568.4,3.89339]
["bitfinex","ETHUSD",1730387392139,1.1511,2568.7,2568.4,3.89339]
["bitfinex","ETHUSD",1730387392296,1.1511,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1730387392297,1.1511,2568.7,2568.3,3.89351]
["bitfinex","ETHUSD",1730387392640,0.28900191,2568.6,2568.3,3.89351]
["bitfinex","ETHUSD",1730387392937,1.1511,2568.7,2568.4,3.89339]
["bitfinex","ETHUSD",1730387393096,0.28895468,2568.6,2568.3,4.282861]
["bitfinex","ETHUSD",1730387393297,1.1511,2568.7,2568.3,8.176401]
["bitfinex","ETHUSD",1730387393798,0.28902733,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1730387394108,0.55,2569.0,2568.7,3.89289]
["bitfinex","ETHUSD",1730387394423,0.75147678,2568.9,2568.6,3.89307]
["bitfinex","ETHUSD",1730387394623,0.28902953,2568.8,2568.6,0.43213511]
["bitfinex","ETHUSD",1730387394797,1.1874,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1730387395108,0.75218152,2569.0,2568.5,3.89327]
["bitfinex","ETHUSD",1730387395433,1.1874,2569.1,2568.6,3.89309]
["bitfinex","ETHUSD",1730387395434,0.28930058,2568.9,2568.6,3.89309]
["bitfinex","ETHUSD",1730387395658,0.28930058,2568.8,2568.6,4.71455411]
["bitfinex","ETHUSD",1730387395858,1.1874,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1730387396156,0.75223299,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1730387396355,0.75223299,2569.3,2568.9,3.89262]
["bitfinex","ETHUSD",1730387396522,0.28932038,2569.2,2568.9,3.89262]
["bitfinex","ETHUSD",1730387396723,0.28928278,2569.1,2569.0,3.89247]
["bitfinex","ETHUSD",1730387396925,1.1874,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1730387397220,3.89171,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1730387397221,0.75200053,2569.4,2569.2,3.89224]
["bitfinex","ETHUSD",1730387397532,4.0184364,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730387397733,3.89173,2569.6,2569.0,4.671059]
["bitfinex","ETHUSD",1730387397952,0.28908847,2569.5,2569.0,4.671059]
["bitfinex","ETHUSD",1730387398152,3.89173,2569.6,2569.0,0.778509]
["bitfinex","ETHUSD",1730387398349,0.28900452,2569.5,2569.2,3.89226]
["bitfinex","ETHUSD",1730387398536,4.0184564,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730387398737,0.75134637,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1730387398948,4.64307637,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1730387399154,4.18079937,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1730387399395,1.47637937,2569.4,2568.2,1.2475]
["bitfinex","ETHUSD",1730387399566,3.8926,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1730387399866,3.89488,2567.5,2567.0,1.21842831]
["bitfinex","ETHUSD",1730387400023,3.89488,2567.5,2565.8,3.89741]
["bitfinex","ETHUSD",1730387400024,4.08278622,2567.1,2565.8,3.89741]
["bitfinex","ETHUSD",1730387400230,4.08278622,2566.5,2566.0,3.89706]
["bitfinex","ETHUSD",1730387400471,4.08278622,2566.5,2565.7,1.2475]
["bitfinex","ETHUSD",1730387400472,4.08278622,2566.5,2565.7,5.14496]
["bitfinex","ETHUSD",1730387400787,0.0778616,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1730387400788,0.0778616,2566.4,2566.2,3.89671]
["bitfinex","ETHUSD",1730387400940,0.0778616,2566.9,2566.6,3.89607]
["bitfinex","ETHUSD",1730387401125,4.08278622,2567.3,2565.8,11.69223]
["bitfinex","ETHUSD",1730387401126,0.0778616,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1730387401323,7.97855622,2566.9,2566.1,3.89693]
["bitfinex","ETHUSD",1730387401558,7.97855622,2566.9,2565.9,3.89724]
["bitfinex","ETHUSD",1730387401559,4.26246822,2566.8,2565.9,3.89713]
["bitfinex","ETHUSD",1730387401773,0.55,2566.7,2565.9,3.89713]
["bitfinex","ETHUSD",1730387401942,0.0778616,2566.6,2565.9,3.89713]
["bitfinex","ETHUSD",1730387402154,0.0778616,2566.6,2566.1,3.89693]
["bitfinex","ETHUSD",1730387402534,0.0778616,2566.6,2565.9,3.89713]
["bitfinex","ETHUSD",1730387402750,0.0778616,2566.6,2565.7,5.14506]
["bitfinex","ETHUSD",1730387402751,7.97916622,2566.5,2565.7,5.14497]
["bitfinex","ETHUSD",1730387402924,0.0778616,2566.4,2565.7,5.14497]
["bitfinex","ETHUSD",1730387403139,0.0778616,2566.4,2565.8,3.89731]
["bitfinex","ETHUSD",1730387403341,0.0778616,2566.4,2565.7,5.14497]
["bitfinex","ETHUSD",1730387403540,0.0778616,2566.4,2565.7,2.151775]
["bitfinex","ETHUSD",1730387403745,4.16064782,2566.5,2566.0,3.897]
["bitfinex","ETHUSD",1730387404040,4.16064782,2566.5,2566.0,3.89698]
["bitfinex","ETHUSD",1730387404572,1.1095,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1730387405161,0.0778616,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1730387405363,1.1873616,2567.0,2566.2,0.38967]
["bitfinex","ETHUSD",1730387405691,0.0778616,2567.5,2566.9,3.89571]
["bitfinex","ETHUSD",1730387405842,1.1095,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1730387406359,1.1095,2567.6,2566.6,3.89616]
["bitfinex","ETHUSD",1730387406360,3.9727816,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1730387406561,4.40314816,2567.5,2566.6,6.97405374]
["bitfinex","ETHUSD",1730387406765,8.29808816,2567.5,2566.6,6.97405374]
["bitfinex","ETHUSD",1730387407042,3.89515,2567.3,2566.5,5.09434]
["bitfinex","ETHUSD",1730387407374,0.0778616,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1730387407747,0.55,2567.1,2566.3,3.89654]
["bitfinex","ETHUSD",1730387408084,0.0778616,2567.0,2566.3,3.89657]
["bitfinex","ETHUSD",1730387408282,0.0778616,2567.0,2566.4,3.94993866]
["bitfinex","ETHUSD",1730387408587,0.6278616,2567.2,2566.4,3.89637]
["bitfinex","ETHUSD",1730387408799,4.5232316,2567.2,2566.2,7.28639]
["bitfinex","ETHUSD",1730387408950,4.5232316,2567.2,2566.4,3.89641]
["bitfinex","ETHUSD",1730387409146,4.5232316,2567.2,2566.3,0.93081877]
["bitfinex","ETHUSD",1730387409474,5.58158622,2567.0,2566.0,3.89702]
["bitfinex","ETHUSD",1730387409786,0.0778616,2566.9,2566.1,3.89692]
["bitfinex","ETHUSD",1730387409956,3.9737016,2566.9,2566.0,3.89701]
["bitfinex","ETHUSD",1730387410149,0.0778616,2566.9,2566.0,3.89701]
["bitfinex","ETHUSD",1730387410386,4.446,2566.8,2566.0,7.794]
["bitfinex","ETHUSD",1730387410571,0.0778616,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1730387410777,0.0778616,2566.7,2565.9,3.0]
["bitfinex","ETHUSD",1730387411092,0.53023876,2566.7,2565.9,3.0]
["bitfinex","ETHUSD",1730387411306,0.0778616,2566.7,2565.9,3.0]
["bitfinex","ETHUSD",1730387411449,0.0778616,2566.7,2566.0,3.89709]
["bitfinex","ETHUSD",1730387411962,0.0778616,2566.7,2566.1,3.95949486]
["bitfinex","ETHUSD",1730387412157,0.0778616,2566.7,2566.1,0.06255486]
["bitfinex","ETHUSD",1730387412373,0.0778616,2566.7,2566.2,3.89673]
["bitfinex","ETHUSD",1730387412574,0.6278616,2566.9,2566.1,3.89691]
["bitfinex","ETHUSD",1730387412774,0.6278616,2566.9,2565.5,4.1903]
["bitfinex","ETHUSD",1730387412976,7.792,2566.8,2565.9,7.79434]
["bitfinex","ETHUSD",1730387413162,0.0778616,2566.7,2566.0,3.9750183]
["bitfinex","ETHUSD",1730387413357,0.0778616,2566.7,2566.0,0.0779283]
["bitfinex","ETHUSD",1730387413593,0.0778616,2566.7,2566.1,3.89685]
["bitfinex","ETHUSD",1730387413890,0.0778616,2566.7,2565.6,4.707466]
["bitfinex","ETHUSD",1730387413891,0.0778616,2566.7,2565.9,3.89714]
["bitfinex","ETHUSD",1730387414095,4.48270148,2566.7,2565.9,3.89714]
["bitfinex","ETHUSD",1730387415101,0.97587148,2566.7,2565.9,3.89714]
["bitfinex","ETHUSD",1730387415255,0.55,2566.6,2565.7,3.89748]
["bitfinex","ETHUSD",1730387415455,3.9742416,2566.5,2565.7,3.89747]
["bitfinex","ETHUSD",1730387415981,3.9742416,2566.5,2565.8,0.07793734]
["bitfinex","ETHUSD",1730387416180,1.1095,2566.4,2565.7,3.89747]
["bitfinex","ETHUSD",1730387416484,0.0778616,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1730387416800,0.0778616,2566.3,2565.5,10.79555]
["bitfinex","ETHUSD",1730387416956,0.0778616,2566.3,2565.5,6.89777]
["bitfinex","ETHUSD",1730387417301,3.9745316,2566.3,2565.5,6.89777]
["bitfinex","ETHUSD",1730387417663,0.0778616,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1730387417854,3.9745516,2566.3,2565.6,3.07794227]
["bitfinex","ETHUSD",1730387418267,0.0778616,2566.3,2565.7,3.89744]
["bitfinex","ETHUSD",1730387418471,1.1873616,2566.4,2565.9,3.89717]
["bitfinex","ETHUSD",1730387418797,1.1095,2566.4,2566.0,4.29449122]
["bitfinex","ETHUSD",1730387419108,1.1095,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1730387419273,1.1095,2566.4,2565.8,3.0]
["bitfinex","ETHUSD",1730387419474,1.1095,2566.4,2565.9,0.07793436]
["bitfinex","ETHUSD",1730387419798,1.1095,2566.4,2565.8,0.07793705]
["bitfinex","ETHUSD",1730387419799,0.0778616,2566.3,2565.8,0.07793705]
["bitfinex","ETHUSD",1730387420116,1.1095,2566.4,2565.8,0.07793705]
["bitfinex","ETHUSD",1730387420279,3.9745416,2566.3,2565.5,7.79557]
["bitfinex","ETHUSD",1730387420474,3.89681,2566.2,2565.5,3.89777]
["bitfinex","ETHUSD",1730387420710,1.4988,2566.4,2565.0,4.40861]
["bitfinex","ETHUSD",1730387420711,3.89727,2565.9,2565.1,7.79674]
["bitfinex","ETHUSD",1730387420908,3.89711,2566.1,2565.1,3.89836]
["bitfinex","ETHUSD",1730387421079,0.0778616,2566.0,2565.3,3.89804]
["bitfinex","ETHUSD",1730387421473,0.0778616,2566.0,2565.2,0.439836]
["bitfinex","ETHUSD",1730387421812,0.0778616,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1730387422119,0.6278616,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1730387422621,1.4988,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1730387422782,0.3893,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1730387423175,1.1102,2566.7,2566.4,3.89636]
["bitfinex","ETHUSD",1730387423416,1.1102,2566.7,2566.5,3.89627]
["bitfinex","ETHUSD",1730387423622,1.1102,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1730387423802,1.1102,2567.1,2566.7,3.89596]
["bitfinex","ETHUSD",1730387424124,1.1102,2567.1,2566.4,1.538855]
["bitfinex","ETHUSD",1730387424279,1.1880616,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1730387424480,1.1880616,2567.1,2566.5,3.89625]
["bitfinex","ETHUSD",1730387425316,1.1102,2567.1,2566.6,7.79236]
["bitfinex","ETHUSD",1730387425634,1.1102,2567.6,2566.8,1.2458]
["bitfinex","ETHUSD",1730387425782,1.1102,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1730387425980,1.1880616,2568.0,2567.4,3.50561]
["bitfinex","ETHUSD",1730387426181,0.50820016,2567.9,2567.4,3.50561]
["bitfinex","ETHUSD",1730387426389,0.50820016,2567.9,2567.3,3.97294214]
["bitfinex","ETHUSD",1730387426592,1.1880616,2568.0,2567.3,0.07789214]
["bitfinex","ETHUSD",1730387426827,1.1102,2568.0,2567.5,3.89477]
["bitfinex","ETHUSD",1730387427118,1.1102,2568.0,2567.6,3.89468]
["bitfinex","ETHUSD",1730387427279,1.1102,2568.0,2567.0,3.0]
["bitfinex","ETHUSD",1730387427484,1.1102,2568.0,2567.1,0.07788425]
["bitfinex","ETHUSD",1730387427678,1.1102,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1730387428217,1.1102,2568.0,2567.5,3.89473]
["bitfinex","ETHUSD",1730387428396,1.1102,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1730387428713,1.1102,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1730387429115,5.0821716,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1730387429419,5.0821716,2568.0,2567.3,3.89506]
["bitfinex","ETHUSD",1730387429651,5.0821716,2568.0,2567.4,0.07789155]
["bitfinex","ETHUSD",1730387429946,4.79179416,2568.0,2567.3,3.89512]
["bitfinex","ETHUSD",1730387430423,3.89436,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1730387430836,3.89451,2567.8,2567.1,6.89543]
["bitfinex","ETHUSD",1730387431220,3.89417,2568.0,2567.2,3.89528]
["bitfinex","ETHUSD",1730387431422,4.283587,2568.0,2567.3,3.89512]
["bitfinex","ETHUSD",1730387431817,3.89425,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1730387432324,4.283507,2568.0,2567.3,3.89512]
["bitfinex","ETHUSD",1730387432756,4.283507,2568.0,2567.2,3.89529]
["bitfinex","ETHUSD",1730387432956,0.389417,2568.0,2567.2,3.89521]
["bitfinex","ETHUSD",1730387433158,3.89408,2568.0,2567.3,3.89511]
["bitfinex","ETHUSD",1730387433340,7.78828,2568.0,2567.3,3.89511]
["bitfinex","ETHUSD",1730387433515,3.89424,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1730387433719,3.89408,2568.0,2567.3,7.79017]
["bitfinex","ETHUSD",1730387433916,3.89408,2568.0,2567.4,0.07789185]
["bitfinex","ETHUSD",1730387434253,3.89403,2568.1,2567.4,3.97280185]
["bitfinex","ETHUSD",1730387434553,4.44422,2568.0,2567.4,0.07789185]
["bitfinex","ETHUSD",1730387434853,4.44422,2568.0,2567.4,3.97287185]
["bitfinex","ETHUSD",1730387435065,3.89352,2568.4,2567.4,3.97276185]
["bitfinex","ETHUSD",1730387435213,3.56036303,2568.6,2567.5,5.45202619]
["bitfinex","ETHUSD",1730387435214,3.89386,2568.2,2567.5,5.45202619]
["bitfinex","ETHUSD",1730387435421,3.89346,2568.5,2567.7,3.8944]
["bitfinex","ETHUSD",1730387435746,3.56036303,2568.6,2567.5,1.55727619]
["bitfinex","ETHUSD",1730387435747,3.89381,2568.2,2567.5,5.45200619]
["bitfinex","ETHUSD",1730387435914,3.89393,2568.1,2567.5,5.45200619]
["bitfinex","ETHUSD",1730387436116,3.89403,2568.1,2567.1,1.1657]
["bitfinex","ETHUSD",1730387436313,7.45408303,2568.3,2567.1,5.06111]
["bitfinex","ETHUSD",1730387436517,3.89341,2568.5,2567.6,3.8946]
["bitfinex","ETHUSD",1730387436739,3.89359,2568.4,2567.7,3.97235201]
["bitfinex","ETHUSD",1730387436948,3.89359,2568.4,2567.7,0.07788201]
["bitfinex","ETHUSD",1730387437179,3.89362,2568.3,2567.6,3.8946]
["bitfinex","ETHUSD",1730387437379,3.56036303,2568.6,2567.6,0.778947]
["bitfinex","ETHUSD",1730387437544,3.89352,2568.4,2567.8,3.89427]
["bitfinex","ETHUSD",1730387437748,3.89342,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1730387438090,3.89317,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1730387438244,3.89334,2568.5,2567.9,5.07652]
["bitfinex","ETHUSD",1730387438584,3.89317,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1730387438742,3.89313,2568.7,2567.9,3.89411]
["bitfinex","ETHUSD",1730387438947,3.89286,2568.8,2568.0,0.07787482]
["bitfinex","ETHUSD",1730387439162,3.89327,2568.6,2567.9,4.283621]
["bitfinex","ETHUSD",1730387439379,3.89338,2568.5,2567.9,3.89421]
["bitfinex","ETHUSD",1730387439547,3.89327,2568.6,2568.0,3.97189973]
["bitfinex","ETHUSD",1730387439747,3.8931,2568.7,2568.1,3.89389]
["bitfinex","ETHUSD",1730387439942,3.8931,2568.7,2567.6,5.07691]
["bitfinex","ETHUSD",1730387439943,0.38931,2568.7,2567.8,3.89426]
["bitfinex","ETHUSD",1730387440147,3.89325,2568.6,2567.9,3.89422]
["bitfinex","ETHUSD",1730387440389,3.89332,2568.6,2567.9,3.97208887]
["bitfinex","ETHUSD",1730387440885,3.89337,2568.5,2567.9,3.97208887]
["bitfinex","ETHUSD",1730387441083,3.89337,2568.5,2567.7,3.89453]
["bitfinex","ETHUSD",1730387441282,3.89332,2568.6,2567.7,3.89453]
["bitfinex","ETHUSD",1730387441283,7.78658,2568.6,2567.9,3.89422]
["bitfinex","ETHUSD",1730387441591,3.89334,2568.5,2567.8,3.89436]
["bitfinex","ETHUSD",1730387441770,3.89334,2568.5,2567.8,0.897109]
["bitfinex","ETHUSD",1730387441971,0.55,2568.8,2567.9,7.78826]
["bitfinex","ETHUSD",1730387441972,3.89317,2568.6,2567.9,7.78826]
["bitfinex","ETHUSD",1730387442289,3.89317,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1730387443886,0.55,2568.5,2567.8,3.97223854]
["bitfinex","ETHUSD",1730387444088,0.55,2568.5,2567.8,0.07786854]
["bitfinex","ETHUSD",1730387444393,3.8937,2568.3,2567.8,0.07786854]
["bitfinex","ETHUSD",1730387444873,3.89324,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1730387445080,3.89341,2568.5,2567.9,0.78664485]
["bitfinex","ETHUSD",1730387445244,3.89301,2568.7,2567.6,5.07685]
["bitfinex","ETHUSD",1730387445450,3.89371,2568.3,2567.6,5.07685]
["bitfinex","ETHUSD",1730387445805,3.89371,2568.3,2567.7,0.07787551]
["bitfinex","ETHUSD",1730387445944,3.89343,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1730387446592,3.89318,2568.6,2567.9,7.78835]
["bitfinex","ETHUSD",1730387446788,3.89318,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1730387446960,3.89334,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1730387448786,3.89367,2568.3,2567.8,0.07786801]
["bitfinex","ETHUSD",1730387449300,3.89367,2568.3,2567.8,0.07787582]
["bitfinex","ETHUSD",1730387450203,3.89365,2568.3,2567.7,3.89451]
["bitfinex","ETHUSD",1730387450615,3.8929,2568.8,2567.6,4.1823]
["bitfinex","ETHUSD",1730387450616,3.89286,2568.8,2567.6,4.1823]
["bitfinex","ETHUSD",1730387450765,3.89353,2568.4,2567.7,3.89444]
["bitfinex","ETHUSD",1730387451178,0.7453223,2568.7,2567.7,3.89444]
["bitfinex","ETHUSD",1730387451179,3.89363,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1730387451365,0.7453223,2568.7,2567.6,1.60053]
["bitfinex","ETHUSD",1730387451367,3.89405,2568.1,2567.6,1.60053]
["bitfinex","ETHUSD",1730387451603,3.8941,2568.0,2567.7,0.07787948]
["bitfinex","ETHUSD",1730387452144,3.8941,2568.0,2567.6,1.1823]
["bitfinex","ETHUSD",1730387452638,3.89405,2568.1,2567.6,1.1823]
["bitfinex","ETHUSD",1730387453407,3.89393,2568.1,2567.6,1.1823]
["bitfinex","ETHUSD",1730387454321,3.89417,2568.0,2567.6,1.1823]
["bitfinex","ETHUSD",1730387454639,3.89371,2568.3,2567.7,3.97234465]
["bitfinex","ETHUSD",1730387455043,3.89381,2568.2,2567.7,0.07788465]
["bitfinex","ETHUSD",1730387455563,3.89382,2568.2,2567.7,0.07788465]
["bitfinex","ETHUSD",1730387455856,3.89377,2568.2,2567.7,0.07788465]
["bitfinex","ETHUSD",1730387457065,3.89371,2568.3,2567.7,3.97240465]
["bitfinex","ETHUSD",1730387457358,3.89333,2568.5,2567.9,3.89416]
["bitfinex","ETHUSD",1730387457527,3.89333,2568.5,2568.0,0.06787057]
["bitfinex","ETHUSD",1730387458054,3.89303,2568.7,2568.0,3.96183057]
["bitfinex","ETHUSD",1730387458364,3.89321,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1730387458729,3.89308,2568.7,2568.1,3.89389]
["bitfinex","ETHUSD",1730387458939,4.18217557,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1730387459148,3.89318,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1730387459342,3.89318,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1730387459761,3.89318,2568.6,2568.0,4.283334]
["bitfinex","ETHUSD",1730387459937,3.89295,2568.8,2568.0,4.283334]
["bitfinex","ETHUSD",1730387460268,0.39527135,2569.1,2567.8,3.89424]
["bitfinex","ETHUSD",1730387460269,3.89338,2568.5,2567.8,3.89424]
["bitfinex","ETHUSD",1730387460449,3.89338,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1730387460636,3.89351,2568.4,2567.8,7.78855]
["bitfinex","ETHUSD",1730387460972,3.89362,2568.3,2567.7,4.79939547]
["bitfinex","ETHUSD",1730387461143,3.89395,2568.1,2567.6,1.1823]
["bitfinex","ETHUSD",1730387461349,3.56036303,2568.6,2567.6,1.1823]
["bitfinex","ETHUSD",1730387461350,3.8937,2568.3,2567.6,5.07691]
["bitfinex","ETHUSD",1730387461652,7.45360303,2568.6,2567.6,5.07691]
["bitfinex","ETHUSD",1730387461653,3.8938,2568.2,2567.6,5.07691]
["bitfinex","ETHUSD",1730387461835,7.78709,2568.4,2567.7,3.8945]
["bitfinex","ETHUSD",1730387462035,4.18288289,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1730387462237,3.89373,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1730387463372,3.89369,2568.3,2567.7,7.78881]
["bitfinex","ETHUSD",1730387463576,3.89369,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1730387463738,3.89348,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1730387463940,3.89364,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1730387464171,3.89364,2568.3,2567.7,7.7888]
["bitfinex","ETHUSD",1730387464484,3.89364,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1730387464643,7.78738,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1730387464843,3.89364,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1730387465087,7.78741,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1730387465255,7.78741,2568.3,2567.6,5.07696]
["bitfinex","ETHUSD",1730387465256,3.89364,2568.3,2567.6,5.07696]
["bitfinex","ETHUSD",1730387465641,0.28916586,2568.2,2567.6,8.97156]
["bitfinex","ETHUSD",1730387465879,3.89364,2568.3,2567.6,5.0769]
["bitfinex","ETHUSD",1730387466182,7.78737,2568.3,2567.6,8.97151]
["bitfinex","ETHUSD",1730387466392,0.28926753,2568.2,2567.7,0.07787298]
["bitfinex","ETHUSD",1730387466678,3.89416,2568.0,2567.7,0.07787298]
["bitfinex","ETHUSD",1730387467178,3.89425,2567.9,2567.7,0.06787298]
["bitfinex","ETHUSD",1730387467354,3.89425,2567.9,2567.6,1.1823]
["bitfinex","ETHUSD",1730387468447,0.28983467,2567.8,2567.6,1.1823]
["bitfinex","ETHUSD",1730387468644,3.89438,2567.8,2567.2,1.1838]
["bitfinex","ETHUSD",1730387468994,4.64798096,2567.7,2567.2,1.1838]
["bitfinex","ETHUSD",1730387469145,2.77998868,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1730387469343,0.75342096,2567.5,2567.0,3.89552]
["bitfinex","ETHUSD",1730387469573,0.28977729,2567.4,2567.0,3.89552]
["bitfinex","ETHUSD",1730387469773,3.8947,2567.6,2566.8,1.1838]
["bitfinex","ETHUSD",1730387470095,0.28997745,2567.5,2567.0,3.89545]
["bitfinex","ETHUSD",1730387470245,0.28997745,2567.4,2567.0,3.89545]
["bitfinex","ETHUSD",1730387470443,3.89485,2567.5,2566.9,3.89573]
["bitfinex","ETHUSD",1730387470690,0.29010799,2567.4,2566.8,5.07958]
["bitfinex","ETHUSD",1730387470908,0.29010799,2567.4,2566.8,1.1838]
["bitfinex","ETHUSD",1730387470909,0.4184958,2567.4,2566.8,1.1838]
["bitfinex","ETHUSD",1730387471201,4.64942152,2567.3,2566.8,1.1838]
["bitfinex","ETHUSD",1730387471361,3.89551,2567.1,2566.8,1.1838]
["bitfinex","ETHUSD",1730387471561,0.29008302,2567.0,2566.8,1.1838]
["bitfinex","ETHUSD",1730387471759,0.29006812,2566.9,2566.8,1.1838]
["bitfinex","ETHUSD",1730387472002,0.29007825,2567.0,2566.8,1.1838]
["bitfinex","ETHUSD",1730387472300,3.89524,2567.3,2566.8,1.1838]
["bitfinex","ETHUSD",1730387472504,3.89529,2567.2,2566.8,1.1838]
["bitfinex","ETHUSD",1730387472668,3.89553,2567.1,2566.5,1.2092]
["bitfinex","ETHUSD",1730387472864,4.18544832,2567.1,2566.5,1.2092]
["bitfinex","ETHUSD",1730387473070,0.57969493,2567.0,2566.5,1.2092]
["bitfinex","ETHUSD",1730387473294,0.28985395,2567.0,2566.5,1.2092]
["bitfinex","ETHUSD",1730387473502,0.28985395,2567.0,2566.5,5.10551]
["bitfinex","ETHUSD",1730387474004,0.28985395,2567.0,2566.6,3.89617]
["bitfinex","ETHUSD",1730387474189,0.28985395,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730387474513,0.28985395,2567.0,2566.8,3.89588]
["bitfinex","ETHUSD",1730387474664,0.28985395,2567.0,2566.8,3.97377888]
["bitfinex","ETHUSD",1730387475072,0.28985395,2567.0,2566.6,7.79227]
["bitfinex","ETHUSD",1730387475283,0.28985395,2567.0,2566.7,0.0779013]
["bitfinex","ETHUSD",1730387475760,0.28985395,2567.0,2566.7,3.9739138]
["bitfinex","ETHUSD",1730387475961,0.28985395,2567.0,2566.7,0.0779038]
["bitfinex","ETHUSD",1730387476703,0.28985395,2567.0,2566.6,4.796217]
["bitfinex","ETHUSD",1730387476892,0.28985395,2567.0,2566.7,0.07790454]
["bitfinex","ETHUSD",1730387477299,0.28985395,2567.0,2566.7,0.07790427]
["bitfinex","ETHUSD",1730387477802,0.28985395,2567.0,2566.6,3.89613]
["bitfinex","ETHUSD",1730387478106,0.28985395,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1730387478304,0.28985395,2567.0,2566.5,1.2092]
["bitfinex","ETHUSD",1730387478523,0.28985395,2567.0,2566.6,3.97399763]
["bitfinex","ETHUSD",1730387478679,0.28985395,2567.0,2566.7,4.71423976]
["bitfinex","ETHUSD",1730387478883,0.28985395,2567.0,2566.8,3.97377632]
["bitfinex","ETHUSD",1730387479327,0.28985395,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730387479622,1.62161841,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1730387479788,0.28945594,2567.4,2567.1,0.07789894]
["bitfinex","ETHUSD",1730387480118,1.62161841,2567.5,2567.1,0.07789894]
["bitfinex","ETHUSD",1730387480275,3.89469,2567.6,2567.1,0.07789894]
["bitfinex","ETHUSD",1730387481003,5.51624841,2567.7,2567.1,1.67184583]
["bitfinex","ETHUSD",1730387481190,0.28943013,2567.6,2567.1,3.47524583]
["bitfinex","ETHUSD",1730387481393,3.89453,2567.8,2567.3,1.1966]
["bitfinex","ETHUSD",1730387481583,4.18407066,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1730387481778,0.02,2567.7,2567.0,1.1966]
["bitfinex","ETHUSD",1730387481993,3.89507,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1730387482217,3.89484,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1730387482424,5.51641841,2567.6,2567.1,0.07790053]
["bitfinex","ETHUSD",1730387482592,3.89484,2567.5,2567.1,0.07790053]
["bitfinex","ETHUSD",1730387483898,5.51638841,2567.6,2567.1,0.07790053]
["bitfinex","ETHUSD",1730387484118,5.51638841,2567.6,2566.7,2.01491976]
["bitfinex","ETHUSD",1730387484119,0.28940886,2567.5,2567.2,3.97312062]
["bitfinex","ETHUSD",1730387484326,3.89462,2567.7,2567.2,0.07790062]
["bitfinex","ETHUSD",1730387484500,9.41059841,2567.8,2567.2,3.97316062]
["bitfinex","ETHUSD",1730387484837,3.89469,2567.6,2567.2,0.07790062]
["bitfinex","ETHUSD",1730387485137,3.89469,2567.6,2567.1,3.89533]
["bitfinex","ETHUSD",1730387485631,3.89487,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1730387485811,3.89487,2567.5,2566.7,5.91085976]
["bitfinex","ETHUSD",1730387486022,1.62161841,2567.7,2566.8,3.96898544]
["bitfinex","ETHUSD",1730387486023,5.51632841,2567.6,2566.8,3.96898544]
["bitfinex","ETHUSD",1730387486210,5.53615841,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1730387486407,0.28944084,2567.6,2567.2,3.89522]
["bitfinex","ETHUSD",1730387486613,3.89469,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1730387486834,3.89469,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1730387487225,1.64161841,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1730387487226,3.91454,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1730387487525,1.62161841,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1730387487731,3.89454,2567.7,2567.2,3.97317519]
["bitfinex","ETHUSD",1730387487933,4.18403999,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1730387488142,1.62161841,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1730387488336,4.1841543,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1730387488521,0.2895743,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1730387488730,3.89458,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1730387489451,3.8947,2567.6,2567.0,7.79092]
["bitfinex","ETHUSD",1730387489711,3.8947,2567.6,2567.0,4.7636506]
["bitfinex","ETHUSD",1730387490064,3.8947,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1730387490358,1.62161841,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1730387490558,4.1843719,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1730387490742,3.8947,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1730387491479,2.84109858,2567.4,2566.2,1.2697]
["bitfinex","ETHUSD",1730387491621,3.89648,2566.5,2565.9,3.89719]
["bitfinex","ETHUSD",1730387491969,4.46292863,2566.5,2565.3,1.227]
["bitfinex","ETHUSD",1730387492122,4.46292863,2566.5,2565.5,3.89785]
["bitfinex","ETHUSD",1730387492123,6.75863858,2566.2,2565.5,3.89785]
["bitfinex","ETHUSD",1730387492324,3.89711,2566.0,2565.4,3.89801]
["bitfinex","ETHUSD",1730387492566,2.86179858,2566.2,2565.3,1.227]
["bitfinex","ETHUSD",1730387492753,6.73848858,2565.9,2565.0,5.05313]
["bitfinex","ETHUSD",1730387492956,3.89769,2565.7,2565.0,5.05313]
["bitfinex","ETHUSD",1730387493118,3.89826,2565.3,2564.6,0.46604857]
["bitfinex","ETHUSD",1730387493322,3.89826,2565.3,2564.0,0.80787426]
["bitfinex","ETHUSD",1730387493323,3.89881,2564.9,2564.2,1.2046]
["bitfinex","ETHUSD",1730387493547,3.8991,2564.7,2564.2,1.2046]
["bitfinex","ETHUSD",1730387494298,6.74025858,2564.7,2564.2,1.2046]
["bitfinex","ETHUSD",1730387494447,3.89979,2564.3,2563.6,5.10335]
["bitfinex","ETHUSD",1730387494646,3.89979,2564.3,2563.0,0.01]
["bitfinex","ETHUSD",1730387494647,3.90041,2563.9,2563.2,3.90131]
["bitfinex","ETHUSD",1730387494954,3.90009,2564.1,2563.4,3.90106]
["bitfinex","ETHUSD",1730387495194,7.80018,2564.1,2563.4,3.90106]
["bitfinex","ETHUSD",1730387495358,3.90009,2564.1,2563.4,3.90097]
["bitfinex","ETHUSD",1730387495555,0.0207,2564.3,2563.6,3.90073]
["bitfinex","ETHUSD",1730387495743,0.391977,2564.7,2563.9,3.90021]
["bitfinex","ETHUSD",1730387495744,3.91988,2564.7,2563.9,3.90021]
["bitfinex","ETHUSD",1730387495943,3.89925,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1730387496189,0.0207,2564.7,2564.0,3.97806362]
["bitfinex","ETHUSD",1730387496355,3.89882,2564.9,2564.3,3.89968]
["bitfinex","ETHUSD",1730387496557,3.89882,2564.9,2564.2,3.89974]
["bitfinex","ETHUSD",1730387496867,3.89882,2564.9,2564.1,0.39780636]
["bitfinex","ETHUSD",1730387497272,3.89897,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1730387497785,3.89882,2564.9,2564.2,3.89975]
["bitfinex","ETHUSD",1730387497786,7.7977,2564.9,2564.2,3.89975]
["bitfinex","ETHUSD",1730387498083,3.89898,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1730387498448,3.89882,2564.9,2564.2,7.79948]
["bitfinex","ETHUSD",1730387498792,3.89919,2564.7,2564.0,3.90006]
["bitfinex","ETHUSD",1730387498958,3.57097829,2564.8,2563.8,3.90038]
["bitfinex","ETHUSD",1730387499293,3.9,2564.1,2563.4,3.90103]
["bitfinex","ETHUSD",1730387499584,3.89986,2564.2,2563.5,0.07801047]
["bitfinex","ETHUSD",1730387499788,3.89986,2564.2,2563.6,3.90076]
["bitfinex","ETHUSD",1730387500084,3.92033,2564.4,2563.6,4.68866005]
["bitfinex","ETHUSD",1730387500290,3.89929,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1730387500452,3.89929,2564.6,2564.0,0.07799497]
["bitfinex","ETHUSD",1730387500657,0.0207,2564.7,2564.1,3.89989]
["bitfinex","ETHUSD",1730387500880,0.0207,2564.7,2564.2,3.89983]
["bitfinex","ETHUSD",1730387501047,3.89901,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1730387501248,3.89901,2564.8,2564.1,5.9045245]
["bitfinex","ETHUSD",1730387501885,3.89901,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1730387502218,3.89923,2564.7,2564.3,0.07798497]
["bitfinex","ETHUSD",1730387502363,3.89888,2564.9,2564.2,3.89974]
["bitfinex","ETHUSD",1730387502688,3.89909,2564.7,2564.0,3.90008]
["bitfinex","ETHUSD",1730387502889,3.89955,2564.4,2563.9,5.11708]
["bitfinex","ETHUSD",1730387503044,3.89955,2564.4,2563.9,1.2168]
["bitfinex","ETHUSD",1730387503249,3.89978,2564.3,2563.9,1.2168]
["bitfinex","ETHUSD",1730387503792,3.89948,2564.5,2563.9,1.2168]
["bitfinex","ETHUSD",1730387503793,7.79901,2564.5,2563.9,1.2168]
["bitfinex","ETHUSD",1730387503946,3.89972,2564.3,2563.9,1.2168]
["bitfinex","ETHUSD",1730387504284,3.89972,2564.3,2563.6,4.68860005]
["bitfinex","ETHUSD",1730387504285,3.89972,2564.3,2563.8,3.90041]
["bitfinex","ETHUSD",1730387504446,3.89972,2564.3,2563.6,5.88650005]
["bitfinex","ETHUSD",1730387504447,0.0207,2564.6,2563.6,5.88655005]
["bitfinex","ETHUSD",1730387504655,3.89982,2564.3,2563.7,3.90061]
["bitfinex","ETHUSD",1730387505489,3.89949,2564.5,2563.8,3.90043]
["bitfinex","ETHUSD",1730387505780,3.89949,2564.5,2563.9,3.97829835]
["bitfinex","ETHUSD",1730387505992,0.0207,2564.6,2564.1,3.89993]
["bitfinex","ETHUSD",1730387506157,0.0207,2565.0,2564.3,3.89969]
["bitfinex","ETHUSD",1730387506360,0.0207,2565.0,2564.4,0.07798466]
["bitfinex","ETHUSD",1730387506545,3.89833,2565.2,2564.6,3.89912]
["bitfinex","ETHUSD",1730387506983,3.89855,2565.1,2564.3,3.89961]
["bitfinex","ETHUSD",1730387507287,3.89888,2564.9,2564.3,4.405011]
["bitfinex","ETHUSD",1730387507448,3.89911,2564.7,2564.3,0.505401]
["bitfinex","ETHUSD",1730387507782,3.89911,2564.7,2564.2,1.1544]
["bitfinex","ETHUSD",1730387507982,0.0207,2564.7,2564.1,3.89994]
["bitfinex","ETHUSD",1730387508186,7.819,2564.7,2564.1,3.89994]
["bitfinex","ETHUSD",1730387508398,3.89965,2564.4,2563.7,5.179174]
["bitfinex","ETHUSD",1730387508617,3.89978,2564.3,2563.7,3.90046]
["bitfinex","ETHUSD",1730387509426,3.89998,2564.2,2563.6,1.174]
["bitfinex","ETHUSD",1730387509721,7.79996,2564.2,2563.6,5.07473]
["bitfinex","ETHUSD",1730387509877,3.89996,2564.2,2563.6,5.07473]
["bitfinex","ETHUSD",1730387510078,3.90002,2564.1,2563.6,5.07473]
["bitfinex","ETHUSD",1730387510519,3.89996,2564.2,2563.7,3.90061]
["bitfinex","ETHUSD",1730387510802,3.8995,2564.5,2563.9,3.90017]
["bitfinex","ETHUSD",1730387511008,0.0207,2564.7,2563.7,0.897534]
["bitfinex","ETHUSD",1730387511227,3.89976,2564.3,2563.6,1.174]
["bitfinex","ETHUSD",1730387511425,3.89974,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1730387511624,3.89974,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1730387511786,3.89956,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730387511986,3.89956,2564.4,2563.8,3.90038]
["bitfinex","ETHUSD",1730387512187,3.89956,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730387512391,3.8994,2564.5,2564.0,3.90014]
["bitfinex","ETHUSD",1730387512616,3.89957,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730387514034,0.5707,2564.7,2563.9,3.9003]
["bitfinex","ETHUSD",1730387514035,0.0207,2564.7,2563.9,0.780082]
["bitfinex","ETHUSD",1730387514215,0.0207,2564.7,2563.8,0.07799894]
["bitfinex","ETHUSD",1730387514216,3.89901,2564.8,2564.1,4.99559]
["bitfinex","ETHUSD",1730387514389,3.89901,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1730387514818,7.79809,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1730387515027,3.89901,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1730387515425,3.8991,2564.7,2564.2,3.89985]
["bitfinex","ETHUSD",1730387516439,3.89909,2564.7,2564.1,1.0957]
["bitfinex","ETHUSD",1730387516606,3.89909,2564.7,2564.1,8.89561]
["bitfinex","ETHUSD",1730387516805,3.89901,2564.8,2564.2,3.89977]
["bitfinex","ETHUSD",1730387517009,3.89909,2564.7,2564.2,3.89977]
["bitfinex","ETHUSD",1730387517235,3.8992,2564.7,2564.1,4.99563]
["bitfinex","ETHUSD",1730387517407,3.8992,2564.7,2564.2,3.89982]
["bitfinex","ETHUSD",1730387517598,7.79804,2564.8,2564.2,3.89982]
["bitfinex","ETHUSD",1730387517803,3.89874,2565.0,2564.3,0.07798856]
["bitfinex","ETHUSD",1730387517996,3.58097829,2565.7,2564.3,0.07798856]
["bitfinex","ETHUSD",1730387517997,3.8983,2565.3,2564.3,0.07798856]
["bitfinex","ETHUSD",1730387518346,3.89827,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1730387518507,3.89849,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1730387518700,3.89849,2565.1,2564.6,0.389927]
["bitfinex","ETHUSD",1730387519135,3.89849,2565.1,2564.6,4.289137]
["bitfinex","ETHUSD",1730387520340,3.89849,2565.1,2564.2,3.0]
["bitfinex","ETHUSD",1730387520341,3.8987,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1730387520641,3.8987,2565.0,2564.2,3.0]
["bitfinex","ETHUSD",1730387520642,3.89902,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1730387520798,3.89902,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1730387520998,7.79749,2565.0,2564.4,3.89951]
["bitfinex","ETHUSD",1730387521198,3.89882,2564.9,2564.3,3.89967]
["bitfinex","ETHUSD",1730387521410,3.89882,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1730387521608,3.89871,2565.0,2564.2,3.89985]
["bitfinex","ETHUSD",1730387521839,4.44814,2565.4,2564.8,5.00344]
["bitfinex","ETHUSD",1730387522042,3.89814,2565.4,2564.8,5.00344]
["bitfinex","ETHUSD",1730387522211,3.89861,2565.1,2564.5,1.1046]
["bitfinex","ETHUSD",1730387522399,3.89871,2565.0,2564.5,5.00396]
["bitfinex","ETHUSD",1730387522950,3.8991,2564.7,2564.2,4.1097]
["bitfinex","ETHUSD",1730387523100,3.89936,2564.6,2564.2,1.1097]
["bitfinex","ETHUSD",1730387523454,3.57097829,2565.1,2563.9,1.1097]
["bitfinex","ETHUSD",1730387523455,3.89985,2564.2,2563.9,1.1097]
["bitfinex","ETHUSD",1730387523735,3.89985,2564.2,2563.6,5.01035]
["bitfinex","ETHUSD",1730387523943,3.89985,2564.2,2563.7,3.90057]
["bitfinex","ETHUSD",1730387524446,3.57097829,2564.5,2563.6,1.610735]
["bitfinex","ETHUSD",1730387524603,4.44954,2564.4,2563.6,1.1097]
["bitfinex","ETHUSD",1730387524935,3.90023,2564.0,2563.5,3.90079]
["bitfinex","ETHUSD",1730387525142,3.90031,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730387525340,7.80109,2563.8,2563.3,3.9011]
["bitfinex","ETHUSD",1730387525502,7.80109,2563.8,2563.2,1.1302]
["bitfinex","ETHUSD",1730387525503,3.9,2564.1,2563.2,1.1302]
["bitfinex","ETHUSD",1730387525699,0.55,2563.8,2562.9,1.1134]
["bitfinex","ETHUSD",1730387525947,3.90061,2563.7,2562.9,1.1134]
["bitfinex","ETHUSD",1730387526249,0.96209783,2563.8,2563.1,3.90149]
["bitfinex","ETHUSD",1730387526250,0.55,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1730387526545,4.45056,2563.8,2563.2,0.07802545]
["bitfinex","ETHUSD",1730387526843,0.83776161,2564.3,2563.5,3.90082]
["bitfinex","ETHUSD",1730387527049,3.90024,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1730387527376,3.90079,2563.6,2563.1,3.90141]
["bitfinex","ETHUSD",1730387527506,3.90002,2564.1,2563.1,3.90141]
["bitfinex","ETHUSD",1730387527507,3.90057,2563.8,2563.1,3.90141]
["bitfinex","ETHUSD",1730387527700,7.80115,2563.8,2563.2,3.90129]
["bitfinex","ETHUSD",1730387527940,3.57097829,2564.2,2562.9,4.1134]
["bitfinex","ETHUSD",1730387527941,3.90022,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1730387528140,3.90022,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1730387528343,3.89994,2564.2,2563.5,1.0877]
["bitfinex","ETHUSD",1730387528504,3.89939,2564.5,2563.8,3.90042]
["bitfinex","ETHUSD",1730387528710,3.89917,2564.7,2564.1,3.89991]
["bitfinex","ETHUSD",1730387528953,8.54540483,2564.7,2564.1,3.89991]
["bitfinex","ETHUSD",1730387529118,3.89924,2564.6,2563.9,3.9002]
["bitfinex","ETHUSD",1730387529455,3.89947,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1730387529916,0.55,2564.4,2563.9,3.9002]
["bitfinex","ETHUSD",1730387530115,4.44956,2564.4,2563.7,7.80099]
["bitfinex","ETHUSD",1730387530442,4.44956,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1730387530443,0.55,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1730387530647,4.44942,2564.5,2563.6,3.90076]
["bitfinex","ETHUSD",1730387530808,4.44942,2564.5,2563.6,4.789536]
["bitfinex","ETHUSD",1730387531024,8.34896,2564.5,2563.7,3.90061]
["bitfinex","ETHUSD",1730387531219,3.89958,2564.4,2563.7,3.90061]
["bitfinex","ETHUSD",1730387531659,4.44942,2564.5,2563.7,3.90051]
["bitfinex","ETHUSD",1730387531660,4.44947,2564.5,2563.7,3.90051]
["bitfinex","ETHUSD",1730387531824,3.89958,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1730387532019,5.40221641,2564.5,2563.7,3.90051]
["bitfinex","ETHUSD",1730387532227,5.40221641,2564.5,2563.8,3.90035]
["bitfinex","ETHUSD",1730387532445,5.40221641,2564.5,2563.8,3.90042]
["bitfinex","ETHUSD",1730387532922,5.40221641,2564.5,2563.5,4.98851]
["bitfinex","ETHUSD",1730387533133,0.55,2564.3,2563.5,5.787361]
["bitfinex","ETHUSD",1730387533357,0.55,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1730387534135,0.55,2564.4,2563.8,3.90034]
["bitfinex","ETHUSD",1730387534451,0.28853279,2564.3,2563.7,3.90061]
["bitfinex","ETHUSD",1730387534802,3.8997,2564.3,2563.7,3.90061]
["bitfinex","ETHUSD",1730387535325,3.8997,2564.3,2563.5,9.688181]
["bitfinex","ETHUSD",1730387535326,4.18863673,2564.2,2563.5,9.688181]
["bitfinex","ETHUSD",1730387535527,4.18863673,2564.2,2563.1,3.90144]
["bitfinex","ETHUSD",1730387535528,0.55,2563.8,2563.2,1.1298]
["bitfinex","ETHUSD",1730387535726,0.55,2564.0,2563.3,3.90121]
["bitfinex","ETHUSD",1730387535727,0.28878673,2563.7,2563.3,3.90121]
["bitfinex","ETHUSD",1730387535964,3.90042,2563.9,2563.2,1.1298]
["bitfinex","ETHUSD",1730387535965,0.55,2563.8,2563.2,1.1298]
["bitfinex","ETHUSD",1730387536137,0.28864852,2563.7,2563.2,1.1298]
["bitfinex","ETHUSD",1730387536338,0.75115521,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1730387536540,0.75098541,2563.5,2563.2,3.90127]
["bitfinex","ETHUSD",1730387536755,0.28864852,2563.4,2563.2,3.90127]
["bitfinex","ETHUSD",1730387537053,0.2889508,2563.3,2563.0,3.90157]
["bitfinex","ETHUSD",1730387537255,0.75222641,2563.2,2563.1,3.90138]
["bitfinex","ETHUSD",1730387537455,0.75222641,2563.2,2563.0,3.90157]
["bitfinex","ETHUSD",1730387537640,0.2889508,2563.1,2562.9,3.90169]
["bitfinex","ETHUSD",1730387537841,4.28405563,2563.6,2562.5,4.71023426]
["bitfinex","ETHUSD",1730387537842,0.2889508,2563.0,2562.5,1.1055]
["bitfinex","ETHUSD",1730387538045,0.75214147,2562.9,2562.5,5.00786]
["bitfinex","ETHUSD",1730387538363,3.57097829,2563.6,2562.6,3.90217]
["bitfinex","ETHUSD",1730387538364,0.75214147,2562.8,2562.6,3.90217]
["bitfinex","ETHUSD",1730387538584,0.75214147,2562.7,2562.5,8.9102]
["bitfinex","ETHUSD",1730387538751,3.90143,2563.2,2562.6,0.500786]
["bitfinex","ETHUSD",1730387539078,0.75275658,2563.1,2562.5,5.00784]
["bitfinex","ETHUSD",1730387539278,0.75275658,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1730387539456,0.75275658,2562.9,2562.6,3.90228]
["bitfinex","ETHUSD",1730387539657,3.90114,2563.4,2562.7,3.90211]
["bitfinex","ETHUSD",1730387539969,0.55,2563.7,2563.0,3.90153]
["bitfinex","ETHUSD",1730387540170,4.45063,2563.7,2563.0,3.90153]
["bitfinex","ETHUSD",1730387540364,0.55,2563.5,2562.8,3.9019]
["bitfinex","ETHUSD",1730387540939,1.11504546,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1730387541381,1.11504546,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1730387541594,1.11504546,2563.4,2562.9,4.29970624]
["bitfinex","ETHUSD",1730387541744,1.11504546,2563.4,2562.9,4.29976624]
["bitfinex","ETHUSD",1730387542092,0.65164904,2563.4,2563.2,3.90127]
["bitfinex","ETHUSD",1730387542332,0.36202628,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1730387542473,3.8998,2564.3,2563.3,3.90122]
["bitfinex","ETHUSD",1730387542474,7.79963,2564.3,2563.5,3.9008]
["bitfinex","ETHUSD",1730387542645,1.11468378,2564.2,2563.5,7.8016]
["bitfinex","ETHUSD",1730387542981,1.11468378,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1730387543339,0.2895218,2564.1,2563.8,3.90045]
["bitfinex","ETHUSD",1730387543543,0.2895218,2564.0,2563.7,1.1492]
["bitfinex","ETHUSD",1730387543777,0.2895218,2563.9,2563.7,1.1492]
["bitfinex","ETHUSD",1730387543946,3.89979,2564.3,2563.4,1.161]
["bitfinex","ETHUSD",1730387544148,1.1154998,2564.2,2563.5,3.90083]
["bitfinex","ETHUSD",1730387544341,3.90025,2564.0,2563.1,1.161]
["bitfinex","ETHUSD",1730387544585,3.57097829,2564.2,2562.9,3.0]
["bitfinex","ETHUSD",1730387544785,0.55,2563.7,2563.0,3.90159]
["bitfinex","ETHUSD",1730387545087,0.7535461,2563.6,2562.9,3.90174]
["bitfinex","ETHUSD",1730387545243,0.7535461,2563.5,2563.0,3.90157]
["bitfinex","ETHUSD",1730387545442,0.28982542,2563.4,2563.0,3.90157]
["bitfinex","ETHUSD",1730387545642,4.45063,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1730387545839,0.7531537,2563.6,2562.9,3.90171]
["bitfinex","ETHUSD",1730387546122,0.2896745,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1730387546273,0.2896745,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1730387546475,4.45063,2563.7,2563.0,3.90165]
["bitfinex","ETHUSD",1730387546774,0.28965205,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1730387546970,0.28965205,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1730387547215,5.08254325,2563.7,2563.0,3.90165]
["bitfinex","ETHUSD",1730387547368,3.90142,2563.2,2562.4,3.90248]
["bitfinex","ETHUSD",1730387547575,0.55,2563.3,2562.7,3.9021]
["bitfinex","ETHUSD",1730387547775,0.28957743,2563.2,2562.8,3.90187]
["bitfinex","ETHUSD",1730387547981,4.45093,2563.5,2562.8,3.90187]
["bitfinex","ETHUSD",1730387548315,0.28958323,2563.4,2562.6,3.90216]
["bitfinex","ETHUSD",1730387548471,3.90115,2563.4,2562.6,3.90216]
["bitfinex","ETHUSD",1730387548672,0.83958572,2563.3,2562.7,3.90203]
["bitfinex","ETHUSD",1730387548905,0.83958572,2563.3,2562.5,3.90236]
["bitfinex","ETHUSD",1730387549212,0.28958572,2563.2,2562.6,3.90223]
["bitfinex","ETHUSD",1730387549417,0.28958572,2563.1,2562.6,3.90223]
["bitfinex","ETHUSD",1730387549571,3.90162,2563.1,2562.4,0.43788526]
["bitfinex","ETHUSD",1730387549772,4.4517,2563.0,2562.1,4.99483]
["bitfinex","ETHUSD",1730387549972,0.55,2562.7,2562.1,1.0919]
["bitfinex","ETHUSD",1730387550176,4.45222,2562.7,2561.9,5.01888]
["bitfinex","ETHUSD",1730387550404,0.55,2562.7,2562.0,3.90306]
["bitfinex","ETHUSD",1730387550611,0.55,2562.5,2561.9,0.5877513]
["bitfinex","ETHUSD",1730387550817,4.45257,2562.5,2561.7,3.90364]
["bitfinex","ETHUSD",1730387551131,4.45257,2562.5,2561.6,4.67267829]
["bitfinex","ETHUSD",1730387551132,0.55,2562.5,2561.6,5.00549]
["bitfinex","ETHUSD",1730387551275,0.55,2562.3,2561.6,5.00549]
["bitfinex","ETHUSD",1730387551615,4.45277,2562.3,2561.6,1.1017]
["bitfinex","ETHUSD",1730387551786,0.55,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1730387551986,0.55,2562.6,2561.8,3.98148519]
["bitfinex","ETHUSD",1730387552184,4.45231,2562.6,2561.8,3.98148519]
["bitfinex","ETHUSD",1730387552398,4.45231,2562.6,2561.8,7.88490519]
["bitfinex","ETHUSD",1730387552399,5.287763,2562.6,2561.8,7.88490519]
["bitfinex","ETHUSD",1730387552717,5.287763,2562.6,2561.8,3.90342]
["bitfinex","ETHUSD",1730387552878,4.737763,2562.6,2561.8,3.90342]
["bitfinex","ETHUSD",1730387553080,7.80506,2562.5,2561.7,3.90357]
["bitfinex","ETHUSD",1730387553408,7.80502,2562.5,2561.7,3.90358]
["bitfinex","ETHUSD",1730387553717,0.55,2562.6,2561.6,4.1017]
["bitfinex","ETHUSD",1730387554009,3.90292,2562.2,2561.5,3.0]
["bitfinex","ETHUSD",1730387554181,3.9025,2562.5,2561.5,6.90394]
["bitfinex","ETHUSD",1730387554381,4.45259,2562.4,2561.6,3.90381]
["bitfinex","ETHUSD",1730387554588,0.55,2562.4,2561.7,3.90364]
["bitfinex","ETHUSD",1730387554797,3.90238,2562.6,2561.8,3.90349]
["bitfinex","ETHUSD",1730387555189,3.90237,2562.6,2561.8,3.90349]
["bitfinex","ETHUSD",1730387555387,3.90237,2562.6,2562.1,3.90297]
["bitfinex","ETHUSD",1730387555388,0.780444,2562.6,2562.1,3.90297]
["bitfinex","ETHUSD",1730387555587,3.90177,2563.0,2562.2,3.90288]
["bitfinex","ETHUSD",1730387555876,3.90177,2563.0,2562.3,0.390288]
["bitfinex","ETHUSD",1730387556108,3.90177,2563.0,2562.2,7.80568]
["bitfinex","ETHUSD",1730387556411,3.9016,2563.1,2562.3,3.90265]
["bitfinex","ETHUSD",1730387556587,3.90145,2563.2,2562.4,3.90257]
["bitfinex","ETHUSD",1730387556919,3.90127,2563.3,2562.4,3.90249]
["bitfinex","ETHUSD",1730387557103,3.90127,2563.3,2562.5,0.500089]
["bitfinex","ETHUSD",1730387557506,3.90127,2563.3,2562.6,3.90225]
["bitfinex","ETHUSD",1730387557811,3.90127,2563.3,2562.5,4.402409]
["bitfinex","ETHUSD",1730387557999,3.90138,2563.2,2562.5,4.402509]
["bitfinex","ETHUSD",1730387558198,3.90103,2563.5,2562.5,4.402509]
["bitfinex","ETHUSD",1730387558402,3.90122,2563.3,2562.6,3.90226]
["bitfinex","ETHUSD",1730387558615,7.80255,2563.3,2562.6,3.90226]
["bitfinex","ETHUSD",1730387558783,3.90122,2563.3,2562.6,3.90226]
["bitfinex","ETHUSD",1730387558979,4.74637833,2563.5,2562.7,3.90208]
["bitfinex","ETHUSD",1730387559184,0.55,2563.4,2562.7,3.90208]
["bitfinex","ETHUSD",1730387559489,23.51032,2563.9,2562.7,3.90208]
["bitfinex","ETHUSD",1730387559490,3.90076,2563.6,2562.8,3.90186]
["bitfinex","ETHUSD",1730387559708,3.90095,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1730387559905,6.28092209,2564.1,2562.9,0.07802944]
["bitfinex","ETHUSD",1730387560089,6.28092209,2564.1,2563.1,3.90141]
["bitfinex","ETHUSD",1730387560090,4.25819783,2564.1,2563.1,3.90141]
["bitfinex","ETHUSD",1730387560294,4.52837221,2564.0,2563.2,3.90124]
["bitfinex","ETHUSD",1730387560684,3.90033,2563.9,2563.1,3.90141]
["bitfinex","ETHUSD",1730387560980,4.25819783,2564.1,2562.8,7.47291829]
["bitfinex","ETHUSD",1730387561184,3.90017,2564.0,2563.1,7.47246829]
["bitfinex","ETHUSD",1730387561413,3.89992,2564.2,2563.3,3.90121]
["bitfinex","ETHUSD",1730387561714,0.01,2564.5,2563.2,0.07801422]
["bitfinex","ETHUSD",1730387561715,3.90024,2564.0,2563.2,3.90127]
["bitfinex","ETHUSD",1730387561895,3.90031,2563.9,2563.2,7.80257]
["bitfinex","ETHUSD",1730387562097,3.90031,2563.9,2563.2,5.03862483]
["bitfinex","ETHUSD",1730387562285,3.90031,2563.9,2563.2,8.93990483]
["bitfinex","ETHUSD",1730387562490,3.90002,2564.1,2563.2,8.93990483]
["bitfinex","ETHUSD",1730387562491,7.80014,2564.1,2563.3,3.90115]
["bitfinex","ETHUSD",1730387562705,3.90002,2564.1,2563.2,5.03862483]
["bitfinex","ETHUSD",1730387562919,3.90002,2564.1,2563.3,3.90113]
["bitfinex","ETHUSD",1730387563184,3.90002,2564.1,2563.3,5.15220331]
["bitfinex","ETHUSD",1730387563413,3.90002,2564.1,2563.4,3.90099]
["bitfinex","ETHUSD",1730387563619,3.90002,2564.1,2563.3,5.15220331]
["bitfinex","ETHUSD",1730387563825,3.90028,2564.0,2563.3,5.15220331]
["bitfinex","ETHUSD",1730387563987,3.90028,2564.0,2563.4,3.90101]
["bitfinex","ETHUSD",1730387564721,6.91941,2564.5,2563.4,3.90101]
["bitfinex","ETHUSD",1730387564722,3.90008,2564.1,2563.4,3.90101]
["bitfinex","ETHUSD",1730387565299,3.9002,2564.0,2563.4,3.90101]
["bitfinex","ETHUSD",1730387565500,4.680228,2564.0,2563.3,3.9012]
["bitfinex","ETHUSD",1730387566395,3.8998,2564.3,2563.5,3.90084]
["bitfinex","ETHUSD",1730387566608,3.89982,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1730387566808,3.89978,2564.3,2563.5,1.1055]
["bitfinex","ETHUSD",1730387567021,3.89939,2564.5,2563.6,4.75838383]
["bitfinex","ETHUSD",1730387567226,7.79889,2564.5,2563.6,3.90072]
["bitfinex","ETHUSD",1730387567520,7.79889,2564.5,2563.5,1.1055]
["bitfinex","ETHUSD",1730387567521,3.89939,2564.5,2563.8,3.90038]
["bitfinex","ETHUSD",1730387567820,4.50932411,2564.7,2563.8,3.90038]
["bitfinex","ETHUSD",1730387567821,3.89935,2564.6,2563.8,3.90038]
["bitfinex","ETHUSD",1730387568118,3.89958,2564.4,2563.8,3.90038]
["bitfinex","ETHUSD",1730387568433,3.89958,2564.4,2563.6,7.80136]
["bitfinex","ETHUSD",1730387568734,0.95342684,2564.6,2563.5,4.1055]
["bitfinex","ETHUSD",1730387568735,3.89989,2564.2,2563.5,4.1055]
["bitfinex","ETHUSD",1730387569027,3.90026,2564.0,2563.3,3.90114]
["bitfinex","ETHUSD",1730387569182,3.90011,2564.1,2563.4,3.90099]
["bitfinex","ETHUSD",1730387569587,3.90025,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1730387570590,3.89979,2564.3,2563.4,1.0517]
["bitfinex","ETHUSD",1730387570791,3.89987,2564.2,2563.5,7.80158]
["bitfinex","ETHUSD",1730387571144,8.74704443,2564.3,2563.6,3.90067]
["bitfinex","ETHUSD",1730387571431,4.84724443,2564.3,2563.6,3.90067]
["bitfinex","ETHUSD",1730387572227,8.74702443,2564.3,2563.6,3.90067]
["bitfinex","ETHUSD",1730387572433,3.0,2564.5,2563.8,3.90045]
["bitfinex","ETHUSD",1730387572434,3.89949,2564.5,2563.8,3.90045]
["bitfinex","ETHUSD",1730387572797,3.89949,2564.5,2563.8,3.90034]
["bitfinex","ETHUSD",1730387573091,3.89958,2564.4,2563.8,7.80072]
["bitfinex","ETHUSD",1730387573297,7.79954,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1730387573600,3.89989,2564.2,2563.6,6.90075]
["bitfinex","ETHUSD",1730387573798,0.55,2564.6,2563.4,4.0517]
["bitfinex","ETHUSD",1730387573799,3.57097829,2564.5,2563.4,1.0517]
["bitfinex","ETHUSD",1730387573997,3.90033,2563.9,2562.8,3.90198]
["bitfinex","ETHUSD",1730387574197,3.90037,2563.9,2563.1,3.9014]
["bitfinex","ETHUSD",1730387574417,3.90022,2564.0,2563.2,3.90127]
["bitfinex","ETHUSD",1730387574736,3.9003,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1730387575030,3.89996,2564.2,2563.6,3.90067]
["bitfinex","ETHUSD",1730387575330,3.90025,2564.0,2563.3,8.95017]
["bitfinex","ETHUSD",1730387575501,3.90025,2564.0,2563.4,3.90098]
["bitfinex","ETHUSD",1730387576144,3.90001,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1730387576435,3.90001,2564.1,2563.5,3.90091]
["bitfinex","ETHUSD",1730387576597,3.89997,2564.2,2563.6,3.90075]
["bitfinex","ETHUSD",1730387576796,3.89997,2564.2,2563.6,3.90076]
["bitfinex","ETHUSD",1730387576998,4.86174783,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1730387576999,3.89965,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1730387577196,3.8997,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1730387577435,3.89969,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1730387577744,3.89993,2564.2,2563.6,4.680917]
["bitfinex","ETHUSD",1730387578034,3.89972,2564.3,2563.7,3.90061]
["bitfinex","ETHUSD",1730387578337,3.89972,2564.3,2563.7,4.7587657]
["bitfinex","ETHUSD",1730387578636,3.89972,2564.3,2563.7,8.6592957]
["bitfinex","ETHUSD",1730387578797,3.89992,2564.2,2563.7,0.8581557]
["bitfinex","ETHUSD",1730387579000,3.89992,2564.2,2563.6,3.90075]
["bitfinex","ETHUSD",1730387579450,5.59523863,2564.5,2563.4,3.0]
["bitfinex","ETHUSD",1730387579601,3.90018,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1730387579936,0.83909724,2564.4,2563.4,0.8049]
["bitfinex","ETHUSD",1730387579937,0.55,2564.4,2563.4,0.8049]
["bitfinex","ETHUSD",1730387580112,3.90031,2563.9,2563.3,5.049]
["bitfinex","ETHUSD",1730387580499,3.90023,2564.0,2563.4,3.90098]
["bitfinex","ETHUSD",1730387580700,4.44957,2564.4,2563.3,5.049]
["bitfinex","ETHUSD",1730387580902,3.90015,2564.1,2563.4,3.90098]
["bitfinex","ETHUSD",1730387581102,3.90022,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730387581298,3.90058,2563.8,2563.3,1.1479]
["bitfinex","ETHUSD",1730387581540,7.47082829,2564.2,2563.1,1.1008]
["bitfinex","ETHUSD",1730387581541,3.90088,2563.6,2563.1,1.1008]
["bitfinex","ETHUSD",1730387581743,3.90088,2563.6,2562.9,3.90173]
["bitfinex","ETHUSD",1730387581744,3.90101,2563.5,2562.9,3.90173]
["bitfinex","ETHUSD",1730387581899,3.90041,2563.9,2563.2,3.90125]
["bitfinex","ETHUSD",1730387582100,3.90001,2564.1,2563.5,3.90077]
["bitfinex","ETHUSD",1730387582401,3.89958,2564.4,2563.8,3.90032]
["bitfinex","ETHUSD",1730387582628,3.89941,2564.5,2563.9,4.290302]
["bitfinex","ETHUSD",1730387583224,3.89962,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730387583428,3.89962,2564.4,2563.8,3.90032]
["bitfinex","ETHUSD",1730387583671,3.89962,2564.4,2563.8,7.8007]
["bitfinex","ETHUSD",1730387583965,3.89962,2564.4,2563.8,3.90032]
["bitfinex","ETHUSD",1730387584168,3.89962,2564.4,2563.8,4.680415]
["bitfinex","ETHUSD",1730387584370,3.89962,2564.4,2563.8,8.580795]
["bitfinex","ETHUSD",1730387584669,3.89956,2564.4,2563.8,4.680475]
["bitfinex","ETHUSD",1730387585368,3.89952,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1730387585675,3.89956,2564.4,2563.8,3.90044]
["bitfinex","ETHUSD",1730387586038,3.89956,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1730387586525,3.89956,2564.4,2563.8,7.80081]
["bitfinex","ETHUSD",1730387586730,3.89925,2564.6,2563.9,3.90028]
["bitfinex","ETHUSD",1730387586970,3.89949,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1730387587130,3.89949,2564.5,2564.0,1.0972]
["bitfinex","ETHUSD",1730387587460,3.89925,2564.6,2564.1,3.89998]
["bitfinex","ETHUSD",1730387587626,3.89925,2564.6,2564.0,4.99733]
["bitfinex","ETHUSD",1730387587962,3.89925,2564.6,2564.0,5.887091]
["bitfinex","ETHUSD",1730387588168,0.55,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1730387588329,3.89933,2564.6,2564.1,3.89998]
["bitfinex","ETHUSD",1730387588529,3.89933,2564.6,2564.0,5.887101]
["bitfinex","ETHUSD",1730387588766,3.89933,2564.6,2564.0,4.99734]
["bitfinex","ETHUSD",1730387588932,3.89912,2564.7,2564.1,3.9]
["bitfinex","ETHUSD",1730387589127,5.59429116,2565.1,2564.1,0.07799783]
["bitfinex","ETHUSD",1730387589128,1.61714638,2564.9,2564.1,0.07799783]
["bitfinex","ETHUSD",1730387589433,3.89886,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1730387589658,3.89857,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1730387590030,3.89857,2565.1,2564.6,4.95386]
["bitfinex","ETHUSD",1730387590457,3.89857,2565.1,2564.6,8.85303]
["bitfinex","ETHUSD",1730387590769,3.89857,2565.1,2564.6,4.95386]
["bitfinex","ETHUSD",1730387590978,6.12536895,2565.4,2564.9,3.89871]
["bitfinex","ETHUSD",1730387591195,3.89773,2565.6,2565.0,3.89851]
["bitfinex","ETHUSD",1730387591351,3.89789,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1730387591545,3.89789,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1730387591742,4.83896864,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1730387591984,3.57097829,2565.7,2564.8,3.89879]
["bitfinex","ETHUSD",1730387592183,3.57097829,2565.4,2564.0,1.0883]
["bitfinex","ETHUSD",1730387592483,3.89942,2564.5,2564.0,4.98844]
["bitfinex","ETHUSD",1730387592693,3.89928,2564.6,2563.9,3.90029]
["bitfinex","ETHUSD",1730387592993,5.18812467,2565.1,2563.7,1.0883]
["bitfinex","ETHUSD",1730387592994,3.89967,2564.4,2563.7,1.0883]
["bitfinex","ETHUSD",1730387593150,3.90014,2564.1,2563.4,4.98922]
["bitfinex","ETHUSD",1730387593351,7.47038829,2564.5,2563.4,1.0883]
["bitfinex","ETHUSD",1730387593352,3.90019,2564.0,2563.4,1.0883]
["bitfinex","ETHUSD",1730387593662,3.90019,2564.0,2563.1,1.1447]
["bitfinex","ETHUSD",1730387593663,3.90084,2563.6,2563.1,1.1447]
["bitfinex","ETHUSD",1730387593862,3.90084,2563.6,2563.0,3.9016]
["bitfinex","ETHUSD",1730387594191,3.90084,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1730387594192,3.90088,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1730387594490,3.0,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1730387594674,3.90063,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1730387594844,0.390019,2564.0,2563.2,3.90126]
["bitfinex","ETHUSD",1730387595045,8.35089,2563.9,2563.3,3.90119]
["bitfinex","ETHUSD",1730387595246,3.90046,2563.8,2563.1,3.90142]
["bitfinex","ETHUSD",1730387595470,3.90073,2563.7,2563.0,3.90155]
["bitfinex","ETHUSD",1730387595985,3.90073,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1730387596346,4.7745819,2563.8,2563.1,3.90152]
["bitfinex","ETHUSD",1730387596549,3.90049,2563.8,2563.1,3.90152]
["bitfinex","ETHUSD",1730387596853,1.61714638,2564.3,2563.3,4.1448]
["bitfinex","ETHUSD",1730387597176,3.89965,2564.4,2563.8,3.90042]
["bitfinex","ETHUSD",1730387597689,3.89965,2564.4,2563.9,1.1261]
["bitfinex","ETHUSD",1730387597890,7.79872,2564.6,2564.0,3.90015]
["bitfinex","ETHUSD",1730387598197,7.79872,2564.6,2563.9,1.1261]
["bitfinex","ETHUSD",1730387598198,3.89954,2564.4,2563.9,1.1261]
["bitfinex","ETHUSD",1730387598350,3.8997,2564.3,2563.9,1.1261]
["bitfinex","ETHUSD",1730387598552,3.8997,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1730387598861,3.89954,2564.4,2563.8,3.90037]
["bitfinex","ETHUSD",1730387599064,3.89954,2564.4,2563.7,3.9006]
["bitfinex","ETHUSD",1730387599065,1.61714638,2564.7,2563.6,1.1339]
["bitfinex","ETHUSD",1730387599297,3.90031,2563.9,2563.3,1.1339]
["bitfinex","ETHUSD",1730387599476,3.9003,2563.9,2563.3,1.1339]
["bitfinex","ETHUSD",1730387600084,3.9003,2563.9,2563.3,5.03509]
["bitfinex","ETHUSD",1730387600284,3.90053,2563.8,2563.3,1.1339]
["bitfinex","ETHUSD",1730387600589,4.290256,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730387600764,5.90740238,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730387601083,5.51738638,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730387601288,0.28955009,2563.9,2563.4,0.07801675]
["bitfinex","ETHUSD",1730387601589,5.51715638,2564.1,2563.5,3.9008]
["bitfinex","ETHUSD",1730387601777,3.90001,2564.1,2563.5,3.9008]
["bitfinex","ETHUSD",1730387602192,3.90001,2564.1,2563.5,3.90091]
["bitfinex","ETHUSD",1730387602494,1.61714638,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1730387602660,1.61714638,2564.2,2563.7,7.80106]
["bitfinex","ETHUSD",1730387602864,1.61714638,2564.3,2563.9,3.90023]
["bitfinex","ETHUSD",1730387603064,1.61714638,2564.5,2564.1,3.89996]
["bitfinex","ETHUSD",1730387603270,1.61714638,2564.6,2563.8,1.045]
["bitfinex","ETHUSD",1730387603452,0.28982847,2564.5,2564.2,3.89979]
["bitfinex","ETHUSD",1730387603653,1.61714638,2564.7,2563.9,0.85165483]
["bitfinex","ETHUSD",1730387603855,1.61714638,2564.6,2563.9,4.75186483]
["bitfinex","ETHUSD",1730387604054,4.55167245,2564.5,2563.9,3.90021]
["bitfinex","ETHUSD",1730387604262,0.28994585,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1730387604486,3.89949,2564.5,2563.9,7.80043]
["bitfinex","ETHUSD",1730387604687,1.61714638,2564.6,2564.0,3.90007]
["bitfinex","ETHUSD",1730387604860,0.28985884,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1730387605191,0.28985884,2564.5,2564.1,3.89996]
["bitfinex","ETHUSD",1730387605499,1.61714638,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1730387605667,1.61714638,2564.7,2564.4,3.89942]
["bitfinex","ETHUSD",1730387605856,1.61714638,2564.9,2564.5,3.89931]
["bitfinex","ETHUSD",1730387606192,2.02645095,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1730387606193,1.61714638,2565.0,2564.4,7.79888]
["bitfinex","ETHUSD",1730387606394,0.65231604,2564.9,2564.4,4.788058]
["bitfinex","ETHUSD",1730387606593,1.61714638,2565.0,2564.4,4.788058]
["bitfinex","ETHUSD",1730387606594,1.61714638,2565.0,2564.6,3.89923]
["bitfinex","ETHUSD",1730387606766,1.97952288,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1730387606964,0.28990472,2564.8,2564.6,3.89923]
["bitfinex","ETHUSD",1730387607180,2.02645095,2565.1,2564.6,3.89923]
["bitfinex","ETHUSD",1730387607181,1.61714638,2565.1,2564.6,3.89916]
["bitfinex","ETHUSD",1730387607398,5.51553638,2565.2,2564.6,3.89916]
["bitfinex","ETHUSD",1730387607594,0.28984243,2565.1,2564.4,11.35905629]
["bitfinex","ETHUSD",1730387607796,3.89865,2565.0,2564.4,10.47039829]
["bitfinex","ETHUSD",1730387607951,5.51553638,2565.2,2564.5,3.89931]
["bitfinex","ETHUSD",1730387608158,2.26922633,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1730387608464,5.51553638,2565.2,2564.6,3.89915]
["bitfinex","ETHUSD",1730387608673,4.55063407,2565.1,2564.5,3.89931]
["bitfinex","ETHUSD",1730387608873,0.28982992,2565.0,2564.5,3.89931]
["bitfinex","ETHUSD",1730387609064,3.89853,2565.1,2564.5,7.79861]
["bitfinex","ETHUSD",1730387609262,0.28979334,2565.0,2564.5,7.79861]
["bitfinex","ETHUSD",1730387609499,5.51553638,2565.2,2564.6,3.89918]
["bitfinex","ETHUSD",1730387609799,0.28981508,2565.1,2564.6,3.89918]
["bitfinex","ETHUSD",1730387610097,5.51553638,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1730387610300,4.65284891,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1730387610592,4.18834223,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1730387610799,1.61714638,2565.2,2564.6,3.89917]
["bitfinex","ETHUSD",1730387610968,1.61714638,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1730387611168,1.61714638,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1730387611371,2.02905274,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1730387611372,1.61714638,2565.4,2564.8,7.79767]
["bitfinex","ETHUSD",1730387611565,1.61714638,2565.4,2564.9,5.03865]
["bitfinex","ETHUSD",1730387611761,1.61714638,2565.4,2565.2,3.89822]
["bitfinex","ETHUSD",1730387611995,5.51480638,2565.7,2565.1,3.97636496]
["bitfinex","ETHUSD",1730387612158,3.89798,2565.5,2564.9,5.03859]
["bitfinex","ETHUSD",1730387612363,1.61714638,2565.5,2564.7,3.89898]
["bitfinex","ETHUSD",1730387612600,3.89838,2565.2,2564.6,5.03911]
["bitfinex","ETHUSD",1730387612811,3.89859,2565.1,2564.6,1.1399]
["bitfinex","ETHUSD",1730387612982,7.79719,2565.1,2564.6,1.1399]
["bitfinex","ETHUSD",1730387613305,7.79719,2565.1,2564.3,5.04046]
["bitfinex","ETHUSD",1730387613306,3.89878,2564.9,2564.3,5.04046]
["bitfinex","ETHUSD",1730387613464,3.89878,2564.9,2564.3,1.1409]
["bitfinex","ETHUSD",1730387613667,3.89909,2564.7,2564.1,3.89993]
["bitfinex","ETHUSD",1730387614009,3.89962,2564.4,2563.8,3.90044]
["bitfinex","ETHUSD",1730387614608,1.21618085,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1730387615109,1.21618085,2564.5,2564.0,7.80015]
["bitfinex","ETHUSD",1730387615312,1.21618085,2564.6,2564.1,3.89999]
["bitfinex","ETHUSD",1730387615517,1.21618085,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1730387615670,1.21618085,2564.7,2564.3,5.05407]
["bitfinex","ETHUSD",1730387615872,1.61714638,2564.8,2564.4,3.89947]
["bitfinex","ETHUSD",1730387615873,1.21618085,2564.8,2564.4,3.89947]
["bitfinex","ETHUSD",1730387616079,1.21618085,2564.9,2564.4,3.89947]
["bitfinex","ETHUSD",1730387616968,1.21618085,2564.9,2564.3,5.05407]
["bitfinex","ETHUSD",1730387617192,1.21618085,2564.9,2564.4,3.8995]
["bitfinex","ETHUSD",1730387618005,1.21618085,2564.9,2564.5,3.89937]
["bitfinex","ETHUSD",1730387618309,1.21618085,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1730387618807,1.21618085,2565.2,2564.7,7.79806]
["bitfinex","ETHUSD",1730387619006,1.21618085,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1730387619415,1.21618085,2565.2,2564.7,3.89899]
["bitfinex","ETHUSD",1730387619702,1.21618085,2565.2,2564.4,4.46633529]
["bitfinex","ETHUSD",1730387619703,1.21618085,2565.2,2564.6,3.89914]
["bitfinex","ETHUSD",1730387619909,1.21618085,2565.2,2564.5,4.85132153]
["bitfinex","ETHUSD",1730387620416,1.21618085,2565.2,2564.6,3.89924]
["bitfinex","ETHUSD",1730387620715,1.21618085,2565.2,2564.8,1.1493]
["bitfinex","ETHUSD",1730387621247,1.21618085,2565.3,2564.8,5.12620669]
["bitfinex","ETHUSD",1730387621393,1.21618085,2565.4,2564.9,4.403549]
["bitfinex","ETHUSD",1730387621589,5.11407085,2565.5,2564.9,3.89871]
["bitfinex","ETHUSD",1730387621891,5.11407085,2565.5,2564.8,5.04823]
["bitfinex","ETHUSD",1730387621892,1.21618085,2565.5,2564.8,5.04823]
["bitfinex","ETHUSD",1730387622088,1.21618085,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1730387622292,1.21618085,2565.6,2565.0,3.89848]
["bitfinex","ETHUSD",1730387622523,1.21618085,2565.6,2565.1,4.29599499]
["bitfinex","ETHUSD",1730387623107,5.11375085,2565.7,2565.1,0.39764499]
["bitfinex","ETHUSD",1730387623325,3.89779,2565.6,2565.0,3.89848]
["bitfinex","ETHUSD",1730387623541,5.11415085,2565.5,2564.8,1.1493]
["bitfinex","ETHUSD",1730387623734,1.21618085,2565.4,2564.9,3.89874]
["bitfinex","ETHUSD",1730387624044,3.89824,2565.3,2564.8,1.1493]
["bitfinex","ETHUSD",1730387624246,1.21618085,2565.3,2564.5,2.10025153]
["bitfinex","ETHUSD",1730387624398,1.21618085,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1730387624898,5.11429085,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1730387625299,1.21618085,2565.3,2564.6,3.89913]
["bitfinex","ETHUSD",1730387625531,1.21618085,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1730387625840,3.89859,2565.1,2564.5,1.1482]
["bitfinex","ETHUSD",1730387626011,3.89871,2565.0,2564.5,1.1482]
["bitfinex","ETHUSD",1730387626533,0.81146583,2564.9,2564.5,1.1482]
["bitfinex","ETHUSD",1730387626739,0.81146583,2564.9,2564.1,3.57097829]
["bitfinex","ETHUSD",1730387626740,0.81146583,2564.9,2564.1,1.0684]
["bitfinex","ETHUSD",1730387626896,0.81146583,2564.7,2564.1,1.0684]
["bitfinex","ETHUSD",1730387627100,0.81146583,2564.5,2564.1,1.0684]
["bitfinex","ETHUSD",1730387627302,0.81146583,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1730387627602,4.71088583,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1730387627838,0.81146583,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1730387628011,1.21618085,2564.6,2563.9,3.90022]
["bitfinex","ETHUSD",1730387628012,0.81146583,2564.5,2563.9,3.90022]
["bitfinex","ETHUSD",1730387628212,0.81146583,2564.4,2564.0,3.90005]
["bitfinex","ETHUSD",1730387629019,1.21618085,2564.5,2563.8,5.04841]
["bitfinex","ETHUSD",1730387629020,0.81146583,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1730387629306,0.81146583,2564.3,2563.9,3.90027]
["bitfinex","ETHUSD",1730387629501,4.71123583,2564.3,2563.6,3.90068]
["bitfinex","ETHUSD",1730387629703,4.71123583,2564.3,2563.8,3.90044]
["bitfinex","ETHUSD",1730387629704,0.81146583,2564.1,2563.8,3.90044]
["bitfinex","ETHUSD",1730387630018,0.81146583,2564.3,2563.9,3.9002]
["bitfinex","ETHUSD",1730387630428,0.81146583,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1730387630604,0.81146583,2564.2,2563.7,4.881475]
["bitfinex","ETHUSD",1730387631138,0.81146583,2564.0,2563.6,4.79242]
["bitfinex","ETHUSD",1730387631343,0.81146583,2564.0,2563.4,3.90094]
["bitfinex","ETHUSD",1730387631544,5.11613085,2564.2,2563.4,3.90094]
["bitfinex","ETHUSD",1730387631545,0.81146583,2563.9,2563.4,3.90094]
["bitfinex","ETHUSD",1730387631729,0.81146583,2563.9,2563.5,3.9008]
["bitfinex","ETHUSD",1730387632205,0.81146583,2563.9,2563.6,3.90067]
["bitfinex","ETHUSD",1730387632412,1.61714638,2564.1,2563.6,0.07801123]
["bitfinex","ETHUSD",1730387632413,0.81146583,2564.1,2563.6,0.07801123]
["bitfinex","ETHUSD",1730387632711,0.81146583,2564.2,2563.8,3.90035]
["bitfinex","ETHUSD",1730387633041,1.21618085,2564.4,2564.1,3.89992]
["bitfinex","ETHUSD",1730387633042,0.81146583,2564.4,2564.1,3.89992]
["bitfinex","ETHUSD",1730387633242,0.81146583,2564.5,2564.1,3.89992]
["bitfinex","ETHUSD",1730387633408,0.81146583,2564.5,2564.0,3.90015]
["bitfinex","ETHUSD",1730387633606,0.81146583,2564.5,2564.1,3.89996]
["bitfinex","ETHUSD",1730387633808,0.81146583,2564.6,2564.3,3.89959]
["bitfinex","ETHUSD",1730387634545,0.81146583,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1730387634713,0.81146583,2564.5,2564.1,3.89987]
["bitfinex","ETHUSD",1730387634920,0.81146583,2564.6,2564.1,8.690385]
["bitfinex","ETHUSD",1730387635115,0.81146583,2564.5,2564.2,3.89983]
["bitfinex","ETHUSD",1730387635450,0.81146583,2564.6,2564.2,3.89983]
["bitfinex","ETHUSD",1730387635602,0.81146583,2564.6,2564.2,4.7688615]
["bitfinex","ETHUSD",1730387635801,0.81146583,2564.6,2564.2,0.8690315]
["bitfinex","ETHUSD",1730387636050,5.92791905,2565.0,2564.2,0.8690315]
["bitfinex","ETHUSD",1730387636051,0.81146583,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1730387636346,0.81146583,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1730387636555,0.81146583,2565.4,2565.2,3.89833]
["bitfinex","ETHUSD",1730387636706,0.81146583,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1730387637105,0.81146583,2565.5,2565.2,3.89832]
["bitfinex","ETHUSD",1730387637418,0.81146583,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1730387638229,0.81146583,2565.6,2565.2,3.89824]
["bitfinex","ETHUSD",1730387638431,0.81146583,2565.6,2565.2,8.28311228]
["bitfinex","ETHUSD",1730387638618,0.81146583,2565.6,2565.2,4.38486228]
["bitfinex","ETHUSD",1730387639005,0.81146583,2565.6,2565.3,3.89811]
["bitfinex","ETHUSD",1730387639449,0.81146583,2565.6,2565.2,4.38486228]
["bitfinex","ETHUSD",1730387639450,0.81146583,2565.7,2565.2,8.28312228]
["bitfinex","ETHUSD",1730387639629,0.81146583,2565.7,2565.2,0.48662228]
["bitfinex","ETHUSD",1730387639978,0.81146583,2565.6,2565.2,4.38495228]
["bitfinex","ETHUSD",1730387640153,0.81146583,2565.7,2565.2,4.38495228]
["bitfinex","ETHUSD",1730387640440,0.81146583,2565.7,2565.3,3.83613323]
["bitfinex","ETHUSD",1730387640651,0.81146583,2565.7,2565.4,4.94152]
["bitfinex","ETHUSD",1730387640940,0.81146583,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1730387641126,0.81146583,2565.9,2565.5,5.22250815]
["bitfinex","ETHUSD",1730387641758,0.81146583,2565.8,2565.3,4.73420323]
["bitfinex","ETHUSD",1730387641901,0.81146583,2565.8,2565.2,4.38493228]
["bitfinex","ETHUSD",1730387641902,0.81146583,2565.7,2565.2,4.38493228]
["bitfinex","ETHUSD",1730387642106,0.81146583,2565.8,2565.3,3.89816]
["bitfinex","ETHUSD",1730387642302,0.81146583,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1730387642605,1.21618085,2565.9,2565.2,0.48662228]
["bitfinex","ETHUSD",1730387642606,0.81146583,2565.8,2565.2,0.48662228]
["bitfinex","ETHUSD",1730387642837,4.70910583,2565.7,2565.1,5.02398]
["bitfinex","ETHUSD",1730387643004,0.81146583,2565.5,2565.2,3.89832]
["bitfinex","ETHUSD",1730387643209,0.81146583,2565.6,2565.1,5.02398]
["bitfinex","ETHUSD",1730387643515,0.81146583,2565.5,2565.1,3.89838]
["bitfinex","ETHUSD",1730387643929,0.81146583,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1730387644134,0.81146583,2565.4,2565.1,3.89847]
["bitfinex","ETHUSD",1730387644349,0.81146583,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1730387644653,0.81146583,2565.5,2564.8,1.0389]
["bitfinex","ETHUSD",1730387644654,0.81146583,2565.6,2565.2,3.89821]
["bitfinex","ETHUSD",1730387644852,0.81146583,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1730387645819,0.81146583,2565.6,2565.3,3.89809]
["bitfinex","ETHUSD",1730387646020,0.81146583,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1730387646318,0.81146583,2565.7,2565.4,4.91885]
["bitfinex","ETHUSD",1730387646644,1.61714638,2565.9,2565.6,3.8976]
["bitfinex","ETHUSD",1730387646645,0.81146583,2565.9,2565.6,3.8976]
["bitfinex","ETHUSD",1730387646850,0.81146583,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1730387647558,0.81146583,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730387647721,0.81146583,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1730387647912,1.21618085,2566.0,2565.6,3.89763]
["bitfinex","ETHUSD",1730387647913,0.81146583,2566.0,2565.6,3.89763]
["bitfinex","ETHUSD",1730387648345,0.81146583,2566.0,2565.4,5.800504]
["bitfinex","ETHUSD",1730387648541,0.81146583,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730387648735,0.81146583,2565.9,2565.4,4.91881]
["bitfinex","ETHUSD",1730387649059,0.81146583,2565.9,2564.9,0.01]
["bitfinex","ETHUSD",1730387649060,3.89757,2565.7,2565.1,1.0929]
["bitfinex","ETHUSD",1730387649355,3.89757,2565.7,2564.9,3.89876]
["bitfinex","ETHUSD",1730387649356,4.70918583,2565.6,2564.8,1.0929]
["bitfinex","ETHUSD",1730387649558,0.81146583,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1730387649718,0.81146583,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1730387649913,0.81146583,2565.5,2564.9,5.14484083]
["bitfinex","ETHUSD",1730387650113,0.81146583,2565.6,2565.1,7.79685]
["bitfinex","ETHUSD",1730387650352,0.81146583,2565.6,2565.0,3.89863]
["bitfinex","ETHUSD",1730387650548,0.81146583,2565.5,2565.0,3.89863]
["bitfinex","ETHUSD",1730387651122,0.81146583,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1730387651317,0.81146583,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1730387652865,4.70957583,2565.4,2564.6,3.89913]
["bitfinex","ETHUSD",1730387653019,0.81146583,2565.3,2564.5,1.0396]
["bitfinex","ETHUSD",1730387653216,0.81146583,2565.3,2565.1,3.8984]
["bitfinex","ETHUSD",1730387653454,0.81146583,2565.5,2565.2,3.89833]
["bitfinex","ETHUSD",1730387653831,0.81146583,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1730387654053,0.81146583,2565.5,2565.1,3.8984]
["bitfinex","ETHUSD",1730387654256,0.81146583,2565.6,2565.2,3.89819]
["bitfinex","ETHUSD",1730387654833,0.81146583,2565.8,2565.5,3.89787]
["bitfinex","ETHUSD",1730387655019,0.81146583,2565.9,2565.6,3.89772]
["bitfinex","ETHUSD",1730387655222,0.81146583,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1730387655456,0.81146583,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1730387655654,0.81146583,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730387655956,0.81146583,2566.0,2565.2,0.891869]
["bitfinex","ETHUSD",1730387656262,0.81146583,2566.0,2565.6,4.99082]
["bitfinex","ETHUSD",1730387656771,0.81146583,2566.0,2565.7,3.89743]
["bitfinex","ETHUSD",1730387657265,1.42128753,2566.1,2565.7,3.89743]
["bitfinex","ETHUSD",1730387658023,1.42128753,2566.1,2565.3,7.46908829]
["bitfinex","ETHUSD",1730387658024,1.42128753,2566.1,2565.5,3.0]
["bitfinex","ETHUSD",1730387658264,1.42128753,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1730387658652,0.81146583,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1730387659073,0.81146583,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1730387659074,0.81146583,2566.1,2565.8,3.8974]
["bitfinex","ETHUSD",1730387659766,1.21618085,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1730387659767,0.81146583,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1730387659964,0.81146583,2566.3,2566.0,3.97493227]
["bitfinex","ETHUSD",1730387660277,0.81146583,2566.3,2566.0,4.95489]
["bitfinex","ETHUSD",1730387660476,0.81146583,2566.4,2565.8,7.79465]
["bitfinex","ETHUSD",1730387660681,0.81146583,2566.4,2565.8,9.04699533]
["bitfinex","ETHUSD",1730387660841,0.81146583,2566.5,2566.1,3.89685]
["bitfinex","ETHUSD",1730387661042,0.81146583,2566.5,2566.0,3.89711]
["bitfinex","ETHUSD",1730387661043,0.81146583,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1730387662142,0.81146583,2566.5,2566.0,3.89711]
["bitfinex","ETHUSD",1730387662343,0.81146583,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1730387662765,0.81146583,2566.4,2565.8,1.25234533]
["bitfinex","ETHUSD",1730387662978,0.81146583,2566.4,2565.7,1.079511]
["bitfinex","ETHUSD",1730387663145,0.81146583,2566.3,2565.8,3.89738]
["bitfinex","ETHUSD",1730387663745,0.81146583,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1730387663972,0.81146583,2566.2,2565.5,4.0188]
["bitfinex","ETHUSD",1730387664158,0.81146583,2566.4,2565.9,3.89713]
["bitfinex","ETHUSD",1730387664344,0.81146583,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1730387664541,0.81146583,2566.4,2566.1,3.89694]
["bitfinex","ETHUSD",1730387664786,0.81146583,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1730387664948,1.21618085,2566.6,2566.2,0.50207802]
["bitfinex","ETHUSD",1730387664949,0.81146583,2566.6,2566.2,0.50207802]
["bitfinex","ETHUSD",1730387665478,0.81146583,2566.7,2566.2,0.50207802]
["bitfinex","ETHUSD",1730387665884,0.81146583,2566.7,2566.3,3.89666]
["bitfinex","ETHUSD",1730387666059,0.81146583,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1730387666272,4.70718583,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1730387666797,4.70718583,2567.0,2566.4,4.7260098]
["bitfinex","ETHUSD",1730387667303,0.81146583,2566.9,2566.4,4.7260098]
["bitfinex","ETHUSD",1730387667509,1.21618085,2567.0,2566.4,4.7260098]
["bitfinex","ETHUSD",1730387667510,0.81146583,2567.0,2566.4,4.7260098]
["bitfinex","ETHUSD",1730387667669,4.70706583,2567.0,2566.4,4.7260098]
["bitfinex","ETHUSD",1730387667862,4.70706583,2567.0,2566.4,4.7259698]
["bitfinex","ETHUSD",1730387668399,3.8956,2567.0,2566.4,4.7259698]
["bitfinex","ETHUSD",1730387668701,0.81146583,2567.2,2566.7,3.89596]
["bitfinex","ETHUSD",1730387668886,0.81146583,2567.2,2566.5,5.13097527]
["bitfinex","ETHUSD",1730387668887,3.89541,2567.2,2566.5,5.13097527]
["bitfinex","ETHUSD",1730387669203,3.89516,2567.3,2566.7,3.89598]
["bitfinex","ETHUSD",1730387669497,3.89516,2567.3,2566.7,5.18830053]
["bitfinex","ETHUSD",1730387669699,4.70662583,2567.3,2566.7,5.18830053]
["bitfinex","ETHUSD",1730387670067,3.89516,2567.3,2566.7,5.18830053]
["bitfinex","ETHUSD",1730387670269,0.81146583,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1730387670567,3.8949,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1730387670909,3.89499,2567.4,2566.8,4.41473005]
["bitfinex","ETHUSD",1730387671067,3.89485,2567.5,2566.9,3.97364652]
["bitfinex","ETHUSD",1730387671273,3.89453,2567.7,2567.0,5.84315766]
["bitfinex","ETHUSD",1730387671580,3.89453,2567.7,2567.0,1.94762766]
["bitfinex","ETHUSD",1730387671581,4.70617583,2567.6,2567.0,1.94762766]
["bitfinex","ETHUSD",1730387671775,4.70612583,2567.7,2567.0,1.94762766]
["bitfinex","ETHUSD",1730387671967,4.70612583,2567.7,2567.1,0.20255342]
["bitfinex","ETHUSD",1730387671968,3.8947,2567.6,2567.1,0.20255342]
["bitfinex","ETHUSD",1730387672371,3.89454,2567.7,2567.1,0.20255342]
["bitfinex","ETHUSD",1730387673005,3.89476,2567.6,2567.1,0.20255342]
["bitfinex","ETHUSD",1730387673512,3.89485,2567.5,2566.8,3.89576]
["bitfinex","ETHUSD",1730387674020,3.89506,2567.4,2566.8,3.89576]
["bitfinex","ETHUSD",1730387675019,3.89516,2567.3,2566.6,4.94651]
["bitfinex","ETHUSD",1730387675220,3.89516,2567.3,2566.7,1.15174883]
["bitfinex","ETHUSD",1730387675722,3.89506,2567.4,2566.6,7.94659]
["bitfinex","ETHUSD",1730387675723,3.89529,2567.2,2566.6,7.94659]
["bitfinex","ETHUSD",1730387676036,4.93244412,2567.5,2566.3,1.0572]
["bitfinex","ETHUSD",1730387676205,3.8962,2566.7,2566.3,1.0572]
["bitfinex","ETHUSD",1730387676390,7.79237,2566.7,2566.0,4.943]
["bitfinex","ETHUSD",1730387676585,7.79234,2566.7,2566.0,4.943]
["bitfinex","ETHUSD",1730387676830,3.89663,2566.4,2566.0,1.046]
["bitfinex","ETHUSD",1730387676992,3.89663,2566.4,2565.7,4.94344]
["bitfinex","ETHUSD",1730387677191,3.89637,2566.5,2565.8,3.89741]
["bitfinex","ETHUSD",1730387677410,3.89617,2566.7,2565.9,0.494341]
["bitfinex","ETHUSD",1730387677692,3.89617,2566.7,2565.7,1.046]
["bitfinex","ETHUSD",1730387677693,3.89643,2566.5,2565.7,1.046]
["bitfinex","ETHUSD",1730387678003,3.89669,2566.3,2565.7,1.046]
["bitfinex","ETHUSD",1730387678204,3.89682,2566.2,2565.7,1.046]
["bitfinex","ETHUSD",1730387678529,3.89697,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1730387678892,3.89718,2566.0,2565.4,1.0801]
["bitfinex","ETHUSD",1730387679087,1.20114383,2566.3,2565.4,1.0801]
["bitfinex","ETHUSD",1730387679088,3.89748,2565.8,2565.4,1.0801]
["bitfinex","ETHUSD",1730387679345,3.89748,2565.8,2565.1,1.0801]
["bitfinex","ETHUSD",1730387679487,3.89748,2565.8,2565.1,5.476425]
["bitfinex","ETHUSD",1730387679488,3.89765,2565.7,2565.1,5.476425]
["bitfinex","ETHUSD",1730387679690,3.89748,2565.8,2565.1,1.577985]
["bitfinex","ETHUSD",1730387679925,3.89759,2565.7,2565.1,1.577985]
["bitfinex","ETHUSD",1730387680292,0.81146583,2565.8,2565.1,1.0801]
["bitfinex","ETHUSD",1730387680493,3.89833,2565.2,2564.8,1.0832]
["bitfinex","ETHUSD",1730387680846,3.89876,2565.0,2564.5,1.0832]
["bitfinex","ETHUSD",1730387681132,3.8985,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387681338,3.8985,2565.1,2564.5,1.581461]
["bitfinex","ETHUSD",1730387681495,3.89863,2565.0,2564.5,1.0832]
["bitfinex","ETHUSD",1730387681693,3.8985,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387681933,7.79706,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387682106,3.8485,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387683034,7.74711,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387683239,3.8485,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387683407,7.74706,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387683619,3.8485,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387683803,7.74707,2565.1,2564.5,1.0832]
["bitfinex","ETHUSD",1730387684204,4.70975583,2565.3,2564.5,5.87861029]
["bitfinex","ETHUSD",1730387684403,0.81146583,2565.5,2564.9,1.0844]
["bitfinex","ETHUSD",1730387684603,3.89796,2565.5,2564.9,4.98318]
["bitfinex","ETHUSD",1730387685115,4.70913583,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1730387685116,4.70919583,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1730387685416,3.89773,2565.6,2564.9,8.88188]
["bitfinex","ETHUSD",1730387685658,4.70913583,2565.7,2564.9,4.9831]
["bitfinex","ETHUSD",1730387685934,3.89794,2565.5,2564.9,4.9831]
["bitfinex","ETHUSD",1730387686350,3.89786,2565.6,2565.0,3.89858]
["bitfinex","ETHUSD",1730387686833,3.89786,2565.6,2564.9,4.9831]
["bitfinex","ETHUSD",1730387687246,3.89811,2565.4,2564.9,1.0844]
["bitfinex","ETHUSD",1730387687414,4.70928583,2565.6,2564.9,1.0844]
["bitfinex","ETHUSD",1730387687738,3.8979,2565.5,2564.9,1.0744]
["bitfinex","ETHUSD",1730387688424,3.89796,2565.5,2564.9,1.0744]
["bitfinex","ETHUSD",1730387688615,3.89805,2565.4,2564.9,1.0744]
["bitfinex","ETHUSD",1730387689024,4.70921583,2565.6,2564.9,1.0744]
["bitfinex","ETHUSD",1730387689303,0.81146583,2565.7,2565.2,3.57097829]
["bitfinex","ETHUSD",1730387689643,3.89752,2565.8,2565.1,3.89838]
["bitfinex","ETHUSD",1730387689841,3.89737,2565.9,2565.2,3.89824]
["bitfinex","ETHUSD",1730387690038,3.89737,2565.9,2565.3,3.8981]
["bitfinex","ETHUSD",1730387690547,3.89737,2565.9,2565.3,7.79615]
["bitfinex","ETHUSD",1730387690752,0.81146583,2566.0,2565.5,7.46884829]
["bitfinex","ETHUSD",1730387691050,1.21618085,2566.1,2564.6,1.047]
["bitfinex","ETHUSD",1730387691051,3.8981,2565.4,2564.6,1.047]
["bitfinex","ETHUSD",1730387691340,3.89849,2565.1,2564.6,1.047]
["bitfinex","ETHUSD",1730387691538,3.89819,2565.3,2564.6,1.047]
["bitfinex","ETHUSD",1730387691539,3.8988,2564.9,2564.6,1.047]
["bitfinex","ETHUSD",1730387691843,3.8988,2564.9,2564.3,1.047]
["bitfinex","ETHUSD",1730387691844,3.89902,2564.8,2564.3,1.047]
["bitfinex","ETHUSD",1730387692217,3.8988,2564.9,2564.3,1.047]
["bitfinex","ETHUSD",1730387692595,3.89901,2564.8,2564.3,4.94668]
["bitfinex","ETHUSD",1730387692751,3.8988,2564.9,2564.3,4.94668]
["bitfinex","ETHUSD",1730387692903,3.89863,2565.0,2564.4,3.89947]
["bitfinex","ETHUSD",1730387693244,0.81120546,2565.2,2564.5,3.57097829]
["bitfinex","ETHUSD",1730387693415,3.89788,2565.5,2564.9,4.59427829]
["bitfinex","ETHUSD",1730387693618,4.70905546,2565.6,2564.9,8.49305829]
["bitfinex","ETHUSD",1730387693805,3.89827,2565.3,2564.9,1.0233]
["bitfinex","ETHUSD",1730387694006,3.89874,2565.0,2564.5,1.0233]
["bitfinex","ETHUSD",1730387694245,3.89874,2565.0,2564.5,4.92266]
["bitfinex","ETHUSD",1730387694841,3.89874,2565.0,2564.5,1.0233]
["bitfinex","ETHUSD",1730387695040,3.89874,2565.0,2564.3,8.54075829]
["bitfinex","ETHUSD",1730387695210,3.89878,2564.9,2564.3,8.54075829]
["bitfinex","ETHUSD",1730387695412,3.8992,2564.7,2564.3,1.0702]
["bitfinex","ETHUSD",1730387695607,3.89908,2564.8,2564.3,1.0702]
["bitfinex","ETHUSD",1730387695807,3.89919,2564.7,2564.3,1.0702]
["bitfinex","ETHUSD",1730387696876,3.89931,2564.6,2564.3,1.0702]
["bitfinex","ETHUSD",1730387697082,3.89919,2564.7,2564.3,1.0702]
["bitfinex","ETHUSD",1730387697580,3.89941,2564.5,2564.0,4.97035]
["bitfinex","ETHUSD",1730387697789,0.55,2564.7,2563.7,1.0702]
["bitfinex","ETHUSD",1730387697987,3.8998,2564.3,2563.7,1.0702]
["bitfinex","ETHUSD",1730387698280,3.89993,2564.2,2563.7,1.0702]
["bitfinex","ETHUSD",1730387698438,3.90012,2564.1,2563.7,1.0702]
["bitfinex","ETHUSD",1730387698778,4.290132,2564.1,2563.7,1.0702]
["bitfinex","ETHUSD",1730387698937,3.90012,2564.1,2563.7,1.0702]
["bitfinex","ETHUSD",1730387699142,3.90009,2564.1,2563.7,1.0702]
["bitfinex","ETHUSD",1730387700575,0.55,2564.5,2563.7,1.0702]
["bitfinex","ETHUSD",1730387700757,7.80045,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730387700961,3.90023,2564.0,2563.4,1.0933]
["bitfinex","ETHUSD",1730387701276,3.9,2564.1,2563.5,3.90077]
["bitfinex","ETHUSD",1730387701639,3.9,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1730387702163,0.779997,2564.1,2563.4,1.0933]
["bitfinex","ETHUSD",1730387702371,0.779997,2564.1,2562.8,3.57097829]
["bitfinex","ETHUSD",1730387702372,3.9013,2563.3,2562.4,1.0156]
["bitfinex","ETHUSD",1730387702682,3.901,2563.5,2562.9,4.91734]
["bitfinex","ETHUSD",1730387702877,7.80206,2563.5,2562.9,4.91734]
["bitfinex","ETHUSD",1730387703247,3.901,2563.5,2562.9,4.91734]
["bitfinex","ETHUSD",1730387703465,3.90015,2564.0,2563.0,1.0557]
["bitfinex","ETHUSD",1730387703671,3.89993,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1730387703886,3.89993,2564.2,2563.7,4.9563]
["bitfinex","ETHUSD",1730387704081,3.89935,2564.6,2564.0,3.90008]
["bitfinex","ETHUSD",1730387704594,3.89887,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1730387704886,3.89849,2565.1,2564.5,3.89924]
["bitfinex","ETHUSD",1730387705187,3.89866,2565.0,2564.4,3.89954]
["bitfinex","ETHUSD",1730387705391,3.89866,2565.0,2564.5,3.89939]
["bitfinex","ETHUSD",1730387705550,3.89849,2565.1,2564.5,3.89939]
["bitfinex","ETHUSD",1730387705756,0.59254563,2565.2,2564.3,1.0557]
["bitfinex","ETHUSD",1730387705985,0.01,2565.5,2564.3,1.0557]
["bitfinex","ETHUSD",1730387705986,7.79784,2564.9,2564.3,5.36095]
["bitfinex","ETHUSD",1730387706174,7.7978,2564.9,2564.3,4.95538]
["bitfinex","ETHUSD",1730387706493,3.89889,2564.9,2564.3,4.95538]
["bitfinex","ETHUSD",1730387707001,3.89889,2564.9,2564.4,3.89952]
["bitfinex","ETHUSD",1730387707285,3.89889,2564.9,2564.4,4.785014]
["bitfinex","ETHUSD",1730387707494,3.89889,2564.9,2564.4,8.684534]
["bitfinex","ETHUSD",1730387707652,3.89896,2564.8,2564.4,0.885494]
["bitfinex","ETHUSD",1730387708047,3.89889,2564.9,2564.4,4.784964]
["bitfinex","ETHUSD",1730387708289,3.89867,2565.0,2564.4,8.684434]
["bitfinex","ETHUSD",1730387708459,3.89867,2565.0,2564.4,4.784964]
["bitfinex","ETHUSD",1730387708848,3.89867,2565.0,2564.4,4.784954]
["bitfinex","ETHUSD",1730387709092,3.89889,2564.9,2564.4,0.885494]
["bitfinex","ETHUSD",1730387709302,3.89889,2564.9,2564.3,4.95538]
["bitfinex","ETHUSD",1730387709454,3.89883,2564.9,2564.3,4.95538]
["bitfinex","ETHUSD",1730387709799,3.89883,2564.9,2564.4,3.89951]
["bitfinex","ETHUSD",1730387709998,6.57097829,2565.5,2564.9,3.89866]
["bitfinex","ETHUSD",1730387709999,3.89789,2565.5,2564.9,3.89866]
["bitfinex","ETHUSD",1730387710182,3.89722,2566.0,2565.4,3.89794]
["bitfinex","ETHUSD",1730387710786,3.89722,2566.0,2565.0,4.288446]
["bitfinex","ETHUSD",1730387710787,3.89737,2565.9,2565.5,1.0248]
["bitfinex","ETHUSD",1730387710985,4.287287,2565.8,2565.5,1.0248]
["bitfinex","ETHUSD",1730387711155,0.389737,2565.8,2565.5,1.0248]
["bitfinex","ETHUSD",1730387711352,3.89666,2566.3,2565.5,1.0248]
["bitfinex","ETHUSD",1730387711667,3.58097829,2566.1,2564.7,4.92224]
["bitfinex","ETHUSD",1730387711874,3.8986,2565.1,2564.7,1.0233]
["bitfinex","ETHUSD",1730387712074,3.89833,2565.2,2564.7,1.0233]
["bitfinex","ETHUSD",1730387712381,3.89856,2565.1,2564.7,1.0233]
["bitfinex","ETHUSD",1730387712564,4.288163,2565.2,2564.7,1.0233]
["bitfinex","ETHUSD",1730387712908,3.89833,2565.2,2564.7,4.92238]
["bitfinex","ETHUSD",1730387713197,7.79622,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1730387713406,7.79622,2565.4,2564.7,4.92238]
["bitfinex","ETHUSD",1730387713407,0.56,2565.9,2564.7,1.0233]
["bitfinex","ETHUSD",1730387713557,3.89855,2565.1,2564.7,1.0233]
["bitfinex","ETHUSD",1730387713998,7.79716,2565.1,2564.7,1.0233]
["bitfinex","ETHUSD",1730387714195,3.89878,2564.9,2564.7,1.0233]
["bitfinex","ETHUSD",1730387714860,7.79771,2564.9,2564.4,1.1092]
["bitfinex","ETHUSD",1730387715062,3.89906,2564.8,2564.4,1.1092]
["bitfinex","ETHUSD",1730387715290,3.89877,2565.0,2564.4,5.00866]
["bitfinex","ETHUSD",1730387715454,4.678306,2565.1,2564.4,1.1092]
["bitfinex","ETHUSD",1730387715659,3.89833,2565.2,2564.6,3.89924]
["bitfinex","ETHUSD",1730387715909,3.89833,2565.2,2564.5,3.89924]
["bitfinex","ETHUSD",1730387716091,3.8985,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1730387716476,7.79711,2565.1,2564.5,3.89924]
["bitfinex","ETHUSD",1730387716675,3.8985,2565.1,2564.5,3.89924]
["bitfinex","ETHUSD",1730387717094,3.89865,2565.0,2564.5,3.89924]
["bitfinex","ETHUSD",1730387717613,3.8985,2565.1,2564.6,3.89921]
["bitfinex","ETHUSD",1730387718462,7.79658,2565.3,2564.6,7.79836]
["bitfinex","ETHUSD",1730387718659,7.79658,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1730387718660,4.677918,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1730387719125,3.89841,2565.2,2564.6,3.89915]
["bitfinex","ETHUSD",1730387719319,3.89841,2565.2,2564.7,1.0173]
["bitfinex","ETHUSD",1730387719478,4.677918,2565.3,2564.7,4.91629]
["bitfinex","ETHUSD",1730387719684,3.8981,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1730387719923,0.81120546,2565.6,2564.7,1.0173]
["bitfinex","ETHUSD",1730387720097,3.89842,2565.2,2564.7,1.0173]
["bitfinex","ETHUSD",1730387720719,3.8988,2564.9,2564.7,1.0173]
["bitfinex","ETHUSD",1730387721625,3.89893,2564.8,2564.4,1.0827]
["bitfinex","ETHUSD",1730387722119,0.81120546,2565.1,2564.4,4.9822]
["bitfinex","ETHUSD",1730387722120,0.81120546,2565.0,2564.4,4.9822]
["bitfinex","ETHUSD",1730387722319,4.70997546,2565.0,2564.4,4.9822]
["bitfinex","ETHUSD",1730387722523,0.81120546,2565.0,2564.4,4.9822]
["bitfinex","ETHUSD",1730387722687,3.89895,2564.8,2564.4,1.0827]
["bitfinex","ETHUSD",1730387722888,0.47097855,2564.9,2564.4,4.98221]
["bitfinex","ETHUSD",1730387723118,0.47097855,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1730387723388,0.81120546,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1730387723691,4.70924546,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1730387724116,3.89846,2565.2,2564.7,1.0432]
["bitfinex","ETHUSD",1730387724293,0.81120546,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1730387724679,6.09669148,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1730387724680,5.69171609,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1730387724927,0.81120546,2565.3,2564.9,0.07797343]
["bitfinex","ETHUSD",1730387725080,0.81120546,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1730387725277,0.81120546,2565.6,2565.2,1.103]
["bitfinex","ETHUSD",1730387725512,1.61714638,2565.8,2565.2,1.103]
["bitfinex","ETHUSD",1730387725513,0.81120546,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1730387725817,0.81120546,2566.0,2565.8,3.89741]
["bitfinex","ETHUSD",1730387725986,1.21618085,2566.2,2565.7,1.103]
["bitfinex","ETHUSD",1730387726180,3.89741,2565.8,2565.4,4.93873]
["bitfinex","ETHUSD",1730387726382,3.89741,2565.8,2565.4,1.0408]
["bitfinex","ETHUSD",1730387726814,0.29065025,2565.7,2565.4,4.93878]
["bitfinex","ETHUSD",1730387727009,3.89728,2565.9,2565.4,1.0408]
["bitfinex","ETHUSD",1730387727210,3.89712,2566.0,2565.5,3.89774]
["bitfinex","ETHUSD",1730387727527,5.11299085,2566.2,2565.7,3.89746]
["bitfinex","ETHUSD",1730387727820,5.40371055,2566.1,2565.6,7.79535]
["bitfinex","ETHUSD",1730387728005,3.897,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1730387728210,3.897,2566.1,2565.5,0.493854]
["bitfinex","ETHUSD",1730387728518,3.897,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1730387728519,5.40377056,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730387728728,3.89712,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730387729121,3.89727,2565.9,2565.4,4.93881]
["bitfinex","ETHUSD",1730387729495,3.89727,2565.9,2565.4,8.83676]
["bitfinex","ETHUSD",1730387729694,3.89727,2565.9,2565.4,4.93875]
["bitfinex","ETHUSD",1730387729931,5.11331085,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730387730233,1.21618085,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1730387730442,1.21618085,2566.3,2565.9,1.0266]
["bitfinex","ETHUSD",1730387730590,3.89653,2566.4,2566.0,3.89704]
["bitfinex","ETHUSD",1730387730790,6.1231463,2566.6,2566.0,3.89704]
["bitfinex","ETHUSD",1730387730791,9.61853077,2566.6,2566.0,3.89704]
["bitfinex","ETHUSD",1730387731122,7.0493075,2566.6,2566.0,3.89704]
["bitfinex","ETHUSD",1730387731323,1.82591077,2566.6,2565.9,1.10453943]
["bitfinex","ETHUSD",1730387731527,0.60972992,2566.6,2566.3,3.89656]
["bitfinex","ETHUSD",1730387731732,3.89599,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1730387731932,3.89599,2566.8,2566.1,3.89685]
["bitfinex","ETHUSD",1730387731933,7.79204,2566.8,2566.2,3.97471672]
["bitfinex","ETHUSD",1730387732092,7.79198,2566.8,2566.2,3.97471672]
["bitfinex","ETHUSD",1730387732290,3.8961,2566.7,2566.2,3.97471672]
["bitfinex","ETHUSD",1730387732510,3.8961,2566.7,2566.2,3.97472672]
["bitfinex","ETHUSD",1730387733100,3.8959,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1730387733295,3.8959,2566.8,2566.2,0.07792672]
["bitfinex","ETHUSD",1730387733507,3.89605,2566.7,2566.2,0.07792672]
["bitfinex","ETHUSD",1730387733723,3.89627,2566.6,2566.0,3.0]
["bitfinex","ETHUSD",1730387733925,3.89627,2566.6,2566.1,0.792375]
["bitfinex","ETHUSD",1730387734131,3.89627,2566.6,2566.1,8.586125]
["bitfinex","ETHUSD",1730387734292,3.89607,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1730387734493,3.89607,2566.7,2566.2,4.7554045]
["bitfinex","ETHUSD",1730387735791,7.792,2566.8,2566.2,4.7554045]
["bitfinex","ETHUSD",1730387735991,7.79197,2566.8,2566.2,4.7554045]
["bitfinex","ETHUSD",1730387736212,3.89614,2566.7,2566.2,0.8586045]
["bitfinex","ETHUSD",1730387736600,3.89614,2566.7,2566.2,4.7553745]
["bitfinex","ETHUSD",1730387737030,3.89614,2566.7,2566.3,0.94446095]
["bitfinex","ETHUSD",1730387737325,3.89577,2566.9,2566.4,1.0938]
["bitfinex","ETHUSD",1730387737739,3.89597,2566.8,2566.4,1.0938]
["bitfinex","ETHUSD",1730387737891,3.89606,2566.7,2566.4,1.0938]
["bitfinex","ETHUSD",1730387738089,3.89627,2566.6,2566.2,1.0361]
["bitfinex","ETHUSD",1730387738291,3.89644,2566.5,2566.2,1.0361]
["bitfinex","ETHUSD",1730387738488,3.897,2566.1,2565.9,1.0361]
["bitfinex","ETHUSD",1730387738796,3.89703,2566.1,2565.6,1.0361]
["bitfinex","ETHUSD",1730387739122,3.89682,2566.2,2565.6,4.9338]
["bitfinex","ETHUSD",1730387739425,3.89666,2566.3,2565.8,3.8974]
["bitfinex","ETHUSD",1730387739630,3.89678,2566.3,2565.7,3.89743]
["bitfinex","ETHUSD",1730387739792,3.89678,2566.3,2565.6,4.9338]
["bitfinex","ETHUSD",1730387739991,3.89652,2566.4,2565.8,7.79471]
["bitfinex","ETHUSD",1730387740396,3.8967,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1730387740743,3.89668,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1730387741429,3.89668,2566.3,2565.8,3.8973]
["bitfinex","ETHUSD",1730387741430,3.89675,2566.3,2565.8,3.8973]
["bitfinex","ETHUSD",1730387741628,3.89675,2566.3,2565.6,4.93372]
["bitfinex","ETHUSD",1730387741629,3.89684,2566.2,2565.6,4.93372]
["bitfinex","ETHUSD",1730387741798,3.89684,2566.2,2565.6,1.0361]
["bitfinex","ETHUSD",1730387741799,3.89705,2566.1,2565.6,1.0361]
["bitfinex","ETHUSD",1730387742005,3.89721,2566.0,2565.6,1.0361]
["bitfinex","ETHUSD",1730387742207,0.42067176,2566.2,2565.6,1.0361]
["bitfinex","ETHUSD",1730387742406,3.89682,2566.2,2565.6,8.83133]
["bitfinex","ETHUSD",1730387742657,1.21618085,2566.8,2565.8,3.8974]
["bitfinex","ETHUSD",1730387742658,7.79289,2566.5,2565.8,3.8974]
["bitfinex","ETHUSD",1730387742850,7.79289,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1730387743146,7.79289,2566.5,2566.0,1.1179]
["bitfinex","ETHUSD",1730387743646,3.89651,2566.4,2566.0,1.1179]
["bitfinex","ETHUSD",1730387744200,3.89672,2566.3,2565.8,4.9932]
["bitfinex","ETHUSD",1730387744430,3.0,2566.7,2565.8,1.0958]
["bitfinex","ETHUSD",1730387744742,3.89675,2566.3,2565.8,1.0958]
["bitfinex","ETHUSD",1730387745098,3.89651,2566.4,2565.8,8.89052]
["bitfinex","ETHUSD",1730387745347,3.89651,2566.4,2565.8,4.99311]
["bitfinex","ETHUSD",1730387745700,3.8967,2566.3,2565.8,4.99311]
["bitfinex","ETHUSD",1730387746050,3.8969,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387747061,3.89653,2566.4,2565.8,1.0958]
["bitfinex","ETHUSD",1730387747247,3.89688,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387747768,3.89653,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1730387748075,3.89684,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387748362,0.5136852,2566.5,2565.8,1.0958]
["bitfinex","ETHUSD",1730387748568,3.89715,2566.0,2565.8,1.0958]
["bitfinex","ETHUSD",1730387748771,3.89696,2566.1,2565.8,1.0958]
["bitfinex","ETHUSD",1730387748970,3.89687,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387749582,7.79382,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387749744,4.676252,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387749928,3.89666,2566.3,2565.8,1.0958]
["bitfinex","ETHUSD",1730387750435,3.89684,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387750636,3.89652,2566.4,2565.8,4.99309]
["bitfinex","ETHUSD",1730387750856,3.89682,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387751069,4.9038046,2566.4,2565.8,4.99321]
["bitfinex","ETHUSD",1730387751243,3.89652,2566.4,2565.8,4.99321]
["bitfinex","ETHUSD",1730387751446,3.89652,2566.4,2565.8,1.0958]
["bitfinex","ETHUSD",1730387751771,3.89688,2566.2,2565.8,1.0958]
["bitfinex","ETHUSD",1730387751980,7.79324,2566.4,2565.8,4.9932]
["bitfinex","ETHUSD",1730387752177,7.79321,2566.4,2565.8,4.9932]
["bitfinex","ETHUSD",1730387752547,3.8966,2566.4,2565.8,4.9932]
["bitfinex","ETHUSD",1730387753459,7.79324,2566.4,2565.8,4.9932]
["bitfinex","ETHUSD",1730387753862,3.8966,2566.4,2565.8,4.9932]
["bitfinex","ETHUSD",1730387754238,3.8966,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1730387754439,5.11223085,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1730387754670,5.11223085,2566.7,2566.1,1.0712]
["bitfinex","ETHUSD",1730387754671,0.29038132,2566.6,2566.1,1.0712]
["bitfinex","ETHUSD",1730387754878,5.11223085,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1730387754879,3.89605,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1730387755076,5.11203085,2566.9,2566.2,3.8968]
["bitfinex","ETHUSD",1730387755077,3.8959,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1730387755384,7.79194,2566.8,2566.3,0.89424625]
["bitfinex","ETHUSD",1730387755534,3.8959,2566.8,2566.3,0.89424625]
["bitfinex","ETHUSD",1730387755741,3.89574,2566.9,2566.3,0.89424625]
["bitfinex","ETHUSD",1730387755937,3.89605,2566.7,2566.3,0.89424625]
["bitfinex","ETHUSD",1730387756185,3.89587,2566.9,2566.3,4.79088625]
["bitfinex","ETHUSD",1730387756339,4.18642156,2566.8,2566.4,0.86875862]
["bitfinex","ETHUSD",1730387756544,3.896,2566.8,2566.2,7.79341]
["bitfinex","ETHUSD",1730387756879,3.896,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1730387757060,3.89587,2566.9,2566.2,3.8967]
["bitfinex","ETHUSD",1730387757262,3.89605,2566.7,2566.2,3.8967]
["bitfinex","ETHUSD",1730387757465,3.8959,2566.8,2566.2,7.7934]
["bitfinex","ETHUSD",1730387757802,3.89587,2566.9,2566.3,0.88646]
["bitfinex","ETHUSD",1730387757803,3.89606,2566.7,2566.3,0.88646]
["bitfinex","ETHUSD",1730387757937,7.79222,2566.7,2566.3,0.88646]
["bitfinex","ETHUSD",1730387758138,3.89606,2566.7,2566.2,3.89671]
["bitfinex","ETHUSD",1730387758386,3.89658,2566.4,2566.1,1.0712]
["bitfinex","ETHUSD",1730387759044,3.89637,2566.5,2566.1,1.0712]
["bitfinex","ETHUSD",1730387760076,7.79281,2566.5,2566.1,1.0712]
["bitfinex","ETHUSD",1730387760283,3.89681,2566.2,2565.5,3.89784]
["bitfinex","ETHUSD",1730387760486,3.89668,2566.3,2565.7,3.89748]
["bitfinex","ETHUSD",1730387760668,3.89683,2566.2,2565.6,4.9409]
["bitfinex","ETHUSD",1730387760873,3.89683,2566.2,2565.7,4.781346]
["bitfinex","ETHUSD",1730387761181,3.89683,2566.2,2565.7,0.883866]
["bitfinex","ETHUSD",1730387761364,3.8966,2566.4,2565.7,4.781356]
["bitfinex","ETHUSD",1730387761568,3.8966,2566.4,2565.6,4.94084]
["bitfinex","ETHUSD",1730387761569,0.29078925,2566.3,2565.8,0.07794206]
["bitfinex","ETHUSD",1730387761774,3.89642,2566.5,2566.1,1.0444]
["bitfinex","ETHUSD",1730387762288,0.29076581,2566.4,2566.1,1.0444]
["bitfinex","ETHUSD",1730387762445,5.11260085,2566.5,2566.1,1.0444]
["bitfinex","ETHUSD",1730387762446,3.89642,2566.5,2566.1,1.0444]
["bitfinex","ETHUSD",1730387762645,5.11233085,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1730387762646,1.21618085,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1730387762851,0.2908909,2566.4,2566.2,3.8968]
["bitfinex","ETHUSD",1730387763093,0.2908909,2566.5,2566.2,3.8968]
["bitfinex","ETHUSD",1730387763293,5.11233085,2566.7,2566.2,0.9722031]
["bitfinex","ETHUSD",1730387763460,5.11251085,2566.6,2566.2,0.9722031]
["bitfinex","ETHUSD",1730387763659,0.29088739,2566.5,2566.2,0.9722031]
["bitfinex","ETHUSD",1730387764247,5.11225085,2566.7,2566.2,0.9722031]
["bitfinex","ETHUSD",1730387764494,1.50707281,2566.6,2566.2,0.9722031]
["bitfinex","ETHUSD",1730387764692,1.21618085,2566.6,2566.3,0.98882942]
["bitfinex","ETHUSD",1730387764894,1.21618085,2566.7,2566.3,3.89659]
["bitfinex","ETHUSD",1730387765199,1.21618085,2566.7,2566.2,3.89668]
["bitfinex","ETHUSD",1730387765200,3.89611,2566.7,2566.2,3.89668]
["bitfinex","ETHUSD",1730387765372,3.89632,2566.6,2566.1,4.94135]
["bitfinex","ETHUSD",1730387765574,5.11229085,2566.7,2566.1,1.0444]
["bitfinex","ETHUSD",1730387765749,3.89651,2566.4,2566.1,1.0444]
["bitfinex","ETHUSD",1730387766094,3.89681,2566.2,2565.8,1.0952]
["bitfinex","ETHUSD",1730387766302,5.11299085,2566.2,2565.8,1.0952]
["bitfinex","ETHUSD",1730387766468,3.89681,2566.2,2565.8,1.0952]
["bitfinex","ETHUSD",1730387767049,1.21618085,2566.3,2565.8,5.881575]
["bitfinex","ETHUSD",1730387767248,1.21618085,2566.3,2566.0,3.897]
["bitfinex","ETHUSD",1730387767479,1.21618085,2566.4,2566.2,1.0487]
["bitfinex","ETHUSD",1730387767749,1.21618085,2566.6,2566.2,1.0487]
["bitfinex","ETHUSD",1730387768097,1.21618085,2566.6,2566.5,1.1273]
["bitfinex","ETHUSD",1730387768394,1.21618085,2567.0,2566.8,3.89582]
["bitfinex","ETHUSD",1730387768596,1.21618085,2567.0,2566.9,1.1273]
["bitfinex","ETHUSD",1730387768763,1.21618085,2567.2,2566.9,1.1273]
["bitfinex","ETHUSD",1730387769349,1.21618085,2567.1,2566.9,1.1273]
["bitfinex","ETHUSD",1730387769574,5.11169085,2567.1,2566.9,1.1273]
["bitfinex","ETHUSD",1730387769783,1.21618085,2567.0,2566.9,1.1273]
["bitfinex","ETHUSD",1730387769986,1.50728968,2567.0,2566.9,1.1273]
["bitfinex","ETHUSD",1730387770192,1.61714638,2567.0,2566.9,1.1273]
["bitfinex","ETHUSD",1730387770356,1.90836492,2567.0,2566.9,1.1273]
["bitfinex","ETHUSD",1730387770753,1.61714638,2567.0,2566.6,1.0712]
["bitfinex","ETHUSD",1730387770954,1.61714638,2566.7,2566.6,1.0712]
["bitfinex","ETHUSD",1730387771187,2.32778026,2566.7,2566.6,1.0712]
["bitfinex","ETHUSD",1730387771357,1.92233798,2566.7,2566.6,1.0712]
["bitfinex","ETHUSD",1730387771586,0.29123312,2566.7,2566.6,1.0712]
["bitfinex","ETHUSD",1730387771919,1.22322728,2566.7,2566.6,1.0712]
["bitfinex","ETHUSD",1730387772139,1.22327482,2566.7,2566.6,8.3080797]
["bitfinex","ETHUSD",1730387772283,1.22327482,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1730387772482,1.22327482,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1730387772919,1.22327482,2567.0,2566.6,4.4118797]
["bitfinex","ETHUSD",1730387773232,1.22327482,2566.8,2566.6,1.0712]
["bitfinex","ETHUSD",1730387773389,1.22327482,2566.7,2566.6,1.0712]
["bitfinex","ETHUSD",1730387773791,1.22327482,2566.9,2566.6,1.0712]
["bitfinex","ETHUSD",1730387773993,1.22327482,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1730387774219,1.22327482,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730387775012,1.92233522,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1730387775259,1.22307679,2566.9,2566.7,3.89594]
["bitfinex","ETHUSD",1730387775528,1.22307679,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1730387776025,1.22307679,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1730387776208,1.22307679,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1730387776413,1.22307679,2566.9,2566.8,3.89585]
["bitfinex","ETHUSD",1730387776615,1.22307679,2567.0,2566.8,3.89585]
["bitfinex","ETHUSD",1730387777195,1.22307679,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730387777411,1.22307679,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1730387777940,1.22307679,2567.1,2567.0,5.01179]
["bitfinex","ETHUSD",1730387778223,1.22307679,2567.2,2567.0,5.01179]
["bitfinex","ETHUSD",1730387778896,2.03855213,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1730387778897,1.22235304,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1730387779109,2.03855213,2567.6,2567.4,4.93519]
["bitfinex","ETHUSD",1730387779110,1.22235304,2567.6,2567.4,4.93519]
["bitfinex","ETHUSD",1730387779437,1.22235304,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1730387779746,1.22235304,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1730387780047,1.22235304,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1730387780250,1.22235304,2567.9,2567.7,3.89448]
["bitfinex","ETHUSD",1730387780810,1.22235304,2568.0,2567.8,3.89438]
["bitfinex","ETHUSD",1730387781009,1.22235304,2568.1,2567.9,1.02]
["bitfinex","ETHUSD",1730387781242,1.22235304,2568.2,2567.9,1.02]
["bitfinex","ETHUSD",1730387781447,1.22235304,2568.2,2567.9,4.9142]
["bitfinex","ETHUSD",1730387781654,1.22235304,2568.2,2567.9,4.91413]
["bitfinex","ETHUSD",1730387781816,1.22235304,2568.3,2567.9,3.89413]
["bitfinex","ETHUSD",1730387782161,1.83180158,2568.6,2568.1,3.9387197]
["bitfinex","ETHUSD",1730387782314,1.22235304,2568.8,2568.3,3.89355]
["bitfinex","ETHUSD",1730387782518,5.11508304,2568.9,2568.3,3.89355]
["bitfinex","ETHUSD",1730387782718,5.11508304,2568.9,2568.3,5.07394636]
["bitfinex","ETHUSD",1730387783011,3.89295,2568.8,2568.3,1.18039636]
["bitfinex","ETHUSD",1730387783517,7.7859,2568.8,2568.3,1.18039636]
["bitfinex","ETHUSD",1730387783739,3.89334,2568.5,2568.1,1.0948]
["bitfinex","ETHUSD",1730387784157,3.89332,2568.5,2568.1,1.0948]
["bitfinex","ETHUSD",1730387784466,5.11546304,2568.7,2568.1,5.06652544]
["bitfinex","ETHUSD",1730387784666,3.89322,2568.6,2568.1,1.0948]
["bitfinex","ETHUSD",1730387784821,3.89322,2568.6,2568.1,1.49645879]
["bitfinex","ETHUSD",1730387785325,3.89311,2568.7,2568.1,1.49645879]
["bitfinex","ETHUSD",1730387785525,5.11531304,2568.8,2568.2,3.89373]
["bitfinex","ETHUSD",1730387785825,5.11531304,2568.8,2568.1,1.49645879]
["bitfinex","ETHUSD",1730387785826,3.89322,2568.6,2568.1,1.49645879]
["bitfinex","ETHUSD",1730387786033,3.89343,2568.5,2568.2,0.83904388]
["bitfinex","ETHUSD",1730387786264,3.89359,2568.4,2568.1,1.0948]
["bitfinex","ETHUSD",1730387786544,3.89311,2568.7,2568.1,1.0948]
["bitfinex","ETHUSD",1730387786749,3.89326,2568.6,2568.1,1.0948]
["bitfinex","ETHUSD",1730387787378,3.89311,2568.7,2568.1,1.0948]
["bitfinex","ETHUSD",1730387787379,3.89333,2568.5,2568.1,1.0948]
["bitfinex","ETHUSD",1730387787546,3.89323,2568.6,2568.1,1.0948]
["bitfinex","ETHUSD",1730387787746,3.89332,2568.5,2568.1,1.983115]
["bitfinex","ETHUSD",1730387788459,3.89332,2568.5,2568.1,1.0948]
["bitfinex","ETHUSD",1730387788834,3.89288,2568.8,2567.8,1.0282]
["bitfinex","ETHUSD",1730387788835,3.89407,2568.1,2567.8,1.0282]
["bitfinex","ETHUSD",1730387789242,3.89374,2568.3,2567.8,1.0282]
["bitfinex","ETHUSD",1730387789444,3.89382,2568.2,2567.8,1.0282]
["bitfinex","ETHUSD",1730387789681,3.89399,2568.1,2567.8,1.0282]
["bitfinex","ETHUSD",1730387790177,3.89379,2568.2,2567.8,1.0282]
["bitfinex","ETHUSD",1730387790362,3.89357,2568.4,2567.8,5.804251]
["bitfinex","ETHUSD",1730387790558,3.89381,2568.2,2567.8,1.909931]
["bitfinex","ETHUSD",1730387790783,3.89408,2568.0,2567.8,1.909931]
["bitfinex","ETHUSD",1730387791074,3.89468,2567.6,2567.2,1.0656]
["bitfinex","ETHUSD",1730387791232,0.55,2568.2,2567.2,1.0656]
["bitfinex","ETHUSD",1730387791233,3.89447,2567.8,2567.2,4.96078]
["bitfinex","ETHUSD",1730387791437,3.89476,2567.6,2567.2,1.0656]
["bitfinex","ETHUSD",1730387791836,3.55,2568.2,2567.2,1.0656]
["bitfinex","ETHUSD",1730387792135,3.89424,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1730387792334,5.11608304,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1730387792569,3.8935,2568.4,2567.9,4.99722]
["bitfinex","ETHUSD",1730387792945,3.89341,2568.5,2567.9,1.103]
["bitfinex","ETHUSD",1730387793148,3.89386,2568.2,2567.9,1.103]
["bitfinex","ETHUSD",1730387793335,0.5115763,2568.5,2567.3,5.8439197]
["bitfinex","ETHUSD",1730387793336,0.5115763,2568.5,2567.6,1.0374]
["bitfinex","ETHUSD",1730387793536,3.89362,2568.3,2567.6,1.0374]
["bitfinex","ETHUSD",1730387793767,3.89401,2568.1,2567.6,4.93199]
["bitfinex","ETHUSD",1730387794091,3.89378,2568.2,2567.7,3.97234545]
["bitfinex","ETHUSD",1730387794240,3.89378,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1730387794576,3.89354,2568.4,2567.8,4.387477]
["bitfinex","ETHUSD",1730387794781,3.89333,2568.5,2567.9,1.14497787]
["bitfinex","ETHUSD",1730387795082,3.89339,2568.5,2567.9,4.96121]
["bitfinex","ETHUSD",1730387795255,3.89339,2568.5,2567.9,5.03908514]
["bitfinex","ETHUSD",1730387795574,3.89313,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1730387795735,3.89297,2568.8,2568.1,3.89385]
["bitfinex","ETHUSD",1730387795936,3.89271,2568.9,2568.2,3.89375]
["bitfinex","ETHUSD",1730387796171,3.89303,2568.7,2568.2,3.89375]
["bitfinex","ETHUSD",1730387796370,3.89303,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1730387796569,3.89328,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1730387797135,3.89333,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1730387797335,3.89333,2568.5,2567.9,5.51444621]
["bitfinex","ETHUSD",1730387797537,7.78625,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1730387797833,7.78625,2568.7,2568.1,7.7877]
["bitfinex","ETHUSD",1730387797966,3.89324,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1730387798281,3.89372,2568.3,2567.9,1.62032621]
["bitfinex","ETHUSD",1730387798484,3.89343,2568.5,2567.9,1.62032621]
["bitfinex","ETHUSD",1730387798683,3.89343,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1730387798978,3.8933,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1730387799341,3.8933,2568.6,2568.0,3.89399]
["bitfinex","ETHUSD",1730387799545,3.89334,2568.5,2568.0,0.60074932]
["bitfinex","ETHUSD",1730387799757,3.8933,2568.6,2568.0,8.38869932]
["bitfinex","ETHUSD",1730387800142,3.89336,2568.5,2568.0,4.49469932]
["bitfinex","ETHUSD",1730387800581,3.89349,2568.4,2568.0,0.60074932]
["bitfinex","ETHUSD",1730387800882,3.89399,2568.1,2567.9,1.0671]
["bitfinex","ETHUSD",1730387801089,4.77235304,2568.8,2567.4,4.95973]
["bitfinex","ETHUSD",1730387801090,3.89423,2567.9,2567.4,4.95973]
["bitfinex","ETHUSD",1730387801657,3.89402,2568.1,2567.4,4.95971]
["bitfinex","ETHUSD",1730387801897,3.89402,2568.1,2567.5,3.97265723]
["bitfinex","ETHUSD",1730387801898,7.78808,2568.1,2567.5,3.97265723]
["bitfinex","ETHUSD",1730387802058,7.78808,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1730387802392,3.89409,2568.0,2567.5,3.89477]
["bitfinex","ETHUSD",1730387802597,3.89402,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1730387802756,7.78806,2568.1,2567.5,3.89477]
["bitfinex","ETHUSD",1730387802957,4.06627274,2568.6,2567.4,4.95971]
["bitfinex","ETHUSD",1730387803299,3.89425,2567.9,2567.4,1.0648]
["bitfinex","ETHUSD",1730387803507,3.89458,2567.7,2567.4,1.0648]
["bitfinex","ETHUSD",1730387803995,3.89442,2567.8,2567.4,1.0648]
["bitfinex","ETHUSD",1730387804155,7.78892,2567.8,2567.4,1.0648]
["bitfinex","ETHUSD",1730387804356,3.89442,2567.8,2567.4,1.0648]
["bitfinex","ETHUSD",1730387804984,3.89423,2567.9,2567.4,4.95978]
["bitfinex","ETHUSD",1730387805481,3.89423,2567.9,2567.4,4.9597]
["bitfinex","ETHUSD",1730387805688,7.78855,2567.9,2567.4,4.9597]
["bitfinex","ETHUSD",1730387806369,3.89423,2567.9,2567.4,4.9597]
["bitfinex","ETHUSD",1730387806695,5.11600304,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1730387806696,3.89386,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1730387806904,3.89402,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1730387807403,3.89411,2568.0,2567.5,4.39857945]
["bitfinex","ETHUSD",1730387807695,3.8941,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1730387807909,3.8941,2568.0,2567.4,5.03767137]
["bitfinex","ETHUSD",1730387808206,3.8941,2568.0,2567.4,4.95978]
["bitfinex","ETHUSD",1730387808207,3.8943,2567.9,2567.4,4.95978]
["bitfinex","ETHUSD",1730387808761,3.8941,2568.0,2567.4,4.95968]
["bitfinex","ETHUSD",1730387808762,3.89409,2568.0,2567.4,4.95968]
["bitfinex","ETHUSD",1730387808994,3.89395,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1730387809219,3.89386,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1730387809425,3.89418,2568.0,2567.4,8.8546]
["bitfinex","ETHUSD",1730387809727,3.89418,2568.0,2567.5,1.16985197]
["bitfinex","ETHUSD",1730387809909,3.89418,2568.0,2567.5,5.06460197]
["bitfinex","ETHUSD",1730387810113,3.89388,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1730387810318,3.89388,2568.2,2567.5,1.16985197]
["bitfinex","ETHUSD",1730387810629,3.89388,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1730387810815,3.89388,2568.2,2567.6,7.78919]
["bitfinex","ETHUSD",1730387811004,3.89388,2568.2,2567.4,4.95966]
["bitfinex","ETHUSD",1730387811206,3.89395,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1730387811883,3.89395,2568.1,2567.6,7.7892]
["bitfinex","ETHUSD",1730387812090,3.89395,2568.1,2567.6,4.77998]
["bitfinex","ETHUSD",1730387812400,1.22235304,2568.3,2567.9,3.89411]
["bitfinex","ETHUSD",1730387812599,5.11594304,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1730387812929,3.89378,2568.2,2567.7,5.01302]
["bitfinex","ETHUSD",1730387813135,3.89403,2568.1,2567.7,1.1185]
["bitfinex","ETHUSD",1730387814188,3.89418,2568.0,2567.7,1.1185]
["bitfinex","ETHUSD",1730387814389,5.11630304,2568.1,2567.7,1.1185]
["bitfinex","ETHUSD",1730387814703,3.89395,2568.1,2567.7,1.1185]
["bitfinex","ETHUSD",1730387814915,3.89418,2568.0,2567.7,1.1185]
["bitfinex","ETHUSD",1730387815228,3.89432,2567.9,2567.4,1.0957]
["bitfinex","ETHUSD",1730387815396,3.8943,2567.9,2567.4,5.489776]
["bitfinex","ETHUSD",1730387815587,3.89452,2567.8,2567.4,1.594786]
["bitfinex","ETHUSD",1730387815783,3.89452,2567.8,2567.4,5.489766]
["bitfinex","ETHUSD",1730387816208,1.22235304,2567.9,2567.5,0.8489766]
["bitfinex","ETHUSD",1730387816414,1.22235304,2567.9,2567.5,4.7437366]
["bitfinex","ETHUSD",1730387816636,3.89447,2567.8,2567.4,1.0957]
["bitfinex","ETHUSD",1730387816807,9.01132304,2567.8,2567.4,1.0957]
["bitfinex","ETHUSD",1730387817009,5.11682304,2567.8,2567.4,1.0957]
["bitfinex","ETHUSD",1730387817210,5.11696304,2567.7,2567.4,1.0957]
["bitfinex","ETHUSD",1730387817416,5.11725304,2567.5,2567.1,1.1015]
["bitfinex","ETHUSD",1730387817613,3.89523,2567.3,2567.1,1.1015]
["bitfinex","ETHUSD",1730387817829,5.11758304,2567.3,2566.9,1.1015]
["bitfinex","ETHUSD",1730387818918,3.89533,2567.2,2566.9,1.1015]
["bitfinex","ETHUSD",1730387819253,3.89593,2566.8,2566.3,3.89659]
["bitfinex","ETHUSD",1730387819558,3.89593,2566.8,2566.2,4.99829]
["bitfinex","ETHUSD",1730387819559,3.89591,2566.8,2566.4,3.89647]
["bitfinex","ETHUSD",1730387819843,5.11552032,2566.8,2566.4,3.89647]
["bitfinex","ETHUSD",1730387820048,3.89592,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1730387820202,1.21961032,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1730387820408,1.21961032,2566.8,2566.2,4.99829]
["bitfinex","ETHUSD",1730387820409,5.11559032,2566.8,2566.3,3.89663]
["bitfinex","ETHUSD",1730387820717,5.11559032,2566.8,2566.4,3.89646]
["bitfinex","ETHUSD",1730387820718,1.21961032,2566.8,2566.4,3.89646]
["bitfinex","ETHUSD",1730387821036,5.11551032,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1730387821348,1.21961032,2566.8,2566.4,3.89638]
["bitfinex","ETHUSD",1730387821550,1.21961032,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1730387821745,1.21961032,2566.9,2566.7,3.89593]
["bitfinex","ETHUSD",1730387822048,1.21961032,2567.0,2566.8,3.89588]
["bitfinex","ETHUSD",1730387822756,1.21961032,2567.0,2566.6,4.93162]
["bitfinex","ETHUSD",1730387822954,1.21961032,2567.1,2566.6,4.93161]
["bitfinex","ETHUSD",1730387823258,1.21961032,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1730387823555,1.21961032,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1730387824048,1.21961032,2567.0,2566.5,3.89624]
["bitfinex","ETHUSD",1730387824249,1.21961032,2566.9,2566.5,3.89623]
["bitfinex","ETHUSD",1730387824452,1.21961032,2567.0,2566.5,3.89623]
["bitfinex","ETHUSD",1730387824622,1.21961032,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1730387824952,1.21961032,2567.0,2566.7,7.79193]
["bitfinex","ETHUSD",1730387825295,1.21961032,2567.2,2567.0,3.89559]
["bitfinex","ETHUSD",1730387825561,1.63110486,2567.3,2566.9,1.0315]
["bitfinex","ETHUSD",1730387825562,1.21961032,2567.4,2567.1,0.57061438]
["bitfinex","ETHUSD",1730387825715,1.21961032,2567.6,2567.4,1.0315]
["bitfinex","ETHUSD",1730387826053,1.21961032,2567.5,2567.4,1.0315]
["bitfinex","ETHUSD",1730387826254,1.21961032,2567.6,2567.4,1.0315]
["bitfinex","ETHUSD",1730387826819,5.11424032,2567.7,2567.4,1.0315]
["bitfinex","ETHUSD",1730387827153,6.74534518,2567.7,2567.4,1.0315]
["bitfinex","ETHUSD",1730387827358,1.21961032,2567.6,2567.4,1.0315]
["bitfinex","ETHUSD",1730387827931,5.78882484,2567.6,2567.0,4.97631]
["bitfinex","ETHUSD",1730387828239,1.21961032,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1730387828435,1.21961032,2567.6,2567.4,3.89491]
["bitfinex","ETHUSD",1730387828753,1.21961032,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1730387828949,1.63110486,2568.0,2567.7,1.0808]
["bitfinex","ETHUSD",1730387828950,1.21961032,2567.9,2567.7,1.0808]
["bitfinex","ETHUSD",1730387829576,1.21961032,2567.9,2567.1,1.1328]
["bitfinex","ETHUSD",1730387829577,3.89469,2567.6,2567.1,1.1328]
["bitfinex","ETHUSD",1730387829782,3.89491,2567.5,2567.1,1.1328]
["bitfinex","ETHUSD",1730387830172,3.89521,2567.3,2566.8,1.1328]
["bitfinex","ETHUSD",1730387830486,1.21961032,2567.2,2566.8,1.1328]
["bitfinex","ETHUSD",1730387830670,5.11499032,2567.2,2566.8,1.1328]
["bitfinex","ETHUSD",1730387831181,1.21961032,2567.2,2566.8,5.02869]
["bitfinex","ETHUSD",1730387831396,5.11499032,2567.2,2566.8,1.1328]
["bitfinex","ETHUSD",1730387832453,5.11499032,2567.2,2566.5,1.0485]
["bitfinex","ETHUSD",1730387832454,2.28372884,2567.2,2566.5,1.0485]
["bitfinex","ETHUSD",1730387832654,3.89597,2566.8,2566.5,1.0485]
["bitfinex","ETHUSD",1730387832954,5.11558032,2566.8,2566.5,1.0485]
["bitfinex","ETHUSD",1730387833465,3.89628,2566.6,2566.1,1.0485]
["bitfinex","ETHUSD",1730387833836,3.89628,2566.6,2566.1,4.94545]
["bitfinex","ETHUSD",1730387834278,5.11567032,2566.7,2566.1,1.0485]
["bitfinex","ETHUSD",1730387834484,3.89645,2566.5,2566.1,1.0485]
["bitfinex","ETHUSD",1730387834651,1.21961032,2566.5,2566.1,1.0485]
["bitfinex","ETHUSD",1730387834851,5.11589032,2566.6,2566.1,1.0485]
["bitfinex","ETHUSD",1730387835439,5.11589032,2566.6,2565.7,2.8439197]
["bitfinex","ETHUSD",1730387835440,3.89635,2566.5,2565.7,6.7413597]
["bitfinex","ETHUSD",1730387835690,1.89431684,2566.5,2565.8,1.059]
["bitfinex","ETHUSD",1730387835871,3.89676,2566.3,2565.8,1.059]
["bitfinex","ETHUSD",1730387837455,3.89668,2566.3,2565.8,1.059]
["bitfinex","ETHUSD",1730387837782,1.89431684,2566.5,2565.5,3.89775]
["bitfinex","ETHUSD",1730387837783,5.11620032,2566.4,2565.7,3.89744]
["bitfinex","ETHUSD",1730387838297,3.89648,2566.5,2566.0,1.1093]
["bitfinex","ETHUSD",1730387838453,1.21961032,2566.7,2566.0,5.0064]
["bitfinex","ETHUSD",1730387838658,3.89607,2566.7,2566.1,3.89689]
["bitfinex","ETHUSD",1730387838857,3.89607,2566.7,2566.0,5.0064]
["bitfinex","ETHUSD",1730387839063,3.89621,2566.6,2566.1,0.07793061]
["bitfinex","ETHUSD",1730387839584,3.89616,2566.7,2566.1,3.97486061]
["bitfinex","ETHUSD",1730387839749,3.89614,2566.7,2566.1,3.97486061]
["bitfinex","ETHUSD",1730387839948,3.8965,2566.5,2566.0,1.60994]
["bitfinex","ETHUSD",1730387840158,3.89616,2566.7,2566.0,5.50696]
["bitfinex","ETHUSD",1730387840398,3.89616,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1730387840592,9.01125032,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1730387840777,3.89601,2566.8,2566.4,1.1099]
["bitfinex","ETHUSD",1730387840965,3.89576,2566.9,2566.4,1.1099]
["bitfinex","ETHUSD",1730387841498,3.896,2566.8,2566.4,1.1099]
["bitfinex","ETHUSD",1730387841791,5.11531032,2567.0,2566.4,1.1099]
["bitfinex","ETHUSD",1730387842004,3.89583,2566.9,2566.4,1.69154019]
["bitfinex","ETHUSD",1730387842285,3.8959,2566.8,2566.2,3.89674]
["bitfinex","ETHUSD",1730387842497,3.89585,2566.9,2566.4,1.0684]
["bitfinex","ETHUSD",1730387842655,9.01074032,2567.1,2566.4,4.96489]
["bitfinex","ETHUSD",1730387842858,9.01074032,2567.1,2566.4,4.96482]
["bitfinex","ETHUSD",1730387843056,5.11510032,2567.1,2566.5,3.97413234]
["bitfinex","ETHUSD",1730387843277,1.21961032,2567.1,2566.6,4.6847552]
["bitfinex","ETHUSD",1730387843466,1.21961032,2567.1,2566.7,0.9745]
["bitfinex","ETHUSD",1730387843854,1.21961032,2567.1,2566.7,4.87054]
["bitfinex","ETHUSD",1730387844090,1.21961032,2567.1,2566.8,0.57371027]
["bitfinex","ETHUSD",1730387844251,1.21961032,2567.1,2566.8,4.46954027]
["bitfinex","ETHUSD",1730387844589,1.21961032,2567.1,2567.0,6.7395097]
["bitfinex","ETHUSD",1730387844788,1.21961032,2567.1,2567.0,7.7938097]
["bitfinex","ETHUSD",1730387844953,1.21961032,2567.1,2567.0,4.94989]
["bitfinex","ETHUSD",1730387845155,1.21961032,2567.1,2567.0,5.89180903]
["bitfinex","ETHUSD",1730387846589,1.63110486,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1730387847011,3.89433,2567.9,2567.2,3.89527]
["bitfinex","ETHUSD",1730387847378,3.89433,2567.9,2567.4,4.87476]
["bitfinex","ETHUSD",1730387847578,3.89433,2567.9,2567.4,0.9798]
["bitfinex","ETHUSD",1730387847779,3.89462,2567.7,2567.4,0.9798]
["bitfinex","ETHUSD",1730387847978,3.89472,2567.6,2567.4,0.9798]
["bitfinex","ETHUSD",1730387848278,3.8944,2567.8,2567.4,0.9798]
["bitfinex","ETHUSD",1730387848707,4.283663,2567.9,2567.4,0.9798]
["bitfinex","ETHUSD",1730387848894,3.89409,2568.0,2567.4,0.9798]
["bitfinex","ETHUSD",1730387848895,3.89439,2567.8,2567.4,0.9798]
["bitfinex","ETHUSD",1730387849407,3.89409,2568.0,2567.4,4.95265289]
["bitfinex","ETHUSD",1730387849613,3.8943,2567.9,2567.4,4.95265289]
["bitfinex","ETHUSD",1730387849811,3.89409,2568.0,2567.4,4.95265289]
["bitfinex","ETHUSD",1730387850210,3.89448,2567.8,2567.4,0.9798]
["bitfinex","ETHUSD",1730387850517,3.89477,2567.6,2567.1,1.022]
["bitfinex","ETHUSD",1730387850878,3.89501,2567.4,2567.1,1.022]
["bitfinex","ETHUSD",1730387851377,3.89518,2567.3,2566.8,0.9929]
["bitfinex","ETHUSD",1730387851597,4.284808,2567.2,2566.8,0.9929]
["bitfinex","ETHUSD",1730387851809,3.89554,2567.1,2566.8,0.9929]
["bitfinex","ETHUSD",1730387852575,3.89574,2566.9,2566.8,0.9929]
["bitfinex","ETHUSD",1730387852777,2.8439197,2567.4,2566.5,3.97415506]
["bitfinex","ETHUSD",1730387852976,3.8954,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1730387853297,3.89551,2567.1,2566.5,3.89628]
["bitfinex","ETHUSD",1730387853816,3.89567,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1730387853980,3.89578,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1730387854391,3.89567,2567.0,2566.3,4.88946]
["bitfinex","ETHUSD",1730387854701,7.79192,2566.8,2566.3,0.9929]
["bitfinex","ETHUSD",1730387855036,3.89643,2566.5,2566.3,0.9929]
["bitfinex","ETHUSD",1730387855234,3.89643,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1730387855235,3.89643,2566.5,2566.1,1.0133]
["bitfinex","ETHUSD",1730387855531,3.89628,2566.6,2566.1,4.98811985]
["bitfinex","ETHUSD",1730387855738,4.675182,2566.8,2566.2,3.89676]
["bitfinex","ETHUSD",1730387855941,4.675132,2566.8,2566.1,4.91019]
["bitfinex","ETHUSD",1730387856110,3.89605,2566.7,2566.1,4.91019]
["bitfinex","ETHUSD",1730387856307,3.89605,2566.7,2566.1,8.80706]
["bitfinex","ETHUSD",1730387856649,3.89622,2566.6,2566.1,4.91025]
["bitfinex","ETHUSD",1730387856819,3.89622,2566.6,2566.1,1.0133]
["bitfinex","ETHUSD",1730387856991,3.89676,2566.3,2565.9,1.0648]
["bitfinex","ETHUSD",1730387857191,3.89691,2566.2,2565.6,3.89765]
["bitfinex","ETHUSD",1730387857538,3.89698,2566.1,2565.6,1.0648]
["bitfinex","ETHUSD",1730387857829,3.89691,2566.2,2565.6,4.96244]
["bitfinex","ETHUSD",1730387858029,8.183106,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1730387858237,4.286366,2566.3,2565.7,3.97541318]
["bitfinex","ETHUSD",1730387858408,4.286366,2566.3,2565.7,0.07794318]
["bitfinex","ETHUSD",1730387858598,3.89669,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1730387858802,2.8439197,2566.2,2564.8,4.94974]
["bitfinex","ETHUSD",1730387858995,1.62124797,2566.0,2564.9,3.89871]
["bitfinex","ETHUSD",1730387859310,3.898,2565.5,2564.9,3.89871]
["bitfinex","ETHUSD",1730387859518,3.89805,2565.4,2564.9,3.89871]
["bitfinex","ETHUSD",1730387859824,3.89818,2565.3,2564.8,4.94982]
["bitfinex","ETHUSD",1730387860129,3.898,2565.5,2564.8,4.94982]
["bitfinex","ETHUSD",1730387860351,3.898,2565.5,2564.8,1.0509]
["bitfinex","ETHUSD",1730387860352,0.3898,2565.5,2564.8,1.0509]
["bitfinex","ETHUSD",1730387860494,3.89829,2565.3,2564.8,1.0509]
["bitfinex","ETHUSD",1730387860834,0.3898,2565.5,2564.5,1.0364]
["bitfinex","ETHUSD",1730387860993,3.89818,2565.3,2564.6,3.9772148]
["bitfinex","ETHUSD",1730387861195,3.8984,2565.2,2564.6,7.8763548]
["bitfinex","ETHUSD",1730387861438,3.8984,2565.2,2564.6,3.89914]
["bitfinex","ETHUSD",1730387861748,3.8984,2565.2,2564.6,3.97711566]
["bitfinex","ETHUSD",1730387861895,3.89818,2565.3,2564.6,3.97711566]
["bitfinex","ETHUSD",1730387862238,3.89842,2565.2,2564.6,3.97717566]
["bitfinex","ETHUSD",1730387862802,3.89842,2565.2,2564.7,3.89906]
["bitfinex","ETHUSD",1730387863010,3.89859,2565.1,2564.5,4.93564]
["bitfinex","ETHUSD",1730387863231,3.89859,2565.1,2564.6,3.8992]
["bitfinex","ETHUSD",1730387863434,3.89833,2565.2,2564.6,3.8992]
["bitfinex","ETHUSD",1730387863595,4.3661246,2565.2,2564.6,3.8992]
["bitfinex","ETHUSD",1730387864003,8.2645346,2565.2,2564.6,3.8992]
["bitfinex","ETHUSD",1730387864209,4.3661546,2565.2,2564.5,4.93564]
["bitfinex","ETHUSD",1730387864415,3.89856,2565.1,2564.6,3.89923]
["bitfinex","ETHUSD",1730387864645,3.89706,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1730387864841,3.89706,2566.1,2565.5,0.07794771]
["bitfinex","ETHUSD",1730387865004,3.8975,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1730387865199,3.8975,2565.8,2565.2,7.79645]
["bitfinex","ETHUSD",1730387865405,3.8975,2565.8,2565.1,1.0469]
["bitfinex","ETHUSD",1730387865599,3.89774,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1730387865902,3.89774,2565.6,2565.1,1.0469]
["bitfinex","ETHUSD",1730387866106,3.89798,2565.5,2565.1,1.0469]
["bitfinex","ETHUSD",1730387866506,3.89805,2565.4,2565.1,1.0469]
["bitfinex","ETHUSD",1730387866699,3.89782,2565.6,2564.8,4.9629]
["bitfinex","ETHUSD",1730387866923,3.89799,2565.5,2564.9,3.89866]
["bitfinex","ETHUSD",1730387867135,3.89803,2565.4,2564.9,3.89866]
["bitfinex","ETHUSD",1730387867345,3.89822,2565.3,2564.8,4.96289]
["bitfinex","ETHUSD",1730387867543,3.89838,2565.2,2564.8,1.0641]
["bitfinex","ETHUSD",1730387867842,4.43279997,2565.3,2564.8,1.0641]
["bitfinex","ETHUSD",1730387868135,4.43279997,2565.3,2564.8,4.96298]
["bitfinex","ETHUSD",1730387868340,4.43279997,2565.3,2564.8,1.0641]
["bitfinex","ETHUSD",1730387868920,4.43279997,2565.3,2564.8,4.96301]
["bitfinex","ETHUSD",1730387869722,3.89835,2565.2,2564.8,1.0641]
["bitfinex","ETHUSD",1730387869923,0.53457997,2565.3,2564.8,1.0641]
["bitfinex","ETHUSD",1730387870123,3.89814,2565.4,2564.9,3.89876]
["bitfinex","ETHUSD",1730387870355,3.89831,2565.3,2564.8,4.96303]
["bitfinex","ETHUSD",1730387870649,7.79662,2565.3,2564.8,4.96303]
["bitfinex","ETHUSD",1730387870854,0.428749,2565.6,2564.9,3.8987]
["bitfinex","ETHUSD",1730387871013,7.79593,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1730387871453,3.89777,2565.6,2565.1,3.89844]
["bitfinex","ETHUSD",1730387871946,3.89733,2565.9,2565.3,0.9905]
["bitfinex","ETHUSD",1730387872153,3.89758,2565.7,2565.3,0.9905]
["bitfinex","ETHUSD",1730387872449,3.89772,2565.6,2565.3,0.9905]
["bitfinex","ETHUSD",1730387872657,3.89758,2565.7,2565.3,0.9905]
["bitfinex","ETHUSD",1730387873313,3.89758,2565.7,2565.1,4.88898]
["bitfinex","ETHUSD",1730387873314,3.89785,2565.6,2565.1,4.88898]
["bitfinex","ETHUSD",1730387873710,3.89772,2565.6,2564.8,3.89886]
["bitfinex","ETHUSD",1730387874027,3.89829,2565.3,2564.7,0.9905]
["bitfinex","ETHUSD",1730387874233,3.8984,2565.2,2564.7,4.88958]
["bitfinex","ETHUSD",1730387874534,4.288049,2565.3,2564.7,0.9905]
["bitfinex","ETHUSD",1730387874738,3.8984,2565.2,2564.7,4.88948]
["bitfinex","ETHUSD",1730387876035,4.288049,2565.3,2564.7,4.88956]
["bitfinex","ETHUSD",1730387876357,4.288049,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1730387876530,0.389829,2565.3,2564.9,7.79747]
["bitfinex","ETHUSD",1730387876733,3.89802,2565.4,2564.9,3.89869]
["bitfinex","ETHUSD",1730387877261,3.89802,2565.4,2564.9,7.79739]
["bitfinex","ETHUSD",1730387877446,3.89802,2565.4,2564.9,3.89869]
["bitfinex","ETHUSD",1730387877647,3.89802,2565.4,2564.9,7.79739]
["bitfinex","ETHUSD",1730387877975,3.89802,2565.4,2564.9,7.79737]
["bitfinex","ETHUSD",1730387878169,3.89802,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1730387878320,3.89802,2565.4,2564.9,7.79738]
["bitfinex","ETHUSD",1730387878526,3.89802,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1730387878842,3.89789,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1730387879020,0.9125143,2565.5,2564.7,0.9905]
["bitfinex","ETHUSD",1730387879222,3.89824,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1730387879442,3.89811,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1730387879631,3.89811,2565.4,2564.7,4.88949]
["bitfinex","ETHUSD",1730387879840,3.89825,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1730387880223,4.677886,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1730387880503,4.44787,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1730387880670,3.89766,2565.7,2564.7,0.9905]
["bitfinex","ETHUSD",1730387880973,3.89766,2565.7,2565.2,0.9575]
["bitfinex","ETHUSD",1730387881151,3.89697,2566.1,2565.4,3.89801]
["bitfinex","ETHUSD",1730387881152,3.89734,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1730387881468,3.89734,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1730387881694,3.89708,2566.1,2565.5,3.89772]
["bitfinex","ETHUSD",1730387881845,2.43506066,2566.8,2565.5,3.89772]
["bitfinex","ETHUSD",1730387881846,3.63667548,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1730387882039,2.02270697,2567.5,2566.9,0.9605]
["bitfinex","ETHUSD",1730387882230,3.89446,2567.8,2567.2,6.74080356]
["bitfinex","ETHUSD",1730387882576,4.29943876,2567.8,2567.2,2.84559356]
["bitfinex","ETHUSD",1730387882725,3.89528,2567.3,2566.9,0.9605]
["bitfinex","ETHUSD",1730387882928,3.8954,2567.2,2566.9,0.9605]
["bitfinex","ETHUSD",1730387883253,3.78393745,2567.8,2566.6,0.9502]
["bitfinex","ETHUSD",1730387883455,3.89591,2566.8,2566.6,0.9502]
["bitfinex","ETHUSD",1730387883760,3.8958,2566.9,2566.6,0.9502]
["bitfinex","ETHUSD",1730387883969,4.42850513,2567.3,2566.6,0.9502]
["bitfinex","ETHUSD",1730387884125,3.89599,2566.8,2566.3,7.69244356]
["bitfinex","ETHUSD",1730387884366,3.8957,2567.0,2566.3,7.69244356]
["bitfinex","ETHUSD",1730387884367,3.8957,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1730387884716,4.28524,2567.0,2566.4,3.97432172]
["bitfinex","ETHUSD",1730387884861,8.18096,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1730387885063,3.89567,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1730387885258,6.8949,2567.5,2566.4,3.8964]
["bitfinex","ETHUSD",1730387885259,3.0,2567.3,2566.4,0.07792173]
["bitfinex","ETHUSD",1730387885484,3.89528,2567.3,2566.5,3.89635]
["bitfinex","ETHUSD",1730387885684,3.89513,2567.4,2566.8,3.0]
["bitfinex","ETHUSD",1730387885898,3.89514,2567.3,2566.7,4.94384]
["bitfinex","ETHUSD",1730387886109,3.89484,2567.5,2566.8,4.74628347]
["bitfinex","ETHUSD",1730387886261,3.89463,2567.7,2566.9,3.56149472]
["bitfinex","ETHUSD",1730387886598,3.89463,2567.7,2567.0,3.9733808]
["bitfinex","ETHUSD",1730387886758,3.89463,2567.7,2567.0,3.89548]
["bitfinex","ETHUSD",1730387886959,3.895,2567.4,2566.8,4.74633347]
["bitfinex","ETHUSD",1730387887193,4.284103,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1730387887194,3.89477,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1730387887702,3.89487,2567.5,2567.0,3.89549]
["bitfinex","ETHUSD",1730387887883,4.284103,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1730387887884,8.178733,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1730387888090,8.178733,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1730387888298,4.284093,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1730387888479,3.89466,2567.7,2567.1,0.9555]
["bitfinex","ETHUSD",1730387888974,3.89411,2568.0,2567.1,0.9555]
["bitfinex","ETHUSD",1730387888975,3.89514,2567.3,2567.1,0.9555]
["bitfinex","ETHUSD",1730387889202,3.89491,2567.5,2566.7,0.9602]
["bitfinex","ETHUSD",1730387889203,3.89503,2567.4,2566.7,0.9602]
["bitfinex","ETHUSD",1730387889388,3.89554,2567.1,2566.7,0.9602]
["bitfinex","ETHUSD",1730387889593,3.89523,2567.3,2566.7,0.9602]
["bitfinex","ETHUSD",1730387890101,7.7899,2567.5,2566.8,0.07791386]
["bitfinex","ETHUSD",1730387890305,7.7899,2567.5,2566.8,3.97369386]
["bitfinex","ETHUSD",1730387890674,3.89499,2567.4,2566.8,0.07791386]
["bitfinex","ETHUSD",1730387890872,3.8953,2567.2,2566.7,4.85624]
["bitfinex","ETHUSD",1730387891076,3.89499,2567.4,2566.7,4.85624]
["bitfinex","ETHUSD",1730387891276,7.79008,2567.4,2566.7,4.85613]
["bitfinex","ETHUSD",1730387891486,3.89499,2567.4,2566.7,4.85613]
["bitfinex","ETHUSD",1730387891693,0.77899,2567.5,2566.7,4.85613]
["bitfinex","ETHUSD",1730387891893,3.89479,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1730387892095,3.89479,2567.6,2567.0,3.97340143]
["bitfinex","ETHUSD",1730387892280,3.89479,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1730387892872,3.895,2567.4,2566.7,6.08753747]
["bitfinex","ETHUSD",1730387893077,3.89526,2567.3,2566.7,6.08753747]
["bitfinex","ETHUSD",1730387893411,3.89451,2567.8,2566.9,3.89566]
["bitfinex","ETHUSD",1730387893602,3.89469,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1730387893765,3.89451,2567.8,2567.1,4.86291]
["bitfinex","ETHUSD",1730387893962,3.89454,2567.7,2567.2,0.0779014]
["bitfinex","ETHUSD",1730387894199,6.8938,2568.2,2567.1,5.35699114]
["bitfinex","ETHUSD",1730387894200,3.89486,2567.5,2567.1,0.9675]
["bitfinex","ETHUSD",1730387894401,3.89508,2567.4,2567.1,0.9675]
["bitfinex","ETHUSD",1730387895664,3.89574,2567.0,2566.4,1.036]
["bitfinex","ETHUSD",1730387895868,3.89574,2567.0,2566.4,4.93242]
["bitfinex","ETHUSD",1730387896304,3.8958,2566.9,2566.4,1.036]
["bitfinex","ETHUSD",1730387896507,3.89601,2566.8,2566.4,1.036]
["bitfinex","ETHUSD",1730387896692,7.79231,2566.7,2566.4,1.036]
["bitfinex","ETHUSD",1730387896909,0.779231,2566.7,2566.4,1.036]
["bitfinex","ETHUSD",1730387897108,7.7925,2566.6,2566.4,1.036]
["bitfinex","ETHUSD",1730387897311,3.89635,2566.5,2566.4,1.036]
["bitfinex","ETHUSD",1730387897504,3.89673,2566.3,2566.1,1.0386]
["bitfinex","ETHUSD",1730387898027,3.89646,2566.5,2566.1,1.0386]
["bitfinex","ETHUSD",1730387898223,3.89592,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1730387898390,7.79141,2567.0,2566.4,0.47537798]
["bitfinex","ETHUSD",1730387898585,3.89567,2567.0,2566.5,0.9689]
["bitfinex","ETHUSD",1730387898814,3.8953,2567.2,2566.6,0.07792074]
["bitfinex","ETHUSD",1730387899014,3.8953,2567.2,2566.7,0.9689]
["bitfinex","ETHUSD",1730387899326,3.8953,2567.2,2566.8,0.07790877]
["bitfinex","ETHUSD",1730387899730,3.89484,2567.5,2566.8,3.97367877]
["bitfinex","ETHUSD",1730387899948,3.89476,2567.6,2567.0,0.9689]
["bitfinex","ETHUSD",1730387900094,3.89448,2567.8,2567.1,0.07789574]
["bitfinex","ETHUSD",1730387900295,3.90339,2568.5,2567.3,0.9689]
["bitfinex","ETHUSD",1730387900595,3.89499,2567.4,2567.3,0.9689]
["bitfinex","ETHUSD",1730387900795,3.89497,2567.5,2567.3,0.9689]
["bitfinex","ETHUSD",1730387901002,3.89459,2567.7,2567.3,0.9689]
["bitfinex","ETHUSD",1730387901432,7.78926,2567.7,2567.3,0.9689]
["bitfinex","ETHUSD",1730387901592,3.89459,2567.7,2567.3,0.9689]
["bitfinex","ETHUSD",1730387901934,3.89468,2567.6,2567.3,0.9689]
["bitfinex","ETHUSD",1730387902119,3.89439,2567.8,2567.3,0.9689]
["bitfinex","ETHUSD",1730387902120,3.89458,2567.7,2567.3,0.9689]
["bitfinex","ETHUSD",1730387902445,3.8948,2567.6,2567.3,0.9689]
["bitfinex","ETHUSD",1730387902596,3.89484,2567.5,2567.3,0.9689]
["bitfinex","ETHUSD",1730387902797,3.8948,2567.6,2567.3,0.9689]
["bitfinex","ETHUSD",1730387903431,3.89423,2567.9,2567.3,0.9689]
["bitfinex","ETHUSD",1730387903736,3.89392,2568.1,2567.4,3.97280521]
["bitfinex","ETHUSD",1730387904036,3.89392,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1730387904248,3.89353,2568.4,2567.7,0.9778]
["bitfinex","ETHUSD",1730387904547,3.89378,2568.2,2567.8,0.57290801]
["bitfinex","ETHUSD",1730387904694,3.89378,2568.2,2567.8,0.49503452]
["bitfinex","ETHUSD",1730387905400,3.89363,2568.3,2567.8,0.49503452]
["bitfinex","ETHUSD",1730387905602,3.89389,2568.2,2567.8,0.49503452]
["bitfinex","ETHUSD",1730387906112,7.78779,2568.2,2567.8,0.49503452]
["bitfinex","ETHUSD",1730387906308,3.89404,2568.1,2567.7,0.9778]
["bitfinex","ETHUSD",1730387906649,3.89389,2568.2,2567.7,0.9778]
["bitfinex","ETHUSD",1730387906650,3.89438,2567.8,2567.7,0.9778]
["bitfinex","ETHUSD",1730387906835,3.89425,2567.9,2567.7,0.9778]
["bitfinex","ETHUSD",1730387907034,3.89438,2567.8,2567.7,0.9778]
["bitfinex","ETHUSD",1730387907238,3.89462,2567.7,2567.3,0.9468]
["bitfinex","ETHUSD",1730387907426,3.89449,2567.8,2567.3,0.9468]
["bitfinex","ETHUSD",1730387907620,3.89449,2567.8,2567.3,4.84192]
["bitfinex","ETHUSD",1730387907824,3.89449,2567.8,2567.3,0.9468]
["bitfinex","ETHUSD",1730387908745,3.89449,2567.8,2567.3,1.82054]
["bitfinex","ETHUSD",1730387909612,3.89449,2567.8,2567.3,5.81566]
["bitfinex","ETHUSD",1730387909813,3.89449,2567.8,2567.4,0.07788868]
["bitfinex","ETHUSD",1730387910243,3.89417,2568.0,2567.4,3.97284868]
["bitfinex","ETHUSD",1730387910515,3.89417,2568.0,2567.4,0.07788868]
["bitfinex","ETHUSD",1730387910823,3.89453,2567.7,2567.4,0.07788868]
["bitfinex","ETHUSD",1730387911025,3.89453,2567.7,2567.3,1.0468]
["bitfinex","ETHUSD",1730387911547,3.89477,2567.6,2567.3,1.0468]
["bitfinex","ETHUSD",1730387912113,3.89453,2567.7,2567.3,1.0468]
["bitfinex","ETHUSD",1730387912664,3.89472,2567.6,2567.3,1.0468]
["bitfinex","ETHUSD",1730387912812,3.8944,2567.8,2567.3,1.541023]
["bitfinex","ETHUSD",1730387913013,4.04746747,2568.5,2567.3,1.0468]
["bitfinex","ETHUSD",1730387913212,3.89433,2567.9,2567.4,0.0778918]
["bitfinex","ETHUSD",1730387913443,3.89447,2567.8,2567.4,0.0778918]
["bitfinex","ETHUSD",1730387913609,3.89433,2567.9,2567.4,0.57988298]
["bitfinex","ETHUSD",1730387913813,3.89412,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1730387914015,3.89412,2568.0,2567.4,0.57988298]
["bitfinex","ETHUSD",1730387914016,3.894,2568.1,2567.7,0.975]
["bitfinex","ETHUSD",1730387914249,3.894,2568.1,2567.7,1.46975239]
["bitfinex","ETHUSD",1730387914456,3.89371,2568.3,2567.8,0.07788029]
["bitfinex","ETHUSD",1730387914659,8.26842484,2569.0,2567.8,0.07788029]
["bitfinex","ETHUSD",1730387914660,3.894,2568.1,2567.8,0.07788029]
["bitfinex","ETHUSD",1730387914865,3.894,2568.1,2567.7,0.975]
["bitfinex","ETHUSD",1730387915162,3.894,2568.1,2567.8,0.07787785]
["bitfinex","ETHUSD",1730387915959,3.89373,2568.3,2567.8,3.97222785]
["bitfinex","ETHUSD",1730387916262,3.89325,2568.6,2568.0,4.87214]
["bitfinex","ETHUSD",1730387916463,3.8931,2568.7,2568.1,0.07786794]
["bitfinex","ETHUSD",1730387916766,3.89334,2568.5,2568.1,0.57286873]
["bitfinex","ETHUSD",1730387917329,3.89334,2568.5,2568.1,0.49500079]
["bitfinex","ETHUSD",1730387917534,3.89334,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1730387918328,3.89334,2568.5,2568.0,4.87216]
["bitfinex","ETHUSD",1730387918620,3.89347,2568.4,2568.0,4.87216]
["bitfinex","ETHUSD",1730387918958,3.8933,2568.6,2568.0,8.7661]
["bitfinex","ETHUSD",1730387919160,3.89302,2568.7,2568.1,0.07786679]
["bitfinex","ETHUSD",1730387919324,3.89302,2568.7,2568.2,3.89369]
["bitfinex","ETHUSD",1730387919515,3.89302,2568.7,2568.2,4.38865568]
["bitfinex","ETHUSD",1730387919719,3.89302,2568.7,2568.3,1.09306196]
["bitfinex","ETHUSD",1730387920258,3.89298,2568.8,2568.3,4.98667196]
["bitfinex","ETHUSD",1730387920556,3.89282,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1730387920769,3.89282,2568.9,2568.5,0.8880062]
["bitfinex","ETHUSD",1730387920961,3.89226,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1730387921164,3.89226,2569.2,2568.8,3.97070745]
["bitfinex","ETHUSD",1730387921458,3.89214,2569.3,2568.9,1.0152]
["bitfinex","ETHUSD",1730387921617,3.89188,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1730387921843,3.89188,2569.5,2569.1,0.07784378]
["bitfinex","ETHUSD",1730387922249,3.89188,2569.5,2569.0,0.0778401]
["bitfinex","ETHUSD",1730387922459,7.7838,2569.5,2569.0,4.54994508]
["bitfinex","ETHUSD",1730387922687,7.78383,2569.5,2569.0,4.54994508]
["bitfinex","ETHUSD",1730387922893,7.78382,2569.5,2569.0,4.54994508]
["bitfinex","ETHUSD",1730387923115,3.8913,2569.9,2569.1,1.49751451]
["bitfinex","ETHUSD",1730387923258,3.89152,2569.7,2569.2,3.97001172]
["bitfinex","ETHUSD",1730387923447,3.89166,2569.6,2569.2,0.07783172]
["bitfinex","ETHUSD",1730387923788,3.89151,2569.7,2569.2,3.97001172]
["bitfinex","ETHUSD",1730387923989,3.89132,2569.9,2569.4,3.89191]
["bitfinex","ETHUSD",1730387924198,4.0183764,2569.8,2569.5,0.9486]
["bitfinex","ETHUSD",1730387925049,3.89161,2569.7,2569.5,0.9486]
["bitfinex","ETHUSD",1730387925394,3.89156,2569.7,2569.5,0.9486]
["bitfinex","ETHUSD",1730387925891,0.1270264,2569.8,2569.1,0.995]
["bitfinex","ETHUSD",1730387926192,3.89166,2569.6,2569.1,1.5417235]
["bitfinex","ETHUSD",1730387926391,3.89192,2569.5,2569.1,1.5417235]
["bitfinex","ETHUSD",1730387926557,3.89192,2569.5,2569.2,0.07783633]
["bitfinex","ETHUSD",1730387926958,3.89192,2569.5,2569.1,1.5417235]
["bitfinex","ETHUSD",1730387927153,3.89192,2569.5,2569.2,0.07783634]
["bitfinex","ETHUSD",1730387927354,7.78354,2569.6,2569.1,0.995]
["bitfinex","ETHUSD",1730387927581,3.89174,2569.6,2569.1,0.995]
["bitfinex","ETHUSD",1730387927782,7.78351,2569.6,2569.2,0.07783635]
["bitfinex","ETHUSD",1730387927992,3.89174,2569.6,2569.2,0.07783635]
["bitfinex","ETHUSD",1730387928303,3.89212,2569.3,2569.1,0.995]
["bitfinex","ETHUSD",1730387928453,3.89187,2569.5,2569.1,0.995]
["bitfinex","ETHUSD",1730387928454,3.89196,2569.4,2569.1,0.995]
["bitfinex","ETHUSD",1730387928860,3.89197,2569.4,2569.1,0.995]
["bitfinex","ETHUSD",1730387929581,3.89177,2569.6,2569.1,1.07284243]
["bitfinex","ETHUSD",1730387929855,3.89196,2569.4,2569.1,1.07284243]
["bitfinex","ETHUSD",1730387930051,3.89226,2569.2,2569.1,0.995]
["bitfinex","ETHUSD",1730387930696,4.670729,2569.2,2568.5,4.88067]
["bitfinex","ETHUSD",1730387930857,3.89258,2569.0,2568.5,4.88067]
["bitfinex","ETHUSD",1730387931058,3.89229,2569.2,2568.7,3.89295]
["bitfinex","ETHUSD",1730387931298,3.89229,2569.2,2568.8,0.9875]
["bitfinex","ETHUSD",1730387931498,3.89221,2569.3,2568.8,4.88024]
["bitfinex","ETHUSD",1730387931794,3.89221,2569.3,2568.9,0.07785025]
["bitfinex","ETHUSD",1730387931795,7.78441,2569.3,2568.9,0.07785025]
["bitfinex","ETHUSD",1730387932002,3.8922,2569.3,2568.8,5.37604902]
["bitfinex","ETHUSD",1730387932156,3.89227,2569.2,2568.8,1.48330902]
["bitfinex","ETHUSD",1730387932358,3.89249,2569.1,2568.8,0.9875]
["bitfinex","ETHUSD",1730387932807,3.89256,2569.0,2568.8,0.9875]
["bitfinex","ETHUSD",1730387933116,3.8915,2569.7,2568.8,0.9875]
["bitfinex","ETHUSD",1730387933341,3.89195,2569.5,2568.9,0.07785006]
["bitfinex","ETHUSD",1730387933632,3.89193,2569.5,2568.9,3.97055006]
["bitfinex","ETHUSD",1730387933843,3.8915,2569.7,2568.9,0.07785006]
["bitfinex","ETHUSD",1730387933997,3.8915,2569.7,2569.2,3.89222]
["bitfinex","ETHUSD",1730387934196,3.8915,2569.7,2569.2,3.97005644]
["bitfinex","ETHUSD",1730387934495,7.78315,2569.7,2569.3,0.9343]
["bitfinex","ETHUSD",1730387934696,3.8915,2569.7,2569.3,0.9343]
["bitfinex","ETHUSD",1730387935132,3.89176,2569.6,2569.3,0.9343]
["bitfinex","ETHUSD",1730387935723,0.1270264,2569.8,2569.5,3.89169]
["bitfinex","ETHUSD",1730387935924,0.1270264,2569.8,2569.6,4.82593]
["bitfinex","ETHUSD",1730387936120,0.1270264,2569.8,2569.7,0.482593]
["bitfinex","ETHUSD",1730387936341,0.1270264,2569.8,2569.7,0.56041322]
["bitfinex","ETHUSD",1730387936539,0.1270264,2569.8,2569.7,4.45191322]
["bitfinex","ETHUSD",1730387936842,0.1270264,2569.8,2569.7,0.482593]
["bitfinex","ETHUSD",1730387937038,4.0183764,2569.8,2569.6,0.9343]
["bitfinex","ETHUSD",1730387937214,0.1270264,2569.8,2569.6,0.9343]
["bitfinex","ETHUSD",1730387938216,0.1270264,2569.8,2569.7,4.91992012]
["bitfinex","ETHUSD",1730387938514,0.1270264,2569.8,2569.7,0.9506]
["bitfinex","ETHUSD",1730387938716,0.1270264,2569.8,2569.7,1.434811]
["bitfinex","ETHUSD",1730387939316,0.1270264,2569.8,2569.7,5.40412797]
["bitfinex","ETHUSD",1730387940136,0.1270264,2569.8,2569.7,8.40412797]
["bitfinex","ETHUSD",1730387940345,0.1270264,2569.8,2569.7,8.326311]
["bitfinex","ETHUSD",1730387942940,3.320594,2570.8,2569.7,3.484211]
["bitfinex","ETHUSD",1730387943189,3.88953,2571.0,2570.2,0.9525]
["bitfinex","ETHUSD",1730387943353,3.89059,2570.3,2569.8,1.57793857]
["bitfinex","ETHUSD",1730387943684,3.89059,2570.3,2569.9,0.9525]
["bitfinex","ETHUSD",1730387944175,3.89052,2570.4,2570.0,0.07781312]
["bitfinex","ETHUSD",1730387944503,3.89052,2570.4,2570.0,0.49216331]
["bitfinex","ETHUSD",1730387944794,3.8906,2570.3,2569.9,0.9525]
["bitfinex","ETHUSD",1730387945170,3.89084,2570.2,2569.9,0.9525]
["bitfinex","ETHUSD",1730387945573,3.88999,2570.7,2569.5,0.9613]
["bitfinex","ETHUSD",1730387945805,3.8913,2569.9,2569.5,0.9613]
["bitfinex","ETHUSD",1730387946010,3.89159,2569.7,2569.5,0.9613]
["bitfinex","ETHUSD",1730387946188,3.55,2570.3,2569.2,0.9613]
["bitfinex","ETHUSD",1730387946364,3.89172,2569.6,2569.2,0.9613]
["bitfinex","ETHUSD",1730387946567,3.89172,2569.6,2569.2,1.446677]
["bitfinex","ETHUSD",1730387946867,3.89191,2569.5,2569.2,0.9613]
["bitfinex","ETHUSD",1730387947088,3.89201,2569.4,2569.2,0.9613]
["bitfinex","ETHUSD",1730387947274,3.89191,2569.5,2569.2,0.9613]
["bitfinex","ETHUSD",1730387947275,3.89211,2569.3,2569.2,0.9613]
["bitfinex","ETHUSD",1730387947485,3.89228,2569.2,2568.8,0.9334]
["bitfinex","ETHUSD",1730387947719,3.89135,2569.8,2568.9,0.482631]
["bitfinex","ETHUSD",1730387947922,3.89232,2569.2,2568.8,0.9334]
["bitfinex","ETHUSD",1730387948087,3.89252,2569.1,2568.8,0.9334]
["bitfinex","ETHUSD",1730387948405,3.89263,2569.0,2568.8,0.9334]
["bitfinex","ETHUSD",1730387948572,3.89241,2569.1,2568.8,0.9334]
["bitfinex","ETHUSD",1730387948771,3.56149472,2569.9,2568.8,0.9334]
["bitfinex","ETHUSD",1730387948772,3.89227,2569.2,2568.8,0.9334]
["bitfinex","ETHUSD",1730387948972,3.0,2569.9,2569.0,3.89244]
["bitfinex","ETHUSD",1730387949175,3.89164,2569.7,2569.1,3.97019688]
["bitfinex","ETHUSD",1730387949582,3.8918,2569.5,2569.2,0.9265]
["bitfinex","ETHUSD",1730387949874,3.89195,2569.4,2569.2,0.9265]
["bitfinex","ETHUSD",1730387950188,3.8918,2569.5,2569.2,0.9265]
["bitfinex","ETHUSD",1730387950901,3.89202,2569.4,2569.2,0.9265]
["bitfinex","ETHUSD",1730387951066,3.89228,2569.2,2568.8,3.9265]
["bitfinex","ETHUSD",1730387951406,3.89228,2569.2,2568.4,3.57149472]
["bitfinex","ETHUSD",1730387951407,3.89265,2569.0,2568.4,3.89346]
["bitfinex","ETHUSD",1730387951563,3.55,2569.8,2568.2,0.9265]
["bitfinex","ETHUSD",1730387951769,3.89313,2568.7,2568.2,4.82027]
["bitfinex","ETHUSD",1730387952007,3.89196,2569.4,2568.2,4.82027]
["bitfinex","ETHUSD",1730387952008,3.89248,2569.1,2568.3,3.97134934]
["bitfinex","ETHUSD",1730387952210,3.89263,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1730387952507,3.89276,2568.9,2568.6,0.38933]
["bitfinex","ETHUSD",1730387952813,3.89287,2568.8,2568.3,3.89349]
["bitfinex","ETHUSD",1730387953018,3.89287,2568.8,2568.2,0.9265]
["bitfinex","ETHUSD",1730387953228,3.8928,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1730387953513,3.89289,2568.8,2568.4,0.87915506]
["bitfinex","ETHUSD",1730387953701,7.78586,2568.8,2568.4,0.97915506]
["bitfinex","ETHUSD",1730387954016,3.89289,2568.8,2568.4,0.97915506]
["bitfinex","ETHUSD",1730387954215,3.89309,2568.7,2568.4,0.1]
["bitfinex","ETHUSD",1730387954706,3.89289,2568.8,2568.4,0.1]
["bitfinex","ETHUSD",1730387954707,7.78586,2568.8,2568.4,0.1]
["bitfinex","ETHUSD",1730387954910,3.89332,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387956511,3.89319,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387956876,7.78648,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387957077,3.89299,2568.8,2568.4,0.1]
["bitfinex","ETHUSD",1730387957377,3.8923,2569.2,2568.4,0.1]
["bitfinex","ETHUSD",1730387957378,3.89332,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387961619,3.8933195,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387963019,4.67196845,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387964147,4.96176479,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387964448,4.67196845,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387965910,5.22196845,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387966123,5.51168684,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387967157,5.8884024,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387967458,4.67196845,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387968322,3.8933195,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387968522,9.48365302,2569.0,2568.4,0.1]
["bitfinex","ETHUSD",1730387968523,3.89323,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387968951,7.78587,2568.8,2568.4,0.1]
["bitfinex","ETHUSD",1730387969164,3.89287,2568.8,2568.4,0.1]
["bitfinex","ETHUSD",1730387969325,3.89318,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387970164,3.89332,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387971542,3.89302,2568.7,2568.4,0.1]
["bitfinex","ETHUSD",1730387971740,3.89317,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387971947,3.8927,2569.0,2568.4,0.1]
["bitfinex","ETHUSD",1730387972130,3.8928,2568.9,2568.4,0.17786819]
["bitfinex","ETHUSD",1730387972454,3.89288,2568.8,2568.4,0.59861982]
["bitfinex","ETHUSD",1730387972663,3.89265,2569.0,2568.4,0.59861982]
["bitfinex","ETHUSD",1730387972969,7.45360472,2569.3,2568.4,0.59861982]
["bitfinex","ETHUSD",1730387973125,3.89332,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387974261,3.8931,2568.7,2568.4,0.1]
["bitfinex","ETHUSD",1730387974774,3.89319,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387975446,3.89332,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387987037,3.89319,2568.6,2568.4,0.1]
["bitfinex","ETHUSD",1730387987193,3.89319,2568.6,2568.4,1.007]
["bitfinex","ETHUSD",1730387987393,7.78644,2568.6,2568.4,1.007]
["bitfinex","ETHUSD",1730387987595,7.78657,2568.6,2568.4,1.007]
["bitfinex","ETHUSD",1730387987827,7.78654,2568.6,2568.4,1.007]
["bitfinex","ETHUSD",1730387988003,3.89332,2568.5,2568.4,1.007]
["bitfinex","ETHUSD",1730387988205,0.67324291,2568.9,2568.4,1.007]
["bitfinex","ETHUSD",1730387988529,4.05629307,2569.0,2568.4,1.007]
["bitfinex","ETHUSD",1730387988530,3.89311,2568.7,2568.4,1.007]
["bitfinex","ETHUSD",1730387988732,3.89318,2568.6,2568.4,1.007]
["bitfinex","ETHUSD",1730387989038,3.89332,2568.5,2568.4,1.007]
["bitfinex","ETHUSD",1730387989533,3.89332,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387989735,4.67197,2568.5,2568.4,0.1]
["bitfinex","ETHUSD",1730387989921,4.67197,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387990126,5.88840395,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387990298,4.67197,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387990804,5.88840395,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387991191,4.67197,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387991434,4.96203065,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387991997,6.57782225,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387992647,5.79917225,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387992800,5.40324373,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387993503,5.79917225,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387993700,5.40366022,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387994503,5.79917225,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387994698,5.40384866,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387994917,5.79917225,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387995527,0.29006065,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730387995836,1.22189026,2568.6,2568.4,1.0287]
["bitfinex","ETHUSD",1730387996206,1.22189026,2568.6,2568.4,1.52871318]
["bitfinex","ETHUSD",1730387996946,1.51296985,2568.5,2568.4,1.52871318]
["bitfinex","ETHUSD",1730387997102,1.51296985,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387997103,4.18439959,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387997309,5.80019119,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387997611,1.90687119,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387997832,5.80019119,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387998334,1.90687119,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387998540,4.18439959,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387998899,5.80019119,2568.5,2568.4,1.0287]
["bitfinex","ETHUSD",1730387999656,5.35757904,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730388000643,8.76134367,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730388001333,11.76480759,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730388001508,12.28268027,2568.5,2568.4,0.09]
["bitfinex","ETHUSD",1730388001704,3.89453,2567.7,2567.6,0.8733]
["bitfinex","ETHUSD",1730388001923,3.89453,2567.7,2566.0,3.89705]
["bitfinex","ETHUSD",1730388001924,3.89517,2567.3,2566.8,4.81452]
["bitfinex","ETHUSD",1730388002109,1.22413177,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1730388002333,3.89536,2567.2,2566.8,0.9187]
["bitfinex","ETHUSD",1730388002657,3.89567,2567.0,2566.8,0.9187]
["bitfinex","ETHUSD",1730388002806,1.22413177,2567.0,2566.8,0.9187]
["bitfinex","ETHUSD",1730388003013,5.5276257,2567.1,2566.8,0.9187]
["bitfinex","ETHUSD",1730388003014,5.11958177,2567.1,2566.8,0.9187]
["bitfinex","ETHUSD",1730388003214,0.29126524,2567.0,2566.8,0.9187]
["bitfinex","ETHUSD",1730388003552,1.22413177,2567.2,2566.8,0.99661595]
["bitfinex","ETHUSD",1730388003713,1.22413177,2567.2,2566.9,0.8839]
["bitfinex","ETHUSD",1730388004413,5.11927177,2567.3,2566.9,0.8839]
["bitfinex","ETHUSD",1730388004612,5.11948177,2567.2,2566.9,0.8839]
["bitfinex","ETHUSD",1730388004810,1.22413177,2567.2,2566.9,0.8839]
["bitfinex","ETHUSD",1730388005050,3.89559,2567.0,2566.9,0.8839]
["bitfinex","ETHUSD",1730388005251,3.89599,2566.8,2566.6,0.917]
["bitfinex","ETHUSD",1730388005428,3.89605,2566.7,2566.6,0.917]
["bitfinex","ETHUSD",1730388005624,3.89626,2566.6,2566.2,0.869]
["bitfinex","ETHUSD",1730388005965,3.8962,2566.6,2566.2,0.869]
["bitfinex","ETHUSD",1730388006448,7.79255,2566.6,2566.2,0.869]
["bitfinex","ETHUSD",1730388006609,3.89641,2566.5,2566.2,0.869]
["bitfinex","ETHUSD",1730388007423,3.89651,2566.4,2566.2,0.869]
["bitfinex","ETHUSD",1730388007626,3.89641,2566.5,2566.2,0.869]
["bitfinex","ETHUSD",1730388008011,3.89622,2566.6,2566.2,0.869]
["bitfinex","ETHUSD",1730388008317,1.6321757,2566.9,2566.2,0.869]
["bitfinex","ETHUSD",1730388008318,3.89585,2566.9,2566.3,4.80765]
["bitfinex","ETHUSD",1730388008580,3.89583,2566.9,2566.3,4.80765]
["bitfinex","ETHUSD",1730388008763,3.89597,2566.8,2566.3,4.80765]
["bitfinex","ETHUSD",1730388009151,3.89583,2566.9,2566.3,0.9111]
["bitfinex","ETHUSD",1730388009351,3.89607,2566.7,2566.3,0.9111]
["bitfinex","ETHUSD",1730388009566,3.89607,2566.7,2566.3,1.391891]
["bitfinex","ETHUSD",1730388009882,3.8965,2566.4,2565.6,0.8988]
["bitfinex","ETHUSD",1730388010084,7.79374,2566.2,2565.7,3.8975]
["bitfinex","ETHUSD",1730388010283,7.79379,2566.2,2565.7,3.8975]
["bitfinex","ETHUSD",1730388010583,3.89699,2566.1,2565.6,4.79644]
["bitfinex","ETHUSD",1730388010748,3.89684,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1730388011150,3.89653,2566.4,2565.7,3.89753]
["bitfinex","ETHUSD",1730388011453,3.89645,2566.5,2566.1,0.8988]
["bitfinex","ETHUSD",1730388011689,3.89645,2566.5,2566.1,0.97673257]
["bitfinex","ETHUSD",1730388011843,3.89654,2566.4,2566.1,0.8988]
["bitfinex","ETHUSD",1730388012047,3.89645,2566.5,2566.1,0.8988]
["bitfinex","ETHUSD",1730388012489,3.89652,2566.4,2566.1,0.8988]
["bitfinex","ETHUSD",1730388012646,3.89645,2566.5,2566.1,0.8988]
["bitfinex","ETHUSD",1730388013177,3.89613,2566.7,2566.2,0.07793009]
["bitfinex","ETHUSD",1730388013483,3.89621,2566.6,2566.2,0.07793009]
["bitfinex","ETHUSD",1730388013657,3.89621,2566.6,2566.1,4.79563]
["bitfinex","ETHUSD",1730388014272,3.89637,2566.5,2566.1,0.8988]
["bitfinex","ETHUSD",1730388014570,4.286147,2566.4,2566.1,0.8988]
["bitfinex","ETHUSD",1730388014887,3.89637,2566.5,2566.1,0.8988]
["bitfinex","ETHUSD",1730388015251,3.89677,2566.3,2566.1,0.8988]
["bitfinex","ETHUSD",1730388015590,7.7929,2566.5,2566.1,0.8988]
["bitfinex","ETHUSD",1730388016176,3.89622,2566.6,2566.1,4.79576]
["bitfinex","ETHUSD",1730388016371,3.89585,2566.9,2566.4,0.8745]
["bitfinex","ETHUSD",1730388016773,0.67514475,2567.2,2566.4,0.8745]
["bitfinex","ETHUSD",1730388016774,3.8959,2566.8,2566.4,0.8745]
["bitfinex","ETHUSD",1730388017426,3.89621,2566.6,2566.4,0.8745]
["bitfinex","ETHUSD",1730388017579,3.89667,2566.3,2566.0,0.8745]
["bitfinex","ETHUSD",1730388017908,3.8964,2566.5,2566.0,0.8745]
["bitfinex","ETHUSD",1730388018228,3.8964,2566.5,2566.0,4.7716]
["bitfinex","ETHUSD",1730388018716,3.8964,2566.5,2566.0,5.64628546]
["bitfinex","ETHUSD",1730388019071,3.8964,2566.5,2566.0,5.64618546]
["bitfinex","ETHUSD",1730388019270,3.89651,2566.4,2566.0,5.64618546]
["bitfinex","ETHUSD",1730388020018,3.89651,2566.4,2566.0,1.74918546]
["bitfinex","ETHUSD",1730388020309,3.89646,2566.5,2566.0,5.64621546]
["bitfinex","ETHUSD",1730388020616,3.89629,2566.6,2566.0,0.8745]
["bitfinex","ETHUSD",1730388020617,3.89695,2566.2,2566.0,0.8745]
["bitfinex","ETHUSD",1730388020910,3.89696,2566.1,2565.6,0.8959]
["bitfinex","ETHUSD",1730388021120,3.89718,2566.0,2565.6,0.8959]
["bitfinex","ETHUSD",1730388021571,3.89718,2566.0,2565.6,0.97384567]
["bitfinex","ETHUSD",1730388021777,3.89718,2566.0,2565.6,4.87154567]
["bitfinex","ETHUSD",1730388022080,3.89657,2566.4,2565.8,0.8682]
["bitfinex","ETHUSD",1730388022272,3.89657,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1730388022487,3.89683,2566.2,2565.8,0.8682]
["bitfinex","ETHUSD",1730388022893,3.89664,2566.4,2565.8,4.76555]
["bitfinex","ETHUSD",1730388023172,3.89667,2566.3,2565.8,5.631853]
["bitfinex","ETHUSD",1730388023397,3.89648,2566.5,2566.0,3.89708]
["bitfinex","ETHUSD",1730388023836,3.89587,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1730388024114,23.48523,2567.3,2566.6,4.81505]
["bitfinex","ETHUSD",1730388024115,3.89524,2567.3,2566.6,4.81505]
["bitfinex","ETHUSD",1730388024453,1.22413177,2567.7,2566.7,0.48929746]
["bitfinex","ETHUSD",1730388024454,3.89453,2567.7,2566.7,0.48929746]
["bitfinex","ETHUSD",1730388024609,3.89591,2566.8,2566.6,0.9189]
["bitfinex","ETHUSD",1730388025060,3.89591,2566.8,2565.9,6.73703912]
["bitfinex","ETHUSD",1730388025061,3.89633,2566.6,2566.0,4.82363]
["bitfinex","ETHUSD",1730388025213,3.89696,2566.1,2566.0,0.9266]
["bitfinex","ETHUSD",1730388025409,3.89714,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1730388025649,3.89692,2566.2,2565.6,3.89772]
["bitfinex","ETHUSD",1730388025813,3.89704,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1730388026009,3.89704,2566.1,2565.5,3.8978]
["bitfinex","ETHUSD",1730388026010,3.89734,2565.9,2565.4,4.82453]
["bitfinex","ETHUSD",1730388026332,3.89743,2565.8,2565.4,0.9266]
["bitfinex","ETHUSD",1730388026508,3.89738,2565.9,2565.4,4.82455]
["bitfinex","ETHUSD",1730388027109,4.286929,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730388027324,3.89721,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730388027522,3.89728,2565.9,2565.4,1.00455086]
["bitfinex","ETHUSD",1730388027759,2.84985912,2566.6,2565.4,4.90256086]
["bitfinex","ETHUSD",1730388027760,3.89704,2566.1,2565.4,4.90256086]
["bitfinex","ETHUSD",1730388027971,3.01,2566.9,2565.9,0.891]
["bitfinex","ETHUSD",1730388027972,3.89647,2566.5,2565.9,0.891]
["bitfinex","ETHUSD",1730388028130,3.89608,2566.7,2565.9,4.78815]
["bitfinex","ETHUSD",1730388028439,3.89608,2566.7,2566.2,4.78772]
["bitfinex","ETHUSD",1730388028639,3.89587,2566.9,2566.3,3.89658]
["bitfinex","ETHUSD",1730388028853,3.89587,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1730388029054,3.89556,2567.1,2566.4,3.89648]
["bitfinex","ETHUSD",1730388029055,6.73486912,2567.4,2566.7,4.75716]
["bitfinex","ETHUSD",1730388029260,3.89538,2567.2,2566.7,4.75716]
["bitfinex","ETHUSD",1730388029442,3.89515,2567.3,2566.7,4.75716]
["bitfinex","ETHUSD",1730388029627,3.89532,2567.2,2566.7,4.75716]
["bitfinex","ETHUSD",1730388029954,4.95813591,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1730388030264,1.06298591,2567.3,2566.7,0.8612]
["bitfinex","ETHUSD",1730388030568,3.89468,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1730388031112,2.83985912,2567.7,2566.8,0.8557]
["bitfinex","ETHUSD",1730388031244,1.22413177,2568.0,2567.1,0.8557]
["bitfinex","ETHUSD",1730388031439,5.11830177,2568.0,2567.4,3.89492]
["bitfinex","ETHUSD",1730388031659,3.89423,2567.9,2567.1,4.75101]
["bitfinex","ETHUSD",1730388031863,4.40628618,2567.8,2567.3,7.79016]
["bitfinex","ETHUSD",1730388032063,3.89423,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1730388032225,3.89408,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1730388032733,3.89383,2568.2,2567.6,4.75028]
["bitfinex","ETHUSD",1730388033157,3.894,2568.1,2567.6,4.75028]
["bitfinex","ETHUSD",1730388033464,3.89383,2568.2,2567.6,4.75028]
["bitfinex","ETHUSD",1730388033865,3.89383,2568.2,2567.7,3.89451]
["bitfinex","ETHUSD",1730388034028,3.89383,2568.2,2567.6,4.75038]
["bitfinex","ETHUSD",1730388034228,3.89407,2568.1,2567.6,0.8557]
["bitfinex","ETHUSD",1730388034429,4.56714891,2568.2,2567.6,4.75037]
["bitfinex","ETHUSD",1730388034664,3.89396,2568.1,2567.6,0.8557]
["bitfinex","ETHUSD",1730388034844,0.84611389,2568.0,2567.6,0.8557]
["bitfinex","ETHUSD",1730388035048,4.56717891,2568.2,2567.6,4.75038]
["bitfinex","ETHUSD",1730388035049,8.46104891,2568.2,2567.6,4.75038]
["bitfinex","ETHUSD",1730388035240,3.89354,2568.4,2567.6,0.8557]
["bitfinex","ETHUSD",1730388035442,2.83985912,2568.7,2567.8,0.9055]
["bitfinex","ETHUSD",1730388035648,7.78739,2568.3,2567.8,0.9055]
["bitfinex","ETHUSD",1730388035927,4.95634491,2568.3,2567.8,4.79979]
["bitfinex","ETHUSD",1730388036467,4.95634491,2568.3,2567.8,0.9055]
["bitfinex","ETHUSD",1730388038072,3.89386,2568.2,2567.8,0.9055]
["bitfinex","ETHUSD",1730388038532,1.06272491,2568.3,2567.8,4.79988]
["bitfinex","ETHUSD",1730388038756,6.73332912,2568.4,2567.8,4.79988]
["bitfinex","ETHUSD",1730388038757,2.83985912,2568.4,2567.8,4.79988]
["bitfinex","ETHUSD",1730388039080,6.73299912,2568.7,2568.0,3.89405]
["bitfinex","ETHUSD",1730388039268,3.89317,2568.6,2568.0,3.89405]
["bitfinex","ETHUSD",1730388039684,3.89317,2568.6,2568.0,7.78805]
["bitfinex","ETHUSD",1730388040073,3.89334,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1730388040491,0.97330291,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1730388040695,6.73287912,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1730388040896,3.89296,2568.8,2568.3,0.9278]
["bitfinex","ETHUSD",1730388041096,3.89284,2568.9,2568.3,0.9278]
["bitfinex","ETHUSD",1730388041458,6.73250912,2569.0,2568.3,0.9278]
["bitfinex","ETHUSD",1730388041771,3.89279,2568.9,2568.3,0.9278]
["bitfinex","ETHUSD",1730388042164,7.86749355,2569.0,2568.3,0.9278]
["bitfinex","ETHUSD",1730388042376,3.89271,2568.9,2568.3,4.82141]
["bitfinex","ETHUSD",1730388042987,7.86749355,2569.0,2568.3,4.82133]
["bitfinex","ETHUSD",1730388043187,7.86749355,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1730388043500,11.76013355,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1730388043710,3.89271,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1730388043860,3.89271,2568.9,2568.3,0.9278]
["bitfinex","ETHUSD",1730388043861,5.12964557,2568.9,2568.3,0.9278]
["bitfinex","ETHUSD",1730388044989,5.12964557,2568.9,2568.3,4.82133]
["bitfinex","ETHUSD",1730388045175,4.50164215,2569.1,2568.5,3.89325]
["bitfinex","ETHUSD",1730388045366,7.78502,2569.1,2568.5,3.89325]
["bitfinex","ETHUSD",1730388045711,2.83985912,2569.3,2568.7,0.9451]
["bitfinex","ETHUSD",1730388045712,3.89221,2569.3,2568.7,0.9451]
["bitfinex","ETHUSD",1730388045859,3.89207,2569.4,2568.7,4.83801]
["bitfinex","ETHUSD",1730388046066,5.20946812,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1730388046511,3.89191,2569.5,2568.9,7.78532]
["bitfinex","ETHUSD",1730388046712,3.89191,2569.5,2568.8,0.07785199]
["bitfinex","ETHUSD",1730388046713,3.89204,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1730388046878,3.8919,2569.5,2568.9,4.75124]
["bitfinex","ETHUSD",1730388047079,3.89196,2569.4,2568.9,0.8586]
["bitfinex","ETHUSD",1730388047424,4.670246,2569.5,2568.9,4.75123]
["bitfinex","ETHUSD",1730388047911,4.670226,2569.5,2568.9,4.75123]
["bitfinex","ETHUSD",1730388048409,3.89161,2569.7,2569.1,0.9218]
["bitfinex","ETHUSD",1730388048614,2.83985912,2569.9,2569.1,0.9218]
["bitfinex","ETHUSD",1730388048814,3.89175,2569.6,2569.1,0.9218]
["bitfinex","ETHUSD",1730388049114,3.89175,2569.6,2569.1,4.81419]
["bitfinex","ETHUSD",1730388049319,3.89139,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730388049617,3.89139,2569.8,2569.1,1.792464]
["bitfinex","ETHUSD",1730388049787,3.89161,2569.7,2569.1,4.81415]
["bitfinex","ETHUSD",1730388050379,2.83985912,2569.6,2568.7,0.9058]
["bitfinex","ETHUSD",1730388050615,3.89229,2569.2,2568.7,4.79875]
["bitfinex","ETHUSD",1730388050779,0.7203543,2569.5,2568.7,4.79875]
["bitfinex","ETHUSD",1730388050978,3.89203,2569.4,2568.8,3.89279]
["bitfinex","ETHUSD",1730388051413,3.8919,2569.5,2568.8,3.89286]
["bitfinex","ETHUSD",1730388051579,3.8919,2569.5,2569.0,0.9119]
["bitfinex","ETHUSD",1730388052016,3.89161,2569.7,2569.0,4.80432]
["bitfinex","ETHUSD",1730388052220,5.25388291,2569.7,2569.0,8.69678]
["bitfinex","ETHUSD",1730388052396,3.89172,2569.6,2569.0,4.80432]
["bitfinex","ETHUSD",1730388052581,3.89183,2569.5,2569.0,4.80432]
["bitfinex","ETHUSD",1730388053120,0.5682938,2569.5,2569.0,0.9119]
["bitfinex","ETHUSD",1730388053281,3.89196,2569.4,2569.0,0.9119]
["bitfinex","ETHUSD",1730388053862,0.5682938,2569.5,2569.0,0.9119]
["bitfinex","ETHUSD",1730388054065,4.4601038,2569.5,2569.0,0.9119]
["bitfinex","ETHUSD",1730388054657,0.5682938,2569.5,2569.0,0.9119]
["bitfinex","ETHUSD",1730388054867,0.5682938,2569.5,2569.0,4.80446]
["bitfinex","ETHUSD",1730388055171,3.89121,2569.9,2569.3,0.912]
["bitfinex","ETHUSD",1730388055365,3.89121,2569.9,2569.4,0.07783378]
["bitfinex","ETHUSD",1730388055524,0.389121,2569.8,2569.4,3.96967121]
["bitfinex","ETHUSD",1730388055723,3.89113,2570.0,2569.4,3.96967121]
["bitfinex","ETHUSD",1730388055973,3.89113,2570.0,2569.4,3.89184]
["bitfinex","ETHUSD",1730388056138,3.8909,2570.1,2569.5,3.96955963]
["bitfinex","ETHUSD",1730388056339,3.89079,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1730388056536,3.89014,2570.6,2570.0,3.89102]
["bitfinex","ETHUSD",1730388056736,3.89014,2570.6,2570.1,0.8951]
["bitfinex","ETHUSD",1730388057043,3.89085,2570.2,2569.7,0.8951]
["bitfinex","ETHUSD",1730388057227,4.279995,2570.1,2569.7,0.8951]
["bitfinex","ETHUSD",1730388057431,0.389085,2570.1,2569.7,4.78659]
["bitfinex","ETHUSD",1730388058065,3.89081,2570.2,2569.7,4.78659]
["bitfinex","ETHUSD",1730388058277,3.89053,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1730388058438,3.89069,2570.3,2569.7,4.78658]
["bitfinex","ETHUSD",1730388058838,3.89053,2570.4,2569.7,0.8951]
["bitfinex","ETHUSD",1730388058839,3.89112,2570.0,2569.7,0.8951]
["bitfinex","ETHUSD",1730388059379,0.389053,2570.3,2569.7,0.8951]
["bitfinex","ETHUSD",1730388059380,3.89135,2569.8,2569.7,0.8951]
["bitfinex","ETHUSD",1730388060079,3.89135,2569.8,2569.3,0.8837]
["bitfinex","ETHUSD",1730388060290,3.89195,2569.4,2569.3,0.8837]
["bitfinex","ETHUSD",1730388060738,7.78376,2569.5,2569.3,0.8837]
["bitfinex","ETHUSD",1730388060937,3.89168,2569.6,2569.3,0.8837]
["bitfinex","ETHUSD",1730388061205,3.89105,2570.0,2569.3,0.8837]
["bitfinex","ETHUSD",1730388061379,3.89254,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1730388061588,3.89268,2569.0,2568.6,0.891]
["bitfinex","ETHUSD",1730388061874,3.89257,2569.0,2568.6,0.891]
["bitfinex","ETHUSD",1730388062046,3.89252,2569.1,2568.6,0.891]
["bitfinex","ETHUSD",1730388062047,3.89283,2568.9,2568.6,0.891]
["bitfinex","ETHUSD",1730388062252,3.89296,2568.8,2568.6,0.891]
["bitfinex","ETHUSD",1730388062573,3.89271,2569.0,2568.6,0.891]
["bitfinex","ETHUSD",1730388062954,3.89253,2569.1,2568.6,0.891]
["bitfinex","ETHUSD",1730388063148,3.8927,2569.0,2568.6,0.891]
["bitfinex","ETHUSD",1730388063380,3.89269,2569.0,2568.6,0.891]
["bitfinex","ETHUSD",1730388064043,3.89274,2568.9,2568.6,0.891]
["bitfinex","ETHUSD",1730388064869,3.89269,2569.0,2568.6,0.891]
["bitfinex","ETHUSD",1730388065077,3.89249,2569.1,2568.6,0.891]
["bitfinex","ETHUSD",1730388065248,3.89301,2568.7,2568.6,0.891]
["bitfinex","ETHUSD",1730388065688,0.389249,2569.1,2568.6,0.891]
["bitfinex","ETHUSD",1730388065899,3.89127,2569.9,2568.9,0.8774]
["bitfinex","ETHUSD",1730388066065,3.89187,2569.5,2569.0,0.07784264]
["bitfinex","ETHUSD",1730388066264,3.89187,2569.5,2569.1,0.8774]
["bitfinex","ETHUSD",1730388066265,3.89181,2569.5,2569.1,0.8774]
["bitfinex","ETHUSD",1730388066585,3.89206,2569.4,2569.1,0.8774]
["bitfinex","ETHUSD",1730388067353,3.89214,2569.3,2569.1,0.8774]
["bitfinex","ETHUSD",1730388067564,3.89226,2569.2,2569.1,0.8774]
["bitfinex","ETHUSD",1730388067761,4.63733597,2570.1,2569.1,0.8774]
["bitfinex","ETHUSD",1730388067762,3.89213,2569.3,2569.1,0.8774]
["bitfinex","ETHUSD",1730388068196,3.89278,2568.9,2568.8,0.9231]
["bitfinex","ETHUSD",1730388068353,3.89242,2569.1,2568.8,0.9231]
["bitfinex","ETHUSD",1730388068761,0.389213,2569.3,2568.8,0.9231]
["bitfinex","ETHUSD",1730388068762,3.89266,2569.0,2568.8,0.9231]
["bitfinex","ETHUSD",1730388069061,3.89271,2568.9,2568.8,0.9231]
["bitfinex","ETHUSD",1730388069266,3.89266,2569.0,2568.8,0.9231]
["bitfinex","ETHUSD",1730388069480,7.78532,2569.0,2568.8,0.9231]
["bitfinex","ETHUSD",1730388069655,3.89266,2569.0,2568.8,0.9231]
["bitfinex","ETHUSD",1730388070190,3.89251,2569.1,2568.8,0.9231]
["bitfinex","ETHUSD",1730388070791,1.21421682,2570.5,2569.1,3.89241]
["bitfinex","ETHUSD",1730388070995,1.21421682,2570.5,2569.8,4.80566]
["bitfinex","ETHUSD",1730388070996,7.78081,2570.5,2569.8,4.80566]
["bitfinex","ETHUSD",1730388071167,0.83896973,2570.5,2570.1,3.89081]
["bitfinex","ETHUSD",1730388071355,3.89042,2570.5,2570.0,4.80545]
["bitfinex","ETHUSD",1730388071556,3.89042,2570.5,2570.0,0.9144]
["bitfinex","ETHUSD",1730388071813,4.49858397,2570.8,2570.0,0.9144]
["bitfinex","ETHUSD",1730388071814,3.89014,2570.6,2570.0,0.9144]
["bitfinex","ETHUSD",1730388071956,3.89089,2570.1,2570.0,0.9144]
["bitfinex","ETHUSD",1730388072536,3.89111,2570.0,2569.6,0.9474]
["bitfinex","ETHUSD",1730388072712,7.7819,2570.1,2569.6,0.9474]
["bitfinex","ETHUSD",1730388073118,3.89089,2570.1,2569.7,0.07782005]
["bitfinex","ETHUSD",1730388073303,3.8909,2570.1,2569.7,0.07782005]
["bitfinex","ETHUSD",1730388073487,7.78194,2570.1,2569.7,0.07782005]
["bitfinex","ETHUSD",1730388073695,3.89106,2570.0,2569.6,0.9474]
["bitfinex","ETHUSD",1730388074185,3.89106,2570.0,2569.6,5.322961]
["bitfinex","ETHUSD",1730388075287,3.89075,2570.2,2569.6,5.322961]
["bitfinex","ETHUSD",1730388075288,3.89075,2570.2,2569.7,3.89144]
["bitfinex","ETHUSD",1730388075587,3.89073,2570.3,2569.7,3.89145]
["bitfinex","ETHUSD",1730388075808,3.89073,2570.3,2569.6,9.214501]
["bitfinex","ETHUSD",1730388075809,3.89083,2570.2,2569.6,9.214501]
["bitfinex","ETHUSD",1730388076022,3.89106,2570.0,2569.6,1.431311]
["bitfinex","ETHUSD",1730388076420,7.78171,2570.2,2569.6,5.322901]
["bitfinex","ETHUSD",1730388076620,3.89084,2570.2,2569.6,5.322901]
["bitfinex","ETHUSD",1730388076821,3.89111,2570.0,2569.6,0.9474]
["bitfinex","ETHUSD",1730388077390,3.89111,2570.0,2569.6,1.02522498]
["bitfinex","ETHUSD",1730388078186,3.89108,2570.0,2569.6,4.91684498]
["bitfinex","ETHUSD",1730388078493,3.89108,2570.0,2569.6,1.02522498]
["bitfinex","ETHUSD",1730388078723,3.89108,2570.0,2569.6,0.9474]
["bitfinex","ETHUSD",1730388078927,3.89108,2570.0,2569.6,1.02522494]
["bitfinex","ETHUSD",1730388079090,3.8907,2570.3,2570.0,0.8787]
["bitfinex","ETHUSD",1730388079295,3.89067,2570.3,2570.0,0.8787]
["bitfinex","ETHUSD",1730388079932,3.89046,2570.4,2570.0,0.8787]
["bitfinex","ETHUSD",1730388080145,3.89063,2570.3,2570.0,0.8787]
["bitfinex","ETHUSD",1730388080316,4.49858397,2570.8,2570.0,1.36346653]
["bitfinex","ETHUSD",1730388080317,3.89051,2570.4,2570.0,1.36346653]
["bitfinex","ETHUSD",1730388080524,3.89071,2570.3,2570.0,1.36346653]
["bitfinex","ETHUSD",1730388080846,3.89071,2570.3,2569.7,7.78278]
["bitfinex","ETHUSD",1730388080847,3.8912,2569.9,2569.7,0.9464]
["bitfinex","ETHUSD",1730388081705,3.89135,2569.8,2569.7,0.9464]
["bitfinex","ETHUSD",1730388081918,3.8912,2569.9,2569.7,0.9464]
["bitfinex","ETHUSD",1730388083108,3.89135,2569.8,2569.7,0.9464]
["bitfinex","ETHUSD",1730388083307,3.8912,2569.9,2569.7,0.9464]
["bitfinex","ETHUSD",1730388084646,7.78249,2569.9,2569.7,0.9464]
["bitfinex","ETHUSD",1730388084848,3.8912,2569.9,2569.7,0.9464]
["bitfinex","ETHUSD",1730388085440,4.21421682,2570.5,2569.7,0.9464]
["bitfinex","ETHUSD",1730388085631,3.89087,2570.2,2569.7,1.02422057]
["bitfinex","ETHUSD",1730388086047,3.89097,2570.1,2569.7,1.02422057]
["bitfinex","ETHUSD",1730388086236,0.97233112,2570.4,2569.7,0.9464]
["bitfinex","ETHUSD",1730388086440,4.18072368,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1730388086648,3.89067,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1730388086817,3.89078,2570.2,2569.7,0.9464]
["bitfinex","ETHUSD",1730388087017,3.89092,2570.1,2569.7,4.8379]
["bitfinex","ETHUSD",1730388087223,3.89078,2570.2,2569.8,3.89135]
["bitfinex","ETHUSD",1730388087458,3.8909,2570.1,2569.7,4.8379]
["bitfinex","ETHUSD",1730388087957,3.8907,2570.3,2569.7,0.9464]
["bitfinex","ETHUSD",1730388088166,3.89099,2570.1,2569.7,0.9464]
["bitfinex","ETHUSD",1730388088330,0.89953568,2570.3,2569.5,0.8907]
["bitfinex","ETHUSD",1730388088526,3.89128,2569.9,2569.5,0.8907]
["bitfinex","ETHUSD",1730388088733,5.10520682,2570.1,2569.5,4.78241]
["bitfinex","ETHUSD",1730388088976,5.10520682,2570.1,2569.5,0.8907]
["bitfinex","ETHUSD",1730388088977,3.89099,2570.1,2569.5,0.8907]
["bitfinex","ETHUSD",1730388089145,3.89121,2569.9,2569.5,0.9685276]
["bitfinex","ETHUSD",1730388090269,3.89135,2569.8,2569.5,0.9685276]
["bitfinex","ETHUSD",1730388090423,1.21421682,2570.0,2569.5,0.9685276]
["bitfinex","ETHUSD",1730388090629,2.4103556,2570.1,2569.5,0.9685276]
["bitfinex","ETHUSD",1730388090630,3.8912,2569.9,2569.5,0.9685276]
["bitfinex","ETHUSD",1730388091378,5.89660809,2570.1,2569.0,3.8925]
["bitfinex","ETHUSD",1730388091379,1.21421682,2569.7,2569.0,3.8925]
["bitfinex","ETHUSD",1730388091537,3.89214,2569.3,2568.9,0.8612]
["bitfinex","ETHUSD",1730388091725,7.78435,2569.3,2568.9,0.8612]
["bitfinex","ETHUSD",1730388092069,3.89314,2568.7,2568.6,0.9108]
["bitfinex","ETHUSD",1730388092375,3.89288,2568.8,2567.8,3.55370974]
["bitfinex","ETHUSD",1730388092376,3.89317,2568.6,2568.1,0.8906]
["bitfinex","ETHUSD",1730388092528,3.89317,2568.6,2568.2,0.07786662]
["bitfinex","ETHUSD",1730388092529,1.21421682,2568.6,2568.2,0.07786662]
["bitfinex","ETHUSD",1730388092723,2.03229959,2568.9,2568.2,0.07786662]
["bitfinex","ETHUSD",1730388092724,1.21421682,2568.9,2568.6,0.8906]
["bitfinex","ETHUSD",1730388092940,1.21421682,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1730388093267,1.21421682,2569.3,2569.0,0.8631]
["bitfinex","ETHUSD",1730388093472,1.61895433,2569.8,2569.5,0.8631]
["bitfinex","ETHUSD",1730388093777,1.61895433,2570.1,2569.6,3.96946702]
["bitfinex","ETHUSD",1730388093962,1.61895433,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1730388093963,0.29048291,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1730388094270,5.50969433,2570.2,2569.7,3.96932101]
["bitfinex","ETHUSD",1730388094564,3.8909,2570.1,2569.7,0.07782101]
["bitfinex","ETHUSD",1730388094968,3.89118,2570.0,2569.5,0.8631]
["bitfinex","ETHUSD",1730388095176,3.89115,2570.0,2569.5,5.530401]
["bitfinex","ETHUSD",1730388095334,9.40068433,2570.2,2569.6,3.89157]
["bitfinex","ETHUSD",1730388095539,3.89086,2570.2,2569.6,3.89157]
["bitfinex","ETHUSD",1730388095780,3.89091,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1730388096162,3.89091,2570.1,2569.5,1.638611]
["bitfinex","ETHUSD",1730388096163,3.89109,2570.0,2569.5,1.638611]
["bitfinex","ETHUSD",1730388096361,3.89109,2570.0,2569.6,0.8530441]
["bitfinex","ETHUSD",1730388097171,3.89091,2570.1,2569.6,0.8530441]
["bitfinex","ETHUSD",1730388097342,3.89091,2570.1,2569.7,0.07782056]
["bitfinex","ETHUSD",1730388097737,3.89075,2570.2,2569.7,0.07782056]
["bitfinex","ETHUSD",1730388098145,3.89075,2570.2,2569.7,3.96929056]
["bitfinex","ETHUSD",1730388098458,1.61895433,2570.3,2569.8,0.87139047]
["bitfinex","ETHUSD",1730388098660,3.89082,2570.2,2569.8,0.87139047]
["bitfinex","ETHUSD",1730388100077,5.50950433,2570.4,2569.9,4.82292548]
["bitfinex","ETHUSD",1730388100238,3.89055,2570.4,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388100442,5.50918433,2570.6,2570.1,3.96860065]
["bitfinex","ETHUSD",1730388100443,5.50911433,2570.6,2570.1,3.96860065]
["bitfinex","ETHUSD",1730388100640,5.50911433,2570.6,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388100641,3.89045,2570.4,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388100944,7.78102,2570.4,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388101150,3.89062,2570.3,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388101352,3.8907,2570.3,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388101752,3.89069,2570.3,2570.0,0.56943159]
["bitfinex","ETHUSD",1730388101970,3.89056,2570.4,2569.9,0.854]
["bitfinex","ETHUSD",1730388102357,3.89091,2570.1,2569.9,0.854]
["bitfinex","ETHUSD",1730388103147,5.50960433,2570.3,2569.9,0.854]
["bitfinex","ETHUSD",1730388103488,3.89065,2570.3,2569.9,0.854]
["bitfinex","ETHUSD",1730388103805,1.61895433,2570.6,2570.1,6.89085]
["bitfinex","ETHUSD",1730388103991,0.60873397,2570.8,2570.4,0.8858]
["bitfinex","ETHUSD",1730388104189,1.61895433,2571.2,2570.7,0.8858]
["bitfinex","ETHUSD",1730388104347,1.61895433,2571.3,2570.9,4.80508]
["bitfinex","ETHUSD",1730388104658,3.88891,2571.5,2571.0,3.88947]
["bitfinex","ETHUSD",1730388104990,5.50759433,2571.6,2571.1,4.80477]
["bitfinex","ETHUSD",1730388105191,1.61895433,2571.9,2571.2,0.9154]
["bitfinex","ETHUSD",1730388105498,1.61895433,2572.1,2571.2,0.9154]
["bitfinex","ETHUSD",1730388105644,3.88817,2571.9,2571.2,0.9154]
["bitfinex","ETHUSD",1730388105845,1.61895433,2571.9,2571.3,0.0777727]
["bitfinex","ETHUSD",1730388106147,3.88923,2571.2,2570.9,0.9427]
["bitfinex","ETHUSD",1730388106391,1.61895433,2571.7,2570.9,4.83236]
["bitfinex","ETHUSD",1730388106681,3.88851,2571.7,2570.9,0.9427]
["bitfinex","ETHUSD",1730388106844,1.9841093,2571.8,2571.1,3.88931]
["bitfinex","ETHUSD",1730388106845,4.47603193,2571.6,2571.1,3.88931]
["bitfinex","ETHUSD",1730388107045,3.0,2572.1,2571.4,3.88893]
["bitfinex","ETHUSD",1730388107046,5.50708433,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1730388107273,3.88813,2572.0,2571.5,3.88873]
["bitfinex","ETHUSD",1730388107861,3.88813,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1730388108491,1.74598073,2572.4,2571.5,3.8887]
["bitfinex","ETHUSD",1730388108492,3.88757,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1730388108796,4.0144564,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1730388108949,4.0144564,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1730388109149,4.80463504,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1730388109351,4.80463504,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1730388109865,0.91720504,2572.4,2571.9,3.88804]
["bitfinex","ETHUSD",1730388110100,4.0144464,2572.4,2571.9,3.88804]
["bitfinex","ETHUSD",1730388110279,4.0144464,2572.4,2571.9,7.7761]
["bitfinex","ETHUSD",1730388110811,4.0144464,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1730388110812,7.9019864,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1730388110989,4.0144464,2572.4,2571.8,4.82624]
["bitfinex","ETHUSD",1730388111408,4.41589104,2572.4,2571.8,0.938]
["bitfinex","ETHUSD",1730388111713,4.0144464,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1730388111875,7.9019464,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1730388112073,4.0144464,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1730388112332,0.1270264,2572.4,2572.2,0.9463]
["bitfinex","ETHUSD",1730388112531,0.1270264,2572.4,2572.3,7.4152777]
["bitfinex","ETHUSD",1730388112812,0.1270264,2572.4,2572.3,8.36156907]
["bitfinex","ETHUSD",1730388113016,0.1270264,2572.4,2572.3,8.2838429]
["bitfinex","ETHUSD",1730388114331,0.1270264,2572.4,2572.3,0.9463]
["bitfinex","ETHUSD",1730388114617,0.1270264,2572.4,2572.3,1.02403918]
["bitfinex","ETHUSD",1730388114921,0.1270264,2572.4,2572.3,0.9463]
["bitfinex","ETHUSD",1730388116104,0.1270264,2572.4,2572.0,0.9076]
["bitfinex","ETHUSD",1730388116303,4.0145264,2572.4,2572.1,0.779569]
["bitfinex","ETHUSD",1730388116477,7.9020764,2572.4,2572.0,0.9076]
["bitfinex","ETHUSD",1730388116679,3.88759,2572.3,2572.0,0.9076]
["bitfinex","ETHUSD",1730388116906,3.88759,2572.3,2572.0,1.387182]
["bitfinex","ETHUSD",1730388117111,4.0145264,2572.4,2572.0,0.9076]
["bitfinex","ETHUSD",1730388117378,0.1270264,2572.4,2572.1,0.07774949]
["bitfinex","ETHUSD",1730388117590,0.1270264,2572.4,2572.1,3.88778]
["bitfinex","ETHUSD",1730388117792,0.1270264,2572.4,2572.2,3.88771]
["bitfinex","ETHUSD",1730388118005,0.1270264,2572.4,2572.3,0.07774039]
["bitfinex","ETHUSD",1730388118217,0.1270264,2572.4,2572.3,0.47427143]
["bitfinex","ETHUSD",1730388118582,0.1270264,2572.4,2572.3,4.31393104]
["bitfinex","ETHUSD",1730388118924,0.1270264,2572.4,2572.3,8.20150104]
["bitfinex","ETHUSD",1730388119480,0.1270264,2572.4,2572.3,1.31393104]
["bitfinex","ETHUSD",1730388120125,0.1270264,2572.4,2572.3,5.20150104]
["bitfinex","ETHUSD",1730388120278,0.1270264,2572.4,2572.3,1.31393104]
["bitfinex","ETHUSD",1730388120479,4.0144464,2572.4,2572.0,0.8563]
["bitfinex","ETHUSD",1730388120680,7.9020164,2572.4,2572.0,0.8563]
["bitfinex","ETHUSD",1730388120917,0.1270264,2572.4,2572.1,3.96553959]
["bitfinex","ETHUSD",1730388121127,0.1270264,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1730388121329,0.1270264,2572.4,2572.3,5.02820586]
["bitfinex","ETHUSD",1730388121803,0.1270264,2572.4,2572.3,5.10594132]
["bitfinex","ETHUSD",1730388122005,0.1270264,2572.4,2572.3,1.14063586]
["bitfinex","ETHUSD",1730388122311,0.1270264,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1730388122619,0.1270264,2572.4,2572.0,0.8563]
["bitfinex","ETHUSD",1730388122979,0.1270264,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1730388123421,0.1270264,2572.4,2572.3,7.75227]
["bitfinex","ETHUSD",1730388127325,0.1270264,2572.4,2571.6,0.9033]
["bitfinex","ETHUSD",1730388127624,0.1270264,2572.4,2571.3,0.01]
["bitfinex","ETHUSD",1730388127625,3.88843,2571.8,2571.3,0.855]
["bitfinex","ETHUSD",1730388127834,3.88864,2571.6,2571.3,1.6847719]
["bitfinex","ETHUSD",1730388127982,3.88885,2571.5,2570.9,0.855]
["bitfinex","ETHUSD",1730388128332,3.889,2571.4,2570.9,0.855]
["bitfinex","ETHUSD",1730388128497,3.88833,2571.8,2570.9,0.855]
["bitfinex","ETHUSD",1730388128685,3.88885,2571.5,2570.9,0.855]
["bitfinex","ETHUSD",1730388128892,3.88903,2571.4,2570.9,0.855]
["bitfinex","ETHUSD",1730388129237,3.88903,2571.4,2570.9,4.74468]
["bitfinex","ETHUSD",1730388129238,3.88894,2571.4,2570.9,4.74468]
["bitfinex","ETHUSD",1730388129396,0.388885,2571.5,2570.9,0.855]
["bitfinex","ETHUSD",1730388129597,3.88842,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1730388129930,3.88811,2572.0,2571.4,3.88878]
["bitfinex","ETHUSD",1730388130232,3.88788,2572.1,2571.5,3.98706733]
["bitfinex","ETHUSD",1730388130400,3.8876,2572.3,2571.6,3.88855]
["bitfinex","ETHUSD",1730388130401,3.8878,2572.2,2571.6,3.88855]
["bitfinex","ETHUSD",1730388130734,3.88812,2572.0,2571.6,0.868666]
["bitfinex","ETHUSD",1730388131023,3.88865,2571.6,2571.2,3.8664]
["bitfinex","ETHUSD",1730388131383,3.88865,2571.6,2571.2,0.8664]
["bitfinex","ETHUSD",1730388131611,3.88843,2571.8,2571.2,5.620003]
["bitfinex","ETHUSD",1730388131825,3.88825,2571.9,2571.3,3.88901]
["bitfinex","ETHUSD",1730388132023,3.88803,2572.0,2571.4,3.96662123]
["bitfinex","ETHUSD",1730388132530,6.573429,2572.8,2571.7,3.88835]
["bitfinex","ETHUSD",1730388132531,3.88766,2572.3,2571.7,3.88835]
["bitfinex","ETHUSD",1730388132737,3.88766,2572.3,2571.8,4.8141]
["bitfinex","ETHUSD",1730388132950,3.88766,2572.3,2571.8,0.9258]
["bitfinex","ETHUSD",1730388133252,3.88775,2572.2,2571.8,0.9258]
["bitfinex","ETHUSD",1730388133410,3.88795,2572.1,2571.5,0.8822]
["bitfinex","ETHUSD",1730388133619,3.88829,2571.9,2571.5,1.4068558]
["bitfinex","ETHUSD",1730388133827,3.88802,2572.0,2571.5,4.77097]
["bitfinex","ETHUSD",1730388134001,3.88802,2572.0,2571.5,0.8822]
["bitfinex","ETHUSD",1730388134002,3.88825,2571.9,2571.5,0.8822]
["bitfinex","ETHUSD",1730388134206,3.88783,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1730388134403,3.88783,2572.2,2571.7,0.477082]
["bitfinex","ETHUSD",1730388135107,3.88757,2572.3,2571.7,0.477082]
["bitfinex","ETHUSD",1730388135307,3.88811,2572.0,2571.5,0.8822]
["bitfinex","ETHUSD",1730388135511,3.88819,2571.9,2571.5,0.8822]
["bitfinex","ETHUSD",1730388136116,3.88819,2571.9,2571.3,7.364618]
["bitfinex","ETHUSD",1730388136117,7.77645,2571.9,2571.3,7.364618]
["bitfinex","ETHUSD",1730388136324,3.88765,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1730388136545,3.88765,2572.3,2571.8,0.9401]
["bitfinex","ETHUSD",1730388137136,4.0144764,2572.4,2571.8,5.38899765]
["bitfinex","ETHUSD",1730388137336,4.0144764,2572.4,2571.8,5.38901765]
["bitfinex","ETHUSD",1730388137609,3.88779,2572.2,2571.8,1.422949]
["bitfinex","ETHUSD",1730388138020,3.88759,2572.3,2571.8,5.311269]
["bitfinex","ETHUSD",1730388138223,3.88783,2572.2,2571.9,0.5311269]
["bitfinex","ETHUSD",1730388138425,3.88783,2572.2,2571.8,0.9401]
["bitfinex","ETHUSD",1730388139344,3.88759,2572.3,2571.8,0.9401]
["bitfinex","ETHUSD",1730388139543,7.77531,2572.3,2571.8,0.9401]
["bitfinex","ETHUSD",1730388139752,3.88774,2572.2,2571.8,0.9401]
["bitfinex","ETHUSD",1730388140045,3.88759,2572.3,2571.8,5.700117]
["bitfinex","ETHUSD",1730388140253,0.1270264,2572.4,2571.8,0.9401]
["bitfinex","ETHUSD",1730388140416,0.1270264,2572.4,2571.8,4.82841]
["bitfinex","ETHUSD",1730388140616,0.1270264,2572.4,2571.8,4.82827]
["bitfinex","ETHUSD",1730388140825,0.1270264,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1730388141026,0.1270264,2572.4,2572.0,4.83730381]
["bitfinex","ETHUSD",1730388141224,0.1270264,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1730388141636,0.1270264,2572.4,2572.3,4.80377]
["bitfinex","ETHUSD",1730388141968,0.1270264,2572.4,2572.3,0.9162]
["bitfinex","ETHUSD",1730388142164,0.1270264,2572.4,2572.3,4.80377]
["bitfinex","ETHUSD",1730388142333,0.1270264,2572.4,2572.3,5.672909]
["bitfinex","ETHUSD",1730388142925,0.1270264,2572.4,2572.3,5.7506454]
["bitfinex","ETHUSD",1730388143225,0.60809084,2573.7,2573.3,0.8793]
["bitfinex","ETHUSD",1730388143427,0.13552236,2574.1,2573.7,3.88542]
["bitfinex","ETHUSD",1730388143673,3.88485,2574.2,2573.6,3.8793]
["bitfinex","ETHUSD",1730388143963,3.88464,2574.3,2573.2,7.76547]
["bitfinex","ETHUSD",1730388144272,3.88532,2573.8,2573.3,0.07771398]
["bitfinex","ETHUSD",1730388144428,3.88568,2573.6,2573.2,0.8793]
["bitfinex","ETHUSD",1730388144763,3.88541,2573.8,2573.2,0.8793]
["bitfinex","ETHUSD",1730388144924,3.88541,2573.8,2573.3,3.96363383]
["bitfinex","ETHUSD",1730388145127,3.88507,2574.0,2573.4,4.37009338]
["bitfinex","ETHUSD",1730388145352,3.0,2574.7,2573.4,4.37009338]
["bitfinex","ETHUSD",1730388145662,3.88497,2574.1,2573.4,4.37009338]
["bitfinex","ETHUSD",1730388145846,3.88507,2574.0,2573.4,4.37009338]
["bitfinex","ETHUSD",1730388146425,3.88516,2573.9,2573.4,4.37009338]
["bitfinex","ETHUSD",1730388146626,3.88442,2574.4,2573.2,4.76545]
["bitfinex","ETHUSD",1730388146627,3.88553,2573.7,2573.2,0.8793]
["bitfinex","ETHUSD",1730388146828,3.88538,2573.8,2573.2,4.76542]
["bitfinex","ETHUSD",1730388147060,3.88538,2573.8,2573.2,0.8793]
["bitfinex","ETHUSD",1730388147262,3.88538,2573.8,2573.2,3.8793]
["bitfinex","ETHUSD",1730388147560,3.88558,2573.7,2573.2,0.8793]
["bitfinex","ETHUSD",1730388147758,3.88569,2573.6,2573.2,0.8793]
["bitfinex","ETHUSD",1730388147962,3.88542,2573.8,2573.2,3.8793]
["bitfinex","ETHUSD",1730388148166,3.88542,2573.8,2573.3,0.86204946]
["bitfinex","ETHUSD",1730388148381,3.88558,2573.7,2573.3,0.78433541]
["bitfinex","ETHUSD",1730388149039,3.88558,2573.7,2573.2,3.8793]
["bitfinex","ETHUSD",1730388149040,3.88561,2573.6,2573.2,3.8793]
["bitfinex","ETHUSD",1730388149241,3.88542,2573.8,2573.2,3.8793]
["bitfinex","ETHUSD",1730388149242,3.88546,2573.7,2573.2,3.8793]
["bitfinex","ETHUSD",1730388149476,3.88486,2574.1,2572.9,3.8865]
["bitfinex","ETHUSD",1730388149752,3.88622,2573.2,2572.9,0.8865]
["bitfinex","ETHUSD",1730388150159,3.88622,2573.2,2572.6,4.77358]
["bitfinex","ETHUSD",1730388150366,3.88551,2573.7,2572.6,0.8865]
["bitfinex","ETHUSD",1730388150665,3.84264833,2573.6,2572.6,0.8865]
["bitfinex","ETHUSD",1730388150867,3.88694,2572.8,2572.3,0.8516]
["bitfinex","ETHUSD",1730388151171,3.88712,2572.6,2572.3,0.8516]
["bitfinex","ETHUSD",1730388151329,3.8869,2572.8,2572.3,0.8516]
["bitfinex","ETHUSD",1730388151532,3.88662,2573.0,2572.4,3.88734]
["bitfinex","ETHUSD",1730388151850,3.88676,2572.9,2572.5,0.473894]
["bitfinex","ETHUSD",1730388152731,3.88662,2573.0,2572.5,0.473894]
["bitfinex","ETHUSD",1730388152949,3.88678,2572.9,2572.3,3.8516]
["bitfinex","ETHUSD",1730388153160,3.88662,2573.0,2572.3,3.8516]
["bitfinex","ETHUSD",1730388153372,3.8863,2573.2,2572.6,0.9288]
["bitfinex","ETHUSD",1730388153533,3.8863,2573.2,2572.7,3.07773103]
["bitfinex","ETHUSD",1730388153898,3.88664,2573.0,2572.6,0.9288]
["bitfinex","ETHUSD",1730388154185,3.88664,2573.0,2572.3,3.88749]
["bitfinex","ETHUSD",1730388154186,3.88718,2572.6,2572.3,0.8974]
["bitfinex","ETHUSD",1730388154326,3.88718,2572.6,2572.0,0.871633]
["bitfinex","ETHUSD",1730388154653,3.553429,2573.3,2572.0,0.8974]
["bitfinex","ETHUSD",1730388154654,3.88741,2572.5,2572.0,0.8974]
["bitfinex","ETHUSD",1730388154841,3.8875,2572.4,2572.0,0.8974]
["bitfinex","ETHUSD",1730388155178,3.88691,2572.8,2572.0,0.8974]
["bitfinex","ETHUSD",1730388155482,3.88659,2573.0,2572.1,0.07775366]
["bitfinex","ETHUSD",1730388155677,3.88674,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1730388155882,3.88674,2572.9,2572.4,0.07774043]
["bitfinex","ETHUSD",1730388156174,0.7113429,2573.1,2572.3,4.67286337]
["bitfinex","ETHUSD",1730388156175,3.88707,2572.7,2572.3,0.78531337]
["bitfinex","ETHUSD",1730388156480,3.88707,2572.7,2572.2,0.07774073]
["bitfinex","ETHUSD",1730388156776,3.88692,2572.8,2572.2,0.07774073]
["bitfinex","ETHUSD",1730388156985,3.88692,2572.8,2572.1,3.88775]
["bitfinex","ETHUSD",1730388157168,3.88708,2572.7,2572.1,4.755072]
["bitfinex","ETHUSD",1730388157679,3.88752,2572.4,2572.0,0.8974]
["bitfinex","ETHUSD",1730388157855,3.88746,2572.4,2572.0,0.8974]
["bitfinex","ETHUSD",1730388158049,3.89636,2573.1,2572.0,0.8974]
["bitfinex","ETHUSD",1730388158050,3.88769,2572.3,2572.0,0.8974]
["bitfinex","ETHUSD",1730388158272,0.445636,2573.0,2572.0,0.8974]
["bitfinex","ETHUSD",1730388158452,3.88745,2572.4,2572.0,0.8974]
["bitfinex","ETHUSD",1730388159567,7.77496,2572.4,2572.0,0.8974]
["bitfinex","ETHUSD",1730388159766,3.88745,2572.4,2572.0,0.8974]
["bitfinex","ETHUSD",1730388160375,3.88745,2572.4,2572.0,1.38374444]
["bitfinex","ETHUSD",1730388161186,3.88723,2572.6,2572.1,0.07775441]
["bitfinex","ETHUSD",1730388161345,3.88691,2572.8,2572.0,1.46149222]
["bitfinex","ETHUSD",1730388161546,3.88694,2572.8,2572.0,5.34939222]
["bitfinex","ETHUSD",1730388161795,3.88694,2572.8,2572.2,3.88768]
["bitfinex","ETHUSD",1730388162075,3.88726,2572.6,2572.0,1.38374444]
["bitfinex","ETHUSD",1730388162280,7.77446,2572.6,2572.1,0.43837444]
["bitfinex","ETHUSD",1730388162448,3.88693,2572.8,2572.1,0.43837444]
["bitfinex","ETHUSD",1730388162644,3.88693,2572.8,2572.2,0.57878479]
["bitfinex","ETHUSD",1730388162848,3.88709,2572.7,2572.2,0.57878479]
["bitfinex","ETHUSD",1730388163651,3.88674,2572.9,2572.3,0.07774117]
["bitfinex","ETHUSD",1730388163986,3.88683,2572.8,2572.2,4.46647479]
["bitfinex","ETHUSD",1730388164152,3.88668,2572.9,2572.3,0.87926392]
["bitfinex","ETHUSD",1730388164355,3.88629,2573.2,2572.4,4.81198]
["bitfinex","ETHUSD",1730388164580,3.88629,2573.2,2572.5,3.88718]
["bitfinex","ETHUSD",1730388164761,3.88629,2573.2,2572.6,0.869916]
["bitfinex","ETHUSD",1730388164965,3.88661,2573.0,2572.6,0.869916]
["bitfinex","ETHUSD",1730388165161,3.88661,2573.0,2572.5,0.07773515]
["bitfinex","ETHUSD",1730388165689,3.88683,2572.8,2572.4,0.9246]
["bitfinex","ETHUSD",1730388165888,3.88721,2572.6,2572.4,0.9246]
["bitfinex","ETHUSD",1730388166178,3.88726,2572.5,2572.4,0.9246]
["bitfinex","ETHUSD",1730388166353,3.88721,2572.6,2572.4,0.9246]
["bitfinex","ETHUSD",1730388166555,3.88704,2572.7,2572.4,0.9246]
["bitfinex","ETHUSD",1730388166879,3.88713,2572.6,2572.4,0.9246]
["bitfinex","ETHUSD",1730388167085,3.88709,2572.7,2572.4,0.9246]
["bitfinex","ETHUSD",1730388167282,3.88719,2572.6,2572.4,0.9246]
["bitfinex","ETHUSD",1730388167485,3.88709,2572.7,2572.4,0.9246]
["bitfinex","ETHUSD",1730388167684,3.88773,2572.2,2571.9,0.9336]
["bitfinex","ETHUSD",1730388167854,3.88773,2572.2,2571.9,1.415799]
["bitfinex","ETHUSD",1730388168484,3.88773,2572.2,2571.9,0.9336]
["bitfinex","ETHUSD",1730388169087,3.88666,2572.9,2571.9,0.9336]
["bitfinex","ETHUSD",1730388169388,3.88752,2572.4,2571.9,0.9336]
["bitfinex","ETHUSD",1730388169595,3.942083,2573.0,2572.0,0.07775488]
["bitfinex","ETHUSD",1730388169596,3.88666,2572.9,2572.0,0.07775488]
["bitfinex","ETHUSD",1730388169892,3.88735,2572.5,2572.0,1.17877349]
["bitfinex","ETHUSD",1730388170071,3.88752,2572.4,2571.9,0.9336]
["bitfinex","ETHUSD",1730388171555,3.88728,2572.5,2572.0,0.07775106]
["bitfinex","ETHUSD",1730388171753,3.88719,2572.6,2572.0,0.07775106]
["bitfinex","ETHUSD",1730388171992,3.88756,2572.4,2571.9,0.9336]
["bitfinex","ETHUSD",1730388172570,3.88723,2572.6,2571.9,0.9336]
["bitfinex","ETHUSD",1730388172766,3.88723,2572.6,2571.9,4.82167]
["bitfinex","ETHUSD",1730388173256,3.88723,2572.6,2572.0,4.83673801]
["bitfinex","ETHUSD",1730388173579,3.88661,2573.0,2572.4,0.9341]
["bitfinex","ETHUSD",1730388173787,3.88642,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1730388173985,0.7449049,2573.5,2572.8,0.928]
["bitfinex","ETHUSD",1730388174187,2.4322244,2574.1,2572.9,0.07772534]
["bitfinex","ETHUSD",1730388174362,3.88567,2573.6,2572.9,4.45356087]
["bitfinex","ETHUSD",1730388174562,3.88567,2573.6,2573.0,3.88649]
["bitfinex","ETHUSD",1730388174787,3.88591,2573.4,2572.8,4.81479]
["bitfinex","ETHUSD",1730388174989,3.886,2573.4,2572.8,0.928]
["bitfinex","ETHUSD",1730388175185,3.88613,2573.3,2572.8,0.928]
["bitfinex","ETHUSD",1730388175386,3.88545,2573.7,2572.8,0.928]
["bitfinex","ETHUSD",1730388175693,3.553429,2573.9,2572.8,0.928]
["bitfinex","ETHUSD",1730388175694,3.88591,2573.4,2572.8,0.928]
["bitfinex","ETHUSD",1730388175905,3.8861,2573.3,2572.8,0.928]
["bitfinex","ETHUSD",1730388176211,3.88591,2573.4,2572.8,5.985007]
["bitfinex","ETHUSD",1730388176567,3.88607,2573.3,2572.8,2.098197]
["bitfinex","ETHUSD",1730388176768,3.88583,2573.5,2572.8,0.928]
["bitfinex","ETHUSD",1730388177304,3.88593,2573.4,2572.8,0.928]
["bitfinex","ETHUSD",1730388177469,3.88593,2573.4,2572.8,4.81481]
["bitfinex","ETHUSD",1730388178065,3.88593,2573.4,2572.8,7.77362]
["bitfinex","ETHUSD",1730388178306,3.88575,2573.5,2572.9,4.82364]
["bitfinex","ETHUSD",1730388178603,3.88575,2573.5,2573.0,0.871045]
["bitfinex","ETHUSD",1730388179219,3.88606,2573.3,2573.0,0.871045]
["bitfinex","ETHUSD",1730388179502,3.88593,2573.4,2573.0,0.871045]
["bitfinex","ETHUSD",1730388179703,7.77161,2573.5,2573.0,0.871045]
["bitfinex","ETHUSD",1730388179875,3.88591,2573.4,2573.0,0.871045]
["bitfinex","ETHUSD",1730388180301,3.553429,2573.9,2573.0,0.871045]
["bitfinex","ETHUSD",1730388180503,3.88588,2573.5,2572.9,0.937]
["bitfinex","ETHUSD",1730388180805,0.3553429,2573.8,2572.9,0.937]
["bitfinex","ETHUSD",1730388180969,3.88612,2573.3,2572.9,0.937]
["bitfinex","ETHUSD",1730388181313,3.88637,2573.1,2572.9,0.937]
["bitfinex","ETHUSD",1730388181471,7.439519,2573.3,2572.5,0.9154]
["bitfinex","ETHUSD",1730388181667,3.88661,2573.0,2572.5,1.395692]
["bitfinex","ETHUSD",1730388181866,3.88673,2572.9,2572.5,1.395692]
["bitfinex","ETHUSD",1730388182299,3.88658,2573.0,2572.5,1.395692]
["bitfinex","ETHUSD",1730388182501,3.553429,2573.0,2572.5,0.9154]
["bitfinex","ETHUSD",1730388182808,3.88681,2572.8,2572.5,0.9154]
["bitfinex","ETHUSD",1730388183194,3.88654,2573.0,2572.5,0.9154]
["bitfinex","ETHUSD",1730388183397,3.88697,2572.7,2572.5,0.9154]
["bitfinex","ETHUSD",1730388183596,3.88688,2572.8,2572.5,0.9154]
["bitfinex","ETHUSD",1730388183966,3.88667,2572.9,2572.5,0.9154]
["bitfinex","ETHUSD",1730388184171,7.77344,2572.9,2572.5,1.39569]
["bitfinex","ETHUSD",1730388184477,3.88612,2573.3,2572.6,4.85875034]
["bitfinex","ETHUSD",1730388184676,3.88612,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1730388184906,3.88612,2573.3,2572.8,4.85842789]
["bitfinex","ETHUSD",1730388185234,3.88619,2573.3,2572.9,0.48584279]
["bitfinex","ETHUSD",1730388185404,3.88648,2573.1,2572.8,0.8939]
["bitfinex","ETHUSD",1730388185609,3.88666,2572.9,2572.8,0.8939]
["bitfinex","ETHUSD",1730388185932,3.88658,2573.0,2572.8,0.8939]
["bitfinex","ETHUSD",1730388186289,3.88666,2572.9,2572.8,0.8939]
["bitfinex","ETHUSD",1730388186600,3.88648,2573.1,2572.8,0.8939]
["bitfinex","ETHUSD",1730388187634,3.88659,2573.0,2572.8,0.8939]
["bitfinex","ETHUSD",1730388187795,3.88659,2573.0,2572.4,4.80921]
["bitfinex","ETHUSD",1730388188300,3.88659,2573.0,2572.5,0.07773618]
["bitfinex","ETHUSD",1730388189101,3.88652,2573.0,2572.5,0.07773618]
["bitfinex","ETHUSD",1730388189302,3.88652,2573.0,2572.5,3.96498618]
["bitfinex","ETHUSD",1730388189631,3.88652,2573.0,2572.6,0.87741862]
["bitfinex","ETHUSD",1730388190400,3.88679,2572.9,2572.6,0.87741862]
["bitfinex","ETHUSD",1730388190602,3.88653,2573.0,2572.4,4.80919]
["bitfinex","ETHUSD",1730388190825,3.88632,2573.2,2572.3,6.88755]
["bitfinex","ETHUSD",1730388190826,3.88637,2573.1,2572.6,3.9103]
["bitfinex","ETHUSD",1730388191115,2.82970921,2573.4,2572.6,0.9103]
["bitfinex","ETHUSD",1730388191116,3.88653,2573.0,2572.6,0.9103]
["bitfinex","ETHUSD",1730388191312,6.71561921,2573.4,2572.6,0.9103]
["bitfinex","ETHUSD",1730388191313,3.88637,2573.1,2572.6,0.9103]
["bitfinex","ETHUSD",1730388191513,3.88637,2573.1,2572.6,1.690056]
["bitfinex","ETHUSD",1730388191932,3.88655,2573.0,2572.6,1.690056]
["bitfinex","ETHUSD",1730388192331,3.88644,2573.1,2572.6,1.690056]
["bitfinex","ETHUSD",1730388192534,3.88659,2573.0,2572.6,1.690056]
["bitfinex","ETHUSD",1730388192753,3.88637,2573.1,2572.6,4.690056]
["bitfinex","ETHUSD",1730388193035,3.88657,2573.0,2572.6,4.690056]
["bitfinex","ETHUSD",1730388193215,3.88657,2573.0,2572.6,1.690056]
["bitfinex","ETHUSD",1730388193410,2.82970921,2573.4,2572.6,4.690056]
["bitfinex","ETHUSD",1730388193411,3.8863,2573.2,2572.6,4.690056]
["bitfinex","ETHUSD",1730388193615,3.88621,2573.2,2572.6,8.577156]
["bitfinex","ETHUSD",1730388193940,3.88658,2573.0,2572.6,0.9103]
["bitfinex","ETHUSD",1730388195002,6.32565153,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1730388195201,0.29049438,2573.5,2573.1,1.551643]
["bitfinex","ETHUSD",1730388195402,3.88567,2573.6,2573.1,5.437993]
["bitfinex","ETHUSD",1730388195598,4.17628035,2573.5,2573.1,1.551643]
["bitfinex","ETHUSD",1730388195833,0.29053671,2573.4,2573.1,1.551643]
["bitfinex","ETHUSD",1730388196138,3.88567,2573.6,2573.2,0.5438093]
["bitfinex","ETHUSD",1730388196484,0.29051134,2573.5,2573.2,0.5438093]
["bitfinex","ETHUSD",1730388196643,6.32506153,2574.0,2573.4,4.74321]
["bitfinex","ETHUSD",1730388196847,0.29049155,2573.9,2573.4,0.8574]
["bitfinex","ETHUSD",1730388197142,3.88531,2573.8,2573.4,1.3938888]
["bitfinex","ETHUSD",1730388197437,0.29048669,2573.8,2573.4,1.3938888]
["bitfinex","ETHUSD",1730388197640,0.29048669,2573.7,2573.4,1.3938888]
["bitfinex","ETHUSD",1730388197840,6.71478921,2574.0,2573.4,1.3938888]
["bitfinex","ETHUSD",1730388198043,3.88537,2573.8,2573.4,0.8574]
["bitfinex","ETHUSD",1730388198344,0.29041918,2573.7,2573.4,0.8574]
["bitfinex","ETHUSD",1730388198502,0.29041918,2573.7,2573.2,1.4607093]
["bitfinex","ETHUSD",1730388198707,0.29041918,2573.6,2573.2,0.9169]
["bitfinex","ETHUSD",1730388198929,7.77074,2573.8,2573.2,4.8031]
["bitfinex","ETHUSD",1730388199209,6.71481921,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1730388199419,0.2903042,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730388199621,0.2903042,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1730388199945,3.88515,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730388200107,0.29030118,2573.8,2573.5,0.39636187]
["bitfinex","ETHUSD",1730388200306,3.88515,2573.9,2573.5,0.39636187]
["bitfinex","ETHUSD",1730388200538,0.29024549,2573.8,2573.5,0.39636187]
["bitfinex","ETHUSD",1730388200759,2.43939351,2574.3,2573.6,0.93970941]
["bitfinex","ETHUSD",1730388200760,3.88455,2574.3,2573.6,0.93970941]
["bitfinex","ETHUSD",1730388200936,4.17500796,2574.2,2573.6,5.34742954]
["bitfinex","ETHUSD",1730388201444,2.82970921,2574.6,2573.6,5.34742954]
["bitfinex","ETHUSD",1730388201628,2.82970921,2574.6,2573.6,1.46188954]
["bitfinex","ETHUSD",1730388201629,3.88476,2574.2,2573.6,1.46188954]
["bitfinex","ETHUSD",1730388201834,3.88454,2574.4,2573.7,0.53474995]
["bitfinex","ETHUSD",1730388202017,0.29011635,2574.3,2573.9,0.8955]
["bitfinex","ETHUSD",1730388202216,3.88454,2574.4,2573.9,0.8955]
["bitfinex","ETHUSD",1730388202421,3.88434,2574.5,2573.9,8.66578]
["bitfinex","ETHUSD",1730388202620,3.88411,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1730388202828,3.88411,2574.6,2573.9,5.700693]
["bitfinex","ETHUSD",1730388202829,3.88426,2574.5,2573.9,5.700693]
["bitfinex","ETHUSD",1730388203152,3.88442,2574.4,2573.9,1.815553]
["bitfinex","ETHUSD",1730388203311,2.82970921,2574.3,2573.9,0.8955]
["bitfinex","ETHUSD",1730388203513,0.02,2574.9,2573.6,0.9116]
["bitfinex","ETHUSD",1730388203514,6.71470921,2574.0,2573.6,0.9116]
["bitfinex","ETHUSD",1730388203712,7.7696,2574.2,2573.6,0.9116]
["bitfinex","ETHUSD",1730388204003,3.88512,2574.0,2573.6,0.9116]
["bitfinex","ETHUSD",1730388204140,3.88479,2574.2,2573.6,0.9116]
["bitfinex","ETHUSD",1730388204454,3.88507,2574.0,2573.6,0.9116]
["bitfinex","ETHUSD",1730388204857,7.7696,2574.2,2573.6,0.9116]
["bitfinex","ETHUSD",1730388205211,3.88485,2574.1,2573.6,0.9116]
["bitfinex","ETHUSD",1730388205409,3.88479,2574.2,2573.6,0.9116]
["bitfinex","ETHUSD",1730388205410,6.71435921,2574.3,2573.6,5.67316947]
["bitfinex","ETHUSD",1730388205654,3.88434,2574.5,2574.0,0.8643]
["bitfinex","ETHUSD",1730388205817,3.16173161,2575.0,2574.0,0.8643]
["bitfinex","ETHUSD",1730388205818,3.88411,2574.6,2574.0,0.8643]
["bitfinex","ETHUSD",1730388206155,0.3320224,2575.0,2574.7,3.88385]
["bitfinex","ETHUSD",1730388206357,0.3320224,2575.0,2574.6,0.9237]
["bitfinex","ETHUSD",1730388206848,0.3320224,2575.0,2574.6,4.80771]
["bitfinex","ETHUSD",1730388207228,0.3320224,2575.0,2574.1,0.474937]
["bitfinex","ETHUSD",1730388207551,3.88383,2574.8,2574.2,0.9237]
["bitfinex","ETHUSD",1730388207754,3.8841,2574.6,2574.2,0.9237]
["bitfinex","ETHUSD",1730388207959,4.2155224,2575.0,2574.2,0.9237]
["bitfinex","ETHUSD",1730388208143,3.88386,2574.8,2574.2,0.9237]
["bitfinex","ETHUSD",1730388208345,0.42155224,2574.9,2574.2,0.9237]
["bitfinex","ETHUSD",1730388208346,3.88408,2574.7,2574.2,0.9237]
["bitfinex","ETHUSD",1730388208551,0.42155224,2574.9,2574.2,0.9237]
["bitfinex","ETHUSD",1730388208552,3.88428,2574.5,2574.2,0.9237]
["bitfinex","ETHUSD",1730388208731,0.42155224,2574.9,2574.2,0.9237]
["bitfinex","ETHUSD",1730388209053,0.3320224,2575.0,2574.2,0.9237]
["bitfinex","ETHUSD",1730388209054,3.88401,2574.7,2574.2,0.9237]
["bitfinex","ETHUSD",1730388209824,7.76807,2574.7,2574.2,0.9237]
["bitfinex","ETHUSD",1730388210053,3.88411,2574.6,2574.2,0.9237]
["bitfinex","ETHUSD",1730388210254,3.8843,2574.5,2574.2,0.9237]
["bitfinex","ETHUSD",1730388211051,3.88411,2574.6,2574.2,0.9237]
["bitfinex","ETHUSD",1730388211666,0.3320224,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1730388211965,0.3320224,2575.0,2574.6,0.8848]
["bitfinex","ETHUSD",1730388212122,0.3320224,2575.0,2574.7,3.96152877]
["bitfinex","ETHUSD",1730388212320,0.3320224,2575.0,2574.8,0.8848]
["bitfinex","ETHUSD",1730388212631,0.3320224,2575.0,2574.9,0.07766627]
["bitfinex","ETHUSD",1730388212830,0.3320224,2575.0,2574.9,0.5623059]
["bitfinex","ETHUSD",1730388213162,0.3320224,2575.0,2574.9,0.48463963]
["bitfinex","ETHUSD",1730388213323,0.3320224,2575.0,2574.8,0.8848]
["bitfinex","ETHUSD",1730388215778,0.3320224,2575.0,2574.2,6.71430921]
["bitfinex","ETHUSD",1730388215779,3.88374,2574.9,2574.5,0.93766979]
["bitfinex","ETHUSD",1730388215965,3.16173161,2575.0,2574.1,0.388499]
["bitfinex","ETHUSD",1730388216138,0.31617316,2574.9,2574.2,0.86]
["bitfinex","ETHUSD",1730388216339,3.16173161,2575.0,2574.2,0.86]
["bitfinex","ETHUSD",1730388216546,3.88364,2574.9,2574.2,0.86]
["bitfinex","ETHUSD",1730388216768,3.88364,2574.9,2574.2,4.74469]
["bitfinex","ETHUSD",1730388217443,3.88382,2574.8,2574.3,0.8993]
["bitfinex","ETHUSD",1730388217645,0.3320224,2575.0,2574.5,3.88418]
["bitfinex","ETHUSD",1730388217862,0.3320224,2575.0,2574.6,1.72407185]
["bitfinex","ETHUSD",1730388218059,0.3320224,2575.0,2574.6,1.67965888]
["bitfinex","ETHUSD",1730388218692,0.3320224,2575.0,2574.6,5.64141907]
["bitfinex","ETHUSD",1730388218848,0.3320224,2575.0,2574.6,1.67965888]
["bitfinex","ETHUSD",1730388220182,0.3320224,2575.0,2574.6,5.56372888]
["bitfinex","ETHUSD",1730388220483,0.3320224,2575.0,2574.8,0.908]
["bitfinex","ETHUSD",1730388221764,2.83970921,2576.8,2575.5,0.8552]
["bitfinex","ETHUSD",1730388222150,3.88153,2576.3,2575.5,0.8552]
["bitfinex","ETHUSD",1730388222352,3.88235,2575.8,2575.5,0.8552]
["bitfinex","ETHUSD",1730388222991,3.88252,2575.7,2575.5,0.8552]
["bitfinex","ETHUSD",1730388223299,3.8825,2575.7,2575.1,0.07764952]
["bitfinex","ETHUSD",1730388223484,3.8825,2575.7,2575.1,1.43732144]
["bitfinex","ETHUSD",1730388223667,3.88268,2575.6,2575.1,1.43732144]
["bitfinex","ETHUSD",1730388223874,3.88268,2575.6,2575.1,0.07764952]
["bitfinex","ETHUSD",1730388224259,3.88279,2575.5,2575.1,0.07764952]
["bitfinex","ETHUSD",1730388224485,3.88296,2575.4,2575.1,0.07765822]
["bitfinex","ETHUSD",1730388224677,3.88319,2575.2,2575.0,0.8863]
["bitfinex","ETHUSD",1730388225061,3.88297,2575.4,2575.0,0.8863]
["bitfinex","ETHUSD",1730388225062,7.766,2575.4,2575.0,0.8863]
["bitfinex","ETHUSD",1730388225475,3.88248,2575.7,2575.1,3.96099165]
["bitfinex","ETHUSD",1730388225676,3.88267,2575.6,2575.2,1.35532916]
["bitfinex","ETHUSD",1730388225872,3.88267,2575.6,2575.2,0.8706]
["bitfinex","ETHUSD",1730388226275,3.88281,2575.5,2575.2,0.8706]
["bitfinex","ETHUSD",1730388226900,3.8829,2575.4,2575.2,0.8706]
["bitfinex","ETHUSD",1730388227107,3.88304,2575.3,2575.2,0.8706]
["bitfinex","ETHUSD",1730388227888,3.8829,2575.4,2575.2,0.8706]
["bitfinex","ETHUSD",1730388228287,3.88276,2575.5,2575.2,0.8706]
["bitfinex","ETHUSD",1730388228711,3.88236,2575.8,2575.2,0.8706]
["bitfinex","ETHUSD",1730388229016,3.88236,2575.8,2575.3,0.475386]
["bitfinex","ETHUSD",1730388229198,3.88245,2575.7,2575.3,0.475386]
["bitfinex","ETHUSD",1730388229501,3.88259,2575.6,2575.2,0.8706]
["bitfinex","ETHUSD",1730388229698,3.88245,2575.7,2575.2,0.8706]
["bitfinex","ETHUSD",1730388230400,3.88267,2575.6,2575.2,0.8706]
["bitfinex","ETHUSD",1730388230575,3.88266,2575.6,2575.2,0.8706]
["bitfinex","ETHUSD",1730388230777,3.88272,2575.6,2575.2,0.8706]
["bitfinex","ETHUSD",1730388230994,3.88284,2575.5,2575.2,0.8706]
["bitfinex","ETHUSD",1730388231202,3.88272,2575.6,2575.2,0.8706]
["bitfinex","ETHUSD",1730388231203,3.8829,2575.4,2575.2,0.8706]
["bitfinex","ETHUSD",1730388231574,3.88304,2575.3,2575.2,0.8706]
["bitfinex","ETHUSD",1730388232106,4.270586,2575.8,2574.8,3.88378]
["bitfinex","ETHUSD",1730388232315,3.883,2575.4,2574.9,1.00696466]
["bitfinex","ETHUSD",1730388232971,3.88293,2575.4,2574.9,0.9293]
["bitfinex","ETHUSD",1730388233181,7.76535,2575.6,2575.0,3.96113484]
["bitfinex","ETHUSD",1730388233389,3.88266,2575.6,2575.1,0.48904348]
["bitfinex","ETHUSD",1730388233705,3.8831,2575.3,2574.9,0.9293]
["bitfinex","ETHUSD",1730388233865,7.76625,2575.3,2574.9,0.9293]
["bitfinex","ETHUSD",1730388234066,3.8831,2575.3,2574.9,0.9293]
["bitfinex","ETHUSD",1730388234373,3.88349,2575.0,2574.3,3.88453]
["bitfinex","ETHUSD",1730388234597,3.88349,2575.0,2574.4,1.273253]
["bitfinex","ETHUSD",1730388234796,3.88373,2574.9,2574.4,1.273253]
["bitfinex","ETHUSD",1730388235105,3.88351,2575.0,2574.4,1.273253]
["bitfinex","ETHUSD",1730388235473,3.88351,2575.0,2574.4,5.157583]
["bitfinex","ETHUSD",1730388235670,3.88351,2575.0,2574.5,0.9042103]
["bitfinex","ETHUSD",1730388235875,3.88321,2575.2,2574.6,0.07767035]
["bitfinex","ETHUSD",1730388236110,3.88321,2575.2,2574.7,0.8384]
["bitfinex","ETHUSD",1730388236607,3.88275,2575.5,2574.7,0.8384]
["bitfinex","ETHUSD",1730388236907,3.88334,2575.1,2574.7,0.8384]
["bitfinex","ETHUSD",1730388237687,3.88321,2575.2,2574.7,0.8384]
["bitfinex","ETHUSD",1730388238195,3.88341,2575.1,2574.7,0.8384]
["bitfinex","ETHUSD",1730388238592,3.8832,2575.2,2574.7,0.8384]
["bitfinex","ETHUSD",1730388239113,3.8832,2575.2,2574.8,0.48001622]
["bitfinex","ETHUSD",1730388239405,3.88338,2575.1,2574.8,0.48001622]
["bitfinex","ETHUSD",1730388239587,3.883,2575.4,2574.7,0.8384]
["bitfinex","ETHUSD",1730388239786,3.8832,2575.2,2574.7,0.8384]
["bitfinex","ETHUSD",1730388240607,3.8835,2575.0,2574.7,0.8384]
["bitfinex","ETHUSD",1730388241296,3.8832,2575.2,2574.7,0.8384]
["bitfinex","ETHUSD",1730388241545,3.88342,2575.1,2574.7,1.310653]
["bitfinex","ETHUSD",1730388241882,3.88356,2575.0,2574.7,0.8384]
["bitfinex","ETHUSD",1730388242077,7.76713,2575.0,2574.7,0.8384]
["bitfinex","ETHUSD",1730388242301,3.88356,2575.0,2574.7,0.8384]
["bitfinex","ETHUSD",1730388242678,3.88409,2574.7,2574.1,0.8819]
["bitfinex","ETHUSD",1730388242876,3.88434,2574.5,2574.1,2.047094]
["bitfinex","ETHUSD",1730388243223,3.88409,2574.6,2574.1,0.8819]
["bitfinex","ETHUSD",1730388243406,3.88456,2574.3,2574.1,0.8819]
["bitfinex","ETHUSD",1730388243920,3.8847,2574.2,2574.1,0.8819]
["bitfinex","ETHUSD",1730388244121,3.88456,2574.3,2573.6,0.8341]
["bitfinex","ETHUSD",1730388244278,3.88434,2574.5,2573.8,3.88523]
["bitfinex","ETHUSD",1730388244480,3.88443,2574.4,2573.9,0.8364]
["bitfinex","ETHUSD",1730388245100,3.88466,2574.3,2573.9,0.8364]
["bitfinex","ETHUSD",1730388245376,3.88471,2574.2,2573.9,0.8364]
["bitfinex","ETHUSD",1730388245595,3.88456,2574.3,2573.9,0.8364]
["bitfinex","ETHUSD",1730388245795,3.88485,2574.1,2573.9,0.8364]
["bitfinex","ETHUSD",1730388245998,3.885,2574.0,2573.5,0.8551]
["bitfinex","ETHUSD",1730388246209,6.71410921,2574.4,2573.5,0.8551]
["bitfinex","ETHUSD",1730388246210,3.88456,2574.3,2573.5,0.8551]
["bitfinex","ETHUSD",1730388246409,3.88557,2573.7,2573.5,0.8551]
["bitfinex","ETHUSD",1730388246715,3.8853,2573.8,2573.5,0.8551]
["bitfinex","ETHUSD",1730388247298,3.88515,2573.9,2573.5,0.8551]
["bitfinex","ETHUSD",1730388247918,3.88515,2573.9,2573.2,0.8208]
["bitfinex","ETHUSD",1730388248120,3.88569,2573.6,2573.2,0.8208]
["bitfinex","ETHUSD",1730388248278,6.71471921,2574.0,2573.2,0.8208]
["bitfinex","ETHUSD",1730388248474,3.88572,2573.6,2573.2,0.8208]
["bitfinex","ETHUSD",1730388248678,2.82970921,2573.7,2573.2,0.8208]
["bitfinex","ETHUSD",1730388248913,3.88553,2573.7,2573.2,0.8208]
["bitfinex","ETHUSD",1730388249413,3.88561,2573.6,2573.2,0.8208]
["bitfinex","ETHUSD",1730388249835,6.71516921,2573.7,2573.2,0.8208]
["bitfinex","ETHUSD",1730388250189,3.88562,2573.6,2573.2,0.8208]
["bitfinex","ETHUSD",1730388250493,3.88562,2573.6,2572.5,0.8737]
["bitfinex","ETHUSD",1730388250688,6.71516921,2573.7,2573.0,0.8737]
["bitfinex","ETHUSD",1730388251002,6.71516921,2573.7,2573.0,4.7602]
["bitfinex","ETHUSD",1730388251413,2.82970921,2573.7,2573.0,0.8737]
["bitfinex","ETHUSD",1730388251920,2.82970921,2574.0,2573.2,3.88617]
["bitfinex","ETHUSD",1730388252288,2.82970921,2574.0,2573.3,0.8434]
["bitfinex","ETHUSD",1730388252505,2.82970921,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1730388252717,2.82970921,2574.0,2573.3,0.8434]
["bitfinex","ETHUSD",1730388252925,2.82970921,2574.0,2573.5,3.88571]
["bitfinex","ETHUSD",1730388253219,2.82970921,2574.0,2573.6,0.8455]
["bitfinex","ETHUSD",1730388254720,2.82970921,2574.0,2573.3,0.8326]
["bitfinex","ETHUSD",1730388254880,2.82970921,2574.0,2573.1,4.71887]
["bitfinex","ETHUSD",1730388255083,2.82970921,2573.7,2573.1,0.8326]
["bitfinex","ETHUSD",1730388255314,2.82970921,2573.7,2572.9,0.8757]
["bitfinex","ETHUSD",1730388255723,6.71517921,2573.7,2572.9,4.76236]
["bitfinex","ETHUSD",1730388255889,2.82970921,2573.7,2572.9,8.64893]
["bitfinex","ETHUSD",1730388256219,6.71516921,2573.7,2572.9,4.76227]
["bitfinex","ETHUSD",1730388256420,6.71516921,2573.7,2572.5,3.88723]
["bitfinex","ETHUSD",1730388256421,2.82970921,2573.4,2572.6,4.74901]
["bitfinex","ETHUSD",1730388256582,2.82970921,2573.4,2572.6,0.8619]
["bitfinex","ETHUSD",1730388256919,6.71570921,2573.4,2572.6,4.74901]
["bitfinex","ETHUSD",1730388257116,3.88606,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388257484,6.71561921,2573.4,2573.2,1.02]
["bitfinex","ETHUSD",1730388257881,2.82970921,2573.4,2573.2,1.02]
["bitfinex","ETHUSD",1730388258081,3.88606,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388258511,4.94822892,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388259511,1.06216892,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388259817,0.01,2573.7,2573.2,1.02]
["bitfinex","ETHUSD",1730388259818,3.88576,2573.5,2573.2,1.02]
["bitfinex","ETHUSD",1730388260042,3.88562,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388260416,6.71523921,2573.7,2573.2,1.02]
["bitfinex","ETHUSD",1730388260637,7.68875813,2573.7,2573.2,1.02]
["bitfinex","ETHUSD",1730388260963,3.88568,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388261105,3.88582,2573.5,2573.2,1.02]
["bitfinex","ETHUSD",1730388261511,3.88606,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388261943,6.71563921,2573.4,2573.2,1.02]
["bitfinex","ETHUSD",1730388262155,2.82970921,2573.4,2573.2,1.02]
["bitfinex","ETHUSD",1730388262339,6.71561921,2573.4,2573.2,1.02]
["bitfinex","ETHUSD",1730388262646,3.88571,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388264550,7.77141,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388264723,3.8857,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388265317,7.77138,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388265541,2.82970921,2573.4,2573.2,1.02]
["bitfinex","ETHUSD",1730388265809,3.88584,2573.5,2573.2,1.02]
["bitfinex","ETHUSD",1730388266319,2.82970921,2573.6,2573.2,4.90613]
["bitfinex","ETHUSD",1730388267529,2.82970921,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388267726,6.71536921,2573.6,2573.2,1.02]
["bitfinex","ETHUSD",1730388269153,3.88577,2573.5,2573.2,1.02]
["bitfinex","ETHUSD",1730388269522,3.88606,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388272316,6.71576921,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388272523,9.71576921,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388272723,10.26576921,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388273655,3.88606,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388274358,3.88586,2573.5,2573.2,1.8497]
["bitfinex","ETHUSD",1730388274727,3.88591,2573.4,2573.2,1.8497]
["bitfinex","ETHUSD",1730388275138,3.88606,2573.3,2573.2,1.8497]
["bitfinex","ETHUSD",1730388275361,3.88606,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388275567,4.29728628,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388278172,7.12699549,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388278529,7.67699549,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388280561,10.67699549,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388280763,10.68699549,2573.3,2573.2,1.02]
["bitfinex","ETHUSD",1730388281092,10.68699549,2573.3,2571.8,3.88821]
["bitfinex","ETHUSD",1730388281093,3.88761,2572.3,2571.9,0.8028]
["bitfinex","ETHUSD",1730388281393,3.88736,2572.5,2571.9,0.8028]
["bitfinex","ETHUSD",1730388281560,3.88736,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1730388282085,3.88714,2572.6,2572.1,0.8028]
["bitfinex","ETHUSD",1730388282453,3.88705,2572.7,2572.3,0.843]
["bitfinex","ETHUSD",1730388282648,3.88684,2572.8,2572.3,4.73055]
["bitfinex","ETHUSD",1730388283447,3.88699,2572.7,2572.3,0.843]
["bitfinex","ETHUSD",1730388284453,3.88665,2573.0,2572.3,4.73055]
["bitfinex","ETHUSD",1730388284653,3.88682,2572.8,2572.3,0.843]
["bitfinex","ETHUSD",1730388285065,3.88682,2572.8,2572.3,4.73053]
["bitfinex","ETHUSD",1730388285981,3.88713,2572.6,2572.3,0.843]
["bitfinex","ETHUSD",1730388286191,4.275843,2572.6,2572.3,0.843]
["bitfinex","ETHUSD",1730388286492,3.88713,2572.6,2572.3,0.843]
["bitfinex","ETHUSD",1730388287172,3.88736,2572.5,2572.3,0.843]
["bitfinex","ETHUSD",1730388287364,3.88681,2572.8,2571.8,4.72252]
["bitfinex","ETHUSD",1730388287560,3.88749,2572.4,2571.8,4.72252]
["bitfinex","ETHUSD",1730388287766,3.88749,2572.4,2571.8,5.583608]
["bitfinex","ETHUSD",1730388288669,3.88749,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1730388288870,3.88733,2572.5,2572.0,4.7222]
["bitfinex","ETHUSD",1730388289191,3.88675,2572.9,2572.2,0.8342]
["bitfinex","ETHUSD",1730388289507,3.88691,2572.8,2572.3,0.472194]
["bitfinex","ETHUSD",1730388289705,3.88675,2572.9,2572.2,4.7218]
["bitfinex","ETHUSD",1730388289889,9.71592921,2573.2,2572.2,4.7219]
["bitfinex","ETHUSD",1730388289890,5.1000336,2573.1,2572.2,4.7219]
["bitfinex","ETHUSD",1730388290067,5.1000336,2573.1,2572.4,0.8342]
["bitfinex","ETHUSD",1730388290068,3.88677,2572.9,2572.4,0.8342]
["bitfinex","ETHUSD",1730388290363,3.88661,2573.0,2572.4,0.8342]
["bitfinex","ETHUSD",1730388290364,3.88682,2572.8,2572.4,0.8342]
["bitfinex","ETHUSD",1730388291265,3.88697,2572.7,2572.4,0.8342]
["bitfinex","ETHUSD",1730388291467,3.88723,2572.6,2572.4,0.8342]
["bitfinex","ETHUSD",1730388291782,3.88726,2572.5,2572.4,0.8342]
["bitfinex","ETHUSD",1730388293070,3.88699,2572.7,2572.4,0.8342]
["bitfinex","ETHUSD",1730388293505,7.77407,2572.7,2572.4,0.8342]
["bitfinex","ETHUSD",1730388293678,3.8868,2572.9,2572.4,0.8342]
["bitfinex","ETHUSD",1730388293885,3.88691,2572.8,2572.4,0.8342]
["bitfinex","ETHUSD",1730388294971,7.77387,2572.8,2572.4,0.8342]
["bitfinex","ETHUSD",1730388295306,3.88691,2572.8,2572.4,0.8342]
["bitfinex","ETHUSD",1730388296014,7.77382,2572.8,2572.4,0.8342]
["bitfinex","ETHUSD",1730388296308,0.70432528,2573.0,2572.4,0.8342]
["bitfinex","ETHUSD",1730388296309,4.59095528,2573.0,2572.4,0.8342]
["bitfinex","ETHUSD",1730388296472,4.59091528,2573.0,2572.4,4.72153]
["bitfinex","ETHUSD",1730388296910,4.59091528,2573.0,2572.4,0.8342]
["bitfinex","ETHUSD",1730388297110,3.88676,2572.9,2572.4,0.8342]
["bitfinex","ETHUSD",1730388297413,4.59091528,2573.0,2572.6,0.8611]
["bitfinex","ETHUSD",1730388297414,3.88659,2573.0,2572.6,0.8611]
["bitfinex","ETHUSD",1730388297620,3.88642,2573.1,2572.6,0.8611]
["bitfinex","ETHUSD",1730388298725,3.8866,2573.0,2572.6,0.8611]
["bitfinex","ETHUSD",1730388300186,3.55,2573.4,2572.6,0.8611]
["bitfinex","ETHUSD",1730388300392,3.88733,2572.5,2572.3,0.8695]
["bitfinex","ETHUSD",1730388300588,3.88713,2572.6,2572.3,0.8695]
["bitfinex","ETHUSD",1730388300828,4.664698,2572.5,2572.3,0.8695]
["bitfinex","ETHUSD",1730388301131,3.88713,2572.6,2572.3,0.8695]
["bitfinex","ETHUSD",1730388301695,3.88688,2572.8,2572.3,0.8695]
["bitfinex","ETHUSD",1730388301888,3.0,2573.0,2572.3,0.8695]
["bitfinex","ETHUSD",1730388301889,3.88703,2572.7,2572.3,0.8695]
["bitfinex","ETHUSD",1730388302092,6.88664,2573.0,2572.3,0.8695]
["bitfinex","ETHUSD",1730388302093,3.88683,2572.8,2572.3,0.8695]
["bitfinex","ETHUSD",1730388302488,3.887,2572.7,2572.3,0.8695]
["bitfinex","ETHUSD",1730388302694,3.88742,2572.4,2572.3,0.8695]
["bitfinex","ETHUSD",1730388302919,3.88783,2572.2,2571.7,0.82]
["bitfinex","ETHUSD",1730388303133,3.88812,2572.0,2571.7,0.82]
["bitfinex","ETHUSD",1730388303692,7.77626,2572.0,2571.7,0.82]
["bitfinex","ETHUSD",1730388304034,3.88812,2572.0,2571.7,0.82]
["bitfinex","ETHUSD",1730388304411,3.88823,2571.9,2571.7,0.82]
["bitfinex","ETHUSD",1730388304609,3.88781,2572.2,2571.7,0.82]
["bitfinex","ETHUSD",1730388304810,3.88802,2572.0,2571.7,0.82]
["bitfinex","ETHUSD",1730388305132,2.82970921,2572.4,2571.7,0.82]
["bitfinex","ETHUSD",1730388305347,3.88815,2572.0,2571.7,0.82]
["bitfinex","ETHUSD",1730388305962,3.88818,2571.9,2571.7,0.82]
["bitfinex","ETHUSD",1730388306254,3.88904,2571.4,2571.2,0.8754]
["bitfinex","ETHUSD",1730388306554,3.88896,2571.4,2571.2,0.8754]
["bitfinex","ETHUSD",1730388307154,3.88869,2571.6,2571.2,0.8754]
["bitfinex","ETHUSD",1730388307326,3.8888,2571.5,2571.2,0.8754]
["bitfinex","ETHUSD",1730388307524,3.88892,2571.5,2571.2,0.8754]
["bitfinex","ETHUSD",1730388307757,3.88895,2571.4,2571.2,0.8754]
["bitfinex","ETHUSD",1730388307956,3.88908,2571.3,2571.2,0.8754]
["bitfinex","ETHUSD",1730388308514,3.8893,2571.2,2570.7,0.8754]
["bitfinex","ETHUSD",1730388309026,3.8891,2571.3,2570.7,4.7653]
["bitfinex","ETHUSD",1730388309561,3.8894,2571.1,2570.7,0.8754]
["bitfinex","ETHUSD",1730388309714,4.667274,2571.1,2570.7,0.8754]
["bitfinex","ETHUSD",1730388309909,3.88946,2571.1,2570.7,0.8754]
["bitfinex","ETHUSD",1730388310243,3.88973,2570.9,2570.3,4.77766]
["bitfinex","ETHUSD",1730388310552,3.88991,2570.8,2570.3,0.8871]
["bitfinex","ETHUSD",1730388310853,3.89015,2570.6,2570.3,0.8871]
["bitfinex","ETHUSD",1730388311055,0.389015,2570.6,2570.1,0.8538]
["bitfinex","ETHUSD",1730388311346,3.88995,2570.8,2570.1,0.8538]
["bitfinex","ETHUSD",1730388311651,3.89011,2570.7,2570.1,0.8538]
["bitfinex","ETHUSD",1730388311853,3.89059,2570.3,2570.1,0.8538]
["bitfinex","ETHUSD",1730388312224,3.89098,2570.1,2569.6,0.8511]
["bitfinex","ETHUSD",1730388312723,3.89115,2570.0,2569.6,0.8511]
["bitfinex","ETHUSD",1730388312953,3.8912,2569.9,2569.6,0.8511]
["bitfinex","ETHUSD",1730388313156,3.8912,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1730388313339,3.89136,2569.8,2569.2,0.8505]
["bitfinex","ETHUSD",1730388313741,3.8916,2569.7,2569.2,0.8505]
["bitfinex","ETHUSD",1730388313928,3.89089,2570.1,2569.2,0.8505]
["bitfinex","ETHUSD",1730388313929,3.89169,2569.6,2569.2,0.8505]
["bitfinex","ETHUSD",1730388315034,3.89189,2569.5,2569.2,0.8505]
["bitfinex","ETHUSD",1730388315561,3.89186,2569.5,2569.2,0.8505]
["bitfinex","ETHUSD",1730388315934,3.89169,2569.6,2569.2,0.8505]
["bitfinex","ETHUSD",1730388316368,3.89189,2569.5,2569.2,0.8505]
["bitfinex","ETHUSD",1730388316744,3.89146,2569.8,2569.2,0.8505]
["bitfinex","ETHUSD",1730388316947,3.89083,2570.2,2569.4,4.71435]
["bitfinex","ETHUSD",1730388317253,7.78167,2570.2,2569.5,3.89169]
["bitfinex","ETHUSD",1730388317464,3.89083,2570.2,2569.5,4.7600787]
["bitfinex","ETHUSD",1730388317642,3.89083,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1730388318046,3.89083,2570.2,2569.5,4.7601887]
["bitfinex","ETHUSD",1730388318277,3.891,2570.1,2569.5,4.7601887]
["bitfinex","ETHUSD",1730388318474,3.89083,2570.2,2569.6,3.89158]
["bitfinex","ETHUSD",1730388318969,3.89098,2570.1,2569.5,0.8683887]
["bitfinex","ETHUSD",1730388319132,3.89098,2570.1,2569.5,4.7601887]
["bitfinex","ETHUSD",1730388319949,4.30821009,2570.2,2569.5,4.7600987]
["bitfinex","ETHUSD",1730388320272,3.89075,2570.2,2569.6,4.78525099]
["bitfinex","ETHUSD",1730388320428,3.89075,2570.2,2569.6,4.70742]
["bitfinex","ETHUSD",1730388321057,3.89075,2570.2,2569.6,8.59898]
["bitfinex","ETHUSD",1730388321270,3.89054,2570.4,2569.6,4.70742]
["bitfinex","ETHUSD",1730388321437,3.89059,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1730388321632,3.89092,2570.1,2569.6,1.286642]
["bitfinex","ETHUSD",1730388321953,3.89092,2570.1,2569.6,0.8159]
["bitfinex","ETHUSD",1730388322333,3.89071,2570.3,2569.6,0.8159]
["bitfinex","ETHUSD",1730388322534,3.89049,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1730388322758,3.89032,2570.5,2569.9,0.8299]
["bitfinex","ETHUSD",1730388323079,3.89032,2570.5,2569.9,5.493163]
["bitfinex","ETHUSD",1730388323572,7.78073,2570.5,2569.9,1.602013]
["bitfinex","ETHUSD",1730388323775,3.89032,2570.5,2569.9,5.493133]
["bitfinex","ETHUSD",1730388323961,7.78073,2570.5,2569.9,1.602013]
["bitfinex","ETHUSD",1730388324132,3.89071,2570.3,2569.9,0.8299]
["bitfinex","ETHUSD",1730388324340,3.89092,2570.1,2569.9,0.8299]
["bitfinex","ETHUSD",1730388324672,3.89115,2570.0,2569.6,0.8299]
["bitfinex","ETHUSD",1730388324965,3.89044,2570.4,2569.6,0.8299]
["bitfinex","ETHUSD",1730388324966,3.89147,2569.8,2569.6,0.8299]
["bitfinex","ETHUSD",1730388325574,3.8915,2569.7,2569.6,0.8299]
["bitfinex","ETHUSD",1730388325744,3.8915,2569.7,2569.0,6.72219921]
["bitfinex","ETHUSD",1730388325745,3.89169,2569.6,2569.1,0.8217]
["bitfinex","ETHUSD",1730388325946,3.89165,2569.6,2569.1,0.8217]
["bitfinex","ETHUSD",1730388327873,3.8918,2569.5,2569.1,0.8217]
["bitfinex","ETHUSD",1730388328248,3.8918,2569.5,2568.9,3.0]
["bitfinex","ETHUSD",1730388328249,3.89204,2569.4,2568.9,0.8542]
["bitfinex","ETHUSD",1730388329254,7.78387,2569.5,2568.9,4.74684]
["bitfinex","ETHUSD",1730388329479,3.89198,2569.4,2568.9,4.7469]
["bitfinex","ETHUSD",1730388329793,3.89159,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1730388329964,3.89166,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1730388330281,3.89115,2570.0,2569.2,3.89222]
["bitfinex","ETHUSD",1730388330585,3.89138,2569.8,2569.2,3.89222]
["bitfinex","ETHUSD",1730388330764,3.89147,2569.8,2569.1,5.168454]
["bitfinex","ETHUSD",1730388330946,3.89162,2569.7,2569.1,5.168454]
["bitfinex","ETHUSD",1730388331718,0.97206792,2570.0,2569.2,5.08127732]
["bitfinex","ETHUSD",1730388331888,3.89121,2569.9,2569.3,4.78542]
["bitfinex","ETHUSD",1730388332100,3.89092,2570.1,2569.4,3.89189]
["bitfinex","ETHUSD",1730388332253,3.89092,2570.1,2569.4,3.89183]
["bitfinex","ETHUSD",1730388332453,3.89207,2569.4,2568.9,0.8539]
["bitfinex","ETHUSD",1730388332945,3.89236,2569.2,2568.9,0.8539]
["bitfinex","ETHUSD",1730388333259,0.55,2569.7,2568.9,0.8539]
["bitfinex","ETHUSD",1730388333458,3.89211,2569.3,2568.9,0.8539]
["bitfinex","ETHUSD",1730388334069,3.8919,2569.5,2568.9,0.8539]
["bitfinex","ETHUSD",1730388334275,3.89205,2569.4,2568.9,0.8539]
["bitfinex","ETHUSD",1730388334584,3.89188,2569.5,2568.9,4.74651]
["bitfinex","ETHUSD",1730388334756,3.89176,2569.6,2569.1,0.8781]
["bitfinex","ETHUSD",1730388334957,3.89191,2569.5,2569.1,0.8781]
["bitfinex","ETHUSD",1730388335163,3.89204,2569.4,2569.1,0.8781]
["bitfinex","ETHUSD",1730388335502,3.89188,2569.5,2569.1,0.8781]
["bitfinex","ETHUSD",1730388335906,3.89162,2569.7,2569.1,0.8781]
["bitfinex","ETHUSD",1730388336070,0.389162,2569.6,2569.1,0.8781]
["bitfinex","ETHUSD",1730388336410,3.89189,2569.5,2569.1,0.8781]
["bitfinex","ETHUSD",1730388337291,3.89173,2569.6,2569.1,4.77044]
["bitfinex","ETHUSD",1730388338672,3.89182,2569.5,2569.1,0.8781]
["bitfinex","ETHUSD",1730388340310,0.389159,2569.7,2569.1,0.8781]
["bitfinex","ETHUSD",1730388340509,3.89202,2569.4,2569.1,0.8781]
["bitfinex","ETHUSD",1730388341406,3.89166,2569.6,2568.4,0.8886]
["bitfinex","ETHUSD",1730388341407,3.55535811,2569.6,2568.4,0.8886]
["bitfinex","ETHUSD",1730388341608,7.78561,2568.9,2568.4,0.8886]
["bitfinex","ETHUSD",1730388341813,3.89297,2568.8,2568.4,0.8886]
["bitfinex","ETHUSD",1730388342010,3.89297,2568.8,2568.3,0.8886]
["bitfinex","ETHUSD",1730388342011,3.89287,2568.8,2568.3,0.8886]
["bitfinex","ETHUSD",1730388342176,3.89278,2568.9,2568.3,4.78213]
["bitfinex","ETHUSD",1730388342572,3.89251,2569.1,2568.5,3.89327]
["bitfinex","ETHUSD",1730388342779,3.89261,2569.0,2568.5,3.89327]
["bitfinex","ETHUSD",1730388343000,3.89251,2569.1,2568.5,3.89327]
["bitfinex","ETHUSD",1730388343316,3.89221,2569.3,2568.6,4.79014]
["bitfinex","ETHUSD",1730388343519,3.89227,2569.2,2568.6,4.79014]
["bitfinex","ETHUSD",1730388343812,7.78461,2569.2,2568.6,4.79014]
["bitfinex","ETHUSD",1730388344010,3.89227,2569.2,2568.6,0.897]
["bitfinex","ETHUSD",1730388344229,3.8925,2569.1,2568.6,0.897]
["bitfinex","ETHUSD",1730388344515,3.89229,2569.2,2568.6,4.79006]
["bitfinex","ETHUSD",1730388344674,4.281471,2569.3,2568.6,4.79006]
["bitfinex","ETHUSD",1730388344675,3.89242,2569.1,2568.6,4.79006]
["bitfinex","ETHUSD",1730388344876,3.89242,2569.1,2568.6,0.897]
["bitfinex","ETHUSD",1730388345423,0.389221,2569.3,2568.6,4.79016]
["bitfinex","ETHUSD",1730388345590,3.89226,2569.2,2568.6,4.79005]
["bitfinex","ETHUSD",1730388345782,3.89226,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1730388346514,3.89226,2569.2,2568.6,4.79005]
["bitfinex","ETHUSD",1730388346515,3.89213,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1730388346698,3.89213,2569.3,2568.9,0.8252]
["bitfinex","ETHUSD",1730388347016,3.89135,2569.8,2568.9,0.8252]
["bitfinex","ETHUSD",1730388347187,3.89236,2569.2,2568.9,0.8252]
["bitfinex","ETHUSD",1730388347389,3.89204,2569.4,2568.9,0.8252]
["bitfinex","ETHUSD",1730388347582,3.89219,2569.3,2568.9,0.8252]
["bitfinex","ETHUSD",1730388348325,7.7847,2569.2,2568.9,0.8252]
["bitfinex","ETHUSD",1730388348530,3.89209,2569.4,2568.9,0.8252]
["bitfinex","ETHUSD",1730388348691,3.89209,2569.4,2568.9,4.7178]
["bitfinex","ETHUSD",1730388348887,3.89209,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1730388349129,3.8918,2569.5,2568.9,4.7179]
["bitfinex","ETHUSD",1730388349297,3.89196,2569.4,2568.9,4.71783]
["bitfinex","ETHUSD",1730388349828,3.89196,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1730388350186,3.89196,2569.4,2568.9,0.8252]
["bitfinex","ETHUSD",1730388350387,3.89196,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1730388350598,7.784,2569.4,2568.9,5.189634]
["bitfinex","ETHUSD",1730388350809,7.784,2569.4,2568.9,4.71784]
["bitfinex","ETHUSD",1730388351133,7.78402,2569.4,2568.9,4.71784]
["bitfinex","ETHUSD",1730388351498,3.89196,2569.4,2568.9,4.71784]
["bitfinex","ETHUSD",1730388352128,3.89176,2569.6,2568.9,4.71784]
["bitfinex","ETHUSD",1730388352129,3.89187,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1730388352495,7.44578811,2570.5,2569.1,0.97635113]
["bitfinex","ETHUSD",1730388352704,3.89088,2570.2,2569.5,4.72777]
["bitfinex","ETHUSD",1730388352903,0.28988471,2570.1,2569.7,3.8914]
["bitfinex","ETHUSD",1730388353145,3.89074,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1730388353293,4.56996442,2570.2,2569.8,3.89125]
["bitfinex","ETHUSD",1730388353490,0.29006042,2570.1,2569.8,3.89125]
["bitfinex","ETHUSD",1730388353694,4.279904,2570.2,2569.8,3.8913]
["bitfinex","ETHUSD",1730388353934,0.3438489,2570.9,2569.9,0.8483]
["bitfinex","ETHUSD",1730388354134,3.89039,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1730388354439,3.89039,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1730388354608,0.29019946,2570.4,2570.1,3.8908]
["bitfinex","ETHUSD",1730388354942,3.89014,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1730388355141,0.29019163,2570.5,2570.2,3.89072]
["bitfinex","ETHUSD",1730388355300,0.29019163,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1730388355301,0.29035222,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388355501,4.18079222,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388355734,3.89044,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388355945,4.18079804,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388356313,0.29035804,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388356697,0.29044925,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388357094,3.8903,2570.5,2570.3,0.8534]
["bitfinex","ETHUSD",1730388357338,4.1809033,2570.4,2570.3,0.8534]
["bitfinex","ETHUSD",1730388357501,3.89102,2570.1,2569.9,0.8696]
["bitfinex","ETHUSD",1730388357935,3.89105,2570.0,2569.9,0.8696]
["bitfinex","ETHUSD",1730388358148,3.89144,2569.8,2569.6,0.8451]
["bitfinex","ETHUSD",1730388358448,3.89075,2570.2,2569.6,0.8451]
["bitfinex","ETHUSD",1730388358449,3.8915,2569.7,2569.6,0.8451]
["bitfinex","ETHUSD",1730388358738,3.89144,2569.8,2569.3,0.8349]
["bitfinex","ETHUSD",1730388358895,4.280584,2569.8,2569.3,0.8349]
["bitfinex","ETHUSD",1730388359099,7.78293,2569.8,2569.3,0.8349]
["bitfinex","ETHUSD",1730388359333,3.89144,2569.8,2569.3,0.8349]
["bitfinex","ETHUSD",1730388359633,3.89144,2569.8,2569.3,4.72698]
["bitfinex","ETHUSD",1730388359847,3.89153,2569.7,2569.3,0.8349]
["bitfinex","ETHUSD",1730388360045,3.89192,2569.5,2569.3,0.8349]
["bitfinex","ETHUSD",1730388360253,3.8919,2569.5,2568.9,0.8879]
["bitfinex","ETHUSD",1730388360413,3.89205,2569.4,2568.9,4.78054]
["bitfinex","ETHUSD",1730388360616,3.89178,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1730388360820,3.89197,2569.4,2568.9,4.78053]
["bitfinex","ETHUSD",1730388361314,3.89182,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1730388362056,2.43978545,2570.3,2569.0,0.8281]
["bitfinex","ETHUSD",1730388362217,3.8915,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1730388362542,3.8919,2569.5,2569.1,0.8281]
["bitfinex","ETHUSD",1730388362844,3.89148,2569.8,2569.1,0.8281]
["bitfinex","ETHUSD",1730388363052,3.89159,2569.7,2569.1,4.7204]
["bitfinex","ETHUSD",1730388363248,3.89188,2569.5,2569.1,0.8281]
["bitfinex","ETHUSD",1730388363538,3.89165,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1730388364613,6.7277617,2570.1,2569.3,3.89209]
["bitfinex","ETHUSD",1730388364819,3.8912,2569.9,2569.4,0.8264]
["bitfinex","ETHUSD",1730388365311,3.8912,2569.9,2569.4,4.71835]
["bitfinex","ETHUSD",1730388365528,0.93404255,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1730388365529,3.89083,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1730388365716,3.89053,2570.4,2569.7,4.74922]
["bitfinex","ETHUSD",1730388365717,3.89061,2570.3,2569.7,4.74922]
["bitfinex","ETHUSD",1730388365913,3.89061,2570.3,2569.8,3.89124]
["bitfinex","ETHUSD",1730388366556,4.668394,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1730388366756,2.44083557,2570.9,2570.1,0.853]
["bitfinex","ETHUSD",1730388366945,3.8904,2570.5,2570.1,0.853]
["bitfinex","ETHUSD",1730388367318,3.88971,2570.9,2570.1,0.853]
["bitfinex","ETHUSD",1730388367517,3.89037,2570.5,2570.1,0.853]
["bitfinex","ETHUSD",1730388368039,0.9776097,2570.8,2570.1,0.853]
["bitfinex","ETHUSD",1730388368246,3.89021,2570.6,2570.1,4.74386]
["bitfinex","ETHUSD",1730388368537,3.89015,2570.6,2570.1,0.853]
["bitfinex","ETHUSD",1730388368747,7.78042,2570.6,2570.1,0.853]
["bitfinex","ETHUSD",1730388368950,3.89032,2570.5,2570.1,0.853]
["bitfinex","ETHUSD",1730388369118,3.89032,2570.5,2570.1,4.74387]
["bitfinex","ETHUSD",1730388369413,3.89032,2570.5,2570.1,0.853]
["bitfinex","ETHUSD",1730388370362,3.89058,2570.4,2570.1,0.853]
["bitfinex","ETHUSD",1730388370658,4.8674797,2570.8,2570.1,0.853]
["bitfinex","ETHUSD",1730388370659,4.8674697,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1730388371084,3.89,2570.7,2570.3,3.89058]
["bitfinex","ETHUSD",1730388371359,3.88986,2570.8,2570.5,0.846]
["bitfinex","ETHUSD",1730388372161,7.77947,2570.9,2570.5,0.846]
["bitfinex","ETHUSD",1730388372458,3.88991,2570.8,2570.5,0.846]
["bitfinex","ETHUSD",1730388372753,3.8897,2570.9,2570.5,4.73627]
["bitfinex","ETHUSD",1730388373097,3.88917,2571.3,2571.0,0.889]
["bitfinex","ETHUSD",1730388373588,3.88889,2571.5,2571.0,0.889]
["bitfinex","ETHUSD",1730388373790,3.88889,2571.5,2571.0,4.77852]
["bitfinex","ETHUSD",1730388373996,3.88894,2571.4,2571.0,4.77852]
["bitfinex","ETHUSD",1730388374312,3.88894,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388374651,3.88894,2571.4,2571.0,4.77851]
["bitfinex","ETHUSD",1730388374889,3.88894,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388375086,3.88879,2571.5,2571.0,4.77845]
["bitfinex","ETHUSD",1730388375253,3.88879,2571.5,2571.0,0.889]
["bitfinex","ETHUSD",1730388375586,7.77836,2571.3,2571.0,0.889]
["bitfinex","ETHUSD",1730388375886,3.88914,2571.3,2571.0,0.889]
["bitfinex","ETHUSD",1730388376261,3.88893,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388376468,3.88915,2571.3,2571.0,0.889]
["bitfinex","ETHUSD",1730388376668,3.88924,2571.2,2571.0,0.889]
["bitfinex","ETHUSD",1730388377208,3.88909,2571.3,2571.0,0.889]
["bitfinex","ETHUSD",1730388378079,3.88893,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388378270,3.88914,2571.3,2571.0,0.889]
["bitfinex","ETHUSD",1730388378472,3.88893,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388378671,3.88878,2571.5,2571.0,4.77853]
["bitfinex","ETHUSD",1730388378871,0.67250317,2571.8,2571.0,0.889]
["bitfinex","ETHUSD",1730388378872,3.88901,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388379319,3.88886,2571.5,2571.0,0.889]
["bitfinex","ETHUSD",1730388379622,3.88895,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388379811,7.77798,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388380017,3.88895,2571.4,2571.0,0.889]
["bitfinex","ETHUSD",1730388380223,4.56093317,2571.8,2571.0,0.889]
["bitfinex","ETHUSD",1730388380516,3.88848,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1730388380878,3.88843,2571.8,2571.3,4.78474]
["bitfinex","ETHUSD",1730388381074,3.88843,2571.8,2571.3,0.8957]
["bitfinex","ETHUSD",1730388381298,3.88805,2572.0,2571.3,0.8957]
["bitfinex","ETHUSD",1730388381598,3.88873,2571.6,2571.3,0.8957]
["bitfinex","ETHUSD",1730388381804,3.88848,2571.7,2571.3,0.89412271]
["bitfinex","ETHUSD",1730388382194,3.88825,2571.9,2571.3,0.89412271]
["bitfinex","ETHUSD",1730388382195,3.88825,2571.9,2571.3,5.26139998]
["bitfinex","ETHUSD",1730388382417,3.88839,2571.8,2571.3,4.78307271]
["bitfinex","ETHUSD",1730388382622,3.88832,2571.8,2571.3,0.89412271]
["bitfinex","ETHUSD",1730388383111,3.88864,2571.6,2571.3,0.89412271]
["bitfinex","ETHUSD",1730388384028,3.88946,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1730388384204,3.54966287,2571.7,2570.5,3.89026]
["bitfinex","ETHUSD",1730388384445,3.88946,2571.1,2570.5,3.89021]
["bitfinex","ETHUSD",1730388384626,3.88886,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1730388384830,3.88886,2571.5,2571.0,0.8972]
["bitfinex","ETHUSD",1730388385041,3.88902,2571.4,2571.0,0.8972]
["bitfinex","ETHUSD",1730388385357,3.88884,2571.5,2571.0,5.654348]
["bitfinex","ETHUSD",1730388385661,3.88884,2571.5,2571.0,5.654328]
["bitfinex","ETHUSD",1730388386016,3.88863,2571.6,2571.0,5.654328]
["bitfinex","ETHUSD",1730388386212,3.88796,2572.1,2571.0,5.654328]
["bitfinex","ETHUSD",1730388386213,3.88796,2572.1,2571.1,4.78648]
["bitfinex","ETHUSD",1730388386449,3.88857,2571.7,2571.1,9.2412128]
["bitfinex","ETHUSD",1730388386816,3.88857,2571.7,2571.1,5.3519128]
["bitfinex","ETHUSD",1730388387020,3.88867,2571.6,2571.1,1.4626328]
["bitfinex","ETHUSD",1730388387724,3.88867,2571.6,2571.1,5.3519728]
["bitfinex","ETHUSD",1730388387924,7.77717,2571.7,2571.1,5.3519328]
["bitfinex","ETHUSD",1730388388349,3.88857,2571.7,2571.2,1.01090708]
["bitfinex","ETHUSD",1730388388653,3.88864,2571.6,2571.2,1.01090708]
["bitfinex","ETHUSD",1730388389945,3.88878,2571.5,2571.2,1.01090708]
["bitfinex","ETHUSD",1730388390155,3.88878,2571.5,2571.1,1.4626328]
["bitfinex","ETHUSD",1730388390452,3.88863,2571.6,2571.1,1.4626328]
["bitfinex","ETHUSD",1730388390662,3.88839,2571.8,2571.1,0.8972]
["bitfinex","ETHUSD",1730388390824,3.88904,2571.4,2571.1,0.8972]
["bitfinex","ETHUSD",1730388391345,3.88923,2571.2,2571.1,0.8972]
["bitfinex","ETHUSD",1730388391544,3.88923,2571.2,2570.8,0.8277]
["bitfinex","ETHUSD",1730388391856,3.88909,2571.3,2570.8,5.578277]
["bitfinex","ETHUSD",1730388392102,3.8889,2571.5,2571.0,0.8121]
["bitfinex","ETHUSD",1730388392307,3.88894,2571.4,2571.0,0.8121]
["bitfinex","ETHUSD",1730388392505,3.88879,2571.5,2571.0,4.70163]
["bitfinex","ETHUSD",1730388392665,3.88879,2571.5,2571.0,5.560664]
["bitfinex","ETHUSD",1730388392867,3.88864,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1730388393080,3.88848,2571.7,2571.2,4.75545]
["bitfinex","ETHUSD",1730388393464,3.88848,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1730388393868,3.88827,2571.9,2571.3,3.88907]
["bitfinex","ETHUSD",1730388394066,3.88847,2571.7,2571.2,0.8663]
["bitfinex","ETHUSD",1730388394280,3.88847,2571.7,2571.2,5.230986]
["bitfinex","ETHUSD",1730388394572,3.88847,2571.7,2571.2,1.341866]
["bitfinex","ETHUSD",1730388394907,3.88863,2571.6,2571.2,1.341866]
["bitfinex","ETHUSD",1730388395077,3.88847,2571.7,2571.2,5.231076]
["bitfinex","ETHUSD",1730388395284,3.88828,2571.9,2571.2,5.231076]
["bitfinex","ETHUSD",1730388395285,3.88834,2571.8,2571.3,3.88905]
["bitfinex","ETHUSD",1730388395479,3.88856,2571.7,2571.2,5.231076]
["bitfinex","ETHUSD",1730388395724,3.88908,2571.3,2571.2,0.8663]
["bitfinex","ETHUSD",1730388395909,3.88908,2571.3,2570.7,5.83202518]
["bitfinex","ETHUSD",1730388395910,3.88908,2571.3,2570.7,0.8712]
["bitfinex","ETHUSD",1730388396224,3.88905,2571.4,2570.7,0.8712]
["bitfinex","ETHUSD",1730388396423,0.388868,2571.5,2570.7,0.8712]
["bitfinex","ETHUSD",1730388396633,3.88919,2571.3,2570.7,0.8712]
["bitfinex","ETHUSD",1730388396790,3.88903,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1730388397126,3.88915,2571.3,2570.9,0.8645]
["bitfinex","ETHUSD",1730388397533,3.88923,2571.2,2570.9,0.8645]
["bitfinex","ETHUSD",1730388398603,7.77854,2571.2,2570.9,0.8645]
["bitfinex","ETHUSD",1730388398800,3.88923,2571.2,2570.9,0.8645]
["bitfinex","ETHUSD",1730388399192,3.88923,2571.2,2570.5,0.8543]
["bitfinex","ETHUSD",1730388399193,3.88953,2571.0,2570.5,0.8543]
["bitfinex","ETHUSD",1730388399421,3.0,2571.6,2570.5,0.8543]
["bitfinex","ETHUSD",1730388399422,3.88941,2571.1,2570.5,0.8543]
["bitfinex","ETHUSD",1730388399618,3.88941,2571.1,2570.6,3.89007]
["bitfinex","ETHUSD",1730388399936,3.88941,2571.1,2570.7,0.8332]
["bitfinex","ETHUSD",1730388400309,3.8896,2571.0,2570.7,0.8332]
["bitfinex","ETHUSD",1730388400507,3.0,2571.6,2570.7,0.8332]
["bitfinex","ETHUSD",1730388400508,7.77889,2571.1,2570.7,0.8332]
["bitfinex","ETHUSD",1730388400839,3.88968,2571.0,2570.7,0.8332]
["bitfinex","ETHUSD",1730388401201,3.88971,2570.9,2570.7,0.8332]
["bitfinex","ETHUSD",1730388402420,0.3,2571.5,2570.7,0.8332]
["bitfinex","ETHUSD",1730388402741,3.88961,2571.0,2570.7,0.8332]
["bitfinex","ETHUSD",1730388403239,3.88946,2571.1,2570.7,0.8332]
["bitfinex","ETHUSD",1730388403240,3.88983,2570.8,2570.7,0.8332]
["bitfinex","ETHUSD",1730388403949,3.88978,2570.9,2570.7,0.8332]
["bitfinex","ETHUSD",1730388405413,3.88983,2570.8,2570.2,0.8572]
["bitfinex","ETHUSD",1730388405617,3.88983,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1730388406228,7.77931,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1730388406435,3.88974,2570.9,2570.5,0.899]
["bitfinex","ETHUSD",1730388407049,3.88946,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1730388407348,3.88946,2571.1,2570.5,1.46351755]
["bitfinex","ETHUSD",1730388407349,3.8896,2571.0,2570.5,4.78915]
["bitfinex","ETHUSD",1730388408351,6.88923,2571.2,2570.1,0.8217]
["bitfinex","ETHUSD",1730388408640,3.89036,2570.5,2570.1,0.8217]
["bitfinex","ETHUSD",1730388409715,3.89009,2570.7,2570.1,0.8217]
["bitfinex","ETHUSD",1730388409716,3.89021,2570.6,2570.1,0.8217]
["bitfinex","ETHUSD",1730388409926,3.89021,2570.6,2570.1,4.71259]
["bitfinex","ETHUSD",1730388410559,3.89009,2570.7,2570.1,0.8217]
["bitfinex","ETHUSD",1730388410560,3.89029,2570.5,2570.1,0.8217]
["bitfinex","ETHUSD",1730388411441,3.89014,2570.6,2570.1,4.71258]
["bitfinex","ETHUSD",1730388411769,1.04392027,2571.1,2570.1,1.682061]
["bitfinex","ETHUSD",1730388412046,3.89036,2570.5,2570.1,0.8217]
["bitfinex","ETHUSD",1730388412258,3.88923,2571.2,2570.1,0.8217]
["bitfinex","ETHUSD",1730388412259,3.89066,2570.3,2570.1,0.8217]
["bitfinex","ETHUSD",1730388412414,4.279806,2570.2,2570.1,0.8217]
["bitfinex","ETHUSD",1730388412618,3.89074,2570.2,2569.9,0.8907]
["bitfinex","ETHUSD",1730388413125,3.89066,2570.3,2569.9,0.8907]
["bitfinex","ETHUSD",1730388413126,3.89061,2570.3,2569.9,0.8907]
["bitfinex","ETHUSD",1730388413424,7.7813,2570.3,2569.9,0.8907]
["bitfinex","ETHUSD",1730388413632,4.66878,2570.3,2569.9,0.8907]
["bitfinex","ETHUSD",1730388413861,4.66878,2570.3,2569.5,0.8272]
["bitfinex","ETHUSD",1730388413862,3.8913,2569.9,2569.5,0.8272]
["bitfinex","ETHUSD",1730388414156,3.89165,2569.6,2569.5,0.8272]
["bitfinex","ETHUSD",1730388414347,6.89074,2570.2,2569.0,0.8272]
["bitfinex","ETHUSD",1730388414666,3.89189,2569.5,2569.0,0.8272]
["bitfinex","ETHUSD",1730388414817,3.89197,2569.4,2569.0,0.8272]
["bitfinex","ETHUSD",1730388415019,7.7838,2569.5,2569.0,0.8272]
["bitfinex","ETHUSD",1730388415219,7.7838,2569.5,2569.0,4.7197]
["bitfinex","ETHUSD",1730388415220,3.89189,2569.5,2569.0,4.7197]
["bitfinex","ETHUSD",1730388415853,3.89189,2569.5,2569.0,0.8272]
["bitfinex","ETHUSD",1730388416528,3.89137,2569.8,2569.1,0.8774]
["bitfinex","ETHUSD",1730388416740,7.78283,2569.8,2569.2,4.76959]
["bitfinex","ETHUSD",1730388417554,3.89137,2569.8,2569.2,4.76959]
["bitfinex","ETHUSD",1730388417751,3.89137,2569.8,2569.2,4.84742628]
["bitfinex","ETHUSD",1730388418064,7.78286,2569.8,2569.2,4.84742628]
["bitfinex","ETHUSD",1730388418266,3.89137,2569.8,2569.2,5.72969413]
["bitfinex","ETHUSD",1730388418561,3.89137,2569.8,2569.2,1.9153404]
["bitfinex","ETHUSD",1730388418562,3.89157,2569.7,2569.2,1.9153404]
["bitfinex","ETHUSD",1730388418731,3.89157,2569.7,2569.2,5.72968413]
["bitfinex","ETHUSD",1730388419820,3.89202,2569.4,2569.2,0.8774]
["bitfinex","ETHUSD",1730388420248,3.89199,2569.4,2569.2,0.8774]
["bitfinex","ETHUSD",1730388420744,3.89211,2569.3,2568.9,0.8197]
["bitfinex","ETHUSD",1730388420929,3.89199,2569.4,2568.9,4.71241]
["bitfinex","ETHUSD",1730388421158,3.89181,2569.5,2569.1,0.8197]
["bitfinex","ETHUSD",1730388421622,7.78374,2569.5,2569.1,0.8197]
["bitfinex","ETHUSD",1730388421821,3.89198,2569.4,2569.1,0.8197]
["bitfinex","ETHUSD",1730388422057,3.89195,2569.4,2569.1,0.8197]
["bitfinex","ETHUSD",1730388422262,3.89226,2569.2,2569.1,0.8197]
["bitfinex","ETHUSD",1730388422557,3.89242,2569.1,2568.8,0.8282]
["bitfinex","ETHUSD",1730388422764,3.89227,2569.2,2568.8,0.8282]
["bitfinex","ETHUSD",1730388422919,3.89135,2569.8,2568.8,0.8282]
["bitfinex","ETHUSD",1730388423123,3.0,2569.9,2568.9,3.89268]
["bitfinex","ETHUSD",1730388423124,3.89187,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1730388423556,3.89199,2569.4,2568.8,4.72096]
["bitfinex","ETHUSD",1730388423768,3.89199,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730388423936,3.89199,2569.4,2568.9,5.11740828]
["bitfinex","ETHUSD",1730388424138,3.89174,2569.6,2569.0,4.74167]
["bitfinex","ETHUSD",1730388424330,3.89189,2569.5,2569.0,0.8492]
["bitfinex","ETHUSD",1730388424667,3.8917,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1730388424830,3.89197,2569.4,2569.0,0.8492]
["bitfinex","ETHUSD",1730388425261,3.89226,2569.2,2569.0,0.8492]
["bitfinex","ETHUSD",1730388425629,3.89258,2569.0,2568.6,0.8177]
["bitfinex","ETHUSD",1730388426444,3.89258,2569.0,2568.6,4.71085]
["bitfinex","ETHUSD",1730388426639,3.89234,2569.2,2568.6,4.71085]
["bitfinex","ETHUSD",1730388426852,3.89234,2569.2,2568.6,5.5374925]
["bitfinex","ETHUSD",1730388426853,3.89252,2569.1,2568.6,5.5374925]
["bitfinex","ETHUSD",1730388427268,3.89252,2569.1,2568.6,9.4305825]
["bitfinex","ETHUSD",1730388427870,3.90119,2570.0,2568.7,3.89299]
["bitfinex","ETHUSD",1730388428085,3.8924,2569.2,2568.6,5.5374225]
["bitfinex","ETHUSD",1730388428381,3.89251,2569.1,2568.6,5.5374225]
["bitfinex","ETHUSD",1730388429143,3.89217,2569.3,2568.7,5.29021225]
["bitfinex","ETHUSD",1730388429678,3.8923,2569.2,2568.7,5.29021225]
["bitfinex","ETHUSD",1730388429973,3.89243,2569.1,2568.7,1.39734225]
["bitfinex","ETHUSD",1730388430176,3.89265,2569.0,2568.7,0.8436]
["bitfinex","ETHUSD",1730388430346,3.0,2569.8,2568.7,0.8436]
["bitfinex","ETHUSD",1730388430347,3.89286,2568.8,2568.7,0.8436]
["bitfinex","ETHUSD",1730388430947,3.89199,2569.4,2568.7,0.8436]
["bitfinex","ETHUSD",1730388431146,3.89269,2569.0,2568.7,0.8436]
["bitfinex","ETHUSD",1730388431572,3.89233,2569.2,2568.7,8.62946]
["bitfinex","ETHUSD",1730388431956,0.389199,2569.3,2568.7,0.8436]
["bitfinex","ETHUSD",1730388432154,3.0,2569.7,2568.7,4.73655]
["bitfinex","ETHUSD",1730388432155,3.89233,2569.2,2568.7,4.73655]
["bitfinex","ETHUSD",1730388432362,3.89213,2569.3,2568.7,4.73649]
["bitfinex","ETHUSD",1730388432545,3.89234,2569.2,2568.7,4.73649]
["bitfinex","ETHUSD",1730388433085,3.89246,2569.1,2568.7,0.8436]
["bitfinex","ETHUSD",1730388433381,3.89265,2569.0,2568.7,0.8436]
["bitfinex","ETHUSD",1730388433558,4.67094,2569.1,2568.7,0.8436]
["bitfinex","ETHUSD",1730388433961,3.89259,2569.0,2568.7,0.8436]
["bitfinex","ETHUSD",1730388434283,8.56346,2569.1,2568.7,0.8436]
["bitfinex","ETHUSD",1730388434583,4.67094,2569.1,2568.7,0.8436]
["bitfinex","ETHUSD",1730388434957,3.89261,2569.0,2568.7,0.8436]
["bitfinex","ETHUSD",1730388435352,7.78526,2569.0,2568.7,0.8436]
["bitfinex","ETHUSD",1730388435577,3.89261,2569.0,2568.5,3.89322]
["bitfinex","ETHUSD",1730388435877,4.6709,2569.1,2568.6,3.8931]
["bitfinex","ETHUSD",1730388436040,3.89242,2569.1,2568.6,3.8931]
["bitfinex","ETHUSD",1730388436245,3.89255,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1730388436669,3.89255,2569.1,2568.4,4.73783]
["bitfinex","ETHUSD",1730388437021,3.89255,2569.1,2568.6,3.8931]
["bitfinex","ETHUSD",1730388437286,3.89255,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1730388437489,7.78446,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1730388437777,3.89247,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1730388437981,3.89247,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1730388439050,3.89247,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1730388439051,3.8926,2569.0,2568.5,3.89332]
["bitfinex","ETHUSD",1730388439477,3.8926,2569.0,2568.5,7.78653]
["bitfinex","ETHUSD",1730388439781,3.8926,2569.0,2568.5,3.89321]
["bitfinex","ETHUSD",1730388440364,3.8926,2569.0,2568.4,0.8444]
["bitfinex","ETHUSD",1730388440365,3.89256,2569.0,2568.4,4.7378]
["bitfinex","ETHUSD",1730388440563,3.89273,2568.9,2568.4,4.7378]
["bitfinex","ETHUSD",1730388441363,4.281717,2569.1,2568.4,0.8444]
["bitfinex","ETHUSD",1730388441572,3.89261,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1730388442570,3.89261,2569.0,2568.5,3.89325]
["bitfinex","ETHUSD",1730388443613,3.89261,2569.0,2568.5,7.7865]
["bitfinex","ETHUSD",1730388443953,3.89261,2569.0,2568.5,3.89325]
["bitfinex","ETHUSD",1730388444183,3.89261,2569.0,2568.5,7.7865]
["bitfinex","ETHUSD",1730388444379,4.281687,2569.1,2568.7,0.8917]
["bitfinex","ETHUSD",1730388445089,0.389247,2569.1,2568.7,4.78471]
["bitfinex","ETHUSD",1730388445293,3.89234,2569.2,2568.7,4.78471]
["bitfinex","ETHUSD",1730388445800,3.8926,2569.0,2568.7,0.8917]
["bitfinex","ETHUSD",1730388445955,3.89242,2569.1,2568.7,0.8917]
["bitfinex","ETHUSD",1730388446860,3.89262,2569.0,2568.7,0.8917]
["bitfinex","ETHUSD",1730388447061,3.89223,2569.3,2568.7,0.8917]
["bitfinex","ETHUSD",1730388447295,3.89241,2569.1,2568.7,0.8917]
["bitfinex","ETHUSD",1730388447669,3.8922,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1730388448106,3.89236,2569.2,2568.7,0.8917]
["bitfinex","ETHUSD",1730388448344,3.89257,2569.0,2568.7,0.8917]
["bitfinex","ETHUSD",1730388449216,3.89257,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1730388449217,3.89282,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1730388449417,3.89282,2568.9,2568.5,0.854]
["bitfinex","ETHUSD",1730388451009,3.89282,2568.9,2568.5,4.7473]
["bitfinex","ETHUSD",1730388451213,3.89282,2568.9,2568.5,0.854]
["bitfinex","ETHUSD",1730388451419,4.671353,2568.9,2568.5,0.854]
["bitfinex","ETHUSD",1730388452073,3.89295,2568.8,2568.5,0.854]
["bitfinex","ETHUSD",1730388452246,4.671273,2568.9,2568.5,0.854]
["bitfinex","ETHUSD",1730388452530,3.89302,2568.7,2568.5,0.854]
["bitfinex","ETHUSD",1730388453437,3.89347,2568.4,2568.0,0.8262]
["bitfinex","ETHUSD",1730388456332,0.4671273,2568.8,2568.0,0.8262]
["bitfinex","ETHUSD",1730388456495,3.89264,2569.0,2568.6,0.8846]
["bitfinex","ETHUSD",1730388456816,3.89264,2569.0,2568.7,0.477785]
["bitfinex","ETHUSD",1730388457003,3.89264,2569.0,2568.6,0.8846]
["bitfinex","ETHUSD",1730388457213,3.89264,2569.0,2568.6,4.77776]
["bitfinex","ETHUSD",1730388457414,3.89264,2569.0,2568.6,4.77777]
["bitfinex","ETHUSD",1730388457725,3.89264,2569.0,2568.6,0.8846]
["bitfinex","ETHUSD",1730388458234,3.89236,2569.2,2568.6,4.77767]
["bitfinex","ETHUSD",1730388458405,4.281666,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1730388458736,0.389236,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1730388459028,4.25259807,2569.6,2568.9,3.89262]
["bitfinex","ETHUSD",1730388459198,3.89197,2569.4,2568.8,0.8553]
["bitfinex","ETHUSD",1730388459399,4.281387,2569.3,2568.8,4.74814]
["bitfinex","ETHUSD",1730388460144,4.281317,2569.3,2568.8,0.8553]
["bitfinex","ETHUSD",1730388460345,4.281317,2569.3,2568.8,4.74808]
["bitfinex","ETHUSD",1730388460561,0.389197,2569.3,2568.9,3.89261]
["bitfinex","ETHUSD",1730388460762,3.89187,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1730388460933,3.89187,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1730388460934,3.89202,2569.4,2568.9,3.89261]
["bitfinex","ETHUSD",1730388461373,3.89219,2569.3,2568.8,0.8553]
["bitfinex","ETHUSD",1730388461574,3.89174,2569.6,2568.9,5.577002]
["bitfinex","ETHUSD",1730388461734,3.89174,2569.6,2568.9,4.71289]
["bitfinex","ETHUSD",1730388461933,3.89174,2569.6,2569.0,3.89246]
["bitfinex","ETHUSD",1730388461934,7.7835,2569.6,2569.0,3.89246]
["bitfinex","ETHUSD",1730388462232,3.89174,2569.6,2569.0,3.89246]
["bitfinex","ETHUSD",1730388462434,3.89174,2569.6,2568.9,4.71289]
["bitfinex","ETHUSD",1730388462665,3.89174,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1730388462837,3.89174,2569.6,2568.9,4.71289]
["bitfinex","ETHUSD",1730388463041,3.89189,2569.5,2568.9,5.46795778]
["bitfinex","ETHUSD",1730388463246,3.89189,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1730388463568,6.89144,2569.8,2568.9,1.57538778]
["bitfinex","ETHUSD",1730388463777,3.89153,2569.7,2569.0,3.72938782]
["bitfinex","ETHUSD",1730388463929,3.89153,2569.7,2569.1,3.8923]
["bitfinex","ETHUSD",1730388463930,3.8917,2569.6,2569.1,3.8923]
["bitfinex","ETHUSD",1730388464741,7.78316,2569.7,2569.1,3.8923]
["bitfinex","ETHUSD",1730388464952,7.78317,2569.7,2569.1,3.8923]
["bitfinex","ETHUSD",1730388465177,3.89165,2569.6,2569.1,3.8923]
["bitfinex","ETHUSD",1730388465471,4.669817,2569.7,2569.0,4.78384]
["bitfinex","ETHUSD",1730388465668,3.89146,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1730388465869,3.89146,2569.8,2569.3,3.89199]
["bitfinex","ETHUSD",1730388466058,3.89146,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1730388466264,3.89146,2569.8,2569.4,0.8474]
["bitfinex","ETHUSD",1730388467196,4.50015234,2570.0,2569.4,0.8474]
["bitfinex","ETHUSD",1730388467197,0.60900234,2570.0,2569.4,0.8474]
["bitfinex","ETHUSD",1730388467507,3.89054,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1730388467713,3.89024,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1730388467871,6.33358567,2570.8,2570.2,0.8418]
["bitfinex","ETHUSD",1730388467872,3.89,2570.7,2570.2,0.8418]
["bitfinex","ETHUSD",1730388468217,4.91235857,2570.7,2570.2,0.8418]
["bitfinex","ETHUSD",1730388468373,3.89016,2570.6,2570.2,0.8418]
["bitfinex","ETHUSD",1730388468571,3.89029,2570.5,2570.2,0.8418]
["bitfinex","ETHUSD",1730388469715,3.89029,2570.5,2569.9,0.8392]
["bitfinex","ETHUSD",1730388470380,7.7807,2570.5,2569.9,0.8392]
["bitfinex","ETHUSD",1730388470600,3.89029,2570.5,2569.9,4.73039]
["bitfinex","ETHUSD",1730388470924,3.89049,2570.4,2569.9,0.8392]
["bitfinex","ETHUSD",1730388471105,3.89049,2570.4,2569.9,4.73038]
["bitfinex","ETHUSD",1730388471612,3.89065,2570.3,2569.9,0.8392]
["bitfinex","ETHUSD",1730388471773,3.89083,2570.2,2569.9,0.8392]
["bitfinex","ETHUSD",1730388472111,3.89107,2570.0,2569.6,0.8834]
["bitfinex","ETHUSD",1730388472607,3.8913,2569.9,2569.6,0.8834]
["bitfinex","ETHUSD",1730388472905,3.89124,2569.9,2569.6,0.8834]
["bitfinex","ETHUSD",1730388473203,3.89142,2569.8,2569.3,0.8488]
["bitfinex","ETHUSD",1730388474002,3.89142,2569.8,2569.3,4.7409]
["bitfinex","ETHUSD",1730388474203,7.78287,2569.8,2569.3,0.8488]
["bitfinex","ETHUSD",1730388474405,3.89161,2569.7,2569.3,0.8488]
["bitfinex","ETHUSD",1730388474794,3.89182,2569.5,2569.3,0.8488]
["bitfinex","ETHUSD",1730388474998,3.89173,2569.6,2569.1,0.8296]
["bitfinex","ETHUSD",1730388475729,3.89187,2569.5,2569.1,0.8296]
["bitfinex","ETHUSD",1730388476105,3.8918,2569.5,2569.1,0.8296]
["bitfinex","ETHUSD",1730388476539,3.89166,2569.6,2569.1,0.8296]
["bitfinex","ETHUSD",1730388476840,3.89166,2569.6,2569.1,4.72198]
["bitfinex","ETHUSD",1730388477199,3.89142,2569.8,2569.2,3.89212]
["bitfinex","ETHUSD",1730388477398,3.89142,2569.8,2569.2,7.78429]
["bitfinex","ETHUSD",1730388477630,3.89142,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1730388477799,3.89142,2569.8,2569.2,3.89219]
["bitfinex","ETHUSD",1730388478447,3.89142,2569.8,2569.4,0.8903]
["bitfinex","ETHUSD",1730388478631,3.89115,2570.0,2569.4,0.8903]
["bitfinex","ETHUSD",1730388479012,3.89129,2569.9,2569.4,0.8903]
["bitfinex","ETHUSD",1730388479407,3.89129,2569.9,2568.7,0.8569]
["bitfinex","ETHUSD",1730388479408,2.83798782,2569.9,2568.7,0.8569]
["bitfinex","ETHUSD",1730388479752,7.78343,2569.6,2569.0,3.89243]
["bitfinex","ETHUSD",1730388480154,3.89181,2569.5,2568.8,3.89272]
["bitfinex","ETHUSD",1730388480447,3.89181,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1730388480614,3.89196,2569.4,2568.8,3.89272]
["bitfinex","ETHUSD",1730388481349,3.89196,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730388481518,3.89196,2569.4,2568.7,1.30672717]
["bitfinex","ETHUSD",1730388481926,4.47516878,2569.8,2568.7,1.30672717]
["bitfinex","ETHUSD",1730388481927,3.89187,2569.5,2568.9,3.89264]
["bitfinex","ETHUSD",1730388482127,3.89187,2569.5,2568.8,4.3072415]
["bitfinex","ETHUSD",1730388482324,3.89167,2569.6,2569.1,0.8841]
["bitfinex","ETHUSD",1730388482529,3.89162,2569.7,2569.1,4.77644]
["bitfinex","ETHUSD",1730388482822,4.49956096,2569.7,2569.1,4.77644]
["bitfinex","ETHUSD",1730388483220,3.89146,2569.8,2569.2,3.8922]
["bitfinex","ETHUSD",1730388483531,3.89179,2569.6,2569.1,0.8841]
["bitfinex","ETHUSD",1730388484556,7.78295,2569.8,2569.1,4.77638]
["bitfinex","ETHUSD",1730388484860,8.561245,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730388485019,3.0,2570.1,2569.1,0.8841]
["bitfinex","ETHUSD",1730388485364,0.778114,2570.3,2569.2,2.91583361]
["bitfinex","ETHUSD",1730388485528,3.89081,2570.2,2569.7,0.8182]
["bitfinex","ETHUSD",1730388485723,6.72786782,2570.8,2569.7,0.8182]
["bitfinex","ETHUSD",1730388485926,3.89019,2570.6,2569.8,3.89135]
["bitfinex","ETHUSD",1730388486124,3.89029,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1730388486559,2.43758708,2571.3,2570.2,0.8571]
["bitfinex","ETHUSD",1730388486724,2.43758708,2571.3,2570.3,0.36950878]
["bitfinex","ETHUSD",1730388486725,3.89022,2570.6,2570.3,0.36950878]
["bitfinex","ETHUSD",1730388486928,3.89045,2570.4,2569.9,0.8861]
["bitfinex","ETHUSD",1730388487466,3.89073,2570.3,2569.9,0.8861]
["bitfinex","ETHUSD",1730388487675,3.89031,2570.5,2569.9,4.77722]
["bitfinex","ETHUSD",1730388487826,3.89031,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1730388488031,3.89,2570.7,2570.1,4.77411]
["bitfinex","ETHUSD",1730388488355,3.88981,2570.9,2570.2,3.89062]
["bitfinex","ETHUSD",1730388488676,3.89005,2570.7,2570.1,4.77411]
["bitfinex","ETHUSD",1730388488853,3.89,2570.7,2570.1,4.77411]
["bitfinex","ETHUSD",1730388489864,4.27173453,2570.7,2570.1,4.77411]
["bitfinex","ETHUSD",1730388490232,3.89016,2570.6,2570.1,4.77411]
["bitfinex","ETHUSD",1730388490429,0.38173453,2570.7,2570.1,4.77411]
["bitfinex","ETHUSD",1730388490633,0.38173453,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1730388490859,4.27179453,2570.7,2570.1,4.77417]
["bitfinex","ETHUSD",1730388491172,3.89024,2570.6,2570.1,0.8833]
["bitfinex","ETHUSD",1730388491533,3.89024,2570.6,2570.1,4.77418]
["bitfinex","ETHUSD",1730388491961,3.88995,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1730388492373,3.88962,2571.0,2570.3,3.89057]
["bitfinex","ETHUSD",1730388492556,4.278782,2570.9,2570.3,3.89057]
["bitfinex","ETHUSD",1730388493333,3.88992,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1730388493558,3.88982,2570.9,2570.4,0.8951]
["bitfinex","ETHUSD",1730388493867,3.88985,2570.8,2570.4,0.8951]
["bitfinex","ETHUSD",1730388496746,3.88956,2571.0,2570.4,4.78552]
["bitfinex","ETHUSD",1730388497271,4.578516,2571.0,2570.4,4.78552]
["bitfinex","ETHUSD",1730388497474,3.88956,2571.0,2570.4,0.8951]
["bitfinex","ETHUSD",1730388497630,3.88956,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1730388498067,3.88971,2570.9,2570.4,4.78552]
["bitfinex","ETHUSD",1730388498436,3.88956,2571.0,2570.4,8.6759]
["bitfinex","ETHUSD",1730388498638,3.88956,2571.0,2570.4,4.78548]
["bitfinex","ETHUSD",1730388498867,3.88956,2571.0,2570.4,8.67585]
["bitfinex","ETHUSD",1730388499073,3.88956,2571.0,2570.4,8.67581]
["bitfinex","ETHUSD",1730388499276,3.88956,2571.0,2570.4,4.78544]
["bitfinex","ETHUSD",1730388500080,3.88956,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1730388500939,3.88969,2570.9,2570.4,0.8951]
["bitfinex","ETHUSD",1730388501166,3.88984,2570.8,2570.4,0.8951]
["bitfinex","ETHUSD",1730388501370,1.077892,2571.0,2570.0,0.8413]
["bitfinex","ETHUSD",1730388501677,3.89044,2570.5,2570.0,0.8413]
["bitfinex","ETHUSD",1730388502051,3.89044,2570.5,2570.0,4.73235]
["bitfinex","ETHUSD",1730388502651,3.89016,2570.6,2570.0,8.6233]
["bitfinex","ETHUSD",1730388502853,3.89016,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1730388503680,3.89016,2570.6,2570.0,4.73225]
["bitfinex","ETHUSD",1730388503681,3.0,2570.9,2570.0,4.73225]
["bitfinex","ETHUSD",1730388503867,3.8902,2570.6,2570.0,4.73225]
["bitfinex","ETHUSD",1730388504374,3.88955,2571.0,2570.0,0.8413]
["bitfinex","ETHUSD",1730388504375,3.89069,2570.3,2570.0,0.8413]
["bitfinex","ETHUSD",1730388504580,0.778114,2570.2,2570.0,0.8413]
["bitfinex","ETHUSD",1730388504856,3.89016,2570.6,2570.0,0.8413]
["bitfinex","ETHUSD",1730388505133,3.88992,2570.8,2570.0,2.83798782]
["bitfinex","ETHUSD",1730388505293,3.88992,2570.8,2570.1,4.77052]
["bitfinex","ETHUSD",1730388505294,3.89007,2570.7,2570.1,4.77052]
["bitfinex","ETHUSD",1730388505494,3.88992,2570.8,2570.2,3.89067]
["bitfinex","ETHUSD",1730388505741,3.88948,2571.1,2570.4,3.89036]
["bitfinex","ETHUSD",1730388506035,3.88967,2571.0,2570.5,0.8563]
["bitfinex","ETHUSD",1730388506621,3.88917,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1730388506932,3.88917,2571.3,2570.8,4.74611]
["bitfinex","ETHUSD",1730388507108,9.17288582,2572.1,2570.8,8.7314966]
["bitfinex","ETHUSD",1730388507109,2.84798782,2572.1,2570.8,8.7314966]
["bitfinex","ETHUSD",1730388507304,2.84798782,2572.1,2571.0,0.8563]
["bitfinex","ETHUSD",1730388507305,3.88885,2571.5,2571.0,0.8563]
["bitfinex","ETHUSD",1730388507899,3.88885,2571.5,2571.0,4.7458]
["bitfinex","ETHUSD",1730388508299,7.77776,2571.5,2571.0,0.8563]
["bitfinex","ETHUSD",1730388508752,3.88905,2571.4,2571.0,0.8563]
["bitfinex","ETHUSD",1730388508913,3.88911,2571.3,2571.0,0.8563]
["bitfinex","ETHUSD",1730388509946,0.777776,2571.5,2571.0,0.8563]
["bitfinex","ETHUSD",1730388510121,3.88893,2571.4,2571.0,0.8563]
["bitfinex","ETHUSD",1730388510433,7.77749,2571.6,2571.0,0.8563]
["bitfinex","ETHUSD",1730388510631,3.88874,2571.6,2571.0,0.8563]
["bitfinex","ETHUSD",1730388510799,3.0,2572.0,2571.0,0.8563]
["bitfinex","ETHUSD",1730388511005,3.88897,2571.4,2571.0,0.8563]
["bitfinex","ETHUSD",1730388511201,3.88909,2571.3,2571.0,0.8563]
["bitfinex","ETHUSD",1730388511422,3.88836,2571.8,2571.0,0.8563]
["bitfinex","ETHUSD",1730388511423,3.88924,2571.2,2571.0,0.8563]
["bitfinex","ETHUSD",1730388511745,3.88938,2571.1,2571.0,0.8563]
["bitfinex","ETHUSD",1730388512438,3.88968,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388512606,3.88993,2570.8,2570.6,0.8563]
["bitfinex","ETHUSD",1730388512801,3.88999,2570.7,2570.6,0.8563]
["bitfinex","ETHUSD",1730388513111,3.8899,2570.8,2570.6,0.8563]
["bitfinex","ETHUSD",1730388513317,3.8897,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388513519,4.278338,2571.1,2570.6,0.8563]
["bitfinex","ETHUSD",1730388513820,3.88961,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388514034,3.88978,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388515941,3.88955,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388516446,3.88971,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388516651,3.88955,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388517212,7.77921,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388517447,3.88968,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388517643,3.88955,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388518013,3.88979,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388518214,3.88955,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388519145,3.88971,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388519308,4.7065298,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388520627,3.88971,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388521819,4.278438,2571.1,2570.6,4.74633]
["bitfinex","ETHUSD",1730388522012,4.278438,2571.1,2570.6,0.8563]
["bitfinex","ETHUSD",1730388522347,3.88964,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388522718,0.388938,2571.1,2570.6,0.8563]
["bitfinex","ETHUSD",1730388522919,3.88932,2571.2,2570.6,4.74631]
["bitfinex","ETHUSD",1730388523251,3.88941,2571.1,2570.6,4.74642]
["bitfinex","ETHUSD",1730388524222,3.88954,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388525123,3.88969,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388525324,7.7792,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388525546,4.3862789,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388526264,4.967199,2571.2,2570.6,0.8563]
["bitfinex","ETHUSD",1730388526421,3.88945,2571.1,2570.6,0.8563]
["bitfinex","ETHUSD",1730388526863,3.88962,2571.0,2570.6,0.8563]
["bitfinex","ETHUSD",1730388527068,3.88968,2570.9,2570.6,0.8563]
["bitfinex","ETHUSD",1730388527658,3.88994,2570.8,2570.6,0.8563]
["bitfinex","ETHUSD",1730388527860,7.7799,2570.8,2570.6,0.8563]
["bitfinex","ETHUSD",1730388528033,3.8904,2570.5,2570.3,0.8292]
["bitfinex","ETHUSD",1730388528424,3.89044,2570.4,2570.3,0.8292]
["bitfinex","ETHUSD",1730388529025,4.668624,2570.4,2569.9,0.8292]
["bitfinex","ETHUSD",1730388529328,3.89063,2570.3,2569.9,0.8292]
["bitfinex","ETHUSD",1730388529556,3.89024,2570.6,2569.9,0.90702151]
["bitfinex","ETHUSD",1730388529864,3.89037,2570.5,2570.0,0.8292]
["bitfinex","ETHUSD",1730388530031,7.78048,2570.6,2570.0,4.72018]
["bitfinex","ETHUSD",1730388530824,3.89029,2570.5,2570.0,4.72018]
["bitfinex","ETHUSD",1730388532642,0.388994,2570.8,2570.0,0.8292]
["bitfinex","ETHUSD",1730388532844,0.388994,2570.8,2569.3,0.80546406]
["bitfinex","ETHUSD",1730388532845,3.89029,2570.5,2569.5,8.66776]
["bitfinex","ETHUSD",1730388533154,7.78199,2570.1,2569.5,4.77597]
["bitfinex","ETHUSD",1730388533357,3.89107,2570.0,2569.5,0.8843]
["bitfinex","ETHUSD",1730388533658,4.280417,2569.9,2569.5,0.8843]
["bitfinex","ETHUSD",1730388533965,3.89131,2569.9,2569.5,0.8843]
["bitfinex","ETHUSD",1730388534179,5.28154395,2570.4,2569.5,0.8843]
["bitfinex","ETHUSD",1730388534468,23.47894,2571.4,2569.5,0.8843]
["bitfinex","ETHUSD",1730388534469,3.89151,2569.7,2569.5,0.8843]
["bitfinex","ETHUSD",1730388535035,3.89126,2569.9,2569.5,0.8843]
["bitfinex","ETHUSD",1730388535351,3.89158,2569.7,2569.5,0.8843]
["bitfinex","ETHUSD",1730388536132,3.89121,2569.9,2569.5,0.8843]
["bitfinex","ETHUSD",1730388537438,3.89138,2569.8,2569.5,0.8843]
["bitfinex","ETHUSD",1730388539142,3.89153,2569.7,2569.5,0.8843]
["bitfinex","ETHUSD",1730388539344,3.8915,2569.7,2569.5,0.8843]
["bitfinex","ETHUSD",1730388540185,3.89137,2569.8,2569.5,0.8843]
["bitfinex","ETHUSD",1730388540788,3.89074,2570.2,2569.5,1.361939]
["bitfinex","ETHUSD",1730388540962,3.89116,2570.0,2569.5,5.253729]
["bitfinex","ETHUSD",1730388541279,3.89116,2570.0,2569.5,1.361939]
["bitfinex","ETHUSD",1730388541854,3.89116,2570.0,2569.5,5.253739]
["bitfinex","ETHUSD",1730388543286,3.89056,2570.4,2569.7,3.89143]
["bitfinex","ETHUSD",1730388543486,3.89075,2570.2,2569.8,0.8355]
["bitfinex","ETHUSD",1730388544684,3.8909,2570.1,2569.8,0.8355]
["bitfinex","ETHUSD",1730388545060,3.89068,2570.3,2569.8,4.72683]
["bitfinex","ETHUSD",1730388545373,7.78141,2570.3,2569.8,0.8355]
["bitfinex","ETHUSD",1730388546077,0.32269818,2570.7,2569.8,1.74181697]
["bitfinex","ETHUSD",1730388546281,3.89071,2570.3,2569.8,0.8355]
["bitfinex","ETHUSD",1730388546782,3.89068,2570.3,2569.8,4.72683]
["bitfinex","ETHUSD",1730388546981,7.78137,2570.3,2569.8,4.72683]
["bitfinex","ETHUSD",1730388547155,3.89077,2570.2,2569.8,0.8355]
["bitfinex","ETHUSD",1730388547487,3.89068,2570.3,2569.8,4.72681]
["bitfinex","ETHUSD",1730388547782,3.89042,2570.5,2570.0,4.78257]
["bitfinex","ETHUSD",1730388548280,3.89042,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1730388548481,3.89042,2570.5,2570.0,4.78261]
["bitfinex","ETHUSD",1730388549285,3.89038,2570.5,2570.0,0.8916]
["bitfinex","ETHUSD",1730388549583,3.89038,2570.5,2570.0,1.81850882]
["bitfinex","ETHUSD",1730388550181,3.89053,2570.4,2570.0,1.81850882]
["bitfinex","ETHUSD",1730388553183,3.89032,2570.5,2570.0,1.81850882]
["bitfinex","ETHUSD",1730388553490,3.88979,2570.9,2570.4,0.8547]
["bitfinex","ETHUSD",1730388553692,3.88989,2570.8,2570.4,0.8547]
["bitfinex","ETHUSD",1730388554002,3.88979,2570.9,2570.4,4.74508]
["bitfinex","ETHUSD",1730388554282,9.16727254,2571.5,2570.5,3.89028]
["bitfinex","ETHUSD",1730388554447,9.16727254,2571.5,2570.4,5.608673]
["bitfinex","ETHUSD",1730388554448,3.8898,2570.9,2570.4,5.608673]
["bitfinex","ETHUSD",1730388554651,3.8898,2570.9,2570.4,4.74512]
["bitfinex","ETHUSD",1730388555349,3.8898,2570.9,2570.4,0.8547]
["bitfinex","ETHUSD",1730388555551,3.8798,2570.9,2570.4,4.74513]
["bitfinex","ETHUSD",1730388555863,2.44041472,2571.4,2570.4,0.8547]
["bitfinex","ETHUSD",1730388556068,3.88954,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1730388556295,3.88954,2571.0,2570.4,4.74503]
["bitfinex","ETHUSD",1730388556591,3.88954,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1730388556794,3.88907,2571.4,2570.8,3.88976]
["bitfinex","ETHUSD",1730388556992,3.88923,2571.2,2570.8,3.88976]
["bitfinex","ETHUSD",1730388557165,3.88923,2571.2,2570.7,4.74056]
["bitfinex","ETHUSD",1730388557378,3.88923,2571.2,2570.7,5.88742578]
["bitfinex","ETHUSD",1730388557958,3.88923,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1730388558199,3.87907,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730388558500,3.88925,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1730388559267,3.87925,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1730388559501,3.87907,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730388559662,3.88914,2571.3,2570.9,0.58872958]
["bitfinex","ETHUSD",1730388560362,3.88914,2571.3,2570.9,4.47839958]
["bitfinex","ETHUSD",1730388560898,3.88914,2571.3,2570.9,0.58872958]
["bitfinex","ETHUSD",1730388561390,2.83798782,2571.5,2570.7,0.8506]
["bitfinex","ETHUSD",1730388561596,9.32934914,2571.8,2570.7,0.8506]
["bitfinex","ETHUSD",1730388561597,3.88976,2570.9,2570.7,0.8506]
["bitfinex","ETHUSD",1730388561760,3.8891,2571.3,2570.7,0.8506]
["bitfinex","ETHUSD",1730388561957,3.88983,2570.8,2570.7,0.8506]
["bitfinex","ETHUSD",1730388565228,7.77949,2570.9,2570.7,0.8506]
["bitfinex","ETHUSD",1730388565434,3.88983,2570.8,2570.7,0.8506]
["bitfinex","ETHUSD",1730388565999,7.77949,2570.9,2570.7,0.8506]
["bitfinex","ETHUSD",1730388566218,3.88983,2570.8,2570.7,0.8506]
["bitfinex","ETHUSD",1730388567530,3.88984,2570.8,2570.4,3.8904]
["bitfinex","ETHUSD",1730388567709,3.88975,2570.9,2570.5,0.763]
["bitfinex","ETHUSD",1730388568109,3.88975,2570.9,2570.5,4.65328]
["bitfinex","ETHUSD",1730388568330,3.88975,2570.9,2570.5,0.763]
["bitfinex","ETHUSD",1730388570529,3.88991,2570.8,2570.5,0.763]
["bitfinex","ETHUSD",1730388570734,7.77956,2570.9,2570.5,0.763]
["bitfinex","ETHUSD",1730388571434,3.88993,2570.8,2570.5,0.763]
["bitfinex","ETHUSD",1730388572297,3.88947,2571.1,2570.5,0.763]
["bitfinex","ETHUSD",1730388572503,3.88929,2571.2,2570.7,0.8112]
["bitfinex","ETHUSD",1730388572726,3.88929,2571.2,2570.8,3.88981]
["bitfinex","ETHUSD",1730388572932,3.88929,2571.2,2570.7,4.70107]
["bitfinex","ETHUSD",1730388573098,7.77863,2571.2,2570.7,4.70107]
["bitfinex","ETHUSD",1730388573435,3.8894,2571.1,2570.7,4.70107]
["bitfinex","ETHUSD",1730388573647,3.8894,2571.1,2570.7,5.91890786]
["bitfinex","ETHUSD",1730388574933,3.88939,2571.1,2570.7,5.91896786]
["bitfinex","ETHUSD",1730388576099,3.8893,2571.2,2570.7,5.91896786]
["bitfinex","ETHUSD",1730388576303,3.8893,2571.2,2570.7,2.02903786]
["bitfinex","ETHUSD",1730388576539,3.8893,2571.2,2570.8,0.59190779]
["bitfinex","ETHUSD",1730388576751,3.88938,2571.1,2570.8,0.59190779]
["bitfinex","ETHUSD",1730388576909,3.88967,2571.0,2570.7,0.8112]
["bitfinex","ETHUSD",1730388577340,3.88983,2570.8,2570.7,0.8112]
["bitfinex","ETHUSD",1730388578222,3.8897,2570.9,2570.7,0.8112]
["bitfinex","ETHUSD",1730388578407,3.88925,2571.2,2570.4,0.7955]
["bitfinex","ETHUSD",1730388578609,3.8899,2570.8,2570.4,0.7955]
["bitfinex","ETHUSD",1730388578844,3.89001,2570.7,2570.4,0.7955]
["bitfinex","ETHUSD",1730388579200,3.89014,2570.6,2570.4,0.7955]
["bitfinex","ETHUSD",1730388580647,2.44093176,2571.3,2570.4,0.7955]
["bitfinex","ETHUSD",1730388580878,3.88983,2570.9,2570.4,4.68593]
["bitfinex","ETHUSD",1730388581095,3.88992,2570.8,2570.4,0.7955]
["bitfinex","ETHUSD",1730388581288,3.88992,2570.8,2570.4,4.68593]
["bitfinex","ETHUSD",1730388581784,3.88923,2571.2,2570.5,4.67839]
["bitfinex","ETHUSD",1730388581991,3.88961,2571.0,2570.5,4.67839]
["bitfinex","ETHUSD",1730388582288,3.88961,2571.0,2570.5,5.146149]
["bitfinex","ETHUSD",1730388582585,3.88961,2571.0,2570.6,3.89011]
["bitfinex","ETHUSD",1730388583670,3.88961,2571.0,2570.5,0.7881]
["bitfinex","ETHUSD",1730388583873,3.88978,2570.9,2570.5,0.7881]
["bitfinex","ETHUSD",1730388584095,3.88998,2570.8,2570.5,0.7881]
["bitfinex","ETHUSD",1730388584300,3.88991,2570.8,2570.5,0.7881]
["bitfinex","ETHUSD",1730388584593,3.89014,2570.6,2570.5,0.7881]
["bitfinex","ETHUSD",1730388585404,3.89014,2570.6,2570.3,0.8087]
["bitfinex","ETHUSD",1730388585567,3.89036,2570.5,2570.3,0.8087]
["bitfinex","ETHUSD",1730388586968,3.89014,2570.6,2570.3,0.8087]
["bitfinex","ETHUSD",1730388587421,3.89014,2570.6,2570.3,1.667731]
["bitfinex","ETHUSD",1730388587577,3.88992,2570.8,2570.3,0.8087]
["bitfinex","ETHUSD",1730388587786,3.89011,2570.7,2570.3,0.8087]
["bitfinex","ETHUSD",1730388588397,3.88993,2570.8,2570.3,4.69921]
["bitfinex","ETHUSD",1730388588575,3.88999,2570.7,2570.3,4.69921]
["bitfinex","ETHUSD",1730388588798,3.88987,2570.8,2570.3,5.91979834]
["bitfinex","ETHUSD",1730388589326,3.88964,2571.0,2570.6,0.7905]
["bitfinex","ETHUSD",1730388590177,3.88964,2571.0,2570.6,4.68064]
["bitfinex","ETHUSD",1730388590398,3.88964,2571.0,2570.6,0.7905]
["bitfinex","ETHUSD",1730388590783,3.88964,2571.0,2570.6,1.647612]
["bitfinex","ETHUSD",1730388591107,3.88998,2570.8,2570.6,0.7905]
["bitfinex","ETHUSD",1730388591307,3.89038,2570.5,2570.3,0.7905]
["bitfinex","ETHUSD",1730388591775,3.89014,2570.6,2570.3,0.7905]
["bitfinex","ETHUSD",1730388592601,3.0,2571.0,2570.4,3.89044]
["bitfinex","ETHUSD",1730388592877,3.88975,2570.9,2570.5,0.7996]
["bitfinex","ETHUSD",1730388593690,3.88957,2571.0,2570.5,0.7996]
["bitfinex","ETHUSD",1730388593890,3.88957,2571.0,2570.5,4.68981]
["bitfinex","ETHUSD",1730388594112,7.77924,2571.0,2570.6,0.86580314]
["bitfinex","ETHUSD",1730388594280,7.77924,2571.0,2570.5,4.76760802]
["bitfinex","ETHUSD",1730388594613,3.88957,2571.0,2570.5,4.76760802]
["bitfinex","ETHUSD",1730388594793,3.88957,2571.0,2570.6,0.8107]
["bitfinex","ETHUSD",1730388594974,3.88976,2570.9,2570.6,0.8107]
["bitfinex","ETHUSD",1730388595671,3.88957,2571.0,2570.6,0.8107]
["bitfinex","ETHUSD",1730388596306,3.88968,2570.9,2570.6,0.8107]
["bitfinex","ETHUSD",1730388596617,3.88977,2570.9,2570.6,0.8107]
["bitfinex","ETHUSD",1730388598577,3.88997,2570.8,2570.6,0.8107]
["bitfinex","ETHUSD",1730388600227,3.88965,2571.0,2570.6,0.8107]
["bitfinex","ETHUSD",1730388600228,3.8897,2570.9,2570.6,0.8107]
["bitfinex","ETHUSD",1730388600526,3.88971,2570.9,2570.6,0.8107]
["bitfinex","ETHUSD",1730388600886,3.8899,2570.8,2570.6,0.8107]
["bitfinex","ETHUSD",1730388601524,3.86910311,2571.3,2570.6,0.8107]
["bitfinex","ETHUSD",1730388601829,3.88965,2571.0,2570.6,0.8107]
["bitfinex","ETHUSD",1730388602196,3.88936,2571.2,2570.6,0.8107]
["bitfinex","ETHUSD",1730388602197,3.88923,2571.2,2570.6,0.8107]
["bitfinex","ETHUSD",1730388602393,3.88923,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1730388602703,3.88923,2571.2,2570.8,0.836]
["bitfinex","ETHUSD",1730388603187,7.77856,2571.2,2570.8,0.836]
["bitfinex","ETHUSD",1730388603392,3.88942,2571.1,2570.8,0.836]
["bitfinex","ETHUSD",1730388604595,3.88916,2571.3,2570.8,0.91379236]
["bitfinex","ETHUSD",1730388604951,3.88968,2570.9,2570.8,0.836]
["bitfinex","ETHUSD",1730388606211,3.88968,2570.9,2570.4,0.7867]
["bitfinex","ETHUSD",1730388606839,3.88968,2570.9,2570.4,4.67713]
["bitfinex","ETHUSD",1730388607152,3.8893,2571.2,2570.6,0.7867]
["bitfinex","ETHUSD",1730388607446,3.8893,2571.2,2570.7,0.8607896]
["bitfinex","ETHUSD",1730388607649,3.88905,2571.4,2570.8,0.47508596]
["bitfinex","ETHUSD",1730388607852,3.88905,2571.4,2570.9,0.7704]
["bitfinex","ETHUSD",1730388608223,3.88874,2571.6,2571.1,0.7785]
["bitfinex","ETHUSD",1730388608442,3.88874,2571.6,2571.2,0.7785]
["bitfinex","ETHUSD",1730388609145,3.88843,2571.8,2571.2,0.7785]
["bitfinex","ETHUSD",1730388609346,3.8881,2572.0,2571.4,0.8348]
["bitfinex","ETHUSD",1730388609562,0.60847245,2572.4,2572.1,0.8068]
["bitfinex","ETHUSD",1730388609764,3.88696,2572.7,2572.2,0.54722122]
["bitfinex","ETHUSD",1730388610054,3.88714,2572.6,2572.2,0.54722122]
["bitfinex","ETHUSD",1730388610251,3.88714,2572.6,2572.2,0.469475]
["bitfinex","ETHUSD",1730388610455,3.8873,2572.5,2572.2,0.469475]
["bitfinex","ETHUSD",1730388610614,3.88744,2572.4,2572.2,0.469475]
["bitfinex","ETHUSD",1730388610815,3.88772,2572.2,2572.1,0.8068]
["bitfinex","ETHUSD",1730388611148,3.88772,2572.2,2571.6,0.799]
["bitfinex","ETHUSD",1730388611350,3.88804,2572.0,2571.6,0.799]
["bitfinex","ETHUSD",1730388611560,3.88803,2572.0,2571.6,0.87676223]
["bitfinex","ETHUSD",1730388611917,3.88772,2572.2,2571.6,4.76537223]
["bitfinex","ETHUSD",1730388612113,3.88788,2572.1,2571.7,0.47653722]
["bitfinex","ETHUSD",1730388612319,3.88707,2572.7,2572.0,0.7574]
["bitfinex","ETHUSD",1730388612521,3.88706,2572.7,2572.2,0.7574]
["bitfinex","ETHUSD",1730388612857,3.88723,2572.6,2572.2,0.7574]
["bitfinex","ETHUSD",1730388613461,3.88713,2572.6,2572.2,0.7574]
["bitfinex","ETHUSD",1730388614281,7.77417,2572.7,2572.2,0.7574]
["bitfinex","ETHUSD",1730388614637,3.88706,2572.7,2572.2,0.7574]
["bitfinex","ETHUSD",1730388614881,7.77411,2572.7,2572.2,0.7574]
["bitfinex","ETHUSD",1730388615944,3.0,2572.4,2571.6,0.7883]
["bitfinex","ETHUSD",1730388616259,3.88788,2572.1,2571.6,0.7883]
["bitfinex","ETHUSD",1730388617057,3.88738,2572.5,2571.8,0.7836]
["bitfinex","ETHUSD",1730388617370,3.88757,2572.3,2572.0,0.777]
["bitfinex","ETHUSD",1730388618539,3.88742,2572.4,2571.6,0.7613]
["bitfinex","ETHUSD",1730388618736,3.88878,2571.5,2571.4,0.7613]
["bitfinex","ETHUSD",1730388619137,3.88865,2571.6,2570.9,0.7613]
["bitfinex","ETHUSD",1730388619138,3.88932,2571.2,2570.9,0.7613]
["bitfinex","ETHUSD",1730388619338,3.88943,2571.1,2570.9,0.7613]
["bitfinex","ETHUSD",1730388619551,3.88932,2571.2,2570.9,0.7613]
["bitfinex","ETHUSD",1730388619767,3.88939,2571.1,2570.9,0.7613]
["bitfinex","ETHUSD",1730388620681,3.8891,2571.3,2570.7,0.7812]
["bitfinex","ETHUSD",1730388620682,3.88908,2571.3,2570.7,0.7812]
["bitfinex","ETHUSD",1730388620905,3.88899,2571.4,2570.7,0.7812]
["bitfinex","ETHUSD",1730388620906,3.88949,2571.1,2570.7,0.7812]
["bitfinex","ETHUSD",1730388621168,3.88825,2571.9,2571.1,0.7812]
["bitfinex","ETHUSD",1730388621169,3.0,2571.9,2571.1,0.7812]
["bitfinex","ETHUSD",1730388621335,3.88911,2571.3,2571.1,0.7812]
["bitfinex","ETHUSD",1730388621540,3.8889,2571.5,2571.1,0.7812]
["bitfinex","ETHUSD",1730388621740,3.88915,2571.3,2571.1,0.7812]
["bitfinex","ETHUSD",1730388622371,3.88833,2571.8,2571.1,0.7812]
["bitfinex","ETHUSD",1730388622673,3.88901,2571.4,2571.1,0.7812]
["bitfinex","ETHUSD",1730388622981,3.88885,2571.5,2571.1,0.7812]
["bitfinex","ETHUSD",1730388623272,3.88906,2571.4,2571.1,0.7812]
["bitfinex","ETHUSD",1730388623448,3.88885,2571.5,2571.1,0.7812]
["bitfinex","ETHUSD",1730388623652,4.877072,2571.9,2571.1,0.7812]
["bitfinex","ETHUSD",1730388623881,3.88874,2571.6,2571.1,0.7812]
["bitfinex","ETHUSD",1730388624536,3.88878,2571.5,2571.1,0.7812]
["bitfinex","ETHUSD",1730388625040,3.88873,2571.6,2571.1,0.7812]
["bitfinex","ETHUSD",1730388625246,3.88842,2571.8,2571.1,4.67057]
["bitfinex","ETHUSD",1730388625444,3.8885,2571.7,2571.1,4.67057]
["bitfinex","ETHUSD",1730388625747,3.8887,2571.6,2571.2,0.467057]
["bitfinex","ETHUSD",1730388626075,3.8887,2571.6,2571.1,0.7812]
["bitfinex","ETHUSD",1730388627673,7.77741,2571.6,2571.1,0.7812]
["bitfinex","ETHUSD",1730388628043,3.88841,2571.8,2571.2,0.8007]
["bitfinex","ETHUSD",1730388628237,3.8884,2571.8,2571.4,0.8007]
["bitfinex","ETHUSD",1730388628477,3.88849,2571.7,2571.4,0.8007]
["bitfinex","ETHUSD",1730388628681,3.8884,2571.8,2571.4,0.8007]
["bitfinex","ETHUSD",1730388629346,3.8882,2571.9,2571.4,0.8007]
["bitfinex","ETHUSD",1730388629941,3.0,2572.2,2571.4,0.8007]
["bitfinex","ETHUSD",1730388630138,3.88824,2571.9,2571.4,1.32436013]
["bitfinex","ETHUSD",1730388631476,7.77653,2571.9,2571.4,1.32436013]
["bitfinex","ETHUSD",1730388631682,3.88834,2571.8,2571.4,1.32436013]
["bitfinex","ETHUSD",1730388631842,3.88834,2571.8,2571.4,0.8007]
["bitfinex","ETHUSD",1730388632248,3.88862,2571.7,2571.4,0.8007]
["bitfinex","ETHUSD",1730388632571,3.88872,2571.6,2571.4,0.8007]
["bitfinex","ETHUSD",1730388632905,3.88878,2571.5,2571.4,0.8007]
["bitfinex","ETHUSD",1730388633070,7.77747,2571.6,2571.4,0.8007]
["bitfinex","ETHUSD",1730388633268,3.88872,2571.6,2571.4,0.8007]
["bitfinex","ETHUSD",1730388634872,3.88878,2571.5,2571.4,0.8007]
["bitfinex","ETHUSD",1730388635308,3.88878,2571.5,2571.0,0.8192]
["bitfinex","ETHUSD",1730388635608,3.88895,2571.4,2571.0,1.290088]
["bitfinex","ETHUSD",1730388635898,2.83798782,2571.9,2571.0,0.8192]
["bitfinex","ETHUSD",1730388635899,3.88878,2571.5,2571.0,0.8192]
["bitfinex","ETHUSD",1730388636105,3.88938,2571.1,2571.0,0.8192]
["bitfinex","ETHUSD",1730388636346,3.88938,2571.1,2570.7,0.8232]
["bitfinex","ETHUSD",1730388636467,2.83798782,2571.6,2570.7,0.8232]
["bitfinex","ETHUSD",1730388636666,3.88941,2571.1,2570.7,0.8232]
["bitfinex","ETHUSD",1730388636980,3.88938,2571.1,2570.7,0.8232]
["bitfinex","ETHUSD",1730388637378,0.58379878,2571.5,2570.7,4.71312]
["bitfinex","ETHUSD",1730388637579,3.88906,2571.4,2570.9,0.8047]
["bitfinex","ETHUSD",1730388637785,3.88915,2571.3,2570.9,0.8047]
["bitfinex","ETHUSD",1730388637981,3.88948,2571.1,2570.9,0.8047]
["bitfinex","ETHUSD",1730388638186,3.88932,2571.2,2570.9,0.8047]
["bitfinex","ETHUSD",1730388638713,3.8894,2571.1,2570.9,0.8047]
["bitfinex","ETHUSD",1730388639207,3.88865,2571.6,2570.9,0.8047]
["bitfinex","ETHUSD",1730388639208,3.88925,2571.2,2570.9,0.8047]
["bitfinex","ETHUSD",1730388639574,3.8897,2570.9,2570.7,0.7561]
["bitfinex","ETHUSD",1730388639928,3.8897,2570.9,2570.2,3.0]
["bitfinex","ETHUSD",1730388639929,3.8902,2570.6,2570.2,0.7561]
["bitfinex","ETHUSD",1730388640159,3.88938,2571.1,2570.3,0.83390191]
["bitfinex","ETHUSD",1730388640364,3.88968,2571.0,2570.4,3.89037]
["bitfinex","ETHUSD",1730388640727,3.88938,2571.1,2570.4,3.89037]
["bitfinex","ETHUSD",1730388640957,3.8896,2571.0,2570.5,0.7561]
["bitfinex","ETHUSD",1730388641431,3.88978,2570.9,2570.5,0.7561]
["bitfinex","ETHUSD",1730388642041,3.88923,2571.2,2570.5,0.7561]
["bitfinex","ETHUSD",1730388642245,3.89014,2570.6,2570.5,0.7561]
["bitfinex","ETHUSD",1730388642761,7.77982,2570.8,2570.5,0.7561]
["bitfinex","ETHUSD",1730388642920,6.88893,2571.4,2570.5,0.7561]
["bitfinex","ETHUSD",1730388642921,3.89014,2570.6,2570.5,0.7561]
["bitfinex","ETHUSD",1730388643122,3.88999,2570.7,2570.5,0.7561]
["bitfinex","ETHUSD",1730388643319,3.89014,2570.6,2570.5,0.7561]
["bitfinex","ETHUSD",1730388643545,7.77992,2570.8,2570.5,0.7561]
["bitfinex","ETHUSD",1730388643748,7.77991,2570.8,2570.5,0.7561]
["bitfinex","ETHUSD",1730388643963,3.89001,2570.7,2570.5,0.7561]
["bitfinex","ETHUSD",1730388645035,3.89014,2570.6,2570.5,0.7561]
["bitfinex","ETHUSD",1730388646548,3.89001,2570.7,2570.5,0.7561]
["bitfinex","ETHUSD",1730388646965,3.89014,2570.6,2570.5,0.7561]
["bitfinex","ETHUSD",1730388648571,7.78008,2570.7,2570.5,0.7561]
["bitfinex","ETHUSD",1730388648882,3.89,2570.7,2570.5,0.7561]
["bitfinex","ETHUSD",1730388649172,3.89014,2570.6,2570.5,0.7561]
["bitfinex","ETHUSD",1730388649576,3.89059,2570.3,2570.2,0.8104]
["bitfinex","ETHUSD",1730388649784,3.89059,2570.3,2569.9,0.8104]
["bitfinex","ETHUSD",1730388649785,3.89105,2570.0,2569.9,0.8104]
["bitfinex","ETHUSD",1730388650251,3.89097,2570.1,2569.9,0.8104]
["bitfinex","ETHUSD",1730388650580,3.89105,2570.0,2569.9,0.8104]
["bitfinex","ETHUSD",1730388650874,3.89097,2570.1,2569.9,0.8104]
["bitfinex","ETHUSD",1730388651041,3.89105,2570.0,2569.9,0.8104]
["bitfinex","ETHUSD",1730388651238,3.89105,2570.0,2569.2,3.90225]
["bitfinex","ETHUSD",1730388651239,3.89122,2569.9,2569.3,0.8301]
["bitfinex","ETHUSD",1730388651692,2.83798782,2570.5,2569.3,0.8301]
["bitfinex","ETHUSD",1730388651896,2.83798782,2570.5,2569.4,0.8301]
["bitfinex","ETHUSD",1730388651897,3.89113,2570.0,2569.4,0.8301]
["bitfinex","ETHUSD",1730388652055,3.89123,2569.9,2569.4,0.8301]
["bitfinex","ETHUSD",1730388652256,3.89123,2569.9,2569.4,1.303334]
["bitfinex","ETHUSD",1730388653187,3.89075,2570.2,2569.4,1.303334]
["bitfinex","ETHUSD",1730388653496,0.778014,2570.6,2569.6,2.83798782]
["bitfinex","ETHUSD",1730388653795,2.83798782,2570.0,2569.5,0.8239]
["bitfinex","ETHUSD",1730388653954,3.89151,2569.7,2569.5,0.8239]
["bitfinex","ETHUSD",1730388654154,3.89132,2569.9,2569.5,0.8239]
["bitfinex","ETHUSD",1730388654392,3.89143,2569.8,2569.5,0.8239]
["bitfinex","ETHUSD",1730388654563,3.89083,2570.2,2569.7,0.8239]
["bitfinex","ETHUSD",1730388654773,3.891,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388655077,7.78203,2570.1,2569.7,1.30325218]
["bitfinex","ETHUSD",1730388655275,7.78203,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388655276,3.89101,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388655487,3.89117,2570.0,2569.7,0.8239]
["bitfinex","ETHUSD",1730388656656,3.89089,2570.2,2569.7,0.8239]
["bitfinex","ETHUSD",1730388656964,6.72829782,2570.5,2569.7,0.8239]
["bitfinex","ETHUSD",1730388657166,7.78204,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388657884,7.78203,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388658081,3.89101,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388658393,3.89129,2569.9,2569.7,0.8239]
["bitfinex","ETHUSD",1730388658902,3.89101,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388659105,3.891,2570.1,2569.7,0.8239]
["bitfinex","ETHUSD",1730388659461,3.89105,2570.0,2569.7,0.8239]
["bitfinex","ETHUSD",1730388660270,3.89128,2569.9,2569.7,0.8239]
["bitfinex","ETHUSD",1730388660588,3.89113,2570.0,2569.7,0.8239]
["bitfinex","ETHUSD",1730388661098,3.8913,2569.9,2569.7,0.8239]
["bitfinex","ETHUSD",1730388661476,3.89159,2569.7,2569.3,0.7713]
["bitfinex","ETHUSD",1730388661676,3.8914,2569.8,2569.3,0.7713]
["bitfinex","ETHUSD",1730388661876,3.89166,2569.6,2569.3,0.7713]
["bitfinex","ETHUSD",1730388662559,3.89152,2569.7,2569.3,0.7713]
["bitfinex","ETHUSD",1730388662764,3.89146,2569.8,2569.3,0.7713]
["bitfinex","ETHUSD",1730388663561,3.8915,2569.7,2569.3,0.7713]
["bitfinex","ETHUSD",1730388663867,3.8915,2569.7,2569.3,1.237669]
["bitfinex","ETHUSD",1730388664607,3.89146,2569.8,2569.4,0.7809]
["bitfinex","ETHUSD",1730388664766,3.89111,2570.0,2569.5,0.7809]
["bitfinex","ETHUSD",1730388665112,3.89111,2570.0,2569.6,0.07782262]
["bitfinex","ETHUSD",1730388665263,3.89111,2570.0,2569.7,0.7809]
["bitfinex","ETHUSD",1730388665464,3.89091,2570.1,2569.7,0.7809]
["bitfinex","ETHUSD",1730388665702,3.89029,2570.5,2569.7,0.7809]
["bitfinex","ETHUSD",1730388665866,3.89107,2570.0,2569.7,0.7809]
["bitfinex","ETHUSD",1730388666606,7.78223,2570.0,2569.7,0.7809]
["bitfinex","ETHUSD",1730388667018,3.89128,2569.9,2569.7,0.7809]
["bitfinex","ETHUSD",1730388667200,3.89143,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1730388667385,3.89069,2570.3,2569.4,0.777]
["bitfinex","ETHUSD",1730388667578,3.89123,2569.9,2569.6,0.777]
["bitfinex","ETHUSD",1730388669204,3.89101,2570.1,2569.6,0.777]
["bitfinex","ETHUSD",1730388669205,3.89106,2570.0,2569.6,0.777]
["bitfinex","ETHUSD",1730388671217,3.89063,2570.3,2569.6,0.777]
["bitfinex","ETHUSD",1730388671399,3.89146,2569.8,2569.6,0.777]
["bitfinex","ETHUSD",1730388672202,7.7829,2569.8,2569.6,0.777]
["bitfinex","ETHUSD",1730388672719,3.8915,2569.7,2569.6,0.777]
["bitfinex","ETHUSD",1730388673217,3.89144,2569.8,2569.6,0.777]
["bitfinex","ETHUSD",1730388675630,3.89123,2569.9,2569.6,0.777]
["bitfinex","ETHUSD",1730388675816,3.89137,2569.8,2569.6,0.777]
["bitfinex","ETHUSD",1730388676121,3.89103,2570.1,2569.6,0.777]
["bitfinex","ETHUSD",1730388676327,0.97282778,2570.5,2569.6,0.777]
["bitfinex","ETHUSD",1730388676328,3.89109,2570.0,2569.6,0.777]
["bitfinex","ETHUSD",1730388676487,3.89123,2569.9,2569.6,0.777]
["bitfinex","ETHUSD",1730388676686,3.8915,2569.7,2569.6,0.777]
["bitfinex","ETHUSD",1730388677113,2.83798782,2570.0,2569.3,0.8289]
["bitfinex","ETHUSD",1730388677321,3.89147,2569.8,2569.3,0.8289]
["bitfinex","ETHUSD",1730388677493,3.89157,2569.7,2569.3,0.8289]
["bitfinex","ETHUSD",1730388677690,7.78292,2569.8,2569.3,0.8289]
["bitfinex","ETHUSD",1730388677894,7.78292,2569.8,2569.3,0.90673287]
["bitfinex","ETHUSD",1730388678105,3.89151,2569.7,2569.3,0.90673287]
["bitfinex","ETHUSD",1730388678295,3.89145,2569.8,2569.3,0.90673287]
["bitfinex","ETHUSD",1730388678491,3.89155,2569.7,2569.3,0.90673287]
["bitfinex","ETHUSD",1730388678805,3.89155,2569.7,2569.3,0.8289]
["bitfinex","ETHUSD",1730388679009,3.89136,2569.8,2569.3,5.2709419]
["bitfinex","ETHUSD",1730388679330,3.89143,2569.8,2569.4,0.827]
["bitfinex","ETHUSD",1730388679535,3.89101,2570.1,2569.4,4.71895]
["bitfinex","ETHUSD",1730388679713,3.89101,2570.1,2569.6,0.7584]
["bitfinex","ETHUSD",1730388679920,3.89058,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1730388680155,3.89093,2570.1,2569.8,0.7715]
["bitfinex","ETHUSD",1730388680293,3.89111,2570.0,2569.8,0.7715]
["bitfinex","ETHUSD",1730388680696,3.89111,2570.0,2569.6,0.7996]
["bitfinex","ETHUSD",1730388680697,3.89117,2570.0,2569.6,0.7996]
["bitfinex","ETHUSD",1730388680999,3.89117,2570.0,2569.6,1.568739]
["bitfinex","ETHUSD",1730388681000,3.8912,2569.9,2569.6,1.568739]
["bitfinex","ETHUSD",1730388681199,3.8912,2569.9,2569.6,0.7996]
["bitfinex","ETHUSD",1730388681436,3.89147,2569.8,2569.6,0.7996]
["bitfinex","ETHUSD",1730388681636,3.89115,2570.0,2569.6,0.7996]
["bitfinex","ETHUSD",1730388681844,3.89142,2569.8,2569.6,0.7996]
["bitfinex","ETHUSD",1730388682939,7.78292,2569.8,2569.6,0.7996]
["bitfinex","ETHUSD",1730388683147,3.89142,2569.8,2569.6,0.7996]
["bitfinex","ETHUSD",1730388683301,3.8915,2569.7,2569.2,0.8039]
["bitfinex","ETHUSD",1730388683612,6.8903,2570.5,2569.5,0.8039]
["bitfinex","ETHUSD",1730388683613,2.83798782,2570.4,2569.5,0.8039]
["bitfinex","ETHUSD",1730388683816,3.0,2570.3,2569.5,0.8039]
["bitfinex","ETHUSD",1730388684133,3.89112,2570.0,2569.5,0.8039]
["bitfinex","ETHUSD",1730388684541,3.8912,2569.9,2569.5,0.8039]
["bitfinex","ETHUSD",1730388685938,3.89113,2570.0,2569.5,5.165232]
["bitfinex","ETHUSD",1730388686135,3.8912,2569.9,2569.5,0.8039]
["bitfinex","ETHUSD",1730388686743,7.78248,2569.9,2569.5,0.8039]
["bitfinex","ETHUSD",1730388686946,3.8912,2569.9,2569.5,0.8039]
["bitfinex","ETHUSD",1730388687120,6.72844782,2570.4,2569.5,0.8039]
["bitfinex","ETHUSD",1730388687121,3.89144,2569.8,2569.5,0.8039]
["bitfinex","ETHUSD",1730388687514,3.89125,2569.9,2569.5,0.8039]
["bitfinex","ETHUSD",1730388687834,3.8914,2569.8,2569.5,1.273495]
["bitfinex","ETHUSD",1730388688039,3.89122,2569.9,2569.5,1.273495]
["bitfinex","ETHUSD",1730388688920,7.78252,2569.9,2569.5,1.273495]
["bitfinex","ETHUSD",1730388689124,3.89145,2569.8,2569.5,1.273495]
["bitfinex","ETHUSD",1730388689364,3.89145,2569.8,2569.5,0.8039]
["bitfinex","ETHUSD",1730388689960,3.89165,2569.6,2569.5,0.8039]
["bitfinex","ETHUSD",1730388690180,3.89215,2569.3,2569.0,0.7801]
["bitfinex","ETHUSD",1730388690348,6.89059,2570.3,2569.0,0.7801]
["bitfinex","ETHUSD",1730388690349,3.89241,2569.1,2569.0,0.7801]
["bitfinex","ETHUSD",1730388690527,2.83798782,2569.5,2569.0,0.7801]
["bitfinex","ETHUSD",1730388690723,3.89235,2569.2,2569.0,0.7801]
["bitfinex","ETHUSD",1730388690960,2.83798782,2569.5,2569.0,0.7801]
["bitfinex","ETHUSD",1730388690961,3.89195,2569.4,2569.0,0.7801]
["bitfinex","ETHUSD",1730388691256,3.89195,2569.4,2568.3,3.90352]
["bitfinex","ETHUSD",1730388691257,3.89264,2569.0,2568.5,0.7801]
["bitfinex","ETHUSD",1730388691466,3.89267,2569.0,2568.6,0.467353]
["bitfinex","ETHUSD",1730388691761,3.89267,2569.0,2568.5,0.7801]
["bitfinex","ETHUSD",1730388691944,7.78534,2569.0,2568.5,0.7801]
["bitfinex","ETHUSD",1730388692145,7.78534,2569.0,2568.5,0.85795576]
["bitfinex","ETHUSD",1730388692327,3.89267,2569.0,2568.5,0.85795576]
["bitfinex","ETHUSD",1730388692529,3.89296,2568.8,2568.5,1.33310634]
["bitfinex","ETHUSD",1730388692762,3.8928,2568.9,2568.5,0.7801]
["bitfinex","ETHUSD",1730388692976,3.89297,2568.8,2568.5,0.7801]
["bitfinex","ETHUSD",1730388693272,3.89304,2568.7,2568.5,0.7801]
["bitfinex","ETHUSD",1730388693559,3.89297,2568.8,2568.5,0.7801]
["bitfinex","ETHUSD",1730388693768,3.89279,2568.9,2568.5,0.7801]
["bitfinex","ETHUSD",1730388693926,3.89222,2569.3,2568.7,0.7873]
["bitfinex","ETHUSD",1730388694131,3.89235,2569.2,2568.8,0.55367386]
["bitfinex","ETHUSD",1730388694329,3.89227,2569.2,2568.8,0.55367386]
["bitfinex","ETHUSD",1730388694659,3.89256,2569.0,2568.8,0.47582563]
["bitfinex","ETHUSD",1730388694964,3.89256,2569.0,2568.7,0.7873]
["bitfinex","ETHUSD",1730388695858,3.89242,2569.1,2568.7,0.7873]
["bitfinex","ETHUSD",1730388696463,3.89281,2568.9,2568.7,0.7873]
["bitfinex","ETHUSD",1730388696962,2.83798782,2569.4,2568.5,0.8215]
["bitfinex","ETHUSD",1730388697168,2.83798782,2569.4,2568.5,5.17477645]
["bitfinex","ETHUSD",1730388697169,7.78503,2569.1,2568.5,5.17477645]
["bitfinex","ETHUSD",1730388697336,3.89259,2569.0,2568.5,5.17477645]
["bitfinex","ETHUSD",1730388697537,3.89234,2569.2,2568.7,0.8184]
["bitfinex","ETHUSD",1730388697742,3.8925,2569.1,2568.7,0.8184]
["bitfinex","ETHUSD",1730388698349,3.89265,2569.0,2568.7,0.8184]
["bitfinex","ETHUSD",1730388698737,3.89278,2568.9,2568.7,0.8184]
["bitfinex","ETHUSD",1730388699584,7.78563,2568.9,2568.7,0.8184]
["bitfinex","ETHUSD",1730388699786,3.89278,2568.9,2568.7,0.8184]
["bitfinex","ETHUSD",1730388700349,3.89286,2568.8,2568.7,0.8184]
["bitfinex","ETHUSD",1730388700586,3.89286,2568.8,2568.5,1.19425]
["bitfinex","ETHUSD",1730388700896,3.89259,2569.0,2568.5,0.8121]
["bitfinex","ETHUSD",1730388701193,3.89264,2569.0,2568.5,0.8121]
["bitfinex","ETHUSD",1730388701353,3.89272,2568.9,2568.5,0.8121]
["bitfinex","ETHUSD",1730388701784,3.8925,2569.1,2568.6,0.07785924]
["bitfinex","ETHUSD",1730388701955,3.8925,2569.1,2568.7,0.7786]
["bitfinex","ETHUSD",1730388703047,3.89265,2569.0,2568.7,0.7786]
["bitfinex","ETHUSD",1730388703250,3.89195,2569.4,2568.7,0.7786]
["bitfinex","ETHUSD",1730388703560,3.89258,2569.0,2568.7,0.7786]
["bitfinex","ETHUSD",1730388703763,3.89234,2569.2,2568.7,0.7786]
["bitfinex","ETHUSD",1730388703983,3.89248,2569.1,2568.7,0.7786]
["bitfinex","ETHUSD",1730388704169,3.89248,2569.1,2568.7,1.25356656]
["bitfinex","ETHUSD",1730388704679,7.78466,2569.2,2568.7,1.25356656]
["bitfinex","ETHUSD",1730388704878,3.89243,2569.1,2568.7,1.25356656]
["bitfinex","ETHUSD",1730388705813,3.89258,2569.0,2568.7,0.7786]
["bitfinex","ETHUSD",1730388705968,3.89276,2568.9,2568.3,0.8269]
["bitfinex","ETHUSD",1730388706178,3.89282,2568.9,2568.3,0.90476326]
["bitfinex","ETHUSD",1730388706371,3.89341,2568.5,2568.3,0.8269]
["bitfinex","ETHUSD",1730388706666,3.89334,2568.5,2568.3,0.8269]
["bitfinex","ETHUSD",1730388707111,3.89347,2568.4,2567.8,0.8065]
["bitfinex","ETHUSD",1730388707268,2.83798782,2568.3,2567.6,0.8065]
["bitfinex","ETHUSD",1730388707469,3.894,2568.1,2567.6,0.8065]
["bitfinex","ETHUSD",1730388707671,3.894,2568.1,2567.7,0.07788301]
["bitfinex","ETHUSD",1730388707905,3.89366,2568.3,2567.7,0.55580331]
["bitfinex","ETHUSD",1730388708078,3.89337,2568.5,2567.8,3.89429]
["bitfinex","ETHUSD",1730388708286,3.8939,2568.2,2568.0,0.7647]
["bitfinex","ETHUSD",1730388708573,3.89368,2568.3,2568.0,0.7647]
["bitfinex","ETHUSD",1730388709085,3.89391,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388709811,3.89382,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388710110,3.894,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388710676,3.89344,2568.5,2567.8,0.7989]
["bitfinex","ETHUSD",1730388710905,3.89374,2568.3,2567.8,0.7989]
["bitfinex","ETHUSD",1730388711111,3.89361,2568.4,2567.9,0.07787971]
["bitfinex","ETHUSD",1730388711415,3.89373,2568.3,2567.8,0.7989]
["bitfinex","ETHUSD",1730388711571,0.58379878,2568.8,2567.8,1.568258]
["bitfinex","ETHUSD",1730388711776,3.89399,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388712314,3.89378,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388712607,3.89396,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388712983,3.89378,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388714412,3.89393,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388714711,3.89392,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388715292,4.46961536,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388715293,3.8941,2568.0,2567.8,0.7989]
["bitfinex","ETHUSD",1730388716000,3.89394,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388717008,4.46961536,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388717208,3.89399,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388719194,3.89378,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388719391,3.89378,2568.2,2567.8,1.26824]
["bitfinex","ETHUSD",1730388719591,7.78709,2568.4,2567.8,1.26824]
["bitfinex","ETHUSD",1730388719791,3.89364,2568.3,2567.8,5.16253]
["bitfinex","ETHUSD",1730388720100,3.89364,2568.3,2567.8,1.26824]
["bitfinex","ETHUSD",1730388720674,3.89382,2568.2,2567.8,1.26824]
["bitfinex","ETHUSD",1730388720921,3.89382,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388721073,3.89347,2568.4,2567.8,0.7989]
["bitfinex","ETHUSD",1730388721273,3.89347,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1730388721875,3.89372,2568.3,2567.8,0.7989]
["bitfinex","ETHUSD",1730388722282,3.89381,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388723074,3.894,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388724890,3.89374,2568.3,2567.8,0.7989]
["bitfinex","ETHUSD",1730388725107,3.89384,2568.2,2567.8,0.7989]
["bitfinex","ETHUSD",1730388725340,3.89394,2568.1,2567.8,0.7989]
["bitfinex","ETHUSD",1730388725486,3.89433,2567.9,2567.3,0.7789]
["bitfinex","ETHUSD",1730388725807,4.283024,2568.3,2567.2,4.0222864]
["bitfinex","ETHUSD",1730388725808,3.89406,2568.1,2567.6,0.783]
["bitfinex","ETHUSD",1730388726131,3.8939,2568.2,2567.8,0.783]
["bitfinex","ETHUSD",1730388726286,2.83798782,2568.5,2567.8,0.783]
["bitfinex","ETHUSD",1730388726489,3.89387,2568.2,2567.8,0.783]
["bitfinex","ETHUSD",1730388727001,3.8934,2568.5,2567.8,0.86088444]
["bitfinex","ETHUSD",1730388727204,3.89365,2568.3,2567.9,0.8092]
["bitfinex","ETHUSD",1730388727522,9.73070782,2568.9,2568.4,0.8184]
["bitfinex","ETHUSD",1730388727523,3.89331,2568.6,2568.4,0.8184]
["bitfinex","ETHUSD",1730388727690,3.89332,2568.5,2568.4,0.8184]
["bitfinex","ETHUSD",1730388727888,3.89332,2568.5,2568.2,0.8184]
["bitfinex","ETHUSD",1730388728091,3.89349,2568.4,2568.2,0.8184]
["bitfinex","ETHUSD",1730388728311,3.8934,2568.5,2568.2,0.8184]
["bitfinex","ETHUSD",1730388728514,3.89327,2568.6,2568.2,0.8184]
["bitfinex","ETHUSD",1730388728925,3.89297,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1730388729099,3.89241,2569.1,2568.5,3.89319]
["bitfinex","ETHUSD",1730388729300,3.89257,2569.0,2568.6,0.7693]
["bitfinex","ETHUSD",1730388729719,2.83798782,2569.5,2568.6,4.66238]
["bitfinex","ETHUSD",1730388729720,3.89241,2569.1,2568.6,4.66238]
["bitfinex","ETHUSD",1730388730029,3.89218,2569.3,2568.8,3.89283]
["bitfinex","ETHUSD",1730388730190,3.89174,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1730388730191,3.89196,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1730388730398,4.580919,2570.2,2569.3,3.89205]
["bitfinex","ETHUSD",1730388730399,3.89113,2570.0,2569.3,3.89205]
["bitfinex","ETHUSD",1730388730597,3.89113,2570.0,2569.5,4.6444]
["bitfinex","ETHUSD",1730388731200,3.89113,2570.0,2569.5,4.64433]
["bitfinex","ETHUSD",1730388731400,3.89098,2570.1,2569.6,3.8915]
["bitfinex","ETHUSD",1730388731608,3.89113,2570.0,2569.5,4.64431]
["bitfinex","ETHUSD",1730388731828,3.89113,2570.0,2569.5,0.7526]
["bitfinex","ETHUSD",1730388732037,3.89136,2569.8,2569.5,0.7526]
["bitfinex","ETHUSD",1730388732241,3.89207,2569.4,2569.1,0.7526]
["bitfinex","ETHUSD",1730388732400,3.89212,2569.3,2569.1,0.7526]
["bitfinex","ETHUSD",1730388732599,3.89207,2569.4,2569.1,0.7526]
["bitfinex","ETHUSD",1730388732834,3.89205,2569.4,2569.1,0.7526]
["bitfinex","ETHUSD",1730388733034,3.89181,2569.5,2569.1,0.7526]
["bitfinex","ETHUSD",1730388733238,3.89179,2569.6,2569.1,5.109485]
["bitfinex","ETHUSD",1730388733442,3.89131,2569.9,2569.1,0.7526]
["bitfinex","ETHUSD",1730388733624,3.89105,2570.0,2569.1,0.7526]
["bitfinex","ETHUSD",1730388733826,3.89135,2569.8,2569.1,0.7526]
["bitfinex","ETHUSD",1730388734148,3.89212,2569.3,2569.1,0.7526]
["bitfinex","ETHUSD",1730388735044,3.89182,2569.5,2569.1,0.7526]
["bitfinex","ETHUSD",1730388735405,3.89211,2569.3,2569.1,0.7526]
["bitfinex","ETHUSD",1730388736410,3.89196,2569.4,2569.1,0.7526]
["bitfinex","ETHUSD",1730388736743,3.89215,2569.3,2569.1,0.7526]
["bitfinex","ETHUSD",1730388737226,3.89196,2569.4,2569.1,0.7526]
["bitfinex","ETHUSD",1730388737438,3.89175,2569.6,2569.1,0.7526]
["bitfinex","ETHUSD",1730388737790,3.0,2570.1,2569.1,0.7526]
["bitfinex","ETHUSD",1730388737904,3.89175,2569.6,2569.1,0.7526]
["bitfinex","ETHUSD",1730388738106,3.89188,2569.5,2569.1,0.7526]
["bitfinex","ETHUSD",1730388738728,3.89175,2569.6,2569.1,0.7526]
["bitfinex","ETHUSD",1730388738914,3.89183,2569.5,2569.1,0.7526]
["bitfinex","ETHUSD",1730388739317,3.89175,2569.6,2569.1,4.64494]
["bitfinex","ETHUSD",1730388739532,3.89175,2569.6,2569.1,0.7526]
["bitfinex","ETHUSD",1730388739533,3.89183,2569.5,2569.1,0.7526]
["bitfinex","ETHUSD",1730388740123,3.89175,2569.6,2569.1,0.7526]
["bitfinex","ETHUSD",1730388740321,3.89174,2569.6,2569.1,5.79035026]
["bitfinex","ETHUSD",1730388740723,3.89187,2569.5,2569.1,1.89794026]
["bitfinex","ETHUSD",1730388741026,3.89174,2569.6,2569.1,5.79034026]
["bitfinex","ETHUSD",1730388741210,3.89147,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1730388741411,3.89147,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1730388741626,3.89147,2569.8,2569.5,0.8273]
["bitfinex","ETHUSD",1730388742623,3.89114,2570.0,2569.5,0.8273]
["bitfinex","ETHUSD",1730388742834,3.89123,2569.9,2569.5,0.8273]
["bitfinex","ETHUSD",1730388743054,3.89114,2570.0,2569.5,4.7191]
["bitfinex","ETHUSD",1730388743619,3.8909,2570.1,2569.6,3.96937835]
["bitfinex","ETHUSD",1730388743857,3.8909,2570.1,2569.6,4.65501662]
["bitfinex","ETHUSD",1730388744151,3.89071,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1730388744363,7.7814,2570.3,2569.8,4.70784]
["bitfinex","ETHUSD",1730388744534,0.60877176,2570.9,2569.8,0.8165]
["bitfinex","ETHUSD",1730388744730,0.60877176,2570.9,2570.0,3.89103]
["bitfinex","ETHUSD",1730388744731,3.89012,2570.7,2570.0,3.89103]
["bitfinex","ETHUSD",1730388744931,4.49852176,2570.9,2570.2,3.89063]
["bitfinex","ETHUSD",1730388745130,3.88924,2571.2,2570.2,3.89063]
["bitfinex","ETHUSD",1730388745131,3.89001,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1730388745332,3.89001,2570.7,2570.2,7.78141]
["bitfinex","ETHUSD",1730388745561,3.89001,2570.7,2570.2,3.89068]
["bitfinex","ETHUSD",1730388745773,3.88985,2570.8,2570.2,3.89067]
["bitfinex","ETHUSD",1730388745925,3.88985,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1730388746263,7.77979,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1730388746434,3.89006,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1730388746632,3.8898,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1730388746835,3.88992,2570.8,2570.2,0.859802]
["bitfinex","ETHUSD",1730388747030,3.88992,2570.8,2570.2,4.750462]
["bitfinex","ETHUSD",1730388747262,3.88992,2570.8,2570.3,0.8204]
["bitfinex","ETHUSD",1730388747621,3.88923,2571.2,2570.3,0.8204]
["bitfinex","ETHUSD",1730388747622,3.88937,2571.2,2570.3,4.71088]
["bitfinex","ETHUSD",1730388747826,3.88937,2571.2,2570.5,4.71061]
["bitfinex","ETHUSD",1730388747827,3.88952,2571.1,2570.5,4.71061]
["bitfinex","ETHUSD",1730388748056,7.77898,2571.1,2570.6,0.07779607]
["bitfinex","ETHUSD",1730388748221,3.88953,2571.0,2570.5,4.78840607]
["bitfinex","ETHUSD",1730388748431,3.8892,2571.3,2570.5,4.78837607]
["bitfinex","ETHUSD",1730388748771,3.8893,2571.2,2570.5,4.71058]
["bitfinex","ETHUSD",1730388748922,3.88946,2571.1,2570.5,8.67858567]
["bitfinex","ETHUSD",1730388749119,3.88946,2571.1,2570.5,8.60079]
["bitfinex","ETHUSD",1730388749326,3.8893,2571.2,2570.6,3.89011]
["bitfinex","ETHUSD",1730388749578,3.88901,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730388749733,3.88901,2571.4,2570.9,0.07778568]
["bitfinex","ETHUSD",1730388749934,3.88873,2571.6,2571.0,4.70986]
["bitfinex","ETHUSD",1730388750134,7.77686,2571.8,2571.2,4.70951]
["bitfinex","ETHUSD",1730388750323,3.88858,2571.7,2571.3,0.07777715]
["bitfinex","ETHUSD",1730388750528,7.77734,2571.6,2571.3,0.07777715]
["bitfinex","ETHUSD",1730388750762,3.88853,2571.7,2571.2,0.8204]
["bitfinex","ETHUSD",1730388751224,3.88833,2571.8,2571.3,0.07777359]
["bitfinex","ETHUSD",1730388751835,3.88821,2571.9,2571.3,3.96683359]
["bitfinex","ETHUSD",1730388752036,3.88838,2571.8,2571.2,1.59137]
["bitfinex","ETHUSD",1730388752264,3.8887,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388752558,3.88908,2571.3,2571.2,0.8204]
["bitfinex","ETHUSD",1730388752975,3.88882,2571.5,2571.2,0.8204]
["bitfinex","ETHUSD",1730388753183,3.88842,2571.8,2571.2,0.8204]
["bitfinex","ETHUSD",1730388753381,3.88802,2572.0,2571.3,0.07777329]
["bitfinex","ETHUSD",1730388753550,3.88802,2572.0,2571.2,0.8204]
["bitfinex","ETHUSD",1730388753551,7.77747,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388753757,3.88873,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388754156,3.88897,2571.4,2571.2,0.8204]
["bitfinex","ETHUSD",1730388754848,3.88872,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388755146,3.88856,2571.7,2571.2,0.8204]
["bitfinex","ETHUSD",1730388755704,3.88866,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388755849,7.77718,2571.7,2571.2,1.29915585]
["bitfinex","ETHUSD",1730388756056,3.88856,2571.7,2571.2,1.29915585]
["bitfinex","ETHUSD",1730388756298,6.72602782,2572.0,2571.2,0.8204]
["bitfinex","ETHUSD",1730388756499,3.88886,2571.5,2571.2,0.8204]
["bitfinex","ETHUSD",1730388757485,3.88864,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388757657,3.88849,2571.7,2571.2,0.8204]
["bitfinex","ETHUSD",1730388758081,3.88869,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388759289,7.77742,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388759596,3.88869,2571.6,2571.2,0.8204]
["bitfinex","ETHUSD",1730388760793,3.88887,2571.5,2571.2,0.8204]
["bitfinex","ETHUSD",1730388760998,7.77778,2571.5,2571.2,0.8204]
["bitfinex","ETHUSD",1730388761168,3.88887,2571.5,2571.2,0.8204]
["bitfinex","ETHUSD",1730388761771,3.88908,2571.3,2571.2,0.8204]
["bitfinex","ETHUSD",1730388762578,3.88887,2571.5,2571.2,0.8204]
["bitfinex","ETHUSD",1730388762773,3.88895,2571.4,2571.2,0.8204]
["bitfinex","ETHUSD",1730388763307,3.88908,2571.3,2570.8,0.8]
["bitfinex","ETHUSD",1730388763513,3.88968,2570.9,2570.8,0.8]
["bitfinex","ETHUSD",1730388763802,3.88956,2571.0,2570.8,0.8]
["bitfinex","ETHUSD",1730388763803,3.88955,2571.0,2570.8,0.8]
["bitfinex","ETHUSD",1730388764303,3.88968,2570.9,2570.8,0.8]
["bitfinex","ETHUSD",1730388764675,3.88955,2571.0,2570.8,0.8]
["bitfinex","ETHUSD",1730388765174,3.88935,2571.2,2570.8,0.8]
["bitfinex","ETHUSD",1730388765175,3.88934,2571.2,2570.8,0.8]
["bitfinex","ETHUSD",1730388765593,2.83798782,2571.7,2570.8,0.8]
["bitfinex","ETHUSD",1730388765799,3.88916,2571.3,2570.8,0.8]
["bitfinex","ETHUSD",1730388766167,7.77833,2571.3,2570.8,0.8]
["bitfinex","ETHUSD",1730388766373,3.88938,2571.2,2570.8,0.8]
["bitfinex","ETHUSD",1730388766878,3.88956,2571.0,2570.8,0.8]
["bitfinex","ETHUSD",1730388767067,4.278516,2571.0,2570.8,0.8]
["bitfinex","ETHUSD",1730388767269,3.88956,2571.0,2570.8,0.8]
["bitfinex","ETHUSD",1730388767465,3.88968,2570.9,2570.4,0.7564]
["bitfinex","ETHUSD",1730388767687,3.88956,2571.0,2570.4,0.7564]
["bitfinex","ETHUSD",1730388767919,3.88939,2571.1,2570.5,3.96797668]
["bitfinex","ETHUSD",1730388768122,3.88939,2571.1,2570.6,0.7564]
["bitfinex","ETHUSD",1730388768405,3.88939,2571.1,2570.6,4.64652]
["bitfinex","ETHUSD",1730388768712,3.88915,2571.3,2570.8,0.7564]
["bitfinex","ETHUSD",1730388769033,3.88915,2571.3,2570.8,0.83419106]
["bitfinex","ETHUSD",1730388769403,3.88915,2571.3,2570.8,0.7564]
["bitfinex","ETHUSD",1730388769708,3.88901,2571.4,2570.8,5.78364878]
["bitfinex","ETHUSD",1730388770012,3.88901,2571.4,2570.9,4.72277]
["bitfinex","ETHUSD",1730388770538,3.88869,2571.6,2571.1,0.7964]
["bitfinex","ETHUSD",1730388770700,3.88869,2571.6,2571.1,1.27276546]
["bitfinex","ETHUSD",1730388771902,7.77741,2571.6,2571.1,1.27276546]
["bitfinex","ETHUSD",1730388772404,3.88897,2571.4,2571.1,1.27276546]
["bitfinex","ETHUSD",1730388772716,3.88897,2571.4,2571.1,0.7964]
["bitfinex","ETHUSD",1730388773226,7.77802,2571.4,2571.1,0.7964]
["bitfinex","ETHUSD",1730388773431,3.88923,2571.2,2571.1,0.7964]
["bitfinex","ETHUSD",1730388773740,3.88953,2571.0,2570.9,0.759]
["bitfinex","ETHUSD",1730388773943,3.88971,2570.9,2570.4,0.759]
["bitfinex","ETHUSD",1730388774246,2.83798782,2571.5,2570.5,0.464947]
["bitfinex","ETHUSD",1730388774430,3.88955,2571.0,2570.5,0.464947]
["bitfinex","ETHUSD",1730388774940,3.88955,2571.0,2570.6,0.8035]
["bitfinex","ETHUSD",1730388775329,3.88935,2571.2,2570.7,0.0777949]
["bitfinex","ETHUSD",1730388775559,3.88935,2571.2,2570.8,0.8035]
["bitfinex","ETHUSD",1730388776650,3.88911,2571.3,2570.8,4.69325]
["bitfinex","ETHUSD",1730388777566,3.88946,2571.1,2570.8,0.8035]
["bitfinex","ETHUSD",1730388778542,3.88916,2571.3,2570.8,0.8035]
["bitfinex","ETHUSD",1730388779048,3.88891,2571.5,2570.8,0.8035]
["bitfinex","ETHUSD",1730388779262,3.88899,2571.4,2570.9,4.70447]
["bitfinex","ETHUSD",1730388779467,3.88899,2571.4,2570.9,5.174917]
["bitfinex","ETHUSD",1730388779665,3.88847,2571.7,2570.9,0.8148]
["bitfinex","ETHUSD",1730388779989,3.88922,2571.3,2570.9,0.8148]
["bitfinex","ETHUSD",1730388780186,3.88897,2571.4,2570.9,0.8148]
["bitfinex","ETHUSD",1730388780187,3.88953,2571.0,2570.9,0.8148]
["bitfinex","ETHUSD",1730388780412,3.88953,2571.0,2570.5,0.7593]
["bitfinex","ETHUSD",1730388780691,3.88953,2571.0,2570.5,1.913321]
["bitfinex","ETHUSD",1730388781669,3.88941,2571.1,2570.5,5.803501]
["bitfinex","ETHUSD",1730388781853,3.88941,2571.1,2570.6,0.07779491]
["bitfinex","ETHUSD",1730388782184,2.83798782,2571.7,2570.6,0.07779491]
["bitfinex","ETHUSD",1730388782185,3.88922,2571.3,2570.6,0.07779491]
["bitfinex","ETHUSD",1730388782384,3.88938,2571.2,2570.7,0.7744]
["bitfinex","ETHUSD",1730388782586,3.88935,2571.2,2570.7,0.7744]
["bitfinex","ETHUSD",1730388782885,3.88938,2571.1,2570.7,1.3562641]
["bitfinex","ETHUSD",1730388783091,3.88956,2571.0,2570.7,1.3562641]
["bitfinex","ETHUSD",1730388784186,3.88956,2571.0,2570.7,0.7744]
["bitfinex","ETHUSD",1730388784484,3.88969,2570.9,2570.7,0.7744]
["bitfinex","ETHUSD",1730388784788,3.88983,2570.8,2570.7,0.7744]
["bitfinex","ETHUSD",1730388785089,3.88971,2570.9,2570.7,0.7744]
["bitfinex","ETHUSD",1730388785292,3.88956,2571.0,2570.7,0.7744]
["bitfinex","ETHUSD",1730388785751,3.88975,2570.9,2570.7,0.7744]
["bitfinex","ETHUSD",1730388786268,3.88956,2571.0,2570.7,0.7744]
["bitfinex","ETHUSD",1730388787488,3.88949,2571.1,2570.7,0.7744]
["bitfinex","ETHUSD",1730388787695,3.88954,2571.0,2570.7,0.7744]
["bitfinex","ETHUSD",1730388787908,3.88972,2570.9,2570.7,0.7744]
["bitfinex","ETHUSD",1730388789024,3.88929,2571.2,2570.7,0.7744]
["bitfinex","ETHUSD",1730388789179,7.77885,2571.1,2570.7,0.7744]
["bitfinex","ETHUSD",1730388789385,3.88965,2571.0,2570.7,0.7744]
["bitfinex","ETHUSD",1730388790383,3.88964,2571.0,2570.7,0.7744]
["bitfinex","ETHUSD",1730388790884,3.89014,2570.6,2570.4,0.8235]
["bitfinex","ETHUSD",1730388791511,3.8899,2570.8,2570.4,0.8235]
["bitfinex","ETHUSD",1730388791512,3.89005,2570.7,2570.4,0.8235]
["bitfinex","ETHUSD",1730388792930,3.89015,2570.6,2570.4,0.8235]
["bitfinex","ETHUSD",1730388793086,3.88998,2570.8,2570.4,0.8235]
["bitfinex","ETHUSD",1730388793613,3.89007,2570.7,2570.4,0.8235]
["bitfinex","ETHUSD",1730388793818,0.388964,2571.0,2570.4,0.8235]
["bitfinex","ETHUSD",1730388793819,3.88986,2570.8,2570.4,0.8235]
["bitfinex","ETHUSD",1730388794248,3.88956,2571.0,2570.4,4.79171345]
["bitfinex","ETHUSD",1730388794391,9.72661782,2571.6,2570.6,0.7997]
["bitfinex","ETHUSD",1730388794711,3.88999,2570.7,2570.2,3.7997]
["bitfinex","ETHUSD",1730388795098,3.89017,2570.6,2570.2,3.7997]
["bitfinex","ETHUSD",1730388795290,3.89017,2570.6,2570.2,0.7997]
["bitfinex","ETHUSD",1730388795692,3.89031,2570.5,2570.2,0.7997]
["bitfinex","ETHUSD",1730388795925,3.8901,2570.7,2570.2,0.7997]
["bitfinex","ETHUSD",1730388796431,3.89015,2570.6,2570.2,0.7997]
["bitfinex","ETHUSD",1730388796997,0.778025,2570.5,2570.1,0.07780832]
["bitfinex","ETHUSD",1730388797199,3.89091,2570.1,2569.7,0.8166]
["bitfinex","ETHUSD",1730388797503,2.83798782,2570.7,2569.7,0.8166]
["bitfinex","ETHUSD",1730388797504,3.89106,2570.0,2569.7,0.8166]
["bitfinex","ETHUSD",1730388797697,3.89084,2570.2,2569.7,0.8166]
["bitfinex","ETHUSD",1730388797892,3.89092,2570.1,2569.7,0.8166]
["bitfinex","ETHUSD",1730388798331,3.89111,2570.0,2569.7,0.8166]
["bitfinex","ETHUSD",1730388798547,3.89077,2570.2,2569.7,0.8166]
["bitfinex","ETHUSD",1730388798838,3.89007,2570.7,2570.0,0.7825]
["bitfinex","ETHUSD",1730388799044,2.8517516,2571.5,2570.5,2.83798782]
["bitfinex","ETHUSD",1730388799208,2.84798782,2571.7,2570.5,2.83798782]
["bitfinex","ETHUSD",1730388799209,3.88951,2571.1,2570.7,0.7825]
["bitfinex","ETHUSD",1730388799412,2.8617516,2571.8,2570.7,0.7825]
["bitfinex","ETHUSD",1730388799413,3.88979,2570.9,2570.7,0.7825]
["bitfinex","ETHUSD",1730388799729,3.88983,2570.8,2570.7,0.7825]
["bitfinex","ETHUSD",1730388800113,3.88983,2570.8,2570.3,0.8026]
["bitfinex","ETHUSD",1730388800312,3.88983,2570.8,2570.4,0.469324]
["bitfinex","ETHUSD",1730388800830,6.72700782,2571.4,2570.4,0.469324]
["bitfinex","ETHUSD",1730388801128,3.88965,2571.0,2570.5,0.8026]
["bitfinex","ETHUSD",1730388801337,7.77926,2571.0,2570.5,0.8026]
["bitfinex","ETHUSD",1730388801540,7.77927,2571.0,2570.5,0.8026]
["bitfinex","ETHUSD",1730388801702,7.77927,2571.0,2570.5,1.32661551]
["bitfinex","ETHUSD",1730388801904,3.8897,2570.9,2570.5,1.32661551]
["bitfinex","ETHUSD",1730388802347,3.8895,2571.1,2570.5,1.32661551]
["bitfinex","ETHUSD",1730388802637,3.88953,2571.0,2570.5,0.8026]
["bitfinex","ETHUSD",1730388802843,3.88924,2571.2,2570.6,3.89007]
["bitfinex","ETHUSD",1730388803035,3.0,2571.6,2570.7,0.8061]
["bitfinex","ETHUSD",1730388803243,3.88918,2571.3,2570.7,4.69606]
["bitfinex","ETHUSD",1730388803533,3.88918,2571.3,2570.7,4.69601]
["bitfinex","ETHUSD",1730388803719,3.88894,2571.4,2570.8,3.96748877]
["bitfinex","ETHUSD",1730388803934,3.88887,2571.5,2570.9,4.66238]
["bitfinex","ETHUSD",1730388804096,3.88931,2571.2,2570.9,0.7728]
["bitfinex","ETHUSD",1730388804546,3.88939,2571.1,2570.9,0.7728]
["bitfinex","ETHUSD",1730388805038,3.88931,2571.2,2570.9,0.7728]
["bitfinex","ETHUSD",1730388805243,3.88938,2571.1,2570.9,0.7728]
["bitfinex","ETHUSD",1730388805401,3.88938,2571.1,2570.0,0.7603]
["bitfinex","ETHUSD",1730388805402,3.89018,2570.6,2570.0,0.7603]
["bitfinex","ETHUSD",1730388805602,3.89024,2570.6,2570.0,0.7603]
["bitfinex","ETHUSD",1730388805813,3.89038,2570.5,2570.0,0.7603]
["bitfinex","ETHUSD",1730388806105,3.89052,2570.4,2570.0,0.7603]
["bitfinex","ETHUSD",1730388806412,3.89063,2570.3,2570.0,0.7603]
["bitfinex","ETHUSD",1730388806930,3.89047,2570.4,2570.0,0.7603]
["bitfinex","ETHUSD",1730388807236,3.8903,2570.5,2570.0,0.7603]
["bitfinex","ETHUSD",1730388807441,3.8903,2570.5,2570.0,4.65134]
["bitfinex","ETHUSD",1730388807615,3.8903,2570.5,2570.0,0.7603]
["bitfinex","ETHUSD",1730388808022,7.78069,2570.5,2570.0,0.7603]
["bitfinex","ETHUSD",1730388808227,3.8903,2570.5,2570.0,0.7603]
["bitfinex","ETHUSD",1730388808453,3.89008,2570.7,2570.0,5.58337841]
["bitfinex","ETHUSD",1730388808618,3.89008,2570.7,2570.1,3.89086]
["bitfinex","ETHUSD",1730388808816,3.89008,2570.7,2570.2,0.7803]
["bitfinex","ETHUSD",1730388809416,3.88981,2570.9,2570.2,0.7803]
["bitfinex","ETHUSD",1730388809716,3.88994,2570.8,2570.2,4.67097]
["bitfinex","ETHUSD",1730388810301,3.88994,2570.8,2570.2,0.7803]
["bitfinex","ETHUSD",1730388810505,3.88999,2570.7,2570.2,0.7803]
["bitfinex","ETHUSD",1730388810787,2.83798782,2570.8,2569.7,0.8286]
["bitfinex","ETHUSD",1730388811040,0.71167358,2570.9,2569.7,0.8286]
["bitfinex","ETHUSD",1730388811041,3.89086,2570.2,2569.7,0.8286]
["bitfinex","ETHUSD",1730388811244,3.89096,2570.1,2569.7,0.8286]
["bitfinex","ETHUSD",1730388811822,3.89128,2569.9,2569.7,0.8286]
["bitfinex","ETHUSD",1730388812052,2.83798782,2570.2,2569.3,0.8286]
["bitfinex","ETHUSD",1730388812209,3.89195,2569.4,2569.3,0.8286]
["bitfinex","ETHUSD",1730388812410,3.89174,2569.6,2569.3,0.8286]
["bitfinex","ETHUSD",1730388812821,3.89195,2569.4,2569.3,0.8286]
["bitfinex","ETHUSD",1730388813039,2.83798782,2570.0,2568.9,4.69371]
["bitfinex","ETHUSD",1730388813040,3.89161,2569.7,2568.9,4.69371]
["bitfinex","ETHUSD",1730388813253,2.83798782,2570.0,2568.9,4.69371]
["bitfinex","ETHUSD",1730388813254,3.89191,2569.5,2568.9,4.77155302]
["bitfinex","ETHUSD",1730388813814,3.89191,2569.5,2569.0,0.4771553]
["bitfinex","ETHUSD",1730388814014,3.8916,2569.7,2569.0,0.4771553]
["bitfinex","ETHUSD",1730388814211,3.8922,2569.3,2568.9,0.801]
["bitfinex","ETHUSD",1730388814410,7.78383,2569.5,2568.9,0.801]
["bitfinex","ETHUSD",1730388814845,3.89198,2569.4,2568.9,0.801]
["bitfinex","ETHUSD",1730388815052,3.89198,2569.4,2568.9,1.959679]
["bitfinex","ETHUSD",1730388815558,3.8919,2569.5,2568.9,5.852279]
["bitfinex","ETHUSD",1730388815758,3.8919,2569.5,2568.9,4.77144405]
["bitfinex","ETHUSD",1730388815918,3.89196,2569.4,2568.9,4.77144405]
["bitfinex","ETHUSD",1730388816343,3.89159,2569.7,2568.9,4.77144405]
["bitfinex","ETHUSD",1730388816542,3.89123,2569.9,2569.0,3.89241]
["bitfinex","ETHUSD",1730388816543,3.89174,2569.6,2569.0,3.89241]
["bitfinex","ETHUSD",1730388816820,3.89187,2569.5,2569.0,0.86638541]
["bitfinex","ETHUSD",1730388817021,3.89174,2569.6,2569.0,4.75892541]
["bitfinex","ETHUSD",1730388818063,3.89174,2569.6,2569.1,0.7523]
["bitfinex","ETHUSD",1730388818423,3.89147,2569.8,2569.1,0.7523]
["bitfinex","ETHUSD",1730388818660,3.89166,2569.6,2569.1,0.7523]
["bitfinex","ETHUSD",1730388819660,2.83798782,2570.0,2569.1,0.83013992]
["bitfinex","ETHUSD",1730388819954,3.89198,2569.4,2569.1,0.7523]
["bitfinex","ETHUSD",1730388820160,3.89144,2569.8,2569.1,0.7523]
["bitfinex","ETHUSD",1730388820328,3.89172,2569.6,2569.1,0.7523]
["bitfinex","ETHUSD",1730388820539,7.78348,2569.6,2569.1,0.7523]
["bitfinex","ETHUSD",1730388820729,3.89172,2569.6,2569.1,0.7523]
["bitfinex","ETHUSD",1730388820926,3.89172,2569.6,2569.1,1.22456118]
["bitfinex","ETHUSD",1730388821738,3.89146,2569.8,2569.1,5.11689118]
["bitfinex","ETHUSD",1730388822146,3.89146,2569.8,2569.2,3.97008694]
["bitfinex","ETHUSD",1730388822457,3.89174,2569.6,2569.3,0.8095]
["bitfinex","ETHUSD",1730388822767,3.8915,2569.7,2569.3,0.8095]
["bitfinex","ETHUSD",1730388822768,3.89188,2569.5,2569.3,0.8095]
["bitfinex","ETHUSD",1730388823433,3.89195,2569.4,2569.3,0.8095]
["bitfinex","ETHUSD",1730388823644,0.91990234,2570.4,2569.7,3.89135]
["bitfinex","ETHUSD",1730388823822,0.60867471,2570.8,2569.8,1.214435]
["bitfinex","ETHUSD",1730388824165,3.89068,2570.3,2569.8,4.71664]
["bitfinex","ETHUSD",1730388824727,3.89068,2570.3,2569.9,0.0778161]
["bitfinex","ETHUSD",1730388824944,3.89045,2570.4,2569.9,3.9690061]
["bitfinex","ETHUSD",1730388825473,3.8903,2570.5,2570.2,0.8253]
["bitfinex","ETHUSD",1730388825839,3.89059,2570.3,2570.2,0.8253]
["bitfinex","ETHUSD",1730388826065,3.89054,2570.4,2570.2,0.8253]
["bitfinex","ETHUSD",1730388826271,3.89059,2570.3,2570.2,0.8253]
["bitfinex","ETHUSD",1730388826647,3.89042,2570.5,2570.2,0.8253]
["bitfinex","ETHUSD",1730388827052,3.89051,2570.4,2570.2,0.8253]
["bitfinex","ETHUSD",1730388827255,3.89068,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1730388827760,3.89068,2570.3,2569.6,0.8182]
["bitfinex","ETHUSD",1730388827761,3.89087,2570.2,2569.6,4.70985]
["bitfinex","ETHUSD",1730388828950,3.89069,2570.3,2569.8,2.83798782]
["bitfinex","ETHUSD",1730388829157,3.89041,2570.5,2569.9,0.7793]
["bitfinex","ETHUSD",1730388829158,3.89055,2570.4,2569.9,0.7793]
["bitfinex","ETHUSD",1730388829338,3.89046,2570.4,2569.9,5.81048278]
["bitfinex","ETHUSD",1730388829540,3.8903,2570.5,2569.9,5.81040278]
["bitfinex","ETHUSD",1730388830274,3.89009,2570.7,2570.0,0.7578]
["bitfinex","ETHUSD",1730388830567,3.89009,2570.7,2570.1,6.72879782]
["bitfinex","ETHUSD",1730388830568,4.96751866,2570.7,2570.1,6.72879782]
["bitfinex","ETHUSD",1730388830774,3.88986,2570.8,2570.3,0.7578]
["bitfinex","ETHUSD",1730388830943,3.8898,2570.9,2570.3,0.7578]
["bitfinex","ETHUSD",1730388831146,3.89001,2570.7,2570.3,0.7578]
["bitfinex","ETHUSD",1730388831781,3.89017,2570.6,2570.3,0.7578]
["bitfinex","ETHUSD",1730388832282,3.89001,2570.7,2570.3,0.7578]
["bitfinex","ETHUSD",1730388832779,3.89015,2570.6,2570.3,0.7578]
["bitfinex","ETHUSD",1730388832954,3.89001,2570.7,2570.3,0.7578]
["bitfinex","ETHUSD",1730388835376,3.89018,2570.6,2570.3,0.7578]
["bitfinex","ETHUSD",1730388835679,3.89007,2570.7,2570.3,0.7578]
["bitfinex","ETHUSD",1730388835975,3.89007,2570.7,2570.3,1.23044854]
["bitfinex","ETHUSD",1730388836538,3.89017,2570.6,2570.3,1.23044854]
["bitfinex","ETHUSD",1730388836777,3.89017,2570.6,2570.3,0.7578]
["bitfinex","ETHUSD",1730388836955,3.89007,2570.7,2570.3,0.7578]
["bitfinex","ETHUSD",1730388837135,3.89015,2570.6,2570.3,0.7578]
["bitfinex","ETHUSD",1730388837681,0.61878446,2571.2,2570.3,0.7578]
["bitfinex","ETHUSD",1730388837852,3.88909,2571.3,2570.7,4.65732]
["bitfinex","ETHUSD",1730388838059,0.389848,2571.6,2570.7,5.123052]
["bitfinex","ETHUSD",1730388838243,3.88918,2571.3,2570.7,5.123052]
["bitfinex","ETHUSD",1730388838646,3.88894,2571.4,2570.9,0.7674]
["bitfinex","ETHUSD",1730388838845,3.8891,2571.3,2570.9,0.7674]
["bitfinex","ETHUSD",1730388839847,7.77828,2571.3,2570.9,0.7674]
["bitfinex","ETHUSD",1730388840148,3.88933,2571.2,2570.9,0.7674]
["bitfinex","ETHUSD",1730388840362,3.8891,2571.3,2570.9,0.7674]
["bitfinex","ETHUSD",1730388840561,3.88928,2571.2,2570.9,0.7674]
["bitfinex","ETHUSD",1730388841845,3.8891,2571.3,2570.9,0.7674]
["bitfinex","ETHUSD",1730388842785,3.88926,2571.2,2570.9,0.7674]
["bitfinex","ETHUSD",1730388843654,3.8891,2571.3,2570.9,0.7674]
["bitfinex","ETHUSD",1730388844052,3.88926,2571.2,2570.9,0.7674]
["bitfinex","ETHUSD",1730388845357,3.8901,2570.7,2570.5,0.7656]
["bitfinex","ETHUSD",1730388845691,3.88938,2571.1,2570.5,0.7656]
["bitfinex","ETHUSD",1730388845862,3.89014,2570.6,2570.5,0.7656]
["bitfinex","ETHUSD",1730388846188,4.668165,2570.6,2570.5,0.7656]
["bitfinex","ETHUSD",1730388846490,3.89011,2570.7,2570.1,0.8265]
["bitfinex","ETHUSD",1730388846491,3.89031,2570.5,2570.1,0.8265]
["bitfinex","ETHUSD",1730388846789,3.89046,2570.4,2570.1,0.8265]
["bitfinex","ETHUSD",1730388846996,3.89067,2570.3,2569.7,0.8265]
["bitfinex","ETHUSD",1730388847164,3.89067,2570.3,2569.8,3.89133]
["bitfinex","ETHUSD",1730388847767,3.8904,2570.5,2569.8,3.89133]
["bitfinex","ETHUSD",1730388847768,3.89045,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1730388847976,3.89045,2570.4,2569.7,1.36746115]
["bitfinex","ETHUSD",1730388847977,3.89072,2570.3,2569.7,5.189782]
["bitfinex","ETHUSD",1730388848695,3.89086,2570.2,2569.7,4.298302]
["bitfinex","ETHUSD",1730388849056,3.89091,2570.1,2569.7,4.298302]
["bitfinex","ETHUSD",1730388849274,3.89072,2570.3,2569.7,4.298302]
["bitfinex","ETHUSD",1730388849275,3.89075,2570.2,2569.7,4.298302]
["bitfinex","ETHUSD",1730388849557,3.89084,2570.2,2569.8,0.8189852]
["bitfinex","ETHUSD",1730388850396,3.89087,2570.2,2569.8,0.8189852]
["bitfinex","ETHUSD",1730388850896,3.89067,2570.3,2569.8,0.8189852]
["bitfinex","ETHUSD",1730388851074,3.89067,2570.3,2569.8,4.7103152]
["bitfinex","ETHUSD",1730388851268,3.89051,2570.4,2569.9,1.69486172]
["bitfinex","ETHUSD",1730388851586,3.89039,2570.5,2569.9,5.58599172]
["bitfinex","ETHUSD",1730388852193,3.88993,2570.8,2570.2,3.8906]
["bitfinex","ETHUSD",1730388852372,3.8897,2570.9,2570.3,4.65713]
["bitfinex","ETHUSD",1730388852792,3.8897,2570.9,2570.3,4.73493457]
["bitfinex","ETHUSD",1730388853569,3.88955,2571.0,2570.5,3.89025]
["bitfinex","ETHUSD",1730388853890,3.88955,2571.0,2570.4,7.78073]
["bitfinex","ETHUSD",1730388854055,3.88955,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1730388854257,3.88955,2571.0,2570.6,0.7903]
["bitfinex","ETHUSD",1730388854467,7.77918,2571.0,2570.6,0.7903]
["bitfinex","ETHUSD",1730388854699,3.88955,2571.0,2570.6,0.7903]
["bitfinex","ETHUSD",1730388854854,3.88975,2570.9,2570.6,0.7903]
["bitfinex","ETHUSD",1730388855060,4.49439112,2571.4,2570.3,0.7903]
["bitfinex","ETHUSD",1730388855061,3.88995,2570.8,2570.3,0.7903]
["bitfinex","ETHUSD",1730388855269,3.88999,2570.7,2570.3,0.7903]
["bitfinex","ETHUSD",1730388855476,3.88999,2570.7,2570.3,1.558417]
["bitfinex","ETHUSD",1730388855994,3.89015,2570.6,2570.3,1.558417]
["bitfinex","ETHUSD",1730388856155,3.8899,2570.8,2570.3,0.7903]
["bitfinex","ETHUSD",1730388856353,3.89015,2570.6,2570.3,0.7903]
["bitfinex","ETHUSD",1730388856769,3.89022,2570.6,2570.3,0.7903]
["bitfinex","ETHUSD",1730388858112,3.89037,2570.5,2570.3,0.7903]
["bitfinex","ETHUSD",1730388858663,3.89015,2570.6,2570.3,0.7903]
["bitfinex","ETHUSD",1730388859593,3.89001,2570.7,2570.3,0.7903]
["bitfinex","ETHUSD",1730388860523,0.01,2571.6,2570.3,0.7903]
["bitfinex","ETHUSD",1730388860524,6.72545782,2572.4,2570.9,0.8158]
["bitfinex","ETHUSD",1730388860677,1.09112038,2572.3,2571.0,0.8158]
["bitfinex","ETHUSD",1730388860999,3.8889,2571.5,2571.0,0.8158]
["bitfinex","ETHUSD",1730388861495,3.88864,2571.6,2571.0,0.8158]
["bitfinex","ETHUSD",1730388861665,3.88878,2571.5,2571.0,0.8158]
["bitfinex","ETHUSD",1730388861868,3.88864,2571.6,2571.0,0.8158]
["bitfinex","ETHUSD",1730388862092,7.77737,2571.6,2571.0,1.713463]
["bitfinex","ETHUSD",1730388862766,3.88864,2571.6,2571.0,1.713463]
["bitfinex","ETHUSD",1730388863084,3.88864,2571.6,2571.0,5.602973]
["bitfinex","ETHUSD",1730388863897,3.88864,2571.6,2571.0,1.713463]
["bitfinex","ETHUSD",1730388864589,3.88864,2571.6,2571.0,5.602973]
["bitfinex","ETHUSD",1730388864768,3.88864,2571.6,2571.1,0.60623365]
["bitfinex","ETHUSD",1730388864965,3.88886,2571.5,2571.0,0.8158]
["bitfinex","ETHUSD",1730388865166,3.88847,2571.7,2571.0,0.8158]
["bitfinex","ETHUSD",1730388865469,7.77838,2571.3,2571.0,0.8158]
["bitfinex","ETHUSD",1730388865706,3.88925,2571.2,2571.0,0.8158]
["bitfinex","ETHUSD",1730388865927,3.88905,2571.4,2571.0,0.8158]
["bitfinex","ETHUSD",1730388866128,0.01,2572.1,2571.0,0.8158]
["bitfinex","ETHUSD",1730388866129,3.88874,2571.6,2571.0,0.8158]
["bitfinex","ETHUSD",1730388866441,3.88874,2571.6,2571.0,8.59468]
["bitfinex","ETHUSD",1730388866643,3.88874,2571.6,2571.0,4.70522]
["bitfinex","ETHUSD",1730388867246,3.0,2572.2,2571.1,3.96716503]
["bitfinex","ETHUSD",1730388867247,6.88781,2572.2,2571.1,3.96716503]
["bitfinex","ETHUSD",1730388867403,3.88857,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1730388868029,7.77714,2571.7,2571.1,4.65147529]
["bitfinex","ETHUSD",1730388868342,3.88836,2571.8,2571.2,3.88912]
["bitfinex","ETHUSD",1730388868558,3.88836,2571.8,2571.3,0.7754]
["bitfinex","ETHUSD",1730388868718,3.88826,2571.9,2571.3,0.7754]
["bitfinex","ETHUSD",1730388868719,3.88826,2571.9,2571.4,3.88888]
["bitfinex","ETHUSD",1730388869453,3.88826,2571.9,2571.3,0.7754]
["bitfinex","ETHUSD",1730388869638,3.88845,2571.8,2571.3,0.7754]
["bitfinex","ETHUSD",1730388869842,3.88845,2571.8,2571.3,4.66446]
["bitfinex","ETHUSD",1730388870034,7.77688,2571.8,2571.3,0.7754]
["bitfinex","ETHUSD",1730388870233,3.88843,2571.8,2571.3,4.66445]
["bitfinex","ETHUSD",1730388870555,3.88843,2571.8,2571.3,5.519806]
["bitfinex","ETHUSD",1730388871057,3.88843,2571.8,2571.3,1.630756]
["bitfinex","ETHUSD",1730388872160,3.88843,2571.8,2571.3,5.519756]
["bitfinex","ETHUSD",1730388873560,3.88843,2571.8,2571.3,1.630756]
["bitfinex","ETHUSD",1730388874468,3.88804,2572.0,2571.6,0.7891]
["bitfinex","ETHUSD",1730388874628,3.88815,2572.0,2571.6,0.7891]
["bitfinex","ETHUSD",1730388874958,3.88797,2572.1,2571.6,4.67765]
["bitfinex","ETHUSD",1730388875123,3.88772,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1730388875323,0.60854348,2572.5,2571.8,3.88826]
["bitfinex","ETHUSD",1730388875324,3.88751,2572.4,2571.8,3.88826]
["bitfinex","ETHUSD",1730388875625,3.88763,2572.3,2571.9,0.8071]
["bitfinex","ETHUSD",1730388875836,3.88772,2572.2,2571.9,0.8071]
["bitfinex","ETHUSD",1730388878432,3.88757,2572.3,2571.9,0.8071]
["bitfinex","ETHUSD",1730388878672,3.88742,2572.4,2571.9,0.8071]
["bitfinex","ETHUSD",1730388878981,3.88681,2572.8,2572.2,0.7766]
["bitfinex","ETHUSD",1730388879274,3.88696,2572.7,2572.3,3.88747]
["bitfinex","ETHUSD",1730388879436,3.88691,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1730388879866,3.88724,2572.6,2572.2,0.7766]
["bitfinex","ETHUSD",1730388880081,3.88736,2572.5,2572.2,0.7766]
["bitfinex","ETHUSD",1730388880243,3.88724,2572.6,2572.2,0.7766]
["bitfinex","ETHUSD",1730388881148,3.8866,2573.0,2572.2,0.7766]
["bitfinex","ETHUSD",1730388881391,3.88679,2572.9,2572.3,4.353926]
["bitfinex","ETHUSD",1730388881550,3.88683,2572.8,2572.2,4.66427]
["bitfinex","ETHUSD",1730388881898,3.8871,2572.7,2572.2,4.66427]
["bitfinex","ETHUSD",1730388882054,3.88721,2572.6,2572.2,0.7766]
["bitfinex","ETHUSD",1730388883244,3.88698,2572.7,2572.2,4.6643]
["bitfinex","ETHUSD",1730388884382,3.88737,2572.5,2572.2,0.7766]
["bitfinex","ETHUSD",1730388884594,3.88744,2572.4,2572.2,0.7766]
["bitfinex","ETHUSD",1730388884751,2.83798782,2573.0,2572.2,0.7766]
["bitfinex","ETHUSD",1730388884957,3.88756,2572.4,2572.2,0.7766]
["bitfinex","ETHUSD",1730388885350,3.88718,2572.6,2572.2,0.7766]
["bitfinex","ETHUSD",1730388885556,0.28379878,2572.9,2572.2,0.7766]
["bitfinex","ETHUSD",1730388885755,3.88697,2572.7,2572.2,4.6643]
["bitfinex","ETHUSD",1730388886655,3.88706,2572.7,2572.2,4.6643]
["bitfinex","ETHUSD",1730388886988,3.88681,2572.8,2572.2,4.6642]
["bitfinex","ETHUSD",1730388887197,3.88681,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1730388887366,3.88668,2572.9,2572.4,4.70152]
["bitfinex","ETHUSD",1730388887557,3.88668,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1730388888505,3.88663,2573.0,2572.5,3.88723]
["bitfinex","ETHUSD",1730388888675,3.88667,2572.9,2572.4,4.70161]
["bitfinex","ETHUSD",1730388888866,3.88667,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1730388889202,3.88667,2572.9,2572.4,4.70161]
["bitfinex","ETHUSD",1730388889491,3.88667,2572.9,2572.4,8.58895]
["bitfinex","ETHUSD",1730388889696,3.88681,2572.8,2572.4,4.70154]
["bitfinex","ETHUSD",1730388890006,3.88682,2572.8,2572.4,4.70152]
["bitfinex","ETHUSD",1730388890158,3.88667,2572.9,2572.4,4.70151]
["bitfinex","ETHUSD",1730388890352,3.88682,2572.8,2572.4,0.8142]
["bitfinex","ETHUSD",1730388890558,3.88662,2573.0,2572.4,4.7016]
["bitfinex","ETHUSD",1730388890759,3.88671,2572.9,2572.4,8.58892]
["bitfinex","ETHUSD",1730388890992,3.88671,2572.9,2572.4,4.70152]
["bitfinex","ETHUSD",1730388891290,4.275202,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1730388892687,0.388662,2573.0,2572.4,4.70152]
["bitfinex","ETHUSD",1730388892897,3.88666,2572.9,2572.4,4.70152]
["bitfinex","ETHUSD",1730388893259,3.88684,2572.8,2572.4,0.8142]
["bitfinex","ETHUSD",1730388893686,3.88666,2572.9,2572.4,4.70159]
["bitfinex","ETHUSD",1730388894261,3.88683,2572.8,2572.4,0.8142]
["bitfinex","ETHUSD",1730388894456,3.88608,2573.3,2572.4,0.8142]
["bitfinex","ETHUSD",1730388894652,3.88676,2572.9,2572.4,4.70158]
["bitfinex","ETHUSD",1730388895300,3.88676,2572.9,2572.4,0.8142]
["bitfinex","ETHUSD",1730388895498,3.88683,2572.8,2572.4,0.8142]
["bitfinex","ETHUSD",1730388896508,3.88705,2572.7,2572.4,0.8142]
["bitfinex","ETHUSD",1730388896802,3.8872,2572.6,2572.4,0.8142]
["bitfinex","ETHUSD",1730388896963,3.88707,2572.7,2572.4,0.8142]
["bitfinex","ETHUSD",1730388897167,7.77414,2572.7,2572.4,0.8142]
["bitfinex","ETHUSD",1730388897610,3.88707,2572.7,2572.4,0.8142]
["bitfinex","ETHUSD",1730388898408,0.777383,2572.7,2572.0,0.828]
["bitfinex","ETHUSD",1730388898705,3.88776,2572.2,2572.0,0.828]
["bitfinex","ETHUSD",1730388899008,3.88772,2572.2,2572.0,0.828]
["bitfinex","ETHUSD",1730388899822,3.88772,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1730388899823,3.88787,2572.1,2571.8,0.828]
["bitfinex","ETHUSD",1730388900187,3.88803,2572.0,2571.8,0.828]
["bitfinex","ETHUSD",1730388900388,3.88854,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388900613,2.83798782,2572.4,2571.3,0.828]
["bitfinex","ETHUSD",1730388900927,3.88741,2572.5,2571.3,0.828]
["bitfinex","ETHUSD",1730388900928,3.88854,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388901517,3.88872,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388901826,3.88856,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388902647,3.88845,2571.8,2571.3,0.828]
["bitfinex","ETHUSD",1730388902934,3.88826,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1730388903167,3.88826,2571.9,2571.3,4.71706]
["bitfinex","ETHUSD",1730388903308,3.88835,2571.8,2571.3,4.71706]
["bitfinex","ETHUSD",1730388903690,3.88848,2571.7,2571.3,4.71706]
["bitfinex","ETHUSD",1730388903896,3.88804,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1730388904135,3.88836,2571.8,2571.3,5.577697]
["bitfinex","ETHUSD",1730388904920,3.88836,2571.8,2571.3,5.577637]
["bitfinex","ETHUSD",1730388905330,3.88862,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388905496,3.88859,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388905691,3.88865,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388905932,3.88859,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388907336,3.88854,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388907541,7.77713,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388907743,3.88854,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388907942,3.88867,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388908131,3.88864,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388908512,3.88854,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388908720,3.8888,2571.5,2571.3,0.828]
["bitfinex","ETHUSD",1730388909242,3.88864,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388909442,3.88859,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388909744,3.88865,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388910341,3.88849,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388911047,3.88862,2571.7,2571.3,0.828]
["bitfinex","ETHUSD",1730388911709,3.88863,2571.6,2571.3,0.828]
["bitfinex","ETHUSD",1730388911908,3.88833,2571.8,2571.3,5.188717]
["bitfinex","ETHUSD",1730388912547,3.88824,2571.9,2571.5,0.8056]
["bitfinex","ETHUSD",1730388914822,3.88862,2571.6,2571.2,0.7705]
["bitfinex","ETHUSD",1730388915212,3.88884,2571.5,2571.2,0.7705]
["bitfinex","ETHUSD",1730388915411,3.88908,2571.3,2571.2,0.7705]
["bitfinex","ETHUSD",1730388915646,3.88908,2571.3,2570.8,0.8044]
["bitfinex","ETHUSD",1730388916047,3.88899,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1730388916412,7.77802,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1730388916829,3.88967,2571.0,2570.8,0.8044]
["bitfinex","ETHUSD",1730388917213,3.88968,2570.9,2570.8,0.8044]
["bitfinex","ETHUSD",1730388917418,4.666782,2571.4,2570.5,0.7962]
["bitfinex","ETHUSD",1730388917649,3.88933,2571.2,2570.5,4.68649]
["bitfinex","ETHUSD",1730388917825,0.777802,2571.4,2570.6,3.89007]
["bitfinex","ETHUSD",1730388917826,3.88946,2571.1,2570.6,3.89007]
["bitfinex","ETHUSD",1730388918336,3.88926,2571.2,2570.6,3.89007]
["bitfinex","ETHUSD",1730388919437,3.88926,2571.2,2570.5,7.99312682]
["bitfinex","ETHUSD",1730388919640,3.889,2571.4,2570.8,4.64947]
["bitfinex","ETHUSD",1730388919953,4.66693,2571.3,2570.8,0.7597]
["bitfinex","ETHUSD",1730388920107,3.88914,2571.3,2570.8,0.7597]
["bitfinex","ETHUSD",1730388920310,3.88914,2571.3,2570.8,4.64953]
["bitfinex","ETHUSD",1730388920754,3.88914,2571.3,2570.8,0.7597]
["bitfinex","ETHUSD",1730388921211,3.88931,2571.2,2570.8,0.7597]
["bitfinex","ETHUSD",1730388921409,3.88914,2571.3,2570.8,0.7597]
["bitfinex","ETHUSD",1730388921848,3.88885,2571.5,2570.9,4.78849225]
["bitfinex","ETHUSD",1730388922060,3.88885,2571.5,2570.9,4.7107]
["bitfinex","ETHUSD",1730388922268,3.88885,2571.5,2571.1,0.8211]
["bitfinex","ETHUSD",1730388922562,3.88858,2571.7,2571.1,4.71048]
["bitfinex","ETHUSD",1730388922771,7.77717,2571.7,2571.1,4.71048]
["bitfinex","ETHUSD",1730388923446,7.77717,2571.7,2571.1,5.570487]
["bitfinex","ETHUSD",1730388923758,3.88856,2571.7,2571.1,5.570487]
["bitfinex","ETHUSD",1730388923945,3.88871,2571.6,2571.1,0.8211]
["bitfinex","ETHUSD",1730388925762,3.88871,2571.6,2571.1,4.71047]
["bitfinex","ETHUSD",1730388926062,3.88871,2571.6,2571.1,0.8211]
["bitfinex","ETHUSD",1730388926063,3.8887,2571.6,2571.1,0.8211]
["bitfinex","ETHUSD",1730388926429,3.88878,2571.5,2571.1,0.8211]
["bitfinex","ETHUSD",1730388926652,3.88864,2571.6,2571.1,0.8211]
["bitfinex","ETHUSD",1730388926923,3.88864,2571.6,2571.1,1.68112]
["bitfinex","ETHUSD",1730388927353,3.8889,2571.5,2571.1,1.68112]
["bitfinex","ETHUSD",1730388929156,3.88901,2571.4,2571.1,0.8211]
["bitfinex","ETHUSD",1730388929370,2.83798782,2571.3,2570.6,0.7843]
["bitfinex","ETHUSD",1730388929539,3.88998,2570.8,2570.6,0.7843]
["bitfinex","ETHUSD",1730388929739,3.88999,2570.7,2570.6,0.7843]
["bitfinex","ETHUSD",1730388930696,3.88988,2570.8,2570.6,0.7843]
["bitfinex","ETHUSD",1730388931579,3.88999,2570.7,2570.6,0.7843]
["bitfinex","ETHUSD",1730388932129,3.88947,2571.1,2570.6,0.7843]
["bitfinex","ETHUSD",1730388932445,3.88954,2571.0,2570.6,0.7843]
["bitfinex","ETHUSD",1730388933349,3.88956,2571.0,2570.6,0.7843]
["bitfinex","ETHUSD",1730388933556,4.279898,2571.4,2570.6,0.7843]
["bitfinex","ETHUSD",1730388933868,3.88971,2570.9,2570.6,0.7843]
["bitfinex","ETHUSD",1730388934930,3.88956,2571.0,2570.6,0.7843]
["bitfinex","ETHUSD",1730388935368,3.88957,2571.0,2570.6,0.7843]
["bitfinex","ETHUSD",1730388937085,3.88995,2570.8,2570.6,0.7843]
["bitfinex","ETHUSD",1730388939508,4.278587,2571.0,2570.6,0.7843]
["bitfinex","ETHUSD",1730388939670,3.88973,2570.9,2570.6,0.7843]
["bitfinex","ETHUSD",1730388940602,3.88976,2570.9,2570.6,0.7843]
["bitfinex","ETHUSD",1730388940905,3.88951,2571.1,2570.6,0.7843]
["bitfinex","ETHUSD",1730388942207,3.88951,2571.1,2570.6,1.33732907]
["bitfinex","ETHUSD",1730388942375,3.88951,2571.1,2570.6,5.22746907]
["bitfinex","ETHUSD",1730388943071,3.88951,2571.1,2570.6,1.25953178]
["bitfinex","ETHUSD",1730388944401,3.88926,2571.2,2570.6,5.14965178]
["bitfinex","ETHUSD",1730388944809,3.88909,2571.3,2570.8,0.7629]
["bitfinex","ETHUSD",1730388945109,3.88938,2571.1,2570.8,0.7629]
["bitfinex","ETHUSD",1730388945282,3.88955,2571.0,2570.8,0.7629]
["bitfinex","ETHUSD",1730388945681,3.8898,2570.9,2570.6,0.8004]
["bitfinex","ETHUSD",1730388946077,0.777935,2570.9,2570.6,0.8004]
["bitfinex","ETHUSD",1730388946278,3.88997,2570.8,2570.6,0.8004]
["bitfinex","ETHUSD",1730388947177,3.88986,2570.8,2570.6,0.8004]
["bitfinex","ETHUSD",1730388948603,3.88989,2570.8,2570.6,0.8004]
["bitfinex","ETHUSD",1730388949903,3.88969,2570.9,2570.6,0.8004]
["bitfinex","ETHUSD",1730388950270,3.88964,2571.0,2570.6,0.8004]
["bitfinex","ETHUSD",1730388950474,3.88964,2571.0,2570.6,1.269475]
["bitfinex","ETHUSD",1730388952577,3.8894,2571.1,2570.6,5.159595]
["bitfinex","ETHUSD",1730388953621,3.8894,2571.1,2570.6,1.269475]
["bitfinex","ETHUSD",1730388955280,3.18812458,2571.5,2570.8,0.8226]
["bitfinex","ETHUSD",1730388955477,3.88893,2571.4,2570.9,0.8226]
["bitfinex","ETHUSD",1730388955684,3.88832,2571.8,2570.9,0.8226]
["bitfinex","ETHUSD",1730388955685,3.8891,2571.3,2570.9,0.8226]
["bitfinex","ETHUSD",1730388956612,3.18812458,2571.8,2570.9,0.8226]
["bitfinex","ETHUSD",1730388956613,3.88934,2571.2,2570.9,0.8226]
["bitfinex","ETHUSD",1730388957479,3.88911,2571.3,2570.9,0.8226]
["bitfinex","ETHUSD",1730388957681,7.07653458,2571.8,2570.9,0.8226]
["bitfinex","ETHUSD",1730388958001,3.88899,2571.4,2570.9,0.8226]
["bitfinex","ETHUSD",1730388958391,3.88875,2571.6,2570.9,0.8226]
["bitfinex","ETHUSD",1730388958594,3.88883,2571.5,2571.0,0.7982]
["bitfinex","ETHUSD",1730388958902,3.88894,2571.4,2571.0,0.7982]
["bitfinex","ETHUSD",1730388959829,3.88879,2571.5,2571.0,0.7982]
["bitfinex","ETHUSD",1730388960013,3.88904,2571.4,2571.0,0.7982]
["bitfinex","ETHUSD",1730388960394,3.18812458,2571.5,2570.6,0.7532]
["bitfinex","ETHUSD",1730388960598,3.88926,2571.2,2570.7,3.88999]
["bitfinex","ETHUSD",1730388960922,3.88909,2571.3,2570.8,4.64302]
["bitfinex","ETHUSD",1730388961522,3.88896,2571.4,2570.9,4.6428]
["bitfinex","ETHUSD",1730388961723,3.88896,2571.4,2571.0,0.7532]
["bitfinex","ETHUSD",1730388962130,3.88872,2571.6,2571.0,5.18472644]
["bitfinex","ETHUSD",1730388962429,3.88858,2571.7,2571.2,4.70143]
["bitfinex","ETHUSD",1730388962590,3.88863,2571.6,2571.2,0.8122]
["bitfinex","ETHUSD",1730388963426,3.88844,2571.8,2571.2,0.8122]
["bitfinex","ETHUSD",1730388963637,3.88818,2571.9,2571.4,0.7727]
["bitfinex","ETHUSD",1730388963835,3.8881,2572.0,2571.5,0.7727]
["bitfinex","ETHUSD",1730388964132,10.07563458,2572.4,2571.5,0.7727]
["bitfinex","ETHUSD",1730388964133,3.88828,2571.9,2571.5,0.7727]
["bitfinex","ETHUSD",1730388964303,3.88841,2571.8,2571.5,0.7727]
["bitfinex","ETHUSD",1730388964499,4.277108,2571.9,2571.5,0.7727]
["bitfinex","ETHUSD",1730388964716,3.88828,2571.9,2571.5,0.7727]
["bitfinex","ETHUSD",1730388964895,3.88842,2571.8,2571.5,0.7727]
["bitfinex","ETHUSD",1730388965750,3.88798,2572.1,2571.5,0.7727]
["bitfinex","ETHUSD",1730388966030,10.07559458,2572.4,2571.5,0.7727]
["bitfinex","ETHUSD",1730388966031,3.88824,2571.9,2571.5,0.7727]
["bitfinex","ETHUSD",1730388966330,3.88828,2571.9,2571.5,0.7727]
["bitfinex","ETHUSD",1730388967830,3.88787,2572.1,2571.5,0.7727]
["bitfinex","ETHUSD",1730388967991,3.88784,2572.2,2571.8,0.758]
["bitfinex","ETHUSD",1730388968198,3.88789,2572.1,2571.8,0.758]
["bitfinex","ETHUSD",1730388968390,3.88812,2572.0,2571.8,0.758]
["bitfinex","ETHUSD",1730388968708,3.88817,2571.9,2571.8,0.758]
["bitfinex","ETHUSD",1730388969296,3.88833,2571.8,2571.4,0.828]
["bitfinex","ETHUSD",1730388969495,3.88818,2571.9,2571.4,0.828]
["bitfinex","ETHUSD",1730388969804,3.88818,2571.9,2571.4,4.71691]
["bitfinex","ETHUSD",1730388970827,3.88818,2571.9,2571.5,0.828]
["bitfinex","ETHUSD",1730388971341,3.88839,2571.8,2571.5,0.828]
["bitfinex","ETHUSD",1730388971522,3.88818,2571.9,2571.5,0.828]
["bitfinex","ETHUSD",1730388971830,3.88833,2571.8,2571.5,0.828]
["bitfinex","ETHUSD",1730388972434,0.777651,2571.8,2571.5,0.828]
["bitfinex","ETHUSD",1730388972721,0.777651,2571.8,2571.2,0.8241]
["bitfinex","ETHUSD",1730388972722,3.889,2571.4,2571.2,0.8241]
["bitfinex","ETHUSD",1730388974042,3.889,2571.4,2571.0,0.8243]
["bitfinex","ETHUSD",1730388974043,3.88908,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388974337,3.88893,2571.5,2571.0,0.8243]
["bitfinex","ETHUSD",1730388974566,3.88901,2571.4,2571.0,0.8243]
["bitfinex","ETHUSD",1730388974929,3.88909,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388976274,3.88889,2571.5,2571.0,0.8243]
["bitfinex","ETHUSD",1730388976425,3.88917,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388976631,7.77834,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388976863,3.88917,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388977230,7.77836,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388977430,3.88917,2571.3,2571.0,0.8243]
["bitfinex","ETHUSD",1730388977883,3.88938,2571.1,2571.0,0.8243]
["bitfinex","ETHUSD",1730388978052,3.88938,2571.1,2570.6,3.8901]
["bitfinex","ETHUSD",1730388978269,3.88953,2571.0,2570.5,4.68092]
["bitfinex","ETHUSD",1730388978440,3.88953,2571.0,2570.5,4.68088]
["bitfinex","ETHUSD",1730388978645,7.77862,2571.2,2570.6,3.89006]
["bitfinex","ETHUSD",1730388978847,3.88945,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1730388979539,4.7449024,2571.2,2570.7,0.7812]
["bitfinex","ETHUSD",1730388980564,3.88926,2571.2,2570.7,4.67117]
["bitfinex","ETHUSD",1730388980787,3.88926,2571.2,2570.7,8.56114]
["bitfinex","ETHUSD",1730388981067,3.88926,2571.2,2570.7,4.67117]
["bitfinex","ETHUSD",1730388981268,3.88905,2571.4,2570.7,3.88991]
["bitfinex","ETHUSD",1730388981477,3.88905,2571.4,2570.8,4.69747]
["bitfinex","ETHUSD",1730388981633,7.77811,2571.4,2570.8,4.69747]
["bitfinex","ETHUSD",1730388981833,3.88905,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388982241,7.77813,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388982559,3.88905,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388982877,3.8891,2571.3,2570.9,0.7816]
["bitfinex","ETHUSD",1730388984976,4.42050237,2571.4,2570.9,4.67128]
["bitfinex","ETHUSD",1730388985160,3.88895,2571.4,2570.9,4.67128]
["bitfinex","ETHUSD",1730388985363,3.88895,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388985877,3.88895,2571.4,2570.9,4.67125]
["bitfinex","ETHUSD",1730388986076,3.88895,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388986077,3.88911,2571.3,2570.9,0.7816]
["bitfinex","ETHUSD",1730388987263,3.88895,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388987681,3.88914,2571.3,2570.9,0.7816]
["bitfinex","ETHUSD",1730388988657,3.88895,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388988858,3.8891,2571.3,2570.9,0.7816]
["bitfinex","ETHUSD",1730388989448,3.88895,2571.4,2570.9,4.67128]
["bitfinex","ETHUSD",1730388989948,3.88895,2571.4,2570.9,0.7816]
["bitfinex","ETHUSD",1730388990166,3.88908,2571.3,2570.9,0.7816]
["bitfinex","ETHUSD",1730388991447,3.88895,2571.4,2570.9,4.67125]
["bitfinex","ETHUSD",1730388991662,3.88895,2571.4,2571.0,0.7525]
["bitfinex","ETHUSD",1730388992284,3.88878,2571.5,2571.0,4.64196]
["bitfinex","ETHUSD",1730388992785,3.88876,2571.6,2571.1,3.88932]
["bitfinex","ETHUSD",1730388993348,3.88876,2571.6,2571.2,0.8102]
["bitfinex","ETHUSD",1730388993646,3.8886,2571.7,2571.2,0.8102]
["bitfinex","ETHUSD",1730388994287,3.88842,2571.8,2571.3,0.8102]
["bitfinex","ETHUSD",1730388994445,3.88849,2571.7,2571.3,0.8102]
["bitfinex","ETHUSD",1730388995794,3.88842,2571.8,2571.3,5.70077137]
["bitfinex","ETHUSD",1730388996159,3.88856,2571.7,2571.3,1.81172137]
["bitfinex","ETHUSD",1730388996989,3.88842,2571.8,2571.3,5.70077137]
["bitfinex","ETHUSD",1730388997411,1.42647371,2572.0,2571.4,3.88886]
["bitfinex","ETHUSD",1730388997703,5.31460371,2572.0,2571.3,5.70073137]
["bitfinex","ETHUSD",1730388997863,3.88818,2571.9,2571.4,4.45891314]
["bitfinex","ETHUSD",1730388998464,9.20272371,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1730388998696,9.20272371,2572.0,2571.6,0.7945]
["bitfinex","ETHUSD",1730388999067,3.8883,2571.9,2571.6,0.7945]
["bitfinex","ETHUSD",1730389001387,3.88836,2571.8,2571.6,0.7945]
["bitfinex","ETHUSD",1730389001907,3.8883,2571.9,2571.6,0.7945]
["bitfinex","ETHUSD",1730389002302,3.88833,2571.8,2571.6,0.7945]
["bitfinex","ETHUSD",1730389004398,7.77675,2571.8,2571.6,0.7945]
["bitfinex","ETHUSD",1730389004567,3.88833,2571.8,2571.6,0.7945]
["bitfinex","ETHUSD",1730389005403,3.88872,2571.6,2571.4,0.7544]
["bitfinex","ETHUSD",1730389005579,3.88847,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1730389005580,3.88855,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1730389006768,3.88872,2571.6,2571.4,0.7544]
["bitfinex","ETHUSD",1730389007797,3.88856,2571.7,2571.4,0.7544]
["bitfinex","ETHUSD",1730389008107,7.7762,2572.0,2571.5,3.88872]
["bitfinex","ETHUSD",1730389008345,3.88809,2572.0,2571.5,3.88872]
["bitfinex","ETHUSD",1730389008609,3.88809,2572.0,2571.6,4.64651]
["bitfinex","ETHUSD",1730389008963,3.88809,2572.0,2571.6,0.7579]
["bitfinex","ETHUSD",1730389009207,3.88809,2572.0,2571.7,0.8154]
["bitfinex","ETHUSD",1730389010005,3.8882,2571.9,2571.7,0.8154]
["bitfinex","ETHUSD",1730389010576,1.42610079,2572.1,2571.7,0.8154]
["bitfinex","ETHUSD",1730389010809,3.88805,2572.0,2571.7,0.8154]
["bitfinex","ETHUSD",1730389011997,3.88804,2572.0,2571.7,0.8154]
["bitfinex","ETHUSD",1730389014499,5.31411079,2572.1,2571.7,0.8154]
["bitfinex","ETHUSD",1730389014869,5.31407079,2572.1,2571.7,0.8154]
["bitfinex","ETHUSD",1730389016708,3.88809,2572.0,2571.7,0.8154]
["bitfinex","ETHUSD",1730389019273,3.88817,2571.9,2571.7,0.8154]
["bitfinex","ETHUSD",1730389021722,3.88698,2572.7,2571.7,0.8154]
["bitfinex","ETHUSD",1730389021723,3.88733,2572.5,2571.9,4.70077]
["bitfinex","ETHUSD",1730389022027,3.88749,2572.4,2571.9,4.70077]
["bitfinex","ETHUSD",1730389022587,1.4258671,2572.6,2571.9,4.70077]
["bitfinex","ETHUSD",1730389022588,3.88769,2572.3,2571.9,0.8127]
["bitfinex","ETHUSD",1730389022790,7.77588,2572.1,2571.9,0.8127]
["bitfinex","ETHUSD",1730389023104,1.4258671,2572.0,2571.5,0.8131]
["bitfinex","ETHUSD",1730389023305,5.3139571,2572.0,2571.5,4.70184]
["bitfinex","ETHUSD",1730389023510,3.88818,2571.9,2571.5,0.8131]
["bitfinex","ETHUSD",1730389024823,3.88818,2571.9,2571.5,4.70187]
["bitfinex","ETHUSD",1730389025320,3.88804,2572.0,2571.5,4.70187]
["bitfinex","ETHUSD",1730389025902,3.88786,2572.2,2571.7,3.88842]
["bitfinex","ETHUSD",1730389026106,3.88786,2572.2,2571.8,0.7531]
["bitfinex","ETHUSD",1730389026797,3.8872,2572.6,2571.8,0.7531]
["bitfinex","ETHUSD",1730389026798,3.88734,2572.5,2572.0,4.67241]
["bitfinex","ETHUSD",1730389027127,3.88752,2572.4,2572.0,0.7844]
["bitfinex","ETHUSD",1730389028131,3.88782,2572.2,2571.7,0.7752]
["bitfinex","ETHUSD",1730389028293,3.88795,2572.1,2571.7,0.7752]
["bitfinex","ETHUSD",1730389028499,3.88787,2572.1,2571.7,0.7752]
["bitfinex","ETHUSD",1730389029498,3.88782,2572.2,2571.7,4.66367]
["bitfinex","ETHUSD",1730389029741,3.8875,2572.4,2571.9,0.7826]
["bitfinex","ETHUSD",1730389030036,3.88742,2572.4,2571.9,0.7826]
["bitfinex","ETHUSD",1730389030594,3.88763,2572.3,2571.9,0.7826]
["bitfinex","ETHUSD",1730389031694,3.88774,2572.2,2571.9,0.7826]
["bitfinex","ETHUSD",1730389031913,3.88742,2572.4,2571.9,0.7826]
["bitfinex","ETHUSD",1730389032712,3.88758,2572.3,2571.9,0.7826]
["bitfinex","ETHUSD",1730389033131,3.88768,2572.3,2571.9,0.7826]
["bitfinex","ETHUSD",1730389034324,3.88726,2572.5,2571.9,1.37946487]
["bitfinex","ETHUSD",1730389034513,3.88726,2572.5,2572.0,4.67518]
["bitfinex","ETHUSD",1730389034837,3.88726,2572.5,2572.0,4.67516]
["bitfinex","ETHUSD",1730389035024,7.77467,2572.5,2572.0,4.67516]
["bitfinex","ETHUSD",1730389035197,1.4258671,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1730389035402,3.88679,2572.9,2572.3,0.7914]
["bitfinex","ETHUSD",1730389035599,3.88688,2572.8,2572.3,3.88745]
["bitfinex","ETHUSD",1730389035801,3.88688,2572.8,2572.4,0.7914]
["bitfinex","ETHUSD",1730389036522,3.88679,2572.9,2572.4,4.67881]
["bitfinex","ETHUSD",1730389036832,3.88679,2572.9,2572.5,0.7742]
["bitfinex","ETHUSD",1730389037610,3.88687,2572.8,2572.5,0.7742]
["bitfinex","ETHUSD",1730389037807,3.88665,2573.0,2572.5,0.7742]
["bitfinex","ETHUSD",1730389038021,3.88668,2572.9,2572.5,0.7742]
["bitfinex","ETHUSD",1730389039126,5.3122171,2573.2,2572.5,0.7742]
["bitfinex","ETHUSD",1730389039127,3.88636,2573.1,2572.6,0.8328]
["bitfinex","ETHUSD",1730389039937,3.88636,2573.1,2572.5,5.7791841]
["bitfinex","ETHUSD",1730389040107,1.4258671,2573.2,2572.6,0.808]
["bitfinex","ETHUSD",1730389040307,3.88673,2572.9,2572.6,0.808]
["bitfinex","ETHUSD",1730389041106,0.388673,2572.9,2572.3,2.2338671]
["bitfinex","ETHUSD",1730389041315,3.88691,2572.8,2572.3,4.69556]
["bitfinex","ETHUSD",1730389041624,3.88691,2572.8,2572.3,0.808]
["bitfinex","ETHUSD",1730389041625,3.88683,2572.8,2572.3,0.808]
["bitfinex","ETHUSD",1730389042138,3.88701,2572.7,2572.3,0.808]
["bitfinex","ETHUSD",1730389042859,3.88729,2572.5,2572.3,0.808]
["bitfinex","ETHUSD",1730389043853,3.88726,2572.5,2572.3,0.808]
["bitfinex","ETHUSD",1730389044626,1.4258671,2572.4,2571.9,0.825]
["bitfinex","ETHUSD",1730389044868,3.88796,2572.1,2571.9,0.825]
["bitfinex","ETHUSD",1730389045013,3.88832,2571.8,2571.7,0.825]
["bitfinex","ETHUSD",1730389045669,3.88856,2571.7,2571.4,0.7774]
["bitfinex","ETHUSD",1730389045990,3.8887,2571.6,2571.4,0.7774]
["bitfinex","ETHUSD",1730389046153,3.8887,2571.6,2571.1,0.7774]
["bitfinex","ETHUSD",1730389046649,7.77717,2571.7,2571.1,4.6667]
["bitfinex","ETHUSD",1730389046948,3.88856,2571.7,2571.1,4.6667]
["bitfinex","ETHUSD",1730389047944,3.88856,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1730389048123,3.88856,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1730389048624,3.88856,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1730389049767,3.88856,2571.7,2571.1,7.66676]
["bitfinex","ETHUSD",1730389049948,3.88856,2571.7,2571.1,8.822376]
["bitfinex","ETHUSD",1730389050840,3.88856,2571.7,2571.1,4.933016]
["bitfinex","ETHUSD",1730389050841,7.77712,2571.7,2571.1,4.933016]
["bitfinex","ETHUSD",1730389051062,3.88856,2571.7,2571.1,5.822326]
["bitfinex","ETHUSD",1730389051369,3.88856,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1730389052136,3.88827,2571.9,2571.3,4.69018]
["bitfinex","ETHUSD",1730389052137,7.77655,2571.9,2571.3,4.69018]
["bitfinex","ETHUSD",1730389052367,3.88827,2571.9,2571.3,4.69018]
["bitfinex","ETHUSD",1730389052947,3.88833,2571.8,2571.3,4.69018]
["bitfinex","ETHUSD",1730389054036,3.88827,2571.9,2571.3,4.6901]
["bitfinex","ETHUSD",1730389054238,3.88726,2572.5,2571.6,3.88854]
["bitfinex","ETHUSD",1730389054585,3.88764,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1730389054743,0.777384,2572.7,2571.8,0.8295]
["bitfinex","ETHUSD",1730389054744,3.8878,2572.2,2571.8,0.8295]
["bitfinex","ETHUSD",1730389054939,3.88787,2572.1,2571.8,0.8295]
["bitfinex","ETHUSD",1730389055137,3.8878,2572.2,2571.8,0.8295]
["bitfinex","ETHUSD",1730389055845,3.88751,2572.4,2571.8,1.690159]
["bitfinex","ETHUSD",1730389056052,3.88751,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1730389056646,3.88728,2572.5,2572.0,4.7172]
["bitfinex","ETHUSD",1730389057440,3.88712,2572.6,2572.0,8.60507]
["bitfinex","ETHUSD",1730389057837,3.88712,2572.6,2572.0,4.71707]
["bitfinex","ETHUSD",1730389058366,3.88712,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1730389058565,3.88712,2572.6,2572.1,4.748254]
["bitfinex","ETHUSD",1730389059272,3.88703,2572.7,2572.3,0.8253]
["bitfinex","ETHUSD",1730389060776,3.88668,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1730389061552,3.88686,2572.8,2572.3,0.8253]
["bitfinex","ETHUSD",1730389061754,3.88703,2572.7,2572.3,0.8253]
["bitfinex","ETHUSD",1730389062282,3.88769,2572.3,2572.0,0.795]
["bitfinex","ETHUSD",1730389062977,3.8878,2572.2,2571.7,0.8188]
["bitfinex","ETHUSD",1730389063398,7.77562,2572.2,2571.7,0.8188]
["bitfinex","ETHUSD",1730389063845,7.77561,2572.2,2571.7,3.8188]
["bitfinex","ETHUSD",1730389064041,3.8878,2572.2,2571.7,8.866837]
["bitfinex","ETHUSD",1730389064481,3.88753,2572.4,2572.0,0.7541]
["bitfinex","ETHUSD",1730389065167,3.88727,2572.5,2572.0,4.64211]
["bitfinex","ETHUSD",1730389065950,3.88696,2572.7,2572.0,0.7541]
["bitfinex","ETHUSD",1730389066286,3.88762,2572.3,2572.0,0.7541]
["bitfinex","ETHUSD",1730389067872,7.77477,2572.5,2572.0,0.7541]
["bitfinex","ETHUSD",1730389068062,3.88738,2572.5,2572.0,4.6421]
["bitfinex","ETHUSD",1730389068508,3.88737,2572.5,2572.0,4.6421]
["bitfinex","ETHUSD",1730389068671,7.77472,2572.5,2572.0,4.6421]
["bitfinex","ETHUSD",1730389069367,7.77472,2572.5,2572.0,0.7541]
["bitfinex","ETHUSD",1730389070483,3.88735,2572.5,2572.0,1.607145]
["bitfinex","ETHUSD",1730389070652,3.88743,2572.4,2572.0,1.607145]
["bitfinex","ETHUSD",1730389070848,3.8872,2572.6,2572.1,0.7522]
["bitfinex","ETHUSD",1730389071046,3.88728,2572.5,2572.1,0.7522]
["bitfinex","ETHUSD",1730389072658,7.77468,2572.5,2572.1,0.7522]
["bitfinex","ETHUSD",1730389073274,3.88763,2572.3,2572.1,0.7522]
["bitfinex","ETHUSD",1730389073601,3.88768,2572.3,2572.1,0.7522]
["bitfinex","ETHUSD",1730389074762,3.88736,2572.5,2572.1,0.7522]
["bitfinex","ETHUSD",1730389074763,3.88749,2572.4,2572.1,0.7522]
["bitfinex","ETHUSD",1730389076600,3.88725,2572.6,2572.1,0.7522]
["bitfinex","ETHUSD",1730389076895,3.88749,2572.4,2572.1,0.7522]
["bitfinex","ETHUSD",1730389077102,3.88727,2572.5,2572.1,0.7522]
["bitfinex","ETHUSD",1730389077285,3.88712,2572.6,2572.1,0.7522]
["bitfinex","ETHUSD",1730389077462,3.88727,2572.5,2572.1,0.7522]
["bitfinex","ETHUSD",1730389077657,3.88727,2572.5,2572.1,1.216221]
["bitfinex","ETHUSD",1730389078900,3.88668,2572.9,2572.1,1.216221]
["bitfinex","ETHUSD",1730389079068,3.88735,2572.5,2572.1,0.7522]
["bitfinex","ETHUSD",1730389079588,3.88719,2572.6,2572.1,0.7522]
["bitfinex","ETHUSD",1730389080311,3.88719,2572.6,2572.1,4.64006]
["bitfinex","ETHUSD",1730389080507,3.88709,2572.7,2572.2,0.7832]
["bitfinex","ETHUSD",1730389080803,7.77417,2572.7,2572.2,1.250297]
["bitfinex","ETHUSD",1730389080986,3.0,2573.3,2572.3,0.7832]
["bitfinex","ETHUSD",1730389080987,3.88679,2572.9,2572.3,0.7832]
["bitfinex","ETHUSD",1730389081178,3.88681,2572.8,2572.3,0.7832]
["bitfinex","ETHUSD",1730389081779,3.88725,2572.6,2572.3,0.7832]
["bitfinex","ETHUSD",1730389082292,3.88719,2572.6,2572.3,0.7832]
["bitfinex","ETHUSD",1730389083814,3.88673,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1730389084105,3.88673,2572.9,2572.5,0.829]
["bitfinex","ETHUSD",1730389084970,3.88703,2572.7,2572.5,0.829]
["bitfinex","ETHUSD",1730389085505,3.88682,2572.8,2572.5,0.829]
["bitfinex","ETHUSD",1730389085868,3.88698,2572.7,2572.5,0.829]
["bitfinex","ETHUSD",1730389086069,3.88621,2573.2,2572.5,0.829]
["bitfinex","ETHUSD",1730389086269,3.88684,2572.8,2572.5,0.829]
["bitfinex","ETHUSD",1730389086566,3.88673,2572.9,2572.5,0.829]
["bitfinex","ETHUSD",1730389086793,7.77347,2572.9,2572.5,0.829]
["bitfinex","ETHUSD",1730389087073,3.88673,2572.9,2572.5,0.829]
["bitfinex","ETHUSD",1730389087507,3.88682,2572.8,2572.5,0.829]
["bitfinex","ETHUSD",1730389089107,3.88688,2572.8,2572.6,0.8221]
["bitfinex","ETHUSD",1730389089320,4.275568,2572.8,2572.6,0.8221]
["bitfinex","ETHUSD",1730389089499,3.88688,2572.8,2572.6,0.8221]
["bitfinex","ETHUSD",1730389089908,3.88696,2572.7,2572.6,0.8221]
["bitfinex","ETHUSD",1730389090102,3.88675,2572.9,2572.6,0.8221]
["bitfinex","ETHUSD",1730389090584,3.88664,2573.0,2572.6,0.8221]
["bitfinex","ETHUSD",1730389090815,3.88683,2572.8,2572.6,0.8221]
["bitfinex","ETHUSD",1730389091201,3.88623,2573.2,2572.6,0.8221]
["bitfinex","ETHUSD",1730389091546,3.88623,2573.2,2571.9,3.88817]
["bitfinex","ETHUSD",1730389091547,3.88749,2572.4,2572.2,0.7547]
["bitfinex","ETHUSD",1730389091822,3.88772,2572.2,2571.9,0.7547]
["bitfinex","ETHUSD",1730389092387,3.8876,2572.3,2571.9,0.7547]
["bitfinex","ETHUSD",1730389092594,3.88775,2572.2,2571.9,0.7547]
["bitfinex","ETHUSD",1730389093004,3.88768,2572.3,2571.9,0.7547]
["bitfinex","ETHUSD",1730389093243,3.88774,2572.2,2571.9,0.7547]
["bitfinex","ETHUSD",1730389093397,3.88802,2572.0,2571.9,0.7547]
["bitfinex","ETHUSD",1730389093733,0.388774,2572.1,2571.2,2.05516823]
["bitfinex","ETHUSD",1730389093734,3.88826,2571.9,2571.4,4.65722]
["bitfinex","ETHUSD",1730389094028,3.88826,2571.9,2571.4,8.54608]
["bitfinex","ETHUSD",1730389094191,3.88826,2571.9,2571.4,4.65716]
["bitfinex","ETHUSD",1730389094400,3.88797,2572.1,2571.4,5.20127736]
["bitfinex","ETHUSD",1730389094729,3.8881,2572.0,2571.5,3.88871]
["bitfinex","ETHUSD",1730389094939,3.8881,2572.0,2571.4,1.31241736]
["bitfinex","ETHUSD",1730389095137,3.88843,2571.8,2571.4,0.7683]
["bitfinex","ETHUSD",1730389096007,3.88817,2571.9,2571.4,4.65721]
["bitfinex","ETHUSD",1730389096538,3.18687542,2572.1,2571.4,0.7683]
["bitfinex","ETHUSD",1730389096699,3.88855,2571.7,2571.4,0.7683]
["bitfinex","ETHUSD",1730389096904,7.77711,2571.7,2571.4,0.7683]
["bitfinex","ETHUSD",1730389097100,3.88855,2571.7,2571.4,0.7683]
["bitfinex","ETHUSD",1730389097304,3.88833,2571.8,2571.4,0.7683]
["bitfinex","ETHUSD",1730389097729,3.88829,2571.9,2571.4,0.7683]
["bitfinex","ETHUSD",1730389097912,3.88829,2571.9,2571.4,4.65722]
["bitfinex","ETHUSD",1730389098105,3.88797,2572.1,2571.6,0.7647]
["bitfinex","ETHUSD",1730389098305,3.88765,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1730389098562,3.8879,2572.1,2571.6,4.65331]
["bitfinex","ETHUSD",1730389098748,3.88773,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1730389099503,3.88754,2572.4,2571.7,3.88845]
["bitfinex","ETHUSD",1730389099504,3.88742,2572.4,2571.7,3.88845]
["bitfinex","ETHUSD",1730389099848,3.88767,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1730389100221,3.88767,2572.3,2571.9,0.7603]
["bitfinex","ETHUSD",1730389100841,3.88775,2572.2,2571.9,0.7603]
["bitfinex","ETHUSD",1730389101232,7.7756,2572.2,2571.9,0.7603]
["bitfinex","ETHUSD",1730389101425,3.88775,2572.2,2571.9,0.7603]
["bitfinex","ETHUSD",1730389102715,7.77556,2572.2,2571.9,0.7603]
["bitfinex","ETHUSD",1730389102917,3.88775,2572.2,2571.9,0.7603]
["bitfinex","ETHUSD",1730389103316,0.388775,2572.2,2571.9,0.7603]
["bitfinex","ETHUSD",1730389103515,3.8879,2572.1,2571.7,0.7606]
["bitfinex","ETHUSD",1730389103717,3.88818,2571.9,2571.7,0.7606]
["bitfinex","ETHUSD",1730389104832,3.8879,2572.1,2571.7,0.7606]
["bitfinex","ETHUSD",1730389104833,3.88802,2572.0,2571.7,0.7606]
["bitfinex","ETHUSD",1730389106851,7.77617,2572.0,2571.7,0.7606]
["bitfinex","ETHUSD",1730389107053,3.88802,2572.0,2571.7,0.7606]
["bitfinex","ETHUSD",1730389108256,0.70738454,2572.6,2571.8,0.7787]
["bitfinex","ETHUSD",1730389108573,3.88764,2572.3,2571.8,4.667]
["bitfinex","ETHUSD",1730389109650,3.88772,2572.2,2571.8,0.7787]
["bitfinex","ETHUSD",1730389109847,3.88788,2572.1,2571.8,0.7787]
["bitfinex","ETHUSD",1730389110128,3.88772,2572.2,2571.8,0.7787]
["bitfinex","ETHUSD",1730389110615,3.88713,2572.6,2571.8,0.7787]
["bitfinex","ETHUSD",1730389110932,3.88817,2571.9,2571.8,0.7787]
["bitfinex","ETHUSD",1730389111133,3.88791,2572.1,2571.8,0.7787]
["bitfinex","ETHUSD",1730389111537,3.88757,2572.3,2571.8,0.7787]
["bitfinex","ETHUSD",1730389111823,3.88817,2571.9,2571.8,0.7787]
["bitfinex","ETHUSD",1730389112460,3.88817,2571.9,2571.6,0.7731]
["bitfinex","ETHUSD",1730389112660,3.88839,2571.8,2571.6,0.7731]
["bitfinex","ETHUSD",1730389112868,3.8887,2571.6,2571.3,0.7973]
["bitfinex","ETHUSD",1730389113468,3.88775,2572.2,2571.3,0.7973]
["bitfinex","ETHUSD",1730389113674,4.03348264,2573.0,2571.3,0.7973]
["bitfinex","ETHUSD",1730389113675,3.88846,2571.8,2571.3,0.7973]
["bitfinex","ETHUSD",1730389113854,3.88847,2571.7,2571.3,0.7973]
["bitfinex","ETHUSD",1730389115337,3.88864,2571.6,2571.3,0.7973]
["bitfinex","ETHUSD",1730389115545,3.88869,2571.6,2571.3,0.7973]
["bitfinex","ETHUSD",1730389115942,3.88861,2571.7,2571.3,0.7973]
["bitfinex","ETHUSD",1730389116228,3.88845,2571.8,2571.3,0.7973]
["bitfinex","ETHUSD",1730389116229,3.88863,2571.6,2571.3,0.7973]
["bitfinex","ETHUSD",1730389117140,3.8888,2571.5,2571.3,0.7973]
["bitfinex","ETHUSD",1730389117678,3.88893,2571.4,2571.1,0.7835]
["bitfinex","ETHUSD",1730389118148,3.88923,2571.2,2570.8,0.8172]
["bitfinex","ETHUSD",1730389118830,3.88923,2571.2,2570.8,4.70703]
["bitfinex","ETHUSD",1730389119030,3.88917,2571.3,2570.8,4.70703]
["bitfinex","ETHUSD",1730389119462,3.88968,2570.9,2570.4,3.89038]
["bitfinex","ETHUSD",1730389119675,3.88955,2571.0,2570.5,4.6829]
["bitfinex","ETHUSD",1730389120766,3.88939,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1730389121179,3.88917,2571.3,2570.5,3.8902]
["bitfinex","ETHUSD",1730389121379,3.88917,2571.3,2570.8,4.70342]
["bitfinex","ETHUSD",1730389122455,3.88894,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1730389122667,3.88926,2571.2,2570.9,0.8059]
["bitfinex","ETHUSD",1730389122873,0.777836,2571.1,2570.9,0.8059]
["bitfinex","ETHUSD",1730389123037,3.8891,2571.3,2570.9,0.8059]
["bitfinex","ETHUSD",1730389125775,3.88895,2571.4,2570.9,0.8059]
["bitfinex","ETHUSD",1730389125979,3.88908,2571.3,2570.9,0.8059]
["bitfinex","ETHUSD",1730389127639,3.88888,2571.5,2570.9,0.8059]
["bitfinex","ETHUSD",1730389127835,3.88905,2571.4,2570.9,4.69558]
["bitfinex","ETHUSD",1730389128076,3.88905,2571.4,2570.9,1.67223302]
["bitfinex","ETHUSD",1730389128784,3.8887,2571.6,2571.0,0.7929]
["bitfinex","ETHUSD",1730389128944,7.77716,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1730389129282,3.8887,2571.6,2571.2,1.570768]
["bitfinex","ETHUSD",1730389129452,3.8887,2571.6,2571.2,0.7929]
["bitfinex","ETHUSD",1730389131378,3.88819,2571.9,2571.2,0.7929]
["bitfinex","ETHUSD",1730389131580,3.88885,2571.5,2571.2,0.7929]
["bitfinex","ETHUSD",1730389131751,3.88938,2571.1,2570.8,0.7757]
["bitfinex","ETHUSD",1730389131953,3.18687542,2571.7,2570.8,0.7757]
["bitfinex","ETHUSD",1730389131954,3.88917,2571.3,2570.8,0.7757]
["bitfinex","ETHUSD",1730389133876,3.88893,2571.4,2570.9,4.65918]
["bitfinex","ETHUSD",1730389134079,3.88893,2571.4,2571.0,0.7695]
["bitfinex","ETHUSD",1730389134237,3.88914,2571.3,2571.0,0.7695]
["bitfinex","ETHUSD",1730389136344,7.77833,2571.3,2571.0,0.7695]
["bitfinex","ETHUSD",1730389136546,3.88914,2571.3,2571.0,0.7695]
["bitfinex","ETHUSD",1730389137541,3.88899,2571.4,2571.0,0.7695]
["bitfinex","ETHUSD",1730389137986,3.88917,2571.3,2571.0,0.7695]
["bitfinex","ETHUSD",1730389139557,3.88924,2571.2,2571.0,0.7695]
["bitfinex","ETHUSD",1730389139867,4.278164,2571.2,2571.0,0.7695]
["bitfinex","ETHUSD",1730389140460,3.88938,2571.1,2571.0,0.7695]
["bitfinex","ETHUSD",1730389140988,4.278164,2571.2,2571.0,0.7695]
["bitfinex","ETHUSD",1730389141995,3.88924,2571.2,2571.0,0.7695]
["bitfinex","ETHUSD",1730389148007,3.88902,2571.4,2571.0,0.7695]
["bitfinex","ETHUSD",1730389148579,3.88918,2571.3,2571.0,0.7695]
["bitfinex","ETHUSD",1730389150612,3.8893,2571.2,2571.0,0.7695]
["bitfinex","ETHUSD",1730389150808,1.42658391,2571.5,2571.0,0.7695]
["bitfinex","ETHUSD",1730389150809,3.88893,2571.4,2571.0,0.7695]
["bitfinex","ETHUSD",1730389151021,3.88919,2571.3,2571.0,0.7695]
["bitfinex","ETHUSD",1730389153815,3.88849,2571.7,2571.0,0.7695]
["bitfinex","ETHUSD",1730389153816,1.42658391,2571.7,2571.0,0.7695]
["bitfinex","ETHUSD",1730389153979,3.88886,2571.5,2571.0,0.8017]
["bitfinex","ETHUSD",1730389154895,3.88886,2571.5,2571.0,4.6912]
["bitfinex","ETHUSD",1730389155299,3.88886,2571.5,2571.0,5.69193839]
["bitfinex","ETHUSD",1730389156529,3.88886,2571.5,2571.0,1.80243839]
["bitfinex","ETHUSD",1730389156701,3.88896,2571.4,2571.0,0.8017]
["bitfinex","ETHUSD",1730389157787,3.88919,2571.3,2571.0,0.8017]
["bitfinex","ETHUSD",1730389157997,3.88896,2571.4,2571.0,0.8017]
["bitfinex","ETHUSD",1730389157998,3.88893,2571.4,2571.0,0.8017]
["bitfinex","ETHUSD",1730389158182,3.88932,2571.2,2571.0,0.8017]
["bitfinex","ETHUSD",1730389158407,4.278252,2571.2,2571.0,0.8017]
["bitfinex","ETHUSD",1730389159889,3.88938,2571.1,2571.0,0.8017]
["bitfinex","ETHUSD",1730389160325,5.31610391,2571.1,2570.7,0.7804]
["bitfinex","ETHUSD",1730389160624,3.88992,2570.8,2570.5,0.7804]
["bitfinex","ETHUSD",1730389160822,1.42658391,2570.7,2570.2,0.7804]
["bitfinex","ETHUSD",1730389161023,1.42658391,2570.9,2570.2,0.7804]
["bitfinex","ETHUSD",1730389161187,3.89,2570.7,2570.2,4.67112]
["bitfinex","ETHUSD",1730389161386,3.8903,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389162544,3.89015,2570.6,2570.2,0.7804]
["bitfinex","ETHUSD",1730389162738,3.8903,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389166660,3.89031,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389168131,8.169741,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389168542,4.279341,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389168853,7.78069,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389169055,3.89031,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389169255,7.78068,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389169417,3.89014,2570.6,2570.2,0.7804]
["bitfinex","ETHUSD",1730389169762,3.89029,2570.5,2570.2,0.7804]
["bitfinex","ETHUSD",1730389175878,3.89021,2570.6,2570.2,0.7804]
["bitfinex","ETHUSD",1730389177256,0.389021,2570.6,2569.9,0.8009]
["bitfinex","ETHUSD",1730389177483,3.89066,2570.3,2569.9,0.8009]
["bitfinex","ETHUSD",1730389177851,3.89083,2570.2,2569.9,0.8009]
["bitfinex","ETHUSD",1730389178065,4.279181,2570.6,2569.9,0.8009]
["bitfinex","ETHUSD",1730389178066,3.89098,2570.1,2569.9,0.8009]
["bitfinex","ETHUSD",1730389178376,0.389021,2570.6,2569.7,0.8009]
["bitfinex","ETHUSD",1730389178377,3.89131,2569.9,2569.7,0.8009]
["bitfinex","ETHUSD",1730389178540,3.93611083,2570.5,2569.2,3.89218]
["bitfinex","ETHUSD",1730389178541,3.89157,2569.7,2569.2,0.8009]
["bitfinex","ETHUSD",1730389178736,3.8909,2570.1,2569.2,0.8009]
["bitfinex","ETHUSD",1730389178937,3.89129,2569.9,2569.2,4.69301]
["bitfinex","ETHUSD",1730389179138,3.89147,2569.8,2569.2,4.69307]
["bitfinex","ETHUSD",1730389180332,3.89151,2569.7,2569.2,0.8009]
["bitfinex","ETHUSD",1730389180532,3.0,2570.2,2569.2,0.8009]
["bitfinex","ETHUSD",1730389180749,3.89174,2569.6,2569.2,0.8009]
["bitfinex","ETHUSD",1730389181432,3.18926612,2569.9,2569.0,0.7714]
["bitfinex","ETHUSD",1730389181635,3.89158,2569.7,2569.0,0.7714]
["bitfinex","ETHUSD",1730389181830,3.89174,2569.6,2569.0,4.74175531]
["bitfinex","ETHUSD",1730389182254,3.89182,2569.5,2569.0,0.84924531]
["bitfinex","ETHUSD",1730389182462,3.89182,2569.5,2569.0,4.74179531]
["bitfinex","ETHUSD",1730389182661,3.89182,2569.5,2569.0,0.84924531]
["bitfinex","ETHUSD",1730389182847,3.89182,2569.5,2569.0,0.7714]
["bitfinex","ETHUSD",1730389184843,3.89199,2569.4,2569.0,0.7714]
["bitfinex","ETHUSD",1730389187279,3.89222,2569.3,2569.0,0.7714]
["bitfinex","ETHUSD",1730389187492,3.89211,2569.3,2569.0,0.7714]
["bitfinex","ETHUSD",1730389187655,3.89235,2569.2,2568.8,0.7502]
["bitfinex","ETHUSD",1730389188051,3.89245,2569.1,2568.8,0.7502]
["bitfinex","ETHUSD",1730389188727,7.78499,2569.1,2568.8,0.7502]
["bitfinex","ETHUSD",1730389188847,3.89245,2569.1,2568.8,0.7502]
["bitfinex","ETHUSD",1730389189752,3.89222,2569.3,2568.8,0.7502]
["bitfinex","ETHUSD",1730389189952,3.89227,2569.2,2568.8,0.7502]
["bitfinex","ETHUSD",1730389195693,3.89165,2569.6,2568.9,0.827]
["bitfinex","ETHUSD",1730389195892,3.89187,2569.5,2569.1,0.827]
["bitfinex","ETHUSD",1730389196875,3.892,2569.4,2569.1,0.827]
["bitfinex","ETHUSD",1730389197215,3.8918,2569.5,2569.1,0.827]
["bitfinex","ETHUSD",1730389198913,3.89196,2569.4,2569.1,0.827]
["bitfinex","ETHUSD",1730389199116,3.8918,2569.5,2569.1,0.827]
["bitfinex","ETHUSD",1730389199409,7.7837,2569.5,2569.1,0.827]
["bitfinex","ETHUSD",1730389201397,3.89197,2569.4,2569.1,0.827]
["bitfinex","ETHUSD",1730389203782,3.89165,2569.6,2569.2,0.7579]
["bitfinex","ETHUSD",1730389204589,3.89153,2569.7,2569.2,3.8922]
["bitfinex","ETHUSD",1730389204782,3.89153,2569.7,2569.3,0.7666]
["bitfinex","ETHUSD",1730389205424,3.89149,2569.8,2569.3,0.7666]
["bitfinex","ETHUSD",1730389205627,3.89161,2569.7,2569.3,0.7666]
["bitfinex","ETHUSD",1730389205986,3.89172,2569.6,2569.3,0.7666]
["bitfinex","ETHUSD",1730389206485,3.89182,2569.5,2569.3,0.7666]
["bitfinex","ETHUSD",1730389206727,3.89188,2569.5,2569.3,0.7666]
["bitfinex","ETHUSD",1730389209426,7.78383,2569.5,2569.3,0.7666]
["bitfinex","ETHUSD",1730389209724,3.89195,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389210216,3.89213,2569.3,2569.0,0.7902]
["bitfinex","ETHUSD",1730389210930,8.32152916,2569.5,2569.0,0.7902]
["bitfinex","ETHUSD",1730389211392,3.89202,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389211598,4.42959916,2569.5,2569.0,0.7902]
["bitfinex","ETHUSD",1730389212219,3.89186,2569.5,2569.0,0.7902]
["bitfinex","ETHUSD",1730389212645,3.89202,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389213396,3.89212,2569.3,2569.0,0.7902]
["bitfinex","ETHUSD",1730389213635,3.89228,2569.2,2569.0,0.7902]
["bitfinex","ETHUSD",1730389213940,3.89206,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389214297,3.89212,2569.3,2569.0,0.7902]
["bitfinex","ETHUSD",1730389215499,3.89197,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389215747,7.78405,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389215930,3.89197,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389216438,7.78402,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389216644,3.89197,2569.4,2569.0,0.7902]
["bitfinex","ETHUSD",1730389217306,3.89176,2569.6,2569.1,0.7804]
["bitfinex","ETHUSD",1730389217549,3.89162,2569.7,2569.2,0.7804]
["bitfinex","ETHUSD",1730389217705,3.89167,2569.6,2569.2,0.7804]
["bitfinex","ETHUSD",1730389218107,3.89187,2569.5,2569.2,0.7804]
["bitfinex","ETHUSD",1730389218420,3.89187,2569.5,2568.8,0.8324]
["bitfinex","ETHUSD",1730389218421,3.89226,2569.2,2568.8,0.8324]
["bitfinex","ETHUSD",1730389219204,3.89248,2569.1,2568.8,0.8324]
["bitfinex","ETHUSD",1730389219556,1.42856567,2569.5,2568.8,4.72523]
["bitfinex","ETHUSD",1730389219557,3.89211,2569.3,2568.8,4.72523]
["bitfinex","ETHUSD",1730389219910,3.89211,2569.3,2568.8,4.80307914]
["bitfinex","ETHUSD",1730389220339,3.89211,2569.3,2568.8,0.91024914]
["bitfinex","ETHUSD",1730389220545,3.89211,2569.3,2568.8,4.80307914]
["bitfinex","ETHUSD",1730389220919,3.89211,2569.3,2568.9,0.8275]
["bitfinex","ETHUSD",1730389221613,3.89211,2569.3,2568.9,2.25606567]
["bitfinex","ETHUSD",1730389221946,3.89182,2569.5,2569.0,1.45017448]
["bitfinex","ETHUSD",1730389222167,3.89182,2569.5,2569.1,0.7772]
["bitfinex","ETHUSD",1730389223580,7.78371,2569.5,2569.1,0.7772]
["bitfinex","ETHUSD",1730389223723,3.89172,2569.6,2569.1,0.7772]
["bitfinex","ETHUSD",1730389223918,3.89172,2569.6,2569.1,4.66949]
["bitfinex","ETHUSD",1730389224132,3.89172,2569.6,2569.1,5.66854357]
["bitfinex","ETHUSD",1730389224533,3.89172,2569.6,2569.1,1.77625357]
["bitfinex","ETHUSD",1730389224771,3.89173,2569.6,2569.1,0.7772]
["bitfinex","ETHUSD",1730389224920,3.89173,2569.6,2569.1,4.6696]
["bitfinex","ETHUSD",1730389225117,7.78347,2569.6,2569.1,4.6696]
["bitfinex","ETHUSD",1730389225921,3.89173,2569.6,2569.1,0.7772]
["bitfinex","ETHUSD",1730389226303,3.89193,2569.5,2569.1,0.7772]
["bitfinex","ETHUSD",1730389226469,3.89203,2569.4,2569.1,0.7772]
["bitfinex","ETHUSD",1730389228058,3.89168,2569.6,2569.1,0.7772]
["bitfinex","ETHUSD",1730389228260,3.89157,2569.7,2569.2,4.66494]
["bitfinex","ETHUSD",1730389228432,3.89157,2569.7,2569.2,1.628427]
["bitfinex","ETHUSD",1730389228774,3.89167,2569.6,2569.2,1.628427]
["bitfinex","ETHUSD",1730389229236,3.89171,2569.6,2569.2,1.628427]
["bitfinex","ETHUSD",1730389229438,3.89171,2569.6,2569.2,0.7727]
["bitfinex","ETHUSD",1730389229820,3.89146,2569.8,2569.2,0.7727]
["bitfinex","ETHUSD",1730389230076,3.89146,2569.8,2569.4,0.829]
["bitfinex","ETHUSD",1730389230077,3.89144,2569.8,2569.4,0.829]
["bitfinex","ETHUSD",1730389230237,3.89144,2569.8,2569.4,4.72095]
["bitfinex","ETHUSD",1730389230447,3.89144,2569.8,2569.4,1.8409504]
["bitfinex","ETHUSD",1730389231224,3.89126,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1730389231439,3.89117,2570.0,2569.5,4.691]
["bitfinex","ETHUSD",1730389231650,3.89117,2570.0,2569.5,4.76882974]
["bitfinex","ETHUSD",1730389232183,3.89137,2569.8,2569.5,0.7992]
["bitfinex","ETHUSD",1730389232352,1.42856567,2570.1,2569.5,0.7992]
["bitfinex","ETHUSD",1730389232536,3.89133,2569.9,2569.5,0.7992]
["bitfinex","ETHUSD",1730389232738,3.89105,2570.0,2569.5,0.7992]
["bitfinex","ETHUSD",1730389233086,3.89131,2569.9,2569.5,0.7992]
["bitfinex","ETHUSD",1730389233943,3.89131,2569.9,2569.5,0.87702767]
["bitfinex","ETHUSD",1730389237697,3.89146,2569.8,2569.5,0.7992]
["bitfinex","ETHUSD",1730389237993,3.89158,2569.7,2569.5,0.7992]
["bitfinex","ETHUSD",1730389238197,4.280738,2569.7,2569.5,0.7992]
["bitfinex","ETHUSD",1730389238387,3.89158,2569.7,2569.5,0.7992]
["bitfinex","ETHUSD",1730389238858,3.89165,2569.6,2569.5,0.7992]
["bitfinex","ETHUSD",1730389239299,3.89158,2569.7,2569.5,0.7992]
["bitfinex","ETHUSD",1730389240466,7.7832,2569.7,2569.5,0.7992]
["bitfinex","ETHUSD",1730389240655,3.89165,2569.6,2569.5,0.7992]
["bitfinex","ETHUSD",1730389242088,3.89165,2569.6,2569.2,0.8313]
["bitfinex","ETHUSD",1730389242505,3.89165,2569.6,2569.2,4.72355]
["bitfinex","ETHUSD",1730389243321,3.89153,2569.7,2569.2,4.80138654]
["bitfinex","ETHUSD",1730389244396,3.89153,2569.7,2569.2,8.61566]
["bitfinex","ETHUSD",1730389244598,3.89153,2569.7,2569.3,3.8921]
["bitfinex","ETHUSD",1730389244799,3.89153,2569.7,2569.4,0.8321]
["bitfinex","ETHUSD",1730389246997,7.78313,2569.7,2569.4,0.8321]
["bitfinex","ETHUSD",1730389247198,3.89153,2569.7,2569.4,0.8321]
["bitfinex","ETHUSD",1730389248230,7.78314,2569.7,2569.4,0.8321]
["bitfinex","ETHUSD",1730389248529,3.89153,2569.7,2569.4,0.8321]
["bitfinex","ETHUSD",1730389248699,3.89176,2569.6,2569.4,0.8321]
["bitfinex","ETHUSD",1730389249124,3.89195,2569.5,2569.1,0.755]
["bitfinex","ETHUSD",1730389249308,3.89202,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389249504,3.89216,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389250329,4.670578,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389250853,3.89226,2569.2,2569.1,0.755]
["bitfinex","ETHUSD",1730389251309,4.670548,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389252221,3.89213,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389253737,3.89198,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389254158,3.89217,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389258310,3.89212,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389258596,3.89196,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389259510,3.89221,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389260699,3.89208,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389261011,3.89213,2569.3,2569.1,0.755]
["bitfinex","ETHUSD",1730389261422,3.89208,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389261615,1.42856567,2569.6,2569.1,0.755]
["bitfinex","ETHUSD",1730389261816,3.89199,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389264622,3.89195,2569.4,2569.1,0.755]
["bitfinex","ETHUSD",1730389266229,3.8918,2569.5,2569.1,0.755]
["bitfinex","ETHUSD",1730389266382,3.89137,2569.8,2569.4,1.42856567]
["bitfinex","ETHUSD",1730389266718,3.89156,2569.7,2569.3,0.7754]
["bitfinex","ETHUSD",1730389266907,3.89166,2569.6,2569.3,0.7754]
["bitfinex","ETHUSD",1730389267108,5.32022567,2569.6,2569.3,0.7754]
["bitfinex","ETHUSD",1730389267312,3.8919,2569.5,2569.3,0.7754]
["bitfinex","ETHUSD",1730389268587,4.42373257,2569.6,2569.3,0.7754]
["bitfinex","ETHUSD",1730389268781,3.89171,2569.6,2569.3,0.7754]
["bitfinex","ETHUSD",1730389269594,3.89136,2569.8,2569.3,0.7754]
["bitfinex","ETHUSD",1730389269800,3.89136,2569.8,2569.4,0.7935]
["bitfinex","ETHUSD",1730389270185,3.89136,2569.8,2569.4,0.24716949]
["bitfinex","ETHUSD",1730389271525,3.89129,2569.9,2569.4,4.13903949]
["bitfinex","ETHUSD",1730389271715,3.89135,2569.8,2569.4,4.13903949]
["bitfinex","ETHUSD",1730389272434,3.89108,2570.0,2569.5,3.89174]
["bitfinex","ETHUSD",1730389272631,3.89108,2570.0,2569.5,3.96956813]
["bitfinex","ETHUSD",1730389272811,3.89108,2570.0,2569.5,7.78346]
["bitfinex","ETHUSD",1730389273014,3.89108,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1730389273215,3.89108,2570.0,2569.6,0.7849]
["bitfinex","ETHUSD",1730389273623,7.78222,2570.0,2569.6,0.7849]
["bitfinex","ETHUSD",1730389273792,3.89136,2569.8,2569.6,0.7849]
["bitfinex","ETHUSD",1730389273991,3.89126,2569.9,2569.6,0.7849]
["bitfinex","ETHUSD",1730389274698,3.89136,2569.8,2569.6,0.7849]
["bitfinex","ETHUSD",1730389274898,3.89122,2569.9,2569.6,0.7849]
["bitfinex","ETHUSD",1730389278032,1.42856567,2570.0,2569.6,0.7849]
["bitfinex","ETHUSD",1730389278033,5.31962567,2570.0,2569.6,0.7849]
["bitfinex","ETHUSD",1730389278368,1.42856567,2570.0,2569.6,0.7849]
["bitfinex","ETHUSD",1730389278526,3.89121,2569.9,2569.6,0.7849]
["bitfinex","ETHUSD",1730389279062,7.78252,2569.9,2569.6,0.7849]
["bitfinex","ETHUSD",1730389279278,3.89143,2569.8,2569.6,0.7849]
["bitfinex","ETHUSD",1730389279426,5.31999567,2569.8,2569.2,0.8019]
["bitfinex","ETHUSD",1730389279626,3.89158,2569.7,2569.2,0.8019]
["bitfinex","ETHUSD",1730389280440,3.89166,2569.6,2569.2,0.8019]
["bitfinex","ETHUSD",1730389280764,4.281046,2569.5,2569.2,0.8019]
["bitfinex","ETHUSD",1730389281961,4.281046,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389283437,8.172936,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389283643,4.281046,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389286672,8.172926,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389287545,4.281046,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389288774,8.172936,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389288979,0.96015017,2569.4,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389292766,3.89188,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389296180,3.89203,2569.4,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389296994,3.89192,2569.5,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389299385,3.89211,2569.3,2569.2,0.80039907]
["bitfinex","ETHUSD",1730389299577,4.670518,2569.3,2569.1,0.7758]
["bitfinex","ETHUSD",1730389300977,3.89226,2569.2,2569.1,0.7758]
["bitfinex","ETHUSD",1730389301167,3.89226,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1730389301168,3.89241,2569.1,2569.0,0.3]
["bitfinex","ETHUSD",1730389307331,5.32082567,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1730389307332,1.42856567,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1730389307620,3.01,2569.8,2569.0,5.01993]
["bitfinex","ETHUSD",1730389307621,3.89184,2569.5,2569.0,5.01993]
["bitfinex","ETHUSD",1730389307928,1.42856567,2569.6,2569.0,0.3]
["bitfinex","ETHUSD",1730389308095,3.89233,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1730389308631,3.89241,2569.1,2569.0,0.3]
["bitfinex","ETHUSD",1730389308923,4.670884,2569.1,2569.0,0.3]
["bitfinex","ETHUSD",1730389318243,3.89294,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389318741,7.78593,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389319047,3.89294,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389320446,4.81435557,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389320752,0.92141557,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389321938,3.8928,2568.9,2568.6,0.8138]
["bitfinex","ETHUSD",1730389322456,3.89296,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389322608,5.32152567,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389322815,5.32151567,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389323241,9.21452567,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389323549,4.81440257,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389323748,3.89295,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389324953,1.42856567,2569.2,2568.6,0.8138]
["bitfinex","ETHUSD",1730389325111,3.89273,2568.9,2568.6,0.8138]
["bitfinex","ETHUSD",1730389325838,7.78556,2568.9,2568.6,0.8138]
["bitfinex","ETHUSD",1730389326131,3.89287,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389327923,3.89301,2568.7,2568.6,0.8138]
["bitfinex","ETHUSD",1730389328127,3.89287,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389328555,3.89271,2568.9,2568.6,0.8138]
["bitfinex","ETHUSD",1730389328713,3.89294,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389328918,3.89301,2568.7,2568.6,0.8138]
["bitfinex","ETHUSD",1730389329119,3.89289,2568.8,2568.6,0.8138]
["bitfinex","ETHUSD",1730389329511,3.89318,2568.6,2568.4,0.7713]
["bitfinex","ETHUSD",1730389329821,3.89304,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389330212,7.78618,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389330417,3.89318,2568.6,2568.4,0.7713]
["bitfinex","ETHUSD",1730389330819,3.89304,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389331247,3.89319,2568.6,2568.4,0.7713]
["bitfinex","ETHUSD",1730389332018,1.42856567,2568.8,2568.4,0.7713]
["bitfinex","ETHUSD",1730389332349,3.89301,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389334353,4.81444157,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389335015,0.92143157,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389335824,7.7859,2568.8,2568.4,0.7713]
["bitfinex","ETHUSD",1730389336027,3.89294,2568.8,2568.4,0.7713]
["bitfinex","ETHUSD",1730389336864,3.89301,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389337238,3.89319,2568.6,2568.4,0.7713]
["bitfinex","ETHUSD",1730389337437,3.89301,2568.7,2568.4,0.7713]
["bitfinex","ETHUSD",1730389337636,0.389301,2568.6,2568.4,0.7713]
["bitfinex","ETHUSD",1730389338842,5.32124567,2569.0,2568.4,0.7713]
["bitfinex","ETHUSD",1730389339159,0.61903529,2569.4,2568.8,0.7507]
["bitfinex","ETHUSD",1730389339160,3.89217,2569.3,2568.8,0.7507]
["bitfinex","ETHUSD",1730389339534,3.89217,2569.3,2568.8,4.72134229]
["bitfinex","ETHUSD",1730389339535,3.89211,2569.3,2568.8,4.72134229]
["bitfinex","ETHUSD",1730389339730,3.89211,2569.3,2568.8,0.82855229]
["bitfinex","ETHUSD",1730389340121,3.89227,2569.2,2568.8,0.7507]
["bitfinex","ETHUSD",1730389340324,5.32062567,2569.4,2568.8,0.7507]
["bitfinex","ETHUSD",1730389340623,5.85268824,2569.4,2568.9,0.78]
["bitfinex","ETHUSD",1730389340962,3.89213,2569.3,2568.9,0.78]
["bitfinex","ETHUSD",1730389341262,5.32060567,2569.4,2568.9,0.78]
["bitfinex","ETHUSD",1730389341436,5.32060567,2569.4,2568.9,4.67263]
["bitfinex","ETHUSD",1730389341437,3.89204,2569.4,2568.9,4.67263]
["bitfinex","ETHUSD",1730389341637,3.89204,2569.4,2568.9,5.28274957]
["bitfinex","ETHUSD",1730389341837,3.89204,2569.4,2568.9,0.78]
["bitfinex","ETHUSD",1730389341838,5.32060567,2569.4,2568.9,0.78]
["bitfinex","ETHUSD",1730389342344,1.42856567,2569.4,2568.9,8.56531]
["bitfinex","ETHUSD",1730389342549,1.42856567,2569.4,2568.9,4.67263]
["bitfinex","ETHUSD",1730389342753,5.32055567,2569.4,2569.0,0.07784266]
["bitfinex","ETHUSD",1730389342938,5.32055567,2569.4,2568.9,4.67263]
["bitfinex","ETHUSD",1730389343456,1.42856567,2569.4,2568.9,4.67263]
["bitfinex","ETHUSD",1730389343856,1.42856567,2569.4,2568.9,4.749172]
["bitfinex","ETHUSD",1730389344040,1.42856567,2569.6,2569.0,4.76159269]
["bitfinex","ETHUSD",1730389344366,3.89188,2569.5,2569.0,0.86904269]
["bitfinex","ETHUSD",1730389344530,3.89188,2569.5,2569.1,0.8127]
["bitfinex","ETHUSD",1730389345046,7.7838,2569.5,2569.1,0.8127]
["bitfinex","ETHUSD",1730389345245,3.89188,2569.5,2569.1,0.8127]
["bitfinex","ETHUSD",1730389345639,7.78378,2569.5,2569.1,0.8127]
["bitfinex","ETHUSD",1730389345862,3.89188,2569.5,2569.1,0.8127]
["bitfinex","ETHUSD",1730389346071,5.32026567,2569.6,2569.1,0.8127]
["bitfinex","ETHUSD",1730389347069,3.89181,2569.5,2569.1,0.8127]
["bitfinex","ETHUSD",1730389347229,5.32023567,2569.6,2569.1,0.8127]
["bitfinex","ETHUSD",1730389347750,1.42856567,2569.8,2569.2,0.88673808]
["bitfinex","ETHUSD",1730389348067,3.89152,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389348255,5.31993567,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389348455,3.89152,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389349866,3.89168,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389350164,3.89152,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389350389,1.42856567,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389350692,3.89153,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389351755,5.31991567,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389351955,3.89158,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389352153,3.89171,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389353082,9.21148567,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389353281,3.89163,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389353687,5.32000567,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389353994,3.89165,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389354983,5.32021567,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389356351,4.42344057,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389356352,1.42856567,2569.4,2569.3,0.8089]
["bitfinex","ETHUSD",1730389356692,5.32023567,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389356985,3.89183,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389358200,5.32004567,2569.8,2569.3,0.8089]
["bitfinex","ETHUSD",1730389358500,3.89159,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389360264,4.81275357,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389360602,0.92116357,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389360905,5.32027567,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389361504,3.89189,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389362879,5.32027567,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389363799,3.8919,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389364793,7.78383,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389365100,0.92123957,2569.4,2569.3,0.8089]
["bitfinex","ETHUSD",1730389366282,5.32024567,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389370520,3.89151,2569.7,2569.3,0.8089]
["bitfinex","ETHUSD",1730389372987,3.89166,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389374610,5.32022567,2569.6,2569.3,0.8089]
["bitfinex","ETHUSD",1730389375192,3.89182,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389375391,4.81302457,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389375586,8.70492457,2569.5,2569.3,0.8089]
["bitfinex","ETHUSD",1730389375893,3.89062,2570.3,2569.5,0.8243]
["bitfinex","ETHUSD",1730389376236,3.891,2570.1,2569.7,0.8243]
["bitfinex","ETHUSD",1730389376383,0.3891,2570.1,2569.7,0.8243]
["bitfinex","ETHUSD",1730389376588,7.78192,2570.1,2569.7,0.8243]
["bitfinex","ETHUSD",1730389376815,3.8909,2570.1,2569.7,0.8243]
["bitfinex","ETHUSD",1730389377020,3.89107,2570.0,2569.7,0.8243]
["bitfinex","ETHUSD",1730389377220,3.8909,2570.1,2569.7,0.8243]
["bitfinex","ETHUSD",1730389377423,9.21048567,2570.1,2569.7,0.8243]
["bitfinex","ETHUSD",1730389377632,5.31926567,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1730389378694,5.31926567,2570.3,2569.9,0.7654]
["bitfinex","ETHUSD",1730389379187,9.20994567,2570.3,2569.9,0.7654]
["bitfinex","ETHUSD",1730389379390,5.31924567,2570.3,2569.9,0.7654]
["bitfinex","ETHUSD",1730389379621,7.78141,2570.3,2569.9,0.7654]
["bitfinex","ETHUSD",1730389379926,3.89068,2570.3,2569.9,0.7654]
["bitfinex","ETHUSD",1730389380132,1.42856567,2570.1,2569.5,0.7654]
["bitfinex","ETHUSD",1730389380334,3.89138,2569.8,2569.5,0.7654]
["bitfinex","ETHUSD",1730389380631,3.89132,2569.9,2569.5,0.7654]
["bitfinex","ETHUSD",1730389380838,3.89105,2570.0,2569.5,0.7654]
["bitfinex","ETHUSD",1730389381004,3.89165,2569.6,2569.3,0.7654]
["bitfinex","ETHUSD",1730389381504,3.89143,2569.8,2569.3,0.7654]
["bitfinex","ETHUSD",1730389381707,3.89157,2569.7,2569.3,0.7654]
["bitfinex","ETHUSD",1730389382008,3.89168,2569.6,2569.3,0.7654]
["bitfinex","ETHUSD",1730389382396,1.42856567,2569.7,2569.3,0.7654]
["bitfinex","ETHUSD",1730389382696,3.89195,2569.4,2569.3,0.7654]
["bitfinex","ETHUSD",1730389383331,3.89195,2569.4,2569.0,0.7735]
["bitfinex","ETHUSD",1730389383641,3.89174,2569.6,2568.7,0.7735]
["bitfinex","ETHUSD",1730389383642,3.89237,2569.2,2568.7,0.7735]
["bitfinex","ETHUSD",1730389383838,3.89239,2569.2,2568.7,0.7735]
["bitfinex","ETHUSD",1730389384021,3.89206,2569.4,2569.0,0.7735]
["bitfinex","ETHUSD",1730389384235,3.89213,2569.3,2569.0,0.7735]
["bitfinex","ETHUSD",1730389385509,3.89193,2569.5,2569.0,0.7735]
["bitfinex","ETHUSD",1730389385708,7.78386,2569.5,2569.0,4.666]
["bitfinex","ETHUSD",1730389385923,3.89193,2569.5,2569.0,4.666]
["bitfinex","ETHUSD",1730389386505,3.89211,2569.3,2569.0,0.7735]
["bitfinex","ETHUSD",1730389388056,3.89211,2569.3,2569.0,0.986563]
["bitfinex","ETHUSD",1730389388643,3.89197,2569.4,2569.0,0.986563]
["bitfinex","ETHUSD",1730389389018,3.89212,2569.3,2569.0,0.986563]
["bitfinex","ETHUSD",1730389390347,4.42418857,2569.3,2569.0,0.986563]
["bitfinex","ETHUSD",1730389390656,3.89241,2569.1,2569.0,0.986563]
["bitfinex","ETHUSD",1730389390829,3.89241,2569.1,2569.0,0.213063]
["bitfinex","ETHUSD",1730389391522,3.89227,2569.2,2569.0,0.213063]
["bitfinex","ETHUSD",1730389393448,3.89206,2569.4,2569.1,0.7605]
["bitfinex","ETHUSD",1730389393750,3.8918,2569.5,2569.1,0.7605]
["bitfinex","ETHUSD",1730389393951,3.8915,2569.7,2569.3,0.7605]
["bitfinex","ETHUSD",1730389394445,3.89141,2569.8,2569.3,4.65248]
["bitfinex","ETHUSD",1730389394951,3.89141,2569.8,2569.3,0.7605]
["bitfinex","ETHUSD",1730389395248,3.89175,2569.6,2569.3,0.7605]
["bitfinex","ETHUSD",1730389395467,3.8918,2569.5,2569.3,0.7605]
["bitfinex","ETHUSD",1730389395945,3.89172,2569.6,2569.3,0.7605]
["bitfinex","ETHUSD",1730389396531,3.8919,2569.5,2569.3,0.7605]
["bitfinex","ETHUSD",1730389397614,3.89195,2569.4,2569.3,0.7605]
["bitfinex","ETHUSD",1730389398017,3.8922,2569.3,2569.1,0.7899]
["bitfinex","ETHUSD",1730389398629,2.34977424,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389398630,3.89197,2569.4,2569.1,0.7899]
["bitfinex","ETHUSD",1730389400052,4.81301857,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389400355,3.89181,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389401227,7.78371,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389401427,3.89181,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389401640,7.78371,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389402660,3.89181,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389404153,7.78373,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389404352,3.89181,2569.5,2569.1,0.7899]
["bitfinex","ETHUSD",1730389404978,3.89217,2569.3,2569.1,0.7899]
["bitfinex","ETHUSD",1730389407551,5.85249324,2569.5,2569.0,0.213063]
["bitfinex","ETHUSD",1730389407552,3.89241,2569.1,2569.0,0.213063]
["bitfinex","ETHUSD",1730389410559,3.89211,2569.3,2569.0,0.213063]
["bitfinex","ETHUSD",1730389410877,3.89226,2569.2,2569.0,0.213063]
["bitfinex","ETHUSD",1730389411084,3.8921,2569.4,2569.1,0.8152]
["bitfinex","ETHUSD",1730389412777,3.89181,2569.5,2569.1,0.8930444]
["bitfinex","ETHUSD",1730389414058,5.32023567,2569.6,2569.1,4.61293671]
["bitfinex","ETHUSD",1730389414274,5.32023567,2569.6,2569.2,0.8056]
["bitfinex","ETHUSD",1730389414275,3.89167,2569.6,2569.2,0.8056]
["bitfinex","ETHUSD",1730389414578,1.42856567,2569.8,2569.2,0.8056]
["bitfinex","ETHUSD",1730389414791,3.89151,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389415493,7.78313,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389415781,3.89165,2569.6,2569.4,0.7575]
["bitfinex","ETHUSD",1730389416568,7.08274816,2570.1,2569.4,0.7575]
["bitfinex","ETHUSD",1730389416771,3.89152,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389416971,3.89149,2569.8,2569.4,0.7575]
["bitfinex","ETHUSD",1730389417175,7.78298,2569.8,2569.4,0.7575]
["bitfinex","ETHUSD",1730389417585,3.89159,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389418293,3.89167,2569.6,2569.4,0.7575]
["bitfinex","ETHUSD",1730389421465,3.89159,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389422085,7.78317,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389422290,3.89158,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389422973,3.89129,2569.9,2569.4,0.7575]
["bitfinex","ETHUSD",1730389423292,3.89138,2569.8,2569.4,0.7575]
["bitfinex","ETHUSD",1730389423767,3.89151,2569.7,2569.4,0.7575]
["bitfinex","ETHUSD",1730389426005,3.89194,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389426212,0.778289,2569.7,2569.1,0.7596]
["bitfinex","ETHUSD",1730389426499,3.89187,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389427362,3.89176,2569.6,2569.1,4.65196]
["bitfinex","ETHUSD",1730389427897,7.7835,2569.6,2569.1,4.65196]
["bitfinex","ETHUSD",1730389428076,3.89143,2569.8,2569.1,4.65195]
["bitfinex","ETHUSD",1730389428263,3.89187,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389429291,3.89196,2569.4,2569.1,0.7596]
["bitfinex","ETHUSD",1730389429905,7.7838,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389430294,3.89187,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389430491,4.70213838,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389431273,8.59403838,2569.5,2569.1,0.7596]
["bitfinex","ETHUSD",1730389431899,3.89254,2569.1,2568.7,0.8197]
["bitfinex","ETHUSD",1730389432080,3.89252,2569.1,2568.7,0.8197]
["bitfinex","ETHUSD",1730389432597,3.89258,2569.0,2568.7,0.8197]
["bitfinex","ETHUSD",1730389433002,3.89252,2569.1,2568.7,0.8197]
["bitfinex","ETHUSD",1730389433201,3.89219,2569.3,2568.7,0.8197]
["bitfinex","ETHUSD",1730389433367,3.89241,2569.1,2568.7,0.8197]
["bitfinex","ETHUSD",1730389433772,3.8926,2569.0,2568.7,0.8197]
["bitfinex","ETHUSD",1730389434070,3.89243,2569.1,2568.7,0.8197]
["bitfinex","ETHUSD",1730389435510,3.89233,2569.2,2568.7,4.79053031]
["bitfinex","ETHUSD",1730389435803,3.89233,2569.2,2568.7,0.89755031]
["bitfinex","ETHUSD",1730389436004,4.281763,2569.1,2568.7,0.8197]
["bitfinex","ETHUSD",1730389436569,3.89233,2569.2,2568.7,4.71271]
["bitfinex","ETHUSD",1730389436893,7.78468,2569.2,2568.7,4.71271]
["bitfinex","ETHUSD",1730389437599,3.89233,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1730389437817,3.89233,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389439720,3.89211,2569.3,2568.8,4.6574]
["bitfinex","ETHUSD",1730389440012,3.89213,2569.3,2568.8,0.7646]
["bitfinex","ETHUSD",1730389440180,3.89213,2569.3,2568.8,4.65739]
["bitfinex","ETHUSD",1730389441377,3.89227,2569.2,2568.8,4.65739]
["bitfinex","ETHUSD",1730389441622,3.89213,2569.3,2568.8,4.65739]
["bitfinex","ETHUSD",1730389442284,3.89226,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389442482,3.89213,2569.3,2568.8,4.65746]
["bitfinex","ETHUSD",1730389442685,4.4242384,2569.3,2568.8,4.65746]
["bitfinex","ETHUSD",1730389443096,0.5321084,2569.3,2568.8,4.65746]
["bitfinex","ETHUSD",1730389443393,3.89213,2569.3,2568.8,4.65746]
["bitfinex","ETHUSD",1730389443893,3.68213,2569.3,2568.8,4.65746]
["bitfinex","ETHUSD",1730389444094,3.89227,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389444789,3.89212,2569.3,2568.8,4.65743]
["bitfinex","ETHUSD",1730389444992,7.78431,2569.3,2568.8,4.65743]
["bitfinex","ETHUSD",1730389445399,3.89212,2569.3,2568.8,0.7646]
["bitfinex","ETHUSD",1730389445800,3.89227,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389446010,3.89227,2569.2,2568.8,1.37324539]
["bitfinex","ETHUSD",1730389446204,3.89227,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389446205,3.89247,2569.1,2568.8,0.7646]
["bitfinex","ETHUSD",1730389447399,3.89227,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389447597,3.89257,2569.0,2568.8,0.7646]
["bitfinex","ETHUSD",1730389447804,3.89227,2569.2,2568.8,0.7646]
["bitfinex","ETHUSD",1730389448218,3.89249,2569.1,2568.8,0.7646]
["bitfinex","ETHUSD",1730389449287,3.89271,2568.9,2568.8,0.7646]
["bitfinex","ETHUSD",1730389449488,1.42895395,2569.1,2568.8,0.7646]
["bitfinex","ETHUSD",1730389449723,1.42895395,2569.1,2568.5,0.8198]
["bitfinex","ETHUSD",1730389449724,3.89262,2569.0,2568.5,0.8198]
["bitfinex","ETHUSD",1730389449928,3.89262,2569.0,2568.5,4.71307]
["bitfinex","ETHUSD",1730389450286,3.89274,2568.9,2568.5,0.8198]
["bitfinex","ETHUSD",1730389450490,3.89258,2569.0,2568.5,0.8198]
["bitfinex","ETHUSD",1730389450826,1.42895395,2569.1,2568.6,4.67766]
["bitfinex","ETHUSD",1730389450827,3.89247,2569.1,2568.6,4.67766]
["bitfinex","ETHUSD",1730389451131,3.89203,2569.4,2568.9,3.89267]
["bitfinex","ETHUSD",1730389451299,3.89203,2569.4,2569.0,0.7845]
["bitfinex","ETHUSD",1730389451622,3.89153,2569.7,2569.2,0.7643]
["bitfinex","ETHUSD",1730389451825,3.89153,2569.7,2569.2,1.38064787]
["bitfinex","ETHUSD",1730389452232,3.89153,2569.7,2569.2,5.27283787]
["bitfinex","ETHUSD",1730389452431,3.89153,2569.7,2569.2,1.38064787]
["bitfinex","ETHUSD",1730389452432,3.89169,2569.6,2569.2,1.38064787]
["bitfinex","ETHUSD",1730389453699,5.32048395,2569.7,2569.2,5.27284787]
["bitfinex","ETHUSD",1730389454304,3.89131,2569.9,2569.3,3.96992663]
["bitfinex","ETHUSD",1730389454492,3.89131,2569.9,2569.5,0.7869]
["bitfinex","ETHUSD",1730389455021,3.89129,2569.9,2569.5,0.7869]
["bitfinex","ETHUSD",1730389455191,3.8906,2570.3,2569.6,0.07783149]
["bitfinex","ETHUSD",1730389455192,3.89079,2570.2,2569.6,0.07783149]
["bitfinex","ETHUSD",1730389455535,3.89081,2570.2,2569.8,4.67804]
["bitfinex","ETHUSD",1730389455828,5.31954395,2570.3,2569.8,4.75585855]
["bitfinex","ETHUSD",1730389456001,3.89075,2570.2,2569.8,0.7867]
["bitfinex","ETHUSD",1730389456205,3.89092,2570.1,2569.8,0.7867]
["bitfinex","ETHUSD",1730389456421,5.31984395,2570.1,2569.8,0.7867]
["bitfinex","ETHUSD",1730389456627,3.89105,2570.0,2569.8,0.7867]
["bitfinex","ETHUSD",1730389457513,5.31984395,2570.1,2569.8,0.7867]
["bitfinex","ETHUSD",1730389457808,4.70572974,2572.0,2569.8,0.7867]
["bitfinex","ETHUSD",1730389457809,1.42895395,2570.7,2570.0,3.89093]
["bitfinex","ETHUSD",1730389457994,3.89036,2570.5,2570.1,0.7792]
["bitfinex","ETHUSD",1730389458416,3.89007,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1730389458742,3.88985,2570.8,2570.3,4.66971]
["bitfinex","ETHUSD",1730389458902,3.88949,2571.1,2570.4,1.42895395]
["bitfinex","ETHUSD",1730389459102,3.88977,2570.9,2570.6,0.7792]
["bitfinex","ETHUSD",1730389459327,3.8899,2570.8,2570.6,0.7792]
["bitfinex","ETHUSD",1730389459638,3.88999,2570.7,2570.6,0.7792]
["bitfinex","ETHUSD",1730389459836,3.88999,2570.7,2570.4,0.7509]
["bitfinex","ETHUSD",1730389460335,7.77977,2570.8,2570.4,0.7509]
["bitfinex","ETHUSD",1730389460533,3.89008,2570.7,2570.4,0.7509]
["bitfinex","ETHUSD",1730389461599,3.8901,2570.7,2570.4,0.7509]
["bitfinex","ETHUSD",1730389461836,3.88986,2570.8,2570.4,0.7509]
["bitfinex","ETHUSD",1730389462129,3.88964,2571.0,2570.4,0.82870499]
["bitfinex","ETHUSD",1730389462330,3.88981,2570.9,2570.4,0.82870499]
["bitfinex","ETHUSD",1730389462532,3.88981,2570.9,2570.4,4.71913499]
["bitfinex","ETHUSD",1730389462914,3.88981,2570.9,2570.4,4.64133]
["bitfinex","ETHUSD",1730389463109,3.88988,2570.8,2570.4,4.64133]
["bitfinex","ETHUSD",1730389463738,7.77963,2570.9,2570.4,0.7509]
["bitfinex","ETHUSD",1730389463935,3.88981,2570.9,2570.4,0.7509]
["bitfinex","ETHUSD",1730389464536,3.88987,2570.8,2570.4,0.7509]
["bitfinex","ETHUSD",1730389466543,3.89052,2570.4,2569.9,7.66581]
["bitfinex","ETHUSD",1730389466804,3.89015,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1730389466956,7.7801,2570.7,2570.2,4.66544]
["bitfinex","ETHUSD",1730389467244,3.88999,2570.7,2570.2,4.66544]
["bitfinex","ETHUSD",1730389467549,3.88999,2570.7,2570.3,3.89057]
["bitfinex","ETHUSD",1730389467956,3.88986,2570.8,2570.4,0.7747]
["bitfinex","ETHUSD",1730389468248,3.88986,2570.8,2570.4,4.66514]
["bitfinex","ETHUSD",1730389468451,3.88954,2571.0,2570.6,0.7747]
["bitfinex","ETHUSD",1730389468811,7.77915,2571.0,2570.6,0.7747]
["bitfinex","ETHUSD",1730389469130,3.88954,2571.0,2570.6,0.7747]
["bitfinex","ETHUSD",1730389469337,3.88925,2571.2,2570.6,1.9491611]
["bitfinex","ETHUSD",1730389469518,3.88948,2571.1,2570.7,0.7747]
["bitfinex","ETHUSD",1730389470236,3.88954,2571.0,2570.7,0.7747]
["bitfinex","ETHUSD",1730389471646,3.88935,2571.2,2570.7,0.7747]
["bitfinex","ETHUSD",1730389471812,3.88935,2571.2,2570.7,4.66465]
["bitfinex","ETHUSD",1730389472012,3.88909,2571.3,2570.9,4.67208]
["bitfinex","ETHUSD",1730389472221,3.88895,2571.4,2571.0,3.88952]
["bitfinex","ETHUSD",1730389472629,3.88893,2571.4,2570.9,4.67207]
["bitfinex","ETHUSD",1730389472844,3.88879,2571.5,2570.9,5.96463471]
["bitfinex","ETHUSD",1730389473028,0.02,2572.8,2571.4,0.7824]
["bitfinex","ETHUSD",1730389473374,3.88768,2572.3,2571.9,0.7535]
["bitfinex","ETHUSD",1730389473657,3.88793,2572.1,2571.9,0.7535]
["bitfinex","ETHUSD",1730389474458,7.7759,2572.1,2571.9,0.7535]
["bitfinex","ETHUSD",1730389474751,3.88802,2572.0,2571.9,0.7535]
["bitfinex","ETHUSD",1730389475622,3.88793,2572.1,2571.4,0.8208]
["bitfinex","ETHUSD",1730389475623,3.88843,2571.8,2571.4,0.8208]
["bitfinex","ETHUSD",1730389475827,3.88847,2571.7,2571.4,0.8208]
["bitfinex","ETHUSD",1730389476030,3.88843,2571.8,2571.4,0.8208]
["bitfinex","ETHUSD",1730389476232,3.88855,2571.7,2571.4,0.8208]
["bitfinex","ETHUSD",1730389477824,3.88865,2571.6,2571.4,0.8208]
["bitfinex","ETHUSD",1730389479162,3.88878,2571.5,2571.4,0.8208]
["bitfinex","ETHUSD",1730389479321,7.77802,2571.4,2571.1,1.57960056]
["bitfinex","ETHUSD",1730389479518,3.88916,2571.3,2571.1,1.57960056]
["bitfinex","ETHUSD",1730389479734,3.88923,2571.2,2571.1,1.57960056]
["bitfinex","ETHUSD",1730389480029,3.88908,2571.3,2571.1,0.78410056]
["bitfinex","ETHUSD",1730389480647,3.88894,2571.4,2571.1,0.78410056]
["bitfinex","ETHUSD",1730389480957,3.88923,2571.2,2571.1,0.78410056]
["bitfinex","ETHUSD",1730389481119,0.388847,2571.6,2570.9,0.7955]
["bitfinex","ETHUSD",1730389481320,13.88962,2571.0,2570.6,0.7651]
["bitfinex","ETHUSD",1730389481642,13.88962,2571.0,2570.6,1.230632]
["bitfinex","ETHUSD",1730389481892,10.0,2571.0,2570.6,5.120742]
["bitfinex","ETHUSD",1730389482091,13.88955,2571.0,2570.6,5.120742]
["bitfinex","ETHUSD",1730389482290,10.0,2571.0,2570.6,5.120742]
["bitfinex","ETHUSD",1730389482671,10.0,2571.0,2570.7,3.88999]
["bitfinex","ETHUSD",1730389482965,10.0,2571.0,2570.7,4.7209723]
["bitfinex","ETHUSD",1730389484206,10.0,2571.0,2570.7,0.8309823]
["bitfinex","ETHUSD",1730389484705,10.0,2571.0,2570.7,3.8899]
["bitfinex","ETHUSD",1730389484875,10.0,2571.0,2570.7,4.6769]
["bitfinex","ETHUSD",1730389485070,10.0,2571.0,2570.7,0.787]
["bitfinex","ETHUSD",1730389486105,13.88955,2571.0,2570.7,0.787]
["bitfinex","ETHUSD",1730389486284,10.0,2571.0,2570.7,4.67696]
["bitfinex","ETHUSD",1730389486489,10.0,2571.0,2570.8,4.746496]
["bitfinex","ETHUSD",1730389486684,10.0,2571.0,2570.8,0.856696]
["bitfinex","ETHUSD",1730389486879,10.0,2571.0,2570.8,3.88977]
["bitfinex","ETHUSD",1730389487079,10.0,2571.0,2570.8,7.77951]
["bitfinex","ETHUSD",1730389487279,10.0,2571.0,2570.7,0.787]
["bitfinex","ETHUSD",1730389487889,10.0,2571.0,2570.7,4.67692]
["bitfinex","ETHUSD",1730389488227,10.0,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1730389488419,10.0,2571.0,2570.9,5.525325]
["bitfinex","ETHUSD",1730389488604,10.0,2571.0,2570.9,12.26452598]
["bitfinex","ETHUSD",1730389488605,9.18926547,2571.0,2570.9,12.26452598]
["bitfinex","ETHUSD",1730389490403,9.18926547,2571.0,2570.9,9.075325]
["bitfinex","ETHUSD",1730389490603,7.74800991,2571.0,2570.9,9.075325]
["bitfinex","ETHUSD",1730389497003,7.74800991,2571.0,2570.9,8.525325]
["bitfinex","ETHUSD",1730389497339,7.74800991,2571.0,2570.9,1.635645]
["bitfinex","ETHUSD",1730389497516,7.74800991,2571.0,2570.9,0.779]
["bitfinex","ETHUSD",1730389498126,7.74800991,2571.0,2570.9,4.66868]
["bitfinex","ETHUSD",1730389499429,7.74800991,2571.0,2570.9,7.66868]
["bitfinex","ETHUSD",1730389499636,7.74800991,2571.0,2570.9,8.21868]
["bitfinex","ETHUSD",1730389499808,7.74800991,2571.0,2570.9,11.40788098]
["bitfinex","ETHUSD",1730389500009,7.74800991,2571.0,2570.9,13.34814608]
["bitfinex","ETHUSD",1730389500537,7.74800991,2571.0,2570.9,9.6089451]
["bitfinex","ETHUSD",1730389500739,7.74800991,2571.0,2570.9,0.779]
["bitfinex","ETHUSD",1730389501344,7.74800991,2571.0,2570.7,3.88996]
["bitfinex","ETHUSD",1730389501515,7.74800991,2571.0,2570.6,4.72257]
["bitfinex","ETHUSD",1730389501848,7.74800991,2571.0,2570.8,3.88983]
["bitfinex","ETHUSD",1730389502423,7.74800991,2571.0,2570.8,5.0699031]
["bitfinex","ETHUSD",1730389502620,7.74800991,2571.0,2570.8,1.1801631]
["bitfinex","ETHUSD",1730389502822,7.74800991,2571.0,2570.7,3.88988]
["bitfinex","ETHUSD",1730389507015,7.74800991,2571.0,2570.7,7.7798]
["bitfinex","ETHUSD",1730389507216,7.74800991,2571.0,2570.8,3.88983]
["bitfinex","ETHUSD",1730389507651,7.74800991,2571.0,2570.8,3.88974]
["bitfinex","ETHUSD",1730389507942,7.74800991,2571.0,2570.7,3.88997]
["bitfinex","ETHUSD",1730389510048,3.89006,2570.7,2570.3,6.89057]
["bitfinex","ETHUSD",1730389510255,3.88985,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1730389510547,3.88985,2570.8,2570.4,1.42695592]
["bitfinex","ETHUSD",1730389511153,3.88985,2570.8,2570.4,5.31738592]
["bitfinex","ETHUSD",1730389512557,3.88969,2570.9,2570.4,9.20771592]
["bitfinex","ETHUSD",1730389512724,12.60304842,2571.0,2570.6,4.70851]
["bitfinex","ETHUSD",1730389512725,11.63760991,2571.0,2570.6,4.70851]
["bitfinex","ETHUSD",1730389513053,7.74800991,2571.0,2570.6,4.70845]
["bitfinex","ETHUSD",1730389513448,7.74800991,2571.0,2570.7,3.88991]
["bitfinex","ETHUSD",1730389513764,7.74800991,2571.0,2570.7,0.07779078]
["bitfinex","ETHUSD",1730389514050,7.74800991,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1730389514817,7.74800991,2571.0,2570.8,3.88981]
["bitfinex","ETHUSD",1730389515321,7.74800991,2571.0,2570.7,7.29835449]
["bitfinex","ETHUSD",1730389515541,7.74800991,2571.0,2570.8,3.88977]
["bitfinex","ETHUSD",1730389516056,7.74800991,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1730389516350,7.74800991,2571.0,2570.9,5.8363435]
["bitfinex","ETHUSD",1730389518041,7.74800991,2571.0,2570.9,9.3863435]
["bitfinex","ETHUSD",1730389518755,7.74800991,2571.0,2570.9,4.9466635]
["bitfinex","ETHUSD",1730389518959,7.74800991,2571.0,2570.9,8.8363435]
["bitfinex","ETHUSD",1730389519252,7.74800991,2571.0,2570.9,1.1265635]
["bitfinex","ETHUSD",1730389519461,7.74800991,2571.0,2570.8,3.0]
["bitfinex","ETHUSD",1730389521454,7.74800991,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1730389522444,7.74800991,2571.0,2570.8,3.0]
["bitfinex","ETHUSD",1730389522659,7.74800991,2571.0,2570.8,3.88982]
["bitfinex","ETHUSD",1730389522868,7.74800991,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1730389523842,7.74800991,2571.0,2570.8,3.88982]
["bitfinex","ETHUSD",1730389524165,7.74800991,2571.0,2570.8,0.90170545]
["bitfinex","ETHUSD",1730389524365,7.74800991,2571.0,2570.7,8.12715449]
["bitfinex","ETHUSD",1730389524831,7.74800991,2571.0,2570.8,3.88976]
["bitfinex","ETHUSD",1730389525032,7.74800991,2571.0,2570.7,8.12709449]
["bitfinex","ETHUSD",1730389525339,7.74800991,2571.0,2570.8,3.88976]
["bitfinex","ETHUSD",1730389525737,7.74800991,2571.0,2570.8,3.88974]
["bitfinex","ETHUSD",1730389525943,7.74800991,2571.0,2570.8,5.09142345]
["bitfinex","ETHUSD",1730389526643,7.74800991,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1730389526844,7.74800991,2571.0,2570.8,1.20168345]
["bitfinex","ETHUSD",1730389527038,3.88974,2570.9,2570.5,3.89027]
["bitfinex","ETHUSD",1730389527237,3.88974,2570.9,2570.3,3.8905]
["bitfinex","ETHUSD",1730389527445,3.88974,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1730389527648,3.88974,2570.9,2570.4,3.89038]
["bitfinex","ETHUSD",1730389527844,3.88974,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1730389528073,3.88983,2570.8,2570.2,0.8281]
["bitfinex","ETHUSD",1730389528267,3.88991,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1730389528434,3.88991,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1730389528949,3.88991,2570.8,2570.2,0.8281]
["bitfinex","ETHUSD",1730389528950,3.89005,2570.7,2570.2,4.71883]
["bitfinex","ETHUSD",1730389529135,3.89015,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1730389529329,3.89015,2570.6,2570.0,3.89103]
["bitfinex","ETHUSD",1730389529570,3.89005,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1730389529731,1.16379199,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1730389529732,3.89021,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1730389530067,7.78047,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1730389530270,3.89045,2570.4,2569.9,4.71921]
["bitfinex","ETHUSD",1730389530774,3.89101,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1730389530975,3.89066,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1730389531281,7.781,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1730389531480,3.89044,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1730389531641,0.8944262,2570.6,2569.7,3.89135]
["bitfinex","ETHUSD",1730389531979,3.89081,2570.2,2569.7,3.89135]
["bitfinex","ETHUSD",1730389532268,3.89061,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1730389532473,3.89061,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1730389532474,3.89086,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1730389533466,3.891,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1730389533977,3.89107,2570.0,2569.5,0.769]
["bitfinex","ETHUSD",1730389534139,3.89113,2570.0,2569.5,5.126882]
["bitfinex","ETHUSD",1730389534338,3.89113,2570.0,2569.5,1.235092]
["bitfinex","ETHUSD",1730389534535,3.89113,2570.0,2569.5,4.357862]
["bitfinex","ETHUSD",1730389535042,3.89113,2570.0,2569.5,0.466092]
["bitfinex","ETHUSD",1730389535370,3.89113,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1730389535966,3.89113,2570.0,2569.5,0.466092]
["bitfinex","ETHUSD",1730389536140,3.89113,2570.0,2569.5,4.357872]
["bitfinex","ETHUSD",1730389538495,3.89113,2570.0,2569.4,4.68223]
["bitfinex","ETHUSD",1730389538650,3.89121,2569.9,2569.4,0.7904]
["bitfinex","ETHUSD",1730389538856,3.8914,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1730389539079,3.89121,2569.9,2569.3,1.069576]
["bitfinex","ETHUSD",1730389539287,3.89121,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1730389539582,3.89121,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1730389539753,3.89121,2569.9,2569.4,7.78374]
["bitfinex","ETHUSD",1730389539954,3.89121,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1730389540185,3.89106,2570.0,2569.4,4.7772186]
["bitfinex","ETHUSD",1730389540349,3.89106,2570.0,2569.5,4.6863]
["bitfinex","ETHUSD",1730389540557,3.89136,2569.8,2569.5,0.7946]
["bitfinex","ETHUSD",1730389540789,3.89106,2570.0,2569.5,0.7946]
["bitfinex","ETHUSD",1730389540958,7.78224,2570.0,2569.5,0.7946]
["bitfinex","ETHUSD",1730389541160,3.8913,2569.9,2569.5,0.7946]
["bitfinex","ETHUSD",1730389541675,3.89141,2569.8,2569.3,0.7775]
["bitfinex","ETHUSD",1730389541928,3.89153,2569.7,2569.3,0.7775]
["bitfinex","ETHUSD",1730389542555,3.89153,2569.7,2569.2,0.07783486]
["bitfinex","ETHUSD",1730389542873,3.89139,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1730389543079,3.89158,2569.7,2569.2,3.89212]
["bitfinex","ETHUSD",1730389543249,3.89158,2569.7,2569.2,5.07488723]
["bitfinex","ETHUSD",1730389543781,3.89169,2569.6,2569.2,1.18276723]
["bitfinex","ETHUSD",1730389543982,3.89158,2569.7,2569.2,5.07499723]
["bitfinex","ETHUSD",1730389544494,3.89136,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1730389545352,3.89136,2569.8,2569.3,4.86653772]
["bitfinex","ETHUSD",1730389545554,3.89136,2569.8,2569.3,0.97445772]
["bitfinex","ETHUSD",1730389545758,3.89136,2569.8,2569.2,3.97006699]
["bitfinex","ETHUSD",1730389545958,3.89136,2569.8,2569.2,7.86225699]
["bitfinex","ETHUSD",1730389546258,3.89135,2569.8,2569.2,3.89219]
["bitfinex","ETHUSD",1730389546459,3.89135,2569.8,2569.2,7.86221699]
["bitfinex","ETHUSD",1730389546666,3.89135,2569.8,2569.2,5.07493711]
["bitfinex","ETHUSD",1730389546864,3.89135,2569.8,2569.2,5.15277411]
["bitfinex","ETHUSD",1730389547081,3.89135,2569.8,2569.2,9.04496411]
["bitfinex","ETHUSD",1730389547357,3.89149,2569.8,2569.2,5.07493711]
["bitfinex","ETHUSD",1730389547581,3.89149,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1730389548193,3.89151,2569.7,2569.2,1.18274711]
["bitfinex","ETHUSD",1730389548505,3.8923,2569.2,2568.9,0.8294]
["bitfinex","ETHUSD",1730389548695,3.89203,2569.4,2568.9,0.8294]
["bitfinex","ETHUSD",1730389548989,3.89219,2569.3,2568.9,0.8294]
["bitfinex","ETHUSD",1730389549288,3.89234,2569.2,2568.7,4.71924]
["bitfinex","ETHUSD",1730389549592,3.89219,2569.3,2568.8,2.04367538]
["bitfinex","ETHUSD",1730389549801,7.78438,2569.3,2568.8,2.04367538]
["bitfinex","ETHUSD",1730389550406,3.89219,2569.3,2568.8,2.04367538]
["bitfinex","ETHUSD",1730389550601,3.89219,2569.3,2568.8,0.61481049]
["bitfinex","ETHUSD",1730389551094,3.89232,2569.2,2568.8,0.61481049]
["bitfinex","ETHUSD",1730389551289,3.8925,2569.1,2568.7,0.8263]
["bitfinex","ETHUSD",1730389551796,3.89232,2569.2,2568.7,0.8263]
["bitfinex","ETHUSD",1730389552496,3.89211,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1730389553461,7.78433,2569.3,2568.7,4.71929]
["bitfinex","ETHUSD",1730389553656,3.89211,2569.3,2568.7,10.17052464]
["bitfinex","ETHUSD",1730389553856,7.78431,2569.3,2568.7,10.09263338]
["bitfinex","ETHUSD",1730389554096,3.89227,2569.2,2568.7,6.19968338]
["bitfinex","ETHUSD",1730389554273,3.89227,2569.2,2569.0,0.0527]
["bitfinex","ETHUSD",1730389555903,3.89223,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389556107,3.89241,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389556679,3.89227,2569.2,2569.0,0.0527]
["bitfinex","ETHUSD",1730389557072,7.78465,2569.2,2569.0,0.0527]
["bitfinex","ETHUSD",1730389557283,3.89227,2569.2,2569.0,0.0527]
["bitfinex","ETHUSD",1730389559302,3.89213,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389559800,3.89209,2569.4,2569.0,0.0527]
["bitfinex","ETHUSD",1730389559967,3.89208,2569.4,2569.0,0.8516]
["bitfinex","ETHUSD",1730389560592,3.89223,2569.3,2569.0,0.8516]
["bitfinex","ETHUSD",1730389561928,3.89182,2569.5,2569.0,0.8516]
["bitfinex","ETHUSD",1730389562211,3.0,2570.1,2569.0,5.21849]
["bitfinex","ETHUSD",1730389562412,3.89172,2569.6,2569.0,5.21849]
["bitfinex","ETHUSD",1730389562574,3.89172,2569.6,2569.1,3.89234]
["bitfinex","ETHUSD",1730389563003,3.89105,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1730389563218,3.8913,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1730389563403,3.8913,2569.9,2569.4,4.66152]
["bitfinex","ETHUSD",1730389564082,7.08261379,2570.5,2569.5,3.89173]
["bitfinex","ETHUSD",1730389564283,3.89097,2570.1,2569.5,0.8057]
["bitfinex","ETHUSD",1730389564506,7.7813,2570.3,2569.6,3.96940834]
["bitfinex","ETHUSD",1730389564691,3.89059,2570.3,2569.7,0.8057]
["bitfinex","ETHUSD",1730389565098,3.89062,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1730389565312,3.89062,2570.3,2569.8,4.750119]
["bitfinex","ETHUSD",1730389565519,3.89054,2570.4,2569.8,0.858839]
["bitfinex","ETHUSD",1730389565520,3.89075,2570.2,2569.8,0.858839]
["bitfinex","ETHUSD",1730389565877,3.89054,2570.4,2569.8,0.858839]
["bitfinex","ETHUSD",1730389565878,3.89061,2570.3,2569.8,0.858839]
["bitfinex","ETHUSD",1730389566409,3.89061,2570.3,2569.9,0.5555949]
["bitfinex","ETHUSD",1730389566587,3.89044,2570.4,2569.7,0.8057]
["bitfinex","ETHUSD",1730389566777,3.19223379,2570.5,2569.3,3.78621497]
["bitfinex","ETHUSD",1730389566778,3.89145,2569.8,2569.4,0.8153]
["bitfinex","ETHUSD",1730389567216,3.8915,2569.7,2569.4,0.8153]
["bitfinex","ETHUSD",1730389567585,3.89166,2569.6,2569.4,0.8153]
["bitfinex","ETHUSD",1730389567787,3.89182,2569.5,2569.2,0.8226]
["bitfinex","ETHUSD",1730389567980,3.89166,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389570436,3.89156,2569.7,2569.2,4.71484]
["bitfinex","ETHUSD",1730389570606,3.89172,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389570801,3.8912,2569.9,2569.2,4.71482]
["bitfinex","ETHUSD",1730389571001,3.89142,2569.8,2569.2,4.71485]
["bitfinex","ETHUSD",1730389571218,3.89172,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389574417,3.89156,2569.7,2569.2,4.71477]
["bitfinex","ETHUSD",1730389574615,7.78319,2569.7,2569.2,4.71477]
["bitfinex","ETHUSD",1730389575127,3.89156,2569.7,2569.2,4.71477]
["bitfinex","ETHUSD",1730389575424,7.7832,2569.7,2569.2,4.71477]
["bitfinex","ETHUSD",1730389576242,3.89156,2569.7,2569.2,4.71477]
["bitfinex","ETHUSD",1730389577212,3.89156,2569.7,2569.2,5.580772]
["bitfinex","ETHUSD",1730389578744,3.89156,2569.7,2569.2,1.688602]
["bitfinex","ETHUSD",1730389578931,3.89156,2569.7,2569.2,4.71483]
["bitfinex","ETHUSD",1730389579853,3.89183,2569.5,2569.2,0.8226]
["bitfinex","ETHUSD",1730389580019,3.89167,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389580513,3.8919,2569.5,2569.2,0.8226]
["bitfinex","ETHUSD",1730389581152,3.89167,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389581319,7.78342,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389581521,4.670012,2569.6,2569.2,0.8226]
["bitfinex","ETHUSD",1730389581742,3.89188,2569.5,2569.2,0.8226]
["bitfinex","ETHUSD",1730389584952,3.89198,2569.4,2569.2,0.8226]
["bitfinex","ETHUSD",1730389586065,3.89182,2569.5,2569.2,0.8226]
["bitfinex","ETHUSD",1730389586417,1.42860987,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389586734,3.89209,2569.4,2569.0,0.0527]
["bitfinex","ETHUSD",1730389586918,3.89212,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389587115,7.78413,2569.4,2569.0,0.0527]
["bitfinex","ETHUSD",1730389587429,3.89206,2569.4,2569.0,0.0527]
["bitfinex","ETHUSD",1730389587615,1.42860987,2569.5,2569.0,0.0527]
["bitfinex","ETHUSD",1730389587811,3.89222,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389588040,7.78444,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389588353,3.89234,2569.2,2569.0,0.0527]
["bitfinex","ETHUSD",1730389588649,3.8922,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389588849,3.89195,2569.4,2569.0,0.0527]
["bitfinex","ETHUSD",1730389589015,7.784,2569.4,2569.0,0.0527]
["bitfinex","ETHUSD",1730389589446,3.89195,2569.4,2569.1,0.8322]
["bitfinex","ETHUSD",1730389591133,3.89222,2569.3,2569.1,0.8322]
["bitfinex","ETHUSD",1730389591334,3.89222,2569.3,2569.0,0.0527]
["bitfinex","ETHUSD",1730389591542,3.89241,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389591852,5.32101987,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389592661,3.89241,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389593562,5.32101987,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389594510,3.89241,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389594646,5.08239019,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389596833,3.89241,2569.1,2569.0,0.0527]
["bitfinex","ETHUSD",1730389602427,3.89317,2568.6,2568.5,0.7798]
["bitfinex","ETHUSD",1730389604933,3.89317,2568.6,2567.5,11.18352394]
["bitfinex","ETHUSD",1730389604934,3.89333,2568.5,2567.4,0.8211]
["bitfinex","ETHUSD",1730389605135,7.08857394,2567.5,2567.4,0.8211]
["bitfinex","ETHUSD",1730389605969,7.08857394,2567.5,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389605970,3.89514,2567.3,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389606174,3.89499,2567.4,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389606729,3.89514,2567.3,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389607062,7.08888394,2567.3,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389607576,3.89514,2567.3,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389607744,3.89505,2567.4,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389607949,7.08863394,2567.5,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389608456,3.89499,2567.4,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389608658,3.89484,2567.5,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389609677,7.78921,2567.7,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389609891,3.89491,2567.5,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389610175,3.89478,2567.6,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389610351,3.89454,2567.7,2567.3,0.8234]
["bitfinex","ETHUSD",1730389610545,7.78953,2567.6,2567.3,0.8234]
["bitfinex","ETHUSD",1730389610777,3.8947,2567.6,2567.3,0.8234]
["bitfinex","ETHUSD",1730389610979,3.8947,2567.6,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389610980,3.89514,2567.3,2567.2,0.1270264]
["bitfinex","ETHUSD",1730389611281,3.89514,2567.3,2566.2,0.8268]
["bitfinex","ETHUSD",1730389611282,7.7929,2566.5,2566.2,0.8268]
["bitfinex","ETHUSD",1730389611491,3.89642,2566.5,2566.2,0.8268]
["bitfinex","ETHUSD",1730389611838,3.89652,2566.4,2566.2,0.8268]
["bitfinex","ETHUSD",1730389612080,3.89651,2566.4,2566.2,0.8268]
["bitfinex","ETHUSD",1730389612668,7.79316,2566.4,2566.2,0.8268]
["bitfinex","ETHUSD",1730389612872,3.89651,2566.4,2565.7,4.68406]
["bitfinex","ETHUSD",1730389613074,3.89681,2566.2,2565.8,0.07793517]
["bitfinex","ETHUSD",1730389613318,3.89681,2566.2,2565.7,0.7865]
["bitfinex","ETHUSD",1730389613595,3.89713,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389614108,3.89726,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389614405,3.89736,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389614698,3.89713,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389615212,3.89727,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389616398,3.89697,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389616704,3.89736,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389616909,7.79417,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389617211,3.89721,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389617502,3.89707,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389617677,7.79417,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389618004,3.89707,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389618203,3.89712,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389619272,3.08461013,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389619909,3.89706,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389620101,3.89714,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389620518,3.89711,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389620811,3.89729,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389621216,3.89706,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389621382,3.89735,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389621583,0.70902739,2566.3,2565.7,0.7865]
["bitfinex","ETHUSD",1730389621928,3.89722,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389622414,7.79444,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389622596,3.89703,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389622914,7.79411,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389623214,3.89703,2566.1,2565.7,0.7865]
["bitfinex","ETHUSD",1730389623389,3.19374394,2566.6,2565.7,0.7865]
["bitfinex","ETHUSD",1730389623594,3.89719,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389624077,3.89729,2565.9,2565.7,0.7865]
["bitfinex","ETHUSD",1730389624275,3.89719,2566.0,2565.7,0.7865]
["bitfinex","ETHUSD",1730389624471,3.89731,2565.9,2565.4,1.3002]
["bitfinex","ETHUSD",1730389624711,3.89731,2565.9,2565.4,5.19817]
["bitfinex","ETHUSD",1730389624913,3.89668,2566.3,2565.4,5.19817]
["bitfinex","ETHUSD",1730389624914,3.89752,2565.8,2565.4,0.7502]
["bitfinex","ETHUSD",1730389625113,3.89752,2565.8,2564.9,0.01]
["bitfinex","ETHUSD",1730389625114,3.8987,2565.0,2564.6,0.1270264]
["bitfinex","ETHUSD",1730389625491,3.0,2565.8,2564.8,3.89889]
["bitfinex","ETHUSD",1730389625675,0.01,2566.0,2565.1,3.89845]
["bitfinex","ETHUSD",1730389625676,3.89773,2565.6,2565.1,3.89845]
["bitfinex","ETHUSD",1730389625883,7.79588,2565.5,2565.1,0.79203703]
["bitfinex","ETHUSD",1730389626113,3.89788,2565.5,2565.1,0.79203703]
["bitfinex","ETHUSD",1730389626619,3.8978,2565.6,2565.1,0.79203703]
["bitfinex","ETHUSD",1730389626914,3.89769,2565.7,2565.1,0.79203703]
["bitfinex","ETHUSD",1730389626915,3.89787,2565.5,2565.4,0.7502]
["bitfinex","ETHUSD",1730389627475,3.89773,2565.6,2565.4,0.7502]
["bitfinex","ETHUSD",1730389628380,3.89773,2565.6,2565.1,4.69050703]
["bitfinex","ETHUSD",1730389628589,3.89773,2565.6,2565.2,0.7923]
["bitfinex","ETHUSD",1730389628807,3.89793,2565.5,2565.2,0.7923]
["bitfinex","ETHUSD",1730389629117,3.89794,2565.5,2565.2,0.7923]
["bitfinex","ETHUSD",1730389629335,3.89814,2565.4,2564.9,0.8138]
["bitfinex","ETHUSD",1730389629495,3.89831,2565.3,2564.9,0.8138]
["bitfinex","ETHUSD",1730389629700,3.89833,2565.2,2564.9,0.8138]
["bitfinex","ETHUSD",1730389630008,3.89866,2565.0,2564.7,0.8138]
["bitfinex","ETHUSD",1730389630187,3.89872,2565.0,2564.7,0.8138]
["bitfinex","ETHUSD",1730389630383,3.8988,2564.9,2564.7,0.8138]
["bitfinex","ETHUSD",1730389630583,3.89872,2565.0,2564.7,0.8138]
["bitfinex","ETHUSD",1730389631101,3.0,2564.3,2562.0,0.93503269]
["bitfinex","ETHUSD",1730389631293,3.0,2564.3,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389631294,7.09594394,2562.7,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389631498,3.19374394,2562.7,2562.1,0.40483867]
["bitfinex","ETHUSD",1730389631699,3.19374394,2563.0,2562.1,0.40483867]
["bitfinex","ETHUSD",1730389631900,3.90182,2563.0,2562.1,4.30780867]
["bitfinex","ETHUSD",1730389632195,3.90144,2563.2,2562.2,4.6671]
["bitfinex","ETHUSD",1730389632412,3.90144,2563.2,2562.4,3.90256]
["bitfinex","ETHUSD",1730389632739,3.90144,2563.2,2562.5,0.07804656]
["bitfinex","ETHUSD",1730389633035,3.90112,2563.4,2562.2,0.7643]
["bitfinex","ETHUSD",1730389633036,4.0206357,2563.0,2562.2,0.7643]
["bitfinex","ETHUSD",1730389633329,3.90211,2562.8,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389633483,3.90155,2563.1,2562.1,0.07805729]
["bitfinex","ETHUSD",1730389633687,3.90155,2563.1,2562.2,4.69508]
["bitfinex","ETHUSD",1730389634000,7.8032,2563.1,2562.2,4.69508]
["bitfinex","ETHUSD",1730389634321,3.90155,2563.1,2562.2,4.69508]
["bitfinex","ETHUSD",1730389634498,3.90155,2563.1,2562.3,3.0]
["bitfinex","ETHUSD",1730389634697,3.90185,2562.9,2562.3,3.0]
["bitfinex","ETHUSD",1730389634921,3.90159,2563.1,2562.2,0.7923]
["bitfinex","ETHUSD",1730389635122,3.90159,2563.1,2562.4,3.90257]
["bitfinex","ETHUSD",1730389635323,3.90159,2563.1,2562.3,3.0]
["bitfinex","ETHUSD",1730389635536,3.90169,2563.0,2562.3,6.90265]
["bitfinex","ETHUSD",1730389635689,3.90185,2562.9,2562.3,3.0]
["bitfinex","ETHUSD",1730389635890,3.90127,2563.3,2562.5,3.90229]
["bitfinex","ETHUSD",1730389636090,3.90019,2564.0,2562.7,0.55]
["bitfinex","ETHUSD",1730389636399,3.90038,2563.9,2563.2,3.90125]
["bitfinex","ETHUSD",1730389636626,3.90038,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1730389636830,3.90008,2564.1,2563.6,0.7574]
["bitfinex","ETHUSD",1730389636831,3.90002,2564.1,2563.6,0.7574]
["bitfinex","ETHUSD",1730389637043,3.90031,2563.9,2563.6,0.7574]
["bitfinex","ETHUSD",1730389637393,3.90062,2563.7,2563.1,3.0]
["bitfinex","ETHUSD",1730389637686,4.0306357,2563.7,2561.8,4.0206357]
["bitfinex","ETHUSD",1730389637885,0.01,2563.8,2561.3,0.8277]
["bitfinex","ETHUSD",1730389637886,3.90259,2562.4,2561.3,0.8277]
["bitfinex","ETHUSD",1730389638119,4.0206357,2562.9,2561.4,3.90407]
["bitfinex","ETHUSD",1730389638120,3.90213,2562.7,2561.4,3.90407]
["bitfinex","ETHUSD",1730389638343,3.0,2562.8,2561.3,0.8377]
["bitfinex","ETHUSD",1730389638483,3.90242,2562.6,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389638685,3.90278,2562.3,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389638917,3.90253,2562.5,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389639125,7.0206357,2562.9,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389639326,7.80534,2562.4,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389639500,3.90261,2562.4,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389639730,4.0206357,2563.5,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389639929,3.90225,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1730389640143,3.90191,2562.9,2562.2,0.92444364]
["bitfinex","ETHUSD",1730389640328,3.90122,2563.3,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389640544,3.90229,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1730389640861,3.0,2563.4,2562.0,0.8882264]
["bitfinex","ETHUSD",1730389641065,3.90085,2563.6,2562.6,3.90228]
["bitfinex","ETHUSD",1730389641224,3.90085,2563.6,2562.9,3.90168]
["bitfinex","ETHUSD",1730389641562,3.90108,2563.4,2563.0,0.445168]
["bitfinex","ETHUSD",1730389641719,3.9008,2563.6,2563.0,4.346818]
["bitfinex","ETHUSD",1730389641923,4.0206357,2564.4,2563.3,0.7832]
["bitfinex","ETHUSD",1730389642128,4.0206357,2564.4,2563.4,0.468443]
["bitfinex","ETHUSD",1730389642129,0.40206357,2564.3,2563.4,0.468443]
["bitfinex","ETHUSD",1730389642329,3.90106,2563.4,2563.3,0.7832]
["bitfinex","ETHUSD",1730389642781,3.90106,2563.4,2563.0,3.445168]
["bitfinex","ETHUSD",1730389642782,3.90106,2563.4,2563.0,0.445168]
["bitfinex","ETHUSD",1730389643065,3.90161,2563.1,2562.7,0.8188]
["bitfinex","ETHUSD",1730389643262,3.90168,2563.0,2562.7,0.8188]
["bitfinex","ETHUSD",1730389643468,3.90148,2563.2,2562.7,0.8188]
["bitfinex","ETHUSD",1730389643655,3.90148,2563.2,2562.7,7.72085]
["bitfinex","ETHUSD",1730389643971,3.90116,2563.4,2562.8,5.064183]
["bitfinex","ETHUSD",1730389644178,3.90153,2563.1,2562.7,0.8188]
["bitfinex","ETHUSD",1730389644478,3.90177,2563.0,2562.7,0.8188]
["bitfinex","ETHUSD",1730389644633,3.90183,2562.9,2562.7,0.8188]
["bitfinex","ETHUSD",1730389644964,7.80374,2562.9,2562.7,0.8188]
["bitfinex","ETHUSD",1730389645171,3.90183,2562.9,2562.4,0.8003]
["bitfinex","ETHUSD",1730389645335,3.90183,2562.9,2562.4,1.270609]
["bitfinex","ETHUSD",1730389645534,3.90216,2562.7,2562.4,1.270609]
["bitfinex","ETHUSD",1730389645848,3.90183,2562.9,2562.4,1.270609]
["bitfinex","ETHUSD",1730389646158,3.90129,2563.3,2562.3,0.07804708]
["bitfinex","ETHUSD",1730389646359,3.90115,2563.4,2562.8,7.80378]
["bitfinex","ETHUSD",1730389646558,3.90115,2563.4,2562.8,4.682258]
["bitfinex","ETHUSD",1730389646881,3.90115,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1730389647076,3.90138,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1730389647604,7.80236,2563.4,2562.8,3.90193]
["bitfinex","ETHUSD",1730389647904,7.80236,2563.4,2562.8,0.780397]
["bitfinex","ETHUSD",1730389647905,3.90123,2563.3,2562.8,0.780397]
["bitfinex","ETHUSD",1730389648072,7.80231,2563.4,2562.8,4.682277]
["bitfinex","ETHUSD",1730389648270,3.90124,2563.3,2562.8,4.682277]
["bitfinex","ETHUSD",1730389648592,3.90115,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1730389648799,3.90115,2563.4,2562.8,0.780397]
["bitfinex","ETHUSD",1730389649092,3.90115,2563.4,2562.8,0.7658]
["bitfinex","ETHUSD",1730389649093,3.90137,2563.2,2562.8,0.7658]
["bitfinex","ETHUSD",1730389649466,3.90115,2563.4,2562.8,0.7658]
["bitfinex","ETHUSD",1730389649856,4.40665,2563.7,2562.5,0.7658]
["bitfinex","ETHUSD",1730389649857,0.506,2563.7,2562.5,0.7658]
["bitfinex","ETHUSD",1730389650060,3.90184,2562.9,2562.5,3.7658]
["bitfinex","ETHUSD",1730389650293,3.90107,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1730389650491,3.9013,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1730389651500,4.40622,2564.0,2563.2,0.8006]
["bitfinex","ETHUSD",1730389651704,3.90064,2563.7,2563.2,0.8006]
["bitfinex","ETHUSD",1730389651888,3.90041,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1730389652061,3.90046,2563.8,2563.3,3.90112]
["bitfinex","ETHUSD",1730389652263,3.90086,2563.6,2563.2,0.8006]
["bitfinex","ETHUSD",1730389652906,3.90091,2563.5,2563.2,0.8006]
["bitfinex","ETHUSD",1730389653204,3.90072,2563.7,2563.2,0.8006]
["bitfinex","ETHUSD",1730389653404,3.90072,2563.7,2563.2,4.70196]
["bitfinex","ETHUSD",1730389653557,3.9007,2563.7,2563.2,4.70196]
["bitfinex","ETHUSD",1730389653900,3.901,2563.5,2562.6,4.27885]
["bitfinex","ETHUSD",1730389654205,3.901,2563.5,2563.0,8.6345]
["bitfinex","ETHUSD",1730389654509,0.4290741,2563.7,2563.1,0.07802921]
["bitfinex","ETHUSD",1730389654747,0.506,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1730389654748,3.90043,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1730389654926,1.080069,2563.9,2563.0,0.8313]
["bitfinex","ETHUSD",1730389655116,3.90046,2563.8,2563.2,3.90125]
["bitfinex","ETHUSD",1730389655297,3.90061,2563.7,2563.2,3.90125]
["bitfinex","ETHUSD",1730389655495,3.90077,2563.6,2563.0,4.73282]
["bitfinex","ETHUSD",1730389655737,7.80106,2563.8,2563.2,3.90126]
["bitfinex","ETHUSD",1730389655908,0.8881129,2563.8,2563.0,4.7329]
["bitfinex","ETHUSD",1730389656103,3.90084,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1730389656434,3.90084,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1730389656648,3.90092,2563.5,2563.0,4.73296]
["bitfinex","ETHUSD",1730389656814,3.90084,2563.6,2563.1,3.90148]
["bitfinex","ETHUSD",1730389657208,3.90111,2563.4,2563.0,4.73289]
["bitfinex","ETHUSD",1730389657939,3.90073,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1730389658241,3.90077,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1730389658534,3.90077,2563.6,2563.1,7.80295]
["bitfinex","ETHUSD",1730389658735,3.90077,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730389659097,3.90094,2563.5,2563.1,3.90144]
["bitfinex","ETHUSD",1730389659406,3.08769165,2563.5,2563.0,4.73296]
["bitfinex","ETHUSD",1730389659841,3.08769165,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1730389660342,4.34064949,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730389660915,3.90093,2563.5,2563.1,3.90144]
["bitfinex","ETHUSD",1730389661527,0.43987949,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730389662270,4.34070949,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1730389662548,3.90068,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1730389662957,3.90077,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1730389663752,3.90068,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1730389664056,7.80144,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1730389664228,3.9008,2563.6,2563.2,3.90127]
["bitfinex","ETHUSD",1730389665054,3.9008,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1730389665215,4.3985949,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1730389665412,3.9007,2563.7,2563.2,7.80257]
["bitfinex","ETHUSD",1730389665617,3.9007,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1730389666053,3.90057,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1730389666217,3.90083,2563.6,2563.0,4.73289]
["bitfinex","ETHUSD",1730389666412,3.90091,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1730389666740,3.90115,2563.4,2563.0,0.8313]
["bitfinex","ETHUSD",1730389666940,3.90091,2563.5,2563.0,4.73291]
["bitfinex","ETHUSD",1730389667665,3.90125,2563.3,2563.0,0.8313]
["bitfinex","ETHUSD",1730389667821,3.90161,2563.1,2562.7,0.773]
["bitfinex","ETHUSD",1730389668022,3.90128,2563.3,2562.8,3.90187]
["bitfinex","ETHUSD",1730389668329,3.90128,2563.3,2562.8,3.90198]
["bitfinex","ETHUSD",1730389668546,3.90128,2563.3,2562.9,3.90173]
["bitfinex","ETHUSD",1730389668748,3.90128,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1730389668958,3.90128,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1730389669463,0.78023,2563.3,2562.7,0.773]
["bitfinex","ETHUSD",1730389669629,3.90117,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1730389669863,3.90117,2563.4,2563.0,3.9016]
["bitfinex","ETHUSD",1730389670088,3.90078,2563.6,2563.1,4.71437]
["bitfinex","ETHUSD",1730389670294,3.90131,2563.3,2562.8,4.71488]
["bitfinex","ETHUSD",1730389670453,3.90131,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1730389671056,3.90048,2563.8,2562.9,3.90176]
["bitfinex","ETHUSD",1730389671376,3.90088,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1730389671554,3.90058,2563.8,2562.8,0.813]
["bitfinex","ETHUSD",1730389671890,3.9003,2563.9,2562.9,0.40202362]
["bitfinex","ETHUSD",1730389672094,3.90099,2563.5,2563.0,3.90154]
["bitfinex","ETHUSD",1730389672299,3.90108,2563.4,2563.0,3.90154]
["bitfinex","ETHUSD",1730389672458,3.90108,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1730389672883,3.90108,2563.4,2562.9,0.40202362]
["bitfinex","ETHUSD",1730389673182,0.506,2563.2,2562.6,3.90226]
["bitfinex","ETHUSD",1730389673379,4.40741,2563.2,2562.6,3.90226]
["bitfinex","ETHUSD",1730389673579,8.30888,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1730389674091,3.90176,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1730389674298,7.80317,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1730389674795,3.90177,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1730389675363,3.90177,2563.0,2562.5,4.66902]
["bitfinex","ETHUSD",1730389676595,3.90167,2563.0,2562.5,4.66902]
["bitfinex","ETHUSD",1730389676890,3.90167,2563.0,2562.3,0.80800629]
["bitfinex","ETHUSD",1730389676891,3.90175,2563.0,2562.6,3.9022]
["bitfinex","ETHUSD",1730389677097,3.90175,2563.0,2562.5,3.90237]
["bitfinex","ETHUSD",1730389677322,3.90183,2562.9,2562.5,3.90237]
["bitfinex","ETHUSD",1730389677685,3.90165,2563.1,2562.4,3.90257]
["bitfinex","ETHUSD",1730389678020,3.90165,2563.1,2562.2,4.60200629]
["bitfinex","ETHUSD",1730389678021,3.90171,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1730389678390,3.90165,2563.1,2562.5,3.9024]
["bitfinex","ETHUSD",1730389678613,3.90183,2562.9,2562.4,3.90244]
["bitfinex","ETHUSD",1730389678789,7.8038,2562.9,2562.4,3.90244]
["bitfinex","ETHUSD",1730389678986,3.90183,2562.9,2562.4,3.90244]
["bitfinex","ETHUSD",1730389679331,3.90222,2562.7,2562.2,8.5996]
["bitfinex","ETHUSD",1730389679629,3.90222,2562.7,2562.2,4.69677]
["bitfinex","ETHUSD",1730389679994,3.90222,2562.7,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389679995,3.90228,2562.6,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389680289,3.9026,2562.4,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389680633,3.9026,2562.4,2562.0,4.0301564]
["bitfinex","ETHUSD",1730389680923,3.90208,2562.8,2562.1,3.20723617]
["bitfinex","ETHUSD",1730389681129,3.0,2563.2,2562.1,3.20723617]
["bitfinex","ETHUSD",1730389681130,3.90159,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1730389681293,0.506,2563.3,2562.4,3.90257]
["bitfinex","ETHUSD",1730389681294,3.90194,2562.9,2562.4,3.90257]
["bitfinex","ETHUSD",1730389681495,3.90168,2563.0,2562.5,3.90231]
["bitfinex","ETHUSD",1730389681702,3.90184,2562.9,2562.5,3.90231]
["bitfinex","ETHUSD",1730389682010,3.90202,2562.8,2562.3,4.45261]
["bitfinex","ETHUSD",1730389682332,3.90205,2562.8,2562.3,8.65442462]
["bitfinex","ETHUSD",1730389682535,3.90199,2562.8,2562.4,3.90252]
["bitfinex","ETHUSD",1730389682834,7.80381,2562.9,2562.4,3.90252]
["bitfinex","ETHUSD",1730389683005,3.90186,2562.9,2562.3,3.90269]
["bitfinex","ETHUSD",1730389683211,3.90186,2562.9,2562.4,3.90254]
["bitfinex","ETHUSD",1730389683716,3.90186,2562.9,2562.5,3.90242]
["bitfinex","ETHUSD",1730389684120,3.90208,2562.8,2562.3,4.69682262]
["bitfinex","ETHUSD",1730389684315,3.90208,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1730389684715,7.80415,2562.8,2562.3,4.69687262]
["bitfinex","ETHUSD",1730389685439,7.80415,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1730389685643,3.90207,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1730389685869,3.90207,2562.8,2562.2,4.73458]
["bitfinex","ETHUSD",1730389686050,3.90229,2562.6,2562.2,4.73458]
["bitfinex","ETHUSD",1730389686236,3.71323617,2563.3,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389686237,4.40848,2562.5,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389686560,3.90274,2562.4,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389686913,3.90277,2562.3,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389687140,3.90304,2562.1,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389687732,4.40904,2562.1,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389690860,10.61627617,2562.1,2562.0,0.1270264]
["bitfinex","ETHUSD",1730389691033,0.516,2561.9,2560.3,4.01524246]
["bitfinex","ETHUSD",1730389691224,3.90465,2561.1,2560.6,3.90522]
["bitfinex","ETHUSD",1730389691417,3.90435,2561.3,2560.8,4.67021]
["bitfinex","ETHUSD",1730389691660,3.90435,2561.3,2560.8,0.7652]
["bitfinex","ETHUSD",1730389692064,3.90446,2561.2,2560.8,0.7652]
["bitfinex","ETHUSD",1730389692400,3.90471,2561.1,2560.8,0.7652]
["bitfinex","ETHUSD",1730389692597,3.90473,2561.0,2560.6,0.797]
["bitfinex","ETHUSD",1730389692758,3.90415,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1730389692951,3.9045,2561.2,2560.7,3.90504]
["bitfinex","ETHUSD",1730389693457,7.80904,2561.2,2560.7,3.90504]
["bitfinex","ETHUSD",1730389693760,3.90483,2561.0,2560.6,0.797]
["bitfinex","ETHUSD",1730389694164,3.90501,2560.9,2560.3,6.9057]
["bitfinex","ETHUSD",1730389694365,3.90504,2560.8,2560.3,6.9057]
["bitfinex","ETHUSD",1730389694564,3.90504,2560.8,2560.2,4.72212]
["bitfinex","ETHUSD",1730389694565,3.90528,2560.7,2560.2,4.72212]
["bitfinex","ETHUSD",1730389694765,7.81111,2560.5,2560.2,0.8162]
["bitfinex","ETHUSD",1730389695062,3.90487,2560.9,2560.1,1.62862287]
["bitfinex","ETHUSD",1730389695063,3.90572,2560.4,2560.1,1.62862287]
["bitfinex","ETHUSD",1730389695263,3.90572,2560.4,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389695466,7.81185,2560.3,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389695788,3.90603,2560.2,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389695997,3.90592,2560.3,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389696296,6.91609,2560.1,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389696502,4.41209,2560.1,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389696665,6.90567,2560.4,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389696666,3.90564,2560.4,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389697057,4.41065,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1730389697255,3.90469,2561.1,2560.1,4.816261]
["bitfinex","ETHUSD",1730389697489,3.90437,2561.3,2560.8,3.90498]
["bitfinex","ETHUSD",1730389697697,0.506,2561.4,2560.4,0.07810115]
["bitfinex","ETHUSD",1730389697856,3.90443,2561.2,2560.6,3.90519]
["bitfinex","ETHUSD",1730389698056,3.90444,2561.2,2560.6,3.90523]
["bitfinex","ETHUSD",1730389698296,3.90444,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1730389698504,3.90426,2561.3,2560.7,4.295605]
["bitfinex","ETHUSD",1730389698798,3.90465,2561.1,2560.7,0.390525]
["bitfinex","ETHUSD",1730389698973,3.90434,2561.3,2560.6,3.90532]
["bitfinex","ETHUSD",1730389699290,3.90442,2561.2,2560.7,4.68046]
["bitfinex","ETHUSD",1730389699494,3.90434,2561.3,2560.7,4.68039]
["bitfinex","ETHUSD",1730389699791,3.90413,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1730389700098,3.90404,2561.5,2560.9,7.80955]
["bitfinex","ETHUSD",1730389700262,3.90404,2561.5,2560.9,3.90476]
["bitfinex","ETHUSD",1730389700263,3.90414,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1730389700458,3.90404,2561.5,2560.9,3.90476]
["bitfinex","ETHUSD",1730389700459,3.90404,2561.5,2560.9,8.668059]
["bitfinex","ETHUSD",1730389700782,3.90405,2561.5,2560.9,8.668069]
["bitfinex","ETHUSD",1730389701110,3.90405,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1730389701273,3.90405,2561.5,2560.9,4.763279]
["bitfinex","ETHUSD",1730389701479,3.90405,2561.5,2561.0,0.4763279]
["bitfinex","ETHUSD",1730389701667,3.90405,2561.5,2561.0,4.3810379]
["bitfinex","ETHUSD",1730389701875,3.90369,2561.7,2561.1,3.90447]
["bitfinex","ETHUSD",1730389702076,3.90367,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1730389702273,3.90367,2561.7,2561.2,4.73283179]
["bitfinex","ETHUSD",1730389702710,3.90388,2561.6,2561.2,0.82851179]
["bitfinex","ETHUSD",1730389702912,3.90381,2561.6,2561.2,0.82851179]
["bitfinex","ETHUSD",1730389703932,3.90367,2561.7,2561.2,0.82851179]
["bitfinex","ETHUSD",1730389704298,3.90367,2561.7,2561.2,4.73283179]
["bitfinex","ETHUSD",1730389704610,3.90367,2561.7,2561.3,0.8203]
["bitfinex","ETHUSD",1730389704816,0.506,2561.9,2561.3,0.8203]
["bitfinex","ETHUSD",1730389705126,3.90304,2562.1,2561.3,0.8203]
["bitfinex","ETHUSD",1730389705426,3.90379,2561.7,2561.3,0.8203]
["bitfinex","ETHUSD",1730389705800,0.506,2562.2,2561.3,0.8203]
["bitfinex","ETHUSD",1730389705801,3.90331,2562.0,2561.3,0.8203]
["bitfinex","ETHUSD",1730389706024,3.90365,2561.8,2561.3,4.72448]
["bitfinex","ETHUSD",1730389706186,3.90337,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730389706391,7.80681,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730389706727,0.506,2562.2,2561.3,0.8203]
["bitfinex","ETHUSD",1730389706895,3.90374,2561.7,2561.3,0.8203]
["bitfinex","ETHUSD",1730389707090,3.9034,2561.9,2560.9,0.7766]
["bitfinex","ETHUSD",1730389707291,3.9034,2561.9,2560.9,4.68146]
["bitfinex","ETHUSD",1730389707292,3.90419,2561.4,2560.9,4.68146]
["bitfinex","ETHUSD",1730389707624,3.90425,2561.4,2560.9,0.7766]
["bitfinex","ETHUSD",1730389707787,3.90425,2561.4,2560.9,4.68138]
["bitfinex","ETHUSD",1730389708129,3.90452,2561.2,2560.9,0.7766]
["bitfinex","ETHUSD",1730389708492,7.80902,2561.2,2560.9,0.7766]
["bitfinex","ETHUSD",1730389708698,3.9045,2561.2,2560.9,0.7766]
["bitfinex","ETHUSD",1730389709311,0.506,2561.6,2560.5,0.55]
["bitfinex","ETHUSD",1730389709629,3.90464,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1730389709993,3.90464,2561.1,2560.5,7.45547]
["bitfinex","ETHUSD",1730389710302,3.90482,2561.0,2560.5,6.90548]
["bitfinex","ETHUSD",1730389710694,3.90498,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1730389711026,0.390498,2560.9,2560.4,3.90552]
["bitfinex","ETHUSD",1730389711233,3.90466,2561.1,2560.5,3.90547]
["bitfinex","ETHUSD",1730389711536,3.90413,2561.4,2560.6,0.856103]
["bitfinex","ETHUSD",1730389711693,3.90413,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1730389711896,3.9036,2561.8,2561.0,0.85609204]
["bitfinex","ETHUSD",1730389712115,3.9039,2561.6,2561.0,4.68262]
["bitfinex","ETHUSD",1730389712349,3.9039,2561.6,2561.0,5.541373]
["bitfinex","ETHUSD",1730389712503,3.9032,2562.0,2561.0,0.778]
["bitfinex","ETHUSD",1730389712702,3.90412,2561.4,2561.0,0.778]
["bitfinex","ETHUSD",1730389713127,3.90416,2561.4,2561.0,0.778]
["bitfinex","ETHUSD",1730389715025,3.90392,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1730389715215,7.80783,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1730389715418,3.90391,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1730389715618,3.90405,2561.5,2561.0,4.68271]
["bitfinex","ETHUSD",1730389716017,3.90414,2561.4,2561.0,0.778]
["bitfinex","ETHUSD",1730389716555,3.90414,2561.4,2561.0,4.68272]
["bitfinex","ETHUSD",1730389717258,3.90414,2561.4,2561.0,0.778]
["bitfinex","ETHUSD",1730389717458,3.90391,2561.6,2561.1,3.90457]
["bitfinex","ETHUSD",1730389717655,3.9039,2561.6,2561.0,5.61948892]
["bitfinex","ETHUSD",1730389717822,3.90396,2561.5,2561.0,5.61948892]
["bitfinex","ETHUSD",1730389718162,3.90396,2561.5,2561.0,1.636773]
["bitfinex","ETHUSD",1730389718320,3.9039,2561.6,2561.0,5.541463]
["bitfinex","ETHUSD",1730389718527,3.9039,2561.6,2561.1,0.9446233]
["bitfinex","ETHUSD",1730389718726,3.90383,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1730389719420,3.90383,2561.6,2561.0,4.68269]
["bitfinex","ETHUSD",1730389719622,3.90383,2561.6,2561.0,0.778]
["bitfinex","ETHUSD",1730389719623,3.90451,2561.2,2561.0,0.778]
["bitfinex","ETHUSD",1730389719823,3.90451,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1730389719824,3.90415,2561.4,2560.7,0.7968]
["bitfinex","ETHUSD",1730389720027,3.90488,2560.9,2560.7,0.7968]
["bitfinex","ETHUSD",1730389720336,3.90497,2560.9,2560.7,0.7968]
["bitfinex","ETHUSD",1730389720929,3.90502,2560.8,2560.7,0.7968]
["bitfinex","ETHUSD",1730389721264,3.90497,2560.9,2560.7,0.7968]
["bitfinex","ETHUSD",1730389722685,3.90497,2560.9,2560.3,3.90575]
["bitfinex","ETHUSD",1730389722686,3.90502,2560.8,2560.3,0.7968]
["bitfinex","ETHUSD",1730389722884,3.90497,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1730389723070,3.90497,2560.9,2560.3,5.25086066]
["bitfinex","ETHUSD",1730389723387,3.90503,2560.8,2560.3,1.34517066]
["bitfinex","ETHUSD",1730389723543,3.90477,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1730389723746,3.90477,2561.0,2560.4,4.82130107]
["bitfinex","ETHUSD",1730389723946,3.90489,2560.9,2560.4,4.82130107]
["bitfinex","ETHUSD",1730389724169,3.90489,2560.9,2560.4,0.91567107]
["bitfinex","ETHUSD",1730389724390,0.506,2561.2,2560.3,1.267064]
["bitfinex","ETHUSD",1730389724563,3.90531,2560.7,2560.3,0.7968]
["bitfinex","ETHUSD",1730389724945,3.90503,2560.8,2560.3,4.70258]
["bitfinex","ETHUSD",1730389725149,3.9052,2560.7,2560.3,0.7968]
["bitfinex","ETHUSD",1730389725349,3.90504,2560.8,2560.3,4.70257]
["bitfinex","ETHUSD",1730389725652,3.90499,2560.9,2560.3,4.70257]
["bitfinex","ETHUSD",1730389725845,3.90499,2560.9,2560.3,5.87123188]
["bitfinex","ETHUSD",1730389726074,3.90514,2560.8,2560.3,0.7968]
["bitfinex","ETHUSD",1730389726287,3.90541,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1730389726489,3.90556,2560.5,2560.0,1.04181925]
["bitfinex","ETHUSD",1730389726648,3.90556,2560.5,2560.0,1.53663318]
["bitfinex","ETHUSD",1730389727068,3.90556,2560.5,2560.0,5.44281318]
["bitfinex","ETHUSD",1730389727268,7.81117,2560.5,2560.0,1.53663318]
["bitfinex","ETHUSD",1730389727486,3.90582,2560.3,2560.0,1.53663318]
["bitfinex","ETHUSD",1730389727688,7.81169,2560.3,2560.0,1.04181925]
["bitfinex","ETHUSD",1730389727987,3.90604,2560.2,2560.0,1.04181925]
["bitfinex","ETHUSD",1730389728187,3.0,2560.6,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389728361,3.90609,2560.1,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389728565,4.41209,2560.1,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389728794,5.56523574,2560.1,2560.0,0.22441925]
["bitfinex","ETHUSD",1730389729352,5.56523574,2560.1,2559.4,0.1270264]
["bitfinex","ETHUSD",1730389729353,3.90701,2559.5,2559.4,0.1270264]
["bitfinex","ETHUSD",1730389730713,10.51787049,2559.5,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389730924,7.42301,2559.5,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389731085,9.0565931,2559.5,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389731283,3.90701,2559.5,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389731696,3.90688,2559.6,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389731697,3.90693,2559.6,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389731899,3.90701,2559.5,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389732300,1.65914574,2560.1,2559.5,3.90698]
["bitfinex","ETHUSD",1730389732301,3.90618,2560.1,2559.5,3.90698]
["bitfinex","ETHUSD",1730389732513,4.41167,2560.4,2559.6,0.39069864]
["bitfinex","ETHUSD",1730389732716,3.90627,2560.0,2559.5,3.90698]
["bitfinex","ETHUSD",1730389733033,3.90619,2560.1,2559.5,3.90698]
["bitfinex","ETHUSD",1730389733248,3.906,2560.2,2559.6,0.39069864]
["bitfinex","ETHUSD",1730389733428,0.506,2560.4,2559.6,4.29751864]
["bitfinex","ETHUSD",1730389733634,0.506,2560.4,2559.6,0.39069864]
["bitfinex","ETHUSD",1730389733635,3.90638,2560.0,2559.6,0.39069864]
["bitfinex","ETHUSD",1730389733832,3.90683,2559.7,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389734126,4.03260869,2560.3,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389734127,3.90656,2559.8,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389734299,3.90651,2559.9,2559.4,3.9071264]
["bitfinex","ETHUSD",1730389734493,3.90651,2559.9,2559.4,4.38719322]
["bitfinex","ETHUSD",1730389735018,3.90655,2559.8,2559.4,0.48007322]
["bitfinex","ETHUSD",1730389735530,3.90655,2559.8,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389736401,3.90651,2559.9,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389736624,3.90659,2559.8,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389736802,3.90655,2559.8,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389738210,3.90651,2559.9,2559.4,3.9070964]
["bitfinex","ETHUSD",1730389738546,3.90651,2559.9,2559.5,0.86296764]
["bitfinex","ETHUSD",1730389738913,7.81305,2559.9,2559.5,0.86296764]
["bitfinex","ETHUSD",1730389739111,3.90678,2559.7,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389740044,7.81359,2559.7,2559.4,6.4e-06]
["bitfinex","ETHUSD",1730389740344,0.506,2560.4,2559.5,3.90701]
["bitfinex","ETHUSD",1730389740545,3.90602,2560.2,2559.6,3.90678]
["bitfinex","ETHUSD",1730389740848,3.90616,2560.1,2559.4,3.9070464]
["bitfinex","ETHUSD",1730389741052,3.90616,2560.1,2559.6,3.90672]
["bitfinex","ETHUSD",1730389741355,3.90621,2560.1,2559.6,3.90672]
["bitfinex","ETHUSD",1730389741555,3.90587,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1730389741848,0.506,2560.4,2559.8,0.7984]
["bitfinex","ETHUSD",1730389741849,3.90598,2560.2,2559.8,0.7984]
["bitfinex","ETHUSD",1730389742058,3.9058,2560.3,2559.8,0.7984]
["bitfinex","ETHUSD",1730389742562,3.90596,2560.2,2559.8,0.7984]
["bitfinex","ETHUSD",1730389742924,3.9058,2560.3,2559.8,4.70492]
["bitfinex","ETHUSD",1730389743124,4.41127,2560.7,2560.1,3.90604]
["bitfinex","ETHUSD",1730389743327,4.41059,2561.1,2560.1,3.90601]
["bitfinex","ETHUSD",1730389743563,3.90523,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1730389743764,3.90487,2560.9,2560.0,8.61046]
["bitfinex","ETHUSD",1730389743969,3.90533,2560.6,2560.0,5.565316]
["bitfinex","ETHUSD",1730389744276,0.61103676,2560.9,2560.5,0.7597]
["bitfinex","ETHUSD",1730389744564,3.90481,2561.0,2560.5,4.66518]
["bitfinex","ETHUSD",1730389744864,3.90452,2561.2,2560.5,4.66518]
["bitfinex","ETHUSD",1730389744865,3.90458,2561.1,2560.6,0.07810402]
["bitfinex","ETHUSD",1730389745121,3.90452,2561.2,2560.6,0.55242342]
["bitfinex","ETHUSD",1730389745282,0.61095286,2561.3,2560.5,0.7597]
["bitfinex","ETHUSD",1730389745481,0.61095286,2561.3,2560.5,4.66509]
["bitfinex","ETHUSD",1730389745482,3.90479,2561.0,2560.5,4.66509]
["bitfinex","ETHUSD",1730389745802,4.51533286,2561.3,2560.7,3.90503]
["bitfinex","ETHUSD",1730389745980,4.51533286,2561.3,2560.8,3.90487]
["bitfinex","ETHUSD",1730389746173,4.51533286,2561.3,2560.9,0.7971]
["bitfinex","ETHUSD",1730389746514,3.90366,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1730389746822,3.90389,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1730389747027,3.90336,2561.9,2561.3,3.90423]
["bitfinex","ETHUSD",1730389747309,3.90336,2561.9,2561.4,0.8185]
["bitfinex","ETHUSD",1730389747528,3.90336,2561.9,2561.4,4.72257]
["bitfinex","ETHUSD",1730389747699,3.90336,2561.9,2561.4,0.8185]
["bitfinex","ETHUSD",1730389748004,3.90351,2561.8,2561.4,0.8185]
["bitfinex","ETHUSD",1730389748576,3.90316,2562.1,2561.4,4.7226]
["bitfinex","ETHUSD",1730389748800,3.90335,2561.9,2561.4,0.8185]
["bitfinex","ETHUSD",1730389748980,3.90335,2561.9,2561.4,4.72249]
["bitfinex","ETHUSD",1730389749186,0.61088099,2562.2,2561.4,0.8185]
["bitfinex","ETHUSD",1730389749416,3.90325,2562.0,2561.4,0.8185]
["bitfinex","ETHUSD",1730389749584,3.90335,2561.9,2561.4,0.8185]
["bitfinex","ETHUSD",1730389749795,3.90335,2561.9,2561.4,4.7226]
["bitfinex","ETHUSD",1730389750113,3.90374,2561.7,2561.4,0.8185]
["bitfinex","ETHUSD",1730389750476,3.90381,2561.6,2561.4,0.8185]
["bitfinex","ETHUSD",1730389750677,8.44212869,2561.8,2560.8,3.90499]
["bitfinex","ETHUSD",1730389750977,3.90376,2561.7,2561.1,3.90447]
["bitfinex","ETHUSD",1730389751310,3.90376,2561.7,2561.2,4.71194]
["bitfinex","ETHUSD",1730389751624,3.90346,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1730389752313,3.90368,2561.7,2561.2,4.71201]
["bitfinex","ETHUSD",1730389752523,3.90368,2561.7,2561.2,8.61642]
["bitfinex","ETHUSD",1730389752738,3.90368,2561.7,2561.2,4.7119]
["bitfinex","ETHUSD",1730389752939,3.9035,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1730389753112,3.90393,2561.6,2561.2,0.8076]
["bitfinex","ETHUSD",1730389753432,3.90404,2561.5,2561.2,0.8076]
["bitfinex","ETHUSD",1730389753599,4.294283,2561.6,2561.2,0.8076]
["bitfinex","ETHUSD",1730389753800,3.90396,2561.5,2561.2,0.8076]
["bitfinex","ETHUSD",1730389754803,7.80805,2561.5,2561.2,0.8076]
["bitfinex","ETHUSD",1730389755152,7.808,2561.5,2561.2,0.8076]
["bitfinex","ETHUSD",1730389755314,4.7239693,2561.4,2560.9,0.7523]
["bitfinex","ETHUSD",1730389755633,3.90448,2561.2,2560.9,0.7523]
["bitfinex","ETHUSD",1730389755802,3.90464,2561.1,2560.9,0.7523]
["bitfinex","ETHUSD",1730389756799,3.90448,2561.2,2560.9,0.7523]
["bitfinex","ETHUSD",1730389757633,3.90467,2561.1,2560.9,0.7523]
["bitfinex","ETHUSD",1730389757937,0.780915,2561.0,2559.9,0.7991]
["bitfinex","ETHUSD",1730389758147,3.90571,2560.4,2559.9,0.7991]
["bitfinex","ETHUSD",1730389758347,3.90589,2560.3,2559.9,0.7991]
["bitfinex","ETHUSD",1730389758650,3.90595,2560.2,2559.9,0.7991]
["bitfinex","ETHUSD",1730389758804,3.90575,2560.4,2559.9,0.7991]
["bitfinex","ETHUSD",1730389758805,3.90611,2560.1,2559.9,0.7991]
["bitfinex","ETHUSD",1730389760602,3.90598,2560.2,2559.9,0.7991]
["bitfinex","ETHUSD",1730389760943,3.90558,2560.5,2559.9,0.7991]
["bitfinex","ETHUSD",1730389761243,3.90558,2560.5,2559.5,0.47224464]
["bitfinex","ETHUSD",1730389761244,4.685655,2561.0,2560.4,0.767]
["bitfinex","ETHUSD",1730389761547,3.90474,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1730389762147,4.7240593,2561.4,2560.7,3.90516]
["bitfinex","ETHUSD",1730389762300,3.90443,2561.2,2560.9,0.8216]
["bitfinex","ETHUSD",1730389762503,3.90433,2561.3,2560.9,0.8216]
["bitfinex","ETHUSD",1730389762829,3.90442,2561.2,2560.9,0.8216]
["bitfinex","ETHUSD",1730389763032,4.7240393,2561.4,2560.9,0.8216]
["bitfinex","ETHUSD",1730389763208,0.506,2561.9,2561.0,3.9046]
["bitfinex","ETHUSD",1730389763542,3.90375,2561.7,2561.0,3.98268824]
["bitfinex","ETHUSD",1730389763704,3.90398,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1730389764041,3.90387,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1730389764338,3.904,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1730389764717,3.90426,2561.3,2560.9,0.8216]
["bitfinex","ETHUSD",1730389765043,3.90442,2561.2,2560.9,0.8216]
["bitfinex","ETHUSD",1730389765250,3.90426,2561.3,2560.9,0.8216]
["bitfinex","ETHUSD",1730389766047,3.90442,2561.2,2560.9,0.8216]
["bitfinex","ETHUSD",1730389766409,3.90422,2561.4,2560.9,0.8216]
["bitfinex","ETHUSD",1730389766606,4.72904227,2561.4,2560.9,0.8216]
["bitfinex","ETHUSD",1730389766808,3.90428,2561.3,2560.9,0.8216]
["bitfinex","ETHUSD",1730389767214,3.90458,2561.1,2560.9,0.8216]
["bitfinex","ETHUSD",1730389767517,3.90485,2561.0,2560.5,0.8244]
["bitfinex","ETHUSD",1730389767761,3.90503,2560.8,2560.5,0.8244]
["bitfinex","ETHUSD",1730389768067,3.90522,2560.7,2560.5,0.8244]
["bitfinex","ETHUSD",1730389768369,3.90503,2560.8,2560.5,0.8244]
["bitfinex","ETHUSD",1730389769631,3.90441,2561.2,2560.5,0.8244]
["bitfinex","ETHUSD",1730389769831,3.90494,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389770073,3.90505,2560.8,2560.5,0.8244]
["bitfinex","ETHUSD",1730389770945,3.90494,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389771268,7.80996,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389771435,4.685936,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389772263,3.90467,2561.1,2560.5,0.8244]
["bitfinex","ETHUSD",1730389772461,3.90467,2561.1,2560.5,4.72982]
["bitfinex","ETHUSD",1730389772675,0.45352774,2561.3,2560.5,0.8244]
["bitfinex","ETHUSD",1730389772676,3.90479,2561.0,2560.5,0.8244]
["bitfinex","ETHUSD",1730389772971,3.90496,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389773268,3.90479,2561.0,2560.5,0.8244]
["bitfinex","ETHUSD",1730389773427,7.80963,2561.0,2560.5,0.8244]
["bitfinex","ETHUSD",1730389773627,3.90479,2561.0,2560.5,0.8244]
["bitfinex","ETHUSD",1730389773871,3.90479,2561.0,2560.5,0.9025008]
["bitfinex","ETHUSD",1730389774165,3.90505,2560.8,2560.5,0.9025008]
["bitfinex","ETHUSD",1730389774333,3.90505,2560.8,2560.5,0.8244]
["bitfinex","ETHUSD",1730389774536,3.90499,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389775586,3.90497,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389776159,7.80996,2560.9,2560.5,0.8244]
["bitfinex","ETHUSD",1730389776364,3.90541,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1730389778078,3.90519,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1730389778917,3.90528,2560.7,2560.1,0.8001]
["bitfinex","ETHUSD",1730389779110,3.90542,2560.6,2560.1,0.8001]
["bitfinex","ETHUSD",1730389779599,4.685956,2560.9,2560.1,0.8001]
["bitfinex","ETHUSD",1730389779813,3.90475,2561.0,2560.4,4.70431]
["bitfinex","ETHUSD",1730389779977,3.90449,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1730389780163,3.90449,2561.2,2560.7,0.7987]
["bitfinex","ETHUSD",1730389780367,3.90449,2561.2,2560.7,1.40219142]
["bitfinex","ETHUSD",1730389780563,3.90394,2561.6,2560.8,3.90498]
["bitfinex","ETHUSD",1730389780808,3.90396,2561.5,2561.0,0.7972]
["bitfinex","ETHUSD",1730389781002,3.90412,2561.4,2561.0,0.7972]
["bitfinex","ETHUSD",1730389781506,3.90426,2561.3,2561.0,0.7972]
["bitfinex","ETHUSD",1730389781674,4.684956,2561.4,2561.0,0.7972]
["bitfinex","ETHUSD",1730389782566,3.90415,2561.4,2561.0,0.7972]
["bitfinex","ETHUSD",1730389784312,3.90394,2561.6,2561.0,4.70183]
["bitfinex","ETHUSD",1730389784514,3.90394,2561.6,2561.1,0.07808233]
["bitfinex","ETHUSD",1730389785143,7.80785,2561.6,2561.1,0.07808233]
["bitfinex","ETHUSD",1730389785346,3.90391,2561.6,2561.0,4.70183]
["bitfinex","ETHUSD",1730389785552,3.90391,2561.6,2561.1,0.07808233]
["bitfinex","ETHUSD",1730389785920,3.90364,2561.8,2561.1,0.07808233]
["bitfinex","ETHUSD",1730389786141,3.90364,2561.8,2561.2,0.8295]
["bitfinex","ETHUSD",1730389786312,4.51385099,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1730389786532,4.51385099,2562.2,2561.4,0.8295]
["bitfinex","ETHUSD",1730389786533,4.51382099,2562.2,2561.7,0.8295]
["bitfinex","ETHUSD",1730389786727,0.4513821,2562.1,2561.7,0.8295]
["bitfinex","ETHUSD",1730389786939,0.61088099,2562.2,2561.7,0.8295]
["bitfinex","ETHUSD",1730389787171,4.51385099,2562.2,2561.7,0.8295]
["bitfinex","ETHUSD",1730389787372,0.61088099,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1730389787558,7.80471,2562.6,2562.0,0.7943]
["bitfinex","ETHUSD",1730389787755,4.682811,2562.6,2562.0,4.69738]
["bitfinex","ETHUSD",1730389787984,4.682811,2562.6,2562.1,0.07805309]
["bitfinex","ETHUSD",1730389788471,0.780471,2562.6,2562.1,0.07805309]
["bitfinex","ETHUSD",1730389788769,7.80561,2562.3,2562.0,0.7943]
["bitfinex","ETHUSD",1730389788970,3.90276,2562.3,2562.0,0.7943]
["bitfinex","ETHUSD",1730389789543,3.90259,2562.4,2562.0,0.7943]
["bitfinex","ETHUSD",1730389790443,7.80511,2562.5,2562.0,0.7943]
["bitfinex","ETHUSD",1730389790631,3.90261,2562.4,2562.0,0.7943]
["bitfinex","ETHUSD",1730389793076,3.90274,2562.3,2562.0,0.7943]
["bitfinex","ETHUSD",1730389793641,3.9026,2562.4,2562.0,0.7943]
["bitfinex","ETHUSD",1730389793837,3.90304,2562.1,2562.0,0.7943]
["bitfinex","ETHUSD",1730389794146,3.90389,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389794348,7.8078,2561.6,2561.3,0.07807479]
["bitfinex","ETHUSD",1730389794556,3.90335,2561.9,2561.2,0.8113]
["bitfinex","ETHUSD",1730389794749,3.90335,2561.9,2561.3,0.0780748]
["bitfinex","ETHUSD",1730389795133,3.90353,2561.8,2561.3,0.0780748]
["bitfinex","ETHUSD",1730389795341,3.90353,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730389795536,3.90335,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1730389795863,0.390304,2562.1,2561.2,0.8113]
["bitfinex","ETHUSD",1730389795864,3.9039,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389796380,3.9036,2561.8,2561.2,0.8113]
["bitfinex","ETHUSD",1730389796680,3.9036,2561.8,2561.3,0.07807845]
["bitfinex","ETHUSD",1730389796851,3.9036,2561.8,2561.2,0.88937845]
["bitfinex","ETHUSD",1730389797051,3.90366,2561.7,2561.2,0.88937845]
["bitfinex","ETHUSD",1730389797255,0.390304,2562.1,2561.2,0.8113]
["bitfinex","ETHUSD",1730389797465,3.90397,2561.5,2561.2,0.8113]
["bitfinex","ETHUSD",1730389797871,3.90377,2561.7,2561.2,0.8113]
["bitfinex","ETHUSD",1730389798173,0.506,2562.0,2561.2,0.8113]
["bitfinex","ETHUSD",1730389798174,3.90384,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389798383,7.80775,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389798675,3.90384,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389799267,3.90396,2561.5,2561.2,0.8113]
["bitfinex","ETHUSD",1730389799576,3.9042,2561.4,2561.2,0.8113]
["bitfinex","ETHUSD",1730389799776,7.80842,2561.4,2561.2,0.8113]
["bitfinex","ETHUSD",1730389799950,3.9042,2561.4,2561.2,0.8113]
["bitfinex","ETHUSD",1730389800141,3.90419,2561.4,2561.2,0.8113]
["bitfinex","ETHUSD",1730389800347,3.90398,2561.5,2561.2,0.8113]
["bitfinex","ETHUSD",1730389800588,3.90393,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389800771,3.90357,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1730389801076,3.90381,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389801667,3.90371,2561.7,2561.2,0.8113]
["bitfinex","ETHUSD",1730389801862,3.90381,2561.6,2561.2,0.8113]
["bitfinex","ETHUSD",1730389802168,0.506,2562.0,2561.2,0.8113]
["bitfinex","ETHUSD",1730389802169,3.90327,2562.0,2561.3,0.62808187]
["bitfinex","ETHUSD",1730389802368,3.90327,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1730389802609,3.90245,2562.5,2561.3,0.55]
["bitfinex","ETHUSD",1730389802610,3.90289,2562.2,2561.5,0.8019]
["bitfinex","ETHUSD",1730389802779,3.90308,2562.1,2561.5,0.8019]
["bitfinex","ETHUSD",1730389803110,7.92719719,2562.8,2561.8,0.8019]
["bitfinex","ETHUSD",1730389803111,0.506,2562.8,2561.8,0.8019]
["bitfinex","ETHUSD",1730389803327,3.90229,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1730389803466,3.90251,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1730389803668,3.90277,2562.3,2561.9,1.47807372]
["bitfinex","ETHUSD",1730389803866,4.53120719,2562.8,2561.8,0.8019]
["bitfinex","ETHUSD",1730389804114,3.90284,2562.3,2561.8,0.8019]
["bitfinex","ETHUSD",1730389804910,3.90259,2562.4,2561.8,0.8019]
["bitfinex","ETHUSD",1730389806193,3.90279,2562.3,2561.8,0.8019]
["bitfinex","ETHUSD",1730389806566,3.90259,2562.4,2561.8,0.8019]
["bitfinex","ETHUSD",1730389806910,3.90259,2562.4,2561.8,1.27247]
["bitfinex","ETHUSD",1730389807314,3.90275,2562.3,2561.8,0.8019]
["bitfinex","ETHUSD",1730389807616,3.90416,2561.4,2560.8,0.7603]
["bitfinex","ETHUSD",1730389807923,7.80837,2561.4,2560.8,0.7603]
["bitfinex","ETHUSD",1730389808208,3.90403,2561.5,2560.8,0.7603]
["bitfinex","ETHUSD",1730389808511,3.9039,2561.6,2560.8,4.66531]
["bitfinex","ETHUSD",1730389808694,3.90405,2561.5,2560.9,0.5190706]
["bitfinex","ETHUSD",1730389808879,3.9039,2561.6,2561.0,0.07808496]
["bitfinex","ETHUSD",1730389809087,3.9039,2561.6,2561.1,0.8241]
["bitfinex","ETHUSD",1730389809622,3.90397,2561.5,2561.1,0.8241]
["bitfinex","ETHUSD",1730389809919,3.90396,2561.5,2561.1,0.8241]
["bitfinex","ETHUSD",1730389811114,3.9039,2561.6,2561.1,0.8241]
["bitfinex","ETHUSD",1730389811115,3.90386,2561.6,2561.1,0.8241]
["bitfinex","ETHUSD",1730389811315,4.684614,2561.6,2561.1,0.8241]
["bitfinex","ETHUSD",1730389811616,0.780754,2561.6,2561.1,0.8241]
["bitfinex","ETHUSD",1730389811821,3.506,2562.2,2561.1,0.8241]
["bitfinex","ETHUSD",1730389811822,3.90369,2561.7,2561.1,0.8241]
["bitfinex","ETHUSD",1730389812746,0.506,2562.2,2561.2,0.55]
["bitfinex","ETHUSD",1730389812905,3.90343,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1730389813113,3.9032,2562.0,2561.3,0.7529]
["bitfinex","ETHUSD",1730389813275,4.34412,2562.0,2561.4,0.07807313]
["bitfinex","ETHUSD",1730389813478,3.90265,2562.4,2561.5,5.21295]
["bitfinex","ETHUSD",1730389813681,3.90274,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1730389813880,3.90265,2562.4,2561.7,0.55]
["bitfinex","ETHUSD",1730389814080,3.90265,2562.4,2561.8,0.8129]
["bitfinex","ETHUSD",1730389814304,4.683154,2562.4,2561.8,0.8129]
["bitfinex","ETHUSD",1730389814504,8.585854,2562.4,2561.8,0.8129]
["bitfinex","ETHUSD",1730389814901,3.90281,2562.3,2561.8,0.8129]
["bitfinex","ETHUSD",1730389815324,4.02498944,2562.7,2561.9,0.55]
["bitfinex","ETHUSD",1730389815506,3.90255,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1730389815698,3.90255,2562.5,2562.0,0.8016]
["bitfinex","ETHUSD",1730389816086,3.90242,2562.6,2562.1,0.07805666]
["bitfinex","ETHUSD",1730389816420,3.90195,2562.9,2562.2,0.8016]
["bitfinex","ETHUSD",1730389816641,3.90222,2562.7,2562.2,0.8016]
["bitfinex","ETHUSD",1730389816930,3.90198,2562.8,2562.2,0.8016]
["bitfinex","ETHUSD",1730389817129,3.9026,2562.4,2562.2,0.8016]
["bitfinex","ETHUSD",1730389817632,0.506,2562.6,2561.5,0.7861]
["bitfinex","ETHUSD",1730389817783,7.92764944,2562.4,2561.5,0.7861]
["bitfinex","ETHUSD",1730389817984,3.90378,2561.7,2561.5,0.7861]
["bitfinex","ETHUSD",1730389818213,3.90381,2561.6,2561.5,0.7861]
["bitfinex","ETHUSD",1730389818396,3.90378,2561.7,2560.9,3.90476]
["bitfinex","ETHUSD",1730389818725,3.90331,2562.0,2561.1,0.7986]
["bitfinex","ETHUSD",1730389819018,7.40882,2562.3,2560.7,4.03498944]
["bitfinex","ETHUSD",1730389819019,3.90315,2562.1,2561.3,4.70283]
["bitfinex","ETHUSD",1730389819229,3.90315,2562.1,2561.4,0.07807071]
["bitfinex","ETHUSD",1730389819522,3.90296,2562.2,2561.5,0.87666682]
["bitfinex","ETHUSD",1730389819719,0.45309894,2562.5,2561.5,0.7986]
["bitfinex","ETHUSD",1730389819924,0.45309894,2562.5,2561.7,0.8047]
["bitfinex","ETHUSD",1730389820085,3.90262,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1730389820628,3.90282,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730389820985,3.9033,2562.0,2561.7,0.8047]
["bitfinex","ETHUSD",1730389821182,3.90343,2561.9,2561.7,0.8047]
["bitfinex","ETHUSD",1730389821594,3.9035,2561.8,2561.7,0.8047]
["bitfinex","ETHUSD",1730389821794,4.72860689,2562.3,2561.7,0.8047]
["bitfinex","ETHUSD",1730389821795,3.90328,2562.0,2561.7,0.8047]
["bitfinex","ETHUSD",1730389822689,3.90295,2562.2,2561.7,0.8047]
["bitfinex","ETHUSD",1730389823427,3.90268,2562.4,2561.8,0.07806697]
["bitfinex","ETHUSD",1730389823592,3.90274,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1730389823922,3.0,2562.6,2561.8,0.55]
["bitfinex","ETHUSD",1730389824128,3.90254,2562.5,2561.9,0.8145]
["bitfinex","ETHUSD",1730389824332,3.90267,2562.4,2561.9,0.8145]
["bitfinex","ETHUSD",1730389824831,3.90296,2562.2,2561.9,0.8145]
["bitfinex","ETHUSD",1730389825031,3.9032,2562.0,2561.9,0.8145]
["bitfinex","ETHUSD",1730389825712,7.80619,2562.1,2561.9,0.8145]
["bitfinex","ETHUSD",1730389825904,3.90306,2562.1,2561.9,0.8145]
["bitfinex","ETHUSD",1730389826801,3.90261,2562.4,2561.9,0.8145]
["bitfinex","ETHUSD",1730389827204,3.9028,2562.3,2561.9,0.8145]
["bitfinex","ETHUSD",1730389828107,3.90246,2562.5,2561.9,0.8145]
["bitfinex","ETHUSD",1730389828310,3.9023,2562.6,2562.0,1.3612]
["bitfinex","ETHUSD",1730389828691,5.14162021,2563.0,2562.0,1.3612]
["bitfinex","ETHUSD",1730389828692,1.11663077,2563.0,2562.0,0.55]
["bitfinex","ETHUSD",1730389828896,3.90199,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1730389829331,7.80411,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1730389829535,7.80408,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1730389829732,3.90199,2562.8,2562.3,0.783]
["bitfinex","ETHUSD",1730389829897,3.90199,2562.8,2562.3,0.86104749]
["bitfinex","ETHUSD",1730389830230,7.80406,2562.8,2562.3,0.86104749]
["bitfinex","ETHUSD",1730389830530,3.90199,2562.8,2562.3,0.783]
["bitfinex","ETHUSD",1730389830737,3.90214,2562.7,2562.3,0.783]
["bitfinex","ETHUSD",1730389830939,3.90199,2562.8,2562.3,0.783]
["bitfinex","ETHUSD",1730389831149,3.90199,2562.8,2562.3,0.86104689]
["bitfinex","ETHUSD",1730389831434,3.90182,2562.9,2562.3,0.86104689]
["bitfinex","ETHUSD",1730389831648,3.90182,2562.9,2562.3,1.39245258]
["bitfinex","ETHUSD",1730389832002,0.61063077,2563.0,2562.4,3.94588915]
["bitfinex","ETHUSD",1730389832203,0.61063077,2563.0,2562.5,0.89754078]
["bitfinex","ETHUSD",1730389832703,0.61063077,2563.0,2562.7,0.7984]
["bitfinex","ETHUSD",1730389832907,0.61063077,2563.0,2562.8,0.04721377]
["bitfinex","ETHUSD",1730389833106,0.61063077,2563.0,2562.7,1.414043]
["bitfinex","ETHUSD",1730389833342,3.90093,2563.5,2562.9,0.7889]
["bitfinex","ETHUSD",1730389833548,3.90107,2563.4,2562.9,0.86692654]
["bitfinex","ETHUSD",1730389833744,3.90107,2563.4,2563.0,0.04721377]
["bitfinex","ETHUSD",1730389834340,0.61042224,2563.5,2563.0,0.04721377]
["bitfinex","ETHUSD",1730389834341,4.51134224,2563.5,2563.0,0.04721377]
["bitfinex","ETHUSD",1730389834538,4.96246046,2563.5,2563.0,0.04721377]
["bitfinex","ETHUSD",1730389834703,4.96246046,2563.5,2563.0,0.12524034]
["bitfinex","ETHUSD",1730389834902,0.61042224,2563.5,2563.2,0.7963]
["bitfinex","ETHUSD",1730389835104,3.9007,2563.7,2563.2,0.7963]
["bitfinex","ETHUSD",1730389835303,3.9007,2563.7,2563.3,0.04702993]
["bitfinex","ETHUSD",1730389835646,3.90084,2563.6,2563.2,0.7963]
["bitfinex","ETHUSD",1730389835847,3.90091,2563.5,2563.4,0.04702993]
["bitfinex","ETHUSD",1730389836018,3.90091,2563.5,2563.3,0.04697399]
["bitfinex","ETHUSD",1730389836344,3.90091,2563.5,2563.4,0.04697399]
["bitfinex","ETHUSD",1730389836550,3.90091,2563.5,2563.2,0.7963]
["bitfinex","ETHUSD",1730389836736,3.90091,2563.5,2563.3,0.04697399]
["bitfinex","ETHUSD",1730389837054,3.90091,2563.5,2563.2,0.7963]
["bitfinex","ETHUSD",1730389837542,3.90119,2563.4,2563.3,0.04697399]
["bitfinex","ETHUSD",1730389837729,8.582061,2563.5,2563.2,0.7963]
["bitfinex","ETHUSD",1730389838052,8.582061,2563.5,2563.3,0.04697399]
["bitfinex","ETHUSD",1730389838053,4.681071,2563.5,2563.3,0.04697399]
["bitfinex","ETHUSD",1730389838206,8.582061,2563.5,2563.3,0.04697399]
["bitfinex","ETHUSD",1730389838408,3.90106,2563.4,2563.2,0.7963]
["bitfinex","ETHUSD",1730389839127,3.90106,2563.4,2562.7,3.53760765]
["bitfinex","ETHUSD",1730389839128,0.8582131,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389839330,3.90094,2563.5,2563.0,0.823]
["bitfinex","ETHUSD",1730389840470,3.90114,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389841171,3.90125,2563.3,2563.0,0.823]
["bitfinex","ETHUSD",1730389841674,7.80258,2563.3,2563.0,0.823]
["bitfinex","ETHUSD",1730389841873,3.90125,2563.3,2563.0,0.823]
["bitfinex","ETHUSD",1730389842669,3.90125,2563.3,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389843286,3.90107,2563.4,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389843869,3.90076,2563.6,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389844229,4.35187575,2563.6,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389844434,3.90123,2563.3,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389845287,3.90137,2563.2,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389845478,3.90123,2563.3,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389845776,7.80256,2563.3,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389845985,3.90123,2563.3,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389846943,3.90114,2563.4,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389847149,3.90119,2563.4,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389847447,3.90129,2563.3,2563.1,0.04655025]
["bitfinex","ETHUSD",1730389848044,4.51085748,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1730389848279,0.61039748,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1730389848593,3.90103,2563.5,2563.3,0.04655025]
["bitfinex","ETHUSD",1730389849058,3.90107,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389849468,3.90099,2563.5,2563.0,0.823]
["bitfinex","ETHUSD",1730389849686,3.90109,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389849985,3.90114,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389850487,3.90122,2563.3,2563.0,0.823]
["bitfinex","ETHUSD",1730389850673,3.90128,2563.3,2563.0,0.823]
["bitfinex","ETHUSD",1730389851062,5.00206684,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389851244,8.90325684,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389851448,5.00206684,2563.4,2563.0,0.823]
["bitfinex","ETHUSD",1730389851647,3.90093,2563.5,2563.0,0.823]
["bitfinex","ETHUSD",1730389853348,3.90088,2563.6,2563.0,0.823]
["bitfinex","ETHUSD",1730389853671,3.90088,2563.6,2563.1,0.07802668]
["bitfinex","ETHUSD",1730389854265,0.38182059,2563.7,2563.1,0.07802668]
["bitfinex","ETHUSD",1730389854266,4.28243059,2563.7,2563.2,0.7834]
["bitfinex","ETHUSD",1730389854449,4.51098748,2563.8,2563.2,0.7834]
["bitfinex","ETHUSD",1730389854450,0.61039748,2563.8,2563.2,4.68468]
["bitfinex","ETHUSD",1730389854649,0.61039748,2563.8,2563.4,0.7834]
["bitfinex","ETHUSD",1730389855694,0.61039748,2563.8,2563.5,0.07801357]
["bitfinex","ETHUSD",1730389855861,3.90032,2563.9,2563.4,0.7834]
["bitfinex","ETHUSD",1730389856062,3.90015,2564.0,2563.4,0.7834]
["bitfinex","ETHUSD",1730389856388,3.90015,2564.0,2563.5,0.07800961]
["bitfinex","ETHUSD",1730389856763,3.90015,2564.0,2563.5,0.0780096]
["bitfinex","ETHUSD",1730389856968,0.61029411,2564.1,2563.7,0.7917]
["bitfinex","ETHUSD",1730389857304,3.89979,2564.3,2563.7,0.7917]
["bitfinex","ETHUSD",1730389857610,7.79962,2564.3,2563.8,0.04639445]
["bitfinex","ETHUSD",1730389857894,3.89992,2564.2,2563.8,0.04639445]
["bitfinex","ETHUSD",1730389858195,3.89992,2564.2,2563.7,0.7917]
["bitfinex","ETHUSD",1730389858196,3.89992,2564.2,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389858396,3.89979,2564.3,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389858693,7.71729662,2564.6,2563.7,0.7917]
["bitfinex","ETHUSD",1730389858893,3.89986,2564.2,2564.0,0.04639445]
["bitfinex","ETHUSD",1730389859202,3.89986,2564.2,2564.1,0.04639445]
["bitfinex","ETHUSD",1730389859557,3.89986,2564.2,2563.7,0.7917]
["bitfinex","ETHUSD",1730389859760,3.89986,2564.2,2563.8,0.04639445]
["bitfinex","ETHUSD",1730389860074,7.7998,2564.2,2563.7,0.7917]
["bitfinex","ETHUSD",1730389860277,3.89986,2564.2,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389860484,3.89972,2564.3,2563.8,0.07800131]
["bitfinex","ETHUSD",1730389860653,3.89987,2564.2,2564.0,0.04639445]
["bitfinex","ETHUSD",1730389860860,3.89987,2564.2,2563.8,0.55504444]
["bitfinex","ETHUSD",1730389861188,3.89987,2564.2,2563.8,0.47704313]
["bitfinex","ETHUSD",1730389861391,3.89987,2564.2,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389861779,3.89987,2564.2,2563.8,0.07800131]
["bitfinex","ETHUSD",1730389861984,0.506,2564.5,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389861985,3.89961,2564.4,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389862158,7.79929,2564.4,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389862492,3.8997,2564.3,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389862997,3.8995,2564.5,2563.9,0.04639445]
["bitfinex","ETHUSD",1730389863305,4.50953824,2564.6,2564.0,0.8072]
["bitfinex","ETHUSD",1730389863486,4.50953824,2564.6,2564.0,4.78533308]
["bitfinex","ETHUSD",1730389863657,4.50953824,2564.6,2564.1,0.04575543]
["bitfinex","ETHUSD",1730389863867,3.8991,2564.7,2564.3,0.76]
["bitfinex","ETHUSD",1730389864154,3.8991,2564.7,2564.4,0.04567558]
["bitfinex","ETHUSD",1730389864357,3.89939,2564.5,2564.4,0.04567558]
["bitfinex","ETHUSD",1730389864556,3.90018,2564.0,2563.7,0.76]
["bitfinex","ETHUSD",1730389864762,3.90034,2563.9,2563.8,0.04414758]
["bitfinex","ETHUSD",1730389864964,3.90046,2563.8,2563.7,0.76]
["bitfinex","ETHUSD",1730389865200,3.90018,2564.0,2563.1,0.827]
["bitfinex","ETHUSD",1730389865201,3.20780838,2564.0,2563.1,0.827]
["bitfinex","ETHUSD",1730389865495,3.90108,2563.4,2563.1,0.827]
["bitfinex","ETHUSD",1730389865682,3.90108,2563.4,2563.2,0.04266099]
["bitfinex","ETHUSD",1730389865885,3.90122,2563.3,2563.2,0.04266099]
["bitfinex","ETHUSD",1730389866461,3.90108,2563.4,2563.2,0.04266099]
["bitfinex","ETHUSD",1730389867664,3.90122,2563.3,2563.2,0.04266099]
["bitfinex","ETHUSD",1730389868220,4.68145,2563.3,2563.2,0.04266099]
["bitfinex","ETHUSD",1730389868667,0.78023,2563.3,2562.6,4.69938]
["bitfinex","ETHUSD",1730389868872,3.90138,2563.2,2562.6,4.69938]
["bitfinex","ETHUSD",1730389869081,3.90138,2563.2,2562.7,0.04184803]
["bitfinex","ETHUSD",1730389869283,7.80285,2563.2,2562.7,0.04184803]
["bitfinex","ETHUSD",1730389869730,3.90138,2563.2,2562.7,0.04184803]
["bitfinex","ETHUSD",1730389870434,3.90114,2563.4,2562.8,4.70458]
["bitfinex","ETHUSD",1730389870573,3.90092,2563.5,2562.9,0.07802861]
["bitfinex","ETHUSD",1730389870775,3.90092,2563.5,2563.0,0.04190795]
["bitfinex","ETHUSD",1730389871074,3.71380838,2563.7,2562.8,4.78260928]
["bitfinex","ETHUSD",1730389871275,3.90091,2563.5,2563.1,0.04190795]
["bitfinex","ETHUSD",1730389871507,7.80191,2563.5,2562.8,5.69934875]
["bitfinex","ETHUSD",1730389871705,7.80191,2563.5,2563.2,0.04191594]
["bitfinex","ETHUSD",1730389872015,3.90125,2563.3,2562.8,1.79739875]
["bitfinex","ETHUSD",1730389872686,3.90125,2563.3,2562.9,0.04189197]
["bitfinex","ETHUSD",1730389873731,3.90138,2563.2,2562.9,0.04189197]
["bitfinex","ETHUSD",1730389874184,3.20780838,2563.4,2562.9,0.04189197]
["bitfinex","ETHUSD",1730389874384,3.90123,2563.3,2562.9,0.04189197]
["bitfinex","ETHUSD",1730389875477,3.20780838,2563.4,2562.9,0.04189197]
["bitfinex","ETHUSD",1730389875677,3.90177,2563.0,2562.8,0.8027]
["bitfinex","ETHUSD",1730389876200,3.90177,2563.0,2562.9,0.04191994]
["bitfinex","ETHUSD",1730389876826,3.90252,2562.5,2562.2,0.8313]
["bitfinex","ETHUSD",1730389877029,3.90265,2562.4,2561.7,3.90354]
["bitfinex","ETHUSD",1730389877228,3.90265,2562.4,2561.4,0.01]
["bitfinex","ETHUSD",1730389877229,3.90243,2562.5,2562.3,0.03921711]
["bitfinex","ETHUSD",1730389877443,3.90259,2562.4,2561.8,4.81277999]
["bitfinex","ETHUSD",1730389877942,7.11019838,2562.6,2562.1,0.8227]
["bitfinex","ETHUSD",1730389878094,3.90261,2562.4,2562.1,0.8227]
["bitfinex","ETHUSD",1730389878439,3.90261,2562.4,2562.2,0.03781978]
["bitfinex","ETHUSD",1730389878798,3.90274,2562.3,2562.2,0.03781978]
["bitfinex","ETHUSD",1730389879746,3.20780838,2562.3,2561.7,0.8257]
["bitfinex","ETHUSD",1730389879915,3.90312,2562.1,2561.7,0.8257]
["bitfinex","ETHUSD",1730389880102,3.90271,2562.4,2561.7,4.72923]
["bitfinex","ETHUSD",1730389880343,7.11019838,2562.6,2561.9,0.8239]
["bitfinex","ETHUSD",1730389880517,3.90251,2562.5,2561.9,0.8239]
["bitfinex","ETHUSD",1730389880839,3.90261,2562.4,2561.9,0.8239]
["bitfinex","ETHUSD",1730389881418,7.80561,2562.3,2561.9,0.8239]
["bitfinex","ETHUSD",1730389881631,3.90275,2562.3,2561.9,0.8239]
["bitfinex","ETHUSD",1730389882343,3.90256,2562.5,2561.9,0.8239]
["bitfinex","ETHUSD",1730389882502,7.80512,2562.5,2561.9,0.8239]
["bitfinex","ETHUSD",1730389882704,3.90256,2562.5,2561.9,0.8239]
["bitfinex","ETHUSD",1730389883411,3.90256,2562.5,2561.9,5.59814795]
["bitfinex","ETHUSD",1730389883606,3.20780838,2562.6,2561.9,5.59814795]
["bitfinex","ETHUSD",1730389883807,3.90236,2562.6,2562.0,3.90316]
["bitfinex","ETHUSD",1730389884031,3.90228,2562.6,2561.9,5.59808795]
["bitfinex","ETHUSD",1730389884254,3.90199,2562.8,2562.1,0.7564]
["bitfinex","ETHUSD",1730389884428,3.90199,2562.8,2562.2,3.98091933]
["bitfinex","ETHUSD",1730389884629,3.90229,2562.6,2562.2,0.07804933]
["bitfinex","ETHUSD",1730389884925,3.90229,2562.6,2562.1,0.7564]
["bitfinex","ETHUSD",1730389885139,3.90229,2562.6,2562.2,0.52193088]
["bitfinex","ETHUSD",1730389885337,3.90198,2562.8,2562.2,0.52193088]
["bitfinex","ETHUSD",1730389885561,3.90198,2562.8,2562.2,0.59998021]
["bitfinex","ETHUSD",1730389885871,3.90198,2562.8,2562.2,0.52193088]
["bitfinex","ETHUSD",1730389886172,3.90226,2562.7,2562.2,0.52193088]
["bitfinex","ETHUSD",1730389886330,3.90231,2562.6,2562.2,0.52193088]
["bitfinex","ETHUSD",1730389887268,0.506,2562.6,2562.1,0.7564]
["bitfinex","ETHUSD",1730389887472,7.11052838,2562.4,2562.3,0.03832141]
["bitfinex","ETHUSD",1730389887625,3.90285,2562.3,2561.9,0.7638]
["bitfinex","ETHUSD",1730389888069,3.90289,2562.2,2561.9,0.7638]
["bitfinex","ETHUSD",1730389888469,3.90264,2562.4,2561.9,0.7638]
["bitfinex","ETHUSD",1730389888470,3.90276,2562.3,2561.9,0.7638]
["bitfinex","ETHUSD",1730389889145,7.11018838,2562.6,2562.0,3.90313]
["bitfinex","ETHUSD",1730389889689,3.9022,2562.7,2562.2,0.7636]
["bitfinex","ETHUSD",1730389890229,3.90186,2562.9,2562.3,3.90268]
["bitfinex","ETHUSD",1730389890438,3.90198,2562.8,2562.3,0.864721]
["bitfinex","ETHUSD",1730389890643,3.90185,2562.9,2562.3,4.767451]
["bitfinex","ETHUSD",1730389890930,7.10986838,2562.8,2562.4,0.7604]
["bitfinex","ETHUSD",1730389891368,3.90184,2562.9,2562.4,1.3131931]
["bitfinex","ETHUSD",1730389891846,3.90163,2563.1,2562.5,3.98041565]
["bitfinex","ETHUSD",1730389892041,3.9013,2563.3,2562.6,0.7574]
["bitfinex","ETHUSD",1730389892572,3.9013,2563.3,2562.7,3.98004699]
["bitfinex","ETHUSD",1730389892732,7.10862838,2563.6,2562.9,3.90182]
["bitfinex","ETHUSD",1730389892934,3.20780838,2563.8,2563.2,3.90122]
["bitfinex","ETHUSD",1730389893149,3.90032,2563.9,2563.3,3.90114]
["bitfinex","ETHUSD",1730389893445,3.90057,2563.8,2563.4,0.8157]
["bitfinex","ETHUSD",1730389893838,3.90032,2563.9,2563.4,0.8157]
["bitfinex","ETHUSD",1730389894133,3.90001,2564.1,2563.5,3.97891621]
["bitfinex","ETHUSD",1730389894368,3.90001,2564.1,2563.5,7.87967621]
["bitfinex","ETHUSD",1730389894547,3.90001,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1730389894729,7.10767838,2564.2,2563.6,3.90075]
["bitfinex","ETHUSD",1730389894930,7.81843922,2564.2,2563.7,0.8147]
["bitfinex","ETHUSD",1730389895169,4.61063084,2564.2,2563.7,0.8147]
["bitfinex","ETHUSD",1730389895444,3.89952,2564.5,2563.8,3.97845702]
["bitfinex","ETHUSD",1730389895796,3.89924,2564.6,2564.0,4.70645]
["bitfinex","ETHUSD",1730389895951,3.89921,2564.7,2564.1,3.97796115]
["bitfinex","ETHUSD",1730389896147,3.89921,2564.7,2564.1,7.87788115]
["bitfinex","ETHUSD",1730389896491,0.61010546,2564.8,2564.3,0.812]
["bitfinex","ETHUSD",1730389896660,0.61010546,2564.8,2564.3,0.88998491]
["bitfinex","ETHUSD",1730389896989,0.61010546,2564.8,2564.3,0.812]
["bitfinex","ETHUSD",1730389897340,3.89912,2564.7,2564.3,0.812]
["bitfinex","ETHUSD",1730389897547,0.61010546,2564.8,2563.9,0.8241]
["bitfinex","ETHUSD",1730389897548,1.11610546,2564.8,2563.9,0.8241]
["bitfinex","ETHUSD",1730389897746,3.89954,2564.4,2563.9,0.8241]
["bitfinex","ETHUSD",1730389897945,3.89969,2564.3,2563.9,0.8241]
["bitfinex","ETHUSD",1730389898172,3.89992,2564.2,2563.9,0.8241]
["bitfinex","ETHUSD",1730389898354,3.90011,2564.1,2563.9,0.8241]
["bitfinex","ETHUSD",1730389898555,0.390011,2564.0,2563.4,3.90102]
["bitfinex","ETHUSD",1730389898760,0.390011,2564.0,2563.6,0.8042]
["bitfinex","ETHUSD",1730389898986,4.290161,2564.0,2563.6,0.8042]
["bitfinex","ETHUSD",1730389900708,0.390011,2564.0,2563.6,0.8042]
["bitfinex","ETHUSD",1730389900918,8.190471,2564.0,2563.6,0.8042]
["bitfinex","ETHUSD",1730389901085,0.8190471,2563.9,2563.6,0.8042]
["bitfinex","ETHUSD",1730389901430,3.90102,2563.5,2563.1,0.7716]
["bitfinex","ETHUSD",1730389901569,3.90129,2563.3,2563.1,0.7716]
["bitfinex","ETHUSD",1730389901767,3.90129,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1730389901768,3.90129,2563.3,2562.7,4.71182]
["bitfinex","ETHUSD",1730389902714,4.52108867,2563.7,2562.7,0.8097]
["bitfinex","ETHUSD",1730389902869,3.90157,2563.1,2562.7,0.8097]
["bitfinex","ETHUSD",1730389903075,3.90133,2563.3,2562.7,0.8097]
["bitfinex","ETHUSD",1730389903711,3.90144,2563.2,2562.7,0.8097]
["bitfinex","ETHUSD",1730389904218,3.90129,2563.3,2562.8,0.07803608]
["bitfinex","ETHUSD",1730389904369,3.90117,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1730389904569,3.9013,2563.3,2562.7,4.71183]
["bitfinex","ETHUSD",1730389904805,3.9013,2563.3,2562.7,0.8097]
["bitfinex","ETHUSD",1730389905170,4.52108867,2563.4,2562.7,0.8097]
["bitfinex","ETHUSD",1730389905375,3.90165,2563.1,2562.7,0.8097]
["bitfinex","ETHUSD",1730389906201,3.90123,2563.3,2562.7,0.8097]
["bitfinex","ETHUSD",1730389906403,3.90123,2563.3,2562.7,4.71183]
["bitfinex","ETHUSD",1730389906603,3.90137,2563.2,2562.7,0.8097]
["bitfinex","ETHUSD",1730389906827,3.90154,2563.1,2562.7,0.8097]
["bitfinex","ETHUSD",1730389908611,3.90137,2563.2,2562.7,0.8097]
["bitfinex","ETHUSD",1730389908985,3.90174,2563.0,2562.7,0.8097]
["bitfinex","ETHUSD",1730389909180,4.01508867,2563.1,2562.4,0.8181]
["bitfinex","ETHUSD",1730389909384,1.09784441,2563.2,2562.0,0.8181]
["bitfinex","ETHUSD",1730389909385,4.01508867,2562.8,2562.0,0.8181]
["bitfinex","ETHUSD",1730389909619,3.90251,2562.5,2562.0,0.8181]
["bitfinex","ETHUSD",1730389909831,3.90304,2562.1,2561.4,4.72211]
["bitfinex","ETHUSD",1730389910038,3.90335,2561.9,2561.4,0.8181]
["bitfinex","ETHUSD",1730389910321,7.91802867,2562.2,2561.4,0.89617393]
["bitfinex","ETHUSD",1730389910570,3.90321,2562.0,2561.4,0.89617393]
["bitfinex","ETHUSD",1730389910902,11.82109867,2562.2,2561.5,3.90389]
["bitfinex","ETHUSD",1730389911230,0.390251,2562.4,2561.6,3.98177391]
["bitfinex","ETHUSD",1730389911231,3.90283,2562.3,2561.6,3.98177391]
["bitfinex","ETHUSD",1730389911400,3.90269,2562.4,2561.8,0.7621]
["bitfinex","ETHUSD",1730389911724,3.90224,2562.7,2562.0,3.9032]
["bitfinex","ETHUSD",1730389911924,3.90201,2562.8,2562.2,3.90283]
["bitfinex","ETHUSD",1730389912109,3.9023,2562.6,2562.3,0.7621]
["bitfinex","ETHUSD",1730389912314,4.01508867,2562.8,2562.3,0.7621]
["bitfinex","ETHUSD",1730389912624,3.90229,2562.6,2561.9,0.7621]
["bitfinex","ETHUSD",1730389912810,4.01508867,2562.8,2561.9,0.7621]
["bitfinex","ETHUSD",1730389912811,7.91715867,2562.8,2562.0,3.90318]
["bitfinex","ETHUSD",1730389912988,3.90228,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1730389913322,3.90228,2562.6,2562.0,3.98123388]
["bitfinex","ETHUSD",1730389913535,3.90246,2562.5,2561.9,4.66537]
["bitfinex","ETHUSD",1730389913690,3.90246,2562.5,2561.9,5.52226]
["bitfinex","ETHUSD",1730389914084,3.90228,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1730389915112,3.90271,2562.4,2561.9,1.61899]
["bitfinex","ETHUSD",1730389915310,3.90225,2562.7,2561.9,4.66545]
["bitfinex","ETHUSD",1730389915514,3.90237,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1730389915718,3.90225,2562.7,2562.1,3.90303]
["bitfinex","ETHUSD",1730389915920,3.90225,2562.7,2562.1,7.80598]
["bitfinex","ETHUSD",1730389916099,3.90237,2562.6,2561.9,0.7621]
["bitfinex","ETHUSD",1730389916324,7.91760867,2562.5,2561.9,0.7621]
["bitfinex","ETHUSD",1730389916491,4.01508867,2562.5,2561.9,0.7621]
["bitfinex","ETHUSD",1730389916690,3.90259,2562.4,2561.9,0.7621]
["bitfinex","ETHUSD",1730389918156,7.80532,2562.4,2561.9,0.7621]
["bitfinex","ETHUSD",1730389919360,3.90259,2562.4,2561.9,0.7621]
["bitfinex","ETHUSD",1730389919551,3.90275,2562.3,2561.9,0.7621]
["bitfinex","ETHUSD",1730389920327,3.90275,2562.3,2561.7,3.90365]
["bitfinex","ETHUSD",1730389920544,4.01508867,2562.2,2561.7,0.8285]
["bitfinex","ETHUSD",1730389920755,0.79178387,2562.3,2561.3,0.8272]
["bitfinex","ETHUSD",1730389920756,3.90377,2561.7,2561.3,0.8272]
["bitfinex","ETHUSD",1730389921024,3.9035,2561.8,2561.3,4.73144]
["bitfinex","ETHUSD",1730389921337,3.9035,2561.8,2561.3,0.8272]
["bitfinex","ETHUSD",1730389921539,3.90327,2562.0,2561.3,0.8272]
["bitfinex","ETHUSD",1730389921887,3.0,2562.1,2561.3,0.8272]
["bitfinex","ETHUSD",1730389922056,3.9035,2561.8,2561.3,0.8272]
["bitfinex","ETHUSD",1730389922264,3.90382,2561.6,2561.3,0.8272]
["bitfinex","ETHUSD",1730389922644,3.90435,2561.3,2561.0,0.8312]
["bitfinex","ETHUSD",1730389922863,4.40547067,2561.6,2561.0,0.8312]
["bitfinex","ETHUSD",1730389923099,3.90457,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1730389923383,3.90418,2561.4,2560.7,4.72348]
["bitfinex","ETHUSD",1730389923585,3.90411,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1730389923796,3.90392,2561.6,2561.1,0.7583]
["bitfinex","ETHUSD",1730389923997,3.90391,2561.6,2561.1,4.66286]
["bitfinex","ETHUSD",1730389924150,3.90358,2561.8,2561.1,0.83638992]
["bitfinex","ETHUSD",1730389924348,4.51471307,2561.6,2561.1,0.7583]
["bitfinex","ETHUSD",1730389924592,4.51471307,2561.6,2561.1,1.61507]
["bitfinex","ETHUSD",1730389924757,4.51471307,2561.6,2561.1,0.7583]
["bitfinex","ETHUSD",1730389924958,8.41861307,2561.6,2561.1,0.7583]
["bitfinex","ETHUSD",1730389925298,3.90411,2561.5,2561.1,0.7583]
["bitfinex","ETHUSD",1730389925621,3.90419,2561.4,2561.1,0.7583]
["bitfinex","ETHUSD",1730389925743,8.41862307,2561.6,2561.1,0.7583]
["bitfinex","ETHUSD",1730389925947,4.51466307,2561.6,2561.1,0.7583]
["bitfinex","ETHUSD",1730389926880,0.61083307,2561.6,2561.1,1.30268232]
["bitfinex","ETHUSD",1730389927077,0.61083307,2561.6,2561.4,3.90401]
["bitfinex","ETHUSD",1730389927258,3.90335,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1730389927480,4.514106,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1730389927661,3.9035,2561.8,2561.3,3.90425]
["bitfinex","ETHUSD",1730389927971,3.90373,2561.7,2561.1,9.033623]
["bitfinex","ETHUSD",1730389928383,3.90358,2561.8,2561.1,5.129073]
["bitfinex","ETHUSD",1730389928607,3.90358,2561.8,2561.2,3.90441]
["bitfinex","ETHUSD",1730389928778,8.52934467,2561.9,2561.2,4.8077583]
["bitfinex","ETHUSD",1730389929098,3.90358,2561.8,2561.2,4.8076983]
["bitfinex","ETHUSD",1730389929314,3.90368,2561.7,2561.2,4.8076983]
["bitfinex","ETHUSD",1730389929494,8.52924467,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1730389929868,3.90357,2561.8,2561.2,8.7120383]
["bitfinex","ETHUSD",1730389930065,3.90357,2561.8,2561.2,4.8076883]
["bitfinex","ETHUSD",1730389930301,3.90358,2561.8,2561.2,4.8076883]
["bitfinex","ETHUSD",1730389930466,12.43268467,2561.9,2561.3,3.90424]
["bitfinex","ETHUSD",1730389930871,3.90354,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1730389931672,3.90354,2561.8,2561.3,7.80841]
["bitfinex","ETHUSD",1730389932011,3.90354,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1730389932212,3.90354,2561.8,2561.2,0.9033483]
["bitfinex","ETHUSD",1730389932213,3.90366,2561.7,2561.2,4.8077483]
["bitfinex","ETHUSD",1730389932373,3.90366,2561.7,2561.2,0.9033483]
["bitfinex","ETHUSD",1730389932573,3.90366,2561.7,2561.2,4.8076883]
["bitfinex","ETHUSD",1730389933319,3.9035,2561.8,2561.1,4.66275]
["bitfinex","ETHUSD",1730389933616,7.11633624,2561.3,2560.8,4.66424]
["bitfinex","ETHUSD",1730389933784,3.90455,2561.2,2560.8,0.7593]
["bitfinex","ETHUSD",1730389933973,3.90468,2561.1,2560.8,0.7593]
["bitfinex","ETHUSD",1730389935020,3.90473,2561.0,2560.8,0.7593]
["bitfinex","ETHUSD",1730389935911,3.90473,2561.0,2560.6,0.8298]
["bitfinex","ETHUSD",1730389936213,3.90472,2561.0,2560.6,0.8298]
["bitfinex","ETHUSD",1730389936516,3.90489,2560.9,2560.6,0.8298]
["bitfinex","ETHUSD",1730389936814,3.90458,2561.1,2560.6,4.73506]
["bitfinex","ETHUSD",1730389937035,3.21200624,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1730389937328,4.41005,2561.5,2560.8,3.90494]
["bitfinex","ETHUSD",1730389937329,3.90412,2561.4,2560.8,3.90491]
["bitfinex","ETHUSD",1730389937624,3.90412,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1730389938032,3.90418,2561.4,2561.0,0.7513]
["bitfinex","ETHUSD",1730389940044,4.40953,2561.8,2561.1,3.90454]
["bitfinex","ETHUSD",1730389940336,4.514206,2561.9,2561.5,0.7893]
["bitfinex","ETHUSD",1730389941113,3.90345,2561.9,2561.5,0.7893]
["bitfinex","ETHUSD",1730389941321,3.90358,2561.8,2561.5,0.7893]
["bitfinex","ETHUSD",1730389941487,3.90337,2561.9,2561.6,0.05676999]
["bitfinex","ETHUSD",1730389941692,3.9035,2561.8,2561.6,0.05676999]
["bitfinex","ETHUSD",1730389941886,7.11565624,2561.7,2561.6,0.05676999]
["bitfinex","ETHUSD",1730389942088,7.11565624,2561.7,2560.3,7.12778624]
["bitfinex","ETHUSD",1730389942089,3.90412,2561.4,2561.0,7.7128]
["bitfinex","ETHUSD",1730389942292,7.80837,2561.4,2561.0,0.8081]
["bitfinex","ETHUSD",1730389942545,7.11602624,2561.5,2561.0,0.8081]
["bitfinex","ETHUSD",1730389942833,3.90427,2561.3,2561.1,0.03446193]
["bitfinex","ETHUSD",1730389943037,3.90441,2561.2,2561.1,0.03446193]
["bitfinex","ETHUSD",1730389943190,3.90469,2561.1,2560.7,0.7944]
["bitfinex","ETHUSD",1730389943823,3.90488,2560.9,2560.7,0.7944]
["bitfinex","ETHUSD",1730389944091,3.90501,2560.9,2560.2,3.90594]
["bitfinex","ETHUSD",1730389944322,3.90511,2560.8,2560.3,4.7698]
["bitfinex","ETHUSD",1730389944710,4.41089,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1730389944909,4.41089,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1730389944910,3.90507,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1730389945109,0.506,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1730389945331,4.02819723,2561.1,2560.1,0.8284]
["bitfinex","ETHUSD",1730389945506,4.48161695,2561.1,2560.2,3.90594]
["bitfinex","ETHUSD",1730389945706,3.9051,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1730389946250,3.90542,2560.6,2560.1,0.8284]
["bitfinex","ETHUSD",1730389946451,3.90565,2560.4,2560.1,0.8284]
["bitfinex","ETHUSD",1730389946605,3.90542,2560.6,2560.1,0.8284]
["bitfinex","ETHUSD",1730389946801,0.441142,2560.5,2560.1,0.8284]
["bitfinex","ETHUSD",1730389947046,3.9054,2560.6,2560.1,0.8284]
["bitfinex","ETHUSD",1730389947347,3.90596,2560.2,2559.8,0.8289]
["bitfinex","ETHUSD",1730389948336,7.93380723,2560.5,2559.8,0.8289]
["bitfinex","ETHUSD",1730389948522,7.81122,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1730389948719,7.81122,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1730389948720,3.90561,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1730389949051,7.81124,2560.5,2559.9,3.90639]
["bitfinex","ETHUSD",1730389949222,3.90564,2560.4,2559.8,4.73543]
["bitfinex","ETHUSD",1730389949406,3.90583,2560.3,2559.8,4.73543]
["bitfinex","ETHUSD",1730389949807,3.90583,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1730389950107,3.90543,2560.6,2560.0,3.90621]
["bitfinex","ETHUSD",1730389950305,3.90543,2560.6,2559.9,3.90639]
["bitfinex","ETHUSD",1730389950506,3.90526,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1730389950705,4.41089,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1730389950942,0.45341972,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1730389951247,0.45341972,2561.1,2560.7,0.7731]
["bitfinex","ETHUSD",1730389951549,3.90451,2561.2,2560.7,0.7731]
["bitfinex","ETHUSD",1730389951754,3.90451,2561.2,2560.7,4.67827]
["bitfinex","ETHUSD",1730389952043,3.90451,2561.2,2560.7,0.7731]
["bitfinex","ETHUSD",1730389952410,3.9046,2561.1,2560.7,0.7731]
["bitfinex","ETHUSD",1730389953255,3.90442,2561.2,2560.7,4.67827]
["bitfinex","ETHUSD",1730389953546,3.90422,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1730389953858,0.71160262,2561.5,2560.8,3.90502]
["bitfinex","ETHUSD",1730389954057,3.90419,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1730389954207,0.516,2561.8,2560.7,1.240927]
["bitfinex","ETHUSD",1730389954208,1.11676023,2562.1,2561.6,0.8267]
["bitfinex","ETHUSD",1730389954411,0.61076023,2562.1,2561.6,0.8267]
["bitfinex","ETHUSD",1730389954607,0.61076023,2562.1,2561.6,4.73048]
["bitfinex","ETHUSD",1730389954846,0.61076023,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1730389955060,0.61076023,2562.1,2561.7,3.90353]
["bitfinex","ETHUSD",1730389955352,3.90282,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1730389955556,0.61071842,2562.4,2561.6,1.690136]
["bitfinex","ETHUSD",1730389955775,3.90224,2562.7,2561.7,0.07806261]
["bitfinex","ETHUSD",1730389955908,0.61066832,2562.8,2562.2,3.90286]
["bitfinex","ETHUSD",1730389956108,0.61066832,2562.8,2561.9,0.07805502]
["bitfinex","ETHUSD",1730389956360,1.07535182,2562.8,2562.2,3.90279]
["bitfinex","ETHUSD",1730389956653,3.90214,2562.7,2562.1,7.80588]
["bitfinex","ETHUSD",1730389956857,3.90214,2562.7,2562.1,3.90293]
["bitfinex","ETHUSD",1730389957012,7.80441,2562.7,2562.1,3.90291]
["bitfinex","ETHUSD",1730389957208,3.90214,2562.7,2562.1,3.90291]
["bitfinex","ETHUSD",1730389957607,3.90232,2562.6,2562.1,3.90291]
["bitfinex","ETHUSD",1730389957848,3.90214,2562.7,2562.2,3.90283]
["bitfinex","ETHUSD",1730389958021,7.80437,2562.7,2562.2,3.90283]
["bitfinex","ETHUSD",1730389958221,3.90214,2562.7,2562.2,3.90283]
["bitfinex","ETHUSD",1730389958753,7.80442,2562.7,2562.2,3.90279]
["bitfinex","ETHUSD",1730389958925,4.79011718,2562.7,2562.0,3.90308]
["bitfinex","ETHUSD",1730389959124,4.79011718,2562.7,2561.9,3.90326]
["bitfinex","ETHUSD",1730389959125,3.90254,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1730389959342,4.53419723,2562.5,2561.8,0.8197]
["bitfinex","ETHUSD",1730389959660,3.90314,2562.1,2561.6,3.9037]
["bitfinex","ETHUSD",1730389959820,3.90314,2562.1,2561.5,0.7554]
["bitfinex","ETHUSD",1730389960028,3.90314,2562.1,2561.6,3.9037]
["bitfinex","ETHUSD",1730389960209,3.90314,2562.1,2561.6,7.80741]
["bitfinex","ETHUSD",1730389960537,4.02819723,2562.2,2561.8,3.90346]
["bitfinex","ETHUSD",1730389960739,0.506,2562.5,2562.2,3.90288]
["bitfinex","ETHUSD",1730389960935,4.79024718,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1730389961141,8.69249718,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1730389961517,4.79022718,2562.7,2562.1,0.7554]
["bitfinex","ETHUSD",1730389961714,3.90246,2562.5,2562.1,0.7554]
["bitfinex","ETHUSD",1730389962256,7.80499,2562.5,2562.1,0.7554]
["bitfinex","ETHUSD",1730389962669,3.90246,2562.5,2562.1,0.7554]
["bitfinex","ETHUSD",1730389962958,3.90246,2562.5,2561.7,4.72902]
["bitfinex","ETHUSD",1730389962959,3.90297,2562.2,2561.7,4.72902]
["bitfinex","ETHUSD",1730389963125,0.780582,2562.1,2561.4,7.67757]
["bitfinex","ETHUSD",1730389963323,0.780582,2562.1,2561.4,8.58161]
["bitfinex","ETHUSD",1730389963324,3.90336,2561.9,2561.4,8.58161]
["bitfinex","ETHUSD",1730389963527,3.90333,2562.0,2561.4,4.67757]
["bitfinex","ETHUSD",1730389963723,7.80666,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1730389963929,9.06820392,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1730389964153,5.16487392,2562.0,2561.4,0.7736]
["bitfinex","ETHUSD",1730389964351,3.90347,2561.9,2561.4,0.7736]
["bitfinex","ETHUSD",1730389964759,3.90347,2561.9,2561.4,4.67767]
["bitfinex","ETHUSD",1730389965561,3.90347,2561.9,2561.4,0.7736]
["bitfinex","ETHUSD",1730389965562,3.90359,2561.8,2561.4,0.7736]
["bitfinex","ETHUSD",1730389965716,0.90683439,2561.9,2561.4,0.7736]
["bitfinex","ETHUSD",1730389965915,3.90376,2561.7,2561.4,0.7736]
["bitfinex","ETHUSD",1730389966553,3.90381,2561.6,2561.4,0.7736]
["bitfinex","ETHUSD",1730389966740,4.81029439,2561.9,2561.2,3.90434]
["bitfinex","ETHUSD",1730389966943,0.60718383,2561.8,2561.4,3.90407]
["bitfinex","ETHUSD",1730389967144,3.90331,2562.0,2561.5,3.90384]
["bitfinex","ETHUSD",1730389967455,3.90314,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1730389967653,3.90314,2562.1,2561.5,3.90384]
["bitfinex","ETHUSD",1730389967654,3.90322,2562.0,2561.5,3.90384]
["bitfinex","ETHUSD",1730389967818,3.90344,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1730389968027,8.197284,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730389968863,4.293784,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1730389970719,4.293784,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1730389970919,3.90357,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1730389971151,4.293784,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1730389971335,4.293784,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1730389971539,3.90314,2562.1,2561.5,3.90394]
["bitfinex","ETHUSD",1730389971740,3.90343,2561.9,2561.6,0.8207]
["bitfinex","ETHUSD",1730389971920,3.90343,2561.9,2561.4,4.7248]
["bitfinex","ETHUSD",1730389973457,7.80691,2561.9,2561.4,4.7248]
["bitfinex","ETHUSD",1730389973662,3.90331,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1730389973845,3.90352,2561.8,2561.4,4.7248]
["bitfinex","ETHUSD",1730389974051,3.90331,2562.0,2561.4,4.7248]
["bitfinex","ETHUSD",1730389974360,3.90338,2561.9,2561.4,4.7248]
["bitfinex","ETHUSD",1730389974966,3.9035,2561.8,2561.4,4.7248]
["bitfinex","ETHUSD",1730389975260,3.90336,2561.9,2561.4,4.7248]
["bitfinex","ETHUSD",1730389975653,3.90331,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1730389975861,0.506,2562.3,2561.5,3.90394]
["bitfinex","ETHUSD",1730389975862,0.506,2562.3,2561.7,3.90365]
["bitfinex","ETHUSD",1730389976062,3.90269,2562.4,2561.9,4.71787]
["bitfinex","ETHUSD",1730389976267,3.9024,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1730389976471,0.88797718,2562.7,2561.9,4.71783]
["bitfinex","ETHUSD",1730389976472,3.9027,2562.4,2561.9,4.71783]
["bitfinex","ETHUSD",1730389977337,3.90275,2562.3,2561.9,4.71783]
["bitfinex","ETHUSD",1730389977751,3.90315,2562.1,2561.7,0.7515]
["bitfinex","ETHUSD",1730389978308,3.90297,2562.2,2561.7,0.7515]
["bitfinex","ETHUSD",1730389978309,3.9032,2562.0,2561.7,0.7515]
["bitfinex","ETHUSD",1730389978567,3.90298,2562.2,2561.7,0.7515]
["bitfinex","ETHUSD",1730389978953,7.806,2562.2,2561.7,4.65514]
["bitfinex","ETHUSD",1730389979274,3.90305,2562.1,2561.7,4.65514]
["bitfinex","ETHUSD",1730389979772,8.701636,2562.4,2561.9,3.90329]
["bitfinex","ETHUSD",1730389979954,8.195596,2562.4,2562.0,3.90316]
["bitfinex","ETHUSD",1730389980134,4.292916,2562.4,2562.0,3.90316]
["bitfinex","ETHUSD",1730389980839,3.90274,2562.3,2561.8,3.90337]
["bitfinex","ETHUSD",1730389981240,3.90311,2562.1,2561.7,0.7515]
["bitfinex","ETHUSD",1730389981670,3.90321,2562.0,2561.7,0.7515]
["bitfinex","ETHUSD",1730389982090,3.90335,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1730389982254,3.90342,2561.9,2561.4,4.72552]
["bitfinex","ETHUSD",1730389983092,3.90353,2561.8,2561.4,4.72552]
["bitfinex","ETHUSD",1730389985356,3.90336,2561.9,2561.4,4.72549]
["bitfinex","ETHUSD",1730389985699,7.80682,2561.9,2561.4,4.72549]
["bitfinex","ETHUSD",1730389985991,3.90336,2561.9,2561.4,4.72549]
["bitfinex","ETHUSD",1730389986382,7.80683,2561.9,2561.4,4.72549]
["bitfinex","ETHUSD",1730389986548,1.31085636,2562.1,2561.4,0.8215]
["bitfinex","ETHUSD",1730389986549,4.52131136,2562.1,2561.4,0.8215]
["bitfinex","ETHUSD",1730389986754,3.90385,2561.6,2561.2,4.73328]
["bitfinex","ETHUSD",1730389987079,3.90385,2561.6,2561.0,0.829]
["bitfinex","ETHUSD",1730389987080,3.90424,2561.4,2561.0,0.829]
["bitfinex","ETHUSD",1730389987394,3.90424,2561.4,2561.0,4.73371]
["bitfinex","ETHUSD",1730389987598,3.90435,2561.3,2561.0,0.829]
["bitfinex","ETHUSD",1730389988100,3.90435,2561.3,2560.3,4.69287103]
["bitfinex","ETHUSD",1730389988101,3.9045,2561.2,2560.7,8.6108]
["bitfinex","ETHUSD",1730389988398,3.9045,2561.2,2560.7,4.7057]
["bitfinex","ETHUSD",1730389988879,3.90459,2561.1,2560.7,0.8006]
["bitfinex","ETHUSD",1730389989080,3.9045,2561.2,2560.7,0.8006]
["bitfinex","ETHUSD",1730389989283,7.80903,2561.2,2560.7,4.70576]
["bitfinex","ETHUSD",1730389989480,3.90461,2561.1,2560.7,0.8006]
["bitfinex","ETHUSD",1730389989698,3.90481,2561.0,2560.4,4.70492]
["bitfinex","ETHUSD",1730389990002,3.9049,2560.9,2560.4,0.7994]
["bitfinex","ETHUSD",1730389990209,3.90489,2560.9,2560.4,0.7994]
["bitfinex","ETHUSD",1730389990392,4.41059,2561.1,2560.5,3.90541]
["bitfinex","ETHUSD",1730389990561,4.345869,2561.0,2560.5,3.90541]
["bitfinex","ETHUSD",1730389990898,4.345869,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1730389991399,4.345869,2561.0,2560.4,4.70492]
["bitfinex","ETHUSD",1730389991400,3.90481,2561.0,2560.4,4.70492]
["bitfinex","ETHUSD",1730389991703,3.90481,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1730389991864,3.90459,2561.1,2560.5,3.90547]
["bitfinex","ETHUSD",1730389992065,3.90489,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1730389992267,3.90489,2560.9,2560.4,4.70503]
["bitfinex","ETHUSD",1730389992505,3.90503,2560.8,2560.4,4.70503]
["bitfinex","ETHUSD",1730389992678,3.90489,2560.9,2560.4,4.70503]
["bitfinex","ETHUSD",1730389992884,7.80987,2560.9,2560.4,4.70503]
["bitfinex","ETHUSD",1730389993479,3.90489,2560.9,2560.4,4.70503]
["bitfinex","ETHUSD",1730389993668,3.90466,2561.1,2560.5,3.90537]
["bitfinex","ETHUSD",1730389994008,3.90479,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1730389994188,3.90479,2561.0,2560.4,4.70493]
["bitfinex","ETHUSD",1730389994189,3.90511,2560.8,2560.4,0.7994]
["bitfinex","ETHUSD",1730389994390,3.90533,2560.6,2560.0,0.7868]
["bitfinex","ETHUSD",1730389994587,3.90533,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1730389994588,3.90536,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1730389994765,0.506,2560.8,2560.2,3.90589]
["bitfinex","ETHUSD",1730389994766,3.90518,2560.7,2560.2,3.90589]
["bitfinex","ETHUSD",1730389994967,3.90536,2560.6,2560.1,7.81198]
["bitfinex","ETHUSD",1730389995169,3.90536,2560.6,2560.1,5.065868]
["bitfinex","ETHUSD",1730389995371,3.90518,2560.7,2560.3,3.9057]
["bitfinex","ETHUSD",1730389995710,3.90496,2560.9,2560.4,4.66739]
["bitfinex","ETHUSD",1730389995863,3.90496,2560.9,2560.5,3.9054]
["bitfinex","ETHUSD",1730389996067,3.90465,2561.1,2560.5,3.9054]
["bitfinex","ETHUSD",1730389996265,3.905,2560.9,2560.4,4.66753]
["bitfinex","ETHUSD",1730389996504,3.905,2560.9,2560.4,4.66745]
["bitfinex","ETHUSD",1730389996712,3.905,2560.9,2560.4,5.134195]
["bitfinex","ETHUSD",1730389997492,3.90476,2561.0,2560.4,5.134195]
["bitfinex","ETHUSD",1730389997679,3.90491,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1730389998214,3.90491,2560.9,2560.4,5.134225]
["bitfinex","ETHUSD",1730389998516,3.90476,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1730389998682,3.90476,2561.0,2560.6,0.9039655]
["bitfinex","ETHUSD",1730389998866,3.9046,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1730389999071,3.90451,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1730389999506,7.80902,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1730389999707,3.90451,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1730389999912,3.90464,2561.1,2560.7,4.77659355]
["bitfinex","ETHUSD",1730390000480,0.506,2561.3,2560.9,0.7537]
["bitfinex","ETHUSD",1730390000481,3.90438,2561.3,2560.9,0.7537]
["bitfinex","ETHUSD",1730390000709,3.90412,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1730390000919,3.90373,2561.7,2560.9,0.7537]
["bitfinex","ETHUSD",1730390001081,3.90373,2561.7,2561.2,3.90435]
["bitfinex","ETHUSD",1730390001412,3.90365,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1730390001570,3.210455,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1730390001571,3.90367,2561.7,2561.4,0.7537]
["bitfinex","ETHUSD",1730390001777,3.90424,2561.4,2560.9,4.65857]
["bitfinex","ETHUSD",1730390002077,3.716455,2561.6,2560.9,0.7537]
["bitfinex","ETHUSD",1730390002078,3.90446,2561.2,2560.9,0.7537]
["bitfinex","ETHUSD",1730390002280,7.80874,2561.3,2560.9,0.7537]
["bitfinex","ETHUSD",1730390002676,3.90435,2561.3,2560.9,0.7537]
["bitfinex","ETHUSD",1730390002875,7.80873,2561.3,2560.9,0.7537]
["bitfinex","ETHUSD",1730390003116,3.90453,2561.2,2560.9,0.7537]
["bitfinex","ETHUSD",1730390003622,7.80908,2561.2,2560.9,0.7537]
["bitfinex","ETHUSD",1730390003818,0.3716455,2561.5,2560.7,0.7618]
["bitfinex","ETHUSD",1730390003819,3.210455,2561.4,2560.7,0.7618]
["bitfinex","ETHUSD",1730390004185,3.90467,2561.1,2560.7,0.7618]
["bitfinex","ETHUSD",1730390004827,3.90478,2561.0,2560.7,0.7618]
["bitfinex","ETHUSD",1730390005131,3.90514,2560.8,2560.4,0.7562]
["bitfinex","ETHUSD",1730390005412,3.90511,2560.8,2560.4,0.7562]
["bitfinex","ETHUSD",1730390005573,7.81028,2560.8,2560.4,0.7562]
["bitfinex","ETHUSD",1730390005779,3.90511,2560.8,2560.4,0.7562]
["bitfinex","ETHUSD",1730390006176,3.90519,2560.7,2560.4,0.7562]
["bitfinex","ETHUSD",1730390006419,3.90511,2560.8,2560.4,0.7562]
["bitfinex","ETHUSD",1730390006592,3.9052,2560.7,2560.4,0.7562]
["bitfinex","ETHUSD",1730390007718,3.9051,2560.8,2560.4,0.7562]
["bitfinex","ETHUSD",1730390007921,3.9052,2560.7,2560.4,0.7562]
["bitfinex","ETHUSD",1730390008232,3.9052,2560.7,2560.0,3.90612]
["bitfinex","ETHUSD",1730390008233,3.210455,2560.7,2560.1,0.8265]
["bitfinex","ETHUSD",1730390008397,3.90572,2560.4,2560.1,0.8265]
["bitfinex","ETHUSD",1730390009284,3.90551,2560.5,2560.1,0.8265]
["bitfinex","ETHUSD",1730390009789,3.210455,2560.9,2560.2,3.90581]
["bitfinex","ETHUSD",1730390009790,3.90515,2560.8,2560.2,3.90581]
["bitfinex","ETHUSD",1730390010207,3.9049,2560.9,2560.2,0.07811032]
["bitfinex","ETHUSD",1730390010377,0.506,2561.1,2560.2,0.07811032]
["bitfinex","ETHUSD",1730390010378,3.90473,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1730390010579,3.90467,2561.1,2560.6,3.90522]
["bitfinex","ETHUSD",1730390010890,3.90472,2561.0,2560.8,0.7955]
["bitfinex","ETHUSD",1730390011289,3.90487,2560.9,2560.8,0.7955]
["bitfinex","ETHUSD",1730390011491,3.90487,2560.9,2560.5,0.7758]
["bitfinex","ETHUSD",1730390011708,3.90504,2560.8,2560.5,0.7758]
["bitfinex","ETHUSD",1730390012506,3.90489,2560.9,2560.5,0.7758]
["bitfinex","ETHUSD",1730390012820,3.90472,2561.0,2560.5,4.68125]
["bitfinex","ETHUSD",1730390012981,3.90528,2560.7,2560.5,0.7758]
["bitfinex","ETHUSD",1730390013183,3.90497,2560.9,2560.5,0.7758]
["bitfinex","ETHUSD",1730390013383,3.90504,2560.8,2560.5,0.7758]
["bitfinex","ETHUSD",1730390014116,3.9048,2561.0,2560.5,4.68115]
["bitfinex","ETHUSD",1730390014432,4.41012,2561.4,2560.5,4.68115]
["bitfinex","ETHUSD",1730390014433,0.506,2561.4,2560.7,3.90516]
["bitfinex","ETHUSD",1730390014730,3.9042,2561.4,2561.0,0.8206]
["bitfinex","ETHUSD",1730390015247,3.210455,2561.6,2561.0,0.8206]
["bitfinex","ETHUSD",1730390015387,3.9042,2561.4,2561.0,0.8206]
["bitfinex","ETHUSD",1730390016018,7.8084,2561.4,2561.0,0.8206]
["bitfinex","ETHUSD",1730390016229,0.61085455,2561.5,2561.0,0.8206]
["bitfinex","ETHUSD",1730390016406,0.98250005,2561.5,2561.0,0.8206]
["bitfinex","ETHUSD",1730390016613,3.9045,2561.2,2561.0,0.8206]
["bitfinex","ETHUSD",1730390016997,3.9045,2561.2,2560.7,0.7534]
["bitfinex","ETHUSD",1730390017188,3.90493,2560.9,2560.7,0.7534]
["bitfinex","ETHUSD",1730390017390,3.90512,2560.8,2560.4,0.824]
["bitfinex","ETHUSD",1730390017620,3.90518,2560.7,2560.4,0.824]
["bitfinex","ETHUSD",1730390017823,3.90535,2560.6,2560.4,0.824]
["bitfinex","ETHUSD",1730390018126,3.90518,2560.7,2560.4,0.824]
["bitfinex","ETHUSD",1730390018127,0.780966,2560.9,2560.4,0.824]
["bitfinex","ETHUSD",1730390018327,3.90548,2560.5,2560.2,0.824]
["bitfinex","ETHUSD",1730390018528,7.115195,2561.0,2560.2,0.824]
["bitfinex","ETHUSD",1730390018734,3.90535,2560.6,2560.2,0.824]
["bitfinex","ETHUSD",1730390018903,3.90519,2560.7,2560.2,4.72983]
["bitfinex","ETHUSD",1730390019502,3.90519,2560.7,2560.3,3.90579]
["bitfinex","ETHUSD",1730390019503,3.90518,2560.7,2560.3,3.90579]
["bitfinex","ETHUSD",1730390019735,3.90497,2560.9,2560.4,3.90558]
["bitfinex","ETHUSD",1730390019954,3.90512,2560.8,2560.3,4.77718048]
["bitfinex","ETHUSD",1730390020095,3.90512,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1730390020289,3.90512,2560.8,2560.3,4.77716048]
["bitfinex","ETHUSD",1730390020529,3.90512,2560.8,2560.3,8.68287048]
["bitfinex","ETHUSD",1730390021135,3.90512,2560.8,2560.3,4.77710048]
["bitfinex","ETHUSD",1730390021499,3.90512,2560.8,2560.4,3.90554]
["bitfinex","ETHUSD",1730390022215,0.98250005,2561.5,2560.5,0.85730786]
["bitfinex","ETHUSD",1730390022216,0.506,2561.4,2560.5,0.85730786]
["bitfinex","ETHUSD",1730390022423,3.90434,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1730390022793,3.90418,2561.4,2560.9,4.66621]
["bitfinex","ETHUSD",1730390023138,3.90418,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1730390023326,3.90412,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1730390023547,0.61085455,2561.5,2561.1,4.76932023]
["bitfinex","ETHUSD",1730390023759,0.61085455,2561.5,2561.2,3.90433]
["bitfinex","ETHUSD",1730390023966,0.61085455,2561.5,2561.1,4.76944023]
["bitfinex","ETHUSD",1730390024319,0.61085455,2561.5,2561.2,0.814]
["bitfinex","ETHUSD",1730390024966,0.61085455,2561.5,2561.3,3.90418]
["bitfinex","ETHUSD",1730390025125,3.90322,2562.0,2561.5,3.90389]
["bitfinex","ETHUSD",1730390025320,4.51398694,2562.0,2561.5,3.90389]
["bitfinex","ETHUSD",1730390025665,3.90336,2561.9,2561.5,3.90389]
["bitfinex","ETHUSD",1730390026021,7.80679,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730390026255,3.90355,2561.8,2561.4,3.90411]
["bitfinex","ETHUSD",1730390026438,0.61076694,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1730390026642,3.90344,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730390027216,4.51396694,2562.0,2561.4,3.90404]
["bitfinex","ETHUSD",1730390027505,3.90343,2561.9,2561.4,4.375844]
["bitfinex","ETHUSD",1730390027659,4.51396694,2562.0,2561.4,4.375844]
["bitfinex","ETHUSD",1730390027859,3.90351,2561.8,2561.4,4.375844]
["bitfinex","ETHUSD",1730390028298,4.51396694,2562.0,2561.4,4.375844]
["bitfinex","ETHUSD",1730390028500,4.51396694,2562.0,2561.4,0.471804]
["bitfinex","ETHUSD",1730390028501,3.90362,2561.8,2561.4,0.471804]
["bitfinex","ETHUSD",1730390028673,3.90372,2561.7,2561.2,8.62266]
["bitfinex","ETHUSD",1730390028871,3.90372,2561.7,2561.2,4.71832]
["bitfinex","ETHUSD",1730390029071,0.61076694,2562.0,2561.0,0.01]
["bitfinex","ETHUSD",1730390029300,6.210455,2562.5,2561.0,0.01]
["bitfinex","ETHUSD",1730390029301,3.90269,2562.4,2562.0,4.67315]
["bitfinex","ETHUSD",1730390029506,0.61071599,2562.5,2562.2,3.90281]
["bitfinex","ETHUSD",1730390029690,0.61071599,2562.5,2562.2,3.90278]
["bitfinex","ETHUSD",1730390030003,3.90208,2562.8,2562.2,3.90278]
["bitfinex","ETHUSD",1730390030158,3.90215,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1730390030356,3.90215,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1730390030565,3.90215,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1730390031398,3.90215,2562.7,2562.1,3.90304]
["bitfinex","ETHUSD",1730390031399,4.79413059,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1730390031612,0.89205059,2562.8,2562.1,3.90304]
["bitfinex","ETHUSD",1730390031817,3.90259,2562.4,2562.0,4.67319]
["bitfinex","ETHUSD",1730390032102,3.90298,2562.2,2561.7,4.67902]
["bitfinex","ETHUSD",1730390033104,3.90306,2562.1,2561.7,0.7754]
["bitfinex","ETHUSD",1730390033879,3.90338,2561.9,2561.4,0.7956]
["bitfinex","ETHUSD",1730390034089,0.780666,2561.8,2561.4,4.69969]
["bitfinex","ETHUSD",1730390034264,3.90299,2562.2,2561.4,0.7956]
["bitfinex","ETHUSD",1730390034462,4.293009,2562.3,2561.9,0.7956]
["bitfinex","ETHUSD",1730390034784,0.390259,2562.3,2561.9,4.69894]
["bitfinex","ETHUSD",1730390035314,3.90292,2562.2,2561.9,0.7956]
["bitfinex","ETHUSD",1730390035527,4.3828059,2562.2,2561.7,4.69925]
["bitfinex","ETHUSD",1730390037398,0.4798859,2562.2,2561.7,4.69925]
["bitfinex","ETHUSD",1730390037655,0.4798859,2562.2,2561.8,3.90342]
["bitfinex","ETHUSD",1730390039103,0.506,2562.6,2561.9,0.7752]
["bitfinex","ETHUSD",1730390039415,3.90267,2562.4,2561.9,4.67842]
["bitfinex","ETHUSD",1730390040271,3.90251,2562.5,2561.9,0.7752]
["bitfinex","ETHUSD",1730390040272,3.90275,2562.3,2561.9,0.7752]
["bitfinex","ETHUSD",1730390040802,3.90261,2562.4,2561.9,4.67851]
["bitfinex","ETHUSD",1730390041102,0.780512,2562.3,2561.9,4.67851]
["bitfinex","ETHUSD",1730390042003,3.90251,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1730390042206,6.90224,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1730390042207,3.90223,2562.7,2562.2,3.9028]
["bitfinex","ETHUSD",1730390042366,3.90223,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1730390042571,4.733247,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1730390043306,0.831017,2562.7,2562.4,4.73337]
["bitfinex","ETHUSD",1730390043474,3.90198,2562.8,2562.4,4.73332]
["bitfinex","ETHUSD",1730390043867,3.90189,2562.9,2562.4,4.73332]
["bitfinex","ETHUSD",1730390044064,3.90202,2562.8,2562.4,4.73332]
["bitfinex","ETHUSD",1730390044310,3.9022,2562.7,2562.4,0.8308]
["bitfinex","ETHUSD",1730390044515,0.39022,2562.6,2562.4,0.8308]
["bitfinex","ETHUSD",1730390045268,3.902,2562.8,2562.4,0.8308]
["bitfinex","ETHUSD",1730390045615,3.90209,2562.8,2562.4,0.8308]
["bitfinex","ETHUSD",1730390046009,7.80417,2562.8,2562.4,0.8308]
["bitfinex","ETHUSD",1730390046179,3.90221,2562.7,2562.4,0.8308]
["bitfinex","ETHUSD",1730390046503,4.682639,2562.7,2562.4,0.8308]
["bitfinex","ETHUSD",1730390047094,0.780429,2562.7,2562.4,0.8308]
["bitfinex","ETHUSD",1730390047323,4.40851,2562.5,2561.9,3.90329]
["bitfinex","ETHUSD",1730390047666,3.90267,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1730390047898,4.40851,2562.5,2562.1,3.90303]
["bitfinex","ETHUSD",1730390048165,3.90282,2562.3,2561.8,4.66103]
["bitfinex","ETHUSD",1730390048391,4.293182,2562.2,2561.8,0.7576]
["bitfinex","ETHUSD",1730390048581,0.390282,2562.2,2561.8,0.7576]
["bitfinex","ETHUSD",1730390048821,3.90327,2562.0,2561.4,4.71489]
["bitfinex","ETHUSD",1730390049110,3.90355,2561.8,2561.4,4.71489]
["bitfinex","ETHUSD",1730390049422,3.90355,2561.8,2561.4,0.8108]
["bitfinex","ETHUSD",1730390049713,0.780683,2561.8,2561.4,4.71478]
["bitfinex","ETHUSD",1730390049919,4.684313,2561.8,2561.4,0.8108]
["bitfinex","ETHUSD",1730390050614,3.90369,2561.7,2561.4,0.8108]
["bitfinex","ETHUSD",1730390050912,3.90378,2561.7,2561.4,0.8108]
["bitfinex","ETHUSD",1730390051216,3.90382,2561.6,2561.4,0.8108]
["bitfinex","ETHUSD",1730390051510,3.90366,2561.7,2561.2,4.67907]
["bitfinex","ETHUSD",1730390051682,4.7624583,2561.7,2561.2,4.67907]
["bitfinex","ETHUSD",1730390052111,4.40981,2561.6,2560.9,3.90482]
["bitfinex","ETHUSD",1730390052322,3.90414,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1730390052621,3.90414,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1730390052821,4.40991,2561.6,2561.0,0.07809255]
["bitfinex","ETHUSD",1730390052822,0.506,2561.6,2561.0,0.07809255]
["bitfinex","ETHUSD",1730390053024,0.506,2561.6,2560.8,3.905]
["bitfinex","ETHUSD",1730390053025,3.90435,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1730390053520,3.90406,2561.5,2560.8,3.905]
["bitfinex","ETHUSD",1730390053521,3.90412,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1730390053719,4.735538,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1730390054420,3.90428,2561.3,2560.9,3.9048]
["bitfinex","ETHUSD",1730390055034,3.90406,2561.5,2561.0,0.7674]
["bitfinex","ETHUSD",1730390055200,3.90406,2561.5,2561.1,3.90455]
["bitfinex","ETHUSD",1730390055835,0.506,2562.1,2561.3,3.90412]
["bitfinex","ETHUSD",1730390055991,3.90353,2561.8,2561.3,3.90412]
["bitfinex","ETHUSD",1730390056897,3.90347,2561.9,2561.3,3.90412]
["bitfinex","ETHUSD",1730390057082,4.40915,2562.1,2561.5,3.90382]
["bitfinex","ETHUSD",1730390057282,3.90324,2562.0,2561.5,3.90384]
["bitfinex","ETHUSD",1730390057626,4.40907,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1730390057930,3.9032,2562.0,2561.5,3.90396]
["bitfinex","ETHUSD",1730390058227,3.9032,2562.0,2561.4,4.79036153]
["bitfinex","ETHUSD",1730390058228,0.506,2562.4,2561.7,0.766]
["bitfinex","ETHUSD",1730390058459,0.506,2562.6,2561.8,3.90342]
["bitfinex","ETHUSD",1730390058599,4.52243585,2563.0,2562.1,0.7824]
["bitfinex","ETHUSD",1730390058600,0.506,2562.9,2562.1,0.7824]
["bitfinex","ETHUSD",1730390058800,0.61067585,2563.0,2562.6,4.68467]
["bitfinex","ETHUSD",1730390059311,0.61067585,2563.0,2562.6,4.68457]
["bitfinex","ETHUSD",1730390059628,0.61067585,2563.0,2562.8,3.90189]
["bitfinex","ETHUSD",1730390059827,3.90123,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1730390060130,3.90102,2563.5,2562.9,3.90174]
["bitfinex","ETHUSD",1730390060131,3.90113,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1730390061030,3.90102,2563.5,2562.9,3.90174]
["bitfinex","ETHUSD",1730390061214,3.90106,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1730390061414,3.90102,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1730390061615,4.731789,2563.5,2563.1,0.8089]
["bitfinex","ETHUSD",1730390062734,4.731789,2563.5,2563.1,4.71041]
["bitfinex","ETHUSD",1730390062895,3.90078,2563.6,2563.1,8.61185]
["bitfinex","ETHUSD",1730390063097,3.90078,2563.6,2563.1,8.61178]
["bitfinex","ETHUSD",1730390063430,3.90067,2563.7,2563.1,3.90144]
["bitfinex","ETHUSD",1730390063605,3.90035,2563.9,2562.8,0.8273]
["bitfinex","ETHUSD",1730390063606,3.90058,2563.8,2563.3,4.72844]
["bitfinex","ETHUSD",1730390063801,3.90068,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390064139,0.780126,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390064435,3.90058,2563.8,2563.3,4.7284]
["bitfinex","ETHUSD",1730390064627,3.90058,2563.8,2563.3,0.8273]
["bitfinex","ETHUSD",1730390064628,3.90061,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390065051,3.90058,2563.8,2563.3,0.8273]
["bitfinex","ETHUSD",1730390065052,3.90058,2563.8,2563.3,4.7285]
["bitfinex","ETHUSD",1730390065359,3.90058,2563.8,2563.3,0.8273]
["bitfinex","ETHUSD",1730390065360,3.90064,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390066118,7.80136,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390066320,3.90064,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390067762,3.90085,2563.6,2563.3,0.8273]
["bitfinex","ETHUSD",1730390067956,4.290744,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390068133,3.90068,2563.7,2563.3,0.8273]
["bitfinex","ETHUSD",1730390068335,3.90078,2563.6,2563.3,0.8273]
["bitfinex","ETHUSD",1730390068966,7.80108,2563.8,2563.3,0.8273]
["bitfinex","ETHUSD",1730390069263,4.731208,2563.8,2563.3,0.8273]
["bitfinex","ETHUSD",1730390069770,3.90023,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1730390070078,3.506,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1730390070079,3.89969,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1730390070241,3.89969,2564.3,2563.9,0.8019]
["bitfinex","ETHUSD",1730390070564,3.89989,2564.2,2563.9,0.8019]
["bitfinex","ETHUSD",1730390071363,4.730222,2564.3,2563.9,0.8019]
["bitfinex","ETHUSD",1730390072025,3.89992,2564.2,2563.9,0.8019]
["bitfinex","ETHUSD",1730390072950,0.44935154,2564.5,2563.8,0.07800225]
["bitfinex","ETHUSD",1730390073152,3.89903,2564.8,2564.2,3.89982]
["bitfinex","ETHUSD",1730390073328,3.89887,2564.9,2564.4,3.89946]
["bitfinex","ETHUSD",1730390073536,3.89901,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1730390073751,0.506,2565.3,2564.4,0.07798918]
["bitfinex","ETHUSD",1730390073948,0.506,2565.3,2564.3,3.8996]
["bitfinex","ETHUSD",1730390073949,4.40418,2565.3,2564.3,3.8996]
["bitfinex","ETHUSD",1730390074159,4.40418,2565.3,2564.3,3.89958]
["bitfinex","ETHUSD",1730390074476,3.89848,2565.1,2564.1,4.7622331]
["bitfinex","ETHUSD",1730390074773,3.89848,2565.1,2564.2,3.89981]
["bitfinex","ETHUSD",1730390074774,3.89925,2564.6,2564.2,3.89981]
["bitfinex","ETHUSD",1730390075255,0.506,2565.3,2564.3,3.89966]
["bitfinex","ETHUSD",1730390075256,3.89901,2564.8,2564.3,3.89966]
["bitfinex","ETHUSD",1730390075631,3.8989,2564.9,2564.2,3.89981]
["bitfinex","ETHUSD",1730390075833,3.89894,2564.8,2564.3,3.89961]
["bitfinex","ETHUSD",1730390076145,3.89894,2564.8,2564.2,3.89981]
["bitfinex","ETHUSD",1730390076347,3.89894,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1730390076348,3.89895,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1730390077554,3.89895,2564.8,2564.4,3.89953]
["bitfinex","ETHUSD",1730390078061,3.89895,2564.8,2564.2,3.8997]
["bitfinex","ETHUSD",1730390078378,3.89895,2564.8,2564.3,4.36804]
["bitfinex","ETHUSD",1730390079386,3.89962,2564.4,2564.1,0.7844]
["bitfinex","ETHUSD",1730390079534,3.89962,2564.4,2563.9,0.8025]
["bitfinex","ETHUSD",1730390079535,3.89979,2564.3,2563.9,0.8025]
["bitfinex","ETHUSD",1730390079741,3.89962,2564.4,2563.9,4.70275]
["bitfinex","ETHUSD",1730390080093,3.89935,2564.6,2564.0,3.90015]
["bitfinex","ETHUSD",1730390080240,3.89909,2564.7,2564.2,3.89978]
["bitfinex","ETHUSD",1730390080444,3.89909,2564.7,2564.1,0.07799706]
["bitfinex","ETHUSD",1730390080445,3.89909,2564.7,2564.1,3.89992]
["bitfinex","ETHUSD",1730390080679,3.89932,2564.6,2564.1,3.89992]
["bitfinex","ETHUSD",1730390080982,3.89932,2564.6,2564.1,4.8461954]
["bitfinex","ETHUSD",1730390081192,3.89909,2564.7,2564.2,3.89977]
["bitfinex","ETHUSD",1730390081485,3.89909,2564.7,2564.2,7.79952]
["bitfinex","ETHUSD",1730390081669,7.79825,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1730390082182,7.79825,2564.7,2564.3,3.89967]
["bitfinex","ETHUSD",1730390082183,3.89909,2564.7,2564.3,3.89967]
["bitfinex","ETHUSD",1730390082510,6.89826,2565.3,2564.3,3.89967]
["bitfinex","ETHUSD",1730390082511,3.89859,2565.1,2564.4,3.89939]
["bitfinex","ETHUSD",1730390082781,0.506,2565.1,2564.2,0.8168]
["bitfinex","ETHUSD",1730390082983,3.89919,2564.7,2564.2,4.71664]
["bitfinex","ETHUSD",1730390083192,3.89926,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390083753,3.89939,2564.5,2564.2,0.8168]
["bitfinex","ETHUSD",1730390084400,0.61006632,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390084606,4.50932632,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390085290,3.89941,2564.5,2564.2,0.8168]
["bitfinex","ETHUSD",1730390085465,4.50934632,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390086078,3.8994,2564.5,2564.2,0.8168]
["bitfinex","ETHUSD",1730390086599,4.50939632,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390086771,0.61006632,2564.6,2564.2,4.71656]
["bitfinex","ETHUSD",1730390086970,4.50933632,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390087677,3.8994,2564.5,2564.2,0.8168]
["bitfinex","ETHUSD",1730390089707,3.89925,2564.6,2564.2,0.8168]
["bitfinex","ETHUSD",1730390090771,3.89946,2564.5,2564.2,0.8168]
["bitfinex","ETHUSD",1730390091920,0.779865,2564.5,2564.2,0.8168]
["bitfinex","ETHUSD",1730390092074,1.285865,2564.5,2563.9,0.7794]
["bitfinex","ETHUSD",1730390092276,1.285865,2564.5,2563.1,0.01]
["bitfinex","ETHUSD",1730390092277,3.90015,2564.0,2563.7,0.7794]
["bitfinex","ETHUSD",1730390092510,3.90039,2563.9,2563.3,3.90114]
["bitfinex","ETHUSD",1730390092679,3.90062,2563.7,2563.4,0.7635]
["bitfinex","ETHUSD",1730390092881,3.90079,2563.6,2563.4,0.7635]
["bitfinex","ETHUSD",1730390093115,3.90062,2563.7,2563.4,0.7635]
["bitfinex","ETHUSD",1730390093320,7.80135,2563.7,2563.4,0.7635]
["bitfinex","ETHUSD",1730390093537,3.90062,2563.7,2563.4,0.7635]
["bitfinex","ETHUSD",1730390095937,3.90048,2563.8,2563.4,0.7635]
["bitfinex","ETHUSD",1730390096839,0.506,2564.0,2563.4,0.7635]
["bitfinex","ETHUSD",1730390096840,3.90023,2564.0,2563.5,3.90077]
["bitfinex","ETHUSD",1730390097001,3.90012,2564.1,2563.5,3.90077]
["bitfinex","ETHUSD",1730390097201,3.90012,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1730390097202,3.90011,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1730390097512,3.90011,2564.1,2563.7,4.67684]
["bitfinex","ETHUSD",1730390097708,3.89987,2564.2,2563.7,5.534529]
["bitfinex","ETHUSD",1730390097909,3.8997,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1730390098112,3.89985,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1730390098319,3.89985,2564.2,2563.7,5.534649]
["bitfinex","ETHUSD",1730390098495,7.79978,2564.2,2563.7,5.534649]
["bitfinex","ETHUSD",1730390098698,3.90003,2564.1,2563.7,5.534649]
["bitfinex","ETHUSD",1730390099537,3.90003,2564.1,2563.7,1.634059]
["bitfinex","ETHUSD",1730390099741,3.90003,2564.1,2563.7,0.7763]
["bitfinex","ETHUSD",1730390100438,3.90015,2564.0,2563.7,0.7763]
["bitfinex","ETHUSD",1730390100638,3.90007,2564.1,2563.7,0.7763]
["bitfinex","ETHUSD",1730390100800,3.90007,2564.1,2563.7,4.6769]
["bitfinex","ETHUSD",1730390101203,1.285865,2564.5,2563.7,0.7763]
["bitfinex","ETHUSD",1730390101503,3.89987,2564.2,2563.7,0.7763]
["bitfinex","ETHUSD",1730390101710,3.90007,2564.1,2563.7,0.7763]
["bitfinex","ETHUSD",1730390102524,3.203151,2564.3,2563.7,0.7763]
["bitfinex","ETHUSD",1730390102722,7.8007,2563.9,2563.7,0.7763]
["bitfinex","ETHUSD",1730390102936,3.9003,2563.9,2563.4,0.77]
["bitfinex","ETHUSD",1730390103140,3.90088,2563.6,2563.4,0.77]
["bitfinex","ETHUSD",1730390103312,3.90091,2563.5,2563.1,0.795]
["bitfinex","ETHUSD",1730390103512,3.9011,2563.4,2563.1,0.795]
["bitfinex","ETHUSD",1730390104022,3.90123,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1730390104240,3.90123,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1730390104411,3.9011,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1730390104614,4.40661,2563.7,2563.1,3.90148]
["bitfinex","ETHUSD",1730390104855,4.40661,2563.7,2562.8,0.9850135]
["bitfinex","ETHUSD",1730390104856,3.9004,2563.9,2563.3,4.7249]
["bitfinex","ETHUSD",1730390105052,3.90055,2563.8,2563.3,9.10632294]
["bitfinex","ETHUSD",1730390105349,3.90023,2564.0,2563.5,3.90084]
["bitfinex","ETHUSD",1730390105525,3.90023,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1730390105727,3.90023,2564.0,2563.6,3.90072]
["bitfinex","ETHUSD",1730390106361,3.90023,2564.0,2563.5,3.90089]
["bitfinex","ETHUSD",1730390106654,3.90023,2564.0,2563.5,3.90084]
["bitfinex","ETHUSD",1730390106951,3.90023,2564.0,2563.4,3.90106]
["bitfinex","ETHUSD",1730390106952,3.90032,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1730390107328,3.90032,2563.9,2563.3,1.30399294]
["bitfinex","ETHUSD",1730390107524,3.90054,2563.8,2563.3,5.20509294]
["bitfinex","ETHUSD",1730390108112,3.90032,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730390108308,3.90032,2563.9,2563.5,3.90086]
["bitfinex","ETHUSD",1730390108596,7.80074,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1730390109012,3.90061,2563.7,2563.3,1.38200836]
["bitfinex","ETHUSD",1730390109213,3.90061,2563.7,2563.3,0.8237]
["bitfinex","ETHUSD",1730390109425,3.90061,2563.7,2563.3,4.72489]
["bitfinex","ETHUSD",1730390109652,3.90042,2563.9,2563.3,4.80290543]
["bitfinex","ETHUSD",1730390109868,3.90042,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1730390109869,7.80084,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1730390110371,7.80025,2564.1,2563.5,3.90089]
["bitfinex","ETHUSD",1730390110531,3.90009,2564.1,2563.7,0.8299]
["bitfinex","ETHUSD",1730390110726,3.90026,2564.0,2563.7,0.8299]
["bitfinex","ETHUSD",1730390111973,3.203151,2564.5,2563.7,4.73041]
["bitfinex","ETHUSD",1730390112282,3.89965,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1730390112573,3.89992,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1730390112876,0.8263151,2564.5,2563.7,0.8299]
["bitfinex","ETHUSD",1730390112877,3.90033,2563.9,2563.7,0.8299]
["bitfinex","ETHUSD",1730390113074,3.90033,2563.9,2563.5,4.73327]
["bitfinex","ETHUSD",1730390113075,7.80072,2563.9,2563.5,4.73327]
["bitfinex","ETHUSD",1730390113375,3.709151,2564.5,2563.5,4.73327]
["bitfinex","ETHUSD",1730390113376,3.90016,2564.0,2563.6,3.9007]
["bitfinex","ETHUSD",1730390113781,3.90033,2563.9,2563.5,4.73331]
["bitfinex","ETHUSD",1730390114079,3.9,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1730390114233,3.90017,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1730390114435,3.89998,2564.2,2563.8,3.90038]
["bitfinex","ETHUSD",1730390114675,0.506,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1730390114894,7.79927,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1730390115092,7.79927,2564.4,2563.9,4.75885]
["bitfinex","ETHUSD",1730390115793,0.506,2564.5,2564.0,3.90001]
["bitfinex","ETHUSD",1730390115994,3.89936,2564.6,2564.2,3.89978]
["bitfinex","ETHUSD",1730390116166,0.8769151,2565.0,2564.3,0.8056]
["bitfinex","ETHUSD",1730390116490,3.89932,2564.6,2564.3,0.8056]
["bitfinex","ETHUSD",1730390116991,3.89904,2564.8,2564.3,0.8056]
["bitfinex","ETHUSD",1730390117199,4.25418052,2565.8,2563.9,0.85863]
["bitfinex","ETHUSD",1730390117200,3.89825,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1730390117385,3.89825,2565.3,2564.9,0.7567]
["bitfinex","ETHUSD",1730390117588,3.89855,2565.1,2564.9,0.7567]
["bitfinex","ETHUSD",1730390118801,4.3491925,2565.2,2564.9,0.7567]
["bitfinex","ETHUSD",1730390118973,4.50811501,2565.4,2564.9,4.6554]
["bitfinex","ETHUSD",1730390119178,0.61007501,2565.4,2564.9,0.83467376]
["bitfinex","ETHUSD",1730390119395,3.89761,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1730390119561,4.50751039,2565.7,2565.4,0.7939]
["bitfinex","ETHUSD",1730390120365,0.506,2566.3,2565.4,0.7939]
["bitfinex","ETHUSD",1730390120675,4.50684881,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1730390121002,4.50684881,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1730390121217,0.60979881,2566.1,2565.7,3.97541756]
["bitfinex","ETHUSD",1730390121385,0.60979881,2566.1,2565.8,0.8263]
["bitfinex","ETHUSD",1730390121564,0.60979881,2566.1,2565.8,4.7236]
["bitfinex","ETHUSD",1730390122062,1.06044469,2566.1,2565.8,0.8263]
["bitfinex","ETHUSD",1730390122262,4.95741469,2566.1,2565.8,0.8263]
["bitfinex","ETHUSD",1730390122713,3.89719,2566.0,2565.8,0.8263]
["bitfinex","ETHUSD",1730390122894,3.89719,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1730390122895,1.06044469,2566.1,2565.5,0.8312]
["bitfinex","ETHUSD",1730390123199,3.89777,2565.6,2565.2,0.8312]
["bitfinex","ETHUSD",1730390123628,4.01285926,2566.0,2565.2,0.8312]
["bitfinex","ETHUSD",1730390123763,3.89774,2565.6,2565.2,0.8312]
["bitfinex","ETHUSD",1730390125794,3.89767,2565.7,2565.2,4.72938]
["bitfinex","ETHUSD",1730390126101,4.287283,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1730390126262,0.389753,2565.8,2565.2,4.72938]
["bitfinex","ETHUSD",1730390126466,4.287173,2565.8,2565.4,3.89795]
["bitfinex","ETHUSD",1730390126712,4.287173,2565.8,2565.2,4.72938]
["bitfinex","ETHUSD",1730390126713,3.89759,2565.7,2565.2,4.72938]
["bitfinex","ETHUSD",1730390126861,0.8184763,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1730390127062,4.7160563,2565.7,2565.2,4.72938]
["bitfinex","ETHUSD",1730390127859,0.8184763,2565.7,2565.2,4.72938]
["bitfinex","ETHUSD",1730390128063,3.8973,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1730390128311,3.8972,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1730390128518,3.8972,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390128756,8.68541988,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390129257,0.60979881,2566.1,2565.7,4.66537]
["bitfinex","ETHUSD",1730390129746,0.60979881,2566.1,2565.8,3.89738]
["bitfinex","ETHUSD",1730390130512,4.50680881,2566.1,2565.7,0.7678]
["bitfinex","ETHUSD",1730390130937,3.89714,2566.0,2565.7,0.7678]
["bitfinex","ETHUSD",1730390131209,3.89742,2565.8,2565.4,4.67041]
["bitfinex","ETHUSD",1730390131409,3.89728,2565.9,2565.4,4.67044]
["bitfinex","ETHUSD",1730390131647,3.89749,2565.8,2565.4,0.7725]
["bitfinex","ETHUSD",1730390131848,3.89749,2565.8,2565.4,4.67049]
["bitfinex","ETHUSD",1730390132013,3.89749,2565.8,2565.4,0.7725]
["bitfinex","ETHUSD",1730390132213,4.37127849,2565.8,2565.4,0.7725]
["bitfinex","ETHUSD",1730390132424,3.89774,2565.6,2565.4,0.7725]
["bitfinex","ETHUSD",1730390132630,3.89774,2565.6,2565.1,0.7888]
["bitfinex","ETHUSD",1730390132631,3.89799,2565.5,2565.1,0.7888]
["bitfinex","ETHUSD",1730390132925,3.89774,2565.6,2565.1,4.68725]
["bitfinex","ETHUSD",1730390133140,3.89787,2565.5,2565.1,4.68725]
["bitfinex","ETHUSD",1730390133869,4.33489285,2565.6,2565.1,4.68725]
["bitfinex","ETHUSD",1730390134167,8.23269285,2565.6,2565.1,4.68725]
["bitfinex","ETHUSD",1730390134371,3.89796,2565.5,2565.1,0.7888]
["bitfinex","ETHUSD",1730390134540,4.33489285,2565.6,2565.1,0.7888]
["bitfinex","ETHUSD",1730390134875,4.33136929,2565.5,2565.1,4.68726]
["bitfinex","ETHUSD",1730390135172,3.89788,2565.5,2565.1,0.7888]
["bitfinex","ETHUSD",1730390135673,3.89788,2565.5,2565.1,4.68727]
["bitfinex","ETHUSD",1730390137246,3.8977,2565.7,2565.2,3.8982]
["bitfinex","ETHUSD",1730390137445,3.8983,2565.3,2565.1,0.7888]
["bitfinex","ETHUSD",1730390137680,3.89849,2565.1,2564.8,0.8185]
["bitfinex","ETHUSD",1730390137834,3.89849,2565.1,2564.6,7.71773]
["bitfinex","ETHUSD",1730390138181,7.79711,2565.1,2564.6,7.71773]
["bitfinex","ETHUSD",1730390138345,0.38983,2565.2,2564.8,3.8989]
["bitfinex","ETHUSD",1730390138681,0.38983,2565.2,2564.7,3.89896]
["bitfinex","ETHUSD",1730390138857,0.38983,2565.2,2564.8,3.89893]
["bitfinex","ETHUSD",1730390139042,4.28824,2565.2,2564.7,0.07797337]
["bitfinex","ETHUSD",1730390139242,3.8985,2565.1,2564.6,4.71765]
["bitfinex","ETHUSD",1730390139561,3.8985,2565.1,2564.6,4.71763]
["bitfinex","ETHUSD",1730390139562,3.89849,2565.1,2564.6,4.71763]
["bitfinex","ETHUSD",1730390139959,4.28827,2565.2,2564.7,3.97705338]
["bitfinex","ETHUSD",1730390140304,4.28827,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1730390140695,4.28827,2565.2,2564.7,3.97698337]
["bitfinex","ETHUSD",1730390141082,4.28827,2565.2,2564.7,7.87599337]
["bitfinex","ETHUSD",1730390141287,7.79658,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1730390141659,3.89828,2565.3,2564.7,3.89901]
["bitfinex","ETHUSD",1730390141866,3.89837,2565.2,2564.7,7.87595336]
["bitfinex","ETHUSD",1730390142065,3.89837,2565.2,2564.7,7.79798]
["bitfinex","ETHUSD",1730390142308,3.89817,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1730390142597,3.89849,2565.1,2564.7,3.89907]
["bitfinex","ETHUSD",1730390142800,4.338587,2565.3,2564.7,3.89898]
["bitfinex","ETHUSD",1730390142976,3.89836,2565.2,2564.7,3.89898]
["bitfinex","ETHUSD",1730390143562,3.89836,2565.2,2564.7,7.79799]
["bitfinex","ETHUSD",1730390143760,3.89836,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1730390144013,3.89825,2565.3,2564.9,0.7774]
["bitfinex","ETHUSD",1730390144179,3.89804,2565.4,2564.9,4.67611]
["bitfinex","ETHUSD",1730390144602,3.89825,2565.3,2564.9,0.7774]
["bitfinex","ETHUSD",1730390144782,3.89804,2565.4,2564.9,0.7774]
["bitfinex","ETHUSD",1730390145088,3.89817,2565.3,2564.9,0.7774]
["bitfinex","ETHUSD",1730390145299,3.89836,2565.2,2564.9,0.7774]
["bitfinex","ETHUSD",1730390145862,3.89821,2565.3,2564.9,0.7774]
["bitfinex","ETHUSD",1730390147306,3.89835,2565.2,2564.9,0.7774]
["bitfinex","ETHUSD",1730390147818,3.89812,2565.4,2564.9,4.67613]
["bitfinex","ETHUSD",1730390148020,3.89819,2565.3,2564.9,4.67613]
["bitfinex","ETHUSD",1730390148817,3.89819,2565.3,2564.9,0.7774]
["bitfinex","ETHUSD",1730390148980,0.60979881,2566.1,2565.1,3.20306967]
["bitfinex","ETHUSD",1730390149181,3.89683,2566.2,2565.4,0.7788]
["bitfinex","ETHUSD",1730390149375,3.89675,2566.3,2565.6,0.8258]
["bitfinex","ETHUSD",1730390149619,3.89705,2566.1,2565.6,0.8258]
["bitfinex","ETHUSD",1730390149978,0.506,2566.0,2565.6,0.8258]
["bitfinex","ETHUSD",1730390150182,4.40323,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390150481,8.30044,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390150824,4.40321,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390151386,8.3004,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390152593,4.40319,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390152798,4.40312,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1730390153028,4.40312,2566.0,2565.5,7.79562]
["bitfinex","ETHUSD",1730390153230,3.8969,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1730390153231,4.4029,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1730390153382,4.4029,2566.2,2565.7,4.67048]
["bitfinex","ETHUSD",1730390153590,3.8969,2566.2,2565.7,4.67048]
["bitfinex","ETHUSD",1730390154011,3.89667,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1730390154231,4.40259,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1730390154384,3.89659,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1730390154902,3.89659,2566.4,2565.9,7.79442]
["bitfinex","ETHUSD",1730390155099,3.89659,2566.4,2565.9,3.89716]
["bitfinex","ETHUSD",1730390156192,7.79324,2566.4,2565.9,3.89716]
["bitfinex","ETHUSD",1730390156392,3.89659,2566.4,2565.9,7.79435]
["bitfinex","ETHUSD",1730390156631,3.89659,2566.4,2565.9,7.79433]
["bitfinex","ETHUSD",1730390156791,3.89659,2566.4,2565.9,3.89716]
["bitfinex","ETHUSD",1730390156995,3.89659,2566.4,2566.0,3.89709]
["bitfinex","ETHUSD",1730390157525,3.8963,2566.6,2566.1,4.71399]
["bitfinex","ETHUSD",1730390157726,3.89629,2566.6,2566.1,4.71399]
["bitfinex","ETHUSD",1730390158026,3.89629,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1730390158239,0.60975409,2566.7,2566.2,7.79347]
["bitfinex","ETHUSD",1730390158446,4.50582409,2566.7,2566.2,3.89668]
["bitfinex","ETHUSD",1730390158796,3.89622,2566.6,2566.2,3.89668]
["bitfinex","ETHUSD",1730390159307,3.89622,2566.6,2566.1,0.8171]
["bitfinex","ETHUSD",1730390159508,3.89636,2566.5,2566.1,4.71405]
["bitfinex","ETHUSD",1730390159707,3.89622,2566.6,2566.1,4.71405]
["bitfinex","ETHUSD",1730390160342,3.89622,2566.6,2566.1,0.8171]
["bitfinex","ETHUSD",1730390160644,0.60975409,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1730390160807,0.60975409,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1730390161192,0.60975409,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1730390161433,0.60975409,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1730390162111,0.60975409,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1730390162617,3.89595,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1730390163308,3.89595,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1730390163616,3.89595,2566.8,2566.3,3.89655]
["bitfinex","ETHUSD",1730390163818,3.89593,2566.8,2566.3,3.89666]
["bitfinex","ETHUSD",1730390164351,3.89593,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1730390164516,3.89567,2567.0,2566.5,3.89628]
["bitfinex","ETHUSD",1730390165046,3.89567,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1730390165347,3.89559,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1730390165505,3.89581,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1730390166839,3.89581,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1730390167841,3.89595,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1730390170243,3.89576,2566.9,2566.4,7.7929]
["bitfinex","ETHUSD",1730390170430,3.89562,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1730390170615,3.89562,2567.0,2566.5,4.68385]
["bitfinex","ETHUSD",1730390170812,3.89583,2566.9,2566.5,0.7875]
["bitfinex","ETHUSD",1730390171158,3.89562,2567.0,2566.5,4.68377]
["bitfinex","ETHUSD",1730390171315,3.89561,2567.0,2566.6,3.89616]
["bitfinex","ETHUSD",1730390171850,4.02237,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1730390172058,4.02237,2567.2,2566.8,3.89589]
["bitfinex","ETHUSD",1730390172240,3.89546,2567.1,2566.6,4.754081]
["bitfinex","ETHUSD",1730390172440,3.89546,2567.1,2566.7,3.89598]
["bitfinex","ETHUSD",1730390173152,3.89546,2567.1,2566.6,4.754081]
["bitfinex","ETHUSD",1730390173327,0.12702,2567.2,2566.8,3.89581]
["bitfinex","ETHUSD",1730390173652,4.02232,2567.2,2566.8,3.89581]
["bitfinex","ETHUSD",1730390173836,4.02232,2567.2,2566.7,3.89602]
["bitfinex","ETHUSD",1730390174153,3.89551,2567.1,2566.7,3.89602]
["bitfinex","ETHUSD",1730390175363,4.02232,2567.2,2566.8,3.89583]
["bitfinex","ETHUSD",1730390175562,4.02232,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1730390175735,3.89544,2567.1,2566.7,3.89603]
["bitfinex","ETHUSD",1730390177844,3.89568,2567.0,2566.5,4.68372]
["bitfinex","ETHUSD",1730390178082,3.89568,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1730390178884,3.89546,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1730390179082,3.89556,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1730390179771,3.89561,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1730390180156,4.02232,2567.2,2566.6,4.754099]
["bitfinex","ETHUSD",1730390180361,0.12702,2567.2,2566.6,0.9359188]
["bitfinex","ETHUSD",1730390180687,0.12702,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1730390181194,0.12702,2567.2,2567.1,4.71494]
["bitfinex","ETHUSD",1730390182190,0.12702,2567.2,2567.1,11.53986973]
["bitfinex","ETHUSD",1730390182391,0.12702,2567.2,2567.1,11.46196902]
["bitfinex","ETHUSD",1730390184278,0.60928742,2568.1,2567.9,4.67956]
["bitfinex","ETHUSD",1730390184449,7.78683,2568.5,2568.0,4.362036]
["bitfinex","ETHUSD",1730390184647,3.89347,2568.4,2567.9,4.67952]
["bitfinex","ETHUSD",1730390185289,4.50260209,2568.5,2567.9,4.67952]
["bitfinex","ETHUSD",1730390185599,3.89348,2568.4,2567.9,4.67952]
["bitfinex","ETHUSD",1730390185890,3.89347,2568.4,2567.9,0.7854]
["bitfinex","ETHUSD",1730390186059,4.50260209,2568.5,2568.1,3.89383]
["bitfinex","ETHUSD",1730390186060,0.60919209,2568.5,2568.1,3.89383]
["bitfinex","ETHUSD",1730390186397,0.60919209,2568.5,2568.1,7.78767]
["bitfinex","ETHUSD",1730390186600,0.60919209,2568.5,2568.2,3.89367]
["bitfinex","ETHUSD",1730390186893,1.24215737,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1730390187061,0.60915737,2568.8,2568.4,4.70505]
["bitfinex","ETHUSD",1730390187265,0.60915737,2568.8,2568.4,8.59845]
["bitfinex","ETHUSD",1730390187479,0.60915737,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1730390187993,0.60915737,2568.8,2568.6,3.89309]
["bitfinex","ETHUSD",1730390188179,3.8925,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1730390188384,3.89209,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1730390188583,3.89212,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1730390188970,4.50088599,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1730390189166,4.50088599,2569.5,2568.7,0.8108]
["bitfinex","ETHUSD",1730390189167,4.50088599,2569.5,2568.9,3.89259]
["bitfinex","ETHUSD",1730390189370,3.89222,2569.3,2568.7,4.70369]
["bitfinex","ETHUSD",1730390189589,3.89222,2569.3,2568.7,9.4140183]
["bitfinex","ETHUSD",1730390190003,3.89222,2569.3,2568.7,5.5211083]
["bitfinex","ETHUSD",1730390190299,3.89249,2569.1,2568.7,0.8108]
["bitfinex","ETHUSD",1730390191593,4.52527,2569.2,2568.7,0.8108]
["bitfinex","ETHUSD",1730390191797,3.89273,2568.9,2568.4,0.7989]
["bitfinex","ETHUSD",1730390192115,3.89312,2568.7,2568.2,0.7989]
["bitfinex","ETHUSD",1730390192260,3.89333,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1730390192456,3.89333,2568.5,2567.7,3.89441]
["bitfinex","ETHUSD",1730390192457,4.735274,2568.5,2567.7,0.8049]
["bitfinex","ETHUSD",1730390192664,3.89401,2568.1,2567.7,0.8049]
["bitfinex","ETHUSD",1730390193073,3.19824636,2568.0,2567.1,0.812]
["bitfinex","ETHUSD",1730390193261,3.89493,2567.5,2567.1,0.812]
["bitfinex","ETHUSD",1730390193589,0.633,2567.7,2567.1,0.812]
["bitfinex","ETHUSD",1730390193896,3.89455,2567.7,2567.1,4.70742]
["bitfinex","ETHUSD",1730390194120,3.89455,2567.7,2567.1,4.78531872]
["bitfinex","ETHUSD",1730390194291,3.89455,2567.7,2567.1,0.812]
["bitfinex","ETHUSD",1730390194292,4.673439,2567.7,2567.1,0.812]
["bitfinex","ETHUSD",1730390194472,3.89455,2567.7,2567.1,4.70742]
["bitfinex","ETHUSD",1730390195703,3.89439,2567.8,2567.2,3.89522]
["bitfinex","ETHUSD",1730390196058,3.89455,2567.7,2567.2,3.89522]
["bitfinex","ETHUSD",1730390196758,3.89455,2567.7,2567.1,0.812]
["bitfinex","ETHUSD",1730390196958,8.178645,2567.7,2567.1,4.70737]
["bitfinex","ETHUSD",1730390197394,3.89471,2567.6,2567.1,4.70737]
["bitfinex","ETHUSD",1730390197955,3.89471,2567.6,2567.1,0.812]
["bitfinex","ETHUSD",1730390197956,3.89513,2567.4,2567.1,0.812]
["bitfinex","ETHUSD",1730390198156,3.89514,2567.3,2566.7,4.66431]
["bitfinex","ETHUSD",1730390198360,3.89542,2567.2,2566.7,0.7684]
["bitfinex","ETHUSD",1730390198573,3.89521,2567.3,2566.8,3.89582]
["bitfinex","ETHUSD",1730390198804,3.89521,2567.3,2566.7,8.56032]
["bitfinex","ETHUSD",1730390198998,3.89521,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1730390200389,3.89499,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1730390200687,3.89499,2567.4,2566.8,3.97378952]
["bitfinex","ETHUSD",1730390200993,7.78988,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1730390201203,3.89494,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1730390201370,3.89513,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1730390201570,3.89529,2567.2,2566.8,0.07790949]
["bitfinex","ETHUSD",1730390201786,3.89529,2567.2,2566.7,5.520482]
["bitfinex","ETHUSD",1730390202023,3.89513,2567.4,2566.7,1.624432]
["bitfinex","ETHUSD",1730390202172,3.89529,2567.2,2566.7,0.7684]
["bitfinex","ETHUSD",1730390202684,3.89586,2566.9,2566.5,0.8169]
["bitfinex","ETHUSD",1730390202889,3.89593,2566.8,2566.5,0.8169]
["bitfinex","ETHUSD",1730390203287,3.89586,2566.9,2566.5,0.8169]
["bitfinex","ETHUSD",1730390203487,3.8956,2567.0,2566.5,0.8169]
["bitfinex","ETHUSD",1730390203701,3.89585,2566.9,2566.5,0.8169]
["bitfinex","ETHUSD",1730390204112,3.89591,2566.8,2566.5,0.8169]
["bitfinex","ETHUSD",1730390204418,7.79132,2567.0,2566.5,0.8169]
["bitfinex","ETHUSD",1730390204784,3.8956,2567.0,2566.5,4.71323]
["bitfinex","ETHUSD",1730390205107,3.8956,2567.0,2566.5,4.71324]
["bitfinex","ETHUSD",1730390205268,3.8956,2567.0,2566.5,0.8169]
["bitfinex","ETHUSD",1730390206374,7.79128,2567.0,2566.5,0.8169]
["bitfinex","ETHUSD",1730390206575,3.89577,2566.9,2566.5,0.8169]
["bitfinex","ETHUSD",1730390207517,3.89562,2567.0,2566.5,0.8169]
["bitfinex","ETHUSD",1730390207726,0.633,2567.1,2566.5,8.60938]
["bitfinex","ETHUSD",1730390207931,4.52846,2567.1,2566.5,4.71313]
["bitfinex","ETHUSD",1730390208087,3.89568,2567.0,2566.5,4.71313]
["bitfinex","ETHUSD",1730390208516,4.52846,2567.1,2566.5,8.60941]
["bitfinex","ETHUSD",1730390208900,3.89521,2567.3,2566.6,0.07792118]
["bitfinex","ETHUSD",1730390209101,3.89536,2567.2,2566.6,3.97404118]
["bitfinex","ETHUSD",1730390209297,3.89536,2567.2,2566.6,7.87014118]
["bitfinex","ETHUSD",1730390209496,3.89545,2567.1,2566.7,0.95479822]
["bitfinex","ETHUSD",1730390209716,3.89581,2566.9,2566.5,0.8169]
["bitfinex","ETHUSD",1730390209927,0.633,2567.1,2566.5,0.8169]
["bitfinex","ETHUSD",1730390210099,3.83124636,2567.3,2566.5,0.8169]
["bitfinex","ETHUSD",1730390210299,3.89609,2566.7,2566.3,0.772]
["bitfinex","ETHUSD",1730390210516,3.89634,2566.6,2566.3,0.772]
["bitfinex","ETHUSD",1730390210719,3.89637,2566.5,2566.1,1.55741425]
["bitfinex","ETHUSD",1730390210904,7.79227,2566.7,2566.1,5.45428425]
["bitfinex","ETHUSD",1730390211245,3.89622,2566.6,2566.1,5.45436425]
["bitfinex","ETHUSD",1730390211414,3.89622,2566.6,2566.1,5.99979268]
["bitfinex","ETHUSD",1730390211936,3.89599,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1730390212137,7.72694636,2567.0,2566.3,3.89659]
["bitfinex","ETHUSD",1730390212295,3.89587,2566.9,2566.3,3.89655]
["bitfinex","ETHUSD",1730390212623,3.8959,2566.8,2566.3,4.50428219]
["bitfinex","ETHUSD",1730390212790,4.5287,2567.0,2566.4,3.89647]
["bitfinex","ETHUSD",1730390212990,3.89591,2566.8,2566.3,0.60773219]
["bitfinex","ETHUSD",1730390213197,3.89591,2566.8,2566.3,8.40103219]
["bitfinex","ETHUSD",1730390213519,3.89591,2566.8,2566.3,4.50438219]
["bitfinex","ETHUSD",1730390213704,3.89591,2566.8,2566.3,4.50432219]
["bitfinex","ETHUSD",1730390214221,4.52871,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1730390214421,3.89576,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1730390214591,3.89576,2566.9,2566.6,0.8218]
["bitfinex","ETHUSD",1730390214796,3.89596,2566.8,2566.6,0.8218]
["bitfinex","ETHUSD",1730390215255,3.89576,2566.9,2566.6,0.8218]
["bitfinex","ETHUSD",1730390215414,7.79163,2566.9,2566.6,0.8218]
["bitfinex","ETHUSD",1730390215615,3.89598,2566.8,2566.3,4.71835]
["bitfinex","ETHUSD",1730390215851,3.89598,2566.8,2566.3,8.61494]
["bitfinex","ETHUSD",1730390216316,3.89598,2566.8,2566.3,9.60951827]
["bitfinex","ETHUSD",1730390216860,3.89598,2566.8,2566.3,5.71292827]
["bitfinex","ETHUSD",1730390217029,3.89605,2566.7,2566.3,0.8218]
["bitfinex","ETHUSD",1730390217224,7.79222,2566.7,2566.3,0.8218]
["bitfinex","ETHUSD",1730390217444,3.89621,2566.6,2566.3,0.8218]
["bitfinex","ETHUSD",1730390218265,3.89606,2566.7,2566.3,0.8218]
["bitfinex","ETHUSD",1730390218413,3.89606,2566.7,2566.3,4.71846]
["bitfinex","ETHUSD",1730390218915,0.633,2566.8,2566.3,4.71846]
["bitfinex","ETHUSD",1730390219121,3.89592,2566.8,2566.3,5.71306327]
["bitfinex","ETHUSD",1730390220114,3.89576,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1730390220317,3.89546,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1730390220649,3.89546,2567.1,2566.8,0.7813]
["bitfinex","ETHUSD",1730390220849,0.633,2567.2,2566.8,4.67718]
["bitfinex","ETHUSD",1730390221046,3.89525,2567.3,2566.9,3.89571]
["bitfinex","ETHUSD",1730390221417,3.89525,2567.3,2566.8,4.67717]
["bitfinex","ETHUSD",1730390221418,7.79049,2567.3,2566.8,4.67717]
["bitfinex","ETHUSD",1730390221614,3.8952,2567.3,2566.8,5.573408]
["bitfinex","ETHUSD",1730390221926,3.895,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1730390222145,3.895,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1730390222677,3.89516,2567.3,2566.9,3.89567]
["bitfinex","ETHUSD",1730390222887,3.89525,2567.3,2566.8,5.573468]
["bitfinex","ETHUSD",1730390223047,3.895,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1730390223636,3.895,2567.4,2566.8,5.573468]
["bitfinex","ETHUSD",1730390223949,3.89536,2567.2,2566.8,0.7813]
["bitfinex","ETHUSD",1730390224380,7.79073,2567.2,2566.8,0.7813]
["bitfinex","ETHUSD",1730390224550,3.89529,2567.2,2566.5,0.8001]
["bitfinex","ETHUSD",1730390224752,3.89628,2566.6,2566.2,0.8001]
["bitfinex","ETHUSD",1730390224970,3.89643,2566.5,2566.2,0.8001]
["bitfinex","ETHUSD",1730390225281,3.89617,2566.7,2566.2,4.69683]
["bitfinex","ETHUSD",1730390225481,3.8965,2566.5,2566.2,0.8001]
["bitfinex","ETHUSD",1730390225936,3.89626,2566.6,2566.2,0.8001]
["bitfinex","ETHUSD",1730390226142,7.79259,2566.6,2566.2,0.8001]
["bitfinex","ETHUSD",1730390226577,7.79254,2566.6,2566.2,0.8001]
["bitfinex","ETHUSD",1730390226750,3.89626,2566.6,2566.2,0.8001]
["bitfinex","ETHUSD",1730390226952,4.52901,2566.8,2566.3,3.89663]
["bitfinex","ETHUSD",1730390226953,3.89601,2566.8,2566.3,3.89663]
["bitfinex","ETHUSD",1730390227149,7.792,2566.8,2566.3,3.89663]
["bitfinex","ETHUSD",1730390227440,7.79197,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1730390227684,3.89598,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1730390227889,3.89609,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1730390228262,3.89574,2566.9,2566.3,8.7384696]
["bitfinex","ETHUSD",1730390228448,3.8959,2566.8,2566.4,3.89647]
["bitfinex","ETHUSD",1730390228786,3.8959,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1730390229284,7.79189,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1730390229488,3.8959,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1730390229790,3.8959,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1730390230204,3.89605,2566.7,2566.3,0.469668]
["bitfinex","ETHUSD",1730390230561,3.89605,2566.7,2566.3,4.366298]
["bitfinex","ETHUSD",1730390230761,3.89605,2566.7,2566.3,0.469668]
["bitfinex","ETHUSD",1730390230999,3.89605,2566.7,2566.2,4.6969]
["bitfinex","ETHUSD",1730390231207,3.89634,2566.6,2566.2,0.8001]
["bitfinex","ETHUSD",1730390231408,3.89643,2566.5,2566.2,0.8001]
["bitfinex","ETHUSD",1730390231706,3.89623,2566.6,2566.2,4.69689]
["bitfinex","ETHUSD",1730390232008,3.89608,2566.7,2566.3,4.756024]
["bitfinex","ETHUSD",1730390232176,3.89608,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1730390232370,7.79222,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1730390232554,3.89608,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1730390233302,3.8959,2566.8,2566.3,7.79315]
["bitfinex","ETHUSD",1730390233456,3.8959,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1730390233657,3.8959,2566.8,2566.3,8.652425]
["bitfinex","ETHUSD",1730390233899,3.8959,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1730390234162,3.89588,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1730390234367,3.89597,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1730390234920,0.633,2567.0,2566.3,0.859345]
["bitfinex","ETHUSD",1730390234921,7.79219,2566.7,2566.3,0.859345]
["bitfinex","ETHUSD",1730390235145,3.89605,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1730390236821,3.89588,2566.9,2566.3,3.89665]
["bitfinex","ETHUSD",1730390236822,3.89596,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1730390237165,3.89588,2566.9,2566.4,3.89639]
["bitfinex","ETHUSD",1730390237757,3.89585,2566.9,2566.3,3.89665]
["bitfinex","ETHUSD",1730390238068,3.89585,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1730390238069,3.8959,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1730390238849,7.09449982,2567.1,2566.5,4.675594]
["bitfinex","ETHUSD",1730390239176,3.89583,2566.9,2566.6,0.8078]
["bitfinex","ETHUSD",1730390240174,3.89531,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1730390240529,3.89546,2567.1,2566.7,3.89597]
["bitfinex","ETHUSD",1730390240978,3.83198982,2567.4,2566.9,3.89573]
["bitfinex","ETHUSD",1730390241132,7.09403982,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1730390241333,3.89481,2567.6,2567.0,4.65888]
["bitfinex","ETHUSD",1730390241560,3.89506,2567.4,2567.0,0.7633]
["bitfinex","ETHUSD",1730390242072,3.19898982,2567.4,2566.7,4.72822]
["bitfinex","ETHUSD",1730390242374,3.9716578,2567.4,2566.7,0.8322]
["bitfinex","ETHUSD",1730390242544,3.89552,2567.1,2566.7,0.8322]
["bitfinex","ETHUSD",1730390243370,3.89566,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390243892,3.19898982,2567.4,2566.7,0.8322]
["bitfinex","ETHUSD",1730390244045,7.79107,2567.1,2566.7,0.8322]
["bitfinex","ETHUSD",1730390244245,3.89554,2567.1,2566.7,0.8322]
["bitfinex","ETHUSD",1730390244562,3.89568,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390245586,3.89538,2567.2,2566.7,0.8322]
["bitfinex","ETHUSD",1730390245885,3.89555,2567.1,2566.7,0.8322]
["bitfinex","ETHUSD",1730390246034,7.7911,2567.1,2566.7,0.8322]
["bitfinex","ETHUSD",1730390246234,3.89555,2567.1,2566.7,0.8322]
["bitfinex","ETHUSD",1730390246502,3.89562,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390246840,3.89559,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390248653,4.5050586,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390252686,0.6094686,2567.0,2566.7,4.72818]
["bitfinex","ETHUSD",1730390252915,0.6094686,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390253114,4.5050986,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390254042,3.89586,2566.9,2566.7,0.8322]
["bitfinex","ETHUSD",1730390254230,5.34519546,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390254443,4.5051286,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390255251,0.6094686,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390255564,4.5051686,2567.0,2566.7,0.8322]
["bitfinex","ETHUSD",1730390255716,3.89584,2566.9,2566.5,0.7858]
["bitfinex","ETHUSD",1730390256058,3.8959,2566.8,2566.5,0.7858]
["bitfinex","ETHUSD",1730390256263,3.89615,2566.7,2566.3,0.7858]
["bitfinex","ETHUSD",1730390256617,3.89627,2566.6,2566.3,0.7858]
["bitfinex","ETHUSD",1730390257949,3.89635,2566.5,2566.3,0.7858]
["bitfinex","ETHUSD",1730390258156,3.89635,2566.5,2566.1,0.8261]
["bitfinex","ETHUSD",1730390258659,3.89692,2566.2,2565.8,0.8261]
["bitfinex","ETHUSD",1730390258863,3.89703,2566.1,2565.8,0.8261]
["bitfinex","ETHUSD",1730390259236,3.89692,2566.2,2565.8,0.8261]
["bitfinex","ETHUSD",1730390259563,3.89667,2566.3,2565.8,0.8261]
["bitfinex","ETHUSD",1730390259738,3.89667,2566.3,2565.8,4.72342]
["bitfinex","ETHUSD",1730390259935,3.89667,2566.3,2565.8,8.62075]
["bitfinex","ETHUSD",1730390260140,3.89657,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1730390260354,3.89638,2566.5,2566.0,3.89704]
["bitfinex","ETHUSD",1730390260664,4.52922,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1730390260868,0.633,2566.8,2566.2,0.7679]
["bitfinex","ETHUSD",1730390261181,3.89618,2566.7,2566.2,0.7679]
["bitfinex","ETHUSD",1730390261663,3.89633,2566.6,2566.2,0.7679]
["bitfinex","ETHUSD",1730390262118,3.89633,2566.6,2566.2,4.66469]
["bitfinex","ETHUSD",1730390262434,3.89633,2566.6,2566.2,5.6070669]
["bitfinex","ETHUSD",1730390262632,3.89618,2566.7,2566.2,1.7102769]
["bitfinex","ETHUSD",1730390262834,3.89636,2566.5,2566.2,0.7679]
["bitfinex","ETHUSD",1730390263035,3.89623,2566.6,2566.2,0.7679]
["bitfinex","ETHUSD",1730390264163,3.89623,2566.6,2566.2,4.6647]
["bitfinex","ETHUSD",1730390264673,4.52892,2566.8,2566.2,4.6646]
["bitfinex","ETHUSD",1730390265031,3.8962,2566.6,2566.2,4.6646]
["bitfinex","ETHUSD",1730390265782,3.8962,2566.6,2566.2,0.7679]
["bitfinex","ETHUSD",1730390265938,3.896,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1730390266277,3.896,2566.8,2566.2,1.234389]
["bitfinex","ETHUSD",1730390266584,7.7926,2566.6,2566.2,1.234389]
["bitfinex","ETHUSD",1730390266875,3.89638,2566.5,2566.2,1.234389]
["bitfinex","ETHUSD",1730390267682,3.89635,2566.5,2566.2,0.7679]
["bitfinex","ETHUSD",1730390268355,3.19898982,2566.9,2566.2,0.7679]
["bitfinex","ETHUSD",1730390268548,3.89666,2566.3,2566.2,0.7679]
["bitfinex","ETHUSD",1730390268939,3.89636,2566.5,2566.2,0.7679]
["bitfinex","ETHUSD",1730390269455,7.79282,2566.5,2566.2,0.7679]
["bitfinex","ETHUSD",1730390269834,3.89651,2566.4,2566.2,0.7679]
["bitfinex","ETHUSD",1730390270054,3.89666,2566.3,2566.2,0.7679]
["bitfinex","ETHUSD",1730390270775,0.779302,2566.3,2565.8,0.8125]
["bitfinex","ETHUSD",1730390270979,3.8973,2565.9,2565.6,0.8125]
["bitfinex","ETHUSD",1730390271686,3.89718,2566.0,2565.6,0.8125]
["bitfinex","ETHUSD",1730390272591,3.8969,2566.2,2565.6,4.71014]
["bitfinex","ETHUSD",1730390272897,3.89698,2566.1,2565.6,1.673293]
["bitfinex","ETHUSD",1730390273260,3.89698,2566.1,2565.6,5.570943]
["bitfinex","ETHUSD",1730390273461,3.89715,2566.0,2565.6,5.570943]
["bitfinex","ETHUSD",1730390273800,3.89728,2565.9,2565.6,0.8125]
["bitfinex","ETHUSD",1730390274370,3.8975,2565.8,2565.4,0.7555]
["bitfinex","ETHUSD",1730390275078,3.89728,2565.9,2565.5,3.89783]
["bitfinex","ETHUSD",1730390275898,3.89728,2565.9,2565.4,0.7555]
["bitfinex","ETHUSD",1730390275899,3.89742,2565.8,2565.4,4.6535]
["bitfinex","ETHUSD",1730390276207,3.89712,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1730390276573,3.89712,2566.0,2565.5,3.89776]
["bitfinex","ETHUSD",1730390276783,4.53027,2565.9,2565.5,3.89776]
["bitfinex","ETHUSD",1730390277109,3.89727,2565.9,2565.5,3.89776]
["bitfinex","ETHUSD",1730390277311,3.89712,2566.0,2565.5,4.4486029]
["bitfinex","ETHUSD",1730390277671,3.89737,2565.9,2565.5,4.4486029]
["bitfinex","ETHUSD",1730390278993,3.89695,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1730390279835,3.89695,2566.2,2565.8,3.89738]
["bitfinex","ETHUSD",1730390280134,3.89691,2566.2,2565.9,0.7984]
["bitfinex","ETHUSD",1730390280431,3.89703,2566.1,2565.9,0.7984]
["bitfinex","ETHUSD",1730390280758,0.633,2566.9,2565.8,3.19898982]
["bitfinex","ETHUSD",1730390281034,3.89643,2566.5,2566.2,0.7984]
["bitfinex","ETHUSD",1730390281245,3.89666,2566.3,2565.9,0.7832]
["bitfinex","ETHUSD",1730390281398,3.89666,2566.3,2565.5,0.5508429]
["bitfinex","ETHUSD",1730390281399,3.89735,2565.9,2565.6,0.7832]
["bitfinex","ETHUSD",1730390281593,3.89745,2565.8,2565.6,0.7832]
["bitfinex","ETHUSD",1730390281839,7.795,2565.8,2565.3,4.68128]
["bitfinex","ETHUSD",1730390281994,3.89766,2565.7,2565.3,5.539247]
["bitfinex","ETHUSD",1730390282197,3.89745,2565.8,2565.4,3.89799]
["bitfinex","ETHUSD",1730390282434,4.53028,2565.9,2565.4,3.89799]
["bitfinex","ETHUSD",1730390282999,4.53028,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1730390283699,0.633,2565.9,2565.5,3.89778]
["bitfinex","ETHUSD",1730390284816,0.633,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1730390285053,4.53029,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1730390286331,4.53029,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1730390287331,4.53029,2565.9,2565.3,1.641167]
["bitfinex","ETHUSD",1730390287638,4.53029,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1730390288039,0.633,2565.9,2565.3,4.68135]
["bitfinex","ETHUSD",1730390288268,3.89752,2565.8,2565.4,3.898]
["bitfinex","ETHUSD",1730390289057,4.53029,2565.9,2565.4,7.79594]
["bitfinex","ETHUSD",1730390289365,4.53029,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1730390289767,4.53029,2565.9,2565.4,7.7959]
["bitfinex","ETHUSD",1730390289939,3.89745,2565.8,2565.3,0.7832]
["bitfinex","ETHUSD",1730390290132,3.8976,2565.7,2565.3,0.7832]
["bitfinex","ETHUSD",1730390290329,3.89781,2565.6,2565.3,0.7832]
["bitfinex","ETHUSD",1730390291068,3.89781,2565.6,2565.2,3.89829]
["bitfinex","ETHUSD",1730390291877,3.89757,2565.7,2565.2,3.89818]
["bitfinex","ETHUSD",1730390292030,3.89757,2565.7,2565.2,7.79642]
["bitfinex","ETHUSD",1730390292768,3.89772,2565.6,2565.2,3.89818]
["bitfinex","ETHUSD",1730390293183,3.8979,2565.5,2565.1,0.8241]
["bitfinex","ETHUSD",1730390293473,3.8979,2565.5,2565.1,4.72256]
["bitfinex","ETHUSD",1730390294177,3.8979,2565.5,2565.1,0.8241]
["bitfinex","ETHUSD",1730390294613,3.89802,2565.4,2565.1,0.8241]
["bitfinex","ETHUSD",1730390294903,3.89824,2565.3,2564.9,0.798]
["bitfinex","ETHUSD",1730390295310,3.89824,2565.3,2564.9,4.69672]
["bitfinex","ETHUSD",1730390295670,3.89804,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1730390295982,4.5309,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1730390296519,7.79574,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1730390296675,3.89789,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1730390296873,3.89789,2565.5,2564.9,8.5954]
["bitfinex","ETHUSD",1730390297067,3.89789,2565.5,2565.0,3.89859]
["bitfinex","ETHUSD",1730390297599,3.89804,2565.4,2564.9,4.69663]
["bitfinex","ETHUSD",1730390297915,3.89826,2565.3,2564.9,4.69663]
["bitfinex","ETHUSD",1730390299211,3.89826,2565.3,2564.9,0.798]
["bitfinex","ETHUSD",1730390299518,3.89826,2565.3,2564.9,4.69677]
["bitfinex","ETHUSD",1730390299871,3.89804,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1730390300300,3.89804,2565.4,2564.9,0.798]
["bitfinex","ETHUSD",1730390300469,3.89804,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1730390301371,3.89788,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1730390301808,3.89804,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1730390303280,3.8979,2565.5,2565.0,7.79712]
["bitfinex","ETHUSD",1730390303478,1.1313549,2565.7,2564.9,0.798]
["bitfinex","ETHUSD",1730390303702,3.89782,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1730390303888,3.89782,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1730390304494,7.79563,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1730390304690,3.89753,2565.8,2565.3,0.7773]
["bitfinex","ETHUSD",1730390304894,0.453029,2565.9,2565.5,3.89781]
["bitfinex","ETHUSD",1730390304895,3.89732,2565.9,2565.5,3.89781]
["bitfinex","ETHUSD",1730390305094,4.5302,2566.0,2565.5,3.89781]
["bitfinex","ETHUSD",1730390305280,3.89727,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1730390305482,7.79463,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1730390305789,3.89753,2565.8,2565.4,3.89791]
["bitfinex","ETHUSD",1730390305987,3.89759,2565.7,2565.3,4.67546]
["bitfinex","ETHUSD",1730390306595,3.89753,2565.8,2565.3,8.57353]
["bitfinex","ETHUSD",1730390306801,7.79503,2565.8,2565.3,4.67537]
["bitfinex","ETHUSD",1730390306977,3.8975,2565.8,2565.3,8.57347]
["bitfinex","ETHUSD",1730390307208,3.8975,2565.8,2565.3,4.67537]
["bitfinex","ETHUSD",1730390307209,3.89763,2565.7,2565.3,4.67537]
["bitfinex","ETHUSD",1730390307607,3.89763,2565.7,2565.3,0.7773]
["bitfinex","ETHUSD",1730390307905,3.89763,2565.7,2565.3,4.67546]
["bitfinex","ETHUSD",1730390308901,4.5074129,2565.7,2565.3,4.67546]
["bitfinex","ETHUSD",1730390309314,0.6097829,2565.7,2565.3,4.67546]
["bitfinex","ETHUSD",1730390309511,4.5073929,2565.7,2565.3,4.67546]
["bitfinex","ETHUSD",1730390309714,3.89778,2565.6,2565.3,0.7773]
["bitfinex","ETHUSD",1730390310419,0.6097829,2565.7,2565.4,3.898]
["bitfinex","ETHUSD",1730390311040,0.6097829,2565.7,2565.3,4.67542]
["bitfinex","ETHUSD",1730390311247,4.5073629,2565.7,2565.3,4.67542]
["bitfinex","ETHUSD",1730390313069,0.6097829,2565.7,2565.3,4.67538]
["bitfinex","ETHUSD",1730390313267,4.5073629,2565.7,2565.3,4.67538]
["bitfinex","ETHUSD",1730390313630,3.89758,2565.7,2565.3,4.67538]
["bitfinex","ETHUSD",1730390314152,0.633,2565.6,2565.1,0.7666]
["bitfinex","ETHUSD",1730390314468,3.89793,2565.5,2565.1,4.665]
["bitfinex","ETHUSD",1730390314677,3.89787,2565.5,2564.8,0.7795]
["bitfinex","ETHUSD",1730390314846,3.899,2564.8,2564.5,0.7795]
["bitfinex","ETHUSD",1730390315168,3.89885,2564.9,2564.5,0.7795]
["bitfinex","ETHUSD",1730390315872,3.89895,2564.8,2564.5,0.7795]
["bitfinex","ETHUSD",1730390316240,3.89885,2564.9,2564.5,0.7795]
["bitfinex","ETHUSD",1730390317739,3.89885,2564.9,2564.5,4.67887]
["bitfinex","ETHUSD",1730390318147,0.633,2565.0,2564.5,4.67887]
["bitfinex","ETHUSD",1730390318148,4.53164,2565.0,2564.5,4.67887]
["bitfinex","ETHUSD",1730390318353,3.89864,2565.0,2564.5,0.7795]
["bitfinex","ETHUSD",1730390318566,3.89864,2565.0,2564.5,4.67887]
["bitfinex","ETHUSD",1730390318764,3.89864,2565.0,2564.5,8.57819]
["bitfinex","ETHUSD",1730390319060,3.89864,2565.0,2564.5,4.67882]
["bitfinex","ETHUSD",1730390319276,3.89864,2565.0,2564.5,4.67881]
["bitfinex","ETHUSD",1730390320036,3.89886,2564.9,2564.5,4.67881]
["bitfinex","ETHUSD",1730390321079,3.89865,2565.0,2564.5,8.57808]
["bitfinex","ETHUSD",1730390321561,7.79736,2565.0,2564.5,4.67877]
["bitfinex","ETHUSD",1730390322566,3.89879,2564.9,2564.5,4.67877]
["bitfinex","ETHUSD",1730390322763,3.89865,2565.0,2564.5,4.67877]
["bitfinex","ETHUSD",1730390322977,3.8985,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1730390323189,4.5314,2565.2,2564.8,3.8989]
["bitfinex","ETHUSD",1730390323542,4.5311,2565.4,2565.0,3.8986]
["bitfinex","ETHUSD",1730390323747,3.8981,2565.4,2565.0,8.61896]
["bitfinex","ETHUSD",1730390323962,3.8981,2565.4,2565.0,8.61891]
["bitfinex","ETHUSD",1730390324169,3.8981,2565.4,2565.0,0.8218]
["bitfinex","ETHUSD",1730390324170,7.79625,2565.4,2565.0,0.8218]
["bitfinex","ETHUSD",1730390324483,3.8982,2565.3,2565.0,0.8218]
["bitfinex","ETHUSD",1730390324690,3.89834,2565.2,2564.8,4.68341]
["bitfinex","ETHUSD",1730390324891,3.89834,2565.2,2564.8,0.7845]
["bitfinex","ETHUSD",1730390325097,3.89849,2565.1,2564.6,4.68363]
["bitfinex","ETHUSD",1730390325247,0.453134,2565.2,2564.4,3.89954]
["bitfinex","ETHUSD",1730390325248,3.89866,2565.0,2564.4,3.89954]
["bitfinex","ETHUSD",1730390325445,3.89895,2564.8,2564.4,3.89954]
["bitfinex","ETHUSD",1730390327394,3.89885,2564.9,2564.5,3.89939]
["bitfinex","ETHUSD",1730390327883,3.89885,2564.9,2564.3,4.72174]
["bitfinex","ETHUSD",1730390328133,3.89895,2564.8,2564.4,3.89947]
["bitfinex","ETHUSD",1730390330423,3.89878,2564.9,2564.5,3.89937]
["bitfinex","ETHUSD",1730390331610,3.89866,2565.0,2564.5,3.89937]
["bitfinex","ETHUSD",1730390331813,3.89883,2564.9,2564.5,3.89937]
["bitfinex","ETHUSD",1730390332818,3.89883,2564.9,2564.4,7.79894]
["bitfinex","ETHUSD",1730390333330,3.89894,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1730390333508,3.89894,2564.8,2564.4,7.79893]
["bitfinex","ETHUSD",1730390333876,3.89894,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1730390334186,3.89894,2564.8,2564.4,7.79893]
["bitfinex","ETHUSD",1730390334385,3.8988,2564.9,2564.5,3.89937]
["bitfinex","ETHUSD",1730390334589,4.74184,2564.9,2564.5,3.89937]
["bitfinex","ETHUSD",1730390337920,4.74184,2564.9,2564.5,7.79868]
["bitfinex","ETHUSD",1730390338218,3.89901,2564.8,2564.4,3.89953]
["bitfinex","ETHUSD",1730390338525,0.84304,2564.9,2564.1,0.7503]
["bitfinex","ETHUSD",1730390338526,4.53211,2564.7,2564.1,0.7503]
["bitfinex","ETHUSD",1730390338700,4.53211,2564.7,2564.1,4.65022]
["bitfinex","ETHUSD",1730390338701,3.8993,2564.6,2564.1,4.65022]
["bitfinex","ETHUSD",1730390339389,3.8993,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1730390340181,0.633,2564.7,2564.1,0.7503]
["bitfinex","ETHUSD",1730390340385,7.79989,2564.2,2563.7,4.69409]
["bitfinex","ETHUSD",1730390340626,3.89993,2564.2,2563.7,4.69409]
["bitfinex","ETHUSD",1730390340828,3.90003,2564.1,2563.7,4.69409]
["bitfinex","ETHUSD",1730390341122,3.90003,2564.1,2563.7,0.7936]
["bitfinex","ETHUSD",1730390341325,3.90017,2564.0,2563.7,0.7936]
["bitfinex","ETHUSD",1730390342133,3.90033,2563.9,2563.5,3.90077]
["bitfinex","ETHUSD",1730390342282,4.353373,2564.1,2563.7,3.90057]
["bitfinex","ETHUSD",1730390342481,0.453303,2564.1,2563.7,3.90057]
["bitfinex","ETHUSD",1730390342815,3.89993,2564.2,2563.9,0.7757]
["bitfinex","ETHUSD",1730390343127,7.79987,2564.2,2563.7,4.68818]
["bitfinex","ETHUSD",1730390343322,3.90003,2564.1,2563.7,4.68818]
["bitfinex","ETHUSD",1730390343728,0.633,2564.3,2563.7,4.68818]
["bitfinex","ETHUSD",1730390344039,3.89991,2564.2,2563.7,4.68818]
["bitfinex","ETHUSD",1730390344203,3.89991,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1730390344536,3.89991,2564.2,2563.7,4.68818]
["bitfinex","ETHUSD",1730390344743,3.89991,2564.2,2563.7,0.7876]
["bitfinex","ETHUSD",1730390344744,3.90015,2564.0,2563.7,0.7876]
["bitfinex","ETHUSD",1730390345253,3.90015,2564.0,2563.5,0.8069]
["bitfinex","ETHUSD",1730390345541,3.89991,2564.2,2563.7,3.90054]
["bitfinex","ETHUSD",1730390346422,0.843274,2564.2,2563.5,4.00588982]
["bitfinex","ETHUSD",1730390346622,3.90037,2563.9,2563.5,0.8069]
["bitfinex","ETHUSD",1730390347140,3.90049,2563.8,2563.5,0.8069]
["bitfinex","ETHUSD",1730390347641,3.90034,2563.9,2563.5,0.8069]
["bitfinex","ETHUSD",1730390347850,4.53271,2564.3,2563.5,0.8069]
["bitfinex","ETHUSD",1730390347851,0.633,2564.3,2563.6,3.90073]
["bitfinex","ETHUSD",1730390348021,3.9,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1730390348353,3.89988,2564.2,2563.8,0.819]
["bitfinex","ETHUSD",1730390348519,8.43258,2564.3,2563.8,4.71945]
["bitfinex","ETHUSD",1730390348717,3.89994,2564.2,2563.8,0.819]
["bitfinex","ETHUSD",1730390348918,3.90006,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1730390349248,3.90015,2564.1,2563.5,0.819]
["bitfinex","ETHUSD",1730390349400,0.633,2564.3,2563.5,4.71991]
["bitfinex","ETHUSD",1730390349401,3.90026,2564.0,2563.5,4.71991]
["bitfinex","ETHUSD",1730390349601,3.90037,2563.9,2563.5,4.71991]
["bitfinex","ETHUSD",1730390350640,3.90047,2563.8,2563.3,4.66788]
["bitfinex","ETHUSD",1730390350852,1.413063,2563.9,2563.1,3.90144]
["bitfinex","ETHUSD",1730390350853,3.90102,2563.5,2563.1,0.7667]
["bitfinex","ETHUSD",1730390351044,3.90102,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1730390351045,4.53402,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1730390351246,3.90114,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1730390351658,4.53402,2563.5,2563.0,7.80324]
["bitfinex","ETHUSD",1730390351863,3.90078,2563.6,2563.2,3.9013]
["bitfinex","ETHUSD",1730390352234,3.90062,2563.7,2562.9,3.19898982]
["bitfinex","ETHUSD",1730390352434,3.90046,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1730390352743,4.53333,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1730390354345,0.633,2563.9,2563.5,3.90088]
["bitfinex","ETHUSD",1730390354673,4.5333,2563.9,2563.5,4.71328]
["bitfinex","ETHUSD",1730390355036,3.90016,2564.0,2563.5,8.61411]
["bitfinex","ETHUSD",1730390355379,3.90016,2564.0,2563.6,3.90076]
["bitfinex","ETHUSD",1730390355731,3.90002,2564.1,2563.7,3.90056]
["bitfinex","ETHUSD",1730390355937,3.90002,2564.1,2563.7,3.90051]
["bitfinex","ETHUSD",1730390355938,0.843296,2564.1,2563.7,3.90051]
["bitfinex","ETHUSD",1730390356155,4.743406,2564.1,2563.6,3.90076]
["bitfinex","ETHUSD",1730390356359,3.90015,2564.0,2563.6,3.90076]
["bitfinex","ETHUSD",1730390359293,3.90003,2564.1,2563.6,7.8014]
["bitfinex","ETHUSD",1730390359770,3.90003,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1730390359959,3.90016,2564.0,2563.6,3.90064]
["bitfinex","ETHUSD",1730390360154,0.633,2564.2,2563.7,3.9005]
["bitfinex","ETHUSD",1730390360563,0.633,2564.2,2563.8,3.90037]
["bitfinex","ETHUSD",1730390361172,4.53291,2564.2,2563.8,3.90037]
["bitfinex","ETHUSD",1730390362270,7.79956,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1730390362643,3.89976,2564.3,2563.9,0.7852]
["bitfinex","ETHUSD",1730390362880,3.90006,2564.1,2563.9,0.7852]
["bitfinex","ETHUSD",1730390363595,3.90006,2564.1,2563.7,4.67219]
["bitfinex","ETHUSD",1730390363880,3.90006,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1730390364091,3.90053,2563.8,2563.3,3.90116]
["bitfinex","ETHUSD",1730390364418,3.90053,2563.8,2563.2,4.67286]
["bitfinex","ETHUSD",1730390364419,4.290743,2563.7,2563.2,4.67286]
["bitfinex","ETHUSD",1730390364577,3.90077,2563.6,2563.2,4.67286]
["bitfinex","ETHUSD",1730390364749,3.90091,2563.5,2563.0,0.7806]
["bitfinex","ETHUSD",1730390364949,0.633,2563.6,2562.9,3.9018]
["bitfinex","ETHUSD",1730390364950,3.90114,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1730390365351,3.90146,2563.2,2562.8,0.7806]
["bitfinex","ETHUSD",1730390365588,3.90132,2563.3,2562.9,3.90177]
["bitfinex","ETHUSD",1730390365881,4.354564,2563.4,2562.9,3.90177]
["bitfinex","ETHUSD",1730390366186,4.354564,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1730390366487,0.453414,2563.4,2563.0,7.80322]
["bitfinex","ETHUSD",1730390366681,3.901,2563.5,2562.8,3.97958982]
["bitfinex","ETHUSD",1730390366997,3.901,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1730390367291,7.80202,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1730390367449,3.901,2563.5,2562.9,3.90182]
["bitfinex","ETHUSD",1730390367648,0.4534,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1730390368084,0.4534,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1730390368292,4.35461,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1730390368653,3.90121,2563.4,2563.0,3.90156]
["bitfinex","ETHUSD",1730390369698,3.90094,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1730390369900,4.53382,2563.6,2563.2,3.90134]
["bitfinex","ETHUSD",1730390370107,0.633,2563.6,2562.8,3.97958982]
["bitfinex","ETHUSD",1730390370264,0.633,2563.6,2561.6,2.03653]
["bitfinex","ETHUSD",1730390370265,3.90279,2562.3,2561.6,2.03653]
["bitfinex","ETHUSD",1730390370461,0.390279,2562.2,2561.5,3.90386]
["bitfinex","ETHUSD",1730390370661,3.19898982,2562.0,2561.4,0.7531]
["bitfinex","ETHUSD",1730390371459,3.19898982,2561.7,2561.1,0.7778]
["bitfinex","ETHUSD",1730390372407,7.10273982,2561.7,2561.1,0.7778]
["bitfinex","ETHUSD",1730390372706,3.90381,2561.6,2561.1,0.7778]
["bitfinex","ETHUSD",1730390373077,7.10273982,2561.7,2561.1,0.7778]
["bitfinex","ETHUSD",1730390373673,3.19898982,2561.7,2561.1,0.7778]
["bitfinex","ETHUSD",1730390373878,7.10264982,2561.7,2561.1,0.7778]
["bitfinex","ETHUSD",1730390374079,7.10264982,2561.7,2561.2,0.38558875]
["bitfinex","ETHUSD",1730390375113,11.00640982,2561.7,2561.2,0.38558875]
["bitfinex","ETHUSD",1730390375297,7.10264982,2561.7,2561.2,0.38558875]
["bitfinex","ETHUSD",1730390375499,3.90382,2561.6,2561.2,0.38558875]
["bitfinex","ETHUSD",1730390376108,0.633,2561.6,2560.8,3.8237]
["bitfinex","ETHUSD",1730390376311,3.90443,2561.2,2560.8,0.8237]
["bitfinex","ETHUSD",1730390376715,3.19898982,2561.4,2560.8,4.72872]
["bitfinex","ETHUSD",1730390376716,7.10317982,2561.4,2560.8,4.72872]
["bitfinex","ETHUSD",1730390376891,3.90404,2561.5,2560.9,0.472872]
["bitfinex","ETHUSD",1730390377080,8.44075,2561.6,2560.9,4.377732]
["bitfinex","ETHUSD",1730390377284,3.90408,2561.5,2560.9,0.472872]
["bitfinex","ETHUSD",1730390377812,3.90421,2561.4,2560.9,0.472872]
["bitfinex","ETHUSD",1730390378177,3.90396,2561.5,2560.9,0.472872]
["bitfinex","ETHUSD",1730390378616,3.90396,2561.5,2560.9,4.377732]
["bitfinex","ETHUSD",1730390378777,4.53681,2561.6,2561.0,0.9106322]
["bitfinex","ETHUSD",1730390378982,3.0,2561.9,2561.1,0.7993]
["bitfinex","ETHUSD",1730390378983,4.53645,2561.9,2561.1,0.7993]
["bitfinex","ETHUSD",1730390379225,4.53645,2561.9,2561.2,3.90441]
["bitfinex","ETHUSD",1730390379512,4.53645,2561.9,2561.1,0.7993]
["bitfinex","ETHUSD",1730390379513,0.633,2561.9,2561.1,0.7993]
["bitfinex","ETHUSD",1730390379711,7.80755,2561.7,2561.1,0.7993]
["bitfinex","ETHUSD",1730390379873,3.90381,2561.6,2561.1,0.7993]
["bitfinex","ETHUSD",1730390381307,0.633,2561.9,2561.1,0.7993]
["bitfinex","ETHUSD",1730390381619,3.90372,2561.7,2561.1,0.7993]
["bitfinex","ETHUSD",1730390381982,7.80748,2561.7,2561.1,4.70383]
["bitfinex","ETHUSD",1730390382181,3.90381,2561.6,2561.1,4.70383]
["bitfinex","ETHUSD",1730390382611,4.53638,2561.9,2561.1,5.95576222]
["bitfinex","ETHUSD",1730390382786,4.53638,2561.9,2561.1,5.95570222]
["bitfinex","ETHUSD",1730390382787,3.90376,2561.7,2561.1,5.95570222]
["bitfinex","ETHUSD",1730390383706,3.90376,2561.7,2561.1,9.86020222]
["bitfinex","ETHUSD",1730390383903,3.90376,2561.7,2561.1,5.95570222]
["bitfinex","ETHUSD",1730390384885,3.90376,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1730390385315,3.90321,2562.0,2561.4,3.90403]
["bitfinex","ETHUSD",1730390385530,4.53617,2562.1,2561.4,3.90401]
["bitfinex","ETHUSD",1730390385815,3.90317,2562.1,2561.5,3.90384]
["bitfinex","ETHUSD",1730390385986,3.90286,2562.3,2561.6,4.684585]
["bitfinex","ETHUSD",1730390386302,6.83198982,2562.4,2561.7,0.7845]
["bitfinex","ETHUSD",1730390386303,3.90292,2562.2,2561.7,0.7845]
["bitfinex","ETHUSD",1730390386504,3.90277,2562.3,2561.7,4.68813]
["bitfinex","ETHUSD",1730390386679,3.90274,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1730390387022,3.90274,2562.3,2561.7,0.7845]
["bitfinex","ETHUSD",1730390387195,3.90274,2562.3,2561.8,0.46882]
["bitfinex","ETHUSD",1730390387716,3.90266,2562.4,2561.8,8.27559]
["bitfinex","ETHUSD",1730390387921,3.90266,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1730390388214,3.90287,2562.3,2561.8,0.46882]
["bitfinex","ETHUSD",1730390388419,3.90266,2562.4,2561.8,0.46882]
["bitfinex","ETHUSD",1730390388629,3.90237,2562.6,2562.2,0.8006]
["bitfinex","ETHUSD",1730390388783,0.633,2562.7,2562.2,0.8006]
["bitfinex","ETHUSD",1730390388784,3.90213,2562.7,2562.2,0.8006]
["bitfinex","ETHUSD",1730390389514,3.90231,2562.6,2562.2,0.8006]
["bitfinex","ETHUSD",1730390389828,3.90213,2562.7,2562.2,0.8006]
["bitfinex","ETHUSD",1730390390125,4.53494,2562.9,2562.2,1.270955]
["bitfinex","ETHUSD",1730390390126,3.90191,2562.9,2562.2,1.270955]
["bitfinex","ETHUSD",1730390390288,7.80382,2562.9,2562.2,1.34900808]
["bitfinex","ETHUSD",1730390390484,3.90191,2562.9,2562.4,3.90257]
["bitfinex","ETHUSD",1730390390695,3.90162,2563.1,2562.4,3.90252]
["bitfinex","ETHUSD",1730390390696,3.90168,2563.0,2562.4,3.90252]
["bitfinex","ETHUSD",1730390390897,3.90168,2563.0,2562.2,7.90236982]
["bitfinex","ETHUSD",1730390391100,0.633,2562.7,2561.9,0.7939]
["bitfinex","ETHUSD",1730390391613,3.90297,2562.2,2561.9,0.7939]
["bitfinex","ETHUSD",1730390391785,7.80545,2562.4,2561.9,0.7939]
["bitfinex","ETHUSD",1730390391983,3.9024,2562.6,2561.9,3.99288982]
["bitfinex","ETHUSD",1730390392205,3.9021,2562.8,2562.1,3.90303]
["bitfinex","ETHUSD",1730390392403,7.5347,2563.0,2562.2,8.58425]
["bitfinex","ETHUSD",1730390392586,3.90198,2562.8,2562.2,4.6814]
["bitfinex","ETHUSD",1730390392800,0.633,2563.0,2562.2,5.53985]
["bitfinex","ETHUSD",1730390393003,3.9023,2562.6,2562.2,0.7786]
["bitfinex","ETHUSD",1730390393204,7.80471,2562.6,2562.2,0.7786]
["bitfinex","ETHUSD",1730390393428,3.9023,2562.6,2562.2,0.7786]
["bitfinex","ETHUSD",1730390393611,3.90209,2562.8,2562.2,0.7786]
["bitfinex","ETHUSD",1730390393815,3.90221,2562.7,2562.2,0.7786]
["bitfinex","ETHUSD",1730390394015,3.90221,2562.7,2562.2,4.68146]
["bitfinex","ETHUSD",1730390394326,3.90221,2562.7,2562.2,0.7786]
["bitfinex","ETHUSD",1730390394530,3.90199,2562.8,2562.2,4.68147]
["bitfinex","ETHUSD",1730390394827,3.90191,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1730390395125,3.90187,2562.9,2562.5,0.8236]
["bitfinex","ETHUSD",1730390395301,3.90169,2563.0,2562.5,0.8236]
["bitfinex","ETHUSD",1730390395498,3.90193,2562.9,2562.5,0.8236]
["bitfinex","ETHUSD",1730390395730,3.90169,2563.0,2562.5,4.72601]
["bitfinex","ETHUSD",1730390395932,3.90183,2562.9,2562.5,0.8236]
["bitfinex","ETHUSD",1730390396231,3.90146,2563.2,2562.6,3.90227]
["bitfinex","ETHUSD",1730390396400,3.90162,2563.1,2562.5,5.198651]
["bitfinex","ETHUSD",1730390396824,3.90146,2563.2,2562.5,5.198651]
["bitfinex","ETHUSD",1730390397002,3.90146,2563.2,2562.6,3.9022]
["bitfinex","ETHUSD",1730390397207,3.90146,2563.2,2562.5,1.296231]
["bitfinex","ETHUSD",1730390397410,3.90146,2563.2,2562.6,3.90219]
["bitfinex","ETHUSD",1730390398336,3.90146,2563.2,2562.6,7.8044]
["bitfinex","ETHUSD",1730390398538,3.90146,2563.2,2562.5,0.8236]
["bitfinex","ETHUSD",1730390398539,3.90164,2563.1,2562.5,4.72594]
["bitfinex","ETHUSD",1730390398739,3.90167,2563.0,2562.5,4.72594]
["bitfinex","ETHUSD",1730390398912,3.90161,2563.1,2562.6,0.472594]
["bitfinex","ETHUSD",1730390399309,3.90177,2563.0,2562.6,0.472594]
["bitfinex","ETHUSD",1730390399527,3.90194,2562.9,2562.5,0.8236]
["bitfinex","ETHUSD",1730390399722,3.19898982,2563.1,2562.1,3.90295]
["bitfinex","ETHUSD",1730390399924,3.90221,2562.7,2562.2,0.831]
["bitfinex","ETHUSD",1730390400140,3.90221,2562.7,2562.3,0.473395]
["bitfinex","ETHUSD",1730390400780,3.90221,2562.7,2562.2,0.831]
["bitfinex","ETHUSD",1730390400781,0.01,2563.1,2562.2,3.90289]
["bitfinex","ETHUSD",1730390400983,3.19898982,2562.5,2562.2,3.90289]
["bitfinex","ETHUSD",1730390401602,3.19898982,2562.5,2561.1,0.83496059]
["bitfinex","ETHUSD",1730390401897,3.90322,2562.0,2561.4,3.90398]
["bitfinex","ETHUSD",1730390402101,3.19898982,2562.5,2561.6,0.819]
["bitfinex","ETHUSD",1730390402102,3.90305,2562.1,2561.6,0.819]
["bitfinex","ETHUSD",1730390402319,3.90332,2562.0,2561.6,0.819]
["bitfinex","ETHUSD",1730390404044,3.90328,2562.0,2561.6,0.819]
["bitfinex","ETHUSD",1730390404617,3.90304,2562.1,2561.6,0.819]
["bitfinex","ETHUSD",1730390404827,3.90359,2561.8,2561.6,0.819]
["bitfinex","ETHUSD",1730390405049,3.90365,2561.7,2561.6,0.819]
["bitfinex","ETHUSD",1730390406161,3.90404,2561.5,2561.1,0.7777]
["bitfinex","ETHUSD",1730390406520,3.90412,2561.4,2561.1,0.7777]
["bitfinex","ETHUSD",1730390406840,3.90412,2561.4,2561.1,1.245956]
["bitfinex","ETHUSD",1730390407340,3.90396,2561.5,2561.4,3.73135512]
["bitfinex","ETHUSD",1730390407543,3.90396,2561.5,2561.4,5.26603735]
["bitfinex","ETHUSD",1730390407720,3.90396,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390409136,4.53696,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390409336,5.70093798,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390409838,8.70093798,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390412156,3.90396,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390412957,3.90373,2561.7,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390413140,3.90388,2561.6,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390413923,3.90396,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390414565,4.53696,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390414833,5.78372901,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390418231,8.78372901,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390420176,3.90396,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390420326,3.90374,2561.7,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390420532,3.90373,2561.7,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390421031,3.90361,2561.8,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390421032,3.90382,2561.6,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390421342,3.9036,2561.8,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390421529,3.90366,2561.7,2561.4,7.00257341]
["bitfinex","ETHUSD",1730390421728,4.926351,2562.1,2561.4,7.00257341]
["bitfinex","ETHUSD",1730390421729,3.90349,2561.9,2561.4,10.90661341]
["bitfinex","ETHUSD",1730390421926,4.02685012,2562.2,2561.4,10.90661341]
["bitfinex","ETHUSD",1730390421927,3.90327,2562.0,2561.5,3.90389]
["bitfinex","ETHUSD",1730390422172,3.90345,2561.9,2561.4,10.90667341]
["bitfinex","ETHUSD",1730390422380,3.90372,2561.7,2561.5,1.55837234]
["bitfinex","ETHUSD",1730390422530,3.90381,2561.6,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390423050,3.90396,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390425883,7.53696,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390427600,3.90381,2561.6,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390427748,3.90357,2561.8,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390428075,3.90357,2561.8,2561.5,0.94899995]
["bitfinex","ETHUSD",1730390428837,4.65985012,2562.2,2561.5,0.94899995]
["bitfinex","ETHUSD",1730390429181,3.90381,2561.6,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390429367,7.80745,2561.7,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390429673,3.90383,2561.6,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390430149,3.90396,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390431676,7.53696,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390431883,9.08372401,2561.5,2561.4,5.58583946]
["bitfinex","ETHUSD",1730390438150,9.08372401,2561.5,2559.9,3.92638]
["bitfinex","ETHUSD",1730390438151,3.90571,2560.4,2560.3,0.8234]
["bitfinex","ETHUSD",1730390438685,3.90549,2560.5,2560.3,0.8234]
["bitfinex","ETHUSD",1730390438882,3.90563,2560.4,2560.3,0.8234]
["bitfinex","ETHUSD",1730390439177,3.90563,2560.4,2560.0,0.8039]
["bitfinex","ETHUSD",1730390439337,3.90587,2560.3,2560.0,0.8039]
["bitfinex","ETHUSD",1730390439538,3.90563,2560.4,2560.0,0.8039]
["bitfinex","ETHUSD",1730390439778,3.90533,2560.6,2560.0,0.8039]
["bitfinex","ETHUSD",1730390439932,3.90605,2560.2,2560.0,0.8039]
["bitfinex","ETHUSD",1730390441504,3.90609,2560.1,2560.0,0.8039]
["bitfinex","ETHUSD",1730390441645,3.90605,2560.2,2560.0,0.8039]
["bitfinex","ETHUSD",1730390441952,7.8121,2560.2,2560.0,0.8039]
["bitfinex","ETHUSD",1730390442153,3.9061,2560.1,2559.8,0.8049]
["bitfinex","ETHUSD",1730390442353,3.90595,2560.2,2559.8,0.8049]
["bitfinex","ETHUSD",1730390442551,7.812,2560.2,2559.8,0.8049]
["bitfinex","ETHUSD",1730390443075,3.90595,2560.2,2559.8,0.8049]
["bitfinex","ETHUSD",1730390443277,3.90625,2560.0,2559.8,0.8049]
["bitfinex","ETHUSD",1730390443476,3.90619,2560.1,2559.8,0.8049]
["bitfinex","ETHUSD",1730390443841,3.9064,2559.9,2559.8,0.8049]
["bitfinex","ETHUSD",1730390446348,3.9064,2559.9,2559.6,0.7653]
["bitfinex","ETHUSD",1730390446684,3.90656,2559.8,2559.6,0.7653]
["bitfinex","ETHUSD",1730390448082,3.90648,2559.9,2559.6,0.7653]
["bitfinex","ETHUSD",1730390448245,3.90664,2559.8,2559.6,0.7653]
["bitfinex","ETHUSD",1730390449286,3.90658,2559.8,2559.6,0.7653]
["bitfinex","ETHUSD",1730390449595,7.81322,2559.8,2559.6,0.7653]
["bitfinex","ETHUSD",1730390450083,3.9067,2559.7,2559.6,0.7653]
["bitfinex","ETHUSD",1730390450382,3.90657,2559.8,2559.6,0.7653]
["bitfinex","ETHUSD",1730390450584,3.90596,2560.2,2559.6,0.7653]
["bitfinex","ETHUSD",1730390450585,3.90617,2560.1,2559.6,4.67207]
["bitfinex","ETHUSD",1730390450890,0.633,2560.3,2559.6,0.7653]
["bitfinex","ETHUSD",1730390451248,3.90604,2560.2,2559.6,1.24639484]
["bitfinex","ETHUSD",1730390451464,4.53845,2560.6,2560.0,3.90611]
["bitfinex","ETHUSD",1730390451661,3.90545,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1730390451988,3.90511,2560.8,2560.3,3.90573]
["bitfinex","ETHUSD",1730390452192,3.90525,2560.7,2560.3,0.03478075]
["bitfinex","ETHUSD",1730390452484,3.90552,2560.5,2560.3,0.03478075]
["bitfinex","ETHUSD",1730390452680,3.90549,2560.5,2560.1,0.7677]
["bitfinex","ETHUSD",1730390452995,3.90549,2560.5,2560.4,0.03467657]
["bitfinex","ETHUSD",1730390453195,3.90549,2560.5,2560.1,0.7677]
["bitfinex","ETHUSD",1730390453365,4.53849,2560.5,2560.4,0.03467657]
["bitfinex","ETHUSD",1730390453568,4.53849,2560.5,2559.6,0.7656]
["bitfinex","ETHUSD",1730390453569,4.5385,2560.5,2559.6,0.7656]
["bitfinex","ETHUSD",1730390453767,3.90579,2560.3,2559.7,3.90667]
["bitfinex","ETHUSD",1730390453981,3.9061,2560.1,2559.7,4.40849745]
["bitfinex","ETHUSD",1730390454293,3.90579,2560.3,2559.7,4.40849745]
["bitfinex","ETHUSD",1730390454477,3.90579,2560.3,2559.9,0.7561]
["bitfinex","ETHUSD",1730390454863,3.90594,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390456304,3.90579,2560.3,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390457205,3.90602,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390458958,3.9058,2560.3,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390459158,3.0,2560.9,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390459159,3.90572,2560.4,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390459397,3.90594,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390460165,3.90601,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390460360,3.90609,2560.1,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390460987,3.90601,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390461201,3.90609,2560.1,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390461913,7.81177,2560.3,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390462067,3.90594,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390462267,3.90587,2560.3,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390462693,3.90571,2560.4,2560.0,3.94075638]
["bitfinex","ETHUSD",1730390462907,3.90594,2560.3,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390463482,3.90594,2560.2,2560.0,0.03455638]
["bitfinex","ETHUSD",1730390464521,3.90642,2559.9,2559.7,0.8231]
["bitfinex","ETHUSD",1730390465487,3.90655,2559.8,2559.5,0.7519]
["bitfinex","ETHUSD",1730390466303,3.90671,2559.7,2559.4,0.1387284]
["bitfinex","ETHUSD",1730390466825,3.90648,2559.9,2559.4,4.8070684]
["bitfinex","ETHUSD",1730390466988,7.12203308,2560.3,2559.8,3.90648]
["bitfinex","ETHUSD",1730390466989,3.90585,2560.3,2559.8,3.90648]
["bitfinex","ETHUSD",1730390467178,3.90585,2560.3,2559.9,4.68792]
["bitfinex","ETHUSD",1730390467527,0.633,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1730390467680,7.12083308,2561.1,2560.5,0.7816]
["bitfinex","ETHUSD",1730390468013,3.90494,2560.9,2560.5,0.7816]
["bitfinex","ETHUSD",1730390468421,3.90528,2560.7,2560.5,0.7816]
["bitfinex","ETHUSD",1730390468589,3.90504,2560.8,2560.5,0.7816]
["bitfinex","ETHUSD",1730390469223,3.90495,2560.9,2560.5,0.7816]
["bitfinex","ETHUSD",1730390469406,4.68017331,2561.0,2560.5,0.7816]
["bitfinex","ETHUSD",1730390469724,3.90443,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1730390469927,3.21618308,2561.4,2560.6,3.90532]
["bitfinex","ETHUSD",1730390469928,3.90464,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1730390470227,3.90464,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1730390470379,3.90482,2561.0,2560.5,4.68703]
["bitfinex","ETHUSD",1730390470716,3.90482,2561.0,2560.5,4.68699]
["bitfinex","ETHUSD",1730390471074,3.90488,2560.9,2560.5,4.68699]
["bitfinex","ETHUSD",1730390471276,3.90464,2561.1,2560.5,4.68699]
["bitfinex","ETHUSD",1730390471511,3.90473,2561.0,2560.5,4.68696]
["bitfinex","ETHUSD",1730390472018,3.90488,2560.9,2560.5,0.7816]
["bitfinex","ETHUSD",1730390472214,3.90531,2560.7,2560.5,0.7816]
["bitfinex","ETHUSD",1730390473903,3.9053,2560.7,2560.5,0.7816]
["bitfinex","ETHUSD",1730390474224,7.81059,2560.7,2560.5,0.7816]
["bitfinex","ETHUSD",1730390474386,3.90529,2560.7,2560.5,0.7816]
["bitfinex","ETHUSD",1730390474788,1.023464,2561.0,2560.5,4.68701]
["bitfinex","ETHUSD",1730390474789,3.90479,2561.0,2560.5,4.68701]
["bitfinex","ETHUSD",1730390475286,7.80959,2561.0,2560.5,4.68701]
["bitfinex","ETHUSD",1730390475620,7.80963,2561.0,2560.5,4.68701]
["bitfinex","ETHUSD",1730390475823,3.90479,2561.0,2560.5,4.68701]
["bitfinex","ETHUSD",1730390476113,3.90479,2561.0,2560.5,4.687]
["bitfinex","ETHUSD",1730390476427,3.90498,2560.9,2560.5,0.7816]
["bitfinex","ETHUSD",1730390476613,3.9049,2560.9,2560.5,4.68708]
["bitfinex","ETHUSD",1730390477682,3.90454,2561.2,2560.7,3.90503]
["bitfinex","ETHUSD",1730390478012,3.90374,2561.7,2561.0,3.90466]
["bitfinex","ETHUSD",1730390478013,3.90398,2561.5,2561.0,3.90466]
["bitfinex","ETHUSD",1730390478218,3.90372,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1730390478446,3.90389,2561.6,2561.3,0.8149]
["bitfinex","ETHUSD",1730390478649,3.90345,2561.9,2561.3,0.8149]
["bitfinex","ETHUSD",1730390478852,3.90382,2561.6,2561.3,0.8149]
["bitfinex","ETHUSD",1730390479021,3.90367,2561.7,2561.3,0.8149]
["bitfinex","ETHUSD",1730390479554,3.91265,2562.4,2560.8,3.07808484]
["bitfinex","ETHUSD",1730390479555,3.90314,2562.1,2561.4,3.90398]
["bitfinex","ETHUSD",1730390479864,3.90314,2562.1,2561.2,3.90431]
["bitfinex","ETHUSD",1730390479865,3.90291,2562.2,2561.7,0.8268]
["bitfinex","ETHUSD",1730390480187,3.90275,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1730390480325,4.356333,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1730390480523,3.90293,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1730390480749,4.356333,2562.3,2561.7,0.8268]
["bitfinex","ETHUSD",1730390480750,0.453583,2562.3,2561.7,0.8268]
["bitfinex","ETHUSD",1730390480964,0.633,2562.5,2561.7,0.8268]
["bitfinex","ETHUSD",1730390481166,3.90298,2562.2,2561.7,4.73037]
["bitfinex","ETHUSD",1730390481371,3.90275,2562.3,2561.7,0.8268]
["bitfinex","ETHUSD",1730390481517,3.90305,2562.1,2561.7,0.8268]
["bitfinex","ETHUSD",1730390481962,3.90321,2562.0,2561.7,0.8268]
["bitfinex","ETHUSD",1730390482255,3.90299,2562.2,2561.7,0.8268]
["bitfinex","ETHUSD",1730390482567,0.453575,2562.3,2561.7,0.8268]
["bitfinex","ETHUSD",1730390482568,3.90343,2561.9,2561.7,0.8268]
["bitfinex","ETHUSD",1730390482720,0.780664,2561.9,2561.7,0.8268]
["bitfinex","ETHUSD",1730390483068,3.90344,2561.9,2561.7,0.8268]
["bitfinex","ETHUSD",1730390483271,3.9035,2561.8,2561.7,0.8268]
["bitfinex","ETHUSD",1730390483421,3.90344,2561.9,2561.7,0.8268]
["bitfinex","ETHUSD",1730390484537,3.9035,2561.8,2561.7,0.8268]
["bitfinex","ETHUSD",1730390484738,3.90384,2561.6,2561.4,0.7883]
["bitfinex","ETHUSD",1730390484978,0.390384,2561.6,2561.4,0.7883]
["bitfinex","ETHUSD",1730390485263,4.294294,2561.6,2561.4,0.7883]
["bitfinex","ETHUSD",1730390485422,4.294294,2561.6,2560.6,3.91526]
["bitfinex","ETHUSD",1730390485423,0.633,2561.6,2561.0,0.8045]
["bitfinex","ETHUSD",1730390485769,3.9043,2561.3,2561.0,0.8045]
["bitfinex","ETHUSD",1730390486170,3.90444,2561.2,2561.0,0.8045]
["bitfinex","ETHUSD",1730390486466,3.90457,2561.1,2560.7,4.70966]
["bitfinex","ETHUSD",1730390486669,3.9043,2561.3,2560.8,3.90487]
["bitfinex","ETHUSD",1730390486978,0.633,2561.8,2561.1,0.7603]
["bitfinex","ETHUSD",1730390487138,0.633,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1730390487139,3.90373,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1730390487477,0.844019,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1730390488173,3.90366,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1730390488639,7.8069,2561.9,2561.4,3.90406]
["bitfinex","ETHUSD",1730390488841,3.90324,2562.0,2561.1,0.7603]
["bitfinex","ETHUSD",1730390489059,0.633,2562.3,2561.3,0.8107]
["bitfinex","ETHUSD",1730390489261,3.90343,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1730390489568,3.90314,2562.1,2561.7,0.8107]
["bitfinex","ETHUSD",1730390489782,3.90306,2562.1,2561.7,0.8107]
["bitfinex","ETHUSD",1730390489932,3.9026,2562.4,2562.0,0.8107]
["bitfinex","ETHUSD",1730390490270,3.90282,2562.3,2562.0,0.8107]
["bitfinex","ETHUSD",1730390490468,4.293182,2562.2,2562.0,0.8107]
["bitfinex","ETHUSD",1730390490644,3.9029,2562.2,2562.0,0.8107]
["bitfinex","ETHUSD",1730390491237,3.90259,2562.4,2562.0,0.8107]
["bitfinex","ETHUSD",1730390491434,7.8051,2562.5,2562.0,4.71389]
["bitfinex","ETHUSD",1730390491662,3.90254,2562.5,2562.0,0.8107]
["bitfinex","ETHUSD",1730390491871,3.90266,2562.4,2562.0,0.8107]
["bitfinex","ETHUSD",1730390492166,3.90275,2562.3,2562.0,0.8107]
["bitfinex","ETHUSD",1730390492867,3.90291,2562.2,2562.0,0.8107]
["bitfinex","ETHUSD",1730390493072,0.390291,2562.2,2562.0,0.8107]
["bitfinex","ETHUSD",1730390493441,3.90271,2562.4,2562.0,0.8107]
["bitfinex","ETHUSD",1730390493883,3.90271,2562.4,2562.0,4.71382]
["bitfinex","ETHUSD",1730390494180,3.90267,2562.4,2562.0,0.8107]
["bitfinex","ETHUSD",1730390494383,3.90291,2562.2,2562.0,0.8107]
["bitfinex","ETHUSD",1730390494584,3.90276,2562.3,2562.0,0.8107]
["bitfinex","ETHUSD",1730390494755,3.9029,2562.2,2562.0,0.8107]
["bitfinex","ETHUSD",1730390495477,3.90311,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1730390495786,3.90311,2562.1,2561.6,0.8262]
["bitfinex","ETHUSD",1730390496078,3.90311,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1730390496443,3.90311,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1730390496992,4.683393,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1730390497285,4.683393,2562.3,2561.7,3.90364]
["bitfinex","ETHUSD",1730390497286,4.683393,2562.3,2561.9,3.90335]
["bitfinex","ETHUSD",1730390497646,4.683393,2562.3,2561.7,3.90364]
["bitfinex","ETHUSD",1730390497877,4.683393,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1730390498555,0.780543,2562.3,2562.0,0.7535]
["bitfinex","ETHUSD",1730390498879,3.90256,2562.5,2562.0,0.7535]
["bitfinex","ETHUSD",1730390499103,3.90274,2562.3,2562.0,0.7535]
["bitfinex","ETHUSD",1730390499241,3.90289,2562.2,2562.0,0.7535]
["bitfinex","ETHUSD",1730390499442,3.90266,2562.4,2562.0,0.7535]
["bitfinex","ETHUSD",1730390499771,3.90256,2562.5,2562.0,0.7535]
["bitfinex","ETHUSD",1730390499772,0.780522,2562.3,2562.0,0.7535]
["bitfinex","ETHUSD",1730390499948,3.90261,2562.4,2562.0,0.7535]
["bitfinex","ETHUSD",1730390500151,3.90261,2562.4,2562.0,4.65669]
["bitfinex","ETHUSD",1730390500449,3.90274,2562.3,2562.0,0.7535]
["bitfinex","ETHUSD",1730390503449,7.80602,2562.2,2561.8,0.8078]
["bitfinex","ETHUSD",1730390503678,3.90311,2562.1,2561.8,0.8078]
["bitfinex","ETHUSD",1730390504593,3.90357,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390504792,3.90388,2561.6,2561.4,0.7902]
["bitfinex","ETHUSD",1730390505797,3.90359,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390505955,3.90374,2561.7,2561.4,0.7902]
["bitfinex","ETHUSD",1730390506362,4.293949,2561.8,2561.4,4.69429]
["bitfinex","ETHUSD",1730390506565,4.293949,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390506989,4.293939,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390507493,4.293939,2561.8,2561.4,4.69431]
["bitfinex","ETHUSD",1730390507657,3.90338,2561.9,2561.4,4.69431]
["bitfinex","ETHUSD",1730390507858,3.90358,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390508058,3.90378,2561.7,2561.4,0.7902]
["bitfinex","ETHUSD",1730390508258,3.90376,2561.7,2561.4,0.7902]
["bitfinex","ETHUSD",1730390508690,3.9035,2561.8,2561.4,4.6943]
["bitfinex","ETHUSD",1730390508895,3.9035,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390509059,3.9035,2561.8,2561.4,4.6943]
["bitfinex","ETHUSD",1730390509260,7.80711,2561.8,2561.4,0.7902]
["bitfinex","ETHUSD",1730390509580,3.90366,2561.7,2561.4,0.7902]
["bitfinex","ETHUSD",1730390511166,3.90381,2561.6,2561.0,3.90467]
["bitfinex","ETHUSD",1730390511370,3.90449,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1730390511695,3.90457,2561.1,2560.8,0.7539]
["bitfinex","ETHUSD",1730390512064,4.53739,2561.3,2560.8,0.7539]
["bitfinex","ETHUSD",1730390512407,3.90449,2561.2,2560.8,0.7539]
["bitfinex","ETHUSD",1730390514187,4.53739,2561.3,2560.8,0.7539]
["bitfinex","ETHUSD",1730390514188,3.90459,2561.1,2560.8,0.7539]
["bitfinex","ETHUSD",1730390514401,3.90449,2561.2,2560.8,0.7539]
["bitfinex","ETHUSD",1730390514703,7.80901,2561.2,2560.8,0.7539]
["bitfinex","ETHUSD",1730390514997,3.90449,2561.2,2560.8,0.7539]
["bitfinex","ETHUSD",1730390515499,1.086739,2561.3,2560.8,0.7539]
["bitfinex","ETHUSD",1730390515500,0.453739,2561.3,2560.8,0.7539]
["bitfinex","ETHUSD",1730390515700,3.90405,2561.5,2561.0,3.90466]
["bitfinex","ETHUSD",1730390516026,3.90396,2561.5,2561.2,0.7661]
["bitfinex","ETHUSD",1730390517207,3.90396,2561.5,2560.8,0.7888]
["bitfinex","ETHUSD",1730390517208,0.633,2561.4,2560.8,0.7888]
["bitfinex","ETHUSD",1730390517524,3.90466,2561.1,2560.8,0.7888]
["bitfinex","ETHUSD",1730390518191,3.90445,2561.2,2560.8,0.7888]
["bitfinex","ETHUSD",1730390518618,3.90466,2561.1,2560.8,0.7888]
["bitfinex","ETHUSD",1730390519581,3.90473,2561.0,2560.8,0.7888]
["bitfinex","ETHUSD",1730390519918,3.90502,2560.8,2560.3,4.71739]
["bitfinex","ETHUSD",1730390520215,3.90502,2560.8,2560.4,3.90557]
["bitfinex","ETHUSD",1730390520516,3.90502,2560.8,2560.3,0.8117]
["bitfinex","ETHUSD",1730390520715,0.633,2560.9,2560.3,0.8117]
["bitfinex","ETHUSD",1730390520892,0.633,2560.9,2560.0,0.2]
["bitfinex","ETHUSD",1730390520893,3.90556,2560.5,2560.1,0.7805]
["bitfinex","ETHUSD",1730390521216,3.90575,2560.4,2560.1,0.7805]
["bitfinex","ETHUSD",1730390522295,3.90542,2560.6,2560.1,4.68658]
["bitfinex","ETHUSD",1730390522607,3.90542,2560.6,2560.2,3.90586]
["bitfinex","ETHUSD",1730390522802,3.90581,2560.3,2560.1,0.7805]
["bitfinex","ETHUSD",1730390523824,3.90607,2560.2,2560.0,0.2]
["bitfinex","ETHUSD",1730390524000,3.90603,2560.2,2560.0,0.2]
["bitfinex","ETHUSD",1730390524518,0.633,2560.4,2560.0,0.2]
["bitfinex","ETHUSD",1730390524703,4.53873,2560.4,2560.0,0.2]
["bitfinex","ETHUSD",1730390524905,3.90595,2560.2,2560.0,0.2]
["bitfinex","ETHUSD",1730390525222,7.81201,2560.2,2560.0,0.2]
["bitfinex","ETHUSD",1730390525591,3.90609,2560.1,2560.0,0.2]
["bitfinex","ETHUSD",1730390526099,8.53197172,2560.1,2560.0,0.2]
["bitfinex","ETHUSD",1730390527931,11.54197172,2560.1,2560.0,0.2]
["bitfinex","ETHUSD",1730390528291,23.87676872,2560.1,2560.0,1e-05]
["bitfinex","ETHUSD",1730390528593,18.86607533,2560.1,2560.0,1e-05]
["bitfinex","ETHUSD",1730390528898,18.86607533,2560.1,2559.9,5.1e-06]
["bitfinex","ETHUSD",1730390528899,7.45625,2560.0,2559.9,5.1e-06]
["bitfinex","ETHUSD",1730390529103,10.69377753,2560.0,2559.9,5.1e-06]
["bitfinex","ETHUSD",1730390529917,7.54001,2559.5,2559.4,0.1387284]
["bitfinex","ETHUSD",1730390530232,10.75168772,2559.5,2559.4,0.1387284]
["bitfinex","ETHUSD",1730390530695,10.75168772,2559.5,2559.4,8.4e-06]
["bitfinex","ETHUSD",1730390530696,11.32168772,2559.5,2559.4,8.4e-06]
["bitfinex","ETHUSD",1730390531026,25.31049849,2559.5,2559.4,8.4e-06]
["bitfinex","ETHUSD",1730390531230,3.90883,2558.4,2558.2,0.7682]
["bitfinex","ETHUSD",1730390531529,3.90901,2558.2,2557.8,0.7682]
["bitfinex","ETHUSD",1730390532093,3.21167772,2558.4,2557.6,0.7657]
["bitfinex","ETHUSD",1730390532094,7.12097772,2558.0,2557.6,0.7657]
["bitfinex","ETHUSD",1730390532606,3.21167772,2558.2,2557.6,0.7657]
["bitfinex","ETHUSD",1730390532836,3.90969,2557.8,2557.6,0.7657]
["bitfinex","ETHUSD",1730390533133,7.81886,2558.0,2557.6,0.7657]
["bitfinex","ETHUSD",1730390533335,3.90966,2557.8,2557.4,0.8226]
["bitfinex","ETHUSD",1730390533539,3.90966,2557.8,2557.4,0.82939327]
["bitfinex","ETHUSD",1730390533839,3.90947,2557.9,2557.4,4.73960327]
["bitfinex","ETHUSD",1730390534205,7.81904,2557.9,2557.4,0.82939327]
["bitfinex","ETHUSD",1730390534514,3.90947,2557.9,2557.4,4.73952327]
["bitfinex","ETHUSD",1730390534889,3.90931,2558.0,2557.4,4.73952327]
["bitfinex","ETHUSD",1730390535536,3.90931,2558.0,2557.4,8.64964327]
["bitfinex","ETHUSD",1730390535698,3.90924,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730390535898,3.90931,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1730390536133,4.300166,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730390537438,3.9093,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1730390537811,0.390926,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1730390538129,3.9093,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1730390538315,4.7303986,2557.9,2557.4,4.73271]
["bitfinex","ETHUSD",1730390538503,4.7303986,2557.9,2557.4,0.8226]
["bitfinex","ETHUSD",1730390538504,0.8209386,2557.9,2557.4,0.8226]
["bitfinex","ETHUSD",1730390538698,3.90985,2557.7,2557.4,0.8226]
["bitfinex","ETHUSD",1730390539345,3.9096,2557.8,2557.4,0.8226]
["bitfinex","ETHUSD",1730390539498,3.9096,2557.8,2556.8,4.0380564]
["bitfinex","ETHUSD",1730390539499,4.03688427,2557.8,2556.8,4.0380564]
["bitfinex","ETHUSD",1730390539701,4.03688427,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390540004,3.91062,2557.2,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390540233,4.72794627,2557.2,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390540433,3.91098,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390540894,7.94786427,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390541692,3.91098,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390542298,3.91085,2557.0,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390542493,3.91068,2557.1,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390542743,4.7619152,2557.1,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390542948,3.91091,2557.0,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390543229,8.6726952,2557.1,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390543430,4.7619152,2557.1,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390543734,3.91068,2557.1,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390543933,3.91098,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390544348,11.58086427,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390544500,7.54398,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390544703,3.91092,2557.0,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390545197,8.45429,2557.2,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390545399,3.90972,2557.8,2557.0,0.806]
["bitfinex","ETHUSD",1730390545710,0.70055616,2558.2,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390545711,0.633,2558.2,2557.5,3.90998]
["bitfinex","ETHUSD",1730390545920,0.633,2558.2,2557.6,0.7951]
["bitfinex","ETHUSD",1730390545921,3.90915,2558.1,2557.6,0.7951]
["bitfinex","ETHUSD",1730390546103,3.90926,2558.1,2557.6,0.7951]
["bitfinex","ETHUSD",1730390546414,3.90945,2558.0,2557.6,0.7951]
["bitfinex","ETHUSD",1730390546596,3.90954,2557.9,2557.6,0.7951]
["bitfinex","ETHUSD",1730390546796,0.633,2558.7,2557.6,1.265631]
["bitfinex","ETHUSD",1730390547011,3.90817,2558.8,2558.2,3.9089]
["bitfinex","ETHUSD",1730390547273,0.390817,2558.7,2558.3,0.8263]
["bitfinex","ETHUSD",1730390547445,3.90849,2558.6,2558.3,0.8263]
["bitfinex","ETHUSD",1730390547609,4.299117,2558.7,2558.3,0.8263]
["bitfinex","ETHUSD",1730390548131,3.90847,2558.6,2558.3,0.8263]
["bitfinex","ETHUSD",1730390548339,0.8207587,2558.6,2557.9,0.7709]
["bitfinex","ETHUSD",1730390548526,3.90882,2558.4,2557.9,4.68028]
["bitfinex","ETHUSD",1730390548724,3.90884,2558.3,2557.9,0.7709]
["bitfinex","ETHUSD",1730390548912,3.909,2558.2,2557.9,0.7709]
["bitfinex","ETHUSD",1730390549235,3.90914,2558.2,2557.6,4.72601]
["bitfinex","ETHUSD",1730390549452,3.90914,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1730390550153,3.90914,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1730390550352,4.754225,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1730390550559,0.845085,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1730390550761,3.90862,2558.5,2558.0,3.90926]
["bitfinex","ETHUSD",1730390551145,3.90848,2558.6,2558.0,3.90926]
["bitfinex","ETHUSD",1730390551322,3.90879,2558.4,2557.9,3.90945]
["bitfinex","ETHUSD",1730390551734,7.8176,2558.4,2557.9,3.90936]
["bitfinex","ETHUSD",1730390551934,7.8176,2558.4,2557.6,4.72593]
["bitfinex","ETHUSD",1730390551935,3.90884,2558.3,2557.6,4.72593]
["bitfinex","ETHUSD",1730390552138,7.81844,2558.1,2557.6,4.72593]
["bitfinex","ETHUSD",1730390552676,3.90952,2557.9,2557.6,0.8161]
["bitfinex","ETHUSD",1730390552820,3.91004,2557.6,2557.3,0.8175]
["bitfinex","ETHUSD",1730390553126,3.90999,2557.6,2557.3,0.8175]
["bitfinex","ETHUSD",1730390553522,3.91009,2557.5,2557.0,8.57475]
["bitfinex","ETHUSD",1730390553722,3.91023,2557.4,2557.0,4.66401]
["bitfinex","ETHUSD",1730390553957,3.91023,2557.4,2557.0,0.7533]
["bitfinex","ETHUSD",1730390554334,4.301253,2557.4,2557.0,0.7533]
["bitfinex","ETHUSD",1730390554767,3.91038,2557.3,2557.0,0.7533]
["bitfinex","ETHUSD",1730390555870,0.391023,2557.4,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390556156,6.91098,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390556344,7.993163,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390556556,8.626163,2556.9,2556.8,0.1270264]
["bitfinex","ETHUSD",1730390558042,13.22304727,2556.9,2556.8,6.4e-06]
["bitfinex","ETHUSD",1730390558230,0.01,2556.5,2555.7,2.04107695]
["bitfinex","ETHUSD",1730390558570,3.0,2555.8,2555.7,2.04107695]
["bitfinex","ETHUSD",1730390558725,3.91253,2555.9,2555.7,2.04107695]
["bitfinex","ETHUSD",1730390558929,3.9123,2556.1,2555.7,2.04107695]
["bitfinex","ETHUSD",1730390558930,3.91238,2556.0,2555.7,2.04107695]
["bitfinex","ETHUSD",1730390559226,3.0,2556.7,2555.8,0.7976]
["bitfinex","ETHUSD",1730390559432,3.91175,2556.4,2555.8,0.7976]
["bitfinex","ETHUSD",1730390559671,3.91205,2556.2,2555.8,0.7976]
["bitfinex","ETHUSD",1730390560354,3.91185,2556.4,2555.8,4.71019]
["bitfinex","ETHUSD",1730390560876,3.91185,2556.4,2555.8,4.71018]
["bitfinex","ETHUSD",1730390561097,3.91185,2556.4,2555.8,5.181198]
["bitfinex","ETHUSD",1730390561279,3.91154,2556.6,2555.8,5.181198]
["bitfinex","ETHUSD",1730390561591,3.91168,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1730390561786,1.082183,2556.9,2555.8,1.268618]
["bitfinex","ETHUSD",1730390561992,7.82268,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1730390562154,3.91129,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1730390562355,3.91145,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730390562679,4.4106373,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1730390562988,4.4106373,2556.7,2556.2,3.912]
["bitfinex","ETHUSD",1730390563349,4.4106373,2556.7,2555.9,3.91238]
["bitfinex","ETHUSD",1730390563597,4.4106373,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1730390563798,3.91,2557.6,2556.9,0.7522]
["bitfinex","ETHUSD",1730390564106,3.91016,2557.5,2557.0,3.9108]
["bitfinex","ETHUSD",1730390564387,3.91016,2557.5,2556.9,0.7522]
["bitfinex","ETHUSD",1730390564388,3.91015,2557.5,2556.9,0.7522]
["bitfinex","ETHUSD",1730390564699,3.91096,2557.0,2556.2,0.7759]
["bitfinex","ETHUSD",1730390564987,3.91137,2556.7,2556.2,4.68785]
["bitfinex","ETHUSD",1730390565501,3.91105,2556.9,2556.2,4.68785]
["bitfinex","ETHUSD",1730390565678,3.9114,2556.7,2556.2,4.68785]
["bitfinex","ETHUSD",1730390566051,7.82177,2557.0,2556.4,3.91165]
["bitfinex","ETHUSD",1730390566252,0.755307,2557.3,2556.7,0.7941]
["bitfinex","ETHUSD",1730390566574,3.91059,2557.2,2556.7,0.7941]
["bitfinex","ETHUSD",1730390566778,3.0,2557.6,2556.3,4.03688427]
["bitfinex","ETHUSD",1730390566779,0.633,2557.1,2556.3,0.8247]
["bitfinex","ETHUSD",1730390566953,3.91114,2556.8,2556.3,0.8247]
["bitfinex","ETHUSD",1730390567321,3.91153,2556.6,2555.9,4.7372]
["bitfinex","ETHUSD",1730390567594,3.91167,2556.5,2555.9,0.8247]
["bitfinex","ETHUSD",1730390567891,3.91185,2556.4,2555.9,0.8247]
["bitfinex","ETHUSD",1730390568258,3.9119,2556.3,2555.9,0.8247]
["bitfinex","ETHUSD",1730390568896,3.91185,2556.4,2555.9,0.8247]
["bitfinex","ETHUSD",1730390569253,3.91184,2556.4,2555.9,0.8247]
["bitfinex","ETHUSD",1730390569456,0.391153,2556.6,2555.9,0.8247]
["bitfinex","ETHUSD",1730390569654,3.91199,2556.3,2555.9,0.8247]
["bitfinex","ETHUSD",1730390569889,3.91207,2556.2,2555.9,0.8247]
["bitfinex","ETHUSD",1730390570312,3.91228,2556.1,2555.9,0.8247]
["bitfinex","ETHUSD",1730390570801,3.91206,2556.2,2555.9,0.8247]
["bitfinex","ETHUSD",1730390571166,3.91212,2556.2,2555.8,2.02420587]
["bitfinex","ETHUSD",1730390571361,0.391212,2556.1,2555.8,2.02420587]
["bitfinex","ETHUSD",1730390571662,3.91251,2555.9,2555.8,2.02420587]
["bitfinex","ETHUSD",1730390573097,6.91251,2555.9,2555.8,2.02420587]
["bitfinex","ETHUSD",1730390573905,3.91251,2555.9,2555.8,2.02420587]
["bitfinex","ETHUSD",1730390574625,3.91272,2555.8,2555.5,0.7925]
["bitfinex","ETHUSD",1730390574832,3.91251,2555.9,2555.5,0.7925]
["bitfinex","ETHUSD",1730390575204,7.82515,2555.9,2555.5,0.7925]
["bitfinex","ETHUSD",1730390575411,8.6467862,2555.9,2555.5,0.7925]
["bitfinex","ETHUSD",1730390575710,3.91274,2555.8,2555.2,4.68755]
["bitfinex","ETHUSD",1730390575928,3.91274,2555.8,2555.3,3.9133]
["bitfinex","ETHUSD",1730390576436,3.91282,2555.7,2555.2,4.68755]
["bitfinex","ETHUSD",1730390576655,7.82578,2555.7,2555.2,4.68755]
["bitfinex","ETHUSD",1730390576944,4.7342562,2555.9,2555.3,3.91331]
["bitfinex","ETHUSD",1730390577154,0.8216362,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1730390577297,0.8216362,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1730390577298,3.91205,2556.2,2555.6,4.73421]
["bitfinex","ETHUSD",1730390577499,3.91205,2556.2,2555.6,4.73414]
["bitfinex","ETHUSD",1730390577800,3.91281,2555.8,2555.3,0.7975]
["bitfinex","ETHUSD",1730390578018,4.03688427,2556.4,2554.6,0.02]
["bitfinex","ETHUSD",1730390578019,3.91307,2555.6,2555.0,4.71131]
["bitfinex","ETHUSD",1730390578224,3.91322,2555.5,2555.0,4.71138]
["bitfinex","ETHUSD",1730390578806,3.91289,2555.7,2555.1,3.9136]
["bitfinex","ETHUSD",1730390579018,3.91301,2555.6,2555.1,3.9136]
["bitfinex","ETHUSD",1730390579225,3.91313,2555.5,2555.0,0.7975]
["bitfinex","ETHUSD",1730390579425,3.91353,2555.3,2555.0,0.7975]
["bitfinex","ETHUSD",1730390579742,3.91306,2555.6,2555.0,4.71138]
["bitfinex","ETHUSD",1730390579969,3.91306,2555.6,2554.3,0.01]
["bitfinex","ETHUSD",1730390579970,4.03688427,2555.1,2552.9,0.0117316]
["bitfinex","ETHUSD",1730390580268,4.03688427,2555.1,2550.2,1.49848408]
["bitfinex","ETHUSD",1730390580269,0.01,2550.2,2549.7,1.96200893]
["bitfinex","ETHUSD",1730390580449,3.9228,2549.2,2548.3,1.95470045]
["bitfinex","ETHUSD",1730390580658,0.01,2550.0,2547.1,4.30707799]
["bitfinex","ETHUSD",1730390580659,7.17413588,2548.9,2547.2,1.98763888]
["bitfinex","ETHUSD",1730390580963,0.633,2548.7,2547.3,0.41507658]
["bitfinex","ETHUSD",1730390581172,0.633,2548.7,2547.2,0.01]
["bitfinex","ETHUSD",1730390581173,4.47572,2547.3,2547.2,0.01]
["bitfinex","ETHUSD",1730390581324,0.56,2547.1,2547.0,582.38539125]
["bitfinex","ETHUSD",1730390581665,3.92603,2547.1,2547.0,579.56419402]
["bitfinex","ETHUSD",1730390581825,4.84189387,2547.1,2547.0,577.60110402]
["bitfinex","ETHUSD",1730390582022,0.92504522,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730390582249,4.03688427,2547.4,2547.2,0.01]
["bitfinex","ETHUSD",1730390582250,0.56909824,2547.3,2547.2,0.01]
["bitfinex","ETHUSD",1730390582458,0.01,2547.8,2547.2,0.01]
["bitfinex","ETHUSD",1730390582633,4.67225411,2548.1,2547.9,0.01]
["bitfinex","ETHUSD",1730390583701,0.01,2548.0,2547.4,0.01]
["bitfinex","ETHUSD",1730390583892,4.67225411,2547.6,2547.5,0.01]
["bitfinex","ETHUSD",1730390584036,4.68225411,2547.6,2547.2,3.79017586]
["bitfinex","ETHUSD",1730390584239,0.01,2547.4,2547.0,571.71183402]
["bitfinex","ETHUSD",1730390584570,4.67225411,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730390584958,4.67225411,2547.6,2547.2,0.01]
["bitfinex","ETHUSD",1730390585277,4.67225411,2548.1,2547.9,0.01]
["bitfinex","ETHUSD",1730390585441,3.0,2548.5,2547.9,0.01]
["bitfinex","ETHUSD",1730390585647,3.0,2548.4,2547.9,0.01]
["bitfinex","ETHUSD",1730390585847,6.92345,2548.8,2547.9,0.01]
["bitfinex","ETHUSD",1730390585848,0.01,2548.3,2547.9,0.01]
["bitfinex","ETHUSD",1730390586162,0.01,2548.7,2548.0,0.01]
["bitfinex","ETHUSD",1730390586367,3.93314,2549.0,2548.4,0.01]
["bitfinex","ETHUSD",1730390586541,0.01,2549.0,2548.4,0.01]
["bitfinex","ETHUSD",1730390586740,3.92326,2548.9,2548.4,0.01]
["bitfinex","ETHUSD",1730390586969,3.92404,2548.4,2548.0,0.01]
["bitfinex","ETHUSD",1730390587169,0.01,2547.9,2547.4,0.01]
["bitfinex","ETHUSD",1730390587379,0.01,2547.9,2547.3,0.01]
["bitfinex","ETHUSD",1730390587671,0.01,2548.3,2547.5,0.01]
["bitfinex","ETHUSD",1730390587877,0.01,2548.1,2547.5,0.01]
["bitfinex","ETHUSD",1730390588080,0.01,2548.6,2547.5,0.01]
["bitfinex","ETHUSD",1730390588254,0.01,2548.5,2547.8,0.01]
["bitfinex","ETHUSD",1730390588438,0.01,2548.5,2548.0,0.01]
["bitfinex","ETHUSD",1730390589689,3.93388,2548.5,2548.0,0.01]
["bitfinex","ETHUSD",1730390589989,0.01,2548.5,2547.9,0.01]
["bitfinex","ETHUSD",1730390590177,0.01,2548.8,2548.1,0.01]
["bitfinex","ETHUSD",1730390590387,0.01,2549.0,2548.5,0.01]
["bitfinex","ETHUSD",1730390590586,0.01,2548.8,2548.3,0.01]
["bitfinex","ETHUSD",1730390590742,0.78827598,2549.1,2548.5,0.01]
["bitfinex","ETHUSD",1730390590945,0.78827598,2549.1,2548.6,0.01]
["bitfinex","ETHUSD",1730390591900,0.78827598,2549.1,2548.9,0.01]
["bitfinex","ETHUSD",1730390592514,0.78827598,2549.1,2548.9,3.9331]
["bitfinex","ETHUSD",1730390592807,0.78827598,2549.1,2548.9,0.40331]
["bitfinex","ETHUSD",1730390592989,0.78827598,2549.1,2548.9,0.01]
["bitfinex","ETHUSD",1730390593193,0.78827598,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1730390593194,0.79827598,2549.1,2548.4,0.01]
["bitfinex","ETHUSD",1730390593400,0.79827598,2549.1,2548.7,0.01]
["bitfinex","ETHUSD",1730390593572,0.78827598,2549.1,2548.7,0.01]
["bitfinex","ETHUSD",1730390593908,0.78827598,2549.1,2548.9,0.01]
["bitfinex","ETHUSD",1730390594596,0.01,2549.4,2548.2,0.55]
["bitfinex","ETHUSD",1730390594769,0.01,2549.4,2548.1,2.14142224]
["bitfinex","ETHUSD",1730390594770,0.01,2549.4,2548.3,0.26914222]
["bitfinex","ETHUSD",1730390594971,0.01,2549.6,2548.9,3.92323]
["bitfinex","ETHUSD",1730390595414,0.01,2549.9,2548.9,3.92323]
["bitfinex","ETHUSD",1730390595415,0.01,2549.8,2549.1,3.92293]
["bitfinex","ETHUSD",1730390595729,0.01,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1730390596072,0.01,2549.8,2548.9,3.92325]
["bitfinex","ETHUSD",1730390596282,3.93178,2549.9,2548.9,3.92325]
["bitfinex","ETHUSD",1730390596283,0.01,2549.6,2549.0,3.92308]
["bitfinex","ETHUSD",1730390596513,0.01,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1730390596690,0.01,2549.9,2549.2,3.92265]
["bitfinex","ETHUSD",1730390597014,3.94143,2550.1,2549.2,3.92278]
["bitfinex","ETHUSD",1730390597304,5.027691,2550.1,2549.1,3.92293]
["bitfinex","ETHUSD",1730390597507,1.106261,2550.1,2549.1,3.92293]
["bitfinex","ETHUSD",1730390597716,3.94151,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390597874,3.9216,2550.0,2549.2,0.7949]
["bitfinex","ETHUSD",1730390598581,0.02,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390598847,0.01,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1730390599006,0.01,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390599334,3.0,2550.4,2549.2,0.7949]
["bitfinex","ETHUSD",1730390599335,3.93095,2550.4,2549.5,3.92223]
["bitfinex","ETHUSD",1730390599540,0.01,2550.4,2549.3,0.471779]
["bitfinex","ETHUSD",1730390599691,0.01,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390599889,0.01,2550.1,2549.3,3.92253]
["bitfinex","ETHUSD",1730390600138,3.92198,2549.8,2549.2,0.7949]
["bitfinex","ETHUSD",1730390600434,0.41414,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390600435,3.92184,2549.9,2549.2,0.7949]
["bitfinex","ETHUSD",1730390600639,0.02,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390600936,0.01,2550.1,2549.3,3.9225]
["bitfinex","ETHUSD",1730390601243,0.01,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390601244,3.94146,2550.1,2549.2,0.7949]
["bitfinex","ETHUSD",1730390601535,3.92175,2549.9,2548.9,3.9232]
["bitfinex","ETHUSD",1730390601736,3.92175,2549.9,2549.0,3.92307]
["bitfinex","ETHUSD",1730390602407,0.394146,2550.0,2549.2,3.92268]
["bitfinex","ETHUSD",1730390602599,0.01,2550.3,2548.7,3.392363]
["bitfinex","ETHUSD",1730390602794,0.01,2550.3,2548.9,4.67225411]
["bitfinex","ETHUSD",1730390603037,3.92168,2550.0,2549.2,3.92267]
["bitfinex","ETHUSD",1730390603236,0.01,2550.2,2549.2,3.92267]
["bitfinex","ETHUSD",1730390603412,3.92177,2549.9,2549.1,3.92291]
["bitfinex","ETHUSD",1730390603609,0.01,2549.7,2549.1,3.9229]
["bitfinex","ETHUSD",1730390604010,0.01,2549.9,2549.3,3.9225]
["bitfinex","ETHUSD",1730390604225,0.01,2549.9,2549.0,3.92299]
["bitfinex","ETHUSD",1730390604410,0.01,2550.1,2549.5,3.92221]
["bitfinex","ETHUSD",1730390604918,0.01,2550.1,2549.4,0.7583]
["bitfinex","ETHUSD",1730390605123,0.01,2550.1,2549.7,3.92197]
["bitfinex","ETHUSD",1730390605296,0.01,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1730390605496,0.01,2550.5,2549.7,3.92193]
["bitfinex","ETHUSD",1730390605702,0.01,2550.5,2549.9,3.9217]
["bitfinex","ETHUSD",1730390606104,0.01,2550.5,2549.5,3.92227]
["bitfinex","ETHUSD",1730390606331,0.01,2550.5,2549.4,0.7583]
["bitfinex","ETHUSD",1730390606543,0.01,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1730390607345,0.01,2550.3,2549.4,4.68067]
["bitfinex","ETHUSD",1730390607501,3.92172,2549.9,2549.4,0.7583]
["bitfinex","ETHUSD",1730390607700,0.01,2550.1,2549.4,4.68077]
["bitfinex","ETHUSD",1730390608053,3.93123,2550.3,2549.6,3.92209]
["bitfinex","ETHUSD",1730390608338,3.93123,2550.3,2549.6,7.84416]
["bitfinex","ETHUSD",1730390608498,3.93123,2550.3,2549.4,0.7583]
["bitfinex","ETHUSD",1730390608701,3.94087,2550.5,2549.8,7.84355]
["bitfinex","ETHUSD",1730390608898,0.01,2550.7,2549.8,0.784355]
["bitfinex","ETHUSD",1730390609199,0.01,2550.7,2549.4,0.7583]
["bitfinex","ETHUSD",1730390609200,0.01,2550.7,2550.0,3.92147]
["bitfinex","ETHUSD",1730390609515,0.01,2550.7,2549.5,8.05633]
["bitfinex","ETHUSD",1730390609703,0.01,2551.0,2550.3,3.92096]
["bitfinex","ETHUSD",1730390609899,3.92981,2551.2,2550.5,3.92069]
["bitfinex","ETHUSD",1730390610119,3.92981,2551.2,2550.4,0.819]
["bitfinex","ETHUSD",1730390610120,0.01,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1730390610320,3.92951,2551.4,2550.6,3.92057]
["bitfinex","ETHUSD",1730390610522,4.323461,2551.4,2550.7,3.92039]
["bitfinex","ETHUSD",1730390610759,3.91972,2551.2,2550.5,3.92069]
["bitfinex","ETHUSD",1730390610964,0.88521881,2551.9,2550.9,3.92017]
["bitfinex","ETHUSD",1730390610965,3.92919,2551.6,2550.9,3.92017]
["bitfinex","ETHUSD",1730390611144,0.88521881,2551.9,2550.4,0.819]
["bitfinex","ETHUSD",1730390611145,3.92887,2551.8,2550.4,4.73991]
["bitfinex","ETHUSD",1730390611347,3.91887,2551.8,2551.2,3.91971]
["bitfinex","ETHUSD",1730390611524,3.91887,2551.8,2550.7,4.67225411]
["bitfinex","ETHUSD",1730390611722,3.91887,2551.8,2551.2,3.91972]
["bitfinex","ETHUSD",1730390611960,0.02,2551.9,2551.3,0.0783799]
["bitfinex","ETHUSD",1730390611961,0.01,2551.9,2551.3,0.0783799]
["bitfinex","ETHUSD",1730390612259,3.92826,2552.2,2551.5,3.91926]
["bitfinex","ETHUSD",1730390612473,3.92826,2552.2,2551.6,0.07836838]
["bitfinex","ETHUSD",1730390612763,3.91834,2552.1,2550.8,3.0]
["bitfinex","ETHUSD",1730390612981,3.918,2552.4,2551.6,3.91896]
["bitfinex","ETHUSD",1730390613258,3.918,2552.4,2551.5,3.91925]
["bitfinex","ETHUSD",1730390613259,3.918,2552.4,2551.7,3.9188]
["bitfinex","ETHUSD",1730390613455,3.91788,2552.4,2551.5,3.91917]
["bitfinex","ETHUSD",1730390613663,4.311668,2552.4,2551.8,3.91878]
["bitfinex","ETHUSD",1730390613962,4.311668,2552.4,2551.7,3.91891]
["bitfinex","ETHUSD",1730390614119,4.311668,2552.4,2551.7,3.91886]
["bitfinex","ETHUSD",1730390614321,3.91777,2552.5,2551.9,3.9185]
["bitfinex","ETHUSD",1730390614522,0.01,2552.6,2551.1,8.80625411]
["bitfinex","ETHUSD",1730390614721,0.01,2552.6,2551.9,3.91856]
["bitfinex","ETHUSD",1730390614722,0.01,2552.5,2551.9,3.91856]
["bitfinex","ETHUSD",1730390614920,0.06768297,2552.9,2552.0,3.91838]
["bitfinex","ETHUSD",1730390614921,3.92742,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1730390615123,3.92742,2552.7,2551.9,3.91856]
["bitfinex","ETHUSD",1730390615421,3.91748,2552.7,2551.4,3.0]
["bitfinex","ETHUSD",1730390615638,3.91748,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1730390615927,0.01,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1730390616123,3.9273,2552.8,2552.1,3.91832]
["bitfinex","ETHUSD",1730390616334,3.92702,2553.0,2552.2,3.91816]
["bitfinex","ETHUSD",1730390616658,3.92702,2553.0,2552.0,3.91845]
["bitfinex","ETHUSD",1730390616659,3.91754,2552.7,2552.0,3.91845]
["bitfinex","ETHUSD",1730390616865,3.91728,2552.8,2552.2,3.91814]
["bitfinex","ETHUSD",1730390617022,3.92673,2553.2,2552.4,3.91782]
["bitfinex","ETHUSD",1730390617218,3.91685,2553.1,2552.4,3.91778]
["bitfinex","ETHUSD",1730390617454,0.402673,2553.2,2552.2,3.91815]
["bitfinex","ETHUSD",1730390617656,7.83383,2553.1,2552.3,3.91802]
["bitfinex","ETHUSD",1730390617963,0.01,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1730390618123,3.91655,2553.3,2552.6,3.99588644]
["bitfinex","ETHUSD",1730390618462,3.91628,2553.5,2552.9,3.91704]
["bitfinex","ETHUSD",1730390618662,3.91607,2553.6,2553.0,0.07832364]
["bitfinex","ETHUSD",1730390618962,3.91607,2553.6,2552.9,3.91704]
["bitfinex","ETHUSD",1730390619165,3.91575,2553.8,2553.2,3.91663]
["bitfinex","ETHUSD",1730390619462,4.68315,2553.9,2553.0,3.91688]
["bitfinex","ETHUSD",1730390619463,3.92565,2553.9,2553.0,3.91688]
["bitfinex","ETHUSD",1730390619622,3.92565,2553.9,2553.2,3.91655]
["bitfinex","ETHUSD",1730390619947,3.91589,2553.7,2553.0,3.91689]
["bitfinex","ETHUSD",1730390620157,0.01,2553.7,2552.8,0.8213]
["bitfinex","ETHUSD",1730390620359,3.91669,2553.2,2552.8,0.8213]
["bitfinex","ETHUSD",1730390620819,0.01,2553.6,2552.4,0.8275]
["bitfinex","ETHUSD",1730390620820,3.91699,2553.0,2552.4,0.8275]
["bitfinex","ETHUSD",1730390621223,7.83407,2553.0,2552.4,0.8275]
["bitfinex","ETHUSD",1730390621461,3.91699,2553.0,2552.4,0.8275]
["bitfinex","ETHUSD",1730390621622,3.91699,2553.0,2552.4,4.74536]
["bitfinex","ETHUSD",1730390621825,3.91699,2553.0,2552.4,4.74534]
["bitfinex","ETHUSD",1730390622124,3.91672,2553.2,2552.4,4.74534]
["bitfinex","ETHUSD",1730390622324,3.91645,2553.4,2552.7,3.91733]
["bitfinex","ETHUSD",1730390622625,3.91645,2553.4,2552.8,3.99559002]
["bitfinex","ETHUSD",1730390622966,3.91668,2553.2,2552.6,3.91742]
["bitfinex","ETHUSD",1730390623135,3.91645,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1730390623342,3.91613,2553.6,2552.9,3.91706]
["bitfinex","ETHUSD",1730390623659,3.91613,2553.6,2553.0,3.99520183]
["bitfinex","ETHUSD",1730390624048,3.91621,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1730390624358,7.8325,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1730390624560,3.91635,2553.4,2552.6,3.91747]
["bitfinex","ETHUSD",1730390624738,3.91635,2553.4,2552.6,3.91746]
["bitfinex","ETHUSD",1730390624939,3.91635,2553.4,2552.8,3.91723]
["bitfinex","ETHUSD",1730390625166,3.91652,2553.3,2552.7,3.91732]
["bitfinex","ETHUSD",1730390625355,3.91659,2553.3,2552.6,3.91746]
["bitfinex","ETHUSD",1730390625977,3.91714,2552.9,2552.4,0.8275]
["bitfinex","ETHUSD",1730390626282,7.83382,2553.1,2552.4,3.91779]
["bitfinex","ETHUSD",1730390626591,0.01,2553.2,2552.2,3.9181]
["bitfinex","ETHUSD",1730390626741,3.91726,2552.9,2552.2,3.9181]
["bitfinex","ETHUSD",1730390626940,3.91726,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1730390627141,3.91731,2552.8,2552.2,3.9181]
["bitfinex","ETHUSD",1730390627341,3.91722,2552.9,2552.2,3.9181]
["bitfinex","ETHUSD",1730390627752,3.91735,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1730390628079,3.91735,2552.8,2551.8,7.68866]
["bitfinex","ETHUSD",1730390628080,0.803457,2552.8,2551.8,0.7699]
["bitfinex","ETHUSD",1730390628291,3.91796,2552.4,2551.8,0.7699]
["bitfinex","ETHUSD",1730390628444,3.91842,2552.1,2551.5,3.91925]
["bitfinex","ETHUSD",1730390628644,3.91842,2552.1,2551.4,4.6803]
["bitfinex","ETHUSD",1730390628914,0.00620115,2552.0,2551.5,0.07836607]
["bitfinex","ETHUSD",1730390629082,0.00620115,2552.0,2551.4,4.6803]
["bitfinex","ETHUSD",1730390629450,0.00620115,2552.0,2551.5,0.07836624]
["bitfinex","ETHUSD",1730390629643,0.00620115,2552.0,2551.2,3.91962]
["bitfinex","ETHUSD",1730390629843,3.92471115,2552.0,2551.2,3.91962]
["bitfinex","ETHUSD",1730390630084,3.92471115,2552.0,2551.0,0.761]
["bitfinex","ETHUSD",1730390630085,3.92876,2551.9,2551.1,3.91978]
["bitfinex","ETHUSD",1730390630263,3.92876,2551.9,2551.0,4.68093]
["bitfinex","ETHUSD",1730390630264,3.91921,2551.6,2551.0,4.68095]
["bitfinex","ETHUSD",1730390630456,3.91962,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1730390630655,0.00620115,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730390630871,0.00620115,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1730390631264,0.00620115,2551.2,2550.5,0.473991]
["bitfinex","ETHUSD",1730390631588,0.00620115,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1730390631892,0.00620115,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1730390632089,0.00620115,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730390632248,0.00620115,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1730390632453,0.00620115,2551.2,2550.8,0.07839067]
["bitfinex","ETHUSD",1730390632716,0.00620115,2551.2,2550.9,3.92005]
["bitfinex","ETHUSD",1730390633014,0.00620115,2551.2,2550.9,3.92006]
["bitfinex","ETHUSD",1730390633170,0.00620115,2551.2,2550.8,7.84048]
["bitfinex","ETHUSD",1730390633374,0.00620115,2551.2,2550.9,3.92014]
["bitfinex","ETHUSD",1730390633882,0.00620115,2551.2,2551.0,3.91994]
["bitfinex","ETHUSD",1730390634402,0.00620115,2551.2,2551.0,7.83989]
["bitfinex","ETHUSD",1730390634606,0.00620115,2551.2,2551.0,3.18120403]
["bitfinex","ETHUSD",1730390634775,0.00620115,2551.2,2551.1,0.07838517]
["bitfinex","ETHUSD",1730390635191,0.00620115,2551.2,2551.0,3.18120403]
["bitfinex","ETHUSD",1730390635416,0.00620115,2551.2,2550.6,3.92061]
["bitfinex","ETHUSD",1730390635572,0.00620115,2551.2,2550.4,6.92092]
["bitfinex","ETHUSD",1730390635891,0.00620115,2551.2,2551.0,3.91991]
["bitfinex","ETHUSD",1730390636214,0.00620115,2551.2,2551.1,0.07838609]
["bitfinex","ETHUSD",1730390636672,0.00620115,2551.2,2550.4,7.691772]
["bitfinex","ETHUSD",1730390636673,0.00620115,2551.2,2551.0,3.91994]
["bitfinex","ETHUSD",1730390637185,0.00620115,2551.2,2550.8,3.92029]
["bitfinex","ETHUSD",1730390637386,0.00620115,2551.2,2550.8,7.84055]
["bitfinex","ETHUSD",1730390637684,0.00620115,2551.2,2550.8,3.92021]
["bitfinex","ETHUSD",1730390637874,0.00620115,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1730390638206,0.00620115,2551.2,2550.7,3.92043]
["bitfinex","ETHUSD",1730390638567,3.92592115,2551.2,2550.7,3.92043]
["bitfinex","ETHUSD",1730390638813,0.00620115,2551.2,2550.7,7.84086]
["bitfinex","ETHUSD",1730390639032,0.01,2550.2,2549.4,3.92245]
["bitfinex","ETHUSD",1730390639174,0.7726,2550.3,2549.3,0.7774]
["bitfinex","ETHUSD",1730390639175,0.00620115,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1730390639374,3.92769115,2550.1,2549.5,3.92225]
["bitfinex","ETHUSD",1730390639575,0.00620115,2550.1,2549.8,3.92179]
["bitfinex","ETHUSD",1730390639894,0.00620115,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1730390640082,0.00620115,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1730390640300,0.00620115,2550.1,2550.0,3.99998005]
["bitfinex","ETHUSD",1730390640627,0.00620115,2550.1,2550.0,4.78778005]
["bitfinex","ETHUSD",1730390640776,1.15e-06,2550.1,2550.0,4.78775539]
["bitfinex","ETHUSD",1730390640980,0.8109,2551.5,2550.8,3.92025]
["bitfinex","ETHUSD",1730390640981,4.81862526,2551.5,2550.8,3.92025]
["bitfinex","ETHUSD",1730390641180,0.47401,2551.4,2550.0,4.7093]
["bitfinex","ETHUSD",1730390641425,0.01,2551.5,2551.0,3.91989]
["bitfinex","ETHUSD",1730390641615,0.01,2551.5,2550.9,3.92009]
["bitfinex","ETHUSD",1730390641616,3.92928,2551.5,2550.9,3.92009]
["bitfinex","ETHUSD",1730390641820,0.01,2551.5,2550.9,3.92005]
["bitfinex","ETHUSD",1730390642178,3.91942,2551.4,2551.0,0.07838677]
["bitfinex","ETHUSD",1730390642516,3.91942,2551.4,2550.8,3.92026]
["bitfinex","ETHUSD",1730390642517,3.91942,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1730390642814,3.91942,2551.4,2550.1,8.59358411]
["bitfinex","ETHUSD",1730390642815,3.92094,2550.5,2549.6,3.92207]
["bitfinex","ETHUSD",1730390643025,3.92094,2550.5,2549.5,3.92228]
["bitfinex","ETHUSD",1730390643026,3.92149,2550.1,2549.5,3.92228]
["bitfinex","ETHUSD",1730390643428,3.92149,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1730390643429,3.93149,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1730390643720,3.93149,2550.1,2549.0,4.73599]
["bitfinex","ETHUSD",1730390643721,3.93149,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1730390643882,0.01,2550.1,2549.6,3.92203]
["bitfinex","ETHUSD",1730390644084,3.93258,2549.4,2548.0,5.48415411]
["bitfinex","ETHUSD",1730390644279,3.9328,2549.2,2548.0,5.48415411]
["bitfinex","ETHUSD",1730390644489,3.9328,2549.2,2548.4,3.92394]
["bitfinex","ETHUSD",1730390644490,3.92311,2549.0,2548.4,3.92394]
["bitfinex","ETHUSD",1730390644678,0.8301,2549.1,2548.7,3.9235]
["bitfinex","ETHUSD",1730390644882,0.01,2549.4,2548.8,0.0784606]
["bitfinex","ETHUSD",1730390645184,0.01,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1730390645391,0.8301,2549.5,2548.9,3.92322]
["bitfinex","ETHUSD",1730390645581,3.93274,2549.3,2548.7,3.92345]
["bitfinex","ETHUSD",1730390645795,0.01,2549.1,2548.5,3.92379]
["bitfinex","ETHUSD",1730390645998,0.01,2549.1,2548.1,0.54841541]
["bitfinex","ETHUSD",1730390646224,0.01,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1730390647194,0.01,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1730390647399,0.01,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1730390648453,0.8501,2549.5,2549.1,0.07845147]
["bitfinex","ETHUSD",1730390648656,0.8401,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1730390648946,0.8301,2549.5,2549.2,0.07844744]
["bitfinex","ETHUSD",1730390649150,0.02,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1730390649451,0.7838,2550.0,2549.7,3.92189]
["bitfinex","ETHUSD",1730390649620,0.90368526,2550.4,2549.8,0.0784294]
["bitfinex","ETHUSD",1730390649820,4.74626,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1730390650017,3.93272,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1730390650325,0.09838526,2549.5,2548.8,7.84666]
["bitfinex","ETHUSD",1730390650511,3.9325,2549.4,2548.8,3.92333]
["bitfinex","ETHUSD",1730390650711,0.01,2549.5,2548.9,3.92316]
["bitfinex","ETHUSD",1730390650952,0.01,2549.5,2548.2,4.67225411]
["bitfinex","ETHUSD",1730390651261,0.01,2550.1,2549.5,3.92228]
["bitfinex","ETHUSD",1730390651417,0.01,2550.1,2549.6,3.92212]
["bitfinex","ETHUSD",1730390651623,0.01,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1730390651925,3.92187,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1730390652129,0.01,2549.7,2549.0,4.74249]
["bitfinex","ETHUSD",1730390652339,3.93217,2549.7,2549.0,3.92299]
["bitfinex","ETHUSD",1730390652521,3.93217,2549.7,2549.1,0.07844509]
["bitfinex","ETHUSD",1730390652720,3.92234,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1730390653119,7.84477,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1730390653455,7.84451,2549.6,2549.0,3.92303]
["bitfinex","ETHUSD",1730390653671,0.01,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1730390653962,0.01,2549.9,2548.7,6.92355]
["bitfinex","ETHUSD",1730390653963,0.01,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1730390654169,0.01,2549.9,2549.5,4.0007664]
["bitfinex","ETHUSD",1730390654324,0.01,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1730390654517,0.08838526,2550.1,2549.6,0.0784331]
["bitfinex","ETHUSD",1730390654518,0.01,2550.1,2549.6,0.0784331]
["bitfinex","ETHUSD",1730390654774,0.02,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1730390654919,4.73682,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1730390655303,0.8157,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1730390655651,4.7369,2550.3,2550.0,0.07842319]
["bitfinex","ETHUSD",1730390655897,0.8157,2550.3,2549.8,3.92172]
["bitfinex","ETHUSD",1730390656051,4.73681,2550.3,2549.7,3.92201]
["bitfinex","ETHUSD",1730390656256,3.92174,2549.9,2549.3,3.92249]
["bitfinex","ETHUSD",1730390656502,3.92174,2549.9,2549.3,3.92262]
["bitfinex","ETHUSD",1730390656657,3.92174,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1730390656857,3.92189,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1730390657088,3.92174,2549.9,2549.3,3.92262]
["bitfinex","ETHUSD",1730390657394,3.92174,2549.9,2549.3,3.92263]
["bitfinex","ETHUSD",1730390657395,3.92197,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1730390657598,3.92197,2549.8,2549.2,3.92269]
["bitfinex","ETHUSD",1730390658090,7.84393,2549.8,2549.2,3.92271]
["bitfinex","ETHUSD",1730390658294,3.92214,2549.7,2549.1,3.92293]
["bitfinex","ETHUSD",1730390658606,0.01,2549.9,2549.3,3.92257]
["bitfinex","ETHUSD",1730390658607,3.9318,2549.9,2549.3,3.92257]
["bitfinex","ETHUSD",1730390658771,3.92197,2549.8,2549.2,3.92271]
["bitfinex","ETHUSD",1730390659302,3.92189,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1730390660092,3.92189,2549.8,2549.2,3.92268]
["bitfinex","ETHUSD",1730390660282,0.01,2549.9,2549.0,0.470615]
["bitfinex","ETHUSD",1730390660480,3.92203,2549.7,2549.1,3.92293]
["bitfinex","ETHUSD",1730390660686,3.92203,2549.7,2549.1,7.84579]
["bitfinex","ETHUSD",1730390660980,3.92203,2549.7,2549.1,7.84572]
["bitfinex","ETHUSD",1730390661181,3.92203,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1730390661797,3.9219,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1730390662007,0.02,2549.7,2549.0,3.92301]
["bitfinex","ETHUSD",1730390662177,3.9222,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1730390662381,0.02,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1730390662585,3.9416,2550.0,2549.3,7.84518]
["bitfinex","ETHUSD",1730390662780,0.02,2550.0,2549.6,3.92211]
["bitfinex","ETHUSD",1730390662982,0.01,2550.0,2549.6,3.92211]
["bitfinex","ETHUSD",1730390663267,0.01,2550.0,2549.6,7.84419]
["bitfinex","ETHUSD",1730390663605,0.7865,2549.5,2548.7,3.92349]
["bitfinex","ETHUSD",1730390663806,0.7865,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1730390664009,0.7865,2549.5,2549.0,3.92304]
["bitfinex","ETHUSD",1730390664010,0.7865,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1730390664374,3.92264,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1730390664576,7.85519,2549.4,2548.7,3.92347]
["bitfinex","ETHUSD",1730390664809,3.92259,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1730390664981,3.92272,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1730390665179,3.92272,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1730390665387,3.9325,2549.4,2548.8,3.92328]
["bitfinex","ETHUSD",1730390665704,3.9325,2549.4,2548.9,3.92326]
["bitfinex","ETHUSD",1730390666074,0.01,2549.4,2548.7,3.92346]
["bitfinex","ETHUSD",1730390666277,3.93249,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1730390666477,4.71885,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730390666686,0.7965,2549.5,2549.0,3.92303]
["bitfinex","ETHUSD",1730390666895,4.71886,2549.5,2549.0,3.92303]
["bitfinex","ETHUSD",1730390667297,3.92259,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1730390667692,4.71886,2549.5,2549.0,4.00153906]
["bitfinex","ETHUSD",1730390667909,4.71886,2549.5,2548.9,3.92323]
["bitfinex","ETHUSD",1730390668506,0.7965,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730390668820,4.71896,2549.5,2548.5,0.8164]
["bitfinex","ETHUSD",1730390668995,3.92256,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730390669424,3.92256,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1730390669602,4.71885,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730390670125,0.7965,2549.5,2548.6,3.92368]
["bitfinex","ETHUSD",1730390670289,3.9215,2550.1,2548.6,3.92368]
["bitfinex","ETHUSD",1730390670290,0.7716,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1730390670490,0.7716,2549.8,2549.1,3.92288]
["bitfinex","ETHUSD",1730390670491,4.69358,2549.8,2549.1,3.92288]
["bitfinex","ETHUSD",1730390670815,0.01,2550.0,2549.6,3.9221]
["bitfinex","ETHUSD",1730390670987,0.753,2550.2,2549.7,0.0784288]
["bitfinex","ETHUSD",1730390671190,0.763,2550.6,2549.8,3.92184]
["bitfinex","ETHUSD",1730390671393,0.763,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1730390671394,0.753,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1730390671631,0.01,2550.8,2550.0,0.7858]
["bitfinex","ETHUSD",1730390671828,0.01,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1730390672034,3.93035,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730390672236,3.93027,2550.9,2550.1,3.0]
["bitfinex","ETHUSD",1730390672531,3.93027,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1730390673020,3.93027,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1730390673232,3.93059,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1730390673520,3.92088,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730390673731,3.92072,2550.6,2550.0,3.92156]
["bitfinex","ETHUSD",1730390674208,3.99896526,2550.7,2549.7,3.92195]
["bitfinex","ETHUSD",1730390674399,3.92071,2550.6,2550.0,3.92141]
["bitfinex","ETHUSD",1730390675017,4.72285832,2550.7,2550.0,3.92141]
["bitfinex","ETHUSD",1730390675310,4.58577059,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1730390675637,3.92098,2550.4,2549.7,7.84406]
["bitfinex","ETHUSD",1730390675783,4.68781,2550.5,2549.9,3.92168]
["bitfinex","ETHUSD",1730390675983,9.41099832,2550.5,2550.0,3.9215]
["bitfinex","ETHUSD",1730390676195,5.49008832,2550.5,2550.0,3.9215]
["bitfinex","ETHUSD",1730390676398,0.66555849,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1730390676601,5.38887681,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730390676809,0.80227832,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730390677015,2.46649132,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730390677213,2.46649132,2550.4,2549.4,3.92247]
["bitfinex","ETHUSD",1730390677214,0.01,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1730390677422,2.47672685,2550.0,2549.5,0.07843363]
["bitfinex","ETHUSD",1730390677635,0.66585754,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1730390677927,0.80227832,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730390678142,1.46811547,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730390678433,0.81227832,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730390678739,0.66603035,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1730390678935,0.81227832,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730390679390,2.46740653,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1730390679738,0.81227832,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1730390680530,0.66645135,2550.0,2549.7,3.92194]
["bitfinex","ETHUSD",1730390680696,1.80199286,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1730390680892,0.01,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1730390680893,1.20341748,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1730390681112,0.66655716,2550.1,2549.9,0.07842861]
["bitfinex","ETHUSD",1730390681322,0.01,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1730390681495,1.80641446,2550.2,2550.0,3.99990176]
["bitfinex","ETHUSD",1730390681709,0.806116,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1730390681947,1.80654359,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1730390682115,0.806116,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1730390682327,0.66692712,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1730390682521,0.806116,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1730390682723,1.66760212,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1730390683020,2.47478848,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1730390683443,0.66704085,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1730390683741,2.47531515,2550.4,2550.3,3.99951212]
["bitfinex","ETHUSD",1730390683941,0.66704085,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1730390684307,0.80692887,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1730390684538,0.6675672,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1730390684754,2.4760996,2550.5,2550.4,5.097278]
["bitfinex","ETHUSD",1730390684908,0.6675672,2550.5,2550.4,5.097278]
["bitfinex","ETHUSD",1730390685107,0.80692887,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1730390685309,1.20341748,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1730390685310,0.80692887,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1730390685610,0.80692887,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1730390685919,0.80692887,2551.3,2551.0,3.9199]
["bitfinex","ETHUSD",1730390686129,0.80692887,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1730390686346,1.80817227,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1730390686642,0.80692887,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730390686811,0.80692887,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1730390687011,1.80809366,2551.4,2551.1,7.83967]
["bitfinex","ETHUSD",1730390687230,1.80809366,2551.4,2551.2,3.91963]
["bitfinex","ETHUSD",1730390687434,0.80692887,2551.4,2551.2,3.91963]
["bitfinex","ETHUSD",1730390687749,1.80782112,2551.4,2551.1,3.9198]
["bitfinex","ETHUSD",1730390687951,0.80692887,2551.4,2551.1,3.9198]
["bitfinex","ETHUSD",1730390688244,0.80692887,2551.4,2551.1,3.91978]
["bitfinex","ETHUSD",1730390688446,0.80692887,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1730390688447,1.80775858,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1730390688655,0.80692887,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1730390688811,0.80692887,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1730390689011,0.80692887,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1730390689240,1.20341748,2551.6,2551.3,0.07838308]
["bitfinex","ETHUSD",1730390689241,0.80692887,2551.6,2551.3,0.07838308]
["bitfinex","ETHUSD",1730390689455,0.80692887,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1730390689752,0.80692887,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1730390690051,0.80692887,2551.9,2551.8,3.91878]
["bitfinex","ETHUSD",1730390690376,0.8281,2552.0,2551.7,0.07836957]
["bitfinex","ETHUSD",1730390690646,4.74671,2552.0,2551.4,3.91929]
["bitfinex","ETHUSD",1730390690854,4.74671,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1730390691145,0.8281,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1730390691353,0.8181,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1730390691506,0.81692887,2552.2,2551.8,3.91869]
["bitfinex","ETHUSD",1730390691726,0.81692887,2552.2,2551.9,3.91863]
["bitfinex","ETHUSD",1730390691923,0.01,2552.2,2552.0,3.99684119]
["bitfinex","ETHUSD",1730390692232,0.8215,2552.3,2552.0,3.99684119]
["bitfinex","ETHUSD",1730390692568,0.81692887,2552.3,2552.0,3.99684119]
["bitfinex","ETHUSD",1730390692906,0.81692887,2552.4,2552.0,3.99684119]
["bitfinex","ETHUSD",1730390693076,0.01,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1730390693224,0.01,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1730390693425,0.01,2552.6,2552.4,0.07834956]
["bitfinex","ETHUSD",1730390693622,0.01,2552.6,2552.3,3.913557]
["bitfinex","ETHUSD",1730390693856,0.01,2552.6,2552.4,0.07831388]
["bitfinex","ETHUSD",1730390694161,0.01,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730390694364,3.92758,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730390694655,3.92758,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1730390694827,3.92758,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1730390695028,4.400098,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1730390695224,4.400098,2552.6,2552.1,3.91834]
["bitfinex","ETHUSD",1730390695628,0.482518,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1730390696060,4.400178,2552.6,2552.0,7.83683]
["bitfinex","ETHUSD",1730390696231,3.9183,2552.2,2551.5,0.8058]
["bitfinex","ETHUSD",1730390696445,3.93811,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1730390696645,3.91834,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1730390696945,3.93811,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1730390697141,3.93811,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1730390697350,0.02,2552.3,2551.9,3.91851]
["bitfinex","ETHUSD",1730390697660,0.01,2552.5,2552.1,3.91819]
["bitfinex","ETHUSD",1730390697865,0.01,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1730390698267,0.01,2552.5,2552.1,7.83657]
["bitfinex","ETHUSD",1730390698574,0.01,2552.5,2552.1,7.83649]
["bitfinex","ETHUSD",1730390699379,4.801093,2552.5,2551.8,3.9187]
["bitfinex","ETHUSD",1730390699538,3.918,2552.4,2551.9,3.99690087]
["bitfinex","ETHUSD",1730390700245,4.801093,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1730390700512,4.801093,2552.5,2552.1,0.07833093]
["bitfinex","ETHUSD",1730390700811,3.91795,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1730390701020,0.883263,2552.5,2551.5,0.8058]
["bitfinex","ETHUSD",1730390701021,4.801003,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1730390701177,3.91788,2552.4,2552.1,0.0783298]
["bitfinex","ETHUSD",1730390701376,3.93774,2552.5,2552.1,3.9966498]
["bitfinex","ETHUSD",1730390701606,3.91789,2552.4,2552.1,0.0783298]
["bitfinex","ETHUSD",1730390702108,3.91789,2552.4,2551.5,0.8058]
["bitfinex","ETHUSD",1730390702109,3.93846,2552.1,2551.5,0.8058]
["bitfinex","ETHUSD",1730390702280,0.02,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730390702609,0.01,2552.1,2551.9,3.91863]
["bitfinex","ETHUSD",1730390702823,0.01,2552.1,2551.8,3.91875]
["bitfinex","ETHUSD",1730390703016,0.01,2552.1,2551.4,3.9194]
["bitfinex","ETHUSD",1730390703017,3.93783,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1730390703178,0.02,2552.5,2552.1,3.91827]
["bitfinex","ETHUSD",1730390703378,0.8076,2552.7,2552.2,0.07831828]
["bitfinex","ETHUSD",1730390703608,0.7976,2552.7,2552.3,3.91793]
["bitfinex","ETHUSD",1730390703916,0.7976,2552.7,2551.9,4.70783]
["bitfinex","ETHUSD",1730390703917,0.01,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730390704244,0.01,2553.0,2552.7,3.91734]
["bitfinex","ETHUSD",1730390704415,0.01,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1730390704622,0.01,2553.1,2552.9,0.07826576]
["bitfinex","ETHUSD",1730390704814,0.01,2553.1,2552.9,3.99529576]
["bitfinex","ETHUSD",1730390705144,0.01,2553.6,2553.3,3.91635]
["bitfinex","ETHUSD",1730390705528,0.01,2553.6,2553.4,0.07821127]
["bitfinex","ETHUSD",1730390705702,0.01,2553.7,2553.4,0.07821127]
["bitfinex","ETHUSD",1730390705907,0.01,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1730390706150,0.01,2553.7,2553.3,3.91635]
["bitfinex","ETHUSD",1730390706438,0.01,2553.7,2552.3,3.91789]
["bitfinex","ETHUSD",1730390706439,3.91641,2553.4,2552.8,3.91711]
["bitfinex","ETHUSD",1730390706613,3.93622,2553.5,2552.9,3.91703]
["bitfinex","ETHUSD",1730390706939,3.93622,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1730390707250,0.01,2553.5,2553.1,3.91671]
["bitfinex","ETHUSD",1730390707410,3.93597,2553.7,2553.2,3.91653]
["bitfinex","ETHUSD",1730390707609,0.02,2553.7,2552.9,3.91698]
["bitfinex","ETHUSD",1730390707807,0.02,2553.7,2552.6,0.8001]
["bitfinex","ETHUSD",1730390707808,3.91611,2553.6,2553.1,7.83341]
["bitfinex","ETHUSD",1730390708039,3.91611,2553.6,2552.6,0.8001]
["bitfinex","ETHUSD",1730390708040,0.02,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1730390708238,3.91679,2553.2,2552.6,0.8001]
["bitfinex","ETHUSD",1730390708448,3.91674,2553.2,2552.6,0.8001]
["bitfinex","ETHUSD",1730390708752,7.83412,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1730390708912,3.91704,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1730390709533,4.69391,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1730390709714,0.7771,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1730390710227,3.91675,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1730390710438,3.91675,2553.2,2552.7,3.99565016]
["bitfinex","ETHUSD",1730390710623,3.91675,2553.2,2552.7,0.07826016]
["bitfinex","ETHUSD",1730390710822,7.83349,2553.2,2552.6,3.91756]
["bitfinex","ETHUSD",1730390711014,3.91674,2553.2,2552.4,3.91783]
["bitfinex","ETHUSD",1730390711358,3.91674,2553.2,2552.5,0.07826018]
["bitfinex","ETHUSD",1730390711359,3.93738,2552.8,2552.5,0.07826018]
["bitfinex","ETHUSD",1730390711515,7.85477,2552.8,2552.3,0.07829841]
["bitfinex","ETHUSD",1730390711709,3.93738,2552.8,2552.3,0.07829841]
["bitfinex","ETHUSD",1730390711912,0.01,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1730390712230,0.01,2552.8,2552.2,4.68727]
["bitfinex","ETHUSD",1730390712231,3.92734,2552.8,2552.2,4.68727]
["bitfinex","ETHUSD",1730390712441,3.91793,2552.4,2551.9,4.73853]
["bitfinex","ETHUSD",1730390712747,3.91823,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730390713411,3.91804,2552.3,2551.7,3.91895]
["bitfinex","ETHUSD",1730390713611,3.91775,2552.5,2551.8,3.9187]
["bitfinex","ETHUSD",1730390713809,0.01,2552.6,2551.7,3.0]
["bitfinex","ETHUSD",1730390714109,3.92764,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1730390714344,3.91828,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730390714544,3.91828,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730390714747,0.8236,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1730390714954,0.01,2552.4,2552.1,3.91834]
["bitfinex","ETHUSD",1730390715257,0.01,2552.4,2552.2,0.07831854]
["bitfinex","ETHUSD",1730390715440,0.01,2552.4,2552.2,3.99639854]
["bitfinex","ETHUSD",1730390715612,0.02,2552.8,2552.2,0.07831854]
["bitfinex","ETHUSD",1730390715812,0.01,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1730390716022,3.93728,2552.8,2552.2,4.67359]
["bitfinex","ETHUSD",1730390716219,0.02,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730390716641,3.9178,2552.5,2551.6,0.7592]
["bitfinex","ETHUSD",1730390716843,0.02,2552.6,2551.6,0.7592]
["bitfinex","ETHUSD",1730390717047,3.91794,2552.4,2551.8,3.9188]
["bitfinex","ETHUSD",1730390717252,3.91779,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1730390717459,3.91779,2552.5,2551.9,3.9186]
["bitfinex","ETHUSD",1730390717619,3.91804,2552.3,2551.8,6.91871]
["bitfinex","ETHUSD",1730390718015,3.91779,2552.5,2552.0,3.91844]
["bitfinex","ETHUSD",1730390718414,3.93758,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1730390718617,3.91773,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1730390718818,0.02,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730390719050,0.02,2552.6,2552.1,3.91819]
["bitfinex","ETHUSD",1730390719248,0.01,2552.6,2552.2,0.07830964]
["bitfinex","ETHUSD",1730390719454,0.7757,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1730390719659,0.7757,2552.9,2552.4,3.91776]
["bitfinex","ETHUSD",1730390719856,0.01,2552.9,2552.6,3.91743]
["bitfinex","ETHUSD",1730390720034,0.01,2552.9,2552.3,0.8328]
["bitfinex","ETHUSD",1730390720228,0.01,2553.1,2552.6,3.91751]
["bitfinex","ETHUSD",1730390720441,0.01,2553.3,2552.8,3.9172]
["bitfinex","ETHUSD",1730390720646,6.30950903,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730390721028,2.39330903,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1730390721221,1.61730903,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1730390721420,1.60730903,2553.5,2553.3,3.91641]
["bitfinex","ETHUSD",1730390721653,1.60730903,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1730390721857,0.01,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1730390722346,0.01,2553.6,2553.4,3.91626]
["bitfinex","ETHUSD",1730390723027,0.01,2553.6,2553.5,0.07819552]
["bitfinex","ETHUSD",1730390723219,0.01,2553.8,2553.5,0.07819552]
["bitfinex","ETHUSD",1730390723420,0.01,2554.0,2553.5,3.99435552]
["bitfinex","ETHUSD",1730390723730,3.91605,2553.6,2553.1,4.308372]
["bitfinex","ETHUSD",1730390723941,3.91605,2553.6,2553.1,7.83343]
["bitfinex","ETHUSD",1730390724143,3.91605,2553.6,2553.1,7.83341]
["bitfinex","ETHUSD",1730390724465,3.92577,2553.8,2553.3,3.91639]
["bitfinex","ETHUSD",1730390724935,3.92577,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730390725320,3.91584,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1730390725544,0.01,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730390725753,0.01,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1730390725955,0.01,2553.8,2553.1,3.9168]
["bitfinex","ETHUSD",1730390726126,3.92573,2553.8,2553.3,7.83278]
["bitfinex","ETHUSD",1730390726337,3.92573,2553.8,2553.3,7.8328]
["bitfinex","ETHUSD",1730390726533,3.92573,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730390726755,3.92573,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1730390727252,0.01,2553.8,2553.4,3.91631]
["bitfinex","ETHUSD",1730390727460,3.93551,2554.0,2553.5,3.91615]
["bitfinex","ETHUSD",1730390727822,0.02,2554.0,2553.6,3.99414464]
["bitfinex","ETHUSD",1730390728131,0.02,2554.0,2553.6,3.91596]
["bitfinex","ETHUSD",1730390728437,0.01,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1730390728636,0.01,2554.2,2553.6,0.783211]
["bitfinex","ETHUSD",1730390728962,3.91535,2554.1,2553.7,3.91585]
["bitfinex","ETHUSD",1730390729161,3.91512,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1730390729324,0.01,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1730390729655,3.92512,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1730390730019,3.91497,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730390730222,0.01,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1730390730622,3.92535,2554.1,2553.6,7.83189]
["bitfinex","ETHUSD",1730390730826,3.91583,2553.8,2553.0,3.8946]
["bitfinex","ETHUSD",1730390731024,3.92567,2553.9,2553.2,3.91665]
["bitfinex","ETHUSD",1730390731260,0.02,2553.9,2553.0,4.81144]
["bitfinex","ETHUSD",1730390731464,0.01,2553.6,2553.0,4.81144]
["bitfinex","ETHUSD",1730390731769,0.01,2553.8,2553.1,0.07817802]
["bitfinex","ETHUSD",1730390732060,0.01,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1730390732363,3.9258,2553.8,2553.7,0.09946444]
["bitfinex","ETHUSD",1730390732566,3.9258,2553.8,2553.3,3.9165]
["bitfinex","ETHUSD",1730390732734,0.01,2553.6,2553.4,0.09946444]
["bitfinex","ETHUSD",1730390732940,3.91619,2553.5,2553.0,0.8946]
["bitfinex","ETHUSD",1730390733138,7.83253,2553.5,2553.1,0.09945236]
["bitfinex","ETHUSD",1730390733353,3.91642,2553.4,2553.1,0.09945236]
["bitfinex","ETHUSD",1730390733761,0.02,2553.6,2553.1,0.09945236]
["bitfinex","ETHUSD",1730390733762,3.91665,2553.2,2553.1,0.09945236]
["bitfinex","ETHUSD",1730390733947,3.81665,2553.2,2553.1,0.09945236]
["bitfinex","ETHUSD",1730390734140,3.91651,2553.3,2552.8,3.9172]
["bitfinex","ETHUSD",1730390734343,3.91666,2553.2,2552.9,0.09945236]
["bitfinex","ETHUSD",1730390734573,3.91635,2553.4,2553.0,0.07825101]
["bitfinex","ETHUSD",1730390734741,0.36019748,2553.3,2553.1,4.01627109]
["bitfinex","ETHUSD",1730390734942,7.85224,2553.6,2553.1,4.01627109]
["bitfinex","ETHUSD",1730390735130,0.36021652,2553.5,2553.1,0.09956109]
["bitfinex","ETHUSD",1730390735327,0.36021652,2553.4,2553.3,3.91636]
["bitfinex","ETHUSD",1730390735527,0.01,2553.7,2553.4,3.91631]
["bitfinex","ETHUSD",1730390735731,0.36030542,2553.6,2553.5,0.07820371]
["bitfinex","ETHUSD",1730390735970,0.36030542,2553.6,2553.5,0.17780508]
["bitfinex","ETHUSD",1730390736136,3.92593,2553.7,2553.5,0.09960137]
["bitfinex","ETHUSD",1730390736468,0.36039755,2553.6,2553.4,0.07820831]
["bitfinex","ETHUSD",1730390736671,0.36040587,2553.5,2553.4,4.48132334]
["bitfinex","ETHUSD",1730390736875,0.01,2553.7,2553.4,0.56508334]
["bitfinex","ETHUSD",1730390737027,0.36042872,2553.6,2553.4,0.07820831]
["bitfinex","ETHUSD",1730390737229,0.3604966,2553.5,2553.1,4.74681]
["bitfinex","ETHUSD",1730390737536,3.91604,2553.6,2553.1,4.74681]
["bitfinex","ETHUSD",1730390737881,0.81684897,2553.7,2553.1,0.8301]
["bitfinex","ETHUSD",1730390738058,0.36047581,2553.6,2553.3,3.91643]
["bitfinex","ETHUSD",1730390738365,0.80684897,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1730390738574,1.21027346,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1730390738575,0.80684897,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1730390738780,2.01712243,2554.2,2553.8,3.91561]
["bitfinex","ETHUSD",1730390739000,1.02839763,2554.1,2553.9,3.91557]
["bitfinex","ETHUSD",1730390739267,0.80684897,2554.2,2554.0,3.91541]
["bitfinex","ETHUSD",1730390739435,0.66774734,2554.1,2554.0,0.09934362]
["bitfinex","ETHUSD",1730390739637,1.22027346,2554.3,2554.0,0.09934362]
["bitfinex","ETHUSD",1730390739638,0.81684897,2554.3,2554.0,0.09934362]
["bitfinex","ETHUSD",1730390739911,0.66773245,2554.2,2553.8,5.094121]
["bitfinex","ETHUSD",1730390740164,0.667744,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1730390740370,4.73182897,2554.3,2554.1,0.09920674]
["bitfinex","ETHUSD",1730390740541,0.66774004,2554.2,2553.9,4.8165611]
["bitfinex","ETHUSD",1730390740746,0.66774004,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1730390740944,0.80684897,2554.4,2554.1,3.91527]
["bitfinex","ETHUSD",1730390741175,0.80684897,2554.4,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390741176,2.47589015,2554.4,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390741349,0.80684897,2554.4,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390741668,1.47431742,2554.4,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390741900,2.4755201,2554.4,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390742285,0.81684897,2554.5,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390742488,7.82987,2554.4,2554.2,0.09920674]
["bitfinex","ETHUSD",1730390742678,0.66744686,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1730390742864,2.47537686,2554.3,2553.9,4.8165481]
["bitfinex","ETHUSD",1730390743060,0.80684897,2554.4,2554.1,3.91513]
["bitfinex","ETHUSD",1730390743274,1.47423898,2554.3,2554.2,3.91501]
["bitfinex","ETHUSD",1730390743481,0.80684897,2554.6,2553.9,0.9009781]
["bitfinex","ETHUSD",1730390743679,0.84097457,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1730390743894,0.36026293,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1730390744207,0.0341256,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730390745313,0.0341256,2554.8,2554.7,6.91435]
["bitfinex","ETHUSD",1730390747378,0.0341256,2554.8,2554.7,6.99239928]
["bitfinex","ETHUSD",1730390747784,0.0341256,2554.8,2554.7,6.91435]
["bitfinex","ETHUSD",1730390748025,0.0341256,2554.8,2554.7,11.51815337]
["bitfinex","ETHUSD",1730390748315,0.0341256,2554.8,2554.7,14.00044001]
["bitfinex","ETHUSD",1730390748467,5.6e-06,2554.8,2554.7,18.13444001]
["bitfinex","ETHUSD",1730390748966,4.71094,2556.2,2555.5,3.0]
["bitfinex","ETHUSD",1730390749165,4.71094,2556.2,2555.4,0.7824]
["bitfinex","ETHUSD",1730390749166,0.7988,2556.2,2555.4,0.7824]
["bitfinex","ETHUSD",1730390749375,0.7988,2556.2,2555.5,0.09871988]
["bitfinex","ETHUSD",1730390749376,0.7888,2556.2,2555.5,0.09871988]
["bitfinex","ETHUSD",1730390749581,3.91233,2556.1,2555.7,3.0]
["bitfinex","ETHUSD",1730390749996,3.91233,2556.1,2555.8,0.09777447]
["bitfinex","ETHUSD",1730390750164,0.01,2556.0,2555.7,3.0]
["bitfinex","ETHUSD",1730390750507,3.91233,2556.1,2555.8,0.09769407]
["bitfinex","ETHUSD",1730390750508,3.91228,2556.1,2555.8,0.09769407]
["bitfinex","ETHUSD",1730390750716,0.7888,2556.2,2555.8,4.01027407]
["bitfinex","ETHUSD",1730390750916,0.7888,2556.2,2555.7,0.691297]
["bitfinex","ETHUSD",1730390751117,0.01,2556.3,2555.9,4.01019005]
["bitfinex","ETHUSD",1730390751282,3.93166,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1730390751605,0.01,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1730390751811,0.01,2556.5,2556.2,4.00970388]
["bitfinex","ETHUSD",1730390752009,0.01,2556.5,2556.2,0.09765388]
["bitfinex","ETHUSD",1730390752167,0.01,2556.3,2555.5,3.0]
["bitfinex","ETHUSD",1730390752365,0.01,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730390752608,0.01,2556.3,2556.1,3.91212]
["bitfinex","ETHUSD",1730390752792,0.01,2556.3,2556.2,0.09765388]
["bitfinex","ETHUSD",1730390753224,0.02,2556.7,2556.2,0.17559676]
["bitfinex","ETHUSD",1730390753395,0.01,2556.5,2556.2,0.09765388]
["bitfinex","ETHUSD",1730390753596,3.91182,2556.4,2556.2,0.09765388]
["bitfinex","ETHUSD",1730390753911,3.91182,2556.4,2555.9,3.91245]
["bitfinex","ETHUSD",1730390753912,3.91175,2556.4,2555.9,6.91251]
["bitfinex","ETHUSD",1730390754097,7.82359,2556.4,2556.3,0.09752929]
["bitfinex","ETHUSD",1730390754296,3.91194,2556.3,2555.8,6.91266]
["bitfinex","ETHUSD",1730390754716,3.91175,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1730390755048,3.9316,2556.5,2556.0,3.91231]
["bitfinex","ETHUSD",1730390755734,0.01,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730390755895,0.01,2556.8,2556.5,3.91158]
["bitfinex","ETHUSD",1730390756797,3.93078,2557.1,2556.6,7.90063009]
["bitfinex","ETHUSD",1730390756998,0.01,2557.1,2556.6,3.91129]
["bitfinex","ETHUSD",1730390757226,0.01,2557.1,2556.3,0.8089]
["bitfinex","ETHUSD",1730390757227,0.01,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1730390757594,0.01,2556.8,2556.4,7.82332]
["bitfinex","ETHUSD",1730390757815,0.01,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1730390758016,0.01,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1730390758398,3.92077,2557.1,2556.4,3.91165]
["bitfinex","ETHUSD",1730390758399,0.01,2557.0,2556.4,4.383705]
["bitfinex","ETHUSD",1730390758754,0.01,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1730390758755,3.91077,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1730390759030,3.92077,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1730390759231,0.01,2556.9,2556.3,7.72068]
["bitfinex","ETHUSD",1730390759431,3.92107,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1730390759595,7.79590557,2557.1,2556.5,3.91158]
["bitfinex","ETHUSD",1730390759798,3.91084,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1730390760000,7.79591557,2557.1,2556.5,3.91152]
["bitfinex","ETHUSD",1730390760235,3.88511557,2557.1,2556.4,3.91172]
["bitfinex","ETHUSD",1730390760420,7.82208,2556.9,2556.3,7.72079]
["bitfinex","ETHUSD",1730390760667,7.82208,2556.9,2555.7,7.88154304]
["bitfinex","ETHUSD",1730390760668,3.91151,2556.6,2556.0,0.7936]
["bitfinex","ETHUSD",1730390760848,3.91141,2556.7,2556.1,3.91208]
["bitfinex","ETHUSD",1730390761051,3.91141,2556.7,2556.1,7.82419]
["bitfinex","ETHUSD",1730390761264,3.91068,2557.1,2556.3,3.91176]
["bitfinex","ETHUSD",1730390761496,3.91068,2557.1,2556.1,0.49547003]
["bitfinex","ETHUSD",1730390761497,3.91068,2557.1,2556.5,3.9115]
["bitfinex","ETHUSD",1730390761781,3.91121,2556.8,2556.1,4.40757003]
["bitfinex","ETHUSD",1730390762091,3.91121,2556.8,2556.0,4.70581]
["bitfinex","ETHUSD",1730390762292,3.91263,2555.9,2555.4,0.7705]
["bitfinex","ETHUSD",1730390762442,3.9119,2556.3,2555.1,3.91364]
["bitfinex","ETHUSD",1730390762650,3.9126,2555.9,2555.2,0.07798769]
["bitfinex","ETHUSD",1730390762886,0.7813,2556.4,2555.1,4.74381]
["bitfinex","ETHUSD",1730390763061,3.91323,2555.5,2555.1,0.8302]
["bitfinex","ETHUSD",1730390763387,4.69001,2555.7,2555.1,0.8302]
["bitfinex","ETHUSD",1730390763679,3.9131,2555.6,2555.1,0.8302]
["bitfinex","ETHUSD",1730390763887,0.7771,2555.7,2555.1,0.8302]
["bitfinex","ETHUSD",1730390764041,3.91351,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1730390764246,3.9136,2555.2,2554.7,1.35906981]
["bitfinex","ETHUSD",1730390764482,3.91329,2555.4,2554.8,3.91406]
["bitfinex","ETHUSD",1730390764684,3.91306,2555.6,2554.7,1.35906981]
["bitfinex","ETHUSD",1730390764868,4.69002,2555.7,2555.2,3.91354]
["bitfinex","ETHUSD",1730390765175,8.60293,2555.7,2555.3,0.07803208]
["bitfinex","ETHUSD",1730390765383,0.7754,2556.2,2555.3,0.86854829]
["bitfinex","ETHUSD",1730390765589,4.68754,2556.2,2555.7,3.91274]
["bitfinex","ETHUSD",1730390765739,0.7754,2556.5,2555.9,3.91251]
["bitfinex","ETHUSD",1730390765945,4.68705,2556.5,2556.0,3.99017717]
["bitfinex","ETHUSD",1730390766146,3.91175,2556.4,2555.8,3.0]
["bitfinex","ETHUSD",1730390766389,3.91205,2556.2,2555.8,3.0]
["bitfinex","ETHUSD",1730390766688,3.91205,2556.2,2555.8,6.91264]
["bitfinex","ETHUSD",1730390766899,3.91205,2556.2,2554.9,0.7698]
["bitfinex","ETHUSD",1730390766900,0.8314,2556.1,2554.9,0.7698]
["bitfinex","ETHUSD",1730390767100,3.91328,2555.4,2554.3,0.8013]
["bitfinex","ETHUSD",1730390767403,4.67139,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1730390767903,0.7588,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1730390768074,3.91202,2556.3,2555.6,3.91287]
["bitfinex","ETHUSD",1730390768387,3.91254,2555.9,2555.3,3.91328]
["bitfinex","ETHUSD",1730390768590,3.91237,2556.0,2555.4,0.07800838]
["bitfinex","ETHUSD",1730390768754,3.91252,2555.9,2555.4,3.99127838]
["bitfinex","ETHUSD",1730390768960,7.82513,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730390769167,3.91236,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1730390769393,3.91267,2555.8,2555.4,0.07356226]
["bitfinex","ETHUSD",1730390769891,3.91247,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730390770059,3.91221,2556.1,2555.6,3.99090394]
["bitfinex","ETHUSD",1730390770256,0.7882,2556.2,2555.6,0.07800394]
["bitfinex","ETHUSD",1730390770481,3.91179,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1730390770800,3.91192,2556.3,2555.8,0.47887223]
["bitfinex","ETHUSD",1730390771094,3.91192,2556.3,2555.9,0.07349815]
["bitfinex","ETHUSD",1730390771095,3.91208,2556.2,2555.9,0.07349815]
["bitfinex","ETHUSD",1730390771457,0.7757,2556.5,2555.9,0.07349815]
["bitfinex","ETHUSD",1730390771458,3.91175,2556.4,2555.9,3.98588815]
["bitfinex","ETHUSD",1730390771657,4.68738,2556.5,2556.0,3.99024833]
["bitfinex","ETHUSD",1730390772093,3.9114,2556.7,2556.0,3.99027968]
["bitfinex","ETHUSD",1730390772293,3.9114,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1730390772503,3.9114,2556.7,2556.1,0.07349815]
["bitfinex","ETHUSD",1730390772664,0.8016,2556.8,2556.3,0.07336195]
["bitfinex","ETHUSD",1730390772665,3.91151,2556.6,2556.3,0.07336195]
["bitfinex","ETHUSD",1730390772863,3.91151,2556.6,2556.0,3.91222]
["bitfinex","ETHUSD",1730390773181,3.91151,2556.6,2556.1,0.4749955]
["bitfinex","ETHUSD",1730390773387,3.9116,2556.5,2556.2,0.07336195]
["bitfinex","ETHUSD",1730390773780,0.80684897,2557.1,2556.2,0.07336195]
["bitfinex","ETHUSD",1730390773781,4.77560201,2557.2,2556.3,0.7828]
["bitfinex","ETHUSD",1730390773963,0.1249812,2557.4,2556.9,3.55]
["bitfinex","ETHUSD",1730390774158,0.1249812,2557.4,2557.0,4.04211499]
["bitfinex","ETHUSD",1730390774358,0.1249812,2557.4,2557.0,0.07336195]
["bitfinex","ETHUSD",1730390774669,4.0353012,2557.4,2557.1,0.07786573]
["bitfinex","ETHUSD",1730390774872,3.91039,2557.3,2557.1,0.07786573]
["bitfinex","ETHUSD",1730390775200,0.1249812,2557.4,2557.2,0.07318574]
["bitfinex","ETHUSD",1730390775493,0.1249812,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1730390775662,0.1249812,2557.4,2557.3,0.07318574]
["bitfinex","ETHUSD",1730390775862,0.1249812,2557.4,2557.2,4.77138385]
["bitfinex","ETHUSD",1730390776095,0.1249812,2557.4,2557.2,4.6984423]
["bitfinex","ETHUSD",1730390776311,0.1249812,2557.4,2557.3,0.15079008]
["bitfinex","ETHUSD",1730390776471,0.1249812,2557.4,2557.3,3.98331155]
["bitfinex","ETHUSD",1730390776657,0.1249812,2557.4,2557.3,4.85148694]
["bitfinex","ETHUSD",1730390777295,0.1249812,2557.4,2557.3,12.60223998]
["bitfinex","ETHUSD",1730390777497,0.1249812,2557.4,2557.3,13.15223998]
["bitfinex","ETHUSD",1730390778094,0.1249812,2557.4,2557.3,13.16223998]
["bitfinex","ETHUSD",1730390778264,0.7826,2558.6,2558.0,3.96875304]
["bitfinex","ETHUSD",1730390778467,3.90804,2558.9,2558.2,3.90886]
["bitfinex","ETHUSD",1730390778667,0.7826,2559.0,2558.5,3.90845]
["bitfinex","ETHUSD",1730390778865,0.7826,2559.0,2558.6,3.90833]
["bitfinex","ETHUSD",1730390779064,4.69047,2559.0,2558.6,0.07205671]
["bitfinex","ETHUSD",1730390779519,3.90765,2559.1,2558.1,3.0]
["bitfinex","ETHUSD",1730390779721,3.90782,2559.0,2558.7,0.07205671]
["bitfinex","ETHUSD",1730390779932,3.90782,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1730390780220,3.90782,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730390780221,3.90778,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1730390780383,3.90776,2559.1,2558.6,0.07205671]
["bitfinex","ETHUSD",1730390780584,3.90772,2559.1,2558.6,0.07205671]
["bitfinex","ETHUSD",1730390780791,3.90777,2559.0,2558.6,0.07205671]
["bitfinex","ETHUSD",1730390780995,3.90772,2559.1,2558.3,7.87748304]
["bitfinex","ETHUSD",1730390780996,3.90772,2559.1,2558.5,3.90839]
["bitfinex","ETHUSD",1730390781212,3.90748,2559.2,2558.6,3.98005677]
["bitfinex","ETHUSD",1730390781432,4.71241,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1730390781925,4.71241,2559.3,2558.8,0.07179677]
["bitfinex","ETHUSD",1730390782124,3.9073,2559.4,2558.9,0.0777063]
["bitfinex","ETHUSD",1730390782325,3.9073,2559.4,2558.9,3.90783]
["bitfinex","ETHUSD",1730390782326,3.90718,2559.4,2558.9,3.90783]
["bitfinex","ETHUSD",1730390782525,3.90718,2559.4,2558.6,3.96875304]
["bitfinex","ETHUSD",1730390782526,3.90747,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1730390782827,3.90791,2559.0,2558.5,0.8124]
["bitfinex","ETHUSD",1730390782993,3.90817,2558.8,2558.6,0.07179677]
["bitfinex","ETHUSD",1730390783194,3.90817,2558.8,2558.3,6.90875]
["bitfinex","ETHUSD",1730390783530,3.90817,2558.8,2558.4,0.07169682]
["bitfinex","ETHUSD",1730390783700,3.90836,2558.7,2558.4,0.07169682]
["bitfinex","ETHUSD",1730390783885,3.90853,2558.6,2558.4,0.07169682]
["bitfinex","ETHUSD",1730390784228,3.90792,2558.9,2558.5,0.0684973]
["bitfinex","ETHUSD",1730390784434,3.90792,2558.9,2558.4,3.90856]
["bitfinex","ETHUSD",1730390784591,3.908,2558.9,2558.5,0.06855712]
["bitfinex","ETHUSD",1730390784787,3.90817,2558.8,2558.5,0.06855712]
["bitfinex","ETHUSD",1730390785102,3.90833,2558.7,2558.1,10.81811]
["bitfinex","ETHUSD",1730390785296,3.90833,2558.7,2558.6,0.06627188]
["bitfinex","ETHUSD",1730390785502,3.90833,2558.7,2558.1,10.81811]
["bitfinex","ETHUSD",1730390785700,3.90823,2558.7,2558.6,0.06627188]
["bitfinex","ETHUSD",1730390785900,0.7835,2558.2,2557.4,0.7753]
["bitfinex","ETHUSD",1730390786127,4.69253,2558.2,2557.4,0.7753]
["bitfinex","ETHUSD",1730390786337,4.00631765,2558.5,2557.4,4.74405304]
["bitfinex","ETHUSD",1730390786487,3.9088,2558.4,2557.8,3.90952]
["bitfinex","ETHUSD",1730390786687,0.7835,2558.6,2557.5,0.8654393]
["bitfinex","ETHUSD",1730390786688,0.7835,2558.6,2557.5,3.91006]
["bitfinex","ETHUSD",1730390786901,3.90939,2558.0,2557.4,12.56429304]
["bitfinex","ETHUSD",1730390787103,3.90939,2558.0,2557.5,3.91004]
["bitfinex","ETHUSD",1730390787302,3.90948,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1730390787937,3.90954,2557.9,2557.4,0.7753]
["bitfinex","ETHUSD",1730390788231,3.90973,2557.8,2557.4,0.7753]
["bitfinex","ETHUSD",1730390788531,3.90954,2557.9,2557.4,0.7753]
["bitfinex","ETHUSD",1730390788532,3.90977,2557.7,2557.4,0.7753]
["bitfinex","ETHUSD",1730390789031,3.90954,2557.9,2557.4,0.7753]
["bitfinex","ETHUSD",1730390789032,7.81911,2557.9,2557.4,0.7753]
["bitfinex","ETHUSD",1730390789236,3.90954,2557.9,2557.5,3.0]
["bitfinex","ETHUSD",1730390789534,3.90938,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1730390789735,7.81849,2558.1,2557.5,3.91006]
["bitfinex","ETHUSD",1730390789939,0.7835,2558.6,2557.6,0.07781886]
["bitfinex","ETHUSD",1730390790250,0.7835,2558.6,2557.6,3.98770886]
["bitfinex","ETHUSD",1730390790251,7.81812,2558.2,2557.6,3.98770886]
["bitfinex","ETHUSD",1730390790544,3.909,2558.2,2557.6,3.98761606]
["bitfinex","ETHUSD",1730390790890,3.90869,2558.4,2557.6,0.07780606]
["bitfinex","ETHUSD",1730390791095,4.72474897,2559.0,2557.4,7.68545]
["bitfinex","ETHUSD",1730390791096,0.43353525,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1730390791317,5.52032794,2559.8,2557.7,4.67561821]
["bitfinex","ETHUSD",1730390791318,0.1249812,2559.9,2559.4,3.7944]
["bitfinex","ETHUSD",1730390791535,0.1249812,2559.9,2559.7,3.96875304]
["bitfinex","ETHUSD",1730390791696,3.96493942,2560.3,2559.5,3.90694]
["bitfinex","ETHUSD",1730390791697,3.9059,2560.3,2559.6,3.97875304]
["bitfinex","ETHUSD",1730390791898,3.9059,2560.3,2559.6,0.01]
["bitfinex","ETHUSD",1730390792204,3.90546,2560.6,2559.6,3.92681]
["bitfinex","ETHUSD",1730390792405,3.90549,2560.5,2559.9,3.96875304]
["bitfinex","ETHUSD",1730390792802,4.29581,2560.7,2559.9,3.96875304]
["bitfinex","ETHUSD",1730390793007,3.9056,2560.5,2559.9,3.96875304]
["bitfinex","ETHUSD",1730390793609,4.29577,2560.7,2559.6,3.97875304]
["bitfinex","ETHUSD",1730390793610,3.90592,2560.3,2559.6,3.97875304]
["bitfinex","ETHUSD",1730390793924,3.90649,2559.9,2559.3,3.96875304]
["bitfinex","ETHUSD",1730390794093,6.90567,2560.4,2559.3,3.96875304]
["bitfinex","ETHUSD",1730390794094,3.9061,2560.1,2559.3,3.96875304]
["bitfinex","ETHUSD",1730390794296,6.90596,2560.2,2559.6,3.96875304]
["bitfinex","ETHUSD",1730390794496,6.90596,2560.2,2559.4,0.07813626]
["bitfinex","ETHUSD",1730390794497,3.0,2560.2,2559.4,0.07813626]
["bitfinex","ETHUSD",1730390794799,0.8111,2560.1,2559.4,3.98519626]
["bitfinex","ETHUSD",1730390795010,0.8111,2560.5,2559.7,3.90664]
["bitfinex","ETHUSD",1730390795234,0.8111,2560.5,2559.9,3.90632]
["bitfinex","ETHUSD",1730390795648,0.8111,2560.5,2560.2,3.90583]
["bitfinex","ETHUSD",1730390795939,4.71601,2560.9,2560.1,4.66312261]
["bitfinex","ETHUSD",1730390796140,1.282701,2560.9,2560.2,3.90593]
["bitfinex","ETHUSD",1730390796451,1.282701,2560.9,2560.1,8.56921261]
["bitfinex","ETHUSD",1730390796600,0.8111,2560.9,2560.2,0.09810533]
["bitfinex","ETHUSD",1730390796800,0.8111,2560.9,2560.2,4.79787533]
["bitfinex","ETHUSD",1730390797101,0.8111,2560.9,2560.4,3.9056]
["bitfinex","ETHUSD",1730390798196,0.8111,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1730390798327,3.90512,2560.8,2560.0,3.92617]
["bitfinex","ETHUSD",1730390798644,4.282667,2560.9,2560.0,3.91616]
["bitfinex","ETHUSD",1730390799003,3.90505,2560.8,2560.0,7.82232]
["bitfinex","ETHUSD",1730390799208,4.282667,2560.9,2560.1,0.05455261]
["bitfinex","ETHUSD",1730390799441,8.187617,2560.9,2560.2,3.90593]
["bitfinex","ETHUSD",1730390799644,0.8111,2560.9,2560.3,0.13246739]
["bitfinex","ETHUSD",1730390799940,4.716,2560.9,2560.3,0.05436218]
["bitfinex","ETHUSD",1730390800146,0.8111,2560.9,2560.3,0.05436218]
["bitfinex","ETHUSD",1730390800457,3.90548,2560.6,2560.3,0.05436218]
["bitfinex","ETHUSD",1730390800739,3.90542,2560.6,2560.3,0.05436218]
["bitfinex","ETHUSD",1730390800943,0.8111,2560.9,2560.0,3.90612]
["bitfinex","ETHUSD",1730390801114,3.90541,2560.6,2560.4,0.05441375]
["bitfinex","ETHUSD",1730390801319,3.90541,2560.6,2560.0,3.90612]
["bitfinex","ETHUSD",1730390801547,3.90541,2560.6,2560.5,0.05441375]
["bitfinex","ETHUSD",1730390801842,3.90541,2560.6,2560.5,0.05430269]
["bitfinex","ETHUSD",1730390802055,3.90541,2560.6,2560.0,3.90612]
["bitfinex","ETHUSD",1730390802243,4.71607,2560.9,2560.5,0.05388552]
["bitfinex","ETHUSD",1730390802456,9.392631,2560.9,2560.2,3.90583]
["bitfinex","ETHUSD",1730390802619,5.487641,2560.9,2560.6,0.05388552]
["bitfinex","ETHUSD",1730390802818,0.5487641,2560.8,2560.2,7.88979988]
["bitfinex","ETHUSD",1730390803068,0.8111,2560.9,2560.3,3.95967741]
["bitfinex","ETHUSD",1730390803567,0.8111,2560.9,2560.4,3.98361649]
["bitfinex","ETHUSD",1730390803857,3.90467,2561.1,2560.4,3.98361649]
["bitfinex","ETHUSD",1730390803858,7.80933,2561.1,2560.4,3.98361649]
["bitfinex","ETHUSD",1730390804071,7.80933,2561.1,2560.5,0.05389741]
["bitfinex","ETHUSD",1730390804267,3.90428,2561.3,2560.5,8.64108303]
["bitfinex","ETHUSD",1730390804567,3.90443,2561.2,2560.5,3.95926741]
["bitfinex","ETHUSD",1730390804776,3.90459,2561.1,2560.6,0.07809705]
["bitfinex","ETHUSD",1730390804939,3.90443,2561.2,2560.5,0.05389741]
["bitfinex","ETHUSD",1730390805140,7.809,2561.2,2560.7,0.05347301]
["bitfinex","ETHUSD",1730390805342,3.90465,2561.1,2560.4,3.9055]
["bitfinex","ETHUSD",1730390805870,3.90482,2561.0,2560.5,0.05347301]
["bitfinex","ETHUSD",1730390806766,3.90453,2561.2,2560.5,3.95885301]
["bitfinex","ETHUSD",1730390807066,3.90475,2561.0,2560.5,0.13157012]
["bitfinex","ETHUSD",1730390807238,3.90475,2561.0,2560.5,0.05347301]
["bitfinex","ETHUSD",1730390807760,3.90488,2560.9,2560.5,0.05347301]
["bitfinex","ETHUSD",1730390808170,3.90488,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1730390808375,3.90488,2560.9,2560.6,0.05344634]
["bitfinex","ETHUSD",1730390808531,3.90488,2560.9,2560.3,3.91564]
["bitfinex","ETHUSD",1730390808735,3.90465,2561.1,2560.7,0.05344634]
["bitfinex","ETHUSD",1730390808932,3.9048,2561.0,2560.4,7.8211]
["bitfinex","ETHUSD",1730390809132,7.80934,2561.1,2560.8,0.05344634]
["bitfinex","ETHUSD",1730390809373,3.90465,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1730390809587,3.90465,2561.1,2560.9,0.05344634]
["bitfinex","ETHUSD",1730390809751,3.90465,2561.1,2560.6,3.90526]
["bitfinex","ETHUSD",1730390809945,4.70096,2561.5,2561.0,0.05344634]
["bitfinex","ETHUSD",1730390810175,4.70096,2561.5,2560.8,4.72941]
["bitfinex","ETHUSD",1730390810176,3.9044,2561.3,2560.8,0.8244]
["bitfinex","ETHUSD",1730390810375,3.9044,2561.3,2561.1,0.05344634]
["bitfinex","ETHUSD",1730390810715,3.90475,2561.0,2560.4,0.01]
["bitfinex","ETHUSD",1730390810849,3.90512,2560.8,2560.4,0.07809996]
["bitfinex","ETHUSD",1730390811044,3.90501,2560.9,2560.4,0.07809996]
["bitfinex","ETHUSD",1730390811279,3.90514,2560.8,2560.4,0.07809996]
["bitfinex","ETHUSD",1730390811549,3.90501,2560.9,2560.4,0.07809996]
["bitfinex","ETHUSD",1730390811868,3.90498,2560.9,2560.3,3.98380431]
["bitfinex","ETHUSD",1730390812060,3.90498,2560.9,2560.3,0.07810431]
["bitfinex","ETHUSD",1730390812261,3.90513,2560.8,2560.3,0.07810431]
["bitfinex","ETHUSD",1730390812750,3.90513,2560.8,2560.3,3.98381431]
["bitfinex","ETHUSD",1730390812950,3.90487,2561.0,2560.3,3.98374431]
["bitfinex","ETHUSD",1730390813147,3.90497,2560.9,2560.3,4.46655874]
["bitfinex","ETHUSD",1730390813573,3.90497,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1730390814353,3.90497,2560.9,2560.5,0.05346617]
["bitfinex","ETHUSD",1730390814660,3.90512,2560.8,2560.5,0.05346617]
["bitfinex","ETHUSD",1730390814860,3.90531,2560.7,2560.5,0.05346617]
["bitfinex","ETHUSD",1730390815062,3.90531,2560.7,2560.2,0.8344]
["bitfinex","ETHUSD",1730390815063,3.9053,2560.7,2560.2,0.8344]
["bitfinex","ETHUSD",1730390815271,3.9053,2560.7,2560.3,0.0534741]
["bitfinex","ETHUSD",1730390815447,3.90535,2560.6,2560.2,0.8344]
["bitfinex","ETHUSD",1730390815643,3.90503,2560.8,2560.3,0.0534741]
["bitfinex","ETHUSD",1730390815844,3.90503,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1730390816086,7.81016,2560.8,2560.4,0.0534741]
["bitfinex","ETHUSD",1730390816292,0.829,2560.9,2560.4,0.0534741]
["bitfinex","ETHUSD",1730390816495,3.90515,2560.8,2560.4,0.0534741]
["bitfinex","ETHUSD",1730390816650,3.90515,2560.8,2560.3,0.07810659]
["bitfinex","ETHUSD",1730390816850,4.73389,2560.9,2560.4,0.05169716]
["bitfinex","ETHUSD",1730390817065,3.90489,2560.9,2560.4,7.86279716]
["bitfinex","ETHUSD",1730390817259,3.90468,2561.1,2560.5,4.03354776]
["bitfinex","ETHUSD",1730390817488,3.90475,2561.0,2560.5,7.93901776]
["bitfinex","ETHUSD",1730390817783,3.90475,2561.0,2560.6,0.05169716]
["bitfinex","ETHUSD",1730390818097,3.90434,2561.3,2560.8,3.95544631]
["bitfinex","ETHUSD",1730390818391,4.72469,2561.5,2560.8,7.86044631]
["bitfinex","ETHUSD",1730390818563,0.8206,2561.5,2560.9,0.12973832]
["bitfinex","ETHUSD",1730390818768,3.90428,2561.3,2560.9,0.05164966]
["bitfinex","ETHUSD",1730390819065,0.8206,2561.5,2560.9,0.05164966]
["bitfinex","ETHUSD",1730390819066,3.90472,2561.0,2560.9,0.05164966]
["bitfinex","ETHUSD",1730390819270,3.90472,2561.0,2560.5,7.87082631]
["bitfinex","ETHUSD",1730390819461,3.90488,2560.9,2560.6,0.05161403]
["bitfinex","ETHUSD",1730390819662,3.90458,2561.1,2560.6,0.05161403]
["bitfinex","ETHUSD",1730390819891,3.90444,2561.2,2560.7,3.91509]
["bitfinex","ETHUSD",1730390820057,3.90469,2561.1,2560.7,0.01]
["bitfinex","ETHUSD",1730390820258,3.90469,2561.1,2560.5,4.78388263]
["bitfinex","ETHUSD",1730390820259,3.90469,2561.1,2560.5,0.86853263]
["bitfinex","ETHUSD",1730390820465,3.90484,2561.0,2560.6,0.05161403]
["bitfinex","ETHUSD",1730390820807,3.90495,2560.9,2560.6,0.05161403]
["bitfinex","ETHUSD",1730390821597,3.90495,2560.9,2560.4,4.72003]
["bitfinex","ETHUSD",1730390821802,3.90495,2560.9,2560.7,0.05161403]
["bitfinex","ETHUSD",1730390822011,3.90495,2560.9,2560.4,4.72003]
["bitfinex","ETHUSD",1730390822012,7.80994,2560.9,2560.4,4.72003]
["bitfinex","ETHUSD",1730390822312,3.90495,2560.9,2560.4,4.72003]
["bitfinex","ETHUSD",1730390822488,3.8206,2561.5,2560.5,0.05161403]
["bitfinex","ETHUSD",1730390822682,3.90512,2560.8,2560.5,0.05161403]
["bitfinex","ETHUSD",1730390823004,7.81026,2560.8,2560.5,0.05161403]
["bitfinex","ETHUSD",1730390823165,3.90526,2560.7,2560.3,0.01]
["bitfinex","ETHUSD",1730390823368,3.90526,2560.7,2560.6,0.04972485]
["bitfinex","ETHUSD",1730390823606,3.9052,2560.7,2560.3,3.99381677]
["bitfinex","ETHUSD",1730390823777,3.90512,2560.8,2560.3,3.99381677]
["bitfinex","ETHUSD",1730390823778,3.90512,2560.8,2560.6,0.04972485]
["bitfinex","ETHUSD",1730390823979,0.7675,2560.9,2560.3,0.08810677]
["bitfinex","ETHUSD",1730390824182,0.7675,2560.9,2560.3,0.01]
["bitfinex","ETHUSD",1730390824183,3.9053,2560.7,2560.3,0.01]
["bitfinex","ETHUSD",1730390825218,3.9053,2560.7,2560.3,3.91578]
["bitfinex","ETHUSD",1730390825531,3.9053,2560.7,2560.3,0.01]
["bitfinex","ETHUSD",1730390825826,3.90507,2560.8,2560.3,0.01]
["bitfinex","ETHUSD",1730390826020,0.7675,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1730390826221,0.7609,2561.2,2560.3,0.01]
["bitfinex","ETHUSD",1730390826385,3.90457,2561.1,2560.3,0.01]
["bitfinex","ETHUSD",1730390826581,3.90457,2561.1,2560.0,8.68011763]
["bitfinex","ETHUSD",1730390826582,3.90555,2560.5,2560.2,0.01]
["bitfinex","ETHUSD",1730390826826,3.90555,2560.5,2560.0,5.90507176]
["bitfinex","ETHUSD",1730390827127,3.90487,2560.9,2559.6,0.8179]
["bitfinex","ETHUSD",1730390827128,3.9065,2559.9,2559.6,0.8179]
["bitfinex","ETHUSD",1730390828186,3.9065,2559.9,2559.4,3.91703]
["bitfinex","ETHUSD",1730390828187,3.90658,2559.8,2559.4,3.91703]
["bitfinex","ETHUSD",1730390828430,4.72397,2560.6,2559.4,3.91703]
["bitfinex","ETHUSD",1730390828614,3.90625,2560.0,2559.5,3.98507036]
["bitfinex","ETHUSD",1730390828984,3.90603,2560.2,2559.7,3.90662]
["bitfinex","ETHUSD",1730390829186,3.90597,2560.2,2559.6,3.90671]
["bitfinex","ETHUSD",1730390829486,3.90581,2560.3,2559.8,3.90642]
["bitfinex","ETHUSD",1730390829691,3.90581,2560.3,2559.9,0.04671893]
["bitfinex","ETHUSD",1730390829913,3.90606,2560.2,2559.7,3.99481429]
["bitfinex","ETHUSD",1730390830110,3.90581,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390830312,3.90581,2560.3,2559.7,4.70783443]
["bitfinex","ETHUSD",1730390830313,3.90606,2560.2,2559.7,4.70783443]
["bitfinex","ETHUSD",1730390830489,3.90606,2560.2,2560.1,0.04671893]
["bitfinex","ETHUSD",1730390830703,0.8186,2560.6,2559.9,0.7836]
["bitfinex","ETHUSD",1730390830915,3.90564,2560.4,2560.1,0.04671893]
["bitfinex","ETHUSD",1730390831119,7.81077,2560.6,2560.1,3.90608]
["bitfinex","ETHUSD",1730390831425,7.81077,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1730390831426,3.90542,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1730390831633,3.90519,2560.7,2560.2,4.03078768]
["bitfinex","ETHUSD",1730390831931,0.8071,2560.9,2560.2,0.04683357]
["bitfinex","ETHUSD",1730390831932,3.90579,2560.3,2560.2,0.04683357]
["bitfinex","ETHUSD",1730390832090,3.90616,2560.1,2559.9,0.7936]
["bitfinex","ETHUSD",1730390832293,3.90616,2560.1,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390832494,7.81178,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390832714,3.90594,2560.2,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390832927,7.81175,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390833093,3.90587,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390833322,7.81174,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390833616,7.81175,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390833840,3.90587,2560.3,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390834132,3.90562,2560.5,2560.0,4.50568822]
["bitfinex","ETHUSD",1730390834521,3.90564,2560.4,2560.0,0.52139782]
["bitfinex","ETHUSD",1730390834899,3.90564,2560.4,2560.0,4.42763782]
["bitfinex","ETHUSD",1730390835099,3.90564,2560.4,2560.0,0.52139782]
["bitfinex","ETHUSD",1730390835612,3.90565,2560.4,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390836237,0.79894553,2560.3,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390836439,0.36149573,2560.3,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390836641,4.70458553,2560.4,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390836802,0.79894553,2560.4,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390837001,4.70458553,2560.4,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390837201,0.79894553,2560.2,2560.0,4.42752782]
["bitfinex","ETHUSD",1730390837503,0.79894553,2560.2,2560.0,0.52139782]
["bitfinex","ETHUSD",1730390837711,0.79894553,2560.2,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390838009,0.79894553,2560.1,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390838211,4.70503553,2560.1,2560.0,0.04671893]
["bitfinex","ETHUSD",1730390838541,5.10495361,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1730390838744,0.80998532,2560.0,2559.6,0.7739]
["bitfinex","ETHUSD",1730390838900,0.80998532,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1730390839101,0.80998532,2560.0,2559.8,3.90643]
["bitfinex","ETHUSD",1730390839301,0.80998532,2559.9,2559.7,3.98482795]
["bitfinex","ETHUSD",1730390839539,0.80998532,2560.0,2559.8,3.91655]
["bitfinex","ETHUSD",1730390839702,0.80998532,2560.1,2559.8,3.91655]
["bitfinex","ETHUSD",1730390840447,0.80998532,2560.0,2559.8,3.91655]
["bitfinex","ETHUSD",1730390840806,4.71618532,2560.1,2559.6,0.7639]
["bitfinex","ETHUSD",1730390841009,0.80998532,2559.9,2559.6,0.7639]
["bitfinex","ETHUSD",1730390841331,0.80998532,2559.8,2559.6,0.7639]
["bitfinex","ETHUSD",1730390841722,0.80998532,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1730390841918,0.80998532,2559.8,2559.7,3.9167]
["bitfinex","ETHUSD",1730390842121,0.80998532,2559.8,2559.7,0.01]
["bitfinex","ETHUSD",1730390842337,0.80998532,2560.0,2559.8,3.90655]
["bitfinex","ETHUSD",1730390842537,0.80998532,2560.1,2559.9,3.9064]
["bitfinex","ETHUSD",1730390842723,0.80998532,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1730390842924,0.80998532,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1730390843137,0.80998532,2560.2,2559.9,4.73059]
["bitfinex","ETHUSD",1730390843369,0.80998532,2560.1,2559.9,4.73049]
["bitfinex","ETHUSD",1730390843547,1.19886361,2560.3,2559.9,4.73049]
["bitfinex","ETHUSD",1730390843548,0.80998532,2560.2,2559.9,4.73049]
["bitfinex","ETHUSD",1730390844109,0.80998532,2560.2,2559.7,3.90658]
["bitfinex","ETHUSD",1730390844110,3.90611,2560.1,2559.7,3.90658]
["bitfinex","ETHUSD",1730390844351,4.71652532,2559.9,2559.8,0.04322731]
["bitfinex","ETHUSD",1730390844510,4.71652532,2559.9,2559.5,0.01]
["bitfinex","ETHUSD",1730390844511,3.90655,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1730390844855,4.71585737,2559.7,2559.6,0.04322731]
["bitfinex","ETHUSD",1730390845006,5.10557361,2559.7,2559.6,0.04322731]
["bitfinex","ETHUSD",1730390845211,3.90686,2559.6,2559.3,0.01]
["bitfinex","ETHUSD",1730390845431,8.62267701,2559.6,2559.2,0.07813997]
["bitfinex","ETHUSD",1730390845646,0.80883701,2559.5,2559.0,1.2165]
["bitfinex","ETHUSD",1730390845829,4.71623701,2559.3,2558.8,3.90808]
["bitfinex","ETHUSD",1730390846027,4.71623701,2559.3,2558.7,3.91816]
["bitfinex","ETHUSD",1730390846028,0.80883701,2559.1,2558.7,3.91816]
["bitfinex","ETHUSD",1730390846355,3.90777,2559.0,2558.5,0.01]
["bitfinex","ETHUSD",1730390846556,0.80883701,2558.9,2558.5,3.91845]
["bitfinex","ETHUSD",1730390846716,4.71667701,2559.0,2558.5,3.91845]
["bitfinex","ETHUSD",1730390846915,4.71667701,2559.0,2558.6,3.90837]
["bitfinex","ETHUSD",1730390847151,0.80883701,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1730390847348,4.71660701,2559.0,2558.6,3.90837]
["bitfinex","ETHUSD",1730390847656,3.90756,2559.2,2558.6,3.90837]
["bitfinex","ETHUSD",1730390847657,4.71631701,2559.2,2558.8,3.90797]
["bitfinex","ETHUSD",1730390847963,4.71631701,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1730390848250,0.80883701,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1730390848819,0.80883701,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1730390849015,0.80883701,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1730390849265,1.19886361,2559.3,2558.8,3.90801]
["bitfinex","ETHUSD",1730390849266,0.80883701,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1730390849468,0.80883701,2559.3,2559.0,3.9077]
["bitfinex","ETHUSD",1730390849771,0.80883701,2559.4,2559.0,7.81539]
["bitfinex","ETHUSD",1730390849975,0.80883701,2559.4,2559.1,3.90749]
["bitfinex","ETHUSD",1730390850122,0.80883701,2559.5,2559.1,4.810573]
["bitfinex","ETHUSD",1730390850317,0.80883701,2559.5,2559.1,0.903083]
["bitfinex","ETHUSD",1730390850538,0.80883701,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1730390851138,4.71578701,2559.6,2559.0,0.01]
["bitfinex","ETHUSD",1730390851464,0.80883701,2559.5,2559.0,3.91777]
["bitfinex","ETHUSD",1730390851671,4.71569701,2559.6,2559.0,1.22193479]
["bitfinex","ETHUSD",1730390851959,0.80883701,2559.5,2559.0,0.01]
["bitfinex","ETHUSD",1730390852160,0.80883701,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1730390852325,0.80883701,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1730390852528,0.80883701,2559.7,2559.1,0.07814723]
["bitfinex","ETHUSD",1730390852759,0.80883701,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1730390852961,0.80883701,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1730390853127,0.80883701,2559.7,2559.3,4.69758472]
["bitfinex","ETHUSD",1730390853458,0.80883701,2559.8,2559.3,4.69758472]
["bitfinex","ETHUSD",1730390853763,0.80883701,2559.8,2559.2,0.01]
["bitfinex","ETHUSD",1730390853958,0.80883701,2559.7,2559.2,7.82482]
["bitfinex","ETHUSD",1730390854157,0.80883701,2559.8,2559.2,0.01]
["bitfinex","ETHUSD",1730390854480,4.71549701,2559.8,2559.2,0.01]
["bitfinex","ETHUSD",1730390854638,3.90687,2559.6,2559.2,0.01]
["bitfinex","ETHUSD",1730390854840,4.71554701,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1730390855359,4.71554701,2559.7,2559.2,3.91746]
["bitfinex","ETHUSD",1730390855360,0.80883701,2559.7,2559.2,3.91746]
["bitfinex","ETHUSD",1730390855561,4.71550701,2559.8,2559.2,3.91746]
["bitfinex","ETHUSD",1730390855764,3.90673,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1730390855976,4.71556701,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1730390856173,3.90687,2559.6,2559.2,0.01]
["bitfinex","ETHUSD",1730390856467,1.2798,2559.4,2558.8,3.91796]
["bitfinex","ETHUSD",1730390856673,3.90764,2559.1,2558.6,1.2839]
["bitfinex","ETHUSD",1730390857072,3.90764,2559.1,2558.5,3.91841]
["bitfinex","ETHUSD",1730390857226,3.90743,2559.3,2558.5,0.01]
["bitfinex","ETHUSD",1730390857581,4.71455987,2559.2,2558.4,3.91858]
["bitfinex","ETHUSD",1730390857865,4.71467987,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1730390858068,0.80698987,2559.1,2558.6,3.9083]
["bitfinex","ETHUSD",1730390858272,0.80698987,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1730390858427,0.80698987,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1730390858631,0.80698987,2559.4,2559.0,3.90772]
["bitfinex","ETHUSD",1730390858831,0.80698987,2559.6,2559.1,3.90755]
["bitfinex","ETHUSD",1730390859133,4.71384987,2559.6,2559.1,3.90755]
["bitfinex","ETHUSD",1730390859367,4.71384987,2559.6,2559.2,0.0351269]
["bitfinex","ETHUSD",1730390859665,3.90702,2559.5,2559.2,0.0351269]
["bitfinex","ETHUSD",1730390860077,3.9075,2559.2,2558.9,0.01]
["bitfinex","ETHUSD",1730390860242,3.9075,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730390860563,3.9075,2559.2,2558.6,3.91825]
["bitfinex","ETHUSD",1730390860897,3.9075,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730390861167,0.80698987,2559.3,2558.6,3.91825]
["bitfinex","ETHUSD",1730390861168,3.90765,2559.1,2558.6,3.91825]
["bitfinex","ETHUSD",1730390861353,1.2419,2559.1,2558.5,0.01]
["bitfinex","ETHUSD",1730390861557,3.90777,2559.0,2558.2,1.2984]
["bitfinex","ETHUSD",1730390861760,3.90829,2558.7,2558.2,0.01]
["bitfinex","ETHUSD",1730390861963,4.71502987,2558.9,2558.2,3.91898]
["bitfinex","ETHUSD",1730390862172,3.90848,2558.6,2558.0,3.91921]
["bitfinex","ETHUSD",1730390862493,3.90848,2558.6,2558.0,3.9192]
["bitfinex","ETHUSD",1730390862650,3.85823,2558.8,2558.2,3.90888]
["bitfinex","ETHUSD",1730390862850,3.85823,2558.8,2558.2,3.91888]
["bitfinex","ETHUSD",1730390863763,1.8289,2558.4,2557.4,0.01]
["bitfinex","ETHUSD",1730390863959,1.8289,2558.4,2557.2,3.91044]
["bitfinex","ETHUSD",1730390863960,1.2789,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1730390864296,1.2789,2557.8,2557.4,0.01]
["bitfinex","ETHUSD",1730390864795,1.2789,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1730390864997,0.80698987,2558.2,2557.8,3.90946]
["bitfinex","ETHUSD",1730390864998,1.2789,2558.2,2557.8,3.90946]
["bitfinex","ETHUSD",1730390865285,5.18746,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1730390865447,5.99444987,2558.5,2557.8,0.01]
["bitfinex","ETHUSD",1730390865644,5.18746,2558.5,2557.8,7.82895]
["bitfinex","ETHUSD",1730390865950,1.2789,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1730390866103,5.18744,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1730390866400,5.18744,2558.5,2558.0,0.01]
["bitfinex","ETHUSD",1730390866905,3.90893,2558.3,2557.8,0.92821384]
["bitfinex","ETHUSD",1730390867087,3.90893,2558.3,2557.8,3.92821384]
["bitfinex","ETHUSD",1730390867292,3.90893,2558.3,2557.8,3.91821384]
["bitfinex","ETHUSD",1730390868077,3.90893,2558.3,2557.8,0.01]
["bitfinex","ETHUSD",1730390869979,3.90893,2558.3,2557.9,0.03453383]
["bitfinex","ETHUSD",1730390870276,3.90869,2558.4,2557.9,0.03453383]
["bitfinex","ETHUSD",1730390870672,3.90869,2558.4,2557.8,3.91959]
["bitfinex","ETHUSD",1730390870873,3.90869,2558.4,2558.0,0.03495343]
["bitfinex","ETHUSD",1730390871104,3.90869,2558.4,2557.8,3.91959]
["bitfinex","ETHUSD",1730390871105,1.2789,2558.5,2557.9,3.94437739]
["bitfinex","ETHUSD",1730390871308,5.18751,2558.5,2557.9,3.94437739]
["bitfinex","ETHUSD",1730390871707,3.90841,2558.6,2557.9,3.94437739]
["bitfinex","ETHUSD",1730390871708,3.90841,2558.6,2557.9,4.69577374]
["bitfinex","ETHUSD",1730390871914,5.16114,2558.7,2558.1,3.90908]
["bitfinex","ETHUSD",1730390872088,1.2528,2558.7,2558.1,3.90908]
["bitfinex","ETHUSD",1730390872291,1.2528,2558.7,2558.2,3.94393155]
["bitfinex","ETHUSD",1730390872611,1.2528,2558.7,2558.2,0.03494155]
["bitfinex","ETHUSD",1730390872810,3.9084,2558.6,2558.2,0.03494155]
["bitfinex","ETHUSD",1730390873018,3.9084,2558.6,2558.0,3.91915]
["bitfinex","ETHUSD",1730390873337,1.2528,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1730390873477,0.80698987,2559.0,2558.3,0.03488215]
["bitfinex","ETHUSD",1730390873478,1.2667,2559.0,2558.3,0.03488215]
["bitfinex","ETHUSD",1730390873986,3.90811,2558.8,2558.3,0.03488215]
["bitfinex","ETHUSD",1730390874180,5.17456,2559.0,2558.3,0.03488215]
["bitfinex","ETHUSD",1730390874181,5.17456,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1730390874415,5.17456,2559.0,2558.2,5.1688]
["bitfinex","ETHUSD",1730390874716,5.17456,2559.0,2558.4,3.90866]
["bitfinex","ETHUSD",1730390875019,5.17456,2559.0,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390875622,9.08244,2559.0,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390875821,1.2667,2559.0,2558.5,3.94331444]
["bitfinex","ETHUSD",1730390876124,4.45774,2559.1,2558.5,3.94331444]
["bitfinex","ETHUSD",1730390876331,0.55,2559.1,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390876621,3.90778,2559.0,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390877124,3.90795,2558.9,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390877284,3.90811,2558.8,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390877719,3.90795,2558.9,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390877933,3.90838,2558.6,2558.5,0.03485444]
["bitfinex","ETHUSD",1730390878221,3.90838,2558.6,2557.9,5.14598]
["bitfinex","ETHUSD",1730390878222,3.90862,2558.5,2557.9,5.14598]
["bitfinex","ETHUSD",1730390878721,3.90856,2558.5,2558.0,0.03477921]
["bitfinex","ETHUSD",1730390878926,3.90874,2558.4,2558.0,0.03477921]
["bitfinex","ETHUSD",1730390879125,3.90888,2558.3,2558.0,0.03477921]
["bitfinex","ETHUSD",1730390880128,2.56598987,2558.8,2558.0,0.03477921]
["bitfinex","ETHUSD",1730390880129,3.90872,2558.4,2558.0,0.03477921]
["bitfinex","ETHUSD",1730390881630,3.90915,2558.1,2558.0,0.03477921]
["bitfinex","ETHUSD",1730390881799,3.90957,2557.9,2557.4,0.01]
["bitfinex","ETHUSD",1730390882000,3.90957,2557.9,2557.3,1.2166]
["bitfinex","ETHUSD",1730390882001,3.90977,2557.7,2557.3,1.2166]
["bitfinex","ETHUSD",1730390882314,3.90962,2557.8,2557.3,1.2166]
["bitfinex","ETHUSD",1730390882735,3.90962,2557.8,2557.3,5.12695]
["bitfinex","ETHUSD",1730390883102,3.90962,2557.8,2557.3,1.2166]
["bitfinex","ETHUSD",1730390883435,3.90946,2557.9,2557.3,1.2166]
["bitfinex","ETHUSD",1730390883646,3.90946,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730390884106,3.90946,2557.9,2557.3,5.1269]
["bitfinex","ETHUSD",1730390884747,2.23577841,2558.2,2557.3,5.1269]
["bitfinex","ETHUSD",1730390884748,6.14489841,2558.2,2557.4,3.91019]
["bitfinex","ETHUSD",1730390885051,0.80698987,2558.3,2557.5,0.903709]
["bitfinex","ETHUSD",1730390885052,0.55,2558.3,2557.5,0.903709]
["bitfinex","ETHUSD",1730390885351,3.9094,2558.0,2557.4,3.92012]
["bitfinex","ETHUSD",1730390885858,3.90923,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1730390886215,4.45896,2558.3,2557.5,3.90999]
["bitfinex","ETHUSD",1730390886537,4.45892,2558.3,2557.6,3.90982]
["bitfinex","ETHUSD",1730390886722,3.90892,2558.3,2557.9,1.2474]
["bitfinex","ETHUSD",1730390886925,3.90901,2558.2,2557.9,1.2474]
["bitfinex","ETHUSD",1730390887127,0.80698987,2558.4,2557.9,1.2474]
["bitfinex","ETHUSD",1730390887315,0.80698987,2558.4,2557.9,5.15677]
["bitfinex","ETHUSD",1730390887316,3.90878,2558.4,2557.9,5.15677]
["bitfinex","ETHUSD",1730390887520,3.90885,2558.3,2557.9,1.2474]
["bitfinex","ETHUSD",1730390887846,3.90885,2558.3,2557.6,0.391982]
["bitfinex","ETHUSD",1730390887847,4.71578987,2558.4,2557.6,5.15731]
["bitfinex","ETHUSD",1730390888014,3.90891,2558.3,2557.7,3.90976]
["bitfinex","ETHUSD",1730390888210,3.909,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1730390888516,3.909,2558.2,2557.6,9.06714]
["bitfinex","ETHUSD",1730390889157,3.909,2558.2,2557.7,3.90968]
["bitfinex","ETHUSD",1730390889521,3.90884,2558.3,2557.8,3.90959]
["bitfinex","ETHUSD",1730390890524,0.80698987,2558.4,2557.9,3.90945]
["bitfinex","ETHUSD",1730390890760,1.61397975,2558.6,2558.0,0.01]
["bitfinex","ETHUSD",1730390890761,4.71544987,2558.6,2558.0,0.01]
["bitfinex","ETHUSD",1730390891058,4.45839,2558.6,2558.1,3.90913]
["bitfinex","ETHUSD",1730390891212,4.45839,2558.6,2558.1,5.12623]
["bitfinex","ETHUSD",1730390891629,3.90855,2558.5,2558.1,5.12623]
["bitfinex","ETHUSD",1730390891828,3.90855,2558.5,2558.1,1.2171]
["bitfinex","ETHUSD",1730390892028,0.80698987,2558.6,2558.1,1.2171]
["bitfinex","ETHUSD",1730390892240,0.80698987,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1730390892442,0.80698987,2558.7,2558.3,3.90877]
["bitfinex","ETHUSD",1730390892665,5.11856481,2558.8,2558.2,3.90899]
["bitfinex","ETHUSD",1730390892666,4.71506987,2558.8,2558.2,3.90899]
["bitfinex","ETHUSD",1730390892880,3.9084,2558.6,2558.1,1.2171]
["bitfinex","ETHUSD",1730390893056,3.90854,2558.5,2558.1,1.2171]
["bitfinex","ETHUSD",1730390893238,0.80698987,2558.6,2558.2,3.90889]
["bitfinex","ETHUSD",1730390893443,7.81685,2558.6,2558.1,5.12612]
["bitfinex","ETHUSD",1730390893665,3.90839,2558.6,2558.1,5.12612]
["bitfinex","ETHUSD",1730390893841,3.90839,2558.6,2558.1,6.031666]
["bitfinex","ETHUSD",1730390894653,4.71523987,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730390894859,0.80698987,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1730390895170,5.11873481,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730390895171,4.71523987,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730390896138,0.80698987,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1730390896333,4.71523987,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1730390896529,4.71523987,2558.7,2558.1,6.031666]
["bitfinex","ETHUSD",1730390896734,4.71523987,2558.7,2558.2,3.90888]
["bitfinex","ETHUSD",1730390896969,4.71523987,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1730390897277,4.71523987,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1730390897278,3.90839,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1730390897479,4.71537987,2558.6,2558.1,3.90913]
["bitfinex","ETHUSD",1730390897640,3.90906,2558.2,2557.8,1.2663]
["bitfinex","ETHUSD",1730390897840,3.90916,2558.1,2557.7,3.91965]
["bitfinex","ETHUSD",1730390898065,4.71604987,2558.2,2557.7,3.91965]
["bitfinex","ETHUSD",1730390898271,0.80698987,2558.1,2557.7,3.91965]
["bitfinex","ETHUSD",1730390898457,0.80698987,2558.1,2557.7,7.82932]
["bitfinex","ETHUSD",1730390898667,0.80698987,2558.1,2557.7,3.91965]
["bitfinex","ETHUSD",1730390899371,0.80698987,2558.1,2557.7,3.90965]
["bitfinex","ETHUSD",1730390899787,0.80698987,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1730390900081,0.80698987,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1730390900281,0.80698987,2558.1,2557.8,3.90949]
["bitfinex","ETHUSD",1730390900442,0.80698987,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1730390900783,0.80698987,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1730390900941,0.80698987,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1730390901142,0.80698987,2558.3,2558.1,3.90905]
["bitfinex","ETHUSD",1730390901385,0.80698987,2558.4,2558.2,1.2751]
["bitfinex","ETHUSD",1730390901544,0.80698987,2558.5,2558.2,1.2751]
["bitfinex","ETHUSD",1730390901745,0.80698987,2558.4,2558.2,1.2751]
["bitfinex","ETHUSD",1730390902280,0.80698987,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1730390902281,1.21048481,2558.3,2557.7,0.01]
["bitfinex","ETHUSD",1730390902467,0.80722985,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1730390902842,1.21084478,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1730390902843,0.80722985,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1730390903256,0.80721821,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1730390903642,0.80721821,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1730390903879,0.80721821,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1730390904082,0.80754318,2558.2,2557.9,0.02]
["bitfinex","ETHUSD",1730390904282,0.80754318,2558.2,2558.0,3.90928]
["bitfinex","ETHUSD",1730390904577,2.01838796,2558.2,2558.0,3.90928]
["bitfinex","ETHUSD",1730390904765,0.80754318,2558.2,2558.0,3.90928]
["bitfinex","ETHUSD",1730390904963,0.80754318,2558.2,2558.1,5.15335]
["bitfinex","ETHUSD",1730390905167,1.21084478,2558.3,2558.1,5.15335]
["bitfinex","ETHUSD",1730390905168,0.80754318,2558.3,2558.2,3.90898]
["bitfinex","ETHUSD",1730390905344,1.21084478,2558.5,2558.2,3.90898]
["bitfinex","ETHUSD",1730390905345,0.80754318,2558.4,2558.2,3.90892]
["bitfinex","ETHUSD",1730390905539,0.80754318,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730390906787,0.80754318,2558.4,2558.2,3.90892]
["bitfinex","ETHUSD",1730390906987,0.80754318,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730390907290,1.21084478,2558.5,2558.2,7.81776]
["bitfinex","ETHUSD",1730390907447,0.80816989,2558.3,2558.2,3.90888]
["bitfinex","ETHUSD",1730390909387,0.80816989,2558.3,2558.2,4.8934875]
["bitfinex","ETHUSD",1730390909557,0.80816989,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730390910499,0.80816989,2558.4,2558.2,0.9846075]
["bitfinex","ETHUSD",1730390910500,1.21084478,2558.4,2558.2,4.8935975]
["bitfinex","ETHUSD",1730390910656,0.80845099,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1730390911041,1.21084478,2558.3,2557.9,3.91936]
["bitfinex","ETHUSD",1730390911295,1.21259151,2558.3,2558.2,3.91899]
["bitfinex","ETHUSD",1730390911596,2.79749655,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730390911597,1.21259151,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730390911793,0.80829194,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730390912503,0.80795254,2558.5,2558.4,5.11079]
["bitfinex","ETHUSD",1730390912950,0.80795254,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1730390913153,1.21259151,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1730390913346,1.21259151,2558.7,2558.5,3.90854]
["bitfinex","ETHUSD",1730390913581,0.80791415,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1730390914154,0.80796,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1730390915496,0.80796,2558.6,2558.5,4.8898513]
["bitfinex","ETHUSD",1730390915666,0.80796,2558.7,2558.5,4.8898513]
["bitfinex","ETHUSD",1730390915868,0.80796,2558.6,2558.5,4.8898513]
["bitfinex","ETHUSD",1730390916070,1.21259151,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1730390916305,1.21259151,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1730390916803,1.21259151,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1730390917166,0.80792333,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1730390917365,1.21259151,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1730390917605,0.8078744,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1730390918018,1.21259151,2558.7,2558.4,0.01]
["bitfinex","ETHUSD",1730390918310,0.80768759,2558.6,2558.5,0.01]
["bitfinex","ETHUSD",1730390918674,0.80768759,2558.6,2558.5,3.91854]
["bitfinex","ETHUSD",1730390919194,0.80768759,2558.7,2558.5,3.91854]
["bitfinex","ETHUSD",1730390919392,0.80768759,2558.6,2558.5,3.91854]
["bitfinex","ETHUSD",1730390920590,1.21259151,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1730390920801,0.80748966,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1730390921175,0.80748966,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1730390921494,1.21259151,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1730390921696,1.21259151,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1730390921871,1.21259151,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1730390922306,0.80746449,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1730390923087,0.80746449,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1730390923287,0.80746449,2559.0,2558.8,3.90807]
["bitfinex","ETHUSD",1730390923819,0.80746449,2558.9,2558.7,3.91822]
["bitfinex","ETHUSD",1730390924525,0.80746449,2558.9,2558.7,0.01]
["bitfinex","ETHUSD",1730390924729,0.80746449,2558.9,2558.7,3.91814]
["bitfinex","ETHUSD",1730390925935,4.71568449,2558.8,2558.3,5.17446]
["bitfinex","ETHUSD",1730390926095,0.80673545,2558.6,2558.3,7.82749]
["bitfinex","ETHUSD",1730390926420,0.80673545,2558.6,2558.3,3.91873]
["bitfinex","ETHUSD",1730390927034,4.71511545,2558.6,2558.2,0.01]
["bitfinex","ETHUSD",1730390927236,3.90896,2558.3,2558.0,0.01]
["bitfinex","ETHUSD",1730390927409,0.80673545,2558.3,2557.9,3.91935]
["bitfinex","ETHUSD",1730390927738,0.80673545,2558.2,2557.9,3.91935]
["bitfinex","ETHUSD",1730390928031,0.80673545,2558.1,2557.9,0.01]
["bitfinex","ETHUSD",1730390929199,0.80673545,2558.1,2557.9,3.91944]
["bitfinex","ETHUSD",1730390929398,0.80673545,2558.1,2557.9,4.435954]
["bitfinex","ETHUSD",1730390929629,0.80673545,2558.2,2558.0,3.9092]
["bitfinex","ETHUSD",1730390930003,0.80673545,2558.2,2557.9,3.91944]
["bitfinex","ETHUSD",1730390930199,0.80673545,2558.1,2557.9,3.91935]
["bitfinex","ETHUSD",1730390930600,0.80673545,2558.1,2557.9,7.8287]
["bitfinex","ETHUSD",1730390930830,0.80673545,2558.2,2557.9,0.01]
["bitfinex","ETHUSD",1730390931022,0.80673545,2558.1,2557.9,3.91938]
["bitfinex","ETHUSD",1730390931404,0.80716999,2558.1,2557.9,3.91938]
["bitfinex","ETHUSD",1730390932129,0.80716999,2558.0,2557.9,3.91938]
["bitfinex","ETHUSD",1730390932636,0.80716999,2558.0,2557.9,0.01]
["bitfinex","ETHUSD",1730390933031,0.80716999,2558.0,2557.7,5.15537]
["bitfinex","ETHUSD",1730390933259,0.80716999,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1730390934037,6.39400498,2557.9,2557.4,3.92016]
["bitfinex","ETHUSD",1730390934202,6.39400498,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1730390934203,0.807225,2557.7,2557.3,3.91036]
["bitfinex","ETHUSD",1730390934400,0.807225,2557.6,2557.3,3.91036]
["bitfinex","ETHUSD",1730390934627,0.807225,2557.6,2557.2,0.01]
["bitfinex","ETHUSD",1730390934936,0.807225,2557.6,2557.1,5.16819]
["bitfinex","ETHUSD",1730390934937,0.807225,2557.4,2557.1,3.91066]
["bitfinex","ETHUSD",1730390935243,0.807225,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730390935937,0.807225,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730390936148,0.807225,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1730390936630,1.21083751,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1730390936631,0.807225,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1730390936798,0.807225,2557.5,2557.2,0.01]
["bitfinex","ETHUSD",1730390936998,0.807225,2557.5,2557.2,3.93038]
["bitfinex","ETHUSD",1730390937197,0.807225,2557.6,2557.3,3.91033]
["bitfinex","ETHUSD",1730390937840,0.807225,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1730390938400,0.807225,2557.6,2557.3,3.91033]
["bitfinex","ETHUSD",1730390938937,0.807225,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1730390939138,0.807225,2557.6,2557.3,3.91033]
["bitfinex","ETHUSD",1730390939315,0.807225,2557.6,2557.3,4.694367]
["bitfinex","ETHUSD",1730390939516,0.807225,2557.7,2557.4,3.91022]
["bitfinex","ETHUSD",1730390940407,0.807225,2557.7,2557.3,4.694367]
["bitfinex","ETHUSD",1730390940614,0.807225,2557.7,2557.4,3.9102]
["bitfinex","ETHUSD",1730390940933,0.807225,2557.7,2557.3,7.82055]
["bitfinex","ETHUSD",1730390941135,0.807225,2557.7,2557.4,3.91011]
["bitfinex","ETHUSD",1730390941503,0.807225,2557.7,2557.2,0.02]
["bitfinex","ETHUSD",1730390941806,0.807225,2557.7,2556.5,0.02]
["bitfinex","ETHUSD",1730390941807,2.647025,2557.4,2556.5,0.02]
["bitfinex","ETHUSD",1730390942153,3.91137,2556.7,2556.1,5.19621]
["bitfinex","ETHUSD",1730390942352,3.91137,2556.7,2556.3,0.01]
["bitfinex","ETHUSD",1730390942353,0.55,2556.7,2556.3,0.01]
["bitfinex","ETHUSD",1730390942559,1.2095,2556.6,2556.1,0.01]
["bitfinex","ETHUSD",1730390942711,1.2095,2556.6,2555.9,0.01]
["bitfinex","ETHUSD",1730390942712,3.91212,2556.2,2555.9,0.01]
["bitfinex","ETHUSD",1730390942915,3.91197,2556.3,2555.9,0.01]
["bitfinex","ETHUSD",1730390943125,4.46197,2556.3,2555.9,0.01]
["bitfinex","ETHUSD",1730390943715,5.92727176,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1730390943917,1.2095,2556.6,2556.2,3.91202]
["bitfinex","ETHUSD",1730390944150,0.80622176,2556.7,2556.4,3.91174]
["bitfinex","ETHUSD",1730390944459,5.98921176,2556.9,2556.2,4.423842]
["bitfinex","ETHUSD",1730390944617,3.91125,2556.8,2556.3,3.91183]
["bitfinex","ETHUSD",1730390944948,3.91144,2556.6,2556.2,3.91199]
["bitfinex","ETHUSD",1730390945141,4.71744176,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1730390945336,3.91122,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1730390945652,5.18299,2556.9,2556.4,3.91171]
["bitfinex","ETHUSD",1730390945818,0.80622176,2557.0,2556.6,3.91134]
["bitfinex","ETHUSD",1730390946021,2.88633998,2557.2,2556.5,0.02]
["bitfinex","ETHUSD",1730390946022,2.07822176,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1730390946357,0.80622176,2557.3,2556.6,1.3099]
["bitfinex","ETHUSD",1730390946517,3.91069,2557.1,2556.7,3.92128]
["bitfinex","ETHUSD",1730390947150,3.91046,2557.3,2556.7,3.92128]
["bitfinex","ETHUSD",1730390947353,3.91046,2557.3,2556.8,3.91111]
["bitfinex","ETHUSD",1730390947354,3.91053,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1730390947555,3.91038,2557.3,2556.8,7.82215]
["bitfinex","ETHUSD",1730390947757,1.2695,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1730390948048,3.9106,2557.2,2556.8,0.01]
["bitfinex","ETHUSD",1730390948359,0.55,2557.3,2556.8,0.01]
["bitfinex","ETHUSD",1730390948658,4.46037,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1730390948853,3.91037,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1730390949221,5.89943493,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1730390949418,1.98917493,2557.4,2556.9,3.91095]
["bitfinex","ETHUSD",1730390949734,3.91037,2557.3,2556.8,3.92113]
["bitfinex","ETHUSD",1730390949936,3.91037,2557.3,2556.2,0.012523]
["bitfinex","ETHUSD",1730390949937,1.2603,2556.9,2556.2,0.012523]
["bitfinex","ETHUSD",1730390950153,9.08237,2556.9,2556.4,3.92171]
["bitfinex","ETHUSD",1730390950358,1.2603,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1730390950855,1.2603,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1730390951450,5.17135,2556.9,2556.4,3.92159]
["bitfinex","ETHUSD",1730390951614,1.2603,2556.9,2556.4,3.92159]
["bitfinex","ETHUSD",1730390951821,1.2603,2556.9,2556.2,3.934493]
["bitfinex","ETHUSD",1730390951822,3.91114,2556.8,2556.2,3.934493]
["bitfinex","ETHUSD",1730390952014,3.91136,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730390952251,3.91159,2556.6,2556.2,0.002523]
["bitfinex","ETHUSD",1730390952453,3.91167,2556.5,2556.2,0.002523]
["bitfinex","ETHUSD",1730390952749,1.777414,2556.9,2556.3,3.91183]
["bitfinex","ETHUSD",1730390952750,7.8225,2556.8,2556.3,3.91183]
["bitfinex","ETHUSD",1730390953627,5.17128,2556.9,2556.3,3.92183]
["bitfinex","ETHUSD",1730390953832,1.2603,2556.9,2556.5,3.91151]
["bitfinex","ETHUSD",1730390954337,1.2603,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1730390954530,4.46062,2557.2,2556.6,0.01]
["bitfinex","ETHUSD",1730390954855,3.91069,2557.1,2556.7,3.91122]
["bitfinex","ETHUSD",1730390955028,3.91052,2557.2,2556.7,0.01]
["bitfinex","ETHUSD",1730390955233,5.10878,2557.3,2556.6,0.02]
["bitfinex","ETHUSD",1730390955422,7.8216,2557.1,2556.6,3.93137]
["bitfinex","ETHUSD",1730390955621,3.91091,2557.0,2556.6,0.01]
["bitfinex","ETHUSD",1730390956034,3.91078,2557.1,2556.6,3.93144]
["bitfinex","ETHUSD",1730390956237,3.91082,2557.1,2556.6,3.92144]
["bitfinex","ETHUSD",1730390956455,3.91086,2557.0,2556.6,3.92144]
["bitfinex","ETHUSD",1730390956658,3.91086,2557.0,2556.6,3.93137]
["bitfinex","ETHUSD",1730390956963,3.9107,2557.1,2556.6,3.93134]
["bitfinex","ETHUSD",1730390957136,7.82146,2557.1,2556.6,3.93134]
["bitfinex","ETHUSD",1730390957459,3.9107,2557.1,2556.6,3.93134]
["bitfinex","ETHUSD",1730390957622,3.9107,2557.1,2556.6,7.8427]
["bitfinex","ETHUSD",1730390957823,3.9107,2557.1,2556.6,3.93134]
["bitfinex","ETHUSD",1730390958140,3.9107,2557.1,2556.6,7.84269]
["bitfinex","ETHUSD",1730390958341,3.91053,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1730390958557,3.91054,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1730390958919,1.78114549,2557.3,2556.7,3.91126]
["bitfinex","ETHUSD",1730390959231,3.91067,2557.2,2556.6,3.93134]
["bitfinex","ETHUSD",1730390959422,1.1983,2557.3,2556.6,0.01]
["bitfinex","ETHUSD",1730390959423,5.10868,2557.3,2556.6,0.01]
["bitfinex","ETHUSD",1730390959626,3.91175,2556.4,2556.2,0.002523]
["bitfinex","ETHUSD",1730390959883,3.91175,2556.4,2555.8,3.92256]
["bitfinex","ETHUSD",1730390959884,3.91321,2555.5,2554.8,0.1349812]
["bitfinex","ETHUSD",1730390960035,3.91321,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730390960036,3.91322,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730390960236,4.08005266,2555.6,2555.0,5.18719]
["bitfinex","ETHUSD",1730390960237,1.2152,2555.6,2555.0,5.18719]
["bitfinex","ETHUSD",1730390960458,5.12825,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730390960974,1.2152,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730390961133,5.19621,2555.9,2555.3,3.91342]
["bitfinex","ETHUSD",1730390961339,3.91296,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1730390961539,1.2836,2555.9,2555.2,0.02]
["bitfinex","ETHUSD",1730390961864,1.2836,2555.9,2555.4,0.01]
["bitfinex","ETHUSD",1730390962074,3.91252,2555.9,2555.4,3.92328]
["bitfinex","ETHUSD",1730390962575,7.06045266,2556.2,2555.5,3.923]
["bitfinex","ETHUSD",1730390962576,3.91225,2556.1,2555.5,3.923]
["bitfinex","ETHUSD",1730390962745,1.90164527,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1730390962947,5.81370527,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1730390963178,1.90164527,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1730390963360,0.70604527,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1730390963593,0.55,2556.3,2555.7,3.91273]
["bitfinex","ETHUSD",1730390963760,1.2982,2556.5,2555.8,3.92266]
["bitfinex","ETHUSD",1730390963961,5.20983,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1730390964279,1.2982,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730390964956,5.20983,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730390965882,3.91177,2556.4,2555.9,3.92241]
["bitfinex","ETHUSD",1730390966183,1.2982,2556.5,2555.9,3.92241]
["bitfinex","ETHUSD",1730390966184,1.2982,2556.5,2555.9,0.01]
["bitfinex","ETHUSD",1730390966368,5.20982,2556.5,2556.0,3.91223]
["bitfinex","ETHUSD",1730390966738,5.20982,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1730390967179,9.12152,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1730390967387,5.20982,2556.5,2555.9,3.92241]
["bitfinex","ETHUSD",1730390967609,5.20982,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730390967890,3.91162,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730390968454,7.82334,2556.5,2555.9,8.228061]
["bitfinex","ETHUSD",1730390968694,7.82334,2556.5,2555.9,4.315651]
["bitfinex","ETHUSD",1730390968695,3.91175,2556.4,2555.9,4.315651]
["bitfinex","ETHUSD",1730390968848,3.91193,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1730390969048,3.91175,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1730390969565,3.91191,2556.3,2555.8,3.92254]
["bitfinex","ETHUSD",1730390969770,3.91213,2556.2,2555.8,0.01]
["bitfinex","ETHUSD",1730390969974,3.91286,2555.7,2555.3,0.01]
["bitfinex","ETHUSD",1730390970186,3.91261,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730390970501,7.82525,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730390970782,3.91274,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1730390971381,4.9581554,2555.9,2555.2,1.2148]
["bitfinex","ETHUSD",1730390971683,3.91269,2555.8,2555.3,7.82679]
["bitfinex","ETHUSD",1730390971896,3.91269,2555.8,2555.3,3.91336]
["bitfinex","ETHUSD",1730390972271,4.9581554,2555.9,2555.4,3.91325]
["bitfinex","ETHUSD",1730390973259,3.91243,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1730390973785,3.91243,2556.0,2555.3,3.92332]
["bitfinex","ETHUSD",1730390973786,3.91258,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730390974288,3.91258,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730390975076,7.82522,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1730390975276,3.91258,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1730390976085,6.542494,2556.1,2555.5,3.91299]
["bitfinex","ETHUSD",1730390976291,1.2978,2556.1,2555.7,3.9127]
["bitfinex","ETHUSD",1730390976780,1.2978,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1730390976985,3.91242,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1730390977367,5.21001,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1730390977571,1.2978,2556.1,2555.7,3.9128]
["bitfinex","ETHUSD",1730390977966,5.21002,2556.1,2555.7,3.9128]
["bitfinex","ETHUSD",1730390978168,5.21002,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1730390978980,3.91213,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1730390979192,3.91213,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1730390979599,1.3051,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1730390979772,1.3051,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730390979982,4.71430235,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730390979983,3.91184,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730390980494,3.91184,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730390980709,1.2374,2556.5,2555.9,3.92244]
["bitfinex","ETHUSD",1730390980914,1.2374,2556.5,2555.6,0.01]
["bitfinex","ETHUSD",1730390981218,1.2374,2556.5,2555.4,1.2006]
["bitfinex","ETHUSD",1730390981219,3.91262,2555.9,2555.4,1.2106]
["bitfinex","ETHUSD",1730390981419,1.8563,2556.2,2555.4,0.01]
["bitfinex","ETHUSD",1730390981420,3.91297,2555.7,2555.4,0.01]
["bitfinex","ETHUSD",1730390981722,3.06713751,2556.2,2554.9,3.91392]
["bitfinex","ETHUSD",1730390981723,3.91345,2555.3,2555.0,0.01]
["bitfinex","ETHUSD",1730390982078,7.82647,2555.5,2555.0,0.01]
["bitfinex","ETHUSD",1730390982421,8.729027,2555.5,2555.0,3.92389]
["bitfinex","ETHUSD",1730390982627,1.1993,2555.6,2555.1,3.9137]
["bitfinex","ETHUSD",1730390982783,1.1993,2555.6,2555.1,3.92372]
["bitfinex","ETHUSD",1730390982988,5.11236,2555.6,2555.1,3.92365]
["bitfinex","ETHUSD",1730390983890,3.91314,2555.5,2555.1,3.92365]
["bitfinex","ETHUSD",1730390985994,1.1993,2555.6,2555.1,3.92365]
["bitfinex","ETHUSD",1730390986303,3.91329,2555.4,2555.1,0.01]
["bitfinex","ETHUSD",1730390986719,3.91329,2555.4,2555.0,3.92387]
["bitfinex","ETHUSD",1730390986902,2.00176235,2555.6,2555.1,0.01]
["bitfinex","ETHUSD",1730390987226,8.31352383,2555.5,2555.0,3.92387]
["bitfinex","ETHUSD",1730390987429,4.40028383,2555.5,2555.0,3.92387]
["bitfinex","ETHUSD",1730390987927,4.40028383,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1730390988920,0.48705383,2555.5,2555.1,3.92363]
["bitfinex","ETHUSD",1730390989119,5.11228,2555.6,2555.2,3.91357]
["bitfinex","ETHUSD",1730390989492,3.91314,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1730390990298,3.91314,2555.5,2555.1,3.92373]
["bitfinex","ETHUSD",1730390990817,5.11229,2555.6,2555.1,3.92373]
["bitfinex","ETHUSD",1730390992029,3.91314,2555.5,2555.0,3.92378]
["bitfinex","ETHUSD",1730390992215,3.91346,2555.3,2554.8,5.3459912]
["bitfinex","ETHUSD",1730390992417,3.91328,2555.4,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390992768,3.91375,2555.1,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390993041,3.91398,2555.0,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390993837,5.16754,2555.1,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390995446,3.91404,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390995759,4.46404,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390995920,5.40294783,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390996309,9.69434783,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390996510,12.83253121,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730390997312,12.83253121,2554.9,2553.6,1.265]
["bitfinex","ETHUSD",1730390997313,3.91446,2554.7,2553.6,1.265]
["bitfinex","ETHUSD",1730390997544,3.91446,2554.7,2553.3,3.91636]
["bitfinex","ETHUSD",1730390997545,1.1947,2553.9,2553.3,3.91636]
["bitfinex","ETHUSD",1730390997755,0.55,2553.8,2553.2,3.92663]
["bitfinex","ETHUSD",1730390997968,3.91619,2553.5,2553.2,0.01]
["bitfinex","ETHUSD",1730390998113,7.83249,2553.5,2553.1,1.2872]
["bitfinex","ETHUSD",1730390998309,0.783249,2553.5,2553.1,0.01]
["bitfinex","ETHUSD",1730390998620,0.55,2553.5,2553.1,3.92669]
["bitfinex","ETHUSD",1730390998955,4.46589,2553.7,2553.1,3.92669]
["bitfinex","ETHUSD",1730390999109,4.46589,2553.7,2553.2,3.91661]
["bitfinex","ETHUSD",1730390999452,4.46589,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1730390999611,3.91591,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1730391000311,3.91591,2553.7,2553.1,0.01]
["bitfinex","ETHUSD",1730391000312,1.24450759,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730391000649,3.91604,2553.6,2553.2,3.91657]
["bitfinex","ETHUSD",1730391000817,1.24450759,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1730391001338,3.91665,2553.2,2552.7,6.92742]
["bitfinex","ETHUSD",1730391001538,5.13142,2553.1,2552.6,0.01]
["bitfinex","ETHUSD",1730391001711,5.13142,2553.1,2552.5,3.92762]
["bitfinex","ETHUSD",1730391001911,3.91697,2553.0,2552.5,3.92762]
["bitfinex","ETHUSD",1730391002112,3.91697,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1730391002653,1.2146,2553.1,2552.7,3.9274]
["bitfinex","ETHUSD",1730391003017,5.13141,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1730391003431,5.13141,2553.1,2552.7,3.92741]
["bitfinex","ETHUSD",1730391003628,1.2146,2553.1,2552.7,7.8447]
["bitfinex","ETHUSD",1730391003921,5.13148,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1730391004120,2.119371,2553.1,2552.7,3.92731]
["bitfinex","ETHUSD",1730391004349,2.119371,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1730391004515,6.036181,2553.1,2552.7,3.92741]
["bitfinex","ETHUSD",1730391005228,6.036181,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1730391005431,6.036181,2553.1,2552.5,3.92771]
["bitfinex","ETHUSD",1730391005432,4.5206881,2553.0,2552.5,3.92771]
["bitfinex","ETHUSD",1730391005639,0.6036181,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1730391005848,3.91658,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730391006054,1.2421,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1730391006353,1.2421,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730391006532,1.757876,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730391006729,1.757876,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1730391006953,1.757876,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1730391006954,5.673706,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1730391007163,1.757876,2553.8,2553.1,0.01]
["bitfinex","ETHUSD",1730391007326,3.91618,2553.6,2553.1,0.01]
["bitfinex","ETHUSD",1730391007518,3.91618,2553.6,2553.2,0.01]
["bitfinex","ETHUSD",1730391007749,3.91588,2553.7,2553.2,0.01]
["bitfinex","ETHUSD",1730391008057,0.55,2553.6,2553.2,3.92661]
["bitfinex","ETHUSD",1730391009238,0.55,2553.7,2553.3,7.83289]
["bitfinex","ETHUSD",1730391009423,4.46595,2553.7,2553.2,3.92656]
["bitfinex","ETHUSD",1730391009644,1.512381,2553.7,2553.3,3.91648]
["bitfinex","ETHUSD",1730391009955,1.512381,2553.7,2553.3,7.83282]
["bitfinex","ETHUSD",1730391010126,1.2421,2553.8,2553.3,3.91634]
["bitfinex","ETHUSD",1730391010329,1.2421,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730391010555,5.1579,2553.8,2553.3,3.91634]
["bitfinex","ETHUSD",1730391010729,5.1579,2553.8,2553.3,7.83275]
["bitfinex","ETHUSD",1730391010924,5.1579,2553.8,2553.4,3.9163]
["bitfinex","ETHUSD",1730391011337,6.065234,2553.8,2553.4,3.9163]
["bitfinex","ETHUSD",1730391011631,3.91604,2553.6,2553.2,3.9266]
["bitfinex","ETHUSD",1730391011848,3.91604,2553.6,2553.3,0.01]
["bitfinex","ETHUSD",1730391012944,0.55,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391012945,4.46589,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391013127,4.46589,2553.7,2553.3,3.92648]
["bitfinex","ETHUSD",1730391013878,4.46589,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391014174,5.1274224,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391014323,9.0434224,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391014659,5.1275424,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391014872,3.91605,2553.6,2553.3,0.01]
["bitfinex","ETHUSD",1730391015551,1.2115324,2553.7,2553.3,3.92648]
["bitfinex","ETHUSD",1730391015733,0.55,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1730391016341,0.55,2553.7,2553.4,3.91631]
["bitfinex","ETHUSD",1730391016661,0.55,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391016662,4.46591,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391016870,4.46591,2553.7,2553.2,3.91653]
["bitfinex","ETHUSD",1730391017070,4.46591,2553.7,2553.3,3.91648]
["bitfinex","ETHUSD",1730391017230,4.46591,2553.7,2553.3,7.84296]
["bitfinex","ETHUSD",1730391017440,0.55,2553.7,2553.3,3.9264]
["bitfinex","ETHUSD",1730391018066,4.46591,2553.7,2553.3,3.9264]
["bitfinex","ETHUSD",1730391018344,5.428285,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391018573,1.512375,2553.7,2553.3,3.92642]
["bitfinex","ETHUSD",1730391018875,5.428325,2553.7,2553.3,3.92642]
["bitfinex","ETHUSD",1730391019470,5.428325,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1730391019645,5.428325,2553.7,2553.3,3.92642]
["bitfinex","ETHUSD",1730391020449,1.512375,2553.7,2553.3,3.92639]
["bitfinex","ETHUSD",1730391020646,5.428335,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391020850,1.0586175,2553.6,2553.2,3.91664]
["bitfinex","ETHUSD",1730391021080,4.9747575,2553.6,2553.1,3.93674]
["bitfinex","ETHUSD",1730391021285,1.0586175,2553.6,2553.3,3.92647]
["bitfinex","ETHUSD",1730391021486,4.46596,2553.7,2553.3,3.92647]
["bitfinex","ETHUSD",1730391021863,0.55,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1730391022067,0.55,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1730391022267,0.55,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391022453,0.55,2553.7,2553.3,3.92648]
["bitfinex","ETHUSD",1730391022788,4.4659,2553.7,2553.3,3.92648]
["bitfinex","ETHUSD",1730391024457,4.4659,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1730391024458,0.55,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1730391025366,0.55,2553.7,2553.3,3.92648]
["bitfinex","ETHUSD",1730391025569,0.55,2553.7,2553.4,3.91625]
["bitfinex","ETHUSD",1730391026198,0.55,2553.7,2553.5,3.91617]
["bitfinex","ETHUSD",1730391026356,0.55,2553.7,2553.4,3.91631]
["bitfinex","ETHUSD",1730391027097,3.91527,2554.1,2553.2,0.01]
["bitfinex","ETHUSD",1730391027411,3.9158,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1730391027587,7.83164,2553.8,2553.3,3.92649]
["bitfinex","ETHUSD",1730391027977,3.9159,2553.7,2553.3,3.92649]
["bitfinex","ETHUSD",1730391028191,4.828414,2553.8,2553.3,3.92649]
["bitfinex","ETHUSD",1730391028493,4.46592,2553.7,2553.3,3.92649]
["bitfinex","ETHUSD",1730391029101,4.46592,2553.7,2553.3,0.01]
["bitfinex","ETHUSD",1730391029305,3.91606,2553.6,2553.3,0.01]
["bitfinex","ETHUSD",1730391030207,3.91606,2553.6,2552.9,3.93705]
["bitfinex","ETHUSD",1730391030208,3.91641,2553.4,2552.9,3.93705]
["bitfinex","ETHUSD",1730391030419,0.55,2553.3,2552.7,1.2795]
["bitfinex","ETHUSD",1730391030580,0.55,2553.3,2552.7,5.18681]
["bitfinex","ETHUSD",1730391030581,3.91671,2553.2,2552.7,5.18681]
["bitfinex","ETHUSD",1730391030774,3.91681,2553.1,2552.7,1.2595]
["bitfinex","ETHUSD",1730391030977,3.91681,2553.1,2552.7,1.2695]
["bitfinex","ETHUSD",1730391031164,0.55,2553.0,2552.5,0.01]
["bitfinex","ETHUSD",1730391031371,4.46757,2552.7,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391031613,3.91769,2552.6,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391031779,1.2762,2552.8,2552.3,0.1349812]
["bitfinex","ETHUSD",1730391031979,1.2762,2552.8,2552.4,3.91781]
["bitfinex","ETHUSD",1730391032411,1.2762,2552.8,2552.5,0.07519781]
["bitfinex","ETHUSD",1730391032905,5.19356,2552.8,2552.3,4.0628612]
["bitfinex","ETHUSD",1730391033216,0.55,2552.7,2552.3,0.1449812]
["bitfinex","ETHUSD",1730391033424,4.46745,2552.7,2552.4,0.07764624]
["bitfinex","ETHUSD",1730391033712,3.91759,2552.6,2552.4,0.07764624]
["bitfinex","ETHUSD",1730391034070,5.74602,2552.5,2552.4,0.07764624]
["bitfinex","ETHUSD",1730391034313,6.99925859,2552.5,2552.4,0.07764624]
["bitfinex","ETHUSD",1730391034478,0.55,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391035091,0.55,2552.4,2552.3,0.20262744]
["bitfinex","ETHUSD",1730391035287,1.2443,2552.8,2552.3,0.20262744]
["bitfinex","ETHUSD",1730391035486,4.20688045,2553.1,2552.4,3.91777]
["bitfinex","ETHUSD",1730391035487,8.96580696,2553.1,2552.4,3.91777]
["bitfinex","ETHUSD",1730391035825,1.01726874,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1730391036120,5.16111,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1730391036328,3.91666,2553.2,2552.7,3.99505624]
["bitfinex","ETHUSD",1730391036532,3.91688,2553.1,2552.7,0.07764624]
["bitfinex","ETHUSD",1730391036825,3.91666,2553.2,2552.7,0.07764624]
["bitfinex","ETHUSD",1730391036986,0.55,2553.1,2552.7,7.91226624]
["bitfinex","ETHUSD",1730391037187,5.16087,2553.3,2552.8,3.91715]
["bitfinex","ETHUSD",1730391037428,0.55,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1730391037723,4.46666,2553.2,2552.9,0.07764624]
["bitfinex","ETHUSD",1730391038086,4.46666,2553.2,2552.7,3.9274]
["bitfinex","ETHUSD",1730391038632,0.55,2553.2,2552.8,3.99490624]
["bitfinex","ETHUSD",1730391039086,4.46668,2553.2,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391039287,3.91688,2553.1,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391040521,0.80458696,2553.1,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391040818,1.5932067,2553.2,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391040819,1.35458696,2553.2,2552.8,3.99489624]
["bitfinex","ETHUSD",1730391041325,0.80458696,2553.1,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391041623,0.80458696,2553.0,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391042032,0.80458696,2553.1,2552.8,3.99483624]
["bitfinex","ETHUSD",1730391042184,0.80458696,2553.1,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391042569,2.01146741,2553.0,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391042704,0.80458696,2552.9,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391043336,4.27843031,2552.9,2552.8,0.07764624]
["bitfinex","ETHUSD",1730391043548,8.47954436,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1730391043749,7.50575675,2552.9,2552.8,0.07782118]
["bitfinex","ETHUSD",1730391043915,10.01475826,2552.9,2552.8,0.07782118]
["bitfinex","ETHUSD",1730391044115,3.91744,2552.7,2552.4,0.01]
["bitfinex","ETHUSD",1730391044318,3.91788,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391044534,4.72725309,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391044850,1.2143435,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391045014,5.49352298,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391045360,6.67207408,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391045711,6.86036726,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391045944,12.68410543,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391046311,11.87456876,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391046658,14.87456876,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391047427,16.89469221,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391047626,16.89467148,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391048310,14.87456876,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391048515,14.2967316,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391048768,4.11981332,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391049051,0.80770066,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391049417,0.80770066,2552.5,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391049821,0.80770066,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391050028,0.80770066,2552.5,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391050236,4.72545066,2552.5,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391050460,0.80770066,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391051634,0.80770066,2552.6,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391051861,0.80770066,2552.5,2552.3,4.0429812]
["bitfinex","ETHUSD",1730391052164,0.80770066,2552.6,2552.3,4.0429812]
["bitfinex","ETHUSD",1730391052533,0.80770066,2552.6,2552.3,4.0429112]
["bitfinex","ETHUSD",1730391052841,0.80770066,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1730391053039,0.80770066,2552.9,2552.6,3.93757]
["bitfinex","ETHUSD",1730391053245,0.80770066,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1730391053430,0.80770066,2553.1,2552.8,3.91718]
["bitfinex","ETHUSD",1730391053631,0.80770066,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1730391054467,0.80770066,2553.1,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391057266,0.80770066,2553.2,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391057577,0.80770066,2553.1,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391061662,4.72451066,2553.1,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391061863,0.80770066,2553.0,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391062158,0.80770066,2553.1,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391062499,10.23027135,2553.0,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391062648,15.14927854,2553.0,2552.9,0.07801609]
["bitfinex","ETHUSD",1730391062982,3.91784,2552.5,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391063147,5.12919872,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391063468,6.87329848,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391063670,8.43106247,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391063984,8.43072759,2552.4,2552.3,0.20280237]
["bitfinex","ETHUSD",1730391064281,8.43072759,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391064485,8.83483538,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391064789,9.19524641,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391065389,6.62638188,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391065546,8.64524641,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391066299,8.24009498,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391066485,11.15361131,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391066687,9.68474678,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391066984,12.06378609,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391067210,10.04484172,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391067486,12.06370625,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391067685,3.9193,2551.5,2551.2,1.1918]
["bitfinex","ETHUSD",1730391067884,1.35650748,2551.6,2551.2,1.1918]
["bitfinex","ETHUSD",1730391068093,0.55,2551.4,2551.3,0.07288843]
["bitfinex","ETHUSD",1730391068261,0.80650748,2551.6,2551.3,0.07288843]
["bitfinex","ETHUSD",1730391068448,0.55,2551.6,2551.2,3.92964]
["bitfinex","ETHUSD",1730391068655,0.55,2551.6,2551.4,0.07288843]
["bitfinex","ETHUSD",1730391068989,1.35650748,2551.6,2551.5,0.07288843]
["bitfinex","ETHUSD",1730391069159,5.27560748,2551.6,2551.2,0.01]
["bitfinex","ETHUSD",1730391069360,8.38834,2551.6,2551.3,0.07288843]
["bitfinex","ETHUSD",1730391069558,8.38834,2551.6,2551.0,1.1918]
["bitfinex","ETHUSD",1730391069559,0.55,2551.4,2551.0,1.1918]
["bitfinex","ETHUSD",1730391069881,7.83964,2551.2,2550.9,0.01]
["bitfinex","ETHUSD",1730391070054,4.72609748,2551.3,2550.9,0.01]
["bitfinex","ETHUSD",1730391070254,0.80650748,2551.3,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391070466,0.55,2551.3,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391070698,3.91973,2551.2,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391070992,0.55,2551.3,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391071202,0.55,2551.3,2550.9,3.93011]
["bitfinex","ETHUSD",1730391071500,0.55,2551.3,2550.9,0.01]
["bitfinex","ETHUSD",1730391071661,4.46964,2551.3,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391071852,4.46969,2551.3,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391072057,0.55,2551.3,2551.0,0.07288843]
["bitfinex","ETHUSD",1730391072497,0.80650748,2551.5,2551.1,0.02]
["bitfinex","ETHUSD",1730391072703,0.80650748,2551.8,2551.5,3.91919]
["bitfinex","ETHUSD",1730391072922,3.91909,2551.7,2551.3,1.2697]
["bitfinex","ETHUSD",1730391073415,3.91909,2551.7,2551.4,0.07342168]
["bitfinex","ETHUSD",1730391073603,0.47255975,2551.7,2551.4,0.07342168]
["bitfinex","ETHUSD",1730391073782,0.47255975,2551.7,2551.1,1.284]
["bitfinex","ETHUSD",1730391073991,4.72507748,2552.0,2551.5,0.01]
["bitfinex","ETHUSD",1730391074318,0.80650748,2551.9,2551.2,1.35736992]
["bitfinex","ETHUSD",1730391074468,3.91926,2551.5,2551.2,1.264]
["bitfinex","ETHUSD",1730391074784,3.91902,2551.7,2551.3,0.07334205]
["bitfinex","ETHUSD",1730391075111,3.91902,2551.7,2551.2,5.19363]
["bitfinex","ETHUSD",1730391075267,3.91881,2551.8,2551.4,4.00262205]
["bitfinex","ETHUSD",1730391075472,0.80650748,2551.8,2551.4,3.93928]
["bitfinex","ETHUSD",1730391075711,5.12831123,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1730391075712,3.91851,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1730391075895,0.80650748,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1730391076104,0.80650748,2552.2,2551.7,1.3214]
["bitfinex","ETHUSD",1730391076268,7.2064081,2552.3,2551.8,3.91873]
["bitfinex","ETHUSD",1730391076470,4.72470748,2552.2,2551.8,3.92873]
["bitfinex","ETHUSD",1730391076716,5.9310081,2552.3,2551.9,0.07334205]
["bitfinex","ETHUSD",1730391076879,3.9182,2552.2,2551.9,0.07334205]
["bitfinex","ETHUSD",1730391077088,3.91825,2552.2,2551.8,0.01]
["bitfinex","ETHUSD",1730391077304,0.55,2552.1,2552.0,0.07334205]
["bitfinex","ETHUSD",1730391077502,4.46834,2552.1,2551.8,0.01]
["bitfinex","ETHUSD",1730391077819,0.80650748,2552.2,2551.9,3.99197205]
["bitfinex","ETHUSD",1730391078001,0.55,2552.2,2551.9,3.99197205]
["bitfinex","ETHUSD",1730391078172,0.80650748,2552.4,2552.1,3.91829]
["bitfinex","ETHUSD",1730391078515,0.80650748,2552.7,2552.3,3.92801]
["bitfinex","ETHUSD",1730391078718,4.72384748,2552.8,2552.3,3.92801]
["bitfinex","ETHUSD",1730391078902,2.07551485,2552.8,2552.4,0.07332612]
["bitfinex","ETHUSD",1730391079103,0.80650748,2552.7,2552.3,0.02]
["bitfinex","ETHUSD",1730391079274,0.80650748,2552.7,2552.5,0.07332612]
["bitfinex","ETHUSD",1730391079275,4.72393748,2552.7,2552.5,0.07332612]
["bitfinex","ETHUSD",1730391079581,5.12708123,2552.8,2552.3,0.02]
["bitfinex","ETHUSD",1730391079582,0.80650748,2552.8,2552.6,0.07332612]
["bitfinex","ETHUSD",1730391079780,0.80650748,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1730391080127,4.72346748,2553.0,2552.6,5.21255]
["bitfinex","ETHUSD",1730391080427,4.72346748,2553.0,2552.6,5.22255]
["bitfinex","ETHUSD",1730391080594,3.91696,2553.0,2552.7,0.07332612]
["bitfinex","ETHUSD",1730391080794,0.80650748,2553.1,2552.7,3.99073612]
["bitfinex","ETHUSD",1730391081026,4.72342748,2553.1,2552.7,0.07332612]
["bitfinex","ETHUSD",1730391081233,5.31673235,2553.1,2552.7,0.07332612]
["bitfinex","ETHUSD",1730391081529,1.39981235,2553.1,2552.7,3.99062612]
["bitfinex","ETHUSD",1730391081741,1.20976123,2553.2,2552.7,3.99062612]
["bitfinex","ETHUSD",1730391081742,4.72318748,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1730391081899,3.91668,2553.2,2552.8,3.92724]
["bitfinex","ETHUSD",1730391082231,0.80650748,2553.3,2552.8,3.92724]
["bitfinex","ETHUSD",1730391082232,0.80650748,2553.3,2552.9,3.99042612]
["bitfinex","ETHUSD",1730391082432,4.72294748,2553.4,2552.9,0.07332612]
["bitfinex","ETHUSD",1730391082938,0.80650748,2553.4,2553.2,1.2926]
["bitfinex","ETHUSD",1730391083235,1.20976123,2553.5,2553.2,1.2926]
["bitfinex","ETHUSD",1730391083236,3.9165,2553.3,2553.2,1.2926]
["bitfinex","ETHUSD",1730391083408,3.91642,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1730391083609,1.61301497,2553.7,2553.2,0.01]
["bitfinex","ETHUSD",1730391083610,3.91659,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1730391083934,3.91659,2553.3,2553.0,1.2231]
["bitfinex","ETHUSD",1730391084130,3.91677,2553.2,2552.8,1.2301]
["bitfinex","ETHUSD",1730391084496,3.91683,2553.1,2552.9,0.06871799]
["bitfinex","ETHUSD",1730391084699,7.83375,2553.1,2552.9,0.06871799]
["bitfinex","ETHUSD",1730391085013,7.83375,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1730391085014,4.46683,2553.1,2553.0,0.06626682]
["bitfinex","ETHUSD",1730391085534,4.46683,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1730391085733,4.46683,2553.1,2553.0,0.06626682]
["bitfinex","ETHUSD",1730391086039,4.46683,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1730391086040,0.55,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1730391086239,0.55,2553.2,2553.0,0.06629863]
["bitfinex","ETHUSD",1730391086460,5.460715,2553.2,2552.8,0.01]
["bitfinex","ETHUSD",1730391086638,5.460715,2553.2,2553.1,0.06629863]
["bitfinex","ETHUSD",1730391086838,3.91683,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1730391087034,5.460715,2553.2,2552.8,0.01]
["bitfinex","ETHUSD",1730391087365,5.460715,2553.2,2552.8,3.92724]
["bitfinex","ETHUSD",1730391088359,0.55,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1730391088662,0.55,2553.4,2553.0,7.83374]
["bitfinex","ETHUSD",1730391088874,5.17267,2553.9,2553.3,0.01]
["bitfinex","ETHUSD",1730391089160,3.91567,2553.9,2553.4,0.01]
["bitfinex","ETHUSD",1730391089318,4.824474,2553.9,2553.4,3.92625]
["bitfinex","ETHUSD",1730391089946,0.80527022,2553.7,2553.4,3.92625]
["bitfinex","ETHUSD",1730391091576,1.41795127,2553.7,2553.4,0.01]
["bitfinex","ETHUSD",1730391091942,1.41795127,2553.7,2553.4,3.92634]
["bitfinex","ETHUSD",1730391092472,1.41795127,2553.7,2553.4,0.01]
["bitfinex","ETHUSD",1730391092679,1.41795127,2553.7,2553.5,3.91617]
["bitfinex","ETHUSD",1730391093340,1.41795127,2553.7,2553.6,5.15304]
["bitfinex","ETHUSD",1730391094070,1.41795127,2553.7,2553.6,8.6901566]
["bitfinex","ETHUSD",1730391094375,0.80527022,2553.7,2553.6,11.6901566]
["bitfinex","ETHUSD",1730391095071,0.61246524,2554.3,2554.2,1.2972]
["bitfinex","ETHUSD",1730391095256,0.61246524,2554.3,2554.2,5.21232]
["bitfinex","ETHUSD",1730391095579,0.61246524,2554.3,2554.2,6.125076]
["bitfinex","ETHUSD",1730391095778,3.91387,2555.1,2554.6,0.01]
["bitfinex","ETHUSD",1730391096077,0.61236812,2554.8,2554.7,5.16955]
["bitfinex","ETHUSD",1730391096653,3.91334,2555.4,2554.7,5.16955]
["bitfinex","ETHUSD",1730391096858,3.91334,2555.4,2554.8,3.9142]
["bitfinex","ETHUSD",1730391097176,0.61234998,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391097590,4.52615998,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391098259,0.61234998,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391098569,4.52608998,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391098770,4.52609998,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391099018,4.52609998,2555.1,2554.4,3.91472]
["bitfinex","ETHUSD",1730391099019,3.91427,2554.8,2554.4,0.01]
["bitfinex","ETHUSD",1730391100120,3.91436,2554.7,2554.3,1.298]
["bitfinex","ETHUSD",1730391100335,3.91436,2554.7,2554.4,0.01]
["bitfinex","ETHUSD",1730391101233,0.55,2554.8,2554.5,0.01]
["bitfinex","ETHUSD",1730391101823,0.55,2555.0,2554.5,3.92457]
["bitfinex","ETHUSD",1730391101994,0.61234998,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730391102195,0.61234998,2555.1,2554.8,5.22542]
["bitfinex","ETHUSD",1730391102403,0.61234998,2555.1,2554.9,3.92404]
["bitfinex","ETHUSD",1730391102661,0.61234998,2555.1,2555.0,3.92389]
["bitfinex","ETHUSD",1730391102948,0.61234998,2555.1,2555.0,4.838813]
["bitfinex","ETHUSD",1730391103121,3.91276,2555.8,2555.0,0.924923]
["bitfinex","ETHUSD",1730391103324,3.91276,2555.8,2555.3,3.93333]
["bitfinex","ETHUSD",1730391103558,0.61227375,2555.5,2555.4,3.91314]
["bitfinex","ETHUSD",1730391103858,0.61227375,2555.5,2555.3,3.93333]
["bitfinex","ETHUSD",1730391104221,0.61227375,2555.5,2555.3,0.02]
["bitfinex","ETHUSD",1730391104415,0.61227375,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730391104721,0.61227375,2555.5,2555.4,5.17588]
["bitfinex","ETHUSD",1730391104923,3.91226,2556.1,2555.6,3.91286]
["bitfinex","ETHUSD",1730391105161,3.91226,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1730391105364,1.3179,2556.3,2555.8,0.01]
["bitfinex","ETHUSD",1730391105365,0.61220265,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391105655,4.52471265,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391105959,4.52471265,2555.9,2555.5,0.01]
["bitfinex","ETHUSD",1730391105960,4.52471265,2555.9,2555.6,0.01]
["bitfinex","ETHUSD",1730391106139,0.61220265,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391106658,0.61220265,2555.9,2555.8,0.06808461]
["bitfinex","ETHUSD",1730391106957,0.61220265,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391107120,0.61220265,2555.9,2555.8,0.06808461]
["bitfinex","ETHUSD",1730391107322,0.61220265,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391107547,0.61220265,2555.9,2555.8,0.06808461]
["bitfinex","ETHUSD",1730391107754,0.61220265,2555.9,2555.8,3.92266]
["bitfinex","ETHUSD",1730391107966,0.61220265,2555.9,2555.8,5.81352911]
["bitfinex","ETHUSD",1730391108448,1.2913,2556.8,2556.0,0.02]
["bitfinex","ETHUSD",1730391108622,3.91183,2556.4,2556.2,0.01]
["bitfinex","ETHUSD",1730391108820,3.91199,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391109023,3.91183,2556.4,2556.0,0.02]
["bitfinex","ETHUSD",1730391109350,3.91259,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1730391109861,3.91249,2556.0,2555.7,0.01]
["bitfinex","ETHUSD",1730391110181,0.55,2556.1,2555.7,0.01]
["bitfinex","ETHUSD",1730391110347,0.55,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1730391110531,4.46231,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1730391110966,0.55,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1730391111467,4.46221,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1730391111976,5.15172,2556.3,2555.9,0.01]
["bitfinex","ETHUSD",1730391112267,3.91208,2556.2,2555.9,0.01]
["bitfinex","ETHUSD",1730391112778,3.91231,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1730391112937,3.91243,2556.0,2555.7,0.01]
["bitfinex","ETHUSD",1730391113375,3.9126,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1730391113586,4.46218,2556.2,2555.7,3.9228]
["bitfinex","ETHUSD",1730391113587,8.37434,2556.2,2555.7,3.9228]
["bitfinex","ETHUSD",1730391113737,3.91222,2556.1,2555.7,0.01]
["bitfinex","ETHUSD",1730391113932,0.55,2556.2,2555.7,0.01]
["bitfinex","ETHUSD",1730391114272,3.91222,2556.1,2555.8,0.05342343]
["bitfinex","ETHUSD",1730391114444,3.91237,2556.0,2555.8,0.05342343]
["bitfinex","ETHUSD",1730391114769,3.91275,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391114972,1.2882,2555.8,2555.3,0.01]
["bitfinex","ETHUSD",1730391115158,1.2882,2555.8,2555.0,0.02]
["bitfinex","ETHUSD",1730391115159,3.91363,2555.2,2555.0,0.02]
["bitfinex","ETHUSD",1730391116033,3.91363,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1730391116233,3.91363,2555.2,2554.8,0.02]
["bitfinex","ETHUSD",1730391116234,3.91374,2555.1,2554.8,0.02]
["bitfinex","ETHUSD",1730391116445,3.91363,2555.2,2554.8,0.01]
["bitfinex","ETHUSD",1730391116446,3.91367,2555.2,2554.8,0.01]
["bitfinex","ETHUSD",1730391116651,7.82739,2555.2,2554.8,0.01]
["bitfinex","ETHUSD",1730391116874,0.782739,2555.2,2554.8,0.01]
["bitfinex","ETHUSD",1730391117150,3.91376,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391117346,3.91391,2555.0,2554.8,0.01]
["bitfinex","ETHUSD",1730391117784,3.91367,2555.2,2554.8,0.01]
["bitfinex","ETHUSD",1730391118355,3.9133,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1730391118799,3.91348,2555.3,2554.9,3.92391]
["bitfinex","ETHUSD",1730391119085,3.91348,2555.3,2554.8,0.01]
["bitfinex","ETHUSD",1730391119086,3.91374,2555.1,2554.8,0.01]
["bitfinex","ETHUSD",1730391119885,3.91399,2555.0,2554.8,0.01]
["bitfinex","ETHUSD",1730391120092,3.9142,2554.8,2554.6,1.274]
["bitfinex","ETHUSD",1730391120262,3.9142,2554.8,2554.5,0.01]
["bitfinex","ETHUSD",1730391120454,4.46413,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1730391120654,5.041323,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1730391120901,3.91443,2554.7,2554.5,0.01]
["bitfinex","ETHUSD",1730391121083,3.9145,2554.6,2554.5,0.01]
["bitfinex","ETHUSD",1730391121440,3.91443,2554.7,2554.5,0.01]
["bitfinex","ETHUSD",1730391121753,3.9142,2554.8,2554.5,0.01]
["bitfinex","ETHUSD",1730391123507,3.91436,2554.7,2554.5,0.01]
["bitfinex","ETHUSD",1730391124867,3.91422,2554.8,2554.5,0.01]
["bitfinex","ETHUSD",1730391125576,3.91359,2555.2,2554.9,0.01]
["bitfinex","ETHUSD",1730391125770,3.91324,2555.5,2554.9,0.01]
["bitfinex","ETHUSD",1730391126131,3.91323,2555.5,2555.1,1.2663]
["bitfinex","ETHUSD",1730391126281,3.91323,2555.5,2555.1,5.18003]
["bitfinex","ETHUSD",1730391126614,3.91289,2555.7,2555.3,0.01]
["bitfinex","ETHUSD",1730391126772,3.91304,2555.6,2555.4,0.01]
["bitfinex","ETHUSD",1730391126978,7.8258,2555.7,2555.4,0.01]
["bitfinex","ETHUSD",1730391127278,3.91289,2555.7,2555.4,0.01]
["bitfinex","ETHUSD",1730391127715,3.91297,2555.6,2555.4,0.01]
["bitfinex","ETHUSD",1730391127898,3.91312,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1730391128614,4.46312,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1730391129111,0.55,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1730391129320,4.46312,2555.5,2555.4,0.05385766]
["bitfinex","ETHUSD",1730391130387,3.91289,2555.7,2555.4,0.05385766]
["bitfinex","ETHUSD",1730391130588,3.91305,2555.6,2555.4,0.05385766]
["bitfinex","ETHUSD",1730391131079,4.46312,2555.5,2555.4,0.04385766]
["bitfinex","ETHUSD",1730391131606,3.91328,2555.4,2555.2,0.02]
["bitfinex","ETHUSD",1730391131777,3.91343,2555.3,2555.2,0.02]
["bitfinex","ETHUSD",1730391132212,3.91343,2555.3,2555.0,0.01]
["bitfinex","ETHUSD",1730391132386,3.91382,2555.1,2554.8,0.02]
["bitfinex","ETHUSD",1730391132591,7.82734,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1730391132794,3.91374,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1730391133144,7.46313,2555.5,2555.0,0.02]
["bitfinex","ETHUSD",1730391133145,0.55,2555.5,2555.0,0.02]
["bitfinex","ETHUSD",1730391133296,0.55,2555.5,2555.3,0.01]
["bitfinex","ETHUSD",1730391133691,4.46313,2555.5,2555.3,0.01]
["bitfinex","ETHUSD",1730391133900,3.91312,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1730391134123,3.91312,2555.5,2555.3,0.01]
["bitfinex","ETHUSD",1730391134294,3.91312,2555.5,2555.2,1.2496]
["bitfinex","ETHUSD",1730391134295,3.91328,2555.4,2555.2,1.2496]
["bitfinex","ETHUSD",1730391134503,3.0,2555.8,2555.2,0.01]
["bitfinex","ETHUSD",1730391134712,3.91343,2555.3,2555.0,0.02]
["bitfinex","ETHUSD",1730391135023,3.91268,2555.8,2555.0,0.02]
["bitfinex","ETHUSD",1730391135024,3.91358,2555.2,2555.0,0.02]
["bitfinex","ETHUSD",1730391135228,3.91391,2555.0,2554.8,0.02]
["bitfinex","ETHUSD",1730391135529,3.91389,2555.0,2554.8,0.02]
["bitfinex","ETHUSD",1730391135728,3.9142,2554.8,2554.6,0.02]
["bitfinex","ETHUSD",1730391135901,3.9142,2554.8,2554.6,0.01]
["bitfinex","ETHUSD",1730391136474,3.91435,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1730391136923,3.9142,2554.8,2554.6,0.01]
["bitfinex","ETHUSD",1730391137232,3.91435,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1730391137926,3.91466,2554.5,2554.3,1.1922]
["bitfinex","ETHUSD",1730391138141,3.91466,2554.5,2553.4,0.01]
["bitfinex","ETHUSD",1730391138142,3.91487,2554.4,2554.0,1.2375]
["bitfinex","ETHUSD",1730391138291,3.91519,2554.2,2554.0,1.2375]
["bitfinex","ETHUSD",1730391138493,3.91519,2554.2,2554.1,0.04396048]
["bitfinex","ETHUSD",1730391138790,0.55,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1730391138993,3.91496,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1730391139292,4.46496,2554.3,2554.2,0.05396048]
["bitfinex","ETHUSD",1730391139732,4.46496,2554.3,2554.2,0.04396048]
["bitfinex","ETHUSD",1730391140116,4.46496,2554.3,2554.0,0.01]
["bitfinex","ETHUSD",1730391140117,4.46496,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1730391140320,4.46496,2554.3,2554.2,0.04396048]
["bitfinex","ETHUSD",1730391140632,3.91527,2554.1,2554.0,0.01]
["bitfinex","ETHUSD",1730391140833,4.71554371,2554.2,2554.0,0.06249513]
["bitfinex","ETHUSD",1730391141033,5.26538371,2554.3,2554.0,0.06249513]
["bitfinex","ETHUSD",1730391141533,3.91512,2554.2,2554.0,0.06249513]
["bitfinex","ETHUSD",1730391141697,3.91512,2554.2,2554.0,0.04249513]
["bitfinex","ETHUSD",1730391141898,4.71552371,2554.2,2554.0,0.06249513]
["bitfinex","ETHUSD",1730391142133,5.26546371,2554.3,2554.0,0.02]
["bitfinex","ETHUSD",1730391142343,5.26546371,2554.3,2554.1,0.04102978]
["bitfinex","ETHUSD",1730391142344,3.91513,2554.2,2554.1,0.04102978]
["bitfinex","ETHUSD",1730391142543,5.23182393,2554.2,2554.1,0.04102978]
["bitfinex","ETHUSD",1730391142726,6.03933344,2554.2,2554.1,0.04102978]
["bitfinex","ETHUSD",1730391143056,6.03933344,2554.2,2553.9,0.01]
["bitfinex","ETHUSD",1730391143057,5.66573557,2554.2,2553.9,0.01]
["bitfinex","ETHUSD",1730391143213,5.27261654,2554.2,2553.9,0.01]
["bitfinex","ETHUSD",1730391143405,3.91535,2554.1,2554.0,0.04000551]
["bitfinex","ETHUSD",1730391143800,5.27261654,2554.2,2554.0,0.04000551]
["bitfinex","ETHUSD",1730391144009,8.38034,2554.2,2554.0,0.04000551]
["bitfinex","ETHUSD",1730391144433,4.46513,2554.2,2554.0,0.04000551]
["bitfinex","ETHUSD",1730391144644,3.91527,2554.1,2554.0,0.04000551]
["bitfinex","ETHUSD",1730391145108,0.80748654,2554.2,2554.0,0.04000551]
["bitfinex","ETHUSD",1730391145432,0.80748654,2554.4,2554.2,3.93511]
["bitfinex","ETHUSD",1730391145632,0.80748654,2554.7,2554.4,0.01]
["bitfinex","ETHUSD",1730391145943,4.72192654,2554.7,2554.4,0.01]
["bitfinex","ETHUSD",1730391146107,4.72192654,2554.7,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391146308,3.91444,2554.7,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391146514,3.9145,2554.6,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391146767,3.91444,2554.7,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391147043,7.82894,2554.7,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391147237,3.9145,2554.6,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391147438,5.32814265,2554.6,2554.5,0.04000551]
["bitfinex","ETHUSD",1730391147640,3.91503,2554.3,2554.0,0.02]
["bitfinex","ETHUSD",1730391147848,3.91486,2554.4,2554.2,0.02]
["bitfinex","ETHUSD",1730391148051,3.91486,2554.4,2554.2,0.01]
["bitfinex","ETHUSD",1730391148253,3.91486,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391149021,4.46486,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391149215,4.46486,2554.4,2554.0,0.01]
["bitfinex","ETHUSD",1730391149533,3.91497,2554.3,2554.1,0.05000551]
["bitfinex","ETHUSD",1730391150242,4.46491,2554.4,2554.1,0.05000551]
["bitfinex","ETHUSD",1730391150943,3.91462,2554.6,2554.1,0.05000551]
["bitfinex","ETHUSD",1730391151151,3.91475,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1730391151326,3.91475,2554.5,2554.2,0.02]
["bitfinex","ETHUSD",1730391151528,3.91484,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391151752,3.91484,2554.4,2554.2,0.02]
["bitfinex","ETHUSD",1730391151938,3.91484,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391154241,3.91475,2554.5,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391154755,7.82956,2554.5,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391155169,4.46481,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391156328,3.91481,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391157741,4.46481,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391158165,6.495158,2554.4,2554.3,0.04000551]
["bitfinex","ETHUSD",1730391158573,3.91527,2554.1,2554.0,0.01]
["bitfinex","ETHUSD",1730391158935,4.46527,2554.1,2554.0,0.05013606]
["bitfinex","ETHUSD",1730391160174,4.46527,2554.1,2554.0,0.04013606]
["bitfinex","ETHUSD",1730391160537,4.46553,2554.0,2553.8,0.01]
["bitfinex","ETHUSD",1730391160971,4.46553,2554.0,2553.9,0.04024291]
["bitfinex","ETHUSD",1730391161499,5.27344889,2554.0,2553.9,0.04024291]
["bitfinex","ETHUSD",1730391161649,0.80791889,2554.0,2553.9,0.04024291]
["bitfinex","ETHUSD",1730391161842,0.80791889,2554.1,2553.9,0.01]
["bitfinex","ETHUSD",1730391162037,1.35791889,2554.1,2554.0,0.04024687]
["bitfinex","ETHUSD",1730391162261,4.46534,2554.1,2554.0,0.04024687]
["bitfinex","ETHUSD",1730391162789,0.55,2554.1,2554.0,0.04024687]
["bitfinex","ETHUSD",1730391162990,1.35791889,2554.1,2554.0,0.04024687]
["bitfinex","ETHUSD",1730391163174,4.46527,2554.1,2554.0,0.04024687]
["bitfinex","ETHUSD",1730391163892,4.72310889,2554.2,2554.0,0.05024687]
["bitfinex","ETHUSD",1730391163893,0.80791889,2554.2,2554.0,0.05024687]
["bitfinex","ETHUSD",1730391164054,4.72288889,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1730391164506,4.72288889,2554.3,2554.2,0.04024687]
["bitfinex","ETHUSD",1730391165073,3.91497,2554.3,2554.2,0.04024687]
["bitfinex","ETHUSD",1730391165261,4.72275222,2554.3,2554.2,0.04024687]
["bitfinex","ETHUSD",1730391165594,4.72275222,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1730391166371,0.80778222,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1730391166696,0.80778222,2554.3,2554.1,0.05032204]
["bitfinex","ETHUSD",1730391166998,0.80778222,2554.3,2554.2,0.01]
["bitfinex","ETHUSD",1730391167581,0.80778222,2554.3,2554.2,0.05032204]
["bitfinex","ETHUSD",1730391167958,0.80778222,2554.4,2554.2,0.05032204]
["bitfinex","ETHUSD",1730391168301,0.80778222,2554.4,2554.2,5.28397204]
["bitfinex","ETHUSD",1730391168500,0.80778222,2554.5,2554.3,0.5293972]
["bitfinex","ETHUSD",1730391168869,0.80778222,2554.5,2554.4,0.04026267]
["bitfinex","ETHUSD",1730391169058,1.35778222,2554.5,2554.4,0.04026267]
["bitfinex","ETHUSD",1730391169258,0.80778222,2554.5,2554.4,0.05026267]
["bitfinex","ETHUSD",1730391170175,5.12639834,2554.6,2554.4,0.01]
["bitfinex","ETHUSD",1730391170377,0.80736401,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1730391170786,0.80736401,2554.5,2554.4,0.05026267]
["bitfinex","ETHUSD",1730391172066,0.80736401,2554.6,2554.4,0.05026267]
["bitfinex","ETHUSD",1730391172457,0.80736401,2554.6,2554.4,0.57964494]
["bitfinex","ETHUSD",1730391172660,0.80736401,2554.7,2554.4,4.49436494]
["bitfinex","ETHUSD",1730391172859,0.80736401,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1730391173162,0.80736401,2554.7,2554.6,0.05017562]
["bitfinex","ETHUSD",1730391173356,0.80736401,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1730391173860,0.80736401,2554.7,2554.6,0.05017562]
["bitfinex","ETHUSD",1730391174095,0.80736401,2554.8,2554.7,1.2141]
["bitfinex","ETHUSD",1730391174783,0.80736401,2554.8,2554.7,1.26427562]
["bitfinex","ETHUSD",1730391174983,0.80736401,2554.8,2554.7,2.17461418]
["bitfinex","ETHUSD",1730391175374,1.82426665,2555.0,2554.8,3.9242]
["bitfinex","ETHUSD",1730391175375,1.41975232,2555.0,2554.8,3.9242]
["bitfinex","ETHUSD",1730391175561,1.41975232,2555.0,2554.9,3.92404]
["bitfinex","ETHUSD",1730391175777,0.61238831,2555.0,2554.9,5.11474]
["bitfinex","ETHUSD",1730391176069,0.80736401,2555.4,2555.2,5.12428]
["bitfinex","ETHUSD",1730391176298,0.80736401,2555.4,2555.3,3.95328519]
["bitfinex","ETHUSD",1730391177101,0.80736401,2555.5,2555.4,0.02]
["bitfinex","ETHUSD",1730391177263,3.91322,2555.5,2555.4,0.02]
["bitfinex","ETHUSD",1730391177461,1.21187834,2555.5,2555.3,0.01]
["bitfinex","ETHUSD",1730391177692,3.91328,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391177901,1.21187834,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391178304,0.80890207,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391178477,0.80890207,2555.4,2555.2,0.01]
["bitfinex","ETHUSD",1730391178684,0.80890207,2555.4,2555.3,3.92343]
["bitfinex","ETHUSD",1730391179008,0.80890207,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1730391180211,0.80890207,2555.5,2555.3,0.02]
["bitfinex","ETHUSD",1730391180411,4.72235049,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1730391180576,3.91358,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391180781,5.27265049,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1730391180978,5.27265049,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391180979,5.67545834,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391181886,5.67545834,2555.2,2554.9,0.02]
["bitfinex","ETHUSD",1730391181887,3.91387,2555.1,2554.9,0.02]
["bitfinex","ETHUSD",1730391182077,4.72285271,2555.0,2554.9,0.02]
["bitfinex","ETHUSD",1730391182277,6.87721358,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391183221,7.28118659,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391183805,5.66533524,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391184005,7.28118659,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391184205,6.87850491,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391184789,2.96461491,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391184990,5.67705967,2555.0,2554.9,0.0496574]
["bitfinex","ETHUSD",1730391185213,4.46389,2555.0,2554.9,0.0496574]
["bitfinex","ETHUSD",1730391185414,5.67674776,2555.0,2554.9,0.0496574]
["bitfinex","ETHUSD",1730391185714,5.67674776,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391186011,5.67674776,2555.0,2554.9,0.0496574]
["bitfinex","ETHUSD",1730391186216,5.67674776,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391186541,5.91141213,2555.0,2554.9,0.0496574]
["bitfinex","ETHUSD",1730391186722,7.12338917,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391187380,7.12338917,2555.0,2554.9,0.0496574]
["bitfinex","ETHUSD",1730391188679,7.12338917,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391188879,5.67586704,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391189080,4.46389,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391189307,5.67586704,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391189886,5.67586704,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391190195,1.76197704,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391190506,5.67593879,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391190708,5.67593879,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391191819,5.67593879,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391192398,4.46389,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391192727,5.67598275,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391192941,5.67598275,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391193246,5.67598275,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391193407,5.67598275,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391193611,5.67598275,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391193834,5.67598275,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391194221,5.67598275,2555.0,2554.9,0.04968111]
["bitfinex","ETHUSD",1730391194427,5.67598275,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391194642,5.67598275,2555.0,2554.9,0.04968902]
["bitfinex","ETHUSD",1730391194949,1.76209275,2555.0,2554.9,0.04968902]
["bitfinex","ETHUSD",1730391195444,5.67582119,2555.0,2554.9,0.04968902]
["bitfinex","ETHUSD",1730391195741,4.46389,2555.0,2554.9,0.04968902]
["bitfinex","ETHUSD",1730391196037,5.67588762,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391196448,5.67588762,2555.0,2554.9,0.04969693]
["bitfinex","ETHUSD",1730391196612,5.67588762,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391196806,5.67588762,2555.0,2554.9,0.04969693]
["bitfinex","ETHUSD",1730391197037,4.46389,2555.0,2554.9,0.04969693]
["bitfinex","ETHUSD",1730391197313,5.67586379,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391197638,5.67586379,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391197844,1.76197379,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391198049,1.76201654,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391198641,2.16585135,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391198845,1.76200736,2555.0,2554.9,0.01]
["bitfinex","ETHUSD",1730391199084,1.76200736,2555.0,2554.9,0.04968506]
["bitfinex","ETHUSD",1730391199355,1.21200736,2555.0,2554.9,3.97372506]
["bitfinex","ETHUSD",1730391199515,0.80810434,2555.0,2554.9,5.63562616]
["bitfinex","ETHUSD",1730391199715,0.80810434,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1730391200040,0.80810434,2555.3,2555.2,0.01]
["bitfinex","ETHUSD",1730391200243,5.12535736,2555.4,2555.2,0.01]
["bitfinex","ETHUSD",1730391200744,0.55,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391200917,1.35807621,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391201546,4.46358,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391201851,1.35830922,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391202149,1.35830628,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391202606,0.80830628,2555.3,2555.1,3.93374]
["bitfinex","ETHUSD",1730391202808,3.91358,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391203011,4.72188628,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1730391203212,4.72188628,2555.2,2554.7,0.02]
["bitfinex","ETHUSD",1730391203213,3.91413,2554.9,2554.7,0.02]
["bitfinex","ETHUSD",1730391203445,4.72224884,2554.9,2554.8,0.01]
["bitfinex","ETHUSD",1730391203742,4.72224884,2554.9,2554.7,0.01]
["bitfinex","ETHUSD",1730391204045,1.35811884,2554.9,2554.8,0.01]
["bitfinex","ETHUSD",1730391204452,0.55,2554.9,2554.8,0.04826226]
["bitfinex","ETHUSD",1730391204751,1.35837115,2554.9,2554.8,0.01]
["bitfinex","ETHUSD",1730391205308,1.35823958,2554.9,2554.8,0.04826226]
["bitfinex","ETHUSD",1730391205945,1.35829104,2554.9,2554.8,0.04826226]
["bitfinex","ETHUSD",1730391206447,1.76200736,2554.9,2554.8,0.04826226]
["bitfinex","ETHUSD",1730391206812,6.79662123,2554.9,2554.8,0.03826226]
["bitfinex","ETHUSD",1730391207013,6.79662123,2554.9,2554.5,0.02]
["bitfinex","ETHUSD",1730391207014,4.46421,2554.8,2554.5,0.02]
["bitfinex","ETHUSD",1730391207214,0.55,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1730391207650,1.35812917,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1730391207945,1.35812917,2554.6,2554.5,0.01]
["bitfinex","ETHUSD",1730391208308,1.35812917,2554.6,2554.4,0.01]
["bitfinex","ETHUSD",1730391208309,4.46451,2554.6,2554.4,0.01]
["bitfinex","ETHUSD",1730391208515,4.46451,2554.6,2554.3,0.01]
["bitfinex","ETHUSD",1730391208516,4.46481,2554.4,2554.3,0.01]
["bitfinex","ETHUSD",1730391208734,4.46481,2554.4,2554.1,1.2923]
["bitfinex","ETHUSD",1730391208735,3.91504,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1730391208944,0.55,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1730391209154,1.3582676,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1730391210149,5.2733876,2554.2,2553.9,1.3123]
["bitfinex","ETHUSD",1730391210318,0.55,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1730391210529,1.3582676,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1730391210863,1.3582676,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1730391211062,0.55,2553.9,2553.7,0.02]
["bitfinex","ETHUSD",1730391211348,1.35832819,2553.8,2553.7,0.02]
["bitfinex","ETHUSD",1730391211526,1.35832819,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1730391212055,3.91604,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1730391212255,1.76219376,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1730391212568,1.3579905,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1730391212778,0.55,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1730391212933,1.35813013,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1730391213348,0.55,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1730391213754,0.80813013,2553.6,2553.4,3.92634]
["bitfinex","ETHUSD",1730391213992,0.55,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1730391214134,0.55,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1730391214849,0.55,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1730391215036,1.35813013,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1730391215445,1.35813013,2553.7,2553.4,0.01]
["bitfinex","ETHUSD",1730391215646,1.35813013,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1730391215958,5.27423013,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1730391216158,1.35813013,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1730391216484,1.35813013,2553.6,2553.5,0.04614282]
["bitfinex","ETHUSD",1730391216485,0.55,2553.6,2553.5,0.04614282]
["bitfinex","ETHUSD",1730391217144,0.80813013,2553.8,2553.7,1.3186]
["bitfinex","ETHUSD",1730391217348,0.80813013,2554.0,2553.9,3.93558]
["bitfinex","ETHUSD",1730391217581,1.21219376,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1730391217582,0.80813013,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1730391217887,0.80813013,2554.1,2553.9,0.04614282]
["bitfinex","ETHUSD",1730391217888,3.91528,2554.1,2553.9,0.04614282]
["bitfinex","ETHUSD",1730391218090,4.72341013,2554.1,2553.9,0.05614282]
["bitfinex","ETHUSD",1730391218274,0.80813013,2554.1,2553.9,0.05614282]
["bitfinex","ETHUSD",1730391218579,0.55,2554.1,2554.0,0.03614282]
["bitfinex","ETHUSD",1730391218991,0.80813013,2554.2,2554.1,3.93527]
["bitfinex","ETHUSD",1730391219190,0.80813013,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1730391219547,0.80813013,2554.7,2554.4,0.03614282]
["bitfinex","ETHUSD",1730391219889,0.80813013,2554.6,2554.4,0.01]
["bitfinex","ETHUSD",1730391220090,4.72273013,2554.6,2554.4,0.01]
["bitfinex","ETHUSD",1730391220247,5.12669376,2554.7,2553.6,2.88130926]
["bitfinex","ETHUSD",1730391220248,6.52018178,2554.5,2553.8,0.01]
["bitfinex","ETHUSD",1730391220447,4.46539,2554.1,2554.0,0.01]
["bitfinex","ETHUSD",1730391220769,4.46543,2554.0,2553.9,0.01]
["bitfinex","ETHUSD",1730391221248,0.80699522,2554.1,2554.0,0.01]
["bitfinex","ETHUSD",1730391221453,0.80699522,2554.4,2554.1,3.9252]
["bitfinex","ETHUSD",1730391221654,0.80699522,2554.5,2554.1,3.9252]
["bitfinex","ETHUSD",1730391222076,0.80699522,2554.4,2554.1,3.9252]
["bitfinex","ETHUSD",1730391222370,0.80699522,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1730391222785,0.80699522,2554.4,2554.1,3.92519]
["bitfinex","ETHUSD",1730391222988,0.55,2554.4,2554.1,3.92519]
["bitfinex","ETHUSD",1730391223288,1.35699522,2554.4,2554.1,3.92519]
["bitfinex","ETHUSD",1730391224062,0.55,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1730391225053,1.35699522,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1730391225388,0.55,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1730391225584,1.35699522,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1730391225755,0.55,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1730391225957,1.35699522,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1730391226620,1.35699522,2554.4,2554.2,3.91502]
["bitfinex","ETHUSD",1730391226621,0.55,2554.4,2554.2,3.91502]
["bitfinex","ETHUSD",1730391227303,1.35699522,2554.4,2554.2,3.91502]
["bitfinex","ETHUSD",1730391227507,0.80699522,2554.4,2554.3,3.93496]
["bitfinex","ETHUSD",1730391227793,0.55,2554.5,2554.3,3.93496]
["bitfinex","ETHUSD",1730391228091,0.55,2554.5,2554.3,0.02]
["bitfinex","ETHUSD",1730391228254,1.35699522,2554.5,2554.3,0.02]
["bitfinex","ETHUSD",1730391228457,0.80699522,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1730391228662,2.01873629,2555.0,2554.5,0.02]
["bitfinex","ETHUSD",1730391228663,0.80806568,2555.0,2554.9,0.02]
["bitfinex","ETHUSD",1730391228860,0.61226778,2555.5,2554.9,0.02]
["bitfinex","ETHUSD",1730391228861,1.61585135,2555.4,2555.2,3.93358]
["bitfinex","ETHUSD",1730391229202,1.61585135,2555.9,2555.6,0.01]
["bitfinex","ETHUSD",1730391229351,6.14054283,2555.9,2555.6,0.01]
["bitfinex","ETHUSD",1730391229559,8.43728148,2555.9,2555.6,0.01]
["bitfinex","ETHUSD",1730391229797,3.91266,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1730391230158,4.46266,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1730391230722,4.46282,2555.7,2555.6,0.02]
["bitfinex","ETHUSD",1730391231826,4.46282,2555.7,2555.4,0.02]
["bitfinex","ETHUSD",1730391231983,8.37577,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1730391232305,4.46282,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1730391232511,3.91299,2555.6,2555.4,0.02]
["bitfinex","ETHUSD",1730391232889,0.55,2555.7,2555.4,0.02]
["bitfinex","ETHUSD",1730391233090,3.91301,2555.6,2555.4,0.02]
["bitfinex","ETHUSD",1730391233510,3.91312,2555.5,2555.4,0.02]
["bitfinex","ETHUSD",1730391233711,3.91312,2555.5,2555.0,3.91389]
["bitfinex","ETHUSD",1730391233712,0.55,2555.4,2555.2,0.02]
["bitfinex","ETHUSD",1730391233885,4.46343,2555.3,2555.2,0.02]
["bitfinex","ETHUSD",1730391234209,0.55,2555.3,2555.2,0.02]
["bitfinex","ETHUSD",1730391234582,4.46343,2555.3,2555.2,0.02]
["bitfinex","ETHUSD",1730391234982,0.55,2555.3,2555.2,0.02]
["bitfinex","ETHUSD",1730391236218,1.61585135,2555.7,2555.6,1.3348]
["bitfinex","ETHUSD",1730391236417,1.61585135,2556.2,2555.8,3.92266]
["bitfinex","ETHUSD",1730391236646,3.9119,2556.3,2555.8,4.849688]
["bitfinex","ETHUSD",1730391236985,3.9119,2556.3,2555.8,0.02]
["bitfinex","ETHUSD",1730391236986,3.9123,2556.1,2555.8,0.02]
["bitfinex","ETHUSD",1730391237225,7.82462,2556.1,2555.8,0.02]
["bitfinex","ETHUSD",1730391237622,3.9123,2556.1,2555.8,0.02]
["bitfinex","ETHUSD",1730391238030,0.55,2556.0,2555.8,0.02]
["bitfinex","ETHUSD",1730391238228,5.18955,2556.2,2555.8,0.02]
["bitfinex","ETHUSD",1730391238229,0.55,2556.1,2555.8,0.02]
["bitfinex","ETHUSD",1730391239237,3.91237,2556.0,2555.8,0.02]
["bitfinex","ETHUSD",1730391239833,0.55,2556.1,2555.8,0.02]
["bitfinex","ETHUSD",1730391240443,3.91276,2555.8,2555.6,0.02]
["bitfinex","ETHUSD",1730391240629,0.55,2555.9,2555.4,1.2783]
["bitfinex","ETHUSD",1730391240630,3.91301,2555.6,2555.4,0.02]
["bitfinex","ETHUSD",1730391240946,0.55,2555.5,2555.4,0.02]
["bitfinex","ETHUSD",1730391241111,3.91284,2555.7,2555.4,0.02]
["bitfinex","ETHUSD",1730391241112,0.55,2555.6,2555.4,0.02]
["bitfinex","ETHUSD",1730391241913,4.46268,2555.8,2555.4,3.93326]
["bitfinex","ETHUSD",1730391242238,4.46268,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391242239,4.46274,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391242999,3.91282,2555.7,2555.4,0.01]
["bitfinex","ETHUSD",1730391243205,3.91282,2555.7,2555.4,0.02]
["bitfinex","ETHUSD",1730391243405,4.46306,2555.6,2555.4,0.01]
["bitfinex","ETHUSD",1730391243636,0.55,2555.6,2555.4,0.01]
["bitfinex","ETHUSD",1730391243847,0.55,2555.6,2555.5,0.01]
["bitfinex","ETHUSD",1730391244004,4.46278,2555.8,2555.5,0.01]
["bitfinex","ETHUSD",1730391244402,0.55,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391245019,4.46269,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391246734,0.55,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391246938,0.55,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391247145,5.72314563,2556.3,2556.1,0.01]
["bitfinex","ETHUSD",1730391247146,4.52404772,2556.3,2556.1,0.01]
["bitfinex","ETHUSD",1730391247517,0.61205772,2556.3,2556.1,0.01]
["bitfinex","ETHUSD",1730391247712,0.61205772,2556.3,2556.2,1.2104]
["bitfinex","ETHUSD",1730391247957,3.91147,2556.6,2556.2,1.72465]
["bitfinex","ETHUSD",1730391248112,0.61197148,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391248318,7.82243,2556.8,2556.4,0.01]
["bitfinex","ETHUSD",1730391248537,3.91115,2556.8,2556.4,0.01]
["bitfinex","ETHUSD",1730391248744,0.61193654,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391249332,1.2979,2557.0,2556.6,0.01]
["bitfinex","ETHUSD",1730391249527,3.91124,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391249958,3.91171,2556.5,2556.2,1.2304]
["bitfinex","ETHUSD",1730391250118,3.9113,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391250315,3.91148,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1730391250955,3.91159,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391251254,3.91137,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391251421,0.55,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391251622,0.55,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391251623,4.46129,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391251923,4.46129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391252146,4.46129,2556.7,2556.2,3.92195]
["bitfinex","ETHUSD",1730391252147,4.46129,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391252540,4.46129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391252855,0.55,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391253654,0.996123,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391253958,1.2979,2557.0,2556.4,0.01]
["bitfinex","ETHUSD",1730391253959,0.55,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391254637,4.46159,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391254831,0.55,2556.3,2556.2,0.02]
["bitfinex","ETHUSD",1730391256627,0.55,2556.4,2556.2,0.02]
["bitfinex","ETHUSD",1730391256959,3.9112,2556.8,2556.5,0.01]
["bitfinex","ETHUSD",1730391257166,1.2368,2556.9,2556.5,0.02]
["bitfinex","ETHUSD",1730391257323,1.751573,2556.9,2556.5,0.02]
["bitfinex","ETHUSD",1730391257526,5.662673,2556.9,2556.5,0.02]
["bitfinex","ETHUSD",1730391257924,5.76941709,2557.2,2556.7,0.02]
["bitfinex","ETHUSD",1730391258155,5.76941709,2557.2,2556.9,0.01]
["bitfinex","ETHUSD",1730391258365,3.91095,2557.0,2556.7,0.02]
["bitfinex","ETHUSD",1730391258724,7.82187,2557.0,2556.7,0.02]
["bitfinex","ETHUSD",1730391259734,4.46101,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391260026,4.46113,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391263144,0.55,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391263360,4.46099,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391263761,0.55,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391264072,5.76944709,2557.2,2556.7,0.01]
["bitfinex","ETHUSD",1730391264265,3.91098,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391264677,3.91084,2557.0,2556.7,0.01]
["bitfinex","ETHUSD",1730391264997,3.87694471,2557.1,2556.7,0.01]
["bitfinex","ETHUSD",1730391265136,3.91091,2557.0,2556.7,0.01]
["bitfinex","ETHUSD",1730391265333,0.55,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391266754,4.461,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391267151,0.55,2557.1,2556.7,0.02]
["bitfinex","ETHUSD",1730391267476,0.55,2556.9,2556.7,0.02]
["bitfinex","ETHUSD",1730391267783,0.55,2557.1,2556.9,1.3262]
["bitfinex","ETHUSD",1730391268159,0.61189709,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391269158,0.61189709,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1730391269476,1.16189709,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1730391271094,5.07241709,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391271240,5.5796448,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391271445,1.6691248,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1730391271645,5.07241709,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391271884,3.91075,2557.1,2556.9,0.01]
["bitfinex","ETHUSD",1730391272120,1.16189709,2557.2,2556.8,0.01]
["bitfinex","ETHUSD",1730391272121,4.46083,2557.0,2556.8,0.01]
["bitfinex","ETHUSD",1730391272322,4.907063,2556.9,2556.8,0.01]
["bitfinex","ETHUSD",1730391272814,0.55,2556.8,2556.6,0.01]
["bitfinex","ETHUSD",1730391273322,4.46119,2556.8,2556.6,0.01]
["bitfinex","ETHUSD",1730391275903,8.37244,2556.8,2556.6,0.01]
["bitfinex","ETHUSD",1730391276126,0.55,2556.9,2556.6,0.01]
["bitfinex","ETHUSD",1730391276459,0.55,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391277396,5.26810791,2556.9,2556.6,0.01]
["bitfinex","ETHUSD",1730391277597,3.91114,2556.8,2556.6,0.01]
["bitfinex","ETHUSD",1730391278103,0.55,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391278804,4.46129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391279110,0.55,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391279737,4.46129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391281439,5.26827791,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391281643,3.91159,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391281965,3.91159,2556.5,2556.2,0.01]
["bitfinex","ETHUSD",1730391281966,3.9119,2556.3,2556.2,0.02]
["bitfinex","ETHUSD",1730391282123,4.4619,2556.3,2556.2,0.02]
["bitfinex","ETHUSD",1730391282319,4.4619,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391282832,5.26888791,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391283032,4.4619,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391283356,3.91221,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1730391283559,3.91251,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391283858,4.46297,2555.6,2555.5,0.01]
["bitfinex","ETHUSD",1730391284357,0.55,2555.6,2555.5,0.01]
["bitfinex","ETHUSD",1730391286147,0.80698791,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1730391286469,0.80698791,2555.9,2555.8,5.13996]
["bitfinex","ETHUSD",1730391286641,0.80698791,2556.1,2556.0,0.02]
["bitfinex","ETHUSD",1730391286866,0.80698791,2556.2,2556.0,0.02]
["bitfinex","ETHUSD",1730391287786,0.80698791,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391288003,0.80854924,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391288754,1.35854924,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391290201,0.55,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391290565,1.76087628,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391291169,0.80899855,2556.4,2556.2,5.20805]
["bitfinex","ETHUSD",1730391291383,0.80899855,2556.4,2556.3,0.912023]
["bitfinex","ETHUSD",1730391291609,1.21087628,2556.6,2556.4,3.92175]
["bitfinex","ETHUSD",1730391291610,0.80899855,2556.5,2556.4,3.92175]
["bitfinex","ETHUSD",1730391291770,0.80899855,2556.6,2556.4,3.92175]
["bitfinex","ETHUSD",1730391292095,1.21087628,2556.6,2556.5,0.4833773]
["bitfinex","ETHUSD",1730391292267,1.21087628,2556.7,2556.5,0.4833773]
["bitfinex","ETHUSD",1730391292473,1.21087628,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1730391292697,0.8097859,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391292900,1.21087628,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1730391293594,0.80971925,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391293798,1.35975884,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391294004,1.76087628,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391294675,5.67246628,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391294886,6.07744135,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391295084,4.46159,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391295807,5.67598576,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391297777,1.76439576,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391298181,1.3595957,2556.5,2556.4,0.02]
["bitfinex","ETHUSD",1730391298402,0.8095957,2556.5,2556.4,3.93175]
["bitfinex","ETHUSD",1730391298605,0.8095957,2556.6,2556.4,4.85152765]
["bitfinex","ETHUSD",1730391298805,0.8095957,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730391299083,0.8095957,2556.6,2556.5,5.20239]
["bitfinex","ETHUSD",1730391300093,1.21439576,2556.8,2556.6,3.92144]
["bitfinex","ETHUSD",1730391300094,0.8095957,2556.7,2556.6,3.92144]
["bitfinex","ETHUSD",1730391300306,0.8095957,2556.7,2556.6,4.93462316]
["bitfinex","ETHUSD",1730391300714,0.8095957,2556.7,2556.6,4.94462316]
["bitfinex","ETHUSD",1730391301126,0.80979639,2556.9,2556.8,3.92113]
["bitfinex","ETHUSD",1730391301287,0.80979639,2556.9,2556.8,5.14783]
["bitfinex","ETHUSD",1730391301481,0.80979639,2557.0,2556.8,5.14783]
["bitfinex","ETHUSD",1730391301781,0.80979639,2556.9,2556.8,6.15507332]
["bitfinex","ETHUSD",1730391302217,0.80979639,2557.0,2556.8,2.24394332]
["bitfinex","ETHUSD",1730391302389,0.80979639,2557.0,2556.8,5.14771]
["bitfinex","ETHUSD",1730391303086,0.80979639,2557.0,2556.8,5.14775]
["bitfinex","ETHUSD",1730391304023,0.80979639,2557.0,2556.8,5.14774]
["bitfinex","ETHUSD",1730391304527,4.72068639,2557.0,2556.8,0.02]
["bitfinex","ETHUSD",1730391304828,1.35979639,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391305011,1.76439576,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391305212,0.55,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391305945,1.35943279,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391306438,1.76439576,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391306630,0.55,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391306943,1.76439576,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391307146,0.55,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391307630,1.35921722,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391307930,5.27019722,2556.9,2556.8,0.02]
["bitfinex","ETHUSD",1730391308133,3.91129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391308433,4.46129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391309205,4.46129,2556.7,2556.3,0.01]
["bitfinex","ETHUSD",1730391309206,3.91159,2556.5,2556.3,0.01]
["bitfinex","ETHUSD",1730391309426,1.35883116,2556.4,2556.3,0.01]
["bitfinex","ETHUSD",1730391309641,0.80883116,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391309806,0.80883116,2556.5,2556.4,3.92175]
["bitfinex","ETHUSD",1730391311933,1.35883116,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391312103,0.55,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391312308,1.35853049,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391312727,0.55,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391313330,1.76324674,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391313520,0.55,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391313837,1.76324674,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1730391314202,4.46159,2556.5,2556.3,0.01]
["bitfinex","ETHUSD",1730391314543,5.67499674,2556.4,2556.3,0.02]
["bitfinex","ETHUSD",1730391314737,1.76324674,2556.4,2556.3,0.02]
["bitfinex","ETHUSD",1730391315327,0.55,2556.4,2556.3,0.02]
["bitfinex","ETHUSD",1730391315533,1.76324674,2556.4,2556.3,0.02]
["bitfinex","ETHUSD",1730391315910,0.80846745,2556.7,2556.6,5.13204]
["bitfinex","ETHUSD",1730391316248,0.80846745,2556.8,2556.7,3.92129]
["bitfinex","ETHUSD",1730391316408,0.80886179,2557.0,2556.9,3.92098]
["bitfinex","ETHUSD",1730391317147,0.80886179,2557.1,2556.9,0.01]
["bitfinex","ETHUSD",1730391317517,0.80886179,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1730391318016,0.80886179,2557.1,2556.9,0.01]
["bitfinex","ETHUSD",1730391319315,0.55,2557.1,2556.9,0.41093248]
["bitfinex","ETHUSD",1730391319526,1.35886179,2557.1,2556.9,0.41093248]
["bitfinex","ETHUSD",1730391320732,1.35886179,2557.1,2556.9,4.32190248]
["bitfinex","ETHUSD",1730391320949,1.35886179,2557.1,2556.9,4.32183248]
["bitfinex","ETHUSD",1730391321417,1.35886179,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730391321617,0.55,2557.1,2556.9,4.32183248]
["bitfinex","ETHUSD",1730391321822,1.35886179,2557.1,2556.9,4.32183248]
["bitfinex","ETHUSD",1730391322911,5.26957179,2557.1,2556.9,0.41093248]
["bitfinex","ETHUSD",1730391323143,5.26957179,2557.1,2556.7,0.02]
["bitfinex","ETHUSD",1730391323144,0.55,2556.9,2556.7,0.02]
["bitfinex","ETHUSD",1730391323454,0.80890037,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391323633,0.80879373,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391323838,0.80882197,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391324017,5.26995727,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391324416,4.46113,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391324871,0.55,2556.7,2556.5,0.01]
["bitfinex","ETHUSD",1730391325068,0.55,2556.0,2555.8,0.01]
["bitfinex","ETHUSD",1730391325236,0.55,2556.0,2555.9,0.01]
["bitfinex","ETHUSD",1730391325425,1.21276771,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1730391325426,0.80847648,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1730391325621,7e-06,2556.6,2556.5,1.1965]
["bitfinex","ETHUSD",1730391325920,0.80885116,2557.2,2557.1,5.15638]
["bitfinex","ETHUSD",1730391326125,1.42071797,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1730391326356,0.80869911,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391326559,4.79151861,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1730391326728,0.88112861,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1730391326927,0.61186681,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1730391327126,0.61186681,2557.3,2557.2,5.15962]
["bitfinex","ETHUSD",1730391327327,1.2816,2558.5,2558.2,0.01]
["bitfinex","ETHUSD",1730391328246,5.19015,2558.5,2558.2,0.01]
["bitfinex","ETHUSD",1730391328557,3.90869,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391328734,0.55,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391329068,4.45877,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391329369,5.423658,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391329736,1.514888,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391330378,0.55,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391331848,0.55,2558.5,2558.2,0.01]
["bitfinex","ETHUSD",1730391332267,4.45854,2558.5,2558.2,0.01]
["bitfinex","ETHUSD",1730391332850,3.90872,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1730391334182,4.2966,2558.8,2558.6,0.01]
["bitfinex","ETHUSD",1730391334183,4.45823,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1730391334490,3.90854,2558.5,2558.4,0.01]
["bitfinex","ETHUSD",1730391334655,4.45854,2558.5,2558.4,0.01]
["bitfinex","ETHUSD",1730391335391,4.45884,2558.3,2558.2,0.01]
["bitfinex","ETHUSD",1730391336949,3.9093,2558.0,2557.9,0.01]
["bitfinex","ETHUSD",1730391338368,3.9096,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1730391338566,3.9096,2557.8,2557.0,0.01]
["bitfinex","ETHUSD",1730391338567,3.91072,2557.1,2556.6,1.2386]
["bitfinex","ETHUSD",1730391338861,3.91129,2556.7,2556.6,0.01]
["bitfinex","ETHUSD",1730391339084,3.91159,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391339293,3.91175,2556.4,2556.2,0.01]
["bitfinex","ETHUSD",1730391339593,1.2336,2556.8,2556.4,0.01]
["bitfinex","ETHUSD",1730391339594,3.91154,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1730391339752,3.91153,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1730391340381,3.91159,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391340777,3.9119,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1730391340957,7.82395,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1730391341157,3.91176,2556.4,2556.2,0.01]
["bitfinex","ETHUSD",1730391342297,4.46171,2556.5,2556.2,0.01]
["bitfinex","ETHUSD",1730391342498,3.91123,2556.8,2556.4,0.01]
["bitfinex","ETHUSD",1730391342795,3.91122,2556.8,2556.4,0.01]
["bitfinex","ETHUSD",1730391343000,7.82243,2556.8,2556.4,0.01]
["bitfinex","ETHUSD",1730391343213,3.91137,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1730391343621,3.91146,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1730391343777,3.91159,2556.5,2556.4,0.01]
["bitfinex","ETHUSD",1730391344119,3.9119,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1730391344287,1.2533,2556.5,2556.2,0.01]
["bitfinex","ETHUSD",1730391344486,3.91189,2556.4,2556.2,0.01]
["bitfinex","ETHUSD",1730391344726,5.16502,2556.5,2556.2,0.01]
["bitfinex","ETHUSD",1730391344933,3.9119,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391345083,4.4619,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391349518,0.55,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391349678,4.4619,2556.3,2556.2,0.01]
["bitfinex","ETHUSD",1730391350423,3.91225,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1730391350624,3.91225,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1730391350826,3.91206,2556.2,2555.8,0.531687]
["bitfinex","ETHUSD",1730391351031,3.91251,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1730391351234,3.91237,2556.0,2555.6,0.01]
["bitfinex","ETHUSD",1730391351235,3.91268,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1730391351522,3.91268,2555.8,2555.4,5.20726]
["bitfinex","ETHUSD",1730391351523,3.9131,2555.6,2555.4,0.01]
["bitfinex","ETHUSD",1730391352112,3.91312,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1730391352516,3.91312,2555.5,2555.1,1.2489]
["bitfinex","ETHUSD",1730391352517,3.91335,2555.4,2555.2,0.01]
["bitfinex","ETHUSD",1730391352718,3.91343,2555.3,2555.0,0.01]
["bitfinex","ETHUSD",1730391353096,3.91363,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1730391353593,5.18905,2555.5,2555.0,0.01]
["bitfinex","ETHUSD",1730391353594,3.91328,2555.4,2555.0,0.01]
["bitfinex","ETHUSD",1730391353795,0.55,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391354449,4.46328,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391354993,0.55,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391355806,4.46328,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391357597,0.55,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1730391358029,3.91313,2555.5,2555.3,0.01]
["bitfinex","ETHUSD",1730391358194,3.91291,2555.7,2555.4,1.3109]
["bitfinex","ETHUSD",1730391358399,3.9129,2555.7,2555.4,1.3109]
["bitfinex","ETHUSD",1730391359027,3.91263,2555.9,2555.4,1.3109]
["bitfinex","ETHUSD",1730391359233,3.91263,2555.9,2555.5,0.01]
["bitfinex","ETHUSD",1730391359404,0.55,2555.8,2555.5,0.01]
["bitfinex","ETHUSD",1730391359735,4.4627,2555.8,2555.5,0.01]
["bitfinex","ETHUSD",1730391360318,3.91282,2555.7,2555.5,0.01]
["bitfinex","ETHUSD",1730391361099,4.4627,2555.8,2555.5,0.01]
["bitfinex","ETHUSD",1730391361793,3.91291,2555.7,2555.5,0.01]
["bitfinex","ETHUSD",1730391362344,4.46264,2555.9,2555.5,0.01]
["bitfinex","ETHUSD",1730391362496,0.55,2555.7,2555.5,0.01]
["bitfinex","ETHUSD",1730391362899,4.46282,2555.7,2555.5,0.01]
["bitfinex","ETHUSD",1730391363299,3.91245,2556.0,2555.5,4.44652]
["bitfinex","ETHUSD",1730391363501,3.91267,2555.8,2555.5,0.53342]
["bitfinex","ETHUSD",1730391363800,4.46236,2556.0,2555.7,0.01]
["bitfinex","ETHUSD",1730391364328,8.3748,2556.0,2555.7,0.01]
["bitfinex","ETHUSD",1730391365108,3.91251,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1730391365631,4.46236,2556.0,2555.7,0.01]
["bitfinex","ETHUSD",1730391366031,3.9121,2556.2,2555.9,0.01]
["bitfinex","ETHUSD",1730391366233,5.21881,2556.8,2556.3,0.01]
["bitfinex","ETHUSD",1730391366432,3.91121,2556.8,2556.3,4.00005734]
["bitfinex","ETHUSD",1730391366737,7.82243,2556.8,2556.4,1.2996]
["bitfinex","ETHUSD",1730391366912,3.91121,2556.8,2556.4,1.2996]
["bitfinex","ETHUSD",1730391367114,3.91121,2556.8,2556.4,5.21127]
["bitfinex","ETHUSD",1730391367620,3.91121,2556.8,2556.4,5.21133]
["bitfinex","ETHUSD",1730391367998,3.91121,2556.8,2556.4,1.2996]
["bitfinex","ETHUSD",1730391368633,4.46131,2556.7,2556.4,1.2996]
["bitfinex","ETHUSD",1730391368903,0.55,2556.7,2556.4,1.2996]
["bitfinex","ETHUSD",1730391369239,3.91121,2556.8,2556.5,0.07822952]
["bitfinex","ETHUSD",1730391369423,5.21854,2557.0,2556.5,0.07822952]
["bitfinex","ETHUSD",1730391369747,6.91099,2556.9,2556.5,0.07822952]
["bitfinex","ETHUSD",1730391369912,3.0,2556.9,2556.4,5.74127387]
["bitfinex","ETHUSD",1730391370099,3.91115,2556.8,2556.4,1.82956387]
["bitfinex","ETHUSD",1730391370301,5.23843,2557.2,2556.5,0.65336027]
["bitfinex","ETHUSD",1730391370544,5.23843,2557.2,2556.6,0.01]
["bitfinex","ETHUSD",1730391370545,0.55,2556.9,2556.6,0.01]
["bitfinex","ETHUSD",1730391370834,1.3278,2557.2,2556.6,3.92137]
["bitfinex","ETHUSD",1730391371046,3.91054,2557.2,2556.9,1.2611]
["bitfinex","ETHUSD",1730391371337,3.91017,2557.5,2556.9,1.2711]
["bitfinex","ETHUSD",1730391371537,1.2373,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1730391371538,3.91022,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1730391372139,3.91037,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1730391372310,3.91022,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1730391372516,5.14732,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1730391372707,0.36317555,2557.2,2557.1,3.99883822]
["bitfinex","ETHUSD",1730391372909,0.36317555,2557.2,2557.1,1.00528304]
["bitfinex","ETHUSD",1730391373240,4.27369555,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391374409,0.36317555,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391374610,4.27369555,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391375043,0.36317555,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391377331,0.36317555,2557.2,2557.1,3.92068]
["bitfinex","ETHUSD",1730391377643,0.36317555,2557.2,2557.1,4.83775474]
["bitfinex","ETHUSD",1730391377938,0.36317555,2557.2,2557.1,6.16415474]
["bitfinex","ETHUSD",1730391378149,3.90962,2557.8,2557.3,3.91029]
["bitfinex","ETHUSD",1730391378303,0.36295567,2557.7,2557.3,3.91029]
["bitfinex","ETHUSD",1730391378502,0.36295567,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1730391378703,0.36295567,2557.6,2557.2,4.91798947]
["bitfinex","ETHUSD",1730391379013,3.90976,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1730391379014,3.90981,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1730391379223,0.3624925,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1730391379953,0.3624925,2557.6,2557.5,1.2343]
["bitfinex","ETHUSD",1730391380440,0.3624925,2557.6,2557.5,5.14436]
["bitfinex","ETHUSD",1730391380644,0.3624925,2557.6,2557.5,6.049816]
["bitfinex","ETHUSD",1730391380876,0.3624925,2557.6,2557.5,2.139756]
["bitfinex","ETHUSD",1730391381079,0.3624925,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1730391381444,4.2724025,2557.6,2557.3,1.3222]
["bitfinex","ETHUSD",1730391381649,4.2725725,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1730391382015,3.91052,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1730391382147,3.91072,2557.1,2556.9,0.01]
["bitfinex","ETHUSD",1730391382343,0.36118361,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1730391382847,3.91105,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391383042,7.82177,2557.0,2556.7,0.01]
["bitfinex","ETHUSD",1730391383268,3.91099,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391383785,3.91083,2557.0,2556.7,0.01]
["bitfinex","ETHUSD",1730391384257,3.911,2556.9,2556.7,0.01]
["bitfinex","ETHUSD",1730391384906,3.91113,2556.8,2556.7,0.01]
["bitfinex","ETHUSD",1730391385075,0.55,2557.1,2556.7,0.01]
["bitfinex","ETHUSD",1730391385414,3.91045,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1730391385582,3.91055,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1730391385784,3.91068,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1730391387567,3.91062,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1730391388064,1.2544,2557.5,2557.0,0.01]
["bitfinex","ETHUSD",1730391388065,0.55,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1730391388307,4.46033,2557.4,2557.0,0.08820961]
["bitfinex","ETHUSD",1730391388799,3.90984,2557.7,2557.3,3.91035]
["bitfinex","ETHUSD",1730391389188,3.90956,2557.9,2557.5,0.01]
["bitfinex","ETHUSD",1730391389397,3.90954,2557.9,2557.5,0.01]
["bitfinex","ETHUSD",1730391389701,3.90931,2558.0,2557.6,1.2954]
["bitfinex","ETHUSD",1730391389910,4.52118799,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1730391390213,8.43072799,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1730391390573,4.52118799,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1730391391514,0.61171799,2557.9,2557.8,1.3312]
["bitfinex","ETHUSD",1730391391808,3.90923,2558.1,2557.8,1.856295]
["bitfinex","ETHUSD",1730391392009,3.90892,2558.3,2557.8,1.856295]
["bitfinex","ETHUSD",1730391392010,3.909,2558.2,2557.8,1.856295]
["bitfinex","ETHUSD",1730391392435,3.909,2558.2,2557.9,0.01]
["bitfinex","ETHUSD",1730391392617,4.52051388,2558.3,2557.9,0.08817998]
["bitfinex","ETHUSD",1730391392822,4.52051388,2558.3,2557.9,3.99760998]
["bitfinex","ETHUSD",1730391393021,4.52051388,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1730391393350,3.90899,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1730391393506,0.61166388,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1730391393918,0.61166388,2558.3,2558.1,0.409741]
["bitfinex","ETHUSD",1730391394132,4.52051388,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1730391394432,3.90885,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1730391394937,4.5201445,2558.5,2558.1,3.91911]
["bitfinex","ETHUSD",1730391395143,0.36180279,2558.4,2558.1,7.90639291]
["bitfinex","ETHUSD",1730391395431,3.90825,2558.7,2558.1,3.91911]
["bitfinex","ETHUSD",1730391395634,3.90825,2558.7,2558.5,0.01]
["bitfinex","ETHUSD",1730391395819,3.90838,2558.6,2558.5,0.01]
["bitfinex","ETHUSD",1730391396330,3.90825,2558.7,2558.5,0.01]
["bitfinex","ETHUSD",1730391396897,0.6115612,2558.8,2558.5,0.01]
["bitfinex","ETHUSD",1730391397108,1.1615612,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730391397304,4.45808,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1730391398325,3.90838,2558.6,2558.3,0.01]
["bitfinex","ETHUSD",1730391398528,3.90838,2558.6,2558.5,0.01]
["bitfinex","ETHUSD",1730391399530,8.36624,2558.8,2558.5,0.01]
["bitfinex","ETHUSD",1730391399773,0.61151123,2559.0,2558.7,1.3535]
["bitfinex","ETHUSD",1730391400071,1.2098671,2559.2,2558.8,0.01]
["bitfinex","ETHUSD",1730391400072,3.90762,2559.1,2558.8,0.01]
["bitfinex","ETHUSD",1730391401041,5.1173471,2559.2,2558.8,0.01]
["bitfinex","ETHUSD",1730391401577,4.45792,2558.9,2558.8,0.01]
["bitfinex","ETHUSD",1730391402254,3.90772,2559.1,2558.8,0.01]
["bitfinex","ETHUSD",1730391402671,1.2098671,2559.2,2558.8,0.01]
["bitfinex","ETHUSD",1730391402672,5.1174171,2559.2,2558.8,0.01]
["bitfinex","ETHUSD",1730391403044,3.90765,2559.1,2558.8,0.01]
["bitfinex","ETHUSD",1730391404683,3.90778,2559.0,2558.8,0.01]
["bitfinex","ETHUSD",1730391405174,3.90763,2559.1,2558.8,0.01]
["bitfinex","ETHUSD",1730391405341,5.1174471,2559.2,2558.8,0.01]
["bitfinex","ETHUSD",1730391405342,1.2098671,2559.2,2559.0,0.01]
["bitfinex","ETHUSD",1730391405544,3.90762,2559.1,2559.0,0.01]
["bitfinex","ETHUSD",1730391406873,3.90792,2558.9,2558.6,0.01]
["bitfinex","ETHUSD",1730391407081,3.90823,2558.7,2558.6,0.01]
["bitfinex","ETHUSD",1730391409292,3.90808,2558.8,2558.6,0.01]
["bitfinex","ETHUSD",1730391409471,3.90823,2558.7,2558.4,1.2708]
["bitfinex","ETHUSD",1730391410049,3.90842,2558.6,2558.4,1.2708]
["bitfinex","ETHUSD",1730391410479,3.90823,2558.7,2558.4,1.2708]
["bitfinex","ETHUSD",1730391410692,0.55,2558.8,2558.4,1.2708]
["bitfinex","ETHUSD",1730391410985,4.45821,2558.8,2558.4,1.2708]
["bitfinex","ETHUSD",1730391411785,0.55,2558.8,2558.4,1.2708]
["bitfinex","ETHUSD",1730391412086,7.81659,2558.7,2558.4,1.2708]
["bitfinex","ETHUSD",1730391412391,3.90824,2558.7,2558.4,1.2708]
["bitfinex","ETHUSD",1730391413965,7.81657,2558.7,2558.4,1.2708]
["bitfinex","ETHUSD",1730391414166,3.90824,2558.7,2558.4,1.2708]
["bitfinex","ETHUSD",1730391414673,3.90805,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1730391415183,1.3238,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1730391415496,4.51863606,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1730391415670,3.90732,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1730391415876,4.51855606,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1730391416073,0.61138606,2559.4,2559.2,1.2804]
["bitfinex","ETHUSD",1730391416371,4.51857606,2559.4,2559.2,1.2804]
["bitfinex","ETHUSD",1730391416585,4.51857606,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1730391416586,3.90731,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1730391417194,3.90747,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1730391417400,1.06324367,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1730391417401,4.51861606,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1730391418099,0.61138606,2559.4,2559.2,1.2753]
["bitfinex","ETHUSD",1730391419657,3.90747,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1730391420972,3.90747,2559.2,2558.8,5.20777]
["bitfinex","ETHUSD",1730391420973,3.90747,2559.2,2558.9,0.01]
["bitfinex","ETHUSD",1730391421294,3.90747,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1730391421975,0.61138606,2559.4,2559.1,3.91751]
["bitfinex","ETHUSD",1730391422227,0.61138606,2559.4,2559.3,1.2997]
["bitfinex","ETHUSD",1730391422423,0.61138606,2559.4,2559.3,5.20701]
["bitfinex","ETHUSD",1730391423092,0.61138606,2559.4,2559.3,1.2997]
["bitfinex","ETHUSD",1730391426330,0.61138606,2559.4,2559.1,1.2658]
["bitfinex","ETHUSD",1730391426532,4.51860606,2559.4,2559.1,1.2658]
["bitfinex","ETHUSD",1730391427116,3.90738,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1730391427436,3.90747,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1730391428244,0.55,2559.1,2558.3,0.01]
["bitfinex","ETHUSD",1730391428449,3.90854,2558.5,2558.4,0.01]
["bitfinex","ETHUSD",1730391428754,0.55,2558.9,2558.2,0.01]
["bitfinex","ETHUSD",1730391428755,0.55,2558.6,2558.2,0.01]
["bitfinex","ETHUSD",1730391428914,3.90915,2558.1,2558.0,0.01]
["bitfinex","ETHUSD",1730391429649,3.0,2558.7,2557.6,0.01]
["bitfinex","ETHUSD",1730391429650,3.90952,2557.9,2557.6,0.01]
["bitfinex","ETHUSD",1730391429859,3.90969,2557.8,2557.4,1.293]
["bitfinex","ETHUSD",1730391430143,1.3029,2558.0,2557.4,1.293]
["bitfinex","ETHUSD",1730391430144,3.91006,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1730391430513,3.90994,2557.6,2557.4,0.01]
["bitfinex","ETHUSD",1730391430914,3.91006,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1730391431711,4.46006,2557.5,2557.4,0.01]
["bitfinex","ETHUSD",1730391431913,4.46006,2557.5,2557.1,1.293]
["bitfinex","ETHUSD",1730391432157,4.46006,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1730391432332,3.91022,2557.4,2557.3,0.01]
["bitfinex","ETHUSD",1730391432536,4.46006,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1730391432702,8.37026,2557.5,2557.3,0.01]
["bitfinex","ETHUSD",1730391433044,3.90948,2557.9,2557.5,0.01]
["bitfinex","ETHUSD",1730391433206,3.90933,2558.0,2557.6,3.90981]
["bitfinex","ETHUSD",1730391433406,3.9091,2558.2,2557.8,0.01]
["bitfinex","ETHUSD",1730391433608,3.90938,2558.0,2557.8,0.01]
["bitfinex","ETHUSD",1730391433847,3.90922,2558.1,2557.8,0.01]
["bitfinex","ETHUSD",1730391434002,3.90932,2558.0,2557.8,0.01]
["bitfinex","ETHUSD",1730391434949,0.80765862,2558.2,2558.0,0.01]
["bitfinex","ETHUSD",1730391435104,3.909,2558.2,2558.0,0.01]
["bitfinex","ETHUSD",1730391435306,0.80765862,2558.4,2558.0,0.01]
["bitfinex","ETHUSD",1730391436062,3.90907,2558.2,2558.0,0.01]
["bitfinex","ETHUSD",1730391436731,3.90907,2558.2,2557.6,5.16188]
["bitfinex","ETHUSD",1730391436732,3.90937,2558.0,2557.8,0.01]
["bitfinex","ETHUSD",1730391436932,3.90937,2558.0,2557.6,1.2621]
["bitfinex","ETHUSD",1730391436933,3.90945,2557.9,2557.6,1.2621]
["bitfinex","ETHUSD",1730391437310,3.90972,2557.8,2557.6,1.2621]
["bitfinex","ETHUSD",1730391437514,3.90998,2557.6,2557.4,0.01]
["bitfinex","ETHUSD",1730391437724,3.9103,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1730391438022,3.91058,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1730391438437,3.91037,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1730391438749,3.91062,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1730391438955,3.91037,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1730391438956,4.46037,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1730391439427,0.55,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1730391439756,0.80765862,2557.7,2557.2,0.01]
["bitfinex","ETHUSD",1730391439757,3.90995,2557.6,2557.2,0.01]
["bitfinex","ETHUSD",1730391440253,3.90995,2557.6,2557.2,0.80095128]
["bitfinex","ETHUSD",1730391440410,0.55,2557.6,2557.2,4.71136128]
["bitfinex","ETHUSD",1730391440614,3.91006,2557.5,2557.2,0.80095128]
["bitfinex","ETHUSD",1730391440840,3.90983,2557.7,2557.2,3.92043]
["bitfinex","ETHUSD",1730391441058,0.80765862,2557.8,2557.4,0.01]
["bitfinex","ETHUSD",1730391441243,3.90952,2557.9,2557.4,1.3023]
["bitfinex","ETHUSD",1730391441446,3.90975,2557.8,2557.4,1.3023]
["bitfinex","ETHUSD",1730391442428,3.9095,2557.9,2557.4,5.21245]
["bitfinex","ETHUSD",1730391442724,3.9095,2557.9,2557.4,6.12472]
["bitfinex","ETHUSD",1730391442941,3.9095,2557.9,2557.5,0.07819338]
["bitfinex","ETHUSD",1730391443149,3.9097,2557.8,2557.5,0.07819338]
["bitfinex","ETHUSD",1730391443433,3.9097,2557.8,2557.4,2.21457]
["bitfinex","ETHUSD",1730391443834,3.9097,2557.8,2557.5,0.07819339]
["bitfinex","ETHUSD",1730391444146,3.9097,2557.8,2557.5,1.08951273]
["bitfinex","ETHUSD",1730391444719,3.9097,2557.8,2557.5,1.08951274]
["bitfinex","ETHUSD",1730391444926,3.9097,2557.8,2557.5,1.01131934]
["bitfinex","ETHUSD",1730391445127,3.90976,2557.7,2557.4,1.3023]
["bitfinex","ETHUSD",1730391445330,3.9097,2557.8,2557.4,1.3023]
["bitfinex","ETHUSD",1730391445331,3.90992,2557.6,2557.4,1.3023]
["bitfinex","ETHUSD",1730391445941,3.90976,2557.7,2557.4,1.3023]
["bitfinex","ETHUSD",1730391446426,3.9097,2557.8,2557.4,1.3023]
["bitfinex","ETHUSD",1730391446629,7.81942,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1730391446939,3.9097,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1730391447733,3.90969,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1730391449062,4.45946,2557.9,2557.6,0.01]
["bitfinex","ETHUSD",1730391449250,3.90961,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1730391449645,3.90976,2557.7,2557.6,0.01]
["bitfinex","ETHUSD",1730391450042,0.80765862,2558.6,2558.5,1.2433]
["bitfinex","ETHUSD",1730391450243,0.40817956,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1730391450679,0.61138606,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1730391451568,0.61138606,2559.4,2559.2,2.86871317]
["bitfinex","ETHUSD",1730391451734,0.61138606,2559.4,2559.2,6.77608317]
["bitfinex","ETHUSD",1730391452070,0.1249812,2559.9,2559.3,3.98544945]
["bitfinex","ETHUSD",1730391452281,0.1249812,2559.9,2559.6,0.01]
["bitfinex","ETHUSD",1730391453982,0.1249812,2559.9,2559.6,4.70704735]
["bitfinex","ETHUSD",1730391454275,0.1249812,2559.9,2559.6,0.80020735]
["bitfinex","ETHUSD",1730391454571,0.1249812,2559.9,2559.6,3.91685]
["bitfinex","ETHUSD",1730391454782,0.1249812,2559.9,2559.6,3.91676]
["bitfinex","ETHUSD",1730391455069,0.1249812,2559.9,2559.8,7.434621]
["bitfinex","ETHUSD",1730391455276,0.1249812,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1730391455441,0.1249812,2559.9,2559.8,3.91655]
["bitfinex","ETHUSD",1730391456246,0.1249812,2559.9,2559.8,4.90186726]
["bitfinex","ETHUSD",1730391458483,0.1249812,2559.9,2559.8,4.823746]
["bitfinex","ETHUSD",1730391458651,0.1249812,2559.9,2559.8,6.154146]
["bitfinex","ETHUSD",1730391458858,0.1249812,2559.9,2559.8,9.154146]
["bitfinex","ETHUSD",1730391459779,1.2e-06,2559.9,2559.8,9.154146]
["bitfinex","ETHUSD",1730391460161,0.61096096,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1730391460363,0.61096096,2561.2,2560.8,3.90501]
["bitfinex","ETHUSD",1730391460604,0.61096096,2561.2,2561.0,0.01]
["bitfinex","ETHUSD",1730391460989,0.61096096,2561.2,2561.0,3.91471]
["bitfinex","ETHUSD",1730391461203,0.61096096,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1730391461502,0.61096096,2561.2,2561.0,0.01]
["bitfinex","ETHUSD",1730391461703,0.61096096,2561.2,2561.0,3.91472]
["bitfinex","ETHUSD",1730391461862,0.61096096,2561.2,2561.0,4.70441379]
["bitfinex","ETHUSD",1730391462059,5.24204,2561.6,2561.0,4.70441379]
["bitfinex","ETHUSD",1730391462259,5.24204,2561.6,2560.6,5.14197]
["bitfinex","ETHUSD",1730391462260,5.24204,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1730391462478,3.90434,2561.3,2561.0,0.01]
["bitfinex","ETHUSD",1730391463561,3.90428,2561.3,2561.0,0.01]
["bitfinex","ETHUSD",1730391463767,3.90428,2561.3,2560.8,0.01]
["bitfinex","ETHUSD",1730391464665,0.55,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391464866,1.3472351,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391465097,5.2517451,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391465502,0.61084009,2561.5,2561.0,0.01]
["bitfinex","ETHUSD",1730391465708,4.51493009,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1730391466263,0.61084009,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1730391467194,0.61084009,2561.5,2561.2,3.91439]
["bitfinex","ETHUSD",1730391467412,0.61084009,2561.5,2561.2,5.21249]
["bitfinex","ETHUSD",1730391467568,0.61084009,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1730391467768,0.55,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391467965,4.4545,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391468221,0.55,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391468563,4.45443,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391468811,0.55,2561.2,2560.8,3.91498]
["bitfinex","ETHUSD",1730391469169,0.55,2561.2,2560.8,0.01]
["bitfinex","ETHUSD",1730391469504,4.51480009,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1730391469704,0.61084009,2561.5,2561.2,3.91439]
["bitfinex","ETHUSD",1730391469924,0.61084009,2561.5,2561.3,5.13486]
["bitfinex","ETHUSD",1730391470068,3.90344,2561.9,2561.4,0.01]
["bitfinex","ETHUSD",1730391470069,3.90351,2561.8,2561.4,0.01]
["bitfinex","ETHUSD",1730391470508,4.51430184,2561.8,2561.4,0.01]
["bitfinex","ETHUSD",1730391471270,0.61079184,2561.8,2561.4,3.91407]
["bitfinex","ETHUSD",1730391471488,0.61079184,2561.8,2561.6,3.90368]
["bitfinex","ETHUSD",1730391471802,0.61079184,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1730391474116,0.61079184,2561.8,2561.7,3.91365]
["bitfinex","ETHUSD",1730391474407,0.61079184,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1730391474615,0.61079184,2561.8,2561.7,3.91365]
["bitfinex","ETHUSD",1730391474776,0.61079184,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1730391478735,0.61079184,2561.8,2561.5,0.01]
["bitfinex","ETHUSD",1730391479046,0.61079184,2561.8,2561.1,0.01]
["bitfinex","ETHUSD",1730391479047,3.90411,2561.4,2561.1,0.01]
["bitfinex","ETHUSD",1730391479354,3.90426,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1730391479853,3.90411,2561.4,2561.1,0.01]
["bitfinex","ETHUSD",1730391480216,3.90437,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1730391480412,0.55,2561.7,2561.1,0.01]
["bitfinex","ETHUSD",1730391480413,4.45406,2561.5,2561.1,0.01]
["bitfinex","ETHUSD",1730391480745,3.90383,2561.6,2561.3,0.01]
["bitfinex","ETHUSD",1730391480951,4.45411,2561.4,2561.3,0.01]
["bitfinex","ETHUSD",1730391481247,3.90479,2561.0,2560.7,1.296]
["bitfinex","ETHUSD",1730391481545,3.90487,2560.9,2560.8,0.01]
["bitfinex","ETHUSD",1730391481748,3.90487,2560.9,2560.5,1.306]
["bitfinex","ETHUSD",1730391481913,4.45512,2560.8,2560.7,0.01]
["bitfinex","ETHUSD",1730391482116,3.90475,2561.0,2560.7,0.01]
["bitfinex","ETHUSD",1730391482345,0.55,2561.1,2560.7,3.91508]
["bitfinex","ETHUSD",1730391482562,4.45458,2561.1,2560.7,3.91508]
["bitfinex","ETHUSD",1730391483070,3.9043,2561.3,2560.9,0.01]
["bitfinex","ETHUSD",1730391483378,3.90445,2561.2,2560.9,0.01]
["bitfinex","ETHUSD",1730391483835,3.9043,2561.3,2560.9,0.01]
["bitfinex","ETHUSD",1730391484232,3.4966022,2561.6,2561.1,0.01]
["bitfinex","ETHUSD",1730391484569,3.90434,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1730391484751,3.90441,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1730391485068,3.9046,2561.1,2560.9,0.01]
["bitfinex","ETHUSD",1730391485277,3.90428,2561.3,2560.8,3.9049]
["bitfinex","ETHUSD",1730391485593,0.55,2561.3,2561.0,0.01]
["bitfinex","ETHUSD",1730391485867,4.51439184,2561.8,2561.4,3.9141]
["bitfinex","ETHUSD",1730391486172,0.61079184,2561.8,2561.4,0.01]
["bitfinex","ETHUSD",1730391486479,4.51429184,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1730391486636,0.61079184,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1730391487366,3.90344,2561.9,2561.7,0.01]
["bitfinex","ETHUSD",1730391487810,0.61074959,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1730391488122,4.51394959,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1730391488257,4.51394959,2562.0,2561.2,1.2402]
["bitfinex","ETHUSD",1730391488258,4.068071,2561.9,2561.4,0.01]
["bitfinex","ETHUSD",1730391488460,0.55,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391488664,4.45383,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391488876,3.90396,2561.5,2561.1,0.01]
["bitfinex","ETHUSD",1730391489183,4.45381,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391489566,3.9042,2561.4,2561.2,0.01]
["bitfinex","ETHUSD",1730391490079,5.11726,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1730391490473,1.385758,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1730391490474,4.45381,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1730391490998,4.45389,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1730391491204,0.55,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1730391491407,4.45372,2561.7,2561.4,0.01]
["bitfinex","ETHUSD",1730391491576,3.90345,2561.9,2561.4,0.01]
["bitfinex","ETHUSD",1730391491765,3.90345,2561.9,2561.4,3.91405]
["bitfinex","ETHUSD",1730391492101,3.90345,2561.9,2561.4,9.10516]
["bitfinex","ETHUSD",1730391492309,3.90345,2561.9,2561.6,0.01]
["bitfinex","ETHUSD",1730391493372,4.45365,2561.7,2561.6,0.01]
["bitfinex","ETHUSD",1730391493980,4.48184996,2561.9,2561.6,0.01]
["bitfinex","ETHUSD",1730391494191,0.55,2561.7,2561.6,0.01]
["bitfinex","ETHUSD",1730391494496,3.90357,2561.8,2561.6,0.01]
["bitfinex","ETHUSD",1730391494808,3.90365,2561.7,2561.6,0.01]
["bitfinex","ETHUSD",1730391495210,3.90381,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391495682,7.8077,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391495881,3.90396,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1730391496507,0.55,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391496703,4.45381,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391496905,0.55,2561.6,2561.4,0.01]
["bitfinex","ETHUSD",1730391497106,0.55,2561.8,2561.6,0.01]
["bitfinex","ETHUSD",1730391497417,8.35724,2561.8,2561.6,0.01]
["bitfinex","ETHUSD",1730391497826,4.45361,2561.8,2561.6,0.01]
["bitfinex","ETHUSD",1730391498342,0.55,2561.9,2561.6,0.01]
["bitfinex","ETHUSD",1730391498699,0.55,2561.9,2561.7,1.3054]
["bitfinex","ETHUSD",1730391498700,4.45341,2561.9,2561.7,1.3054]
["bitfinex","ETHUSD",1730391499011,0.61074959,2562.0,2561.8,3.91344]
["bitfinex","ETHUSD",1730391499348,3.90281,2562.3,2561.9,3.9033]
["bitfinex","ETHUSD",1730391499507,4.63804968,2562.5,2562.1,3.91296]
["bitfinex","ETHUSD",1730391499700,0.73560968,2562.5,2562.1,7.81593]
["bitfinex","ETHUSD",1730391499905,0.73560968,2562.5,2562.1,3.91296]
["bitfinex","ETHUSD",1730391500139,0.73560968,2562.5,2562.1,0.01]
["bitfinex","ETHUSD",1730391500301,3.90317,2562.1,2561.7,1.3154]
["bitfinex","ETHUSD",1730391500643,3.90338,2561.9,2561.7,0.01]
["bitfinex","ETHUSD",1730391500842,3.90321,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1730391501235,1.2652,2562.1,2561.7,0.01]
["bitfinex","ETHUSD",1730391501641,7.806,2562.2,2561.7,3.91364]
["bitfinex","ETHUSD",1730391501814,0.55,2562.1,2561.7,0.01]
["bitfinex","ETHUSD",1730391502029,3.90299,2562.2,2561.9,0.01]
["bitfinex","ETHUSD",1730391502345,4.45275,2562.3,2562.1,1.1984]
["bitfinex","ETHUSD",1730391502654,3.90105,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1730391502840,3.9012,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1730391503006,4.26298245,2563.3,2563.2,0.01]
["bitfinex","ETHUSD",1730391503437,1.62620243,2563.6,2563.2,0.01]
["bitfinex","ETHUSD",1730391503739,3.90091,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1730391503913,3.9011,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1730391504542,0.55,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1730391504927,3.9007,2563.7,2563.2,0.01]
["bitfinex","ETHUSD",1730391504928,3.9007,2563.7,2563.2,3.91135]
["bitfinex","ETHUSD",1730391505150,3.90101,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1730391505641,7.80207,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1730391505963,8.582277,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1730391506169,0.55,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1730391506337,4.45114,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1730391506662,4.45122,2563.3,2563.2,0.01]
["bitfinex","ETHUSD",1730391507063,0.55,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1730391507250,4.45122,2563.3,2563.2,0.01]
["bitfinex","ETHUSD",1730391507460,5.286463,2563.3,2563.2,0.01]
["bitfinex","ETHUSD",1730391507628,5.286463,2563.3,2562.1,3.50853937]
["bitfinex","ETHUSD",1730391507629,3.90154,2563.1,2562.9,0.01]
["bitfinex","ETHUSD",1730391507825,0.55,2563.0,2562.5,1.2975]
["bitfinex","ETHUSD",1730391508066,3.90209,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1730391508358,3.90213,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1730391508790,3.90216,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1730391508926,0.55,2563.0,2562.5,0.01]
["bitfinex","ETHUSD",1730391508927,8.35353,2563.0,2562.5,0.01]
["bitfinex","ETHUSD",1730391509134,0.835353,2562.9,2562.5,0.01]
["bitfinex","ETHUSD",1730391509475,3.90205,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1730391510366,3.90177,2563.0,2562.7,0.01]
["bitfinex","ETHUSD",1730391510531,3.90187,2562.9,2562.7,0.01]
["bitfinex","ETHUSD",1730391510732,3.90198,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1730391511036,3.9023,2562.6,2562.3,0.01]
["bitfinex","ETHUSD",1730391511966,7.80419,2562.8,2562.3,0.01]
["bitfinex","ETHUSD",1730391512171,0.55,2562.7,2562.3,3.91265]
["bitfinex","ETHUSD",1730391512583,3.90199,2562.8,2562.3,7.8153]
["bitfinex","ETHUSD",1730391512785,4.982357,2562.8,2562.3,3.91265]
["bitfinex","ETHUSD",1730391513211,4.982357,2562.8,2562.3,0.01]
["bitfinex","ETHUSD",1730391513487,3.90226,2562.7,2562.3,0.01]
["bitfinex","ETHUSD",1730391513684,0.55,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1730391513927,4.45259,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1730391514082,5.409675,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391514819,5.409695,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391515018,3.90275,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1730391515631,5.409695,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391516932,9.312375,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391517445,1.507085,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391517733,5.409675,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391518036,5.409775,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391518240,1.507085,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1730391518445,0.55,2562.4,2562.1,3.91304]
["bitfinex","ETHUSD",1730391518740,3.90198,2562.8,2562.3,1.2687]
["bitfinex","ETHUSD",1730391518902,1.2216,2563.2,2562.3,1.2687]
["bitfinex","ETHUSD",1730391518903,3.90235,2562.6,2562.3,1.2687]
["bitfinex","ETHUSD",1730391519233,3.90214,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1730391519621,7.80437,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1730391519825,3.9022,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1730391520002,4.29242,2562.7,2562.3,0.01]
["bitfinex","ETHUSD",1730391520199,4.29242,2562.7,2562.1,1.1956]
["bitfinex","ETHUSD",1730391520200,3.90281,2562.3,2562.1,1.1956]
["bitfinex","ETHUSD",1730391520518,3.90281,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1730391521032,7.8051,2562.5,2562.1,0.01]
["bitfinex","ETHUSD",1730391521341,3.90255,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1730391521526,4.45228,2562.6,2562.3,0.01]
["bitfinex","ETHUSD",1730391521895,6.90199,2562.8,2562.3,0.01]
["bitfinex","ETHUSD",1730391522208,4.60351117,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1730391522209,5.10422338,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1730391522552,3.90153,2563.1,2562.7,3.91212]
["bitfinex","ETHUSD",1730391523135,3.90115,2563.4,2562.9,5.14589]
["bitfinex","ETHUSD",1730391523322,3.90126,2563.3,2562.9,5.14589]
["bitfinex","ETHUSD",1730391523513,3.90126,2563.3,2562.9,1.2441]
["bitfinex","ETHUSD",1730391523937,3.90126,2563.3,2562.9,5.14592]
["bitfinex","ETHUSD",1730391524468,3.90126,2563.3,2562.9,1.2441]
["bitfinex","ETHUSD",1730391524957,3.90104,2563.5,2563.0,3.90157]
["bitfinex","ETHUSD",1730391525155,3.90104,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391525455,7.80204,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391525661,4.801754,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391525863,3.90161,2563.1,2562.7,1.2268]
["bitfinex","ETHUSD",1730391526067,3.90176,2563.0,2562.7,1.2268]
["bitfinex","ETHUSD",1730391526427,3.90161,2563.1,2562.7,1.2268]
["bitfinex","ETHUSD",1730391526970,3.9017,2563.0,2562.7,1.2268]
["bitfinex","ETHUSD",1730391527357,3.90183,2562.9,2562.7,1.2268]
["bitfinex","ETHUSD",1730391527665,3.90169,2563.0,2562.7,1.2268]
["bitfinex","ETHUSD",1730391527974,3.90132,2563.3,2562.9,0.01]
["bitfinex","ETHUSD",1730391528269,3.90145,2563.2,2562.9,0.01]
["bitfinex","ETHUSD",1730391528772,3.90123,2563.3,2562.9,0.01]
["bitfinex","ETHUSD",1730391528973,3.90159,2563.1,2562.9,0.01]
["bitfinex","ETHUSD",1730391529123,3.90167,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1730391529931,3.90167,2563.0,2562.7,1.2268]
["bitfinex","ETHUSD",1730391530346,0.390159,2563.1,2562.7,1.2268]
["bitfinex","ETHUSD",1730391530543,5.10356338,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391530851,5.12183745,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391531748,5.12177745,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391533681,3.90093,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391533893,3.90123,2563.3,2563.1,0.01]
["bitfinex","ETHUSD",1730391534251,3.90137,2563.2,2562.9,0.01]
["bitfinex","ETHUSD",1730391534748,3.90123,2563.3,2562.9,0.01]
["bitfinex","ETHUSD",1730391534948,3.90123,2563.3,2562.9,3.91181]
["bitfinex","ETHUSD",1730391535460,3.90102,2563.5,2562.9,0.01]
["bitfinex","ETHUSD",1730391535663,3.90102,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1730391535664,4.71246183,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1730391536187,3.90109,2563.4,2563.0,3.90163]
["bitfinex","ETHUSD",1730391536390,3.90109,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1730391536687,4.71244183,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391537266,0.81144183,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391537448,3.90124,2563.3,2563.1,0.01]
["bitfinex","ETHUSD",1730391537653,3.90108,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391538355,4.71238183,2563.5,2563.1,0.01]
["bitfinex","ETHUSD",1730391539202,4.96187344,2563.8,2563.1,0.01]
["bitfinex","ETHUSD",1730391539203,3.90137,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1730391539401,4.45064,2563.7,2562.8,1.2266]
["bitfinex","ETHUSD",1730391539402,3.90159,2563.1,2562.9,0.01]
["bitfinex","ETHUSD",1730391539704,3.90102,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1730391540003,3.90128,2563.3,2562.9,0.01]
["bitfinex","ETHUSD",1730391540295,4.45116,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1730391540472,8.35233,2563.4,2562.9,3.91169]
["bitfinex","ETHUSD",1730391540674,3.90132,2563.3,2562.9,0.01]
["bitfinex","ETHUSD",1730391540864,4.45109,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1730391541063,4.45109,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391541268,4.76736183,2563.5,2563.1,3.91147]
["bitfinex","ETHUSD",1730391541679,3.90114,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391541969,3.90109,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391542166,3.90152,2563.1,2562.8,1.2266]
["bitfinex","ETHUSD",1730391542398,3.90174,2563.0,2562.8,1.2266]
["bitfinex","ETHUSD",1730391542962,3.90174,2563.0,2562.7,0.01]
["bitfinex","ETHUSD",1730391543163,6.84286833,2563.3,2562.7,0.01]
["bitfinex","ETHUSD",1730391543379,3.90198,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1730391543916,3.90198,2562.8,2562.6,1.2804]
["bitfinex","ETHUSD",1730391544199,3.90198,2562.8,2562.7,0.01]
["bitfinex","ETHUSD",1730391544422,5.11499833,2563.1,2562.7,0.01]
["bitfinex","ETHUSD",1730391544578,1.21339833,2563.2,2562.9,0.01]
["bitfinex","ETHUSD",1730391544780,5.11447833,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1730391545099,5.11447833,2563.4,2563.1,3.91151]
["bitfinex","ETHUSD",1730391545100,1.21339833,2563.4,2563.1,3.91151]
["bitfinex","ETHUSD",1730391545279,5.11437833,2563.5,2563.1,3.91151]
["bitfinex","ETHUSD",1730391545463,1.21339833,2563.5,2563.3,1.1683]
["bitfinex","ETHUSD",1730391545666,1.21339833,2563.6,2563.4,0.01]
["bitfinex","ETHUSD",1730391545896,3.90063,2563.7,2563.3,5.06944]
["bitfinex","ETHUSD",1730391545897,1.21339833,2563.7,2563.6,0.01]
["bitfinex","ETHUSD",1730391546095,1.61786444,2563.8,2563.6,0.01]
["bitfinex","ETHUSD",1730391546096,1.21339833,2563.8,2563.6,3.91076]
["bitfinex","ETHUSD",1730391546301,1.21339833,2564.0,2563.7,1.1683]
["bitfinex","ETHUSD",1730391546509,1.21339833,2563.9,2563.7,1.1683]
["bitfinex","ETHUSD",1730391546708,3.90061,2563.7,2563.6,0.01]
["bitfinex","ETHUSD",1730391546874,3.90084,2563.6,2563.4,0.01]
["bitfinex","ETHUSD",1730391547073,3.90091,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1730391547269,1.21339833,2563.7,2563.4,0.01]
["bitfinex","ETHUSD",1730391547470,1.21339833,2563.7,2563.5,1.2071]
["bitfinex","ETHUSD",1730391547781,1.21339833,2563.8,2563.5,1.2071]
["bitfinex","ETHUSD",1730391547995,1.21339833,2564.0,2563.6,3.91069]
["bitfinex","ETHUSD",1730391548304,1.21339833,2564.0,2563.6,3.91068]
["bitfinex","ETHUSD",1730391548470,1.21339833,2564.0,2561.5,2.85459149]
["bitfinex","ETHUSD",1730391548471,5.08962,2563.2,2562.3,0.81371144]
["bitfinex","ETHUSD",1730391548670,5.11530833,2562.9,2562.3,3.90266]
["bitfinex","ETHUSD",1730391548917,3.90198,2562.8,2562.4,1.1831]
["bitfinex","ETHUSD",1730391550318,4.45198,2562.8,2562.1,3.90294]
["bitfinex","ETHUSD",1730391550483,3.90231,2562.6,2562.1,5.967565]
["bitfinex","ETHUSD",1730391550676,1.1792,2562.6,2561.8,1.283]
["bitfinex","ETHUSD",1730391551018,0.55,2562.3,2561.8,1.283]
["bitfinex","ETHUSD",1730391551184,4.45275,2562.3,2561.8,5.1865]
["bitfinex","ETHUSD",1730391551393,4.45275,2562.3,2561.8,1.283]
["bitfinex","ETHUSD",1730391551708,4.45275,2562.3,2561.8,5.18645]
["bitfinex","ETHUSD",1730391551915,3.90305,2562.1,2561.8,1.283]
["bitfinex","ETHUSD",1730391552121,4.45281,2562.3,2561.8,1.283]
["bitfinex","ETHUSD",1730391552476,4.45281,2562.3,2561.8,5.18649]
["bitfinex","ETHUSD",1730391552916,8.35568,2562.3,2561.8,5.18649]
["bitfinex","ETHUSD",1730391553216,3.90293,2562.2,2561.8,1.283]
["bitfinex","ETHUSD",1730391553412,4.45282,2562.3,2561.8,1.283]
["bitfinex","ETHUSD",1730391553619,0.55,2562.3,2561.8,5.18639]
["bitfinex","ETHUSD",1730391553785,4.45274,2562.3,2561.8,5.18639]
["bitfinex","ETHUSD",1730391553978,8.3556,2562.3,2561.8,5.18639]
["bitfinex","ETHUSD",1730391554311,3.90319,2562.1,2561.5,9.08471]
["bitfinex","ETHUSD",1730391554513,3.90327,2562.0,2561.5,5.18083]
["bitfinex","ETHUSD",1730391554879,0.55,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1730391555109,0.55,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1730391555424,0.55,2562.2,2561.6,0.518079]
["bitfinex","ETHUSD",1730391555714,1.21339833,2562.3,2561.5,1.277]
["bitfinex","ETHUSD",1730391555715,0.55,2562.3,2561.9,3.90325]
["bitfinex","ETHUSD",1730391555925,0.55,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1730391556077,5.11607833,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1730391556078,1.21339833,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1730391556421,0.55,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1730391556587,0.55,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1730391556894,0.55,2562.5,2562.0,1.2602]
["bitfinex","ETHUSD",1730391557089,3.90266,2562.4,2562.0,1.2602]
["bitfinex","ETHUSD",1730391557396,3.90266,2562.4,2561.5,3.0]
["bitfinex","ETHUSD",1730391557397,4.45291,2562.2,2561.7,5.16378]
["bitfinex","ETHUSD",1730391557718,3.90307,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1730391558024,0.55,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1730391558177,5.01487302,2562.5,2562.0,3.90312]
["bitfinex","ETHUSD",1730391558178,0.55,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1730391558378,5.37161471,2562.4,2561.9,3.90335]
["bitfinex","ETHUSD",1730391558794,5.37161471,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1730391558995,0.55,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1730391559193,0.55,2562.2,2561.6,3.9037]
["bitfinex","ETHUSD",1730391559194,4.45298,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1730391559381,0.55,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1730391559582,5.1114053,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1730391559777,1.2085153,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1730391559982,0.55,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1730391560305,3.9025,2562.5,2562.0,3.90312]
["bitfinex","ETHUSD",1730391560635,1.178,2562.6,2562.2,3.90275]
["bitfinex","ETHUSD",1730391560783,1.21339833,2562.7,2562.2,3.90276]
["bitfinex","ETHUSD",1730391560784,3.90216,2562.7,2562.2,3.90276]
["bitfinex","ETHUSD",1730391560980,3.90216,2562.7,2562.0,3.90307]
["bitfinex","ETHUSD",1730391560981,0.90175383,2562.6,2562.3,3.90269]
["bitfinex","ETHUSD",1730391561287,5.11570833,2562.6,2562.1,3.90299]
["bitfinex","ETHUSD",1730391561494,3.90231,2562.6,2561.9,1.2461]
["bitfinex","ETHUSD",1730391561724,3.90246,2562.5,2562.0,7.80617]
["bitfinex","ETHUSD",1730391562010,3.90246,2562.5,2561.9,1.2461]
["bitfinex","ETHUSD",1730391562011,0.55,2562.3,2561.9,3.9033]
["bitfinex","ETHUSD",1730391562187,0.55,2562.5,2562.0,3.90315]
["bitfinex","ETHUSD",1730391562391,0.55,2562.3,2562.0,3.90315]
["bitfinex","ETHUSD",1730391563028,1.21339833,2562.5,2562.1,3.90295]
["bitfinex","ETHUSD",1730391563231,0.55,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1730391563528,4.45215,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1730391563730,5.69103028,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1730391563917,0.01,2562.5,2560.9,3.07311041]
["bitfinex","ETHUSD",1730391564130,0.55,2561.4,2560.4,0.01]
["bitfinex","ETHUSD",1730391564296,0.55,2561.4,2560.8,5.18103]
["bitfinex","ETHUSD",1730391564490,4.45419,2561.4,2560.8,5.18103]
["bitfinex","ETHUSD",1730391564819,0.55,2561.4,2560.9,3.90475]
["bitfinex","ETHUSD",1730391565189,0.55,2561.4,2560.8,5.18103]
["bitfinex","ETHUSD",1730391565190,5.290054,2561.4,2560.8,5.18103]
["bitfinex","ETHUSD",1730391565318,3.90434,2561.3,2560.8,5.18103]
["bitfinex","ETHUSD",1730391565639,4.45424,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1730391566734,0.55,2561.3,2560.8,1.2761]
["bitfinex","ETHUSD",1730391567038,0.55,2561.3,2560.9,3.90479]
["bitfinex","ETHUSD",1730391567833,4.899812,2561.3,2560.8,1.2761]
["bitfinex","ETHUSD",1730391568019,0.55,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1730391568332,4.45459,2561.1,2560.7,3.90513]
["bitfinex","ETHUSD",1730391568708,4.45459,2561.1,2560.5,3.90546]
["bitfinex","ETHUSD",1730391568935,0.55,2560.9,2560.5,7.8108]
["bitfinex","ETHUSD",1730391569143,0.55,2560.9,2560.6,3.90533]
["bitfinex","ETHUSD",1730391570025,0.55,2560.9,2560.5,7.81074]
["bitfinex","ETHUSD",1730391570450,0.55,2560.9,2560.5,3.90534]
["bitfinex","ETHUSD",1730391570859,5.18552,2561.2,2560.2,3.9059]
["bitfinex","ETHUSD",1730391571074,7.42289241,2561.3,2560.2,3.9059]
["bitfinex","ETHUSD",1730391571075,0.55,2561.3,2560.9,3.90474]
["bitfinex","ETHUSD",1730391571370,5.07483,2561.9,2561.4,3.90403]
["bitfinex","ETHUSD",1730391571658,3.90312,2562.1,2561.2,3.90431]
["bitfinex","ETHUSD",1730391571659,3.90315,2562.1,2561.5,3.90383]
["bitfinex","ETHUSD",1730391571863,3.90346,2561.9,2561.3,3.90413]
["bitfinex","ETHUSD",1730391572071,3.90337,2561.9,2561.3,3.90425]
["bitfinex","ETHUSD",1730391572236,0.69862304,2562.1,2561.2,3.90431]
["bitfinex","ETHUSD",1730391572444,3.90358,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1730391572648,3.90358,2561.8,2561.4,3.90408]
["bitfinex","ETHUSD",1730391572847,3.90358,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1730391573162,4.78790535,2562.0,2561.3,3.90418]
["bitfinex","ETHUSD",1730391573371,3.90353,2561.8,2561.1,5.17676]
["bitfinex","ETHUSD",1730391573524,3.90353,2561.8,2561.3,3.90419]
["bitfinex","ETHUSD",1730391573729,4.45367,2561.7,2561.3,3.90419]
["bitfinex","ETHUSD",1730391574157,0.55,2561.7,2561.3,3.90416]
["bitfinex","ETHUSD",1730391574367,3.90308,2562.1,2561.6,3.90378]
["bitfinex","ETHUSD",1730391574546,3.90308,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1730391574764,0.507448,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1730391575267,4.410678,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1730391575562,4.410678,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1730391576031,5.14109,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1730391576235,3.07311041,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1730391576465,0.55,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1730391576652,4.45411,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1730391576982,0.55,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1730391577275,4.45398,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1730391577445,0.55,2561.3,2561.0,3.90471]
["bitfinex","ETHUSD",1730391577644,4.45464,2561.1,2560.6,3.90521]
["bitfinex","ETHUSD",1730391577849,0.55,2561.1,2560.8,3.90501]
["bitfinex","ETHUSD",1730391578050,0.55,2561.1,2560.6,3.90521]
["bitfinex","ETHUSD",1730391578257,0.55,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1730391578551,0.55,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1730391578552,5.32666004,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1730391578757,5.32666004,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1730391579669,5.32666004,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1730391580267,1.42208004,2561.1,2560.7,7.81026]
["bitfinex","ETHUSD",1730391580576,1.42208004,2561.1,2560.4,1.1659]
["bitfinex","ETHUSD",1730391580577,0.55,2561.1,2560.5,3.90548]
["bitfinex","ETHUSD",1730391580786,0.55,2561.5,2561.1,3.9045]
["bitfinex","ETHUSD",1730391581083,0.55,2561.5,2560.9,1.2556]
["bitfinex","ETHUSD",1730391581257,1.26,2561.6,2561.3,3.90425]
["bitfinex","ETHUSD",1730391581583,1.26,2561.6,2560.9,1.2556]
["bitfinex","ETHUSD",1730391581584,1.26,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1730391582379,1.26,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1730391582596,3.90357,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1730391582742,3.90367,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1730391583087,4.684604,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1730391583438,0.55,2561.5,2561.1,7.80895]
["bitfinex","ETHUSD",1730391583678,0.55,2561.5,2561.2,3.9043]
["bitfinex","ETHUSD",1730391584385,0.55,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1730391586949,0.55,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1730391587465,0.55,2561.3,2561.0,3.90459]
["bitfinex","ETHUSD",1730391587715,0.55,2561.3,2560.9,3.90477]
["bitfinex","ETHUSD",1730391589049,3.90481,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1730391589355,4.45458,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1730391589560,0.8359,2561.0,2560.6,3.90523]
["bitfinex","ETHUSD",1730391589887,0.8359,2561.0,2560.7,3.90509]
["bitfinex","ETHUSD",1730391590457,0.8359,2561.0,2560.8,3.90499]
["bitfinex","ETHUSD",1730391590783,0.55,2561.1,2560.8,3.90499]
["bitfinex","ETHUSD",1730391591453,0.55,2561.2,2560.8,3.90499]
["bitfinex","ETHUSD",1730391591660,4.45442,2561.2,2560.8,3.90499]
["bitfinex","ETHUSD",1730391592284,4.45442,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1730391592788,4.45442,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1730391592945,5.418022,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1730391593581,5.418022,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1730391593894,0.55,2561.2,2560.4,5.11722]
["bitfinex","ETHUSD",1730391594050,1.2774,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1730391594687,1.2774,2561.4,2561.2,3.90433]
["bitfinex","ETHUSD",1730391594988,1.2774,2561.4,2561.1,3.90455]
["bitfinex","ETHUSD",1730391595227,0.55,2561.5,2561.1,3.90455]
["bitfinex","ETHUSD",1730391595958,0.55,2561.5,2561.0,3.90462]
["bitfinex","ETHUSD",1730391595959,0.55,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1730391596654,0.55,2561.5,2561.3,3.90418]
["bitfinex","ETHUSD",1730391596991,2.47419833,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730391597156,6.43484473,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1730391597351,6.43484473,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1730391597889,5.16423,2561.9,2561.4,5.18713]
["bitfinex","ETHUSD",1730391598187,3.90352,2561.8,2561.4,5.18713]
["bitfinex","ETHUSD",1730391598392,0.55,2561.7,2561.4,3.90403]
["bitfinex","ETHUSD",1730391598965,0.55,2561.8,2561.4,7.80806]
["bitfinex","ETHUSD",1730391599166,0.55,2561.8,2561.4,3.90403]
["bitfinex","ETHUSD",1730391599367,0.55,2561.8,2561.5,3.90393]
["bitfinex","ETHUSD",1730391600172,1.21339833,2562.1,2561.8,3.90342]
["bitfinex","ETHUSD",1730391600378,1.2943,2562.2,2561.2,1.2831]
["bitfinex","ETHUSD",1730391600379,2.50769833,2562.2,2561.2,1.2831]
["bitfinex","ETHUSD",1730391600581,3.90304,2562.1,2561.5,3.90388]
["bitfinex","ETHUSD",1730391600779,4.54429383,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1730391601612,0.64107383,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1730391601817,5.11643833,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1730391601818,0.55,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1730391602012,0.55,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1730391602478,0.55,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1730391602675,2.49766164,2562.0,2561.6,3.90372]
["bitfinex","ETHUSD",1730391602920,0.55,2561.3,2560.9,1.2549]
["bitfinex","ETHUSD",1730391603090,0.55,2561.3,2560.9,3.9048]
["bitfinex","ETHUSD",1730391603091,1.7445,2561.3,2560.9,3.9048]
["bitfinex","ETHUSD",1730391603724,3.90457,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1730391603882,8.14653164,2561.3,2560.6,1.2145]
["bitfinex","ETHUSD",1730391603883,5.45555997,2561.3,2560.6,1.2145]
["bitfinex","ETHUSD",1730391604209,5.45555997,2561.3,2560.9,3.90477]
["bitfinex","ETHUSD",1730391604210,2.45184244,2561.3,2560.9,3.90477]
["bitfinex","ETHUSD",1730391604422,6.35621244,2561.3,2560.8,3.90488]
["bitfinex","ETHUSD",1730391604915,6.35621244,2561.3,2560.6,5.11973]
["bitfinex","ETHUSD",1730391604916,3.90458,2561.1,2560.6,3.90526]
["bitfinex","ETHUSD",1730391605119,0.55,2561.0,2560.7,3.90514]
["bitfinex","ETHUSD",1730391605312,3.90527,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1730391605476,1.2045,2560.3,2559.6,1.1691]
["bitfinex","ETHUSD",1730391605678,1.2045,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1730391605986,1.7545,2560.5,2560.0,3.9061]
["bitfinex","ETHUSD",1730391606198,1.7545,2560.5,2560.0,7.81225]
["bitfinex","ETHUSD",1730391606504,1.7545,2560.5,2560.1,3.90606]
["bitfinex","ETHUSD",1730391606820,7.72261661,2560.5,2559.9,3.90628]
["bitfinex","ETHUSD",1730391607119,0.55,2560.3,2559.9,3.90628]
["bitfinex","ETHUSD",1730391607320,0.55,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1730391607533,0.55,2560.1,2559.7,3.90661]
["bitfinex","ETHUSD",1730391607682,0.55,2560.1,2559.6,1.1691]
["bitfinex","ETHUSD",1730391608017,1.76339833,2560.3,2559.8,3.90643]
["bitfinex","ETHUSD",1730391608319,5.78049311,2560.3,2559.8,3.90643]
["bitfinex","ETHUSD",1730391608522,5.78049311,2560.3,2559.0,0.02]
["bitfinex","ETHUSD",1730391608523,3.90651,2559.9,2559.3,5.0763]
["bitfinex","ETHUSD",1730391608735,0.55,2560.0,2559.4,0.07814259]
["bitfinex","ETHUSD",1730391609017,0.55,2560.0,2559.7,3.90663]
["bitfinex","ETHUSD",1730391609222,2.41789833,2560.2,2559.7,7.81324]
["bitfinex","ETHUSD",1730391609223,0.55,2560.1,2559.7,7.81324]
["bitfinex","ETHUSD",1730391609682,0.55,2560.1,2559.7,3.90661]
["bitfinex","ETHUSD",1730391609887,4.45618,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1730391610110,0.55,2560.1,2559.7,3.9066]
["bitfinex","ETHUSD",1730391610900,1.76044914,2560.1,2559.3,1.1691]
["bitfinex","ETHUSD",1730391611208,1.76044914,2560.1,2559.2,3.90746]
["bitfinex","ETHUSD",1730391611209,0.55,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1730391611521,0.55,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1730391611729,4.45697,2559.6,2559.1,1.2575]
["bitfinex","ETHUSD",1730391611932,4.45697,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1730391611933,0.55,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1730391612231,0.55,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1730391612520,1.2333,2560.3,2559.4,0.07813671]
["bitfinex","ETHUSD",1730391612744,1.2333,2560.3,2560.0,7.81232]
["bitfinex","ETHUSD",1730391612935,1.2333,2560.3,2560.1,3.90597]
["bitfinex","ETHUSD",1730391613230,5.11257,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1730391613438,1.208,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1730391613725,1.208,2561.1,2560.3,3.90577]
["bitfinex","ETHUSD",1730391613726,3.905,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1730391613920,0.3905,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1730391614140,0.3905,2560.8,2560.1,5.1805]
["bitfinex","ETHUSD",1730391614141,3.90519,2560.7,2560.1,5.18049]
["bitfinex","ETHUSD",1730391614324,5.12206,2560.6,2559.9,3.9063]
["bitfinex","ETHUSD",1730391614494,9.02752,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1730391614701,5.12206,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1730391614923,6.06383,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1730391615300,0.55,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1730391615596,0.55,2560.3,2559.7,5.1665]
["bitfinex","ETHUSD",1730391615809,0.55,2560.3,2560.1,0.045]
["bitfinex","ETHUSD",1730391616024,0.55,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391616297,6.06391,2560.6,2560.1,0.045]
["bitfinex","ETHUSD",1730391616497,0.55,2560.5,2560.1,0.045]
["bitfinex","ETHUSD",1730391616748,0.55,2560.5,2560.1,3.95109]
["bitfinex","ETHUSD",1730391617053,0.55,2560.5,2560.1,7.85718]
["bitfinex","ETHUSD",1730391617348,0.55,2560.5,2560.1,3.95109]
["bitfinex","ETHUSD",1730391617849,0.99750358,2560.5,2560.1,3.95109]
["bitfinex","ETHUSD",1730391617998,4.90301358,2560.5,2560.1,0.045]
["bitfinex","ETHUSD",1730391618532,0.55,2560.3,2560.1,0.045]
["bitfinex","ETHUSD",1730391619346,0.55,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391619500,1.64670936,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391620910,5.55235936,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391621114,1.64670936,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391621315,0.55,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1730391621523,0.55,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1730391622039,3.90491,2560.9,2560.6,3.90524]
["bitfinex","ETHUSD",1730391622040,1.1791,2560.9,2560.6,3.90524]
["bitfinex","ETHUSD",1730391622350,1.1791,2560.9,2560.6,7.81048]
["bitfinex","ETHUSD",1730391622500,1.1791,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1730391622835,3.90459,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1730391623049,0.507769,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1730391623213,3.90489,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1730391623417,0.55,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1730391623620,0.55,2560.8,2560.5,3.90547]
["bitfinex","ETHUSD",1730391623929,0.55,2560.8,2560.1,3.951]
["bitfinex","ETHUSD",1730391623930,0.55,2560.6,2560.1,3.951]
["bitfinex","ETHUSD",1730391624236,0.55,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391624545,4.45594,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391625336,0.55,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391625752,4.45594,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391626400,0.55,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391626605,1.509702,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391627131,5.415642,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391627333,1.509702,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391627707,5.415642,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391628848,1.509702,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391629342,0.55,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391631642,0.55,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391631941,4.45564,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391632140,0.55,2560.4,2560.1,0.045]
["bitfinex","ETHUSD",1730391632345,0.55,2560.4,2560.2,0.07478698]
["bitfinex","ETHUSD",1730391632638,5.02478,2560.4,2560.2,0.07478698]
["bitfinex","ETHUSD",1730391632849,4.45579,2560.3,2560.2,0.07478698]
["bitfinex","ETHUSD",1730391633051,0.55,2560.3,2560.2,0.07478698]
["bitfinex","ETHUSD",1730391634617,4.45579,2560.3,2560.2,0.07478698]
["bitfinex","ETHUSD",1730391637317,0.55,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391637642,0.55,2560.2,2560.1,0.11978698]
["bitfinex","ETHUSD",1730391637837,5.348999,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391638151,9.573799,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391638539,12.07580156,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391639554,13.28919989,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391640153,12.07580156,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391640448,13.28919989,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391640653,12.07580156,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391640849,13.28919989,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391641064,13.703666,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391641218,12.08580156,2560.2,2560.1,0.045]
["bitfinex","ETHUSD",1730391641548,12.08580156,2560.2,2560.1,1e-05]
["bitfinex","ETHUSD",1730391642427,12.66435144,2560.2,2560.1,1e-05]
["bitfinex","ETHUSD",1730391642644,12.66435144,2560.2,2558.5,1.2227]
["bitfinex","ETHUSD",1730391642645,0.01,2559.6,2558.5,1.2227]
["bitfinex","ETHUSD",1730391642847,3.9083,2558.7,2558.5,1.2227]
["bitfinex","ETHUSD",1730391643014,3.9081,2558.8,2558.6,0.06470145]
["bitfinex","ETHUSD",1730391643218,0.55,2558.9,2558.6,0.06470145]
["bitfinex","ETHUSD",1730391643418,4.458,2558.9,2558.6,0.06470145]
["bitfinex","ETHUSD",1730391643721,3.9081,2558.8,2558.6,0.06470145]
["bitfinex","ETHUSD",1730391644323,3.90823,2558.7,2558.6,0.06470145]
["bitfinex","ETHUSD",1730391644523,3.90842,2558.6,2558.3,1.1948]
["bitfinex","ETHUSD",1730391644818,3.90842,2558.6,2558.4,0.06470145]
["bitfinex","ETHUSD",1730391645015,4.45854,2558.5,2558.4,0.06470145]
["bitfinex","ETHUSD",1730391645214,0.55,2558.5,2558.4,0.06470145]
["bitfinex","ETHUSD",1730391645416,0.55,2558.7,2558.0,5.19977]
["bitfinex","ETHUSD",1730391645725,0.55,2558.5,2558.0,5.719747]
["bitfinex","ETHUSD",1730391645939,7.81692,2558.6,2558.1,3.97383145]
["bitfinex","ETHUSD",1730391645940,0.55,2558.6,2558.1,3.97383145]
["bitfinex","ETHUSD",1730391646540,4.45854,2558.5,2558.1,0.06470145]
["bitfinex","ETHUSD",1730391646718,0.55,2558.5,2558.1,0.06470145]
["bitfinex","ETHUSD",1730391647556,4.45779,2559.0,2558.4,1.1912]
["bitfinex","ETHUSD",1730391647784,4.45779,2559.0,2558.4,1.701202]
["bitfinex","ETHUSD",1730391648060,0.55,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1730391648223,0.55,2559.0,2558.5,3.97322145]
["bitfinex","ETHUSD",1730391648622,4.45777,2559.0,2558.5,3.97322145]
["bitfinex","ETHUSD",1730391648823,4.45777,2559.0,2558.5,1.0230158]
["bitfinex","ETHUSD",1730391649461,3.90758,2559.2,2558.5,1.0230158]
["bitfinex","ETHUSD",1730391649765,3.90764,2559.1,2558.5,7.88153145]
["bitfinex","ETHUSD",1730391650118,3.90764,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1730391650320,3.90778,2559.0,2558.5,0.06470145]
["bitfinex","ETHUSD",1730391650525,7.81565,2559.0,2558.5,0.06470145]
["bitfinex","ETHUSD",1730391650723,0.55,2558.9,2558.5,0.06470145]
["bitfinex","ETHUSD",1730391651333,4.45801,2558.9,2558.5,0.06470145]
["bitfinex","ETHUSD",1730391651540,0.55,2558.9,2558.5,0.06470145]
["bitfinex","ETHUSD",1730391651742,0.55,2558.9,2558.5,0.5811566]
["bitfinex","ETHUSD",1730391652353,3.90756,2559.2,2558.5,0.5811566]
["bitfinex","ETHUSD",1730391652666,5.15507,2559.4,2558.6,3.90827]
["bitfinex","ETHUSD",1730391652667,3.55,2559.3,2558.6,3.90827]
["bitfinex","ETHUSD",1730391652883,4.45764,2559.1,2558.6,3.90827]
["bitfinex","ETHUSD",1730391653036,4.45764,2559.1,2558.7,0.06516532]
["bitfinex","ETHUSD",1730391653432,0.55,2559.1,2558.7,3.97337532]
["bitfinex","ETHUSD",1730391653680,0.55,2559.1,2558.7,4.76153985]
["bitfinex","ETHUSD",1730391653860,0.55,2559.1,2558.8,1.2386]
["bitfinex","ETHUSD",1730391654334,0.55,2559.1,2558.9,0.06516532]
["bitfinex","ETHUSD",1730391655058,5.15507,2559.4,2558.8,1.2386]
["bitfinex","ETHUSD",1730391655366,3.90718,2559.4,2558.9,3.97297532]
["bitfinex","ETHUSD",1730391655573,3.90718,2559.4,2558.9,4.49413285]
["bitfinex","ETHUSD",1730391655760,1.2329,2559.7,2558.9,4.49413285]
["bitfinex","ETHUSD",1730391655761,3.90686,2559.6,2558.9,4.49413285]
["bitfinex","ETHUSD",1730391655955,3.90686,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1730391656133,3.90686,2559.6,2558.9,0.58632285]
["bitfinex","ETHUSD",1730391656470,0.55,2559.5,2558.9,0.58632285]
["bitfinex","ETHUSD",1730391658238,3.90717,2559.4,2558.9,0.06516532]
["bitfinex","ETHUSD",1730391659037,3.90717,2559.4,2558.9,3.97306532]
["bitfinex","ETHUSD",1730391659849,0.55,2559.5,2559.0,3.90771]
["bitfinex","ETHUSD",1730391660376,4.45709,2559.5,2559.1,0.06514565]
["bitfinex","ETHUSD",1730391660871,4.45709,2559.5,2558.9,7.81571]
["bitfinex","ETHUSD",1730391661080,4.45731,2559.3,2559.2,0.06514565]
["bitfinex","ETHUSD",1730391661566,4.45731,2559.3,2558.8,1.2386]
["bitfinex","ETHUSD",1730391661567,8.36473,2559.3,2558.8,1.2386]
["bitfinex","ETHUSD",1730391661774,4.45731,2559.3,2559.2,0.06514565]
["bitfinex","ETHUSD",1730391661937,4.45731,2559.3,2558.8,1.2386]
["bitfinex","ETHUSD",1730391662140,4.45731,2559.3,2558.9,0.06514565]
["bitfinex","ETHUSD",1730391662340,3.90747,2559.2,2558.9,0.06514565]
["bitfinex","ETHUSD",1730391662559,7.81506,2559.2,2558.9,0.06514565]
["bitfinex","ETHUSD",1730391662830,4.45777,2559.0,2558.9,0.06514565]
["bitfinex","ETHUSD",1730391663175,0.55,2559.0,2558.2,5.16723]
["bitfinex","ETHUSD",1730391663382,0.55,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1730391663551,3.90768,2559.1,2558.5,3.90843]
["bitfinex","ETHUSD",1730391663742,4.45778,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1730391664446,3.90793,2558.9,2558.4,5.16696]
["bitfinex","ETHUSD",1730391665057,3.90817,2558.8,2558.4,1.2583]
["bitfinex","ETHUSD",1730391665262,4.353987,2558.8,2558.4,1.2583]
["bitfinex","ETHUSD",1730391665445,3.90829,2558.7,2558.4,1.2583]
["bitfinex","ETHUSD",1730391665665,4.353907,2558.8,2558.4,1.2583]
["bitfinex","ETHUSD",1730391665859,3.90861,2558.5,2558.0,5.1704]
["bitfinex","ETHUSD",1730391666064,4.45838,2558.6,2558.0,9.0796]
["bitfinex","ETHUSD",1730391666270,4.45838,2558.6,2558.0,5.1703]
["bitfinex","ETHUSD",1730391666440,5.4678317,2558.6,2558.0,5.1703]
["bitfinex","ETHUSD",1730391666650,5.4678317,2558.6,2558.0,1.2611]
["bitfinex","ETHUSD",1730391666651,3.90869,2558.4,2558.0,1.2611]
["bitfinex","ETHUSD",1730391666963,3.90891,2558.3,2557.8,3.90948]
["bitfinex","ETHUSD",1730391667169,3.90891,2558.3,2557.8,5.17058]
["bitfinex","ETHUSD",1730391667342,3.90916,2558.1,2557.8,1.2611]
["bitfinex","ETHUSD",1730391667544,0.55,2558.1,2557.8,1.2611]
["bitfinex","ETHUSD",1730391667880,0.55,2558.1,2557.8,5.17068]
["bitfinex","ETHUSD",1730391668085,1.282,2558.7,2557.9,3.90935]
["bitfinex","ETHUSD",1730391668279,4.45847,2558.6,2558.1,3.90908]
["bitfinex","ETHUSD",1730391668590,3.9081,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1730391668955,7.8163,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1730391669279,3.9081,2558.8,2558.3,3.90873]
["bitfinex","ETHUSD",1730391669579,3.9081,2558.8,2558.4,0.06563323]
["bitfinex","ETHUSD",1730391669580,3.90823,2558.7,2558.4,0.06563323]
["bitfinex","ETHUSD",1730391670313,3.9084,2558.6,2558.4,0.06563323]
["bitfinex","ETHUSD",1730391670447,0.55,2558.6,2558.4,0.06563323]
["bitfinex","ETHUSD",1730391670648,4.45846,2558.6,2558.2,1.24]
["bitfinex","ETHUSD",1730391670991,3.90863,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1730391671283,0.55,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1730391671488,0.55,2558.4,2558.1,0.06589677]
["bitfinex","ETHUSD",1730391671979,0.55,2558.5,2558.1,0.06589677]
["bitfinex","ETHUSD",1730391672281,5.032681,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1730391672578,4.4586,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1730391672796,4.4586,2558.5,2558.1,0.06589677]
["bitfinex","ETHUSD",1730391673083,0.55,2558.5,2558.1,3.97503677]
["bitfinex","ETHUSD",1730391674360,0.55,2558.5,2558.1,7.88417677]
["bitfinex","ETHUSD",1730391674563,0.55,2558.5,2558.1,0.06589677]
["bitfinex","ETHUSD",1730391674880,0.55,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1730391675082,0.55,2558.5,2558.2,0.06589677]
["bitfinex","ETHUSD",1730391676557,5.11399,2558.8,2558.2,0.06589677]
["bitfinex","ETHUSD",1730391676800,0.61149349,2559.0,2558.4,2.50331974]
["bitfinex","ETHUSD",1730391676963,5.09548,2559.4,2558.7,3.90811]
["bitfinex","ETHUSD",1730391677164,1.1882,2559.4,2559.0,3.90774]
["bitfinex","ETHUSD",1730391677367,1.02133333,2559.4,2558.8,1.35479677]
["bitfinex","ETHUSD",1730391677695,3.90688,2559.6,2559.1,3.90755]
["bitfinex","ETHUSD",1730391677998,3.907,2559.6,2559.0,3.90776]
["bitfinex","ETHUSD",1730391678207,3.907,2559.6,2559.2,0.06589677]
["bitfinex","ETHUSD",1730391678407,9.65496929,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1730391678565,0.96549693,2559.6,2559.3,0.06589677]
["bitfinex","ETHUSD",1730391678766,0.96549693,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1730391678767,0.96549693,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1730391678965,0.96549693,2559.6,2559.4,0.06589677]
["bitfinex","ETHUSD",1730391679267,8.42501929,2559.7,2559.3,1.2574]
["bitfinex","ETHUSD",1730391679463,3.90686,2559.6,2559.5,0.06589677]
["bitfinex","ETHUSD",1730391679798,3.90686,2559.6,2559.5,0.06566471]
["bitfinex","ETHUSD",1730391679974,0.55,2559.5,2559.2,3.9074]
["bitfinex","ETHUSD",1730391680305,0.55,2559.5,2559.0,1.2528]
["bitfinex","ETHUSD",1730391680306,3.90719,2559.4,2559.0,1.2528]
["bitfinex","ETHUSD",1730391680685,5.72494,2559.5,2559.0,1.2528]
["bitfinex","ETHUSD",1730391680899,5.72494,2559.5,2559.0,5.1605]
["bitfinex","ETHUSD",1730391681401,3.90731,2559.3,2559.0,1.2528]
["bitfinex","ETHUSD",1730391682040,4.45756,2559.2,2558.7,5.194]
["bitfinex","ETHUSD",1730391682393,3.90758,2559.2,2558.4,1.2858]
["bitfinex","ETHUSD",1730391682634,3.90784,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1730391682839,0.55,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1730391683222,3.90815,2558.8,2558.4,1.2858]
["bitfinex","ETHUSD",1730391683418,4.45802,2558.9,2558.4,1.2858]
["bitfinex","ETHUSD",1730391683602,5.10858103,2558.9,2558.4,5.19447]
["bitfinex","ETHUSD",1730391683807,9.01660103,2558.9,2558.4,5.19447]
["bitfinex","ETHUSD",1730391684208,10.22770433,2558.9,2558.4,5.19447]
["bitfinex","ETHUSD",1730391684559,10.22770433,2558.9,2558.1,2.50331974]
["bitfinex","ETHUSD",1730391684560,0.55,2558.7,2558.5,0.05889837]
["bitfinex","ETHUSD",1730391684835,0.55,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391686001,4.45855,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391686332,0.55,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1730391686734,4.45854,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391686903,4.45854,2558.5,2558.0,7.81843]
["bitfinex","ETHUSD",1730391687104,4.45854,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391687501,4.45854,2558.5,2558.0,7.81842]
["bitfinex","ETHUSD",1730391687738,8.36717,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391688032,5.57784777,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391688542,5.57784777,2558.5,2558.0,7.81844]
["bitfinex","ETHUSD",1730391688923,5.57784777,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391690638,5.57784777,2558.5,2558.0,7.81844]
["bitfinex","ETHUSD",1730391691335,5.57784777,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391692015,25.53784777,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391692216,21.62930777,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1730391692515,21.62930777,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1730391692913,25.53784777,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1730391693564,25.53784777,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1730391694632,25.53784777,2558.5,2557.9,1.2534]
["bitfinex","ETHUSD",1730391694836,25.53784777,2558.5,2558.0,7.81851]
["bitfinex","ETHUSD",1730391695036,25.53784777,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1730391695642,24.41854,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1730391696765,20.51,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1730391696973,20.51,2558.5,2558.2,3.90897]
["bitfinex","ETHUSD",1730391697267,24.41856,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1730391697469,3.90877,2558.4,2557.9,1.2534]
["bitfinex","ETHUSD",1730391697975,0.55,2558.1,2557.6,1.2375]
["bitfinex","ETHUSD",1730391698162,7.81908,2557.9,2557.7,0.05359679]
["bitfinex","ETHUSD",1730391698333,3.9096,2557.8,2557.4,5.14765]
["bitfinex","ETHUSD",1730391698536,3.9096,2557.8,2557.5,0.05359679]
["bitfinex","ETHUSD",1730391698935,0.55,2557.8,2557.5,0.05359679]
["bitfinex","ETHUSD",1730391699541,4.45961,2557.8,2557.5,0.05359679]
["bitfinex","ETHUSD",1730391700174,1.2111033,2558.1,2557.5,0.05359679]
["bitfinex","ETHUSD",1730391700336,1.2111033,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1730391700337,4.45921,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1730391700538,8.36848,2558.1,2557.6,0.05359679]
["bitfinex","ETHUSD",1730391700763,8.36848,2558.1,2557.6,3.96342679]
["bitfinex","ETHUSD",1730391701278,4.45921,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1730391701482,1.2022,2558.2,2557.6,0.05359679]
["bitfinex","ETHUSD",1730391701641,5.1200533,2558.3,2557.1,3.91053]
["bitfinex","ETHUSD",1730391701642,3.90885,2558.3,2557.9,5.09415]
["bitfinex","ETHUSD",1730391701834,7.39105177,2558.3,2557.9,5.09415]
["bitfinex","ETHUSD",1730391702038,3.48220177,2558.3,2557.9,5.09415]
["bitfinex","ETHUSD",1730391702234,29.2983633,2558.5,2558.0,0.05359679]
["bitfinex","ETHUSD",1730391702551,3.90881,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1730391702747,19.96,2558.5,2558.2,3.90898]
["bitfinex","ETHUSD",1730391702947,19.96,2558.5,2558.3,3.90877]
["bitfinex","ETHUSD",1730391703247,19.96,2558.5,2558.4,0.05359679]
["bitfinex","ETHUSD",1730391704682,19.96,2558.5,2558.4,3.96228679]
["bitfinex","ETHUSD",1730391706381,1.2111033,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1730391706583,5.5226044,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1730391706584,5.1189033,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1730391706748,2.8945044,2559.1,2558.7,0.05359679]
["bitfinex","ETHUSD",1730391706749,6.3985533,2559.1,2558.7,0.05359679]
["bitfinex","ETHUSD",1730391706949,3.90778,2559.0,2558.7,0.05359679]
["bitfinex","ETHUSD",1730391707951,7.81564,2559.0,2558.7,0.05359679]
["bitfinex","ETHUSD",1730391708153,5.1188833,2559.0,2558.7,0.05359679]
["bitfinex","ETHUSD",1730391708347,1.2111033,2559.0,2558.7,0.05359679]
["bitfinex","ETHUSD",1730391708665,6.3984433,2559.1,2558.6,7.8166]
["bitfinex","ETHUSD",1730391708845,1.2111033,2559.1,2558.8,3.96149292]
["bitfinex","ETHUSD",1730391709045,5.1185933,2559.2,2558.9,1.2995]
["bitfinex","ETHUSD",1730391709246,3.90764,2559.1,2558.9,1.35276698]
["bitfinex","ETHUSD",1730391709484,3.90777,2559.0,2558.9,0.05326698]
["bitfinex","ETHUSD",1730391709859,1.2111033,2559.1,2558.4,1.2714]
["bitfinex","ETHUSD",1730391710070,3.90848,2558.6,2558.2,1.2714]
["bitfinex","ETHUSD",1730391710308,3.90843,2558.6,2558.2,5.1803]
["bitfinex","ETHUSD",1730391710593,3.90854,2558.5,2558.2,1.2714]
["bitfinex","ETHUSD",1730391711853,4.4584,2558.6,2558.2,1.2714]
["bitfinex","ETHUSD",1730391712390,4.4584,2558.6,2558.2,5.18038]
["bitfinex","ETHUSD",1730391712555,0.55,2558.6,2558.3,3.90881]
["bitfinex","ETHUSD",1730391712756,0.55,2558.6,2558.2,5.18038]
["bitfinex","ETHUSD",1730391713488,4.45845,2558.6,2558.2,1.2714]
["bitfinex","ETHUSD",1730391713882,0.55,2558.6,2558.3,3.90877]
["bitfinex","ETHUSD",1730391714061,5.1192133,2558.8,2558.3,7.81755]
["bitfinex","ETHUSD",1730391714388,1.2111033,2558.8,2558.4,3.96011926]
["bitfinex","ETHUSD",1730391714960,1.2111033,2558.8,2558.5,3.9085]
["bitfinex","ETHUSD",1730391715377,1.2111033,2558.8,2558.6,0.05149926]
["bitfinex","ETHUSD",1730391716295,0.55,2558.9,2558.6,0.05149926]
["bitfinex","ETHUSD",1730391716794,3.90815,2558.8,2558.6,0.05149926]
["bitfinex","ETHUSD",1730391716995,4.45801,2558.9,2558.6,0.05149926]
["bitfinex","ETHUSD",1730391717154,4.45801,2558.9,2558.4,3.90866]
["bitfinex","ETHUSD",1730391717155,3.90811,2558.8,2558.4,3.90866]
["bitfinex","ETHUSD",1730391717354,3.90811,2558.8,2558.5,0.05150319]
["bitfinex","ETHUSD",1730391717769,5.419294,2558.9,2558.5,0.05150319]
["bitfinex","ETHUSD",1730391718194,5.419294,2558.9,2558.5,3.96002319]
["bitfinex","ETHUSD",1730391718394,4.45793,2558.9,2558.5,3.96002319]
["bitfinex","ETHUSD",1730391718596,0.55,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1730391718894,0.55,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1730391719081,0.55,2558.9,2558.7,0.05150319]
["bitfinex","ETHUSD",1730391719302,4.45796,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1730391719819,4.45796,2558.9,2558.6,0.05150319]
["bitfinex","ETHUSD",1730391719980,0.55,2558.9,2558.6,0.05150319]
["bitfinex","ETHUSD",1730391720321,3.90815,2558.8,2558.6,0.05150319]
["bitfinex","ETHUSD",1730391720615,3.90815,2558.8,2558.3,3.90871]
["bitfinex","ETHUSD",1730391720819,3.90815,2558.8,2558.7,0.05152676]
["bitfinex","ETHUSD",1730391720992,4.9909439,2558.8,2558.3,3.90871]
["bitfinex","ETHUSD",1730391721198,3.90815,2558.8,2558.7,0.05152676]
["bitfinex","ETHUSD",1730391721524,3.90815,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1730391722012,0.55,2558.9,2558.5,0.05152676]
["bitfinex","ETHUSD",1730391722013,3.90846,2558.6,2558.5,0.05152676]
["bitfinex","ETHUSD",1730391722180,4.45846,2558.6,2558.2,1.2176]
["bitfinex","ETHUSD",1730391722382,3.90856,2558.5,2558.3,0.05152676]
["bitfinex","ETHUSD",1730391722804,3.90869,2558.4,2558.3,0.05152676]
["bitfinex","ETHUSD",1730391723016,3.90885,2558.3,2558.0,1.2176]
["bitfinex","ETHUSD",1730391723220,4.745262,2558.5,2558.0,5.12688]
["bitfinex","ETHUSD",1730391723515,8.653922,2558.5,2558.0,5.12688]
["bitfinex","ETHUSD",1730391724014,4.745262,2558.5,2558.0,1.2176]
["bitfinex","ETHUSD",1730391724178,0.55,2558.5,2558.0,5.12679]
["bitfinex","ETHUSD",1730391724388,4.45854,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1730391725001,0.55,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1730391725529,1.21393905,2558.7,2558.5,5.17453]
["bitfinex","ETHUSD",1730391725728,1.21393905,2558.9,2558.6,4.425833]
["bitfinex","ETHUSD",1730391725883,1.21393905,2558.9,2558.7,3.90822]
["bitfinex","ETHUSD",1730391726088,1.21393905,2559.0,2558.7,3.90822]
["bitfinex","ETHUSD",1730391726406,1.21393905,2559.0,2558.7,3.90814]
["bitfinex","ETHUSD",1730391726592,5.5260954,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1730391726593,1.21393905,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1730391726799,1.21393905,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1730391727026,1.21393905,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1730391727204,1.21393905,2559.2,2559.0,3.9077]
["bitfinex","ETHUSD",1730391727395,1.21393905,2559.3,2559.0,3.9077]
["bitfinex","ETHUSD",1730391728020,1.21393905,2559.3,2559.1,3.90753]
["bitfinex","ETHUSD",1730391728199,1.21393905,2559.3,2559.0,3.90775]
["bitfinex","ETHUSD",1730391728401,1.21393905,2559.3,2559.0,7.81545]
["bitfinex","ETHUSD",1730391728604,1.21393905,2559.3,2559.1,3.90754]
["bitfinex","ETHUSD",1730391728932,1.21393905,2559.4,2559.1,3.90754]
["bitfinex","ETHUSD",1730391729098,3.90738,2559.3,2558.9,5.17904]
["bitfinex","ETHUSD",1730391729301,1.21393905,2559.4,2559.2,0.04987291]
["bitfinex","ETHUSD",1730391729609,5.5256554,2559.5,2559.3,0.04987291]
["bitfinex","ETHUSD",1730391729610,1.21393905,2559.5,2559.3,0.04987291]
["bitfinex","ETHUSD",1730391729810,5.12096905,2559.5,2559.1,3.9075]
["bitfinex","ETHUSD",1730391729982,5.12110905,2559.4,2558.9,5.17909]
["bitfinex","ETHUSD",1730391731019,6.38807632,2559.5,2559.0,3.9077]
["bitfinex","ETHUSD",1730391731219,5.12101905,2559.5,2559.0,3.9077]
["bitfinex","ETHUSD",1730391731787,1.21393905,2559.5,2559.1,3.90755]
["bitfinex","ETHUSD",1730391732292,5.12095905,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1730391733513,3.90702,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1730391734022,5.12095905,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1730391734191,3.90702,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1730391734392,5.12080905,2559.6,2559.1,7.81516]
["bitfinex","ETHUSD",1730391734626,9.02780905,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1730391734790,3.90724,2559.4,2558.9,5.17911]
["bitfinex","ETHUSD",1730391734993,3.90702,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1730391735222,6.51047437,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1730391735684,5.12090905,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1730391736391,3.90697,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1730391737115,3.90695,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1730391737322,3.90708,2559.5,2559.0,7.81534]
["bitfinex","ETHUSD",1730391738307,3.90702,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1730391738800,3.90708,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1730391738998,1.2311,2559.4,2558.7,1.2925]
["bitfinex","ETHUSD",1730391739237,3.90753,2559.2,2558.7,5.20066]
["bitfinex","ETHUSD",1730391739529,3.90753,2559.2,2558.7,9.10888]
["bitfinex","ETHUSD",1730391739838,4.45733,2559.3,2558.7,5.20066]
["bitfinex","ETHUSD",1730391740195,4.45733,2559.3,2558.8,3.90808]
["bitfinex","ETHUSD",1730391740499,0.61131391,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1730391740698,0.61131391,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1730391740699,3.90728,2559.4,2558.9,7.81564]
["bitfinex","ETHUSD",1730391740904,0.61131391,2559.5,2558.8,3.90805]
["bitfinex","ETHUSD",1730391740905,3.90756,2559.2,2558.8,3.90805]
["bitfinex","ETHUSD",1730391741116,1.2007,2559.3,2558.5,1.2652]
["bitfinex","ETHUSD",1730391741327,3.90762,2559.1,2558.6,3.90829]
["bitfinex","ETHUSD",1730391741495,3.90788,2559.0,2558.5,5.17373]
["bitfinex","ETHUSD",1730391741807,3.90788,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1730391742004,4.473452,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1730391742205,4.473452,2559.1,2558.6,7.81666]
["bitfinex","ETHUSD",1730391742405,4.473452,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1730391743291,3.90778,2559.0,2558.5,1.2652]
["bitfinex","ETHUSD",1730391743625,4.473482,2559.1,2558.6,3.90826]
["bitfinex","ETHUSD",1730391744094,3.90779,2559.0,2558.5,5.17371]
["bitfinex","ETHUSD",1730391744441,3.90779,2559.0,2558.6,3.95316851]
["bitfinex","ETHUSD",1730391745453,3.90823,2558.7,2558.6,0.04479851]
["bitfinex","ETHUSD",1730391745631,3.90845,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1730391745831,0.55,2558.7,2558.0,5.1392]
["bitfinex","ETHUSD",1730391746144,3.90891,2558.3,2557.8,6.41283974]
["bitfinex","ETHUSD",1730391746309,4.45899,2558.2,2558.1,0.04466896]
["bitfinex","ETHUSD",1730391746511,3.90978,2557.7,2557.3,3.91033]
["bitfinex","ETHUSD",1730391746705,3.90954,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1730391746918,3.90967,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1730391747116,3.90954,2557.9,2557.4,7.82032]
["bitfinex","ETHUSD",1730391747316,3.90954,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1730391747529,3.90961,2557.8,2557.4,3.91011]
["bitfinex","ETHUSD",1730391748034,3.91001,2557.6,2557.2,1.2553]
["bitfinex","ETHUSD",1730391748198,1.2722,2557.6,2557.0,1.1862]
["bitfinex","ETHUSD",1730391748396,3.91014,2557.5,2557.0,5.09691]
["bitfinex","ETHUSD",1730391748591,3.91014,2557.5,2557.0,1.1862]
["bitfinex","ETHUSD",1730391748816,3.91039,2557.3,2556.8,5.3749444]
["bitfinex","ETHUSD",1730391749017,7.82087,2557.3,2556.8,5.3749444]
["bitfinex","ETHUSD",1730391749222,3.91039,2557.3,2556.8,5.3749444]
["bitfinex","ETHUSD",1730391749428,3.91022,2557.4,2556.9,3.91094]
["bitfinex","ETHUSD",1730391749647,1.2722,2557.6,2556.9,1.05412844]
["bitfinex","ETHUSD",1730391749803,1.2722,2557.6,2556.9,2.50331974]
["bitfinex","ETHUSD",1730391750001,1.2722,2557.6,2556.8,5.3750244]
["bitfinex","ETHUSD",1730391750002,3.91038,2557.3,2556.8,5.3750244]
["bitfinex","ETHUSD",1730391750831,3.91022,2557.4,2556.9,3.91091]
["bitfinex","ETHUSD",1730391751040,3.91038,2557.3,2556.8,5.3750244]
["bitfinex","ETHUSD",1730391751339,3.91038,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1730391752207,3.91038,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1730391752410,3.91052,2557.2,2556.7,5.16661]
["bitfinex","ETHUSD",1730391752708,3.91052,2557.2,2556.7,9.07781]
["bitfinex","ETHUSD",1730391753107,3.91052,2557.2,2556.7,5.1666]
["bitfinex","ETHUSD",1730391753405,3.91052,2557.2,2556.5,3.0]
["bitfinex","ETHUSD",1730391753406,3.91115,2556.8,2556.5,1.1751]
["bitfinex","ETHUSD",1730391753622,3.91106,2556.9,2556.4,0.0053041]
["bitfinex","ETHUSD",1730391753920,3.91106,2556.9,2556.4,3.9169741]
["bitfinex","ETHUSD",1730391754133,1.2771,2557.2,2556.5,0.07822929]
["bitfinex","ETHUSD",1730391754439,4.46038,2557.3,2556.8,3.91103]
["bitfinex","ETHUSD",1730391754614,3.91053,2557.2,2556.7,5.14546]
["bitfinex","ETHUSD",1730391755403,4.46038,2557.3,2556.7,5.14546]
["bitfinex","ETHUSD",1730391755603,4.46038,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1730391755805,4.46038,2557.3,2556.7,3.91128]
["bitfinex","ETHUSD",1730391756004,3.91061,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730391757355,5.032768,2557.3,2556.7,3.91114]
["bitfinex","ETHUSD",1730391757512,5.032768,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1730391759210,5.032768,2557.3,2556.9,0.04377612]
["bitfinex","ETHUSD",1730391759410,0.55,2557.3,2556.9,0.04377612]
["bitfinex","ETHUSD",1730391759613,4.46046,2557.3,2556.9,0.04377612]
["bitfinex","ETHUSD",1730391761214,5.17373,2557.4,2557.0,1.1812]
["bitfinex","ETHUSD",1730391761215,1.2635,2557.4,2557.0,1.1812]
["bitfinex","ETHUSD",1730391761413,5.17373,2557.4,2557.0,1.1812]
["bitfinex","ETHUSD",1730391761636,3.91023,2557.4,2557.0,5.09202]
["bitfinex","ETHUSD",1730391761810,0.55,2557.5,2557.0,5.09192]
["bitfinex","ETHUSD",1730391762014,0.55,2557.5,2557.1,3.95437612]
["bitfinex","ETHUSD",1730391762259,4.46009,2557.5,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391762550,3.91032,2557.4,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391762717,3.91046,2557.3,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391762919,1.20351744,2557.5,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391763135,3.91022,2557.4,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391763454,5.11357744,2557.5,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391764033,3.91022,2557.4,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391770773,0.47806353,2557.4,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391771065,4.46046,2557.3,2557.1,0.04377612]
["bitfinex","ETHUSD",1730391771224,4.46046,2557.3,2556.8,5.17869]
["bitfinex","ETHUSD",1730391771424,3.9106,2557.2,2556.8,1.2677]
["bitfinex","ETHUSD",1730391771625,3.9106,2557.2,2556.9,0.04436528]
["bitfinex","ETHUSD",1730391772053,3.91068,2557.1,2556.9,0.04436528]
["bitfinex","ETHUSD",1730391772365,3.91068,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1730391772525,3.91068,2557.1,2557.0,0.044381]
["bitfinex","ETHUSD",1730391772728,3.91068,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1730391773074,3.91098,2556.9,2556.8,0.044381]
["bitfinex","ETHUSD",1730391773235,5.243169,2556.9,2556.8,0.044381]
["bitfinex","ETHUSD",1730391773430,3.91139,2556.7,2556.4,0.0053041]
["bitfinex","ETHUSD",1730391773637,3.91152,2556.6,2556.4,0.0053041]
["bitfinex","ETHUSD",1730391774159,5.08376,2556.8,2556.4,0.0053041]
["bitfinex","ETHUSD",1730391774358,1.1726,2556.8,2556.5,0.0414827]
["bitfinex","ETHUSD",1730391774569,0.55,2556.8,2556.5,3.9530427]
["bitfinex","ETHUSD",1730391774752,3.91084,2557.0,2556.5,3.9530427]
["bitfinex","ETHUSD",1730391775061,3.0,2557.5,2556.5,0.0414827]
["bitfinex","ETHUSD",1730391775264,3.91045,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1730391775524,3.91045,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1730391775669,1.2843,2557.4,2556.9,3.91089]
["bitfinex","ETHUSD",1730391775972,5.19452,2557.4,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391776134,6.104979,2557.4,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391776336,3.91047,2557.3,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391777676,7.82094,2557.3,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391778034,3.91047,2557.3,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391778953,7.82092,2557.3,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391779174,3.91045,2557.3,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391779880,7.82093,2557.3,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391780051,3.91054,2557.2,2557.0,0.04163206]
["bitfinex","ETHUSD",1730391780462,3.91054,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1730391780661,4.46054,2557.2,2557.1,0.04163206]
["bitfinex","ETHUSD",1730391780848,3.91093,2557.0,2556.6,1.2359]
["bitfinex","ETHUSD",1730391781078,3.91099,2556.9,2556.6,1.2359]
["bitfinex","ETHUSD",1730391781249,5.24736,2557.0,2556.5,3.91147]
["bitfinex","ETHUSD",1730391781449,0.55,2557.0,2556.6,3.9113]
["bitfinex","ETHUSD",1730391781688,3.0,2557.7,2556.7,5.23247]
["bitfinex","ETHUSD",1730391781689,8.22776,2557.7,2556.7,5.23247]
["bitfinex","ETHUSD",1730391781879,3.91034,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1730391782071,3.91039,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1730391782651,3.91039,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1730391782970,0.55,2557.5,2556.7,5.23247]
["bitfinex","ETHUSD",1730391783180,3.91098,2557.0,2556.7,1.3213]
["bitfinex","ETHUSD",1730391783490,3.91099,2556.9,2556.5,5.26059]
["bitfinex","ETHUSD",1730391783652,3.91098,2557.0,2556.5,5.26059]
["bitfinex","ETHUSD",1730391783985,3.91092,2557.0,2556.5,9.17212]
["bitfinex","ETHUSD",1730391784656,7.82184,2557.0,2556.5,5.26059]
["bitfinex","ETHUSD",1730391784856,3.91106,2556.9,2556.5,1.3491]
["bitfinex","ETHUSD",1730391785056,3.91122,2556.8,2556.3,7.71477974]
["bitfinex","ETHUSD",1730391785793,3.91122,2556.8,2556.3,11.62657974]
["bitfinex","ETHUSD",1730391785979,3.91122,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730391786394,3.91142,2556.7,2556.3,3.80301974]
["bitfinex","ETHUSD",1730391786678,3.91142,2556.7,2556.3,5.2115]
["bitfinex","ETHUSD",1730391787190,7.82285,2556.7,2556.3,1.2997]
["bitfinex","ETHUSD",1730391787498,0.55,2556.4,2555.7,1.2903]
["bitfinex","ETHUSD",1730391787669,0.55,2556.4,2555.9,3.91245]
["bitfinex","ETHUSD",1730391787670,4.46175,2556.4,2555.9,3.91245]
["bitfinex","ETHUSD",1730391787872,4.46175,2556.4,2555.7,1.2903]
["bitfinex","ETHUSD",1730391788057,8.3736,2556.4,2555.9,3.91245]
["bitfinex","ETHUSD",1730391788259,4.46175,2556.4,2555.9,3.91245]
["bitfinex","ETHUSD",1730391788565,3.91198,2556.3,2555.8,3.9126]
["bitfinex","ETHUSD",1730391788786,5.040105,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730391789391,5.040105,2556.4,2556.0,0.03762586]
["bitfinex","ETHUSD",1730391789803,5.040125,2556.4,2556.0,3.94991586]
["bitfinex","ETHUSD",1730391790403,8.951985,2556.4,2556.0,3.94991586]
["bitfinex","ETHUSD",1730391790562,5.040125,2556.4,2556.0,0.03762586]
["bitfinex","ETHUSD",1730391790887,3.91156,2556.6,2556.0,0.11587113]
["bitfinex","ETHUSD",1730391791072,3.91156,2556.6,2556.1,5.24364]
["bitfinex","ETHUSD",1730391791396,3.91156,2556.6,2556.1,5.28126586]
["bitfinex","ETHUSD",1730391792266,3.9116,2556.5,2556.1,1.36912586]
["bitfinex","ETHUSD",1730391792600,3.91196,2556.3,2556.1,0.03762586]
["bitfinex","ETHUSD",1730391792982,3.91196,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1730391793185,3.91196,2556.3,2556.2,0.03762586]
["bitfinex","ETHUSD",1730391793186,5.372761,2556.3,2556.2,0.03762586]
["bitfinex","ETHUSD",1730391793387,0.910801,2556.3,2555.8,1.3129]
["bitfinex","ETHUSD",1730391793588,5.19619,2556.4,2556.2,0.03762586]
["bitfinex","ETHUSD",1730391793901,5.19619,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1730391793902,5.19619,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1730391794104,5.74619,2556.4,2556.3,0.03762586]
["bitfinex","ETHUSD",1730391794308,5.74619,2556.4,2555.5,1.338]
["bitfinex","ETHUSD",1730391794309,3.91235,2556.1,2555.5,1.338]
["bitfinex","ETHUSD",1730391794511,3.91242,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1730391794720,3.91242,2556.0,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391794721,3.91254,2555.9,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391795085,3.91242,2556.0,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391795481,7.82489,2556.0,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391795703,3.91242,2556.0,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391796115,4.694879,2556.0,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391796275,3.91267,2555.8,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391796609,5.22423,2555.9,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391796818,5.22423,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730391796973,9.13683,2555.9,2555.7,0.03654556]
["bitfinex","ETHUSD",1730391797173,6.2161589,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730391797617,6.2161589,2555.9,2555.3,1.3171]
["bitfinex","ETHUSD",1730391797820,6.2161589,2555.9,2555.5,0.03654556]
["bitfinex","ETHUSD",1730391798070,3.91268,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1730391798207,3.91268,2555.8,2555.6,0.03654556]
["bitfinex","ETHUSD",1730391798409,3.91268,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1730391798605,6.2161489,2555.9,2555.7,0.03654556]
["bitfinex","ETHUSD",1730391798792,6.2161489,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1730391798983,6.2161489,2555.9,2555.8,0.03654556]
["bitfinex","ETHUSD",1730391799185,0.55,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1730391799612,0.55,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1730391801087,0.55,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1730391802119,0.55,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1730391802480,4.46269,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730391802713,3.91303,2555.6,2555.3,1.3171]
["bitfinex","ETHUSD",1730391802929,1.518692,2555.8,2555.2,3.91345]
["bitfinex","ETHUSD",1730391803093,4.46267,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1730391803420,4.46267,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730391803603,0.55,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1730391803916,0.55,2555.8,2555.5,3.91306]
["bitfinex","ETHUSD",1730391804119,1.3117,2555.9,2555.6,3.91293]
["bitfinex","ETHUSD",1730391804326,5.27204,2556.2,2555.6,3.91293]
["bitfinex","ETHUSD",1730391804620,4.989494,2556.1,2555.7,0.03654556]
["bitfinex","ETHUSD",1730391804828,4.46259,2555.9,2555.7,0.03654556]
["bitfinex","ETHUSD",1730391805193,4.46239,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1730391805498,4.46239,2556.0,2555.8,0.03673436]
["bitfinex","ETHUSD",1730391805707,5.4885584,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1730391805884,5.4885584,2556.0,2555.9,0.03673436]
["bitfinex","ETHUSD",1730391806084,5.4885584,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1730391806396,1.5761684,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1730391806613,1.5761684,2556.0,2555.7,0.03673436]
["bitfinex","ETHUSD",1730391807105,5.4885284,2556.0,2555.7,0.03673436]
["bitfinex","ETHUSD",1730391808425,1.5761684,2556.0,2555.7,0.03673436]
["bitfinex","ETHUSD",1730391808726,0.55,2556.0,2555.7,0.03673436]
["bitfinex","ETHUSD",1730391809584,1.3599,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1730391810183,3.91191,2556.3,2555.9,0.03673436]
["bitfinex","ETHUSD",1730391810396,7.82393,2556.3,2555.8,5.23026]
["bitfinex","ETHUSD",1730391810602,7.82393,2556.3,2556.0,0.03673436]
["bitfinex","ETHUSD",1730391810826,8.740523,2556.3,2555.8,5.23026]
["bitfinex","ETHUSD",1730391811131,8.740523,2556.3,2556.1,0.03673436]
["bitfinex","ETHUSD",1730391811433,5.378503,2556.3,2556.2,0.03673436]
["bitfinex","ETHUSD",1730391811716,5.378493,2556.3,2556.2,0.03673436]
["bitfinex","ETHUSD",1730391811917,5.378493,2556.3,2555.9,3.91246]
["bitfinex","ETHUSD",1730391812228,5.378493,2556.3,2555.8,1.3176]
["bitfinex","ETHUSD",1730391812229,5.378493,2556.3,2555.8,5.23024]
["bitfinex","ETHUSD",1730391812424,3.91206,2556.2,2556.0,0.03545596]
["bitfinex","ETHUSD",1730391812739,0.55,2556.3,2555.8,5.23022]
["bitfinex","ETHUSD",1730391813020,3.91207,2556.2,2555.8,5.23022]
["bitfinex","ETHUSD",1730391813182,3.91207,2556.2,2555.9,0.03545596]
["bitfinex","ETHUSD",1730391813391,4.46236,2556.0,2555.9,0.03545596]
["bitfinex","ETHUSD",1730391813884,4.46236,2556.0,2555.2,1.3426]
["bitfinex","ETHUSD",1730391813885,3.913,2555.6,2555.2,5.25611]
["bitfinex","ETHUSD",1730391814313,3.913,2555.6,2555.2,1.3426]
["bitfinex","ETHUSD",1730391814705,3.913,2555.6,2555.2,5.25615]
["bitfinex","ETHUSD",1730391814931,3.91316,2555.5,2555.2,1.3426]
["bitfinex","ETHUSD",1730391815288,3.91328,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730391815528,3.91328,2555.4,2555.0,5.1602]
["bitfinex","ETHUSD",1730391816221,4.819796,2555.5,2555.0,5.1602]
["bitfinex","ETHUSD",1730391816423,4.819796,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1730391816632,3.91313,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1730391816793,0.55,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1730391817417,5.17708,2555.9,2555.4,5.27078]
["bitfinex","ETHUSD",1730391817629,2.0647924,2556.2,2555.4,1.3575]
["bitfinex","ETHUSD",1730391817630,5.622867,2556.2,2555.4,1.3575]
["bitfinex","ETHUSD",1730391817932,1.2645,2556.2,2555.4,3.86081974]
["bitfinex","ETHUSD",1730391818142,3.91202,2556.3,2555.8,5.27009]
["bitfinex","ETHUSD",1730391818428,3.91207,2556.2,2555.8,5.27014]
["bitfinex","ETHUSD",1730391818632,5.17633,2556.4,2555.8,5.27014]
["bitfinex","ETHUSD",1730391818633,5.85579154,2556.4,2555.8,5.27014]
["bitfinex","ETHUSD",1730391818925,1.94396154,2556.4,2555.8,1.3575]
["bitfinex","ETHUSD",1730391819101,1.94396154,2556.4,2555.7,3.91279]
["bitfinex","ETHUSD",1730391819102,3.91231,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1730391819506,3.91244,2556.0,2555.6,1.3575]
["bitfinex","ETHUSD",1730391820141,3.91244,2556.0,2555.6,5.27046]
["bitfinex","ETHUSD",1730391820302,5.16339,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1730391820904,1.2508,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1730391821138,5.16333,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1730391821501,3.91305,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1730391821707,0.55,2555.7,2555.0,5.19428]
["bitfinex","ETHUSD",1730391822004,0.55,2555.4,2555.0,5.19422]
["bitfinex","ETHUSD",1730391822205,0.55,2555.4,2555.0,5.19419]
["bitfinex","ETHUSD",1730391822506,0.55,2555.4,2555.0,9.10801]
["bitfinex","ETHUSD",1730391822921,0.55,2555.4,2555.0,5.19421]
["bitfinex","ETHUSD",1730391823124,0.55,2555.4,2555.1,3.91368]
["bitfinex","ETHUSD",1730391823335,3.91296,2555.7,2555.2,3.91344]
["bitfinex","ETHUSD",1730391823647,3.91267,2555.8,2555.4,3.91322]
["bitfinex","ETHUSD",1730391824454,0.55,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1730391824656,4.46267,2555.8,2555.3,3.91331]
["bitfinex","ETHUSD",1730391824835,0.55,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1730391825544,0.55,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1730391825749,4.46268,2555.8,2555.2,3.9135]
["bitfinex","ETHUSD",1730391825951,4.46268,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730391828218,4.46268,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1730391828845,3.91282,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1730391829147,3.91282,2555.7,2555.0,1.67127009]
["bitfinex","ETHUSD",1730391829148,3.91313,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730391829539,7.82634,2555.5,2555.0,5.19416]
["bitfinex","ETHUSD",1730391829856,3.91313,2555.5,2555.1,3.91369]
["bitfinex","ETHUSD",1730391830517,2.264882,2555.6,2555.1,3.91369]
["bitfinex","ETHUSD",1730391830745,1.8736,2555.6,2555.1,3.91367]
["bitfinex","ETHUSD",1730391830949,3.91313,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730391831310,5.78657,2555.6,2555.2,3.91351]
["bitfinex","ETHUSD",1730391831969,1.8736,2555.6,2555.3,3.91339]
["bitfinex","ETHUSD",1730391832468,0.55,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1730391832676,5.21195,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730391834259,1.2992,2555.8,2555.4,7.82643]
["bitfinex","ETHUSD",1730391834460,2.37350154,2555.8,2555.0,1.2804]
["bitfinex","ETHUSD",1730391834646,5.21187,2555.8,2555.3,7.8267]
["bitfinex","ETHUSD",1730391834848,5.21187,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1730391835075,9.12464,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1730391835846,5.21187,2555.8,2555.4,3.91316]
["bitfinex","ETHUSD",1730391836544,5.21187,2555.8,2555.3,7.8267]
["bitfinex","ETHUSD",1730391836851,3.91284,2555.7,2555.3,7.8267]
["bitfinex","ETHUSD",1730391837182,3.91284,2555.7,2555.3,7.82669]
["bitfinex","ETHUSD",1730391837540,3.91284,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1730391838561,3.91302,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1730391838781,3.91354,2555.3,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391838941,4.46368,2555.2,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391839290,0.55,2555.2,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391839510,4.46361,2555.2,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391839800,3.91374,2555.1,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391839970,5.14874,2555.1,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391840287,3.91392,2555.0,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391840998,4.46404,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391843228,7.4177254,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391843418,5.79914,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391843711,10.41648148,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391843858,10.79714645,2554.9,2554.8,0.1249812]
["bitfinex","ETHUSD",1730391844289,0.55,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1730391844493,0.55,2553.9,2553.4,3.9162]
["bitfinex","ETHUSD",1730391844494,0.5446959,2553.9,2553.4,3.9162]
["bitfinex","ETHUSD",1730391844669,0.5446959,2553.9,2553.5,3.91619]
["bitfinex","ETHUSD",1730391844853,4.4602759,2553.9,2553.4,3.91633]
["bitfinex","ETHUSD",1730391845059,4.4602759,2553.9,2553.3,5.22838]
["bitfinex","ETHUSD",1730391845060,3.91585,2553.8,2553.3,5.22838]
["bitfinex","ETHUSD",1730391845253,3.91585,2553.8,2553.3,5.04189167]
["bitfinex","ETHUSD",1730391845495,4.4603459,2553.9,2553.3,1.12541167]
["bitfinex","ETHUSD",1730391845812,3.91595,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730391846092,3.91595,2553.7,2553.1,3.9167]
["bitfinex","ETHUSD",1730391846093,5.19685,2553.6,2553.1,7.83342]
["bitfinex","ETHUSD",1730391846300,1.2808,2553.6,2553.1,3.91667]
["bitfinex","ETHUSD",1730391846791,0.55,2553.5,2553.1,7.83337]
["bitfinex","ETHUSD",1730391846994,0.55,2553.5,2553.1,7.83339]
["bitfinex","ETHUSD",1730391847212,0.55,2553.5,2553.1,3.91667]
["bitfinex","ETHUSD",1730391847566,0.55,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1730391847567,0.55,2553.5,2553.0,3.91686]
["bitfinex","ETHUSD",1730391847766,0.55,2553.5,2552.9,3.91704]
["bitfinex","ETHUSD",1730391847981,0.55,2553.3,2552.8,5.22907]
["bitfinex","ETHUSD",1730391848312,0.55,2553.3,2552.8,3.91711]
["bitfinex","ETHUSD",1730391848313,1.8242,2553.3,2552.8,3.91711]
["bitfinex","ETHUSD",1730391848459,5.7408,2553.3,2552.8,3.91711]
["bitfinex","ETHUSD",1730391848907,1.8242,2553.3,2552.8,3.91711]
["bitfinex","ETHUSD",1730391849080,1.8242,2553.3,2552.9,3.91699]
["bitfinex","ETHUSD",1730391849279,5.74071,2553.3,2552.8,3.91711]
["bitfinex","ETHUSD",1730391849772,0.55,2553.1,2552.6,7.83489]
["bitfinex","ETHUSD",1730391849979,0.55,2553.1,2552.8,3.91722]
["bitfinex","ETHUSD",1730391850302,0.55,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730391850509,0.55,2553.2,2552.7,7.83474]
["bitfinex","ETHUSD",1730391851102,0.55,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1730391851400,0.55,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1730391851969,1.61803344,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1730391852589,0.55,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1730391853502,0.55,2553.2,2552.7,7.83461]
["bitfinex","ETHUSD",1730391853911,4.46666,2553.2,2552.7,3.91727]
["bitfinex","ETHUSD",1730391854200,3.9168,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1730391854412,3.0,2552.9,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391854615,4.46757,2552.6,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391854776,4.46759,2552.6,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391855479,0.55,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391855677,4.46761,2552.6,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391855903,0.55,2552.6,2552.4,3.9178]
["bitfinex","ETHUSD",1730391856109,2.50331974,2553.3,2552.4,3.9178]
["bitfinex","ETHUSD",1730391856110,5.20324,2553.4,2552.7,3.91734]
["bitfinex","ETHUSD",1730391856279,3.91664,2553.3,2552.7,7.83467]
["bitfinex","ETHUSD",1730391856479,3.91669,2553.2,2552.7,7.83464]
["bitfinex","ETHUSD",1730391856711,3.91669,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1730391856883,3.91682,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1730391857208,3.91669,2553.2,2552.6,3.91756]
["bitfinex","ETHUSD",1730391857411,3.91682,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1730391858126,0.55,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1730391859687,1.2883,2552.9,2552.6,3.91756]
["bitfinex","ETHUSD",1730391861423,4.46733,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1730391861723,0.55,2552.8,2552.5,3.91764]
["bitfinex","ETHUSD",1730391861888,0.55,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1730391862299,0.55,2552.8,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391862687,0.55,2552.5,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391862918,1.2689,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391863091,2.392569,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391863294,2.392569,2552.4,2552.3,0.15944019]
["bitfinex","ETHUSD",1730391863506,6.310449,2552.4,2552.3,0.15944019]
["bitfinex","ETHUSD",1730391864013,9.310449,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391865308,5.392569,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391865623,9.310449,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391865825,9.310449,2552.4,2552.3,0.16127125]
["bitfinex","ETHUSD",1730391866386,9.310449,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391866722,9.310449,2552.4,2552.3,0.16127125]
["bitfinex","ETHUSD",1730391867111,2.392569,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391867612,1.8189,2552.4,2552.3,0.16143076]
["bitfinex","ETHUSD",1730391867784,0.55,2552.6,2552.3,0.16143076]
["bitfinex","ETHUSD",1730391870003,8.38525,2552.6,2552.3,0.16143076]
["bitfinex","ETHUSD",1730391870204,3.91773,2552.5,2552.3,0.16143076]
["bitfinex","ETHUSD",1730391870413,0.996773,2552.4,2552.3,0.16143076]
["bitfinex","ETHUSD",1730391870625,0.55,2552.6,2552.3,0.16143076]
["bitfinex","ETHUSD",1730391871138,0.55,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1730391871340,0.55,2552.8,2552.3,5.41905076]
["bitfinex","ETHUSD",1730391871540,0.55,2552.8,2552.6,0.03632098]
["bitfinex","ETHUSD",1730391871841,1.132828,2552.8,2552.7,0.03632098]
["bitfinex","ETHUSD",1730391872020,0.55,2552.8,2552.7,0.03632098]
["bitfinex","ETHUSD",1730391872197,1.3612,2552.9,2552.7,0.03632098]
["bitfinex","ETHUSD",1730391873339,0.55,2552.8,2552.7,0.03632098]
["bitfinex","ETHUSD",1730391873839,0.55,2552.8,2552.7,0.03489888]
["bitfinex","ETHUSD",1730391874240,0.55,2552.8,2552.5,7.83537]
["bitfinex","ETHUSD",1730391874420,0.55,2552.8,2552.7,0.03489888]
["bitfinex","ETHUSD",1730391874631,0.55,2552.8,2552.5,7.83537]
["bitfinex","ETHUSD",1730391874928,0.55,2552.8,2552.7,0.03489888]
["bitfinex","ETHUSD",1730391875128,0.55,2552.8,2552.6,3.91749]
["bitfinex","ETHUSD",1730391875434,0.55,2552.8,2552.7,0.03489888]
["bitfinex","ETHUSD",1730391875944,0.55,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1730391876438,0.55,2552.8,2552.6,0.03489888]
["bitfinex","ETHUSD",1730391876647,1.432816,2552.8,2552.6,0.03489888]
["bitfinex","ETHUSD",1730391876804,5.350186,2552.8,2552.3,1.4645812]
["bitfinex","ETHUSD",1730391877006,0.55,2552.6,2552.4,0.03488706]
["bitfinex","ETHUSD",1730391877211,5.350076,2552.8,2552.4,0.03488706]
["bitfinex","ETHUSD",1730391877407,1.432816,2552.8,2552.4,3.95275706]
["bitfinex","ETHUSD",1730391877636,0.55,2552.8,2552.4,0.03488706]
["bitfinex","ETHUSD",1730391878157,0.55,2552.8,2552.4,3.95265706]
["bitfinex","ETHUSD",1730391878534,0.55,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1730391878917,0.55,2552.8,2552.6,0.03490282]
["bitfinex","ETHUSD",1730391880561,0.55,2552.8,2552.5,3.91769]
["bitfinex","ETHUSD",1730391881144,0.55,2552.8,2552.6,0.03490282]
["bitfinex","ETHUSD",1730391882933,0.55,2552.9,2552.6,0.03490282]
["bitfinex","ETHUSD",1730391884816,1.128654,2552.9,2552.6,0.03490282]
["bitfinex","ETHUSD",1730391885060,1.8695,2552.7,2552.6,0.03490282]
["bitfinex","ETHUSD",1730391885356,5.78692,2552.7,2552.6,0.03490282]
["bitfinex","ETHUSD",1730391885518,5.78692,2552.7,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391885714,5.78692,2552.7,2552.6,0.03488313]
["bitfinex","ETHUSD",1730391885919,2.8977834,2552.7,2552.3,4.0428912]
["bitfinex","ETHUSD",1730391886120,2.8977834,2552.7,2552.6,0.03488313]
["bitfinex","ETHUSD",1730391886319,2.8977834,2552.7,2552.3,4.0428912]
["bitfinex","ETHUSD",1730391886545,2.8977834,2552.7,2552.6,0.03488313]
["bitfinex","ETHUSD",1730391886758,2.8977834,2552.7,2552.3,4.0428912]
["bitfinex","ETHUSD",1730391887260,2.8977834,2552.7,2552.4,0.03489101]
["bitfinex","ETHUSD",1730391887562,1.8695,2552.7,2552.4,0.03489101]
["bitfinex","ETHUSD",1730391887717,1.8695,2552.7,2552.3,4.0430112]
["bitfinex","ETHUSD",1730391888041,5.78692,2552.7,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391888220,5.78692,2552.7,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391889545,9.70443,2552.7,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391889760,0.55,2552.5,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391892174,0.55,2552.6,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391892337,0.55,2552.6,2552.4,3.95278071]
["bitfinex","ETHUSD",1730391892670,0.55,2552.6,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391894353,0.55,2552.7,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391894538,0.9467551,2552.7,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391895425,8.80952,2552.5,2552.4,0.03491071]
["bitfinex","ETHUSD",1730391895836,8.80952,2552.5,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391896043,4.46788,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391896568,0.55,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391897237,1.59252414,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391897840,5.51040414,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391898042,1.61572143,2552.5,2552.3,1.4074812]
["bitfinex","ETHUSD",1730391898276,1.61572143,2552.8,2552.4,3.91788]
["bitfinex","ETHUSD",1730391898464,1.61572143,2552.8,2552.5,3.91766]
["bitfinex","ETHUSD",1730391899165,3.36837134,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1730391899166,1.61572143,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1730391899379,1.61572143,2552.7,2552.3,1.4074812]
["bitfinex","ETHUSD",1730391899380,1.61572143,2552.7,2552.3,5.3254512]
["bitfinex","ETHUSD",1730391899587,1.61572143,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1730391899960,1.61572143,2552.7,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391900158,0.55,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391900359,6.08360143,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391900560,7.82273656,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391901005,10.82269349,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391901171,12.61526319,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391901485,15.04497793,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391901999,15.05485403,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391902576,15.05417155,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391902788,12.62526319,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391904779,12.63526319,2552.4,2552.3,0.1249812]
["bitfinex","ETHUSD",1730391905552,10.13194345,2552.4,2552.3,1.2e-06]
["bitfinex","ETHUSD",1730391905791,10.53858234,2552.4,2552.3,1.2e-06]
["bitfinex","ETHUSD",1730391906756,13.04190208,2552.4,2552.3,1.2e-06]
["bitfinex","ETHUSD",1730391907174,0.55,2551.3,2551.0,1.3638]
["bitfinex","ETHUSD",1730391907487,0.55,2551.3,2551.1,0.03528368]
["bitfinex","ETHUSD",1730391907670,1.3153,2551.4,2551.1,0.03528368]
["bitfinex","ETHUSD",1730391907671,0.55,2551.4,2551.1,0.03528368]
["bitfinex","ETHUSD",1730391907867,4.46972,2551.2,2551.1,0.03528368]
["bitfinex","ETHUSD",1730391908486,4.46972,2551.2,2550.8,5.15012]
["bitfinex","ETHUSD",1730391908684,0.55,2551.2,2551.1,0.03523368]
["bitfinex","ETHUSD",1730391908873,7.46959,2551.3,2550.8,5.15012]
["bitfinex","ETHUSD",1730391909075,3.55,2551.3,2550.8,5.15012]
["bitfinex","ETHUSD",1730391909291,5.216649,2551.3,2550.8,1.2298]
["bitfinex","ETHUSD",1730391909498,0.55,2551.1,2550.8,1.2298]
["bitfinex","ETHUSD",1730391909706,4.46987,2551.1,2550.8,1.2298]
["bitfinex","ETHUSD",1730391910206,4.46974,2551.2,2550.8,1.2298]
["bitfinex","ETHUSD",1730391910575,3.92014,2551.0,2550.6,1.2616]
["bitfinex","ETHUSD",1730391910907,0.55,2550.9,2550.6,1.2616]
["bitfinex","ETHUSD",1730391911406,3.92014,2551.0,2550.6,1.2616]
["bitfinex","ETHUSD",1730391911407,4.47006,2551.0,2550.6,1.2616]
["bitfinex","ETHUSD",1730391911610,0.55,2551.0,2550.6,5.18223]
["bitfinex","ETHUSD",1730391911817,0.55,2551.2,2550.8,3.92027]
["bitfinex","ETHUSD",1730391911970,3.91958,2551.3,2550.7,1.3262]
["bitfinex","ETHUSD",1730391911971,0.55,2551.3,2550.7,1.3262]
["bitfinex","ETHUSD",1730391912175,1.61616493,2551.7,2550.6,3.02154274]
["bitfinex","ETHUSD",1730391912176,1.61616493,2551.8,2550.9,2.50331974]
["bitfinex","ETHUSD",1730391912378,5.53463493,2552.1,2551.5,5.24538]
["bitfinex","ETHUSD",1730391912701,3.91847,2552.1,2551.6,3.91906]
["bitfinex","ETHUSD",1730391912896,0.68546349,2552.0,2551.6,3.91906]
["bitfinex","ETHUSD",1730391913098,0.68546349,2552.0,2551.6,3.919]
["bitfinex","ETHUSD",1730391913398,4.60405349,2552.0,2551.5,5.24544]
["bitfinex","ETHUSD",1730391913574,0.68546349,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1730391913769,9.15649,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1730391913974,9.15649,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730391914283,5.23827,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730391914520,9.15655,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730391914723,3.91834,2552.1,2551.5,1.3262]
["bitfinex","ETHUSD",1730391914894,3.91871,2551.9,2551.5,1.3262]
["bitfinex","ETHUSD",1730391915428,3.91887,2551.8,2551.5,1.3262]
["bitfinex","ETHUSD",1730391915626,0.523834,2552.0,2551.5,1.3262]
["bitfinex","ETHUSD",1730391915801,0.55,2551.9,2551.5,1.3262]
["bitfinex","ETHUSD",1730391916117,4.46871,2551.9,2551.5,1.3262]
["bitfinex","ETHUSD",1730391916826,4.46903,2551.7,2551.5,1.3262]
["bitfinex","ETHUSD",1730391916985,0.55,2551.7,2551.5,1.3262]
["bitfinex","ETHUSD",1730391917185,0.55,2551.8,2551.5,1.3262]
["bitfinex","ETHUSD",1730391917424,0.55,2551.8,2551.5,5.24544]
["bitfinex","ETHUSD",1730391917623,0.55,2551.8,2551.5,1.3262]
["bitfinex","ETHUSD",1730391918028,4.46852,2552.0,2551.5,5.24536]
["bitfinex","ETHUSD",1730391918188,0.55,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1730391918522,4.46857,2552.0,2551.5,5.24544]
["bitfinex","ETHUSD",1730391919026,0.55,2551.8,2551.5,1.3262]
["bitfinex","ETHUSD",1730391919618,4.46857,2552.0,2551.5,5.24536]
["bitfinex","ETHUSD",1730391920906,4.4685,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1730391921293,4.46836,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730391921494,4.46836,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1730391921694,5.439008,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1730391922623,9.357428,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1730391922827,5.439008,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1730391923230,0.55,2551.8,2551.5,5.24542]
["bitfinex","ETHUSD",1730391923430,1.520648,2552.1,2551.5,5.24537]
["bitfinex","ETHUSD",1730391923739,5.439008,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1730391924042,0.55,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1730391924214,0.55,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730391924412,0.55,2552.1,2551.5,1.40457702]
["bitfinex","ETHUSD",1730391924413,2.97056493,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1730391924611,2.01730772,2552.9,2552.4,5.2017]
["bitfinex","ETHUSD",1730391924612,3.91718,2552.9,2552.4,5.2017]
["bitfinex","ETHUSD",1730391924925,0.40813438,2553.1,2552.8,3.91719]
["bitfinex","ETHUSD",1730391925126,3.91676,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1730391925346,3.91799,2552.4,2551.5,1.2839]
["bitfinex","ETHUSD",1730391925500,1.2929,2552.6,2552.0,5.15272]
["bitfinex","ETHUSD",1730391925501,3.91774,2552.5,2552.0,5.15272]
["bitfinex","ETHUSD",1730391925703,3.91801,2552.4,2552.0,1.2343]
["bitfinex","ETHUSD",1730391926356,0.55,2552.3,2552.0,1.2343]
["bitfinex","ETHUSD",1730391926641,4.46773,2552.5,2552.0,5.15273]
["bitfinex","ETHUSD",1730391926807,4.46783,2552.5,2552.0,1.2343]
["bitfinex","ETHUSD",1730391927012,0.55,2552.3,2552.0,1.2343]
["bitfinex","ETHUSD",1730391927215,3.91804,2552.3,2552.0,1.2343]
["bitfinex","ETHUSD",1730391927709,0.55,2552.2,2552.0,1.2343]
["bitfinex","ETHUSD",1730391928822,4.46791,2552.4,2552.0,1.2343]
["bitfinex","ETHUSD",1730391929700,3.9183,2552.2,2552.0,1.2343]
["bitfinex","ETHUSD",1730391929898,4.46843,2552.1,2551.7,1.3412]
["bitfinex","ETHUSD",1730391930140,3.91873,2551.9,2551.7,1.3412]
["bitfinex","ETHUSD",1730391930342,0.55,2551.8,2551.7,1.3412]
["bitfinex","ETHUSD",1730391930516,0.55,2551.9,2551.7,1.3412]
["bitfinex","ETHUSD",1730391931115,0.55,2551.9,2551.7,5.26008]
["bitfinex","ETHUSD",1730391931428,0.55,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1730391932247,1.019969,2552.4,2551.8,3.9188]
["bitfinex","ETHUSD",1730391932248,4.46815,2552.3,2551.8,3.9188]
["bitfinex","ETHUSD",1730391932555,5.4497319,2552.3,2551.8,3.9188]
["bitfinex","ETHUSD",1730391933043,0.55,2552.1,2551.9,3.91863]
["bitfinex","ETHUSD",1730391933386,0.55,2552.2,2551.9,3.91863]
["bitfinex","ETHUSD",1730391933527,4.46788,2552.4,2552.0,5.26437]
["bitfinex","ETHUSD",1730391933728,4.46788,2552.4,2552.0,1.3459]
["bitfinex","ETHUSD",1730391933927,0.55,2552.4,2552.0,1.3459]
["bitfinex","ETHUSD",1730391934127,0.55,2552.4,2552.0,5.26431]
["bitfinex","ETHUSD",1730391934628,4.46792,2552.4,2552.0,1.3459]
["bitfinex","ETHUSD",1730391935215,3.91804,2552.3,2552.0,1.3459]
["bitfinex","ETHUSD",1730391935417,0.55,2552.2,2552.0,1.3459]
["bitfinex","ETHUSD",1730391936902,0.55,2552.4,2552.0,5.26432]
["bitfinex","ETHUSD",1730391937463,3.91804,2552.3,2552.0,1.3459]
["bitfinex","ETHUSD",1730391937648,0.55,2552.2,2552.0,1.3459]
["bitfinex","ETHUSD",1730391937818,0.55,2552.4,2552.0,5.26432]
["bitfinex","ETHUSD",1730391938469,4.46796,2552.4,2552.0,1.3459]
["bitfinex","ETHUSD",1730391938971,0.55,2552.2,2552.0,1.3459]
["bitfinex","ETHUSD",1730391940080,4.46825,2552.2,2551.7,1.2749]
["bitfinex","ETHUSD",1730391940377,0.55,2551.8,2551.4,1.2749]
["bitfinex","ETHUSD",1730391940527,4.4689,2551.8,2551.4,5.1943]
["bitfinex","ETHUSD",1730391940957,3.91902,2551.7,2551.4,1.2749]
["bitfinex","ETHUSD",1730391941155,0.55,2551.6,2551.4,1.2749]
["bitfinex","ETHUSD",1730391941572,3.91933,2551.5,2551.1,1.3161]
["bitfinex","ETHUSD",1730391941876,4.46972,2551.2,2551.1,1.3161]
["bitfinex","ETHUSD",1730391942077,4.46972,2551.2,2550.8,1.3161]
["bitfinex","ETHUSD",1730391942283,0.55,2551.0,2550.8,1.3161]
["bitfinex","ETHUSD",1730391942577,0.55,2551.0,2550.8,5.23642]
["bitfinex","ETHUSD",1730391942737,0.55,2551.2,2550.8,5.23642]
["bitfinex","ETHUSD",1730391943237,0.55,2551.2,2550.8,5.23637]
["bitfinex","ETHUSD",1730391943641,0.55,2551.1,2550.8,1.3161]
["bitfinex","ETHUSD",1730391943844,4.46954,2551.4,2550.8,5.23642]
["bitfinex","ETHUSD",1730391944074,0.55,2551.2,2550.8,5.23642]
["bitfinex","ETHUSD",1730391944936,4.46974,2551.2,2550.8,5.23642]
["bitfinex","ETHUSD",1730391945253,4.46973,2551.2,2550.8,1.3161]
["bitfinex","ETHUSD",1730391945574,0.55,2551.0,2550.8,1.3161]
["bitfinex","ETHUSD",1730391946135,4.4701,2551.0,2550.5,5.16317]
["bitfinex","ETHUSD",1730391946339,0.55,2550.8,2550.5,1.2425]
["bitfinex","ETHUSD",1730391946585,0.55,2550.6,2550.5,1.2425]
["bitfinex","ETHUSD",1730391946807,0.55,2550.6,2550.1,1.2425]
["bitfinex","ETHUSD",1730391946963,0.55,2550.6,2549.6,3.9221]
["bitfinex","ETHUSD",1730391946964,4.47142,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1730391947140,4.47142,2550.1,2549.5,5.16774]
["bitfinex","ETHUSD",1730391947489,4.47142,2550.1,2549.6,3.92206]
["bitfinex","ETHUSD",1730391947949,4.47142,2550.1,2549.8,0.03457302]
["bitfinex","ETHUSD",1730391949015,4.47172,2549.9,2549.8,0.03457302]
["bitfinex","ETHUSD",1730391950115,8.71572,2549.9,2549.8,0.03457302]
["bitfinex","ETHUSD",1730391950410,3.0,2549.8,2548.8,5.15333]
["bitfinex","ETHUSD",1730391950624,7.47187,2549.8,2548.9,3.92322]
["bitfinex","ETHUSD",1730391950912,9.37811697,2549.8,2548.8,1.23]
["bitfinex","ETHUSD",1730391951116,10.61211697,2549.8,2548.5,5.1538]
["bitfinex","ETHUSD",1730391951321,10.61211697,2549.8,2548.5,1.23]
["bitfinex","ETHUSD",1730391951322,11.01969578,2549.8,2548.5,1.23]
["bitfinex","ETHUSD",1730391951492,11.01969578,2549.8,2548.3,3.92607]
["bitfinex","ETHUSD",1730391951493,5.70803,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391951827,6.671222,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391952002,5.70803,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391953719,3.92374,2548.6,2548.3,0.002]
["bitfinex","ETHUSD",1730391954024,0.55,2548.8,2548.3,0.002]
["bitfinex","ETHUSD",1730391954171,3.92336,2548.9,2548.3,0.002]
["bitfinex","ETHUSD",1730391954172,0.55,2548.9,2548.3,0.002]
["bitfinex","ETHUSD",1730391954377,5.17338,2549.0,2548.3,0.394624]
["bitfinex","ETHUSD",1730391954584,1.2502,2549.0,2548.3,0.002]
["bitfinex","ETHUSD",1730391954786,3.92358,2548.7,2548.3,0.002]
["bitfinex","ETHUSD",1730391955014,3.92336,2548.9,2548.3,3.92617]
["bitfinex","ETHUSD",1730391955200,3.92368,2548.7,2548.3,0.002]
["bitfinex","ETHUSD",1730391955401,3.92372,2548.6,2548.3,0.002]
["bitfinex","ETHUSD",1730391955578,0.55,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391955783,4.47403,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391956230,8.78983,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391958235,8.79983,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1730391958441,0.55,2547.6,2547.2,3.92578]
["bitfinex","ETHUSD",1730391958599,0.55,2547.6,2547.0,572.95283402]
["bitfinex","ETHUSD",1730391958600,7.4743,2548.3,2547.7,5.16602]
["bitfinex","ETHUSD",1730391958946,3.55,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1730391959105,3.92442,2548.2,2547.7,1.241]
["bitfinex","ETHUSD",1730391959310,4.47451,2548.1,2547.7,1.241]
["bitfinex","ETHUSD",1730391959511,0.55,2548.1,2547.7,5.16609]
["bitfinex","ETHUSD",1730391959738,0.55,2548.1,2547.7,1.241]
["bitfinex","ETHUSD",1730391959903,0.55,2548.1,2547.7,5.16609]
["bitfinex","ETHUSD",1730391960103,0.55,2548.1,2547.8,3.92495]
["bitfinex","ETHUSD",1730391960304,0.55,2548.2,2547.7,5.16601]
["bitfinex","ETHUSD",1730391960525,0.55,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1730391961151,4.47434,2548.2,2547.7,5.682611]
["bitfinex","ETHUSD",1730391961303,0.55,2548.2,2547.7,5.16604]
["bitfinex","ETHUSD",1730391961504,1.2742,2548.7,2547.7,1.241]
["bitfinex","ETHUSD",1730391961705,1.2742,2548.7,2547.5,3.1062561]
["bitfinex","ETHUSD",1730391961706,1.2742,2549.0,2547.8,4.00342673]
["bitfinex","ETHUSD",1730391961944,3.9234,2548.9,2548.3,3.92415]
["bitfinex","ETHUSD",1730391962226,3.9234,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1730391962227,0.912073,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1730391962437,4.835493,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1730391962647,5.1974,2549.0,2548.1,3.92439]
["bitfinex","ETHUSD",1730391962648,1.2742,2549.0,2548.2,4.00281256]
["bitfinex","ETHUSD",1730391962809,3.92288,2549.2,2548.5,1.2398]
["bitfinex","ETHUSD",1730391963014,3.92288,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1730391963216,3.92288,2549.2,2548.5,1.2398]
["bitfinex","ETHUSD",1730391963217,0.517428,2549.1,2548.8,3.92331]
["bitfinex","ETHUSD",1730391963416,0.517428,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1730391963647,4.440398,2549.1,2548.5,1.2398]
["bitfinex","ETHUSD",1730391963884,3.92327,2548.9,2548.5,1.2398]
["bitfinex","ETHUSD",1730391964191,4.440398,2549.1,2548.5,1.2398]
["bitfinex","ETHUSD",1730391964480,3.0,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730391964683,1.3044,2549.6,2549.0,3.923]
["bitfinex","ETHUSD",1730391964977,1.3044,2549.6,2548.6,3.92372]
["bitfinex","ETHUSD",1730391964978,3.92292,2549.2,2548.6,3.92372]
["bitfinex","ETHUSD",1730391965154,3.92292,2549.2,2548.5,5.16362]
["bitfinex","ETHUSD",1730391965353,3.92308,2549.1,2548.5,5.16362]
["bitfinex","ETHUSD",1730391965565,3.92308,2549.1,2548.5,9.08738]
["bitfinex","ETHUSD",1730391965877,0.55,2549.0,2548.7,3.92349]
["bitfinex","ETHUSD",1730391966041,0.55,2549.1,2548.7,3.92349]
["bitfinex","ETHUSD",1730391966236,0.55,2548.9,2548.5,1.2398]
["bitfinex","ETHUSD",1730391966451,4.47327,2548.9,2548.5,1.2398]
["bitfinex","ETHUSD",1730391967167,4.47327,2548.9,2548.0,3.92455]
["bitfinex","ETHUSD",1730391967168,0.55,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1730391967380,0.55,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1730391967594,0.55,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1730391967765,0.55,2548.5,2548.2,3.92425]
["bitfinex","ETHUSD",1730391968082,4.47376,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1730391968253,0.55,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1730391968455,3.92371,2548.7,2548.0,5.28168]
["bitfinex","ETHUSD",1730391968655,0.55,2548.6,2548.2,3.92422]
["bitfinex","ETHUSD",1730391968885,0.55,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1730391969053,4.47373,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1730391969258,4.47365,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1730391969459,0.55,2548.8,2548.3,0.0784846]
["bitfinex","ETHUSD",1730391969717,0.55,2548.9,2548.4,3.92388]
["bitfinex","ETHUSD",1730391969857,0.55,2548.9,2548.5,1.3623]
["bitfinex","ETHUSD",1730391970057,0.55,2548.9,2548.1,3.92444]
["bitfinex","ETHUSD",1730391970058,0.55,2548.7,2548.3,3.92404]
["bitfinex","ETHUSD",1730391970281,4.47359,2548.7,2548.2,5.28663]
["bitfinex","ETHUSD",1730391970488,4.47359,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1730391971294,4.47359,2548.7,2548.2,1.3623]
["bitfinex","ETHUSD",1730391971502,0.55,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1730391971697,4.47352,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1730391971995,0.55,2548.6,2548.2,1.3623]
["bitfinex","ETHUSD",1730391972199,0.55,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1730391972407,0.55,2548.7,2548.2,5.2865]
["bitfinex","ETHUSD",1730391972610,0.55,2548.8,2548.4,3.9239]
["bitfinex","ETHUSD",1730391972761,4.47344,2548.8,2548.4,3.9239]
["bitfinex","ETHUSD",1730391972963,0.55,2548.8,2548.2,5.82303796]
["bitfinex","ETHUSD",1730391973199,0.55,2548.6,2547.9,1.3623]
["bitfinex","ETHUSD",1730391973513,3.92458,2548.1,2547.7,1.3623]
["bitfinex","ETHUSD",1730391973801,3.92477,2548.0,2547.7,1.3623]
["bitfinex","ETHUSD",1730391974095,3.92477,2548.0,2547.4,5.28771]
["bitfinex","ETHUSD",1730391974308,0.55,2547.7,2547.4,1.3623]
["bitfinex","ETHUSD",1730391974659,4.47514,2547.7,2547.1,5.28822]
["bitfinex","ETHUSD",1730391974888,0.55,2547.6,2547.1,9.21416]
["bitfinex","ETHUSD",1730391975124,0.55,2547.4,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391975309,0.55,2547.2,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391975515,0.55,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391975715,4.47603,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391975894,4.47581,2547.3,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391976092,3.92603,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391976334,4.47603,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391976657,6.663222,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391976785,9.663222,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391977589,6.663222,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391978798,9.663222,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391979631,6.663222,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391979805,5.82303,2547.1,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391980334,0.40826976,2547.2,2547.0,575.63796402]
["bitfinex","ETHUSD",1730391980691,5.25619,2547.6,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391980890,1.723377,2547.9,2547.1,3.92602]
["bitfinex","ETHUSD",1730391981131,3.92518,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1730391981725,4.33325663,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1730391981932,0.40819663,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1730391982103,0.40819663,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1730391982316,0.40819663,2547.8,2547.3,3.92568]
["bitfinex","ETHUSD",1730391982522,3.92485,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1730391982756,3.92449,2548.1,2547.5,3.92538]
["bitfinex","ETHUSD",1730391982906,3.92464,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1730391983108,0.525539,2548.1,2547.0,576.97084402]
["bitfinex","ETHUSD",1730391983356,3.92535,2547.6,2547.0,576.97083402]
["bitfinex","ETHUSD",1730391983510,3.92502,2547.8,2547.3,3.92558]
["bitfinex","ETHUSD",1730391983712,7.84944,2548.0,2547.3,3.92561]
["bitfinex","ETHUSD",1730391983908,3.92465,2548.0,2547.6,3.92522]
["bitfinex","ETHUSD",1730391984143,1.3309,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1730391984312,1.3309,2548.2,2547.8,3.9249]
["bitfinex","ETHUSD",1730391984510,3.92418,2548.3,2547.8,3.9249]
["bitfinex","ETHUSD",1730391985054,7.84844,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1730391985205,3.92418,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1730391985406,5.65360743,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1730391985407,3.92407,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1730391985637,3.9243,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1730391985834,3.9243,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1730391986258,3.92403,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1730391987724,5.65352743,2548.5,2547.9,3.92477]
["bitfinex","ETHUSD",1730391988038,3.9241,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1730391988243,4.33202743,2548.5,2548.1,3.92446]
["bitfinex","ETHUSD",1730391988754,3.92417,2548.4,2547.9,4.709768]
["bitfinex","ETHUSD",1730391989048,0.55,2548.7,2547.9,4.709768]
["bitfinex","ETHUSD",1730391989349,3.92408,2548.4,2547.9,4.709768]
["bitfinex","ETHUSD",1730391989555,3.92382,2548.6,2548.0,5.7322168]
["bitfinex","ETHUSD",1730391989869,3.92382,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1730391989870,3.92381,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1730391990036,3.92352,2548.8,2548.2,3.92431]
["bitfinex","ETHUSD",1730391990228,3.9236,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1730391990625,4.47328,2548.9,2548.4,3.92396]
["bitfinex","ETHUSD",1730391990825,4.33118949,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1730391991075,0.40801949,2549.0,2548.4,0.784811]
["bitfinex","ETHUSD",1730391991376,0.40801949,2549.0,2548.0,1.8076768]
["bitfinex","ETHUSD",1730391991377,3.92364,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730391991665,3.92373,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1730391991970,3.92348,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1730391992133,3.92358,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1730391992541,3.92358,2548.7,2548.1,3.92445]
["bitfinex","ETHUSD",1730391992884,3.92372,2548.6,2548.1,3.92445]
["bitfinex","ETHUSD",1730391993024,3.92394,2548.5,2548.1,3.92445]
["bitfinex","ETHUSD",1730391993325,3.92412,2548.4,2548.0,1.3367]
["bitfinex","ETHUSD",1730391994275,3.92427,2548.3,2547.8,3.92489]
["bitfinex","ETHUSD",1730391994584,7.68945163,2548.2,2547.7,5.18249]
["bitfinex","ETHUSD",1730391994782,3.92465,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1730391994950,3.92482,2547.9,2547.6,0.522324]
["bitfinex","ETHUSD",1730391995342,3.92482,2547.9,2547.4,1.2979]
["bitfinex","ETHUSD",1730391995343,3.92487,2547.9,2547.4,1.2979]
["bitfinex","ETHUSD",1730391995540,4.708846,2548.4,2547.5,3.9253]
["bitfinex","ETHUSD",1730391995541,3.9245,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1730391995770,3.9245,2548.1,2547.6,3.92526]
["bitfinex","ETHUSD",1730391996140,3.9245,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1730391996364,3.92473,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1730391996560,0.784923,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1730391996841,0.784923,2548.0,2547.1,3.92603]
["bitfinex","ETHUSD",1730391996842,3.92502,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1730391997055,3.92502,2547.8,2547.2,3.92586]
["bitfinex","ETHUSD",1730391997261,7.84942,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1730391997578,0.55,2548.1,2547.0,575.63796402]
["bitfinex","ETHUSD",1730391997790,3.92523,2547.7,2547.1,7.71606586]
["bitfinex","ETHUSD",1730391997950,3.92523,2547.7,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391997951,3.92594,2547.2,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391998153,0.55,2547.5,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391998337,3.92578,2547.3,2547.0,571.71183402]
["bitfinex","ETHUSD",1730391998743,3.92553,2547.5,2547.0,575.63798402]
["bitfinex","ETHUSD",1730391998944,1.2981,2547.6,2547.0,575.63798402]
["bitfinex","ETHUSD",1730391998945,5.22344,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1730391999244,5.22344,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1730391999245,3.92534,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1730391999465,3.92542,2547.5,2547.1,5.27835]
["bitfinex","ETHUSD",1730391999781,3.92542,2547.5,2547.2,3.79017586]
["bitfinex","ETHUSD",1730392000082,3.92518,2547.7,2547.2,7.71597586]
["bitfinex","ETHUSD",1730392000391,3.92395,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1730392000681,1.2612,2548.6,2547.8,3.92485]
["bitfinex","ETHUSD",1730392000682,3.92426,2548.3,2547.9,1.3602]
["bitfinex","ETHUSD",1730392000986,5.18494,2548.6,2548.0,3.92462]
["bitfinex","ETHUSD",1730392001198,3.92374,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1730392001397,3.92364,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1730392001614,3.92351,2548.8,2548.2,4.709225]
["bitfinex","ETHUSD",1730392001792,1.2858,2548.9,2548.2,0.784895]
["bitfinex","ETHUSD",1730392002107,3.92388,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1730392002615,5.20907,2548.9,2547.9,1.888705]
["bitfinex","ETHUSD",1730392002616,7.84827,2548.4,2547.9,5.813475]
["bitfinex","ETHUSD",1730392002899,3.92424,2548.3,2547.6,5.27616]
["bitfinex","ETHUSD",1730392003262,3.92424,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1730392003598,3.92434,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1730392003980,3.92411,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1730392004186,3.92411,2548.4,2547.6,1.351]
["bitfinex","ETHUSD",1730392004187,3.92379,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1730392004390,3.92373,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1730392004688,3.92349,2548.8,2548.0,0.392454]
["bitfinex","ETHUSD",1730392005074,3.92349,2548.8,2548.3,5.27949]
["bitfinex","ETHUSD",1730392005384,1.2858,2548.9,2548.3,1.3554]
["bitfinex","ETHUSD",1730392005591,1.2858,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1730392005788,0.520893,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1730392005988,3.92302,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1730392006294,5.26676,2549.4,2548.3,1.3654]
["bitfinex","ETHUSD",1730392006490,3.92273,2549.3,2548.7,7.84691]
["bitfinex","ETHUSD",1730392006803,3.92273,2549.3,2548.7,7.8469]
["bitfinex","ETHUSD",1730392007006,5.26676,2549.4,2548.9,3.92326]
["bitfinex","ETHUSD",1730392007217,4.449326,2549.3,2548.8,0.07846042]
["bitfinex","ETHUSD",1730392007387,4.449326,2549.3,2548.7,7.84685]
["bitfinex","ETHUSD",1730392007593,4.449326,2549.3,2548.7,3.92342]
["bitfinex","ETHUSD",1730392007813,3.92292,2549.2,2548.7,3.92342]
["bitfinex","ETHUSD",1730392008119,3.92304,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1730392008715,3.92304,2549.1,2548.6,7.84725]
["bitfinex","ETHUSD",1730392008919,3.92304,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1730392009113,4.5021896,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1730392009344,4.5021896,2549.2,2548.7,4.0020135]
["bitfinex","ETHUSD",1730392009538,4.5021896,2549.2,2548.8,3.92338]
["bitfinex","ETHUSD",1730392009539,0.5793796,2549.2,2548.8,3.92338]
["bitfinex","ETHUSD",1730392010456,0.5793796,2549.2,2548.3,1.3554]
["bitfinex","ETHUSD",1730392010457,4.37331596,2549.1,2548.3,1.3554]
["bitfinex","ETHUSD",1730392010753,3.92349,2548.8,2548.3,1.3554]
["bitfinex","ETHUSD",1730392011066,3.92351,2548.8,2548.3,1.3554]
["bitfinex","ETHUSD",1730392011219,3.92327,2548.9,2548.3,5.27946]
["bitfinex","ETHUSD",1730392011414,3.92327,2548.9,2548.4,3.92403]
["bitfinex","ETHUSD",1730392012150,3.92327,2548.9,2548.3,1.3554]
["bitfinex","ETHUSD",1730392012566,3.92311,2549.0,2548.4,3.92389]
["bitfinex","ETHUSD",1730392012769,3.92311,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1730392013349,3.92344,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1730392013689,3.9231,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1730392013975,3.92327,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1730392014185,4.41836956,2549.0,2548.4,3.92402]
["bitfinex","ETHUSD",1730392014338,4.41836956,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1730392014740,8.4251996,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1730392014974,0.5793796,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1730392015139,5.2667,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1730392015344,1.3442,2549.4,2548.5,3.1062561]
["bitfinex","ETHUSD",1730392015673,3.92242,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392015858,7.84488,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392016035,7.84484,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392016235,3.92242,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392016666,7.84489,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392016850,8.757049,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392017263,3.9225,2549.4,2548.9,5.26024]
["bitfinex","ETHUSD",1730392017466,3.9225,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1730392017987,0.912159,2549.5,2548.8,3.92331]
["bitfinex","ETHUSD",1730392018133,3.92272,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1730392018340,3.92282,2549.2,2548.8,3.92331]
["bitfinex","ETHUSD",1730392018882,3.92296,2549.1,2548.6,5.19211]
["bitfinex","ETHUSD",1730392019123,3.92296,2549.1,2548.3,0.01]
["bitfinex","ETHUSD",1730392019124,1.3554,2549.1,2548.3,1.2605]
["bitfinex","ETHUSD",1730392019260,1.3554,2549.1,2548.4,3.92398]
["bitfinex","ETHUSD",1730392019261,3.92332,2548.9,2548.4,3.92398]
["bitfinex","ETHUSD",1730392020001,1.3265,2548.5,2547.7,1.2367]
["bitfinex","ETHUSD",1730392020204,3.92435,2548.2,2547.7,5.16168]
["bitfinex","ETHUSD",1730392020513,3.92449,2548.2,2547.7,5.1618]
["bitfinex","ETHUSD",1730392020668,3.92444,2548.2,2547.7,5.1618]
["bitfinex","ETHUSD",1730392021414,3.9241,2548.4,2548.0,3.92457]
["bitfinex","ETHUSD",1730392021709,3.92433,2548.3,2547.7,3.92498]
["bitfinex","ETHUSD",1730392021911,3.92442,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1730392022117,3.92464,2548.0,2547.5,7.85063]
["bitfinex","ETHUSD",1730392022415,3.92456,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1730392022917,3.92466,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1730392023073,3.92466,2548.0,2547.6,3.92519]
["bitfinex","ETHUSD",1730392023272,0.55,2548.4,2547.5,3.9253]
["bitfinex","ETHUSD",1730392023273,3.92451,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1730392023474,1.3265,2548.5,2547.5,0.5264]
["bitfinex","ETHUSD",1730392023684,1.3568,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1730392023889,4.33137716,2548.9,2548.5,3.9238]
["bitfinex","ETHUSD",1730392023890,0.40802716,2548.9,2548.5,3.9238]
["bitfinex","ETHUSD",1730392024074,0.40802716,2548.9,2548.5,7.84766]
["bitfinex","ETHUSD",1730392024273,1.2682,2549.2,2547.9,3.1162561]
["bitfinex","ETHUSD",1730392024476,1.2682,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1730392024674,5.19111,2549.2,2548.2,0.08847301]
["bitfinex","ETHUSD",1730392024921,1.3334,2549.5,2548.6,1.3057]
["bitfinex","ETHUSD",1730392025098,0.40799117,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1730392025488,3.92226,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1730392026113,3.92212,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1730392026434,4.839863,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1730392026721,3.92212,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1730392027223,3.92235,2549.5,2548.6,1.3057]
["bitfinex","ETHUSD",1730392027522,3.92263,2549.4,2548.9,7.84644]
["bitfinex","ETHUSD",1730392027729,3.92235,2549.5,2549.1,3.92291]
["bitfinex","ETHUSD",1730392027928,7.84481,2549.5,2548.9,3.92314]
["bitfinex","ETHUSD",1730392028225,3.92235,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392028381,7.84483,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392028585,3.92235,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1730392028907,3.92219,2549.6,2549.1,3.92288]
["bitfinex","ETHUSD",1730392029118,3.92184,2549.9,2549.4,3.92242]
["bitfinex","ETHUSD",1730392029425,3.92184,2549.9,2549.0,1.3046]
["bitfinex","ETHUSD",1730392029426,3.92198,2549.8,2549.0,1.3046]
["bitfinex","ETHUSD",1730392029724,3.92198,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1730392029884,3.92179,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1730392030081,3.92199,2549.8,2549.3,3.92254]
["bitfinex","ETHUSD",1730392030286,3.92179,2549.9,2549.3,3.92254]
["bitfinex","ETHUSD",1730392030483,1.21602621,2550.1,2549.3,0.392254]
["bitfinex","ETHUSD",1730392030704,4.32927713,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1730392030887,3.92125,2550.3,2549.6,1.2461]
["bitfinex","ETHUSD",1730392030888,3.92125,2550.3,2549.8,3.92175]
["bitfinex","ETHUSD",1730392031267,1.3643,2550.4,2549.7,3.92203]
["bitfinex","ETHUSD",1730392031535,3.92098,2550.4,2550.0,3.9215]
["bitfinex","ETHUSD",1730392032022,3.92076,2550.6,2550.0,3.9215]
["bitfinex","ETHUSD",1730392032023,3.92076,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1730392032208,0.72871832,2550.6,2550.1,3.99975325]
["bitfinex","ETHUSD",1730392032415,3.92064,2550.6,2550.1,7.92107325]
["bitfinex","ETHUSD",1730392032718,3.92064,2550.6,2550.1,7.84265]
["bitfinex","ETHUSD",1730392032917,3.9203,2550.9,2550.2,1.42911741]
["bitfinex","ETHUSD",1730392033240,3.92049,2550.7,2550.2,1.3507]
["bitfinex","ETHUSD",1730392033433,3.92049,2550.7,2550.3,0.07841404]
["bitfinex","ETHUSD",1730392033925,3.92024,2550.9,2550.2,5.27186]
["bitfinex","ETHUSD",1730392034128,3.92027,2550.9,2550.3,3.921]
["bitfinex","ETHUSD",1730392034334,3.92011,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1730392034487,3.92011,2551.0,2550.5,3.99915606]
["bitfinex","ETHUSD",1730392034687,0.784008,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1730392034924,3.91997,2551.1,2550.5,0.07840606]
["bitfinex","ETHUSD",1730392035224,3.92015,2551.0,2550.3,7.92035599]
["bitfinex","ETHUSD",1730392035393,3.92015,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1730392035593,3.92015,2551.0,2550.5,3.99919607]
["bitfinex","ETHUSD",1730392036101,3.91981,2551.2,2550.5,3.99911607]
["bitfinex","ETHUSD",1730392036317,3.91981,2551.2,2550.7,3.92034]
["bitfinex","ETHUSD",1730392037089,3.61340201,2551.5,2550.4,3.92084]
["bitfinex","ETHUSD",1730392037090,3.92004,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1730392037629,3.92041,2550.8,2550.2,9.1931]
["bitfinex","ETHUSD",1730392037837,3.9203,2550.9,2550.2,1.3507]
["bitfinex","ETHUSD",1730392038129,0.55,2551.2,2550.2,1.79639561]
["bitfinex","ETHUSD",1730392038310,3.9201,2551.0,2550.4,3.92086]
["bitfinex","ETHUSD",1730392038520,3.92046,2550.8,2550.2,5.27195]
["bitfinex","ETHUSD",1730392038689,3.92046,2550.8,2550.3,3.92097]
["bitfinex","ETHUSD",1730392038902,3.92013,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1730392039240,4.47011,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1730392039538,4.47011,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1730392039539,3.92023,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1730392040208,3.92018,2550.9,2550.3,7.84203]
["bitfinex","ETHUSD",1730392040399,3.92018,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1730392040400,3.92025,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1730392040602,3.92025,2550.9,2550.2,1.3507]
["bitfinex","ETHUSD",1730392040603,3.9205,2550.7,2550.2,1.3507]
["bitfinex","ETHUSD",1730392040944,3.92064,2550.6,2550.2,1.3507]
["bitfinex","ETHUSD",1730392041459,5.435748,2551.0,2550.3,3.9211]
["bitfinex","ETHUSD",1730392041735,9.355918,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1730392041921,5.435748,2551.0,2550.4,3.92081]
["bitfinex","ETHUSD",1730392042444,5.435748,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1730392042671,9.355908,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1730392042964,0.9355908,2550.9,2550.5,7.84154]
["bitfinex","ETHUSD",1730392043167,3.91988,2551.1,2550.6,3.92058]
["bitfinex","ETHUSD",1730392043466,3.91988,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1730392043635,3.92007,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1730392044866,3.92007,2551.0,2550.3,3.92098]
["bitfinex","ETHUSD",1730392045070,4.312297,2550.9,2550.4,3.92089]
["bitfinex","ETHUSD",1730392045877,0.392007,2550.9,2550.5,0.0784056]
["bitfinex","ETHUSD",1730392046044,3.92007,2551.0,2550.5,0.0784056]
["bitfinex","ETHUSD",1730392046235,3.92007,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1730392046763,3.91957,2551.3,2550.7,0.07840558]
["bitfinex","ETHUSD",1730392046965,1.3275,2551.5,2550.8,1.2797]
["bitfinex","ETHUSD",1730392047130,3.91925,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1730392047336,4.446605,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1730392047635,3.91925,2551.6,2551.2,3.99809595]
["bitfinex","ETHUSD",1730392047831,3.91925,2551.6,2551.2,0.07838595]
["bitfinex","ETHUSD",1730392048035,3.91966,2551.3,2550.8,5.19994]
["bitfinex","ETHUSD",1730392048447,3.91895,2551.7,2550.5,3.0]
["bitfinex","ETHUSD",1730392048448,1.3543,2551.7,2550.5,9.12114]
["bitfinex","ETHUSD",1730392048782,7.84,2551.1,2550.5,9.12114]
["bitfinex","ETHUSD",1730392048958,3.92006,2551.0,2550.5,5.20041]
["bitfinex","ETHUSD",1730392049288,3.92006,2551.0,2550.5,5.20039]
["bitfinex","ETHUSD",1730392049866,3.91974,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1730392050083,3.91974,2551.2,2550.7,7.84084]
["bitfinex","ETHUSD",1730392050287,0.55,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1730392050470,0.55,2551.3,2550.6,3.99893664]
["bitfinex","ETHUSD",1730392050669,3.91981,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730392050874,3.91981,2551.2,2550.8,3.92029]
["bitfinex","ETHUSD",1730392051071,0.55,2551.3,2550.8,3.92029]
["bitfinex","ETHUSD",1730392051466,3.91973,2551.2,2550.8,3.92029]
["bitfinex","ETHUSD",1730392052290,0.55,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1730392052595,4.46961,2551.3,2550.5,1.2797]
["bitfinex","ETHUSD",1730392052747,4.46961,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1730392053255,3.91974,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1730392054070,3.91974,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730392054274,3.91985,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730392054676,8.38928,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1730392054980,3.91936,2551.5,2551.0,3.91988]
["bitfinex","ETHUSD",1730392055185,3.91874,2551.9,2551.3,3.91947]
["bitfinex","ETHUSD",1730392055186,3.91881,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1730392055499,7.83775,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1730392055995,3.91906,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1730392056286,3.9188,2551.8,2551.1,3.91977]
["bitfinex","ETHUSD",1730392056493,1.3394,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1730392056796,4.32650492,2552.0,2551.5,3.91913]
["bitfinex","ETHUSD",1730392056951,3.9187,2551.9,2551.5,3.91913]
["bitfinex","ETHUSD",1730392058520,4.46852,2552.0,2551.4,0.07837557]
["bitfinex","ETHUSD",1730392058823,4.46852,2552.0,2551.5,7.83836]
["bitfinex","ETHUSD",1730392058975,3.91872,2551.9,2551.5,3.91918]
["bitfinex","ETHUSD",1730392059178,3.91881,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730392059526,3.91872,2551.9,2551.4,3.91931]
["bitfinex","ETHUSD",1730392060080,7.83746,2551.9,2551.5,3.99762559]
["bitfinex","ETHUSD",1730392060277,7.83746,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1730392060278,7.83748,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1730392060516,3.91872,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1730392060691,3.91872,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1730392060893,3.91872,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1730392061184,3.91872,2551.9,2551.4,4.31124]
["bitfinex","ETHUSD",1730392061421,3.91897,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730392061679,3.91897,2551.7,2551.1,0.521007]
["bitfinex","ETHUSD",1730392061680,3.91918,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1730392061916,5.24398,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1730392062091,9.16304,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1730392062298,3.91928,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1730392062620,3.91915,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1730392062621,3.91915,2551.6,2551.1,4.832859]
["bitfinex","ETHUSD",1730392062922,3.91915,2551.6,2551.0,9.13016]
["bitfinex","ETHUSD",1730392063096,3.91913,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1730392063994,3.91913,2551.6,2551.0,5.21022]
["bitfinex","ETHUSD",1730392063995,3.91881,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1730392064193,5.27831,2552.0,2551.5,3.99757004]
["bitfinex","ETHUSD",1730392065334,3.91861,2552.0,2551.5,5.28597004]
["bitfinex","ETHUSD",1730392065721,3.91872,2551.9,2551.5,1.36678004]
["bitfinex","ETHUSD",1730392066257,3.91872,2551.9,2551.5,5.28598004]
["bitfinex","ETHUSD",1730392066396,7.83746,2551.9,2551.5,1.2884]
["bitfinex","ETHUSD",1730392066599,7.83746,2551.9,2551.3,3.91946]
["bitfinex","ETHUSD",1730392066600,3.91889,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1730392066797,3.9189,2551.8,2551.3,5.588406]
["bitfinex","ETHUSD",1730392067300,3.9189,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1730392067500,3.91872,2551.9,2551.3,5.588406]
["bitfinex","ETHUSD",1730392067501,3.91896,2551.7,2551.3,5.588406]
["bitfinex","ETHUSD",1730392067700,3.91918,2551.6,2551.3,1.668946]
["bitfinex","ETHUSD",1730392067895,3.91918,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1730392068916,3.91906,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1730392069437,3.91906,2551.7,2551.0,5.19693]
["bitfinex","ETHUSD",1730392069438,3.91922,2551.6,2551.1,3.9198]
["bitfinex","ETHUSD",1730392069732,3.91922,2551.6,2551.0,5.19688]
["bitfinex","ETHUSD",1730392069939,3.91922,2551.6,2551.1,0.519688]
["bitfinex","ETHUSD",1730392070095,3.91922,2551.6,2551.1,4.439408]
["bitfinex","ETHUSD",1730392070948,3.91922,2551.6,2551.1,0.519688]
["bitfinex","ETHUSD",1730392071136,3.9191,2551.6,2551.1,0.519688]
["bitfinex","ETHUSD",1730392071310,3.9191,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730392071504,3.9191,2551.6,2551.2,4.8833378]
["bitfinex","ETHUSD",1730392071700,3.91927,2551.5,2551.2,0.9636278]
["bitfinex","ETHUSD",1730392072237,5.22902,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1730392072402,5.22897,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1730392072733,5.22897,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730392073700,1.2647,2551.6,2551.1,3.91977]
["bitfinex","ETHUSD",1730392073900,5.18382,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730392074111,3.91903,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1730392074339,1.2647,2551.8,2551.1,1.716877]
["bitfinex","ETHUSD",1730392074637,1.2647,2551.4,2550.4,1.3249]
["bitfinex","ETHUSD",1730392074828,0.55,2551.7,2550.3,3.92095]
["bitfinex","ETHUSD",1730392074829,3.92036,2550.8,2550.3,3.92095]
["bitfinex","ETHUSD",1730392075027,3.92036,2550.8,2550.3,7.84195]
["bitfinex","ETHUSD",1730392075229,3.92036,2550.8,2550.4,4.837625]
["bitfinex","ETHUSD",1730392075429,7.84083,2550.8,2550.4,0.916685]
["bitfinex","ETHUSD",1730392075611,1.2647,2550.9,2550.4,0.916685]
["bitfinex","ETHUSD",1730392075612,3.9205,2550.7,2550.4,0.916685]
["bitfinex","ETHUSD",1730392075816,3.92035,2550.8,2550.4,0.916685]
["bitfinex","ETHUSD",1730392076029,3.9205,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1730392076235,3.9205,2550.7,2550.2,5.24614]
["bitfinex","ETHUSD",1730392076403,3.92034,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1730392076828,5.18497,2550.9,2550.2,1.3249]
["bitfinex","ETHUSD",1730392076829,3.92049,2550.7,2550.2,1.3249]
["bitfinex","ETHUSD",1730392077032,7.84111,2550.7,2550.2,5.24614]
["bitfinex","ETHUSD",1730392077203,3.92049,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1730392078347,7.84106,2550.7,2550.2,6.162895]
["bitfinex","ETHUSD",1730392078529,3.92049,2550.7,2550.2,6.162895]
["bitfinex","ETHUSD",1730392079006,1.2647,2550.9,2550.1,3.92131]
["bitfinex","ETHUSD",1730392079206,5.24434,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1730392079405,3.92048,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1730392080153,3.92053,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392080572,3.92053,2550.7,2550.3,4.705339]
["bitfinex","ETHUSD",1730392081119,3.92048,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1730392081355,1.3236,2550.9,2550.5,3.92071]
["bitfinex","ETHUSD",1730392081532,1.3236,2550.9,2550.4,0.07841193]
["bitfinex","ETHUSD",1730392081533,5.24387,2550.9,2550.4,3.99928193]
["bitfinex","ETHUSD",1730392081730,1.3236,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730392082121,4.2034896,2551.1,2550.5,1.3134]
["bitfinex","ETHUSD",1730392082122,1.2034896,2551.1,2550.5,1.3134]
["bitfinex","ETHUSD",1730392082326,9.09502,2551.2,2550.6,3.92049]
["bitfinex","ETHUSD",1730392082550,9.09502,2551.2,2550.7,0.07839994]
["bitfinex","ETHUSD",1730392082551,1.2554,2551.2,2550.7,0.07839994]
["bitfinex","ETHUSD",1730392082770,1.2554,2551.2,2550.8,7.84052]
["bitfinex","ETHUSD",1730392083065,3.91958,2551.3,2550.8,8.63241199]
["bitfinex","ETHUSD",1730392083466,9.0425696,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1730392083765,3.91957,2551.3,2550.8,4.71214199]
["bitfinex","ETHUSD",1730392083964,0.55,2551.3,2550.9,3.92007]
["bitfinex","ETHUSD",1730392084266,2.4782896,2551.7,2551.0,1.2554]
["bitfinex","ETHUSD",1730392084472,1.2034896,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1730392084639,6.4549196,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1730392085551,10.3736796,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1730392085757,6.4549196,2551.9,2551.4,4.703306]
["bitfinex","ETHUSD",1730392086430,5.25143,2551.9,2551.4,4.703306]
["bitfinex","ETHUSD",1730392086653,3.9188,2551.8,2551.4,0.783896]
["bitfinex","ETHUSD",1730392086829,3.9188,2551.8,2551.3,3.91942]
["bitfinex","ETHUSD",1730392086830,3.91888,2551.8,2551.3,3.91942]
["bitfinex","ETHUSD",1730392087166,3.91987,2551.1,2551.0,1.2554]
["bitfinex","ETHUSD",1730392087480,2.9373528,2551.9,2550.5,1.3247]
["bitfinex","ETHUSD",1730392087481,5.6730596,2551.4,2550.5,1.3247]
["bitfinex","ETHUSD",1730392087635,1.2034896,2551.4,2550.8,3.9202]
["bitfinex","ETHUSD",1730392087840,6.4575696,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730392088062,6.4575696,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1730392088269,6.4575696,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1730392088572,1.2034896,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1730392088912,3.91959,2551.3,2550.9,0.784038]
["bitfinex","ETHUSD",1730392089171,6.4576196,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1730392089356,5.1229096,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1730392089559,1.3348,2551.5,2550.9,0.784038]
["bitfinex","ETHUSD",1730392089560,6.4575596,2551.5,2550.9,0.784038]
["bitfinex","ETHUSD",1730392089763,3.91973,2551.2,2550.7,3.92037]
["bitfinex","ETHUSD",1730392090138,3.91973,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1730392090592,1.2034896,2551.4,2550.5,9.16604]
["bitfinex","ETHUSD",1730392090753,2.9394528,2551.5,2550.6,3.9205]
["bitfinex","ETHUSD",1730392090754,2.15625293,2551.1,2550.6,3.9205]
["bitfinex","ETHUSD",1730392091073,4.72859293,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1730392091271,3.92004,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1730392091475,4.72859293,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1730392091696,0.80855293,2551.0,2550.2,1.2708]
["bitfinex","ETHUSD",1730392091969,0.80855293,2551.0,2550.3,3.9211]
["bitfinex","ETHUSD",1730392091970,3.92034,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730392092472,0.80855293,2550.9,2550.3,3.92102]
["bitfinex","ETHUSD",1730392092779,0.80855293,2551.0,2550.6,3.92054]
["bitfinex","ETHUSD",1730392092940,4.72858293,2551.0,2550.6,3.92054]
["bitfinex","ETHUSD",1730392093134,8.64870293,2551.0,2550.4,7.84172]
["bitfinex","ETHUSD",1730392093374,3.92033,2550.8,2550.4,4.832162]
["bitfinex","ETHUSD",1730392094067,4.72872293,2551.0,2550.4,8.752982]
["bitfinex","ETHUSD",1730392094253,3.9202,2550.9,2550.5,0.07840617]
["bitfinex","ETHUSD",1730392094652,0.80855293,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1730392094870,3.92004,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1730392095197,2.15625293,2551.1,2550.7,3.99882218]
["bitfinex","ETHUSD",1730392095575,1.3477,2551.1,2550.8,3.92025]
["bitfinex","ETHUSD",1730392096163,1.3477,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1730392096469,1.3477,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1730392097165,1.3477,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1730392097486,1.3477,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1730392097487,3.92006,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1730392097643,3.92006,2551.0,2550.5,4.704846]
["bitfinex","ETHUSD",1730392097857,3.92006,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1730392098180,5.26763,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730392098384,6.07618293,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730392098787,6.07618293,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1730392099195,5.26763,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1730392099361,5.26763,2551.1,2550.7,4.704605]
["bitfinex","ETHUSD",1730392099796,1.3477,2551.1,2550.7,4.704605]
["bitfinex","ETHUSD",1730392099994,1.3477,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1730392100273,5.26758,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1730392100478,5.26758,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730392101075,1.3314,2551.4,2550.8,3.99865949]
["bitfinex","ETHUSD",1730392101291,0.40912158,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1730392101292,5.65957158,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1730392101596,3.91959,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1730392101775,3.91953,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1730392101968,3.91927,2551.5,2551.0,3.99833209]
["bitfinex","ETHUSD",1730392102367,3.91949,2551.4,2550.9,4.444837]
["bitfinex","ETHUSD",1730392102672,4.46927,2551.5,2551.1,3.91984]
["bitfinex","ETHUSD",1730392102872,4.46927,2551.5,2550.9,0.524667]
["bitfinex","ETHUSD",1730392103077,8.38864,2551.5,2551.0,3.9983889]
["bitfinex","ETHUSD",1730392103379,3.91927,2551.5,2551.0,4.76432659]
["bitfinex","ETHUSD",1730392103686,3.91965,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1730392103886,0.55,2551.3,2550.4,1.3689]
["bitfinex","ETHUSD",1730392104083,3.92021,2550.9,2550.5,3.92073]
["bitfinex","ETHUSD",1730392104394,3.92021,2550.9,2550.5,5.09363395]
["bitfinex","ETHUSD",1730392104971,5.25891,2550.9,2550.5,5.09363395]
["bitfinex","ETHUSD",1730392105300,5.25891,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1730392105301,1.3387,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1730392105602,1.3387,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1730392105779,1.3387,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1730392106303,5.20684,2551.2,2550.3,2.51840949]
["bitfinex","ETHUSD",1730392106500,3.91988,2551.1,2550.6,3.92054]
["bitfinex","ETHUSD",1730392106811,3.92006,2551.0,2550.6,4.312584]
["bitfinex","ETHUSD",1730392106970,3.92037,2550.8,2550.3,3.92107]
["bitfinex","ETHUSD",1730392107311,5.2076,2550.7,2550.1,1.3086]
["bitfinex","ETHUSD",1730392107509,3.92113,2550.3,2549.8,5.22528]
["bitfinex","ETHUSD",1730392107718,3.92088,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1730392107719,3.92087,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1730392108078,3.92095,2550.4,2550.0,3.9999113]
["bitfinex","ETHUSD",1730392108292,3.92064,2550.6,2550.0,7.9214013]
["bitfinex","ETHUSD",1730392108592,4.47079,2550.5,2550.0,4.92888081]
["bitfinex","ETHUSD",1730392109003,3.92025,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1730392109306,3.92025,2550.9,2550.4,1.3035]
["bitfinex","ETHUSD",1730392109517,3.92041,2550.8,2550.3,3.92104]
["bitfinex","ETHUSD",1730392110187,3.92074,2550.6,2550.2,3.92112]
["bitfinex","ETHUSD",1730392110515,3.92073,2550.6,2550.1,5.22491]
["bitfinex","ETHUSD",1730392110715,3.92073,2550.6,2550.2,4.93658508]
["bitfinex","ETHUSD",1730392111415,3.9206,2550.7,2550.2,4.93658508]
["bitfinex","ETHUSD",1730392112409,3.92072,2550.6,2550.2,4.93658508]
["bitfinex","ETHUSD",1730392112574,3.92057,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730392112784,3.92057,2550.7,2550.2,3.99957586]
["bitfinex","ETHUSD",1730392113178,3.92057,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392113398,4.47028,2550.9,2550.4,0.07841578]
["bitfinex","ETHUSD",1730392113606,4.47028,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730392113785,4.47028,2550.9,2550.4,3.99926578]
["bitfinex","ETHUSD",1730392114047,5.20724,2551.0,2550.4,4.32077658]
["bitfinex","ETHUSD",1730392114353,6.08828912,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730392114555,4.72778912,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730392114719,0.80820912,2551.3,2551.0,0.07839268]
["bitfinex","ETHUSD",1730392114916,0.80820912,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1730392115121,4.72777912,2551.3,2550.9,3.99848365]
["bitfinex","ETHUSD",1730392115431,0.80820912,2551.2,2550.9,3.99848365]
["bitfinex","ETHUSD",1730392115644,3.91997,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1730392115854,0.80820912,2551.0,2550.7,3.9204]
["bitfinex","ETHUSD",1730392116155,4.72817912,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1730392116464,0.80820912,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1730392116766,0.80820912,2551.1,2550.7,7.84082]
["bitfinex","ETHUSD",1730392116923,0.80820912,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1730392117123,0.80820912,2551.1,2550.8,3.9203]
["bitfinex","ETHUSD",1730392117323,0.80820912,2551.0,2550.7,3.9204]
["bitfinex","ETHUSD",1730392117565,0.80820912,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730392117773,3.92065,2550.6,2550.1,5.21968]
["bitfinex","ETHUSD",1730392117980,0.80820912,2550.6,2550.1,1.2984]
["bitfinex","ETHUSD",1730392118276,0.80820912,2550.6,2550.2,3.92113]
["bitfinex","ETHUSD",1730392118434,0.80820912,2550.6,2550.3,0.521953]
["bitfinex","ETHUSD",1730392118633,0.80820912,2550.6,2550.3,4.442983]
["bitfinex","ETHUSD",1730392119168,0.80820912,2550.7,2550.3,4.443053]
["bitfinex","ETHUSD",1730392119471,3.92103,2550.4,2550.0,1.00739081]
["bitfinex","ETHUSD",1730392119670,4.72923912,2550.4,2550.0,1.00739081]
["bitfinex","ETHUSD",1730392119877,3.92103,2550.4,2550.0,1.00739081]
["bitfinex","ETHUSD",1730392120547,0.80820912,2550.4,2550.1,0.07841961]
["bitfinex","ETHUSD",1730392120848,0.80820912,2550.4,2550.1,3.99979961]
["bitfinex","ETHUSD",1730392121059,6.46991369,2550.5,2550.1,0.07841961]
["bitfinex","ETHUSD",1730392121060,6.06580912,2550.5,2550.1,0.07841961]
["bitfinex","ETHUSD",1730392121263,9.98671912,2550.5,2550.0,3.9215]
["bitfinex","ETHUSD",1730392121576,0.80820912,2550.4,2550.0,3.9215]
["bitfinex","ETHUSD",1730392121875,3.921,2550.4,2550.0,0.917296]
["bitfinex","ETHUSD",1730392122249,4.72920912,2550.4,2550.0,0.917296]
["bitfinex","ETHUSD",1730392122645,4.72920912,2550.4,2549.9,7.84333]
["bitfinex","ETHUSD",1730392123050,0.80820912,2550.4,2550.0,3.92147]
["bitfinex","ETHUSD",1730392123253,4.72918912,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1730392123474,3.92115,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1730392123777,0.80820912,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1730392124084,4.72917912,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1730392124371,3.92111,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1730392124676,3.92111,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1730392125374,0.80820912,2550.4,2549.8,5.25157]
["bitfinex","ETHUSD",1730392125575,4.72917912,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1730392126484,4.72917912,2550.4,2549.8,5.776677]
["bitfinex","ETHUSD",1730392126775,3.92097,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1730392128373,3.92111,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1730392128539,4.72917912,2550.4,2549.8,5.776677]
["bitfinex","ETHUSD",1730392128741,3.9212,2550.3,2549.8,5.776677]
["bitfinex","ETHUSD",1730392129043,3.9212,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1730392129238,3.92127,2550.2,2549.5,1.3213]
["bitfinex","ETHUSD",1730392129547,3.92132,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1730392129752,3.92132,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1730392129975,3.92155,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392130694,3.92155,2550.1,2549.7,4.00039233]
["bitfinex","ETHUSD",1730392131471,3.92155,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392131673,7.84309,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392132171,3.92154,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392132480,3.92165,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1730392132640,7.84301,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392132858,4.72969912,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392133102,3.92149,2550.1,2549.7,0.07843233]
["bitfinex","ETHUSD",1730392133288,4.72969912,2550.1,2549.7,4.00042233]
["bitfinex","ETHUSD",1730392134011,4.72969912,2550.1,2549.8,3.92184]
["bitfinex","ETHUSD",1730392134012,0.80820912,2550.1,2549.8,3.92184]
["bitfinex","ETHUSD",1730392134164,0.80820912,2550.2,2549.7,0.53217223]
["bitfinex","ETHUSD",1730392134363,0.80820912,2550.2,2550.0,5.1811]
["bitfinex","ETHUSD",1730392134594,0.80820912,2550.3,2550.0,5.1811]
["bitfinex","ETHUSD",1730392134990,4.72931912,2550.3,2550.0,1.2596]
["bitfinex","ETHUSD",1730392135168,4.72946912,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1730392135363,4.72946912,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1730392135580,4.72946912,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1730392135861,4.72946912,2550.2,2549.6,3.9221]
["bitfinex","ETHUSD",1730392135862,4.72969912,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1730392136066,4.72969912,2550.1,2549.7,3.92195]
["bitfinex","ETHUSD",1730392136290,4.72969912,2550.1,2549.7,4.00038235]
["bitfinex","ETHUSD",1730392136799,8.65124912,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1730392137113,8.65124912,2550.1,2549.7,0.07843235]
["bitfinex","ETHUSD",1730392137772,3.92158,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1730392138166,0.80820912,2550.1,2549.6,3.92206]
["bitfinex","ETHUSD",1730392138401,0.80820912,2550.1,2549.8,3.92181]
["bitfinex","ETHUSD",1730392138612,4.72964912,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1730392138899,4.72961912,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1730392139098,0.80820912,2550.1,2549.6,0.521276]
["bitfinex","ETHUSD",1730392139405,0.80820912,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1730392139591,0.80820912,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1730392139769,8.65094912,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1730392140165,4.72957912,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1730392140378,0.80820912,2550.1,2549.8,3.92185]
["bitfinex","ETHUSD",1730392140572,0.80820912,2550.2,2550.0,3.92156]
["bitfinex","ETHUSD",1730392140772,0.80820912,2550.2,2550.0,3.99998632]
["bitfinex","ETHUSD",1730392141002,0.80820912,2550.3,2550.0,3.99998632]
["bitfinex","ETHUSD",1730392141318,0.80820912,2550.2,2549.9,3.92162]
["bitfinex","ETHUSD",1730392141476,0.80820912,2550.2,2549.9,7.84321]
["bitfinex","ETHUSD",1730392141811,1.3052,2550.1,2549.6,0.521276]
["bitfinex","ETHUSD",1730392141972,3.9218,2549.9,2549.4,3.92236]
["bitfinex","ETHUSD",1730392142174,2.11340912,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1730392142399,4.72979912,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1730392142698,0.80820912,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1730392142887,4.72983912,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1730392143215,3.92163,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1730392143715,3.92163,2550.0,2549.6,7.84427]
["bitfinex","ETHUSD",1730392144047,6.03492912,2550.1,2549.7,3.92196]
["bitfinex","ETHUSD",1730392144213,6.03492912,2550.1,2549.7,7.84392]
["bitfinex","ETHUSD",1730392144428,0.80820912,2550.1,2549.9,7.72005949]
["bitfinex","ETHUSD",1730392144581,0.80820912,2550.4,2550.3,5.2011]
["bitfinex","ETHUSD",1730392144778,0.80820912,2550.4,2550.3,1.28]
["bitfinex","ETHUSD",1730392144982,1.61641825,2550.7,2550.3,5.2011]
["bitfinex","ETHUSD",1730392144983,0.80933995,2550.7,2550.3,5.2011]
["bitfinex","ETHUSD",1730392145299,0.80933995,2550.5,2550.3,3.92102]
["bitfinex","ETHUSD",1730392145781,0.80933995,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1730392145980,4.72998995,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1730392146182,2.12173995,2550.5,2550.0,5.98132875]
["bitfinex","ETHUSD",1730392146425,2.12173995,2550.5,2550.2,3.92123]
["bitfinex","ETHUSD",1730392146588,2.12173995,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1730392146788,2.12173995,2550.5,2550.1,7.84262]
["bitfinex","ETHUSD",1730392147125,0.80933995,2550.4,2550.1,7.84262]
["bitfinex","ETHUSD",1730392147322,0.80933995,2550.4,2550.1,8.83286688]
["bitfinex","ETHUSD",1730392147504,0.80933995,2550.4,2550.1,8.83288688]
["bitfinex","ETHUSD",1730392147698,2.12173995,2550.5,2550.1,8.83288688]
["bitfinex","ETHUSD",1730392148407,2.12173995,2550.5,2550.1,4.91154688]
["bitfinex","ETHUSD",1730392148592,0.80933995,2550.4,2550.1,4.91154688]
["bitfinex","ETHUSD",1730392148987,0.80933995,2550.4,2550.1,3.9213]
["bitfinex","ETHUSD",1730392149184,0.80933995,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1730392149414,0.80933995,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1730392149634,0.80933995,2550.8,2550.5,5.1688]
["bitfinex","ETHUSD",1730392149789,0.80933995,2550.8,2550.6,3.92058]
["bitfinex","ETHUSD",1730392149985,0.80933995,2550.7,2550.5,5.1688]
["bitfinex","ETHUSD",1730392150216,0.80933995,2550.8,2550.5,7.84143]
["bitfinex","ETHUSD",1730392150402,2.02165364,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392150586,0.80933995,2550.8,2550.5,3.92068]
["bitfinex","ETHUSD",1730392151578,0.80933995,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1730392151827,0.80933995,2550.8,2550.6,4.704801]
["bitfinex","ETHUSD",1730392152142,6.79861825,2551.1,2550.8,5.22993]
["bitfinex","ETHUSD",1730392152143,0.80933995,2551.0,2550.8,5.22993]
["bitfinex","ETHUSD",1730392152289,0.80933995,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1730392152626,3.68583973,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730392152627,1.2182628,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730392152832,0.80933995,2551.6,2551.3,3.91955]
["bitfinex","ETHUSD",1730392153530,0.80933995,2551.6,2551.3,3.99793097]
["bitfinex","ETHUSD",1730392153904,0.80933995,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1730392154135,0.80933995,2551.6,2551.3,3.91955]
["bitfinex","ETHUSD",1730392154309,0.80933995,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1730392154637,0.80933995,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730392154831,0.80933995,2551.7,2551.3,3.91949]
["bitfinex","ETHUSD",1730392154993,0.80933995,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1730392155400,5.98215995,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1730392156344,5.98215995,2551.8,2551.3,7.83904]
["bitfinex","ETHUSD",1730392156502,5.98215995,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1730392157634,5.17282,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1730392158042,5.17282,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730392159176,3.919,2551.7,2551.2,3.9196]
["bitfinex","ETHUSD",1730392159582,3.919,2551.7,2551.1,3.91986]
["bitfinex","ETHUSD",1730392159787,3.91919,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730392160092,3.919,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1730392160298,1.254,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730392160512,1.254,2551.8,2551.5,3.91923]
["bitfinex","ETHUSD",1730392161656,1.254,2551.8,2551.5,3.91917]
["bitfinex","ETHUSD",1730392162256,1.254,2551.8,2551.3,5.20461]
["bitfinex","ETHUSD",1730392162257,1.254,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1730392162680,5.1729,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1730392163074,5.1729,2551.8,2551.3,7.83896]
["bitfinex","ETHUSD",1730392163659,1.254,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730392163897,1.254,2551.8,2551.4,3.99778889]
["bitfinex","ETHUSD",1730392164127,1.254,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1730392165102,1.254,2551.8,2551.4,3.99778891]
["bitfinex","ETHUSD",1730392165786,5.17287,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1730392166000,5.17287,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730392166159,1.254,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1730392167204,3.91904,2551.7,2551.3,3.91953]
["bitfinex","ETHUSD",1730392167663,3.91904,2551.7,2551.0,1.3565]
["bitfinex","ETHUSD",1730392167870,3.91913,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1730392168202,3.91913,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1730392168203,7.71760949,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1730392168504,4.69110095,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1730392168705,0.77176095,2551.5,2551.1,3.9198]
["bitfinex","ETHUSD",1730392168884,4.69103095,2551.5,2551.1,3.91979]
["bitfinex","ETHUSD",1730392169498,3.79850949,2551.6,2551.0,3.92002]
["bitfinex","ETHUSD",1730392169868,5.19924,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1730392170070,1.2801,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1730392170950,5.19922,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1730392171294,1.2801,2551.6,2551.2,3.99802996]
["bitfinex","ETHUSD",1730392171496,1.2801,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730392171947,1.2801,2551.6,2551.2,3.998026]
["bitfinex","ETHUSD",1730392173063,1.2801,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730392173353,5.19927,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730392174321,1.2801,2551.6,2551.3,3.91955]
["bitfinex","ETHUSD",1730392174924,1.2801,2551.6,2551.2,3.998076]
["bitfinex","ETHUSD",1730392175237,1.2801,2551.6,2551.2,3.998036]
["bitfinex","ETHUSD",1730392175644,1.2801,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1730392176610,6.111006,2551.6,2551.1,3.91984]
["bitfinex","ETHUSD",1730392176818,6.111016,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730392177207,1.2801,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1730392177401,1.3279,2551.9,2551.3,0.07838599]
["bitfinex","ETHUSD",1730392177802,1.3279,2551.9,2551.6,3.91903]
["bitfinex","ETHUSD",1730392178008,6.43667949,2552.2,2551.5,3.91926]
["bitfinex","ETHUSD",1730392178009,2.12202,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1730392178312,2.12202,2551.6,2551.5,8.982424]
["bitfinex","ETHUSD",1730392179755,2.12202,2551.6,2551.5,5.982424]
["bitfinex","ETHUSD",1730392179908,2.12202,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1730392180105,2.12202,2551.6,2551.2,5.19898]
["bitfinex","ETHUSD",1730392180309,3.46502,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1730392180620,3.46502,2551.6,2551.3,7.83899]
["bitfinex","ETHUSD",1730392180823,3.46502,2551.6,2551.3,3.91949]
["bitfinex","ETHUSD",1730392181879,3.46502,2551.6,2551.3,3.91948]
["bitfinex","ETHUSD",1730392182071,3.46502,2551.6,2551.4,3.91939]
["bitfinex","ETHUSD",1730392182427,2.12202,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1730392182975,2.12202,2551.6,2551.4,7.83872]
["bitfinex","ETHUSD",1730392183265,2.12202,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1730392185774,2.12202,2551.6,2551.5,4.703138]
["bitfinex","ETHUSD",1730392187044,2.12202,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1730392188038,2.12202,2551.6,2551.4,3.91931]
["bitfinex","ETHUSD",1730392188580,2.12202,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1730392191283,2.12202,2551.6,2551.4,3.91939]
["bitfinex","ETHUSD",1730392191489,2.12202,2551.6,2551.3,3.91947]
["bitfinex","ETHUSD",1730392192314,2.12202,2551.6,2551.4,3.91939]
["bitfinex","ETHUSD",1730392192628,2.12202,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1730392193346,2.852425,2551.6,2550.9,1.3031]
["bitfinex","ETHUSD",1730392193656,2.92627578,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1730392193806,2.12202,2551.6,2551.4,3.91933]
["bitfinex","ETHUSD",1730392194006,2.12202,2551.6,2550.9,1.3031]
["bitfinex","ETHUSD",1730392194007,2.12202,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1730392194211,4.24966473,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1730392195024,4.24966473,2551.6,2551.1,3.91974]
["bitfinex","ETHUSD",1730392195230,8.16877473,2551.6,2551.1,7.83953]
["bitfinex","ETHUSD",1730392195550,0.80425578,2551.4,2551.1,7.83955]
["bitfinex","ETHUSD",1730392196104,0.80425578,2551.4,2551.1,3.91974]
["bitfinex","ETHUSD",1730392196453,0.80425578,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1730392197551,0.80895614,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392198045,0.80895614,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1730392198435,0.80895614,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392199025,1.20638367,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1730392199026,0.80895614,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1730392199247,0.80895614,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392199417,0.80895614,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1730392200155,0.80895614,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730392200442,1.20638367,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1730392200657,0.80903458,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1730392200827,0.80903458,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1730392201541,0.80923614,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1730392202053,0.80923614,2551.4,2551.3,3.99795344]
["bitfinex","ETHUSD",1730392202223,0.80923614,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1730392203057,0.80924969,2551.4,2551.2,3.91966]
["bitfinex","ETHUSD",1730392203264,1.367,2551.2,2550.9,3.92014]
["bitfinex","ETHUSD",1730392203416,0.80915097,2551.1,2550.7,3.92035]
["bitfinex","ETHUSD",1730392203612,0.80915097,2550.9,2550.6,3.92057]
["bitfinex","ETHUSD",1730392203854,0.80915097,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1730392205151,0.80915097,2550.9,2550.7,3.92049]
["bitfinex","ETHUSD",1730392205341,0.80915097,2550.9,2550.7,3.92042]
["bitfinex","ETHUSD",1730392205546,0.80915097,2550.8,2550.5,3.92068]
["bitfinex","ETHUSD",1730392206014,2.17915097,2550.8,2550.5,3.92068]
["bitfinex","ETHUSD",1730392206638,2.17915097,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392206842,2.17915097,2550.8,2550.2,3.92126]
["bitfinex","ETHUSD",1730392207018,0.80915097,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1730392207214,0.80915097,2551.0,2550.9,3.99857938]
["bitfinex","ETHUSD",1730392207455,0.80915097,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392207756,1.60851156,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1730392207757,0.80915097,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1730392207929,0.80915097,2551.5,2551.2,3.91969]
["bitfinex","ETHUSD",1730392208150,0.80915097,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1730392208346,0.80915097,2551.4,2551.2,3.9197]
["bitfinex","ETHUSD",1730392208956,0.80915097,2551.4,2550.8,3.92021]
["bitfinex","ETHUSD",1730392208957,6.07933097,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1730392209159,0.80915097,2551.2,2550.9,3.92018]
["bitfinex","ETHUSD",1730392209327,0.80915097,2551.2,2551.0,3.91996]
["bitfinex","ETHUSD",1730392209539,2.15975097,2551.3,2551.0,3.91996]
["bitfinex","ETHUSD",1730392209951,2.15975097,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1730392210169,2.15975097,2551.3,2551.1,7.83967]
["bitfinex","ETHUSD",1730392210665,0.80915097,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392211566,0.30915097,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392212640,1.20638367,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1730392213246,1.20638367,2551.5,2551.2,3.91971]
["bitfinex","ETHUSD",1730392213443,1.20638367,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1730392213773,1.20638367,2551.5,2551.2,7.83928]
["bitfinex","ETHUSD",1730392214279,1.20638367,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730392214447,2.51668367,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1730392214765,1.20638367,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730392215882,1.20638367,2551.5,2551.3,3.91954]
["bitfinex","ETHUSD",1730392216061,1.20638367,2551.5,2551.2,3.9197]
["bitfinex","ETHUSD",1730392216581,5.93031519,2551.4,2550.9,7.8402]
["bitfinex","ETHUSD",1730392216776,5.93031519,2551.4,2550.7,7.84078]
["bitfinex","ETHUSD",1730392216777,5.12619367,2551.2,2550.7,7.84078]
["bitfinex","ETHUSD",1730392216948,3.92043,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1730392217151,5.3005,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1730392217467,1.20638367,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1730392217674,1.20638367,2550.7,2550.2,5.25164]
["bitfinex","ETHUSD",1730392217675,1.20638367,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1730392217875,1.20638367,2551.0,2550.6,1.3305]
["bitfinex","ETHUSD",1730392218037,1.20638367,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1730392218370,2.01925588,2551.4,2551.1,3.91981]
["bitfinex","ETHUSD",1730392218371,1.20638367,2551.4,2551.1,3.91981]
["bitfinex","ETHUSD",1730392218949,1.20638367,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1730392219151,1.20638367,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1730392219334,1.20638367,2551.4,2551.1,3.91985]
["bitfinex","ETHUSD",1730392219839,5.12584367,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1730392220379,3.91978,2551.2,2550.8,3.92023]
["bitfinex","ETHUSD",1730392220590,3.91978,2551.2,2550.6,5.25102]
["bitfinex","ETHUSD",1730392220591,5.12582367,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1730392220886,1.20638367,2551.3,2550.6,5.25104]
["bitfinex","ETHUSD",1730392221188,5.12651367,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1730392221354,4.72811678,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1730392221556,2.18449678,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1730392222801,2.18449678,2550.8,2550.5,4.841281]
["bitfinex","ETHUSD",1730392222952,2.18449678,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392223154,2.18449678,2550.8,2549.7,0.01]
["bitfinex","ETHUSD",1730392223155,4.72832678,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1730392223368,3.92072,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730392223565,4.72851678,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730392223893,4.72832678,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392224056,3.92076,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1730392224258,3.92076,2550.6,2550.1,7.84263]
["bitfinex","ETHUSD",1730392224463,3.92076,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1730392224671,4.72830678,2550.7,2550.2,3.92126]
["bitfinex","ETHUSD",1730392225392,3.9207,2550.6,2550.2,3.92126]
["bitfinex","ETHUSD",1730392226057,0.80779678,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1730392226258,0.80779678,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1730392226696,0.80779678,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1730392226865,4.72807678,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1730392227068,0.80779678,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1730392227258,4.72807678,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1730392227702,4.72807678,2550.9,2550.4,7.84172]
["bitfinex","ETHUSD",1730392228058,4.72807678,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1730392228259,0.80779678,2550.9,2550.5,3.99917609]
["bitfinex","ETHUSD",1730392228764,4.72804678,2550.9,2550.5,0.07840609]
["bitfinex","ETHUSD",1730392228987,0.80779678,2550.8,2550.4,7.84171]
["bitfinex","ETHUSD",1730392229202,4.72804678,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1730392229498,0.80779678,2550.8,2550.4,3.92084]
["bitfinex","ETHUSD",1730392229801,4.72804678,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1730392230105,3.92034,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730392230315,1.3951,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392231057,5.31566,2550.7,2550.3,7.84212]
["bitfinex","ETHUSD",1730392231386,1.3951,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1730392232362,1.3951,2550.7,2550.2,5.25875]
["bitfinex","ETHUSD",1730392232561,1.3951,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1730392232989,1.3951,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1730392233203,1.3951,2550.7,2550.4,3.92086]
["bitfinex","ETHUSD",1730392233498,1.3951,2550.7,2550.5,3.92074]
["bitfinex","ETHUSD",1730392233700,0.80779678,2550.8,2550.5,3.92074]
["bitfinex","ETHUSD",1730392233903,0.80779678,2550.8,2550.4,0.07840891]
["bitfinex","ETHUSD",1730392234087,0.80779678,2550.8,2550.6,3.9206]
["bitfinex","ETHUSD",1730392234400,2.20949678,2550.9,2550.6,3.9206]
["bitfinex","ETHUSD",1730392234608,2.20949678,2550.9,2550.6,3.99900501]
["bitfinex","ETHUSD",1730392234808,0.80779678,2550.8,2550.6,3.9206]
["bitfinex","ETHUSD",1730392235004,0.80779678,2550.8,2550.5,3.92071]
["bitfinex","ETHUSD",1730392235005,0.80779678,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1730392235187,2.60808367,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730392235188,6.12968678,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730392235363,6.12968678,2550.9,2550.3,3.92097]
["bitfinex","ETHUSD",1730392235364,3.92043,2550.8,2550.3,3.92097]
["bitfinex","ETHUSD",1730392235565,4.72822678,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1730392235800,4.72822678,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730392235999,3.9205,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1730392236501,0.80779678,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1730392236708,4.72813678,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730392236862,5.90623156,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392237066,5.90623156,2550.8,2550.3,7.84207]
["bitfinex","ETHUSD",1730392237304,9.82667156,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730392237510,5.90623156,2550.8,2550.3,7.84204]
["bitfinex","ETHUSD",1730392237800,2.23049678,2550.6,2550.2,3.92114]
["bitfinex","ETHUSD",1730392237997,2.23049678,2550.6,2550.2,7.84228]
["bitfinex","ETHUSD",1730392238203,2.23049678,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1730392238411,1.4227,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1730392238591,0.80779678,2550.7,2550.4,0.078415]
["bitfinex","ETHUSD",1730392238910,0.80779678,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1730392239206,0.80779678,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1730392239363,0.80779678,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1730392239564,0.80779678,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1730392239795,4.72797678,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730392241503,8.64828678,2550.9,2550.4,3.92091]
["bitfinex","ETHUSD",1730392241709,0.80779678,2550.7,2550.4,3.92085]
["bitfinex","ETHUSD",1730392241910,0.80779678,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1730392242115,0.80779678,2550.8,2550.6,3.92057]
["bitfinex","ETHUSD",1730392242265,3.03121156,2551.1,2550.8,5.31943]
["bitfinex","ETHUSD",1730392242266,0.80779678,2551.1,2550.8,5.31943]
["bitfinex","ETHUSD",1730392242467,2.01735412,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392242468,1.21663934,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392242712,1.60851156,2551.5,2551.2,0.783975]
["bitfinex","ETHUSD",1730392242713,0.80779678,2551.5,2551.2,0.783975]
["bitfinex","ETHUSD",1730392242868,4.72715678,2551.5,2551.1,3.9198]
["bitfinex","ETHUSD",1730392243068,0.80779678,2551.5,2551.2,3.9197]
["bitfinex","ETHUSD",1730392243273,0.80779678,2551.6,2551.3,3.91945]
["bitfinex","ETHUSD",1730392243581,0.80779678,2551.5,2551.3,3.91945]
["bitfinex","ETHUSD",1730392243981,0.80779678,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730392244508,0.80779678,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1730392244708,0.80779678,2551.5,2551.2,3.9196]
["bitfinex","ETHUSD",1730392245216,0.80779678,2551.5,2551.3,3.91953]
["bitfinex","ETHUSD",1730392245713,0.80779678,2551.6,2551.3,3.91953]
["bitfinex","ETHUSD",1730392246615,4.72692678,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1730392246906,2.01418045,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1730392247114,0.80779678,2551.6,2551.3,3.9195]
["bitfinex","ETHUSD",1730392247271,0.80779678,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1730392247474,0.80779678,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1730392247777,4.72690678,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1730392249198,0.80779678,2551.5,2551.2,3.9197]
["bitfinex","ETHUSD",1730392249407,0.80779678,2551.6,2551.2,4.843558]
["bitfinex","ETHUSD",1730392249612,0.80779678,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1730392249776,1.415,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1730392249971,1.415,2551.4,2550.7,3.92037]
["bitfinex","ETHUSD",1730392249972,3.91972,2551.3,2550.7,3.92037]
["bitfinex","ETHUSD",1730392250210,0.80779678,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1730392250413,6.06937505,2551.4,2551.0,3.91999]
["bitfinex","ETHUSD",1730392250414,2.22279678,2551.4,2551.0,3.91999]
["bitfinex","ETHUSD",1730392250612,0.80779678,2551.3,2551.0,3.91999]
["bitfinex","ETHUSD",1730392251422,0.80779678,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1730392251588,4.72742678,2551.3,2550.8,3.92019]
["bitfinex","ETHUSD",1730392251800,0.80779678,2551.2,2550.9,3.92012]
["bitfinex","ETHUSD",1730392251986,4.72742678,2551.3,2550.9,3.92012]
["bitfinex","ETHUSD",1730392252870,8.64712678,2551.3,2550.8,3.92019]
["bitfinex","ETHUSD",1730392253074,4.72742678,2551.3,2550.8,3.92019]
["bitfinex","ETHUSD",1730392253274,1.3977,2551.2,2550.6,3.92053]
["bitfinex","ETHUSD",1730392253515,6.12527678,2551.2,2550.7,3.92036]
["bitfinex","ETHUSD",1730392254013,3.92009,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1730392254214,4.72767678,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1730392254387,0.80779678,2551.1,2550.8,3.92026]
["bitfinex","ETHUSD",1730392254720,10.04514678,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730392255092,3.91991,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1730392255286,4.72770678,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1730392255504,3.92019,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1730392255822,1.3928,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730392256122,3.92049,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392256615,4.72828678,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1730392256776,4.72828678,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392257302,0.80779678,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392257492,4.72830678,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392258077,0.80779678,2550.7,2550.4,5.20305]
["bitfinex","ETHUSD",1730392258387,1.20638367,2550.8,2550.4,5.20305]
["bitfinex","ETHUSD",1730392258388,0.80779678,2550.8,2550.5,3.9207]
["bitfinex","ETHUSD",1730392259018,0.80779678,2550.8,2550.5,3.99910671]
["bitfinex","ETHUSD",1730392259376,0.80779678,2550.8,2550.5,3.9207]
["bitfinex","ETHUSD",1730392260488,0.80779678,2550.8,2550.5,3.9991067]
["bitfinex","ETHUSD",1730392261108,0.80779678,2550.8,2550.5,3.9207]
["bitfinex","ETHUSD",1730392261278,4.72815678,2550.8,2550.4,5.20302]
["bitfinex","ETHUSD",1730392261480,4.72815678,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1730392261803,1.3339,2550.5,2550.2,3.92121]
["bitfinex","ETHUSD",1730392262174,1.3339,2550.5,2549.9,1.3332]
["bitfinex","ETHUSD",1730392262378,1.3339,2550.5,2550.1,3.92128]
["bitfinex","ETHUSD",1730392262603,1.3339,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1730392262820,1.3339,2550.5,2549.7,3.922]
["bitfinex","ETHUSD",1730392262821,3.92127,2550.2,2549.4,1.3332]
["bitfinex","ETHUSD",1730392262988,3.92127,2550.2,2549.6,3.92208]
["bitfinex","ETHUSD",1730392263177,4.72874678,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1730392263380,4.72874678,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1730392263622,4.72874678,2550.4,2549.9,0.07842287]
["bitfinex","ETHUSD",1730392263837,3.92111,2550.3,2549.9,0.07842287]
["bitfinex","ETHUSD",1730392264817,2.14169678,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1730392265118,2.14169678,2550.5,2550.1,7.84266]
["bitfinex","ETHUSD",1730392265318,2.14169678,2550.5,2550.1,7.84265]
["bitfinex","ETHUSD",1730392265824,2.14169678,2550.5,2549.9,0.53333529]
["bitfinex","ETHUSD",1730392265825,2.14169678,2550.5,2550.3,3.92105]
["bitfinex","ETHUSD",1730392265996,5.25478,2550.5,2549.9,0.53333529]
["bitfinex","ETHUSD",1730392266322,6.06257678,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1730392266917,3.92149,2550.1,2549.8,1.3332]
["bitfinex","ETHUSD",1730392267116,3.92123,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1730392267320,6.06260678,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1730392267527,6.06260678,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1730392267684,6.06260678,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1730392267885,0.80779678,2550.4,2549.9,0.525494]
["bitfinex","ETHUSD",1730392268083,2.54028367,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1730392268084,1.3339,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1730392268330,1.3339,2550.5,2550.1,7.84268]
["bitfinex","ETHUSD",1730392268623,5.2547,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730392268827,1.3339,2550.5,2549.8,1.3332]
["bitfinex","ETHUSD",1730392269007,5.2547,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1730392269385,1.3339,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1730392269584,4.72851678,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1730392269813,4.72851678,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1730392270031,3.9208,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1730392270359,3.92115,2550.3,2549.9,3.92158]
["bitfinex","ETHUSD",1730392270913,3.92149,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1730392271137,3.92148,2550.1,2549.5,3.83874485]
["bitfinex","ETHUSD",1730392271344,3.92148,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1730392272532,3.92123,2550.3,2549.8,4.00022781]
["bitfinex","ETHUSD",1730392272733,3.9212,2550.3,2549.8,4.00022781]
["bitfinex","ETHUSD",1730392273035,0.80779678,2550.5,2549.9,3.92172]
["bitfinex","ETHUSD",1730392273193,0.80779678,2550.7,2550.3,7.84196]
["bitfinex","ETHUSD",1730392273398,0.80779678,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1730392273623,4.72828678,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1730392273993,0.80779678,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1730392274208,4.72813678,2550.8,2550.3,3.92107]
["bitfinex","ETHUSD",1730392274406,3.9205,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1730392275208,0.80779678,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1730392275209,4.72814678,2550.8,2550.3,4.705245]
["bitfinex","ETHUSD",1730392275756,4.72837678,2550.7,2550.3,0.784235]
["bitfinex","ETHUSD",1730392275907,3.92058,2550.7,2550.3,0.784235]
["bitfinex","ETHUSD",1730392276307,3.92085,2550.5,2550.0,0.40001478]
["bitfinex","ETHUSD",1730392276540,3.92101,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730392277052,3.92087,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1730392277226,4.72853678,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1730392277422,1.20638367,2550.7,2550.3,3.99944568]
["bitfinex","ETHUSD",1730392277423,0.80779678,2550.7,2550.3,3.99944568]
["bitfinex","ETHUSD",1730392277636,3.92057,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1730392277842,3.92057,2550.7,2550.3,5.18283]
["bitfinex","ETHUSD",1730392278340,6.07601678,2550.8,2550.3,5.18283]
["bitfinex","ETHUSD",1730392278547,6.07601678,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1730392278548,2.15559678,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1730392278844,0.80779678,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1730392279046,0.80779678,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1730392279220,0.80779678,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1730392279425,0.80779678,2551.5,2551.2,3.9196]
["bitfinex","ETHUSD",1730392279625,0.80779678,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1730392279828,0.80779678,2551.5,2550.9,9.10197]
["bitfinex","ETHUSD",1730392280007,3.91943,2551.4,2550.9,10.012137]
["bitfinex","ETHUSD",1730392280525,0.80779678,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1730392280729,0.80779678,2551.5,2551.1,3.91978]
["bitfinex","ETHUSD",1730392281061,4.72698678,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1730392281431,0.80779678,2551.5,2551.2,3.91965]
["bitfinex","ETHUSD",1730392281626,3.91927,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730392281863,3.91943,2551.4,2551.0,1.0011997]
["bitfinex","ETHUSD",1730392282015,4.72698678,2551.6,2551.0,3.92]
["bitfinex","ETHUSD",1730392282016,3.91926,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1730392282411,4.72698678,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1730392282641,4.72698678,2551.6,2551.2,3.99802343]
["bitfinex","ETHUSD",1730392282848,6.05685678,2551.7,2551.3,1.3178]
["bitfinex","ETHUSD",1730392283517,4.72701678,2551.6,2551.1,5.26226]
["bitfinex","ETHUSD",1730392283715,3.91942,2551.4,2550.9,1.3424]
["bitfinex","ETHUSD",1730392284019,1.3599,2551.4,2550.7,5.26276]
["bitfinex","ETHUSD",1730392284220,1.3599,2551.4,2550.5,3.9207]
["bitfinex","ETHUSD",1730392284221,5.27993,2551.0,2550.5,5.2631]
["bitfinex","ETHUSD",1730392284451,3.92019,2550.9,2550.5,5.2631]
["bitfinex","ETHUSD",1730392284645,5.27993,2551.0,2550.5,10.193261]
["bitfinex","ETHUSD",1730392284855,9.20007,2551.0,2550.5,6.272551]
["bitfinex","ETHUSD",1730392285022,9.20005,2551.0,2550.5,6.272551]
["bitfinex","ETHUSD",1730392285226,5.27993,2551.0,2550.5,6.272551]
["bitfinex","ETHUSD",1730392285467,1.3599,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1730392286154,4.72762678,2551.2,2550.6,4.9398381]
["bitfinex","ETHUSD",1730392286325,4.72762678,2551.2,2551.0,3.91996]
["bitfinex","ETHUSD",1730392286326,0.80779678,2551.2,2551.0,3.91996]
["bitfinex","ETHUSD",1730392286521,0.80779678,2551.3,2550.6,3.92057]
["bitfinex","ETHUSD",1730392286772,3.91995,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1730392286984,9.17752,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1730392287185,5.25755,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1730392287486,3.92009,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1730392287686,3.92009,2551.0,2550.4,3.92083]
["bitfinex","ETHUSD",1730392287687,5.25755,2551.1,2550.6,4.704801]
["bitfinex","ETHUSD",1730392287982,1.3376,2551.1,2550.6,4.704801]
["bitfinex","ETHUSD",1730392288146,4.72755678,2551.2,2550.7,5.22387]
["bitfinex","ETHUSD",1730392288345,0.80779678,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730392288543,0.80779678,2551.7,2551.4,3.91935]
["bitfinex","ETHUSD",1730392288848,0.80779678,2551.7,2551.3,1.3034]
["bitfinex","ETHUSD",1730392288849,6.04579678,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1730392289045,5.238,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1730392289281,5.238,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1730392289482,3.91864,2551.9,2551.3,1.3034]
["bitfinex","ETHUSD",1730392289657,3.91886,2551.8,2551.3,5.22287]
["bitfinex","ETHUSD",1730392289979,3.91896,2551.7,2551.3,5.22287]
["bitfinex","ETHUSD",1730392290190,3.32620627,2551.9,2550.5,22.11840949]
["bitfinex","ETHUSD",1730392290370,3.32620627,2551.9,2551.0,3.92002]
["bitfinex","ETHUSD",1730392290371,3.91945,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1730392290576,3.9191,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1730392290887,5.20291,2551.3,2550.8,5.24965]
["bitfinex","ETHUSD",1730392291042,3.91975,2551.2,2550.8,5.24965]
["bitfinex","ETHUSD",1730392291243,5.20291,2551.3,2550.8,5.24965]
["bitfinex","ETHUSD",1730392291444,5.20291,2551.3,2550.8,5.8530311]
["bitfinex","ETHUSD",1730392291744,5.20291,2551.3,2550.8,1.3294]
["bitfinex","ETHUSD",1730392291941,5.20291,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1730392291942,5.20289,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1730392292242,3.91979,2551.2,2550.7,7.84087]
["bitfinex","ETHUSD",1730392292755,3.91979,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1730392293140,3.91979,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1730392293345,3.91979,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1730392294181,3.91979,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1730392294576,3.91979,2551.2,2550.2,3.01]
["bitfinex","ETHUSD",1730392294577,3.92003,2551.0,2550.2,1.2741]
["bitfinex","ETHUSD",1730392294981,5.24361,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730392295383,9.16363,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730392295701,3.92005,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730392295891,3.92005,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1730392296102,9.16362,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1730392297582,3.9201,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1730392297905,3.92072,2550.6,2550.0,3.92145]
["bitfinex","ETHUSD",1730392298210,3.92072,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730392298397,3.92056,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1730392298584,7.84114,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1730392298757,3.92064,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1730392299373,2.53818367,2550.9,2550.3,0.07841358]
["bitfinex","ETHUSD",1730392299575,3.92003,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1730392299882,3.92027,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1730392300081,7.84054,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1730392300283,3.92027,2550.9,2550.4,4.829185]
["bitfinex","ETHUSD",1730392300597,3.92009,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730392301366,5.20041,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730392301699,6.40679367,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730392301906,2.48678367,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1730392302125,1.2804,2551.1,2550.7,1.2405]
["bitfinex","ETHUSD",1730392302434,5.12618367,2551.2,2550.7,5.676962]
["bitfinex","ETHUSD",1730392302593,3.91996,2551.1,2550.7,1.2405]
["bitfinex","ETHUSD",1730392303101,3.9201,2551.0,2550.5,5.26332]
["bitfinex","ETHUSD",1730392303534,3.91996,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1730392304213,3.92013,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1730392304749,3.92029,2550.9,2550.5,1.3426]
["bitfinex","ETHUSD",1730392305525,3.92042,2550.8,2550.5,1.3426]
["bitfinex","ETHUSD",1730392305758,3.9207,2550.6,2550.2,5.19834]
["bitfinex","ETHUSD",1730392306014,5.21226,2550.8,2550.2,1.2771]
["bitfinex","ETHUSD",1730392306015,3.92083,2550.5,2550.2,1.2771]
["bitfinex","ETHUSD",1730392306215,3.92083,2550.5,2549.9,5.19071]
["bitfinex","ETHUSD",1730392306495,3.92083,2550.5,2549.9,6.101957]
["bitfinex","ETHUSD",1730392306798,3.92103,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730392307493,3.92103,2550.4,2549.9,2.180347]
["bitfinex","ETHUSD",1730392307689,3.92112,2550.3,2549.7,3.92192]
["bitfinex","ETHUSD",1730392307894,7.84231,2550.3,2549.8,4.00023762]
["bitfinex","ETHUSD",1730392308094,3.92112,2550.3,2549.8,4.00023762]
["bitfinex","ETHUSD",1730392308293,3.92112,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1730392309098,3.92151,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1730392309428,3.9212,2550.3,2549.8,3.92182]
["bitfinex","ETHUSD",1730392309676,3.92128,2550.2,2549.8,3.92182]
["bitfinex","ETHUSD",1730392309971,3.92119,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730392310171,3.92142,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1730392310343,3.92127,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1730392310765,3.92127,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1730392310963,3.92127,2550.2,2549.7,7.84394]
["bitfinex","ETHUSD",1730392311367,3.92127,2550.2,2549.8,0.07842772]
["bitfinex","ETHUSD",1730392311670,3.92127,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1730392311848,3.92142,2550.1,2549.5,5.16303]
["bitfinex","ETHUSD",1730392312032,3.92169,2550.0,2549.5,5.93117395]
["bitfinex","ETHUSD",1730392312236,7.84291,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1730392312473,7.84294,2550.1,2549.6,3.92203]
["bitfinex","ETHUSD",1730392312648,7.84292,2550.1,2549.6,3.92203]
["bitfinex","ETHUSD",1730392312847,3.92158,2550.0,2549.6,3.92203]
["bitfinex","ETHUSD",1730392313345,3.92134,2550.2,2549.7,0.07842997]
["bitfinex","ETHUSD",1730392313567,3.92167,2550.0,2549.5,5.16312]
["bitfinex","ETHUSD",1730392314335,3.92166,2550.0,2549.6,0.07843396]
["bitfinex","ETHUSD",1730392314756,3.92173,2549.9,2549.5,5.16306]
["bitfinex","ETHUSD",1730392315060,3.92141,2550.1,2549.6,0.07843429]
["bitfinex","ETHUSD",1730392315274,1.3462,2550.4,2549.8,1.2809]
["bitfinex","ETHUSD",1730392315572,3.92123,2550.3,2549.8,9.12456]
["bitfinex","ETHUSD",1730392315745,3.92123,2550.3,2549.8,5.20271]
["bitfinex","ETHUSD",1730392315946,3.92123,2550.3,2549.8,6.115185]
["bitfinex","ETHUSD",1730392316170,3.92127,2550.2,2549.8,6.115185]
["bitfinex","ETHUSD",1730392316375,3.92127,2550.2,2549.8,10.036955]
["bitfinex","ETHUSD",1730392316686,3.92073,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730392316862,5.27037,2550.7,2550.2,0.07841479]
["bitfinex","ETHUSD",1730392317068,5.27037,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730392317877,5.27037,2550.7,2550.2,1.39011282]
["bitfinex","ETHUSD",1730392318091,1.3498,2550.7,2550.2,1.39011282]
["bitfinex","ETHUSD",1730392318298,3.92075,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730392318792,1.3498,2550.7,2550.2,0.07841301]
["bitfinex","ETHUSD",1730392319004,1.2435,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1730392319157,3.92041,2550.8,2550.5,0.07840685]
["bitfinex","ETHUSD",1730392319356,3.92056,2550.7,2550.3,7.84205]
["bitfinex","ETHUSD",1730392319808,3.92056,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1730392319991,5.16381,2550.9,2550.2,0.526128]
["bitfinex","ETHUSD",1730392320307,3.92011,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1730392320609,3.92011,2551.0,2550.6,7.84126]
["bitfinex","ETHUSD",1730392320842,6.36965367,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1730392320993,1.2435,2551.2,2550.9,3.92016]
["bitfinex","ETHUSD",1730392321314,1.2435,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1730392321315,5.26912,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1730392321603,5.26911,2551.4,2550.8,9.18586]
["bitfinex","ETHUSD",1730392321810,5.26911,2551.4,2550.8,6.184186]
["bitfinex","ETHUSD",1730392321811,3.91964,2551.3,2550.8,6.184186]
["bitfinex","ETHUSD",1730392322011,9.18864,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1730392322174,3.9196,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1730392322595,5.12558367,2551.6,2551.1,3.91974]
["bitfinex","ETHUSD",1730392322807,9.04479367,2551.6,2551.2,0.07838337]
["bitfinex","ETHUSD",1730392323112,3.91952,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1730392323269,2.60911897,2551.6,2550.9,3.92016]
["bitfinex","ETHUSD",1730392323467,7.83868,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730392323670,3.91966,2551.3,2551.0,0.07838441]
["bitfinex","ETHUSD",1730392324119,1.20638367,2551.6,2551.0,0.07838441]
["bitfinex","ETHUSD",1730392324120,3.91949,2551.4,2551.0,0.07838441]
["bitfinex","ETHUSD",1730392324408,3.91965,2551.3,2551.0,0.07838441]
["bitfinex","ETHUSD",1730392325163,3.91965,2551.3,2550.9,0.07839071]
["bitfinex","ETHUSD",1730392325528,7.83935,2551.3,2550.9,0.07839071]
["bitfinex","ETHUSD",1730392325759,5.15055,2551.2,2550.9,0.07839071]
["bitfinex","ETHUSD",1730392325961,1.2308,2551.2,2550.9,0.07839071]
["bitfinex","ETHUSD",1730392326169,3.91972,2551.2,2550.9,0.07839071]
["bitfinex","ETHUSD",1730392326375,5.15028,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1730392326558,5.15028,2551.4,2551.0,0.07839053]
["bitfinex","ETHUSD",1730392326559,3.91957,2551.3,2551.0,0.07839053]
["bitfinex","ETHUSD",1730392327369,3.91979,2551.2,2551.0,0.07839053]
["bitfinex","ETHUSD",1730392327577,3.91979,2551.2,2550.9,0.07839162]
["bitfinex","ETHUSD",1730392327933,3.91979,2551.2,2550.6,5.21372]
["bitfinex","ETHUSD",1730392327934,4.826806,2551.2,2550.7,3.92045]
["bitfinex","ETHUSD",1730392328134,3.91991,2551.1,2550.7,3.92045]
["bitfinex","ETHUSD",1730392328385,3.91989,2551.1,2550.7,3.92045]
["bitfinex","ETHUSD",1730392328982,1.2308,2551.4,2550.6,1.2932]
["bitfinex","ETHUSD",1730392328983,3.92004,2551.0,2550.6,1.2932]
["bitfinex","ETHUSD",1730392329147,1.2308,2551.4,2550.7,3.92042]
["bitfinex","ETHUSD",1730392329148,3.91993,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1730392329340,3.91993,2551.1,2550.6,1.2932]
["bitfinex","ETHUSD",1730392329341,3.92003,2551.0,2550.6,1.2932]
["bitfinex","ETHUSD",1730392329543,3.83190949,2550.9,2550.0,1.2454]
["bitfinex","ETHUSD",1730392329743,8.95857316,2550.9,2550.1,0.07841535]
["bitfinex","ETHUSD",1730392329956,8.95857316,2550.9,2550.5,1.2454]
["bitfinex","ETHUSD",1730392329957,6.44016367,2550.9,2550.5,1.2454]
["bitfinex","ETHUSD",1730392330247,6.44016367,2550.9,2550.5,1.32380668]
["bitfinex","ETHUSD",1730392330248,7.84054,2550.9,2550.5,1.32380668]
["bitfinex","ETHUSD",1730392330472,3.92026,2550.9,2550.5,1.32380668]
["bitfinex","ETHUSD",1730392330785,3.92037,2550.8,2550.5,1.32380668]
["bitfinex","ETHUSD",1730392330950,3.92026,2550.9,2550.5,5.24451668]
["bitfinex","ETHUSD",1730392331148,7.84053,2550.9,2550.5,5.16611]
["bitfinex","ETHUSD",1730392331355,3.92026,2550.9,2550.5,1.2454]
["bitfinex","ETHUSD",1730392332181,3.92034,2550.8,2550.5,1.2454]
["bitfinex","ETHUSD",1730392332976,3.92041,2550.8,2550.5,1.2454]
["bitfinex","ETHUSD",1730392333247,3.92086,2550.5,2550.3,0.07840506]
["bitfinex","ETHUSD",1730392333446,3.92086,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1730392333889,3.92086,2550.5,2550.2,0.07841446]
["bitfinex","ETHUSD",1730392334489,3.92073,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730392335590,5.23549,2550.7,2550.2,3.99964296]
["bitfinex","ETHUSD",1730392335753,3.92072,2550.6,2550.2,0.07841296]
["bitfinex","ETHUSD",1730392336885,3.92072,2550.6,2550.2,3.99966296]
["bitfinex","ETHUSD",1730392337386,3.92072,2550.6,2550.2,0.07841296]
["bitfinex","ETHUSD",1730392337982,3.92072,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1730392337983,3.92089,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1730392338190,3.92089,2550.5,2550.0,4.832994]
["bitfinex","ETHUSD",1730392338397,3.92089,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1730392338889,3.92072,2550.6,2550.1,3.92138]
["bitfinex","ETHUSD",1730392339460,1.20638367,2550.9,2550.4,1.3626]
["bitfinex","ETHUSD",1730392339770,5.12639367,2551.1,2550.7,1.3626]
["bitfinex","ETHUSD",1730392339972,3.9202,2550.9,2550.7,1.3626]
["bitfinex","ETHUSD",1730392340173,3.9202,2550.9,2550.5,1.3626]
["bitfinex","ETHUSD",1730392340380,3.9202,2550.9,2550.0,3.911454]
["bitfinex","ETHUSD",1730392340381,3.92034,2550.8,2550.2,5.28377]
["bitfinex","ETHUSD",1730392340575,3.92049,2550.7,2550.2,9.20492]
["bitfinex","ETHUSD",1730392340752,3.92049,2550.7,2550.2,5.28375]
["bitfinex","ETHUSD",1730392341091,3.9207,2550.6,2550.2,5.28375]
["bitfinex","ETHUSD",1730392341260,3.92081,2550.5,2550.2,1.3626]
["bitfinex","ETHUSD",1730392341463,3.92066,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1730392341655,3.92066,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1730392342191,3.92064,2550.6,2550.1,1.0095574]
["bitfinex","ETHUSD",1730392342348,3.92085,2550.5,2550.1,0.07841775]
["bitfinex","ETHUSD",1730392342547,3.92064,2550.6,2550.1,3.99981775]
["bitfinex","ETHUSD",1730392343049,3.92064,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1730392343805,1.20638367,2550.7,2550.3,0.0784135]
["bitfinex","ETHUSD",1730392344402,1.20638367,2550.7,2550.3,3.9994935]
["bitfinex","ETHUSD",1730392344904,1.20638367,2550.9,2550.4,1.2671]
["bitfinex","ETHUSD",1730392345065,6.45652367,2551.0,2550.5,7.84149]
["bitfinex","ETHUSD",1730392345468,6.45652367,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1730392345469,1.20638367,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1730392345692,5.12635367,2551.1,2550.6,4.831409]
["bitfinex","ETHUSD",1730392346017,5.12635367,2551.1,2550.5,3.92072]
["bitfinex","ETHUSD",1730392346018,5.12650367,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730392346167,1.20638367,2550.9,2550.5,3.92072]
["bitfinex","ETHUSD",1730392346502,5.12650367,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1730392346904,3.92024,2550.9,2550.5,3.92072]
["bitfinex","ETHUSD",1730392347082,3.92024,2550.9,2550.5,4.831603]
["bitfinex","ETHUSD",1730392347282,3.92024,2550.9,2550.5,8.752333]
["bitfinex","ETHUSD",1730392347608,1.20638367,2550.9,2550.5,8.752333]
["bitfinex","ETHUSD",1730392348166,1.20638367,2550.9,2550.5,4.831603]
["bitfinex","ETHUSD",1730392348710,9.04657367,2551.0,2550.5,4.831603]
["bitfinex","ETHUSD",1730392348910,5.12643367,2551.0,2550.5,4.831603]
["bitfinex","ETHUSD",1730392349403,1.60851156,2551.1,2550.5,4.831603]
["bitfinex","ETHUSD",1730392349404,1.20638367,2551.1,2550.7,1.2413]
["bitfinex","ETHUSD",1730392349610,1.20638367,2551.3,2550.8,3.99864436]
["bitfinex","ETHUSD",1730392349782,5.12595367,2551.3,2550.8,7.91890436]
["bitfinex","ETHUSD",1730392349967,3.91974,2551.2,2550.7,5.16179]
["bitfinex","ETHUSD",1730392350171,3.91974,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730392350368,7.83956,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730392350605,5.12612367,2551.2,2550.7,6.13096703]
["bitfinex","ETHUSD",1730392351175,9.04598367,2551.2,2550.7,6.13096703]
["bitfinex","ETHUSD",1730392351371,5.12612367,2551.2,2550.7,6.13096703]
["bitfinex","ETHUSD",1730392351683,5.12612367,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1730392352084,3.91974,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1730392352513,3.91974,2551.2,2550.8,4.9253827]
["bitfinex","ETHUSD",1730392353429,1.20638367,2551.3,2550.8,1.0051227]
["bitfinex","ETHUSD",1730392353724,1.20638367,2551.3,2551.1,3.9198]
["bitfinex","ETHUSD",1730392354021,1.20638367,2551.6,2551.3,3.91957]
["bitfinex","ETHUSD",1730392354312,1.20638367,2551.7,2551.4,5.613457]
["bitfinex","ETHUSD",1730392354608,1.20638367,2551.7,2551.4,5.2215]
["bitfinex","ETHUSD",1730392354809,1.20638367,2551.7,2551.5,3.91917]
["bitfinex","ETHUSD",1730392355173,1.20638367,2551.7,2551.4,5.2215]
["bitfinex","ETHUSD",1730392355393,1.20638367,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1730392356080,3.91865,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1730392357114,1.90473021,2552.4,2551.5,0.914097]
["bitfinex","ETHUSD",1730392357323,0.40842601,2552.5,2551.5,0.914097]
["bitfinex","ETHUSD",1730392357324,0.40842601,2552.5,2551.6,1.3199736]
["bitfinex","ETHUSD",1730392357471,3.91818,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1730392357674,3.91818,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730392358272,1.2916,2552.7,2552.0,0.07836065]
["bitfinex","ETHUSD",1730392358510,1.2916,2552.7,2552.2,5.21994]
["bitfinex","ETHUSD",1730392358721,0.40843577,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1730392358880,3.91721,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1730392359414,3.91727,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1730392359778,3.91727,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1730392360712,3.91712,2552.9,2552.4,3.9961983]
["bitfinex","ETHUSD",1730392360916,3.91758,2552.6,2551.7,1.2739]
["bitfinex","ETHUSD",1730392361124,3.9178,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1730392361476,7.83566,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1730392361881,7.83566,2552.5,2551.7,1.2739]
["bitfinex","ETHUSD",1730392361882,3.91832,2552.2,2551.7,5.19281]
["bitfinex","ETHUSD",1730392362123,5.26604,2552.3,2551.8,3.91869]
["bitfinex","ETHUSD",1730392362305,5.26608,2552.3,2551.7,1.2739]
["bitfinex","ETHUSD",1730392362628,3.91819,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1730392363280,7.83648,2552.2,2551.8,0.07836682]
["bitfinex","ETHUSD",1730392363622,3.91835,2552.1,2551.7,5.19285]
["bitfinex","ETHUSD",1730392363788,3.91819,2552.2,2551.7,5.19285]
["bitfinex","ETHUSD",1730392363789,7.83647,2552.2,2551.7,5.19285]
["bitfinex","ETHUSD",1730392364180,3.91819,2552.2,2551.7,5.19285]
["bitfinex","ETHUSD",1730392364409,3.91819,2552.2,2551.8,0.07836687]
["bitfinex","ETHUSD",1730392365318,3.91819,2552.2,2551.8,3.99715687]
["bitfinex","ETHUSD",1730392366030,1.348,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730392366236,1.6253003,2552.6,2552.0,0.07836094]
["bitfinex","ETHUSD",1730392366443,5.2455,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730392366592,5.2455,2552.7,2552.2,3.99645314]
["bitfinex","ETHUSD",1730392367296,3.91758,2552.6,2552.2,3.99645314]
["bitfinex","ETHUSD",1730392367496,5.24543,2552.7,2552.2,7.91453314]
["bitfinex","ETHUSD",1730392367722,5.24543,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1730392367927,5.24543,2552.7,2552.2,3.99643311]
["bitfinex","ETHUSD",1730392368093,1.328,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1730392368434,3.91759,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1730392369190,3.91759,2552.6,2552.1,1.3072]
["bitfinex","ETHUSD",1730392369191,7.83526,2552.6,2552.1,5.22554]
["bitfinex","ETHUSD",1730392369528,3.91788,2552.4,2552.1,1.3072]
["bitfinex","ETHUSD",1730392370008,3.91757,2552.6,2552.1,5.22542]
["bitfinex","ETHUSD",1730392371025,3.91757,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1730392371532,0.52870702,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730392371533,5.17441,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1730392371835,3.91676,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1730392371986,3.91676,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1730392372188,3.91682,2553.1,2552.7,4.432622]
["bitfinex","ETHUSD",1730392372582,3.55734692,2553.6,2552.9,3.91708]
["bitfinex","ETHUSD",1730392372825,6.20512743,2553.6,2553.0,5.26424239]
["bitfinex","ETHUSD",1730392372993,6.20512743,2553.6,2553.2,3.91658]
["bitfinex","ETHUSD",1730392373356,3.91583,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1730392373630,3.91591,2553.7,2553.2,8.75119424]
["bitfinex","ETHUSD",1730392373786,3.91591,2553.7,2553.2,4.83463424]
["bitfinex","ETHUSD",1730392374431,3.91591,2553.7,2553.2,8.75120424]
["bitfinex","ETHUSD",1730392374640,0.52870702,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1730392374641,3.91534,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1730392375099,4.82364,2554.1,2553.3,1.2569]
["bitfinex","ETHUSD",1730392375434,3.91564,2553.9,2553.4,3.91629]
["bitfinex","ETHUSD",1730392375644,3.91564,2553.9,2553.3,1.2569]
["bitfinex","ETHUSD",1730392375645,3.91591,2553.7,2553.3,1.2569]
["bitfinex","ETHUSD",1730392375790,3.91639,2553.4,2553.0,1.2788]
["bitfinex","ETHUSD",1730392376128,3.91639,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1730392376129,3.91675,2553.2,2552.8,1.2788]
["bitfinex","ETHUSD",1730392376439,3.91688,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1730392376826,3.91688,2553.1,2552.7,0.07833788]
["bitfinex","ETHUSD",1730392377343,3.91688,2553.1,2552.7,3.99573788]
["bitfinex","ETHUSD",1730392377638,3.91688,2553.1,2552.5,5.19642]
["bitfinex","ETHUSD",1730392377926,1.3637,2553.0,2552.5,1.2788]
["bitfinex","ETHUSD",1730392378155,3.91733,2552.8,2552.2,1.3425]
["bitfinex","ETHUSD",1730392378429,3.91733,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1730392378904,3.91733,2552.8,2552.2,5.26061]
["bitfinex","ETHUSD",1730392378905,3.91744,2552.7,2552.2,5.26061]
["bitfinex","ETHUSD",1730392379238,3.9178,2552.5,2552.2,1.3425]
["bitfinex","ETHUSD",1730392380094,3.91791,2552.4,2552.2,1.3425]
["bitfinex","ETHUSD",1730392380294,3.9178,2552.5,2552.0,8.23211]
["bitfinex","ETHUSD",1730392380498,5.2807,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730392380835,4.46642,2553.4,2552.6,3.91749]
["bitfinex","ETHUSD",1730392380836,3.91682,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1730392381141,3.91682,2553.1,2552.6,3.99583134]
["bitfinex","ETHUSD",1730392381494,3.91699,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730392381836,3.91703,2553.0,2552.5,4.832547]
["bitfinex","ETHUSD",1730392382035,3.91703,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730392382335,7.83412,2553.0,2552.5,4.832637]
["bitfinex","ETHUSD",1730392382830,3.91713,2552.9,2552.5,4.832637]
["bitfinex","ETHUSD",1730392383032,7.83408,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1730392383829,7.8341,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1730392384002,3.91712,2552.9,2552.4,5.23157]
["bitfinex","ETHUSD",1730392384337,1.2895,2553.0,2552.4,3.91787]
["bitfinex","ETHUSD",1730392384633,3.91711,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730392385216,3.91728,2552.8,2552.2,1.3538]
["bitfinex","ETHUSD",1730392385533,1.3036,2552.6,2552.0,1.3055]
["bitfinex","ETHUSD",1730392385697,1.3036,2552.6,2551.8,1.3055]
["bitfinex","ETHUSD",1730392385698,3.91835,2552.1,2551.8,1.3055]
["bitfinex","ETHUSD",1730392385892,3.91855,2552.0,2551.8,1.3055]
["bitfinex","ETHUSD",1730392386111,3.91835,2552.1,2551.6,1.352]
["bitfinex","ETHUSD",1730392386314,3.91835,2552.1,2551.6,5.798218]
["bitfinex","ETHUSD",1730392386695,3.91835,2552.1,2551.6,1.879118]
["bitfinex","ETHUSD",1730392387036,1.3079,2552.1,2551.7,0.07837029]
["bitfinex","ETHUSD",1730392387198,3.91877,2551.9,2551.6,1.352]
["bitfinex","ETHUSD",1730392387596,3.9185,2552.0,2551.6,1.352]
["bitfinex","ETHUSD",1730392387829,3.9185,2552.0,2551.7,0.07837108]
["bitfinex","ETHUSD",1730392388031,2.51840949,2552.4,2551.7,0.07837108]
["bitfinex","ETHUSD",1730392388238,3.91834,2552.1,2551.7,0.07837108]
["bitfinex","ETHUSD",1730392388707,3.9185,2552.0,2551.6,5.80598128]
["bitfinex","ETHUSD",1730392390607,3.9185,2552.0,2551.6,1.88696128]
["bitfinex","ETHUSD",1730392390931,3.9188,2551.8,2551.6,1.352]
["bitfinex","ETHUSD",1730392391334,3.91896,2551.7,2551.3,5.27833]
["bitfinex","ETHUSD",1730392392945,5.26491,2551.9,2551.3,5.27833]
["bitfinex","ETHUSD",1730392393101,5.26081,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1730392393304,3.91841,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1730392393815,1.3424,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1730392393816,5.26054,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1730392394001,3.91819,2552.2,2551.8,5.1516]
["bitfinex","ETHUSD",1730392394200,1.3424,2552.3,2551.8,5.1516]
["bitfinex","ETHUSD",1730392394630,3.9182,2552.2,2551.8,1.2329]
["bitfinex","ETHUSD",1730392394833,3.91834,2552.1,2551.8,1.2329]
["bitfinex","ETHUSD",1730392395538,3.9185,2552.0,2551.5,1.2476]
["bitfinex","ETHUSD",1730392395743,1.3424,2552.3,2551.3,1.2476]
["bitfinex","ETHUSD",1730392395744,3.91902,2551.7,2551.3,1.2476]
["bitfinex","ETHUSD",1730392395912,1.2362,2551.9,2551.3,1.2476]
["bitfinex","ETHUSD",1730392396120,3.91894,2551.8,2551.4,3.99774962]
["bitfinex","ETHUSD",1730392396338,3.91894,2551.8,2551.4,4.44390496]
["bitfinex","ETHUSD",1730392396917,3.91894,2551.8,2551.4,0.52453496]
["bitfinex","ETHUSD",1730392397117,3.91891,2551.8,2551.4,0.52453496]
["bitfinex","ETHUSD",1730392398936,3.9188,2551.8,2551.4,0.60291462]
["bitfinex","ETHUSD",1730392399443,3.91895,2551.7,2551.3,1.2476]
["bitfinex","ETHUSD",1730392400216,3.9188,2551.8,2551.3,1.2476]
["bitfinex","ETHUSD",1730392400717,3.91917,2551.6,2551.3,1.2476]
["bitfinex","ETHUSD",1730392400937,3.91934,2551.5,2551.3,1.2476]
["bitfinex","ETHUSD",1730392401113,3.91932,2551.5,2551.1,1.2989]
["bitfinex","ETHUSD",1730392401509,3.91942,2551.4,2551.1,1.2989]
["bitfinex","ETHUSD",1730392401709,3.91992,2551.1,2550.9,1.2989]
["bitfinex","ETHUSD",1730392401949,3.91992,2551.1,2550.7,1.2989]
["bitfinex","ETHUSD",1730392402305,3.91966,2551.3,2550.7,1.2989]
["bitfinex","ETHUSD",1730392402654,3.91955,2551.4,2550.7,1.2989]
["bitfinex","ETHUSD",1730392402655,3.91955,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1730392403328,3.91955,2551.4,2551.0,1.3651]
["bitfinex","ETHUSD",1730392403513,3.91968,2551.3,2551.0,1.3651]
["bitfinex","ETHUSD",1730392403917,3.91974,2551.2,2551.0,1.3651]
["bitfinex","ETHUSD",1730392404116,3.91974,2551.2,2550.8,5.20662]
["bitfinex","ETHUSD",1730392404316,3.91974,2551.2,2550.8,6.11932]
["bitfinex","ETHUSD",1730392405443,1.3287,2551.5,2550.8,1.2863]
["bitfinex","ETHUSD",1730392405654,5.24799,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1730392405943,5.24799,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730392405944,3.9193,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730392406250,3.91906,2551.7,2551.2,1.3486]
["bitfinex","ETHUSD",1730392406251,3.91917,2551.6,2551.2,1.3486]
["bitfinex","ETHUSD",1730392406450,5.22192,2551.8,2551.3,3.99780325]
["bitfinex","ETHUSD",1730392406620,7.83772,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1730392406965,3.91882,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1730392407129,3.91882,2551.8,2551.4,0.526815]
["bitfinex","ETHUSD",1730392407447,3.9188,2551.8,2551.4,0.526815]
["bitfinex","ETHUSD",1730392407661,7.83773,2551.8,2551.4,0.526815]
["bitfinex","ETHUSD",1730392407946,3.9188,2551.8,2551.4,0.526815]
["bitfinex","ETHUSD",1730392408445,7.83771,2551.8,2551.4,0.526815]
["bitfinex","ETHUSD",1730392408654,3.91854,2552.0,2551.6,1.2815]
["bitfinex","ETHUSD",1730392408815,3.91874,2551.9,2551.6,1.2815]
["bitfinex","ETHUSD",1730392409018,3.9188,2551.8,2551.5,0.4446375]
["bitfinex","ETHUSD",1730392409549,3.91874,2551.9,2551.5,0.4446375]
["bitfinex","ETHUSD",1730392409765,3.91896,2551.7,2551.4,1.2815]
["bitfinex","ETHUSD",1730392411160,3.91932,2551.5,2551.2,1.3424]
["bitfinex","ETHUSD",1730392411357,5.23128,2551.7,2550.5,6.64240949]
["bitfinex","ETHUSD",1730392411358,3.91915,2551.6,2551.0,1.2844]
["bitfinex","ETHUSD",1730392411669,3.91935,2551.5,2551.1,0.07838739]
["bitfinex","ETHUSD",1730392412238,3.91935,2551.5,2551.1,3.99823739]
["bitfinex","ETHUSD",1730392412464,3.91912,2551.6,2551.1,3.99823739]
["bitfinex","ETHUSD",1730392412973,3.91943,2551.4,2551.1,0.07838739]
["bitfinex","ETHUSD",1730392413283,7.83866,2551.5,2551.1,0.07838739]
["bitfinex","ETHUSD",1730392413437,7.83866,2551.5,2551.1,0.65870613]
["bitfinex","ETHUSD",1730392414073,3.91913,2551.6,2551.1,4.57850613]
["bitfinex","ETHUSD",1730392414570,3.91927,2551.5,2551.1,4.57850613]
["bitfinex","ETHUSD",1730392415002,3.91927,2551.5,2551.1,0.65870613]
["bitfinex","ETHUSD",1730392415274,3.91927,2551.5,2551.2,1.03034461]
["bitfinex","ETHUSD",1730392415577,3.91913,2551.6,2551.1,4.57845613]
["bitfinex","ETHUSD",1730392415951,3.91928,2551.5,2551.1,4.57845613]
["bitfinex","ETHUSD",1730392416673,3.91941,2551.4,2551.1,0.65870613]
["bitfinex","ETHUSD",1730392416874,7.83897,2551.4,2551.0,1.2844]
["bitfinex","ETHUSD",1730392417075,3.91941,2551.4,2551.0,1.2844]
["bitfinex","ETHUSD",1730392417279,3.91941,2551.4,2551.1,0.078388]
["bitfinex","ETHUSD",1730392417440,4.4691,2551.6,2551.0,1.2844]
["bitfinex","ETHUSD",1730392417643,3.92019,2550.9,2550.7,1.3011]
["bitfinex","ETHUSD",1730392418275,3.92019,2550.9,2550.5,1.3011]
["bitfinex","ETHUSD",1730392418478,3.92019,2550.9,2550.5,5.22182]
["bitfinex","ETHUSD",1730392418903,3.92019,2550.9,2550.5,1.3011]
["bitfinex","ETHUSD",1730392419362,7.8405,2550.9,2550.5,1.3011]
["bitfinex","ETHUSD",1730392419557,7.84052,2550.9,2550.5,1.3011]
["bitfinex","ETHUSD",1730392419802,3.92019,2550.9,2550.5,1.3011]
["bitfinex","ETHUSD",1730392419981,3.92033,2550.8,2550.5,1.3011]
["bitfinex","ETHUSD",1730392420173,3.92035,2550.8,2550.5,1.3011]
["bitfinex","ETHUSD",1730392420374,3.92019,2550.9,2550.5,5.22189]
["bitfinex","ETHUSD",1730392420577,3.91997,2551.1,2550.5,2.215392]
["bitfinex","ETHUSD",1730392420777,3.91997,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1730392421069,3.92009,2551.0,2550.5,5.22182]
["bitfinex","ETHUSD",1730392421275,3.91998,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1730392421489,3.91998,2551.1,2550.7,0.07840086]
["bitfinex","ETHUSD",1730392421700,3.91975,2551.2,2550.7,0.07840086]
["bitfinex","ETHUSD",1730392421996,3.91981,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392422403,3.91989,2551.1,2550.9,1.3516]
["bitfinex","ETHUSD",1730392423100,3.91996,2551.1,2550.9,1.3516]
["bitfinex","ETHUSD",1730392424003,3.91973,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392424471,3.91991,2551.1,2550.9,1.3516]
["bitfinex","ETHUSD",1730392424967,3.91974,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392425201,7.8396,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392425373,3.91988,2551.1,2550.9,1.3516]
["bitfinex","ETHUSD",1730392425568,3.91974,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392425926,5.27298,2551.3,2550.9,1.3516]
["bitfinex","ETHUSD",1730392426126,3.91973,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392426469,7.83955,2551.2,2550.9,1.3516]
["bitfinex","ETHUSD",1730392426674,3.91989,2551.1,2550.9,1.3516]
["bitfinex","ETHUSD",1730392427017,1.3534,2551.3,2550.7,1.3477]
["bitfinex","ETHUSD",1730392427185,3.9203,2550.9,2550.5,1.2559]
["bitfinex","ETHUSD",1730392427387,3.92045,2550.8,2550.5,1.2559]
["bitfinex","ETHUSD",1730392428078,3.92058,2550.7,2550.3,1.648015]
["bitfinex","ETHUSD",1730392428412,3.92054,2550.7,2550.3,1.648015]
["bitfinex","ETHUSD",1730392428571,3.92049,2550.8,2550.3,1.648015]
["bitfinex","ETHUSD",1730392428775,1.295,2550.9,2550.1,1.3393]
["bitfinex","ETHUSD",1730392428776,3.92087,2550.5,2550.1,1.3393]
["bitfinex","ETHUSD",1730392428978,3.92066,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1730392430008,3.92087,2550.5,2550.1,1.3393]
["bitfinex","ETHUSD",1730392430308,3.92066,2550.6,2550.1,1.3393]
["bitfinex","ETHUSD",1730392430616,3.92091,2550.5,2550.1,1.3393]
["bitfinex","ETHUSD",1730392430822,3.92104,2550.4,2550.1,1.3393]
["bitfinex","ETHUSD",1730392430992,3.92129,2550.2,2549.9,1.3203]
["bitfinex","ETHUSD",1730392431188,3.92126,2550.3,2549.9,5.24201]
["bitfinex","ETHUSD",1730392431403,7.84248,2550.3,2549.9,1.3203]
["bitfinex","ETHUSD",1730392431607,3.92122,2550.3,2549.9,1.39872429]
["bitfinex","ETHUSD",1730392431982,5.20086,2550.4,2549.9,1.39872429]
["bitfinex","ETHUSD",1730392432221,5.20086,2550.4,2549.9,5.32042429]
["bitfinex","ETHUSD",1730392432405,5.20086,2550.4,2550.0,3.92153]
["bitfinex","ETHUSD",1730392432993,3.92113,2550.3,2549.9,6.16621743]
["bitfinex","ETHUSD",1730392433197,5.20086,2550.4,2549.9,6.16614743]
["bitfinex","ETHUSD",1730392433393,3.92118,2550.3,2549.9,6.16620743]
["bitfinex","ETHUSD",1730392434015,3.42118,2550.3,2549.9,6.16620743]
["bitfinex","ETHUSD",1730392434324,3.92123,2550.3,2549.9,2.24451743]
["bitfinex","ETHUSD",1730392434891,3.92156,2550.1,2549.6,0.8905]
["bitfinex","ETHUSD",1730392435093,3.92129,2550.2,2549.7,4.00037895]
["bitfinex","ETHUSD",1730392435428,3.92106,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1730392435721,3.92106,2550.4,2550.0,3.99998125]
["bitfinex","ETHUSD",1730392436610,7.84209,2550.4,2550.0,3.99998125]
["bitfinex","ETHUSD",1730392436819,7.84207,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1730392437119,3.92103,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1730392437702,7.84206,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1730392437900,7.84206,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1730392438122,7.84206,2550.4,2549.9,4.791316]
["bitfinex","ETHUSD",1730392438429,3.92103,2550.4,2549.9,4.791316]
["bitfinex","ETHUSD",1730392438630,3.92103,2550.4,2549.9,0.07842633]
["bitfinex","ETHUSD",1730392438631,3.92136,2550.2,2549.9,0.07842633]
["bitfinex","ETHUSD",1730392439429,4.781,2550.3,2549.9,0.07842633]
["bitfinex","ETHUSD",1730392439631,4.78091,2550.3,2549.9,0.07842633]
["bitfinex","ETHUSD",1730392440129,3.92132,2550.2,2549.9,0.07842633]
["bitfinex","ETHUSD",1730392440729,0.8598,2550.5,2549.9,0.56371396]
["bitfinex","ETHUSD",1730392441026,3.92095,2550.5,2550.0,0.8494]
["bitfinex","ETHUSD",1730392441232,3.92112,2550.3,2550.0,0.8494]
["bitfinex","ETHUSD",1730392442099,4.78033,2550.7,2550.1,3.9214]
["bitfinex","ETHUSD",1730392442299,3.92073,2550.6,2550.1,4.40632219]
["bitfinex","ETHUSD",1730392442730,3.92096,2550.4,2550.1,0.48492219]
["bitfinex","ETHUSD",1730392443290,3.9207,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1730392443538,3.92046,2550.8,2550.3,0.8433]
["bitfinex","ETHUSD",1730392443740,0.61338764,2551.1,2550.4,3.99923945]
["bitfinex","ETHUSD",1730392444064,3.91995,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1730392444194,3.91987,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1730392444495,3.9201,2551.0,2550.6,3.92056]
["bitfinex","ETHUSD",1730392444709,3.92021,2550.9,2550.5,4.76409]
["bitfinex","ETHUSD",1730392444897,3.92021,2550.9,2550.5,5.240503]
["bitfinex","ETHUSD",1730392445502,3.92021,2550.9,2550.5,1.319713]
["bitfinex","ETHUSD",1730392446099,3.92037,2550.8,2550.5,1.319713]
["bitfinex","ETHUSD",1730392446326,3.92064,2550.6,2550.2,0.8689]
["bitfinex","ETHUSD",1730392447203,3.92086,2550.5,2550.2,0.8689]
["bitfinex","ETHUSD",1730392448225,3.92096,2550.4,2550.2,0.8689]
["bitfinex","ETHUSD",1730392448536,3.92088,2550.5,2550.2,0.8689]
["bitfinex","ETHUSD",1730392448738,3.92095,2550.4,2550.0,0.8922]
["bitfinex","ETHUSD",1730392448905,0.9224,2550.7,2550.0,0.8922]
["bitfinex","ETHUSD",1730392449316,3.92095,2550.4,2550.0,0.8922]
["bitfinex","ETHUSD",1730392450007,3.92095,2550.4,2550.0,5.68732]
["bitfinex","ETHUSD",1730392450356,0.9224,2550.7,2550.2,3.9211]
["bitfinex","ETHUSD",1730392450557,6.43871949,2550.9,2550.2,0.8989]
["bitfinex","ETHUSD",1730392450558,4.78521,2550.9,2550.2,0.8989]
["bitfinex","ETHUSD",1730392450859,4.78521,2550.9,2550.4,3.92095]
["bitfinex","ETHUSD",1730392451205,8.70548,2550.9,2550.4,3.92095]
["bitfinex","ETHUSD",1730392451406,3.92045,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1730392451614,3.9208,2550.5,2550.2,0.8989]
["bitfinex","ETHUSD",1730392452451,7.8417,2550.5,2550.2,0.8989]
["bitfinex","ETHUSD",1730392452608,3.9208,2550.5,2550.2,0.8989]
["bitfinex","ETHUSD",1730392452809,3.92087,2550.5,2550.2,0.8989]
["bitfinex","ETHUSD",1730392453325,3.92096,2550.4,2550.0,1.72646]
["bitfinex","ETHUSD",1730392453526,4.77357,2550.5,2550.0,5.64792]
["bitfinex","ETHUSD",1730392453723,3.92087,2550.5,2550.1,3.99981896]
["bitfinex","ETHUSD",1730392454232,3.92087,2550.5,2550.1,0.07841896]
["bitfinex","ETHUSD",1730392454404,3.92087,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1730392454803,3.92087,2550.5,2550.1,3.99982898]
["bitfinex","ETHUSD",1730392455505,7.8418,2550.5,2550.0,5.64801]
["bitfinex","ETHUSD",1730392455944,3.92087,2550.5,2550.0,5.64801]
["bitfinex","ETHUSD",1730392456142,3.92087,2550.5,2550.1,0.07841901]
["bitfinex","ETHUSD",1730392456642,3.92087,2550.5,2550.0,5.64801]
["bitfinex","ETHUSD",1730392456817,4.77332,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730392457020,7.8412,2550.7,2550.3,0.8557]
["bitfinex","ETHUSD",1730392457342,3.92058,2550.7,2550.3,0.93411903]
["bitfinex","ETHUSD",1730392457554,3.92073,2550.6,2550.3,0.8557]
["bitfinex","ETHUSD",1730392458461,3.9208,2550.5,2550.3,0.8557]
["bitfinex","ETHUSD",1730392459261,3.92095,2550.4,2550.0,1.79756]
["bitfinex","ETHUSD",1730392459427,3.92111,2550.3,2550.0,0.924]
["bitfinex","ETHUSD",1730392459745,3.9212,2550.3,2550.0,0.924]
["bitfinex","ETHUSD",1730392459948,3.92134,2550.2,2549.8,4.8445]
["bitfinex","ETHUSD",1730392460161,3.92134,2550.2,2549.8,4.92292854]
["bitfinex","ETHUSD",1730392460368,3.92134,2550.2,2549.8,5.80742839]
["bitfinex","ETHUSD",1730392462345,7.84271,2550.2,2549.8,5.80742839]
["bitfinex","ETHUSD",1730392462541,3.92134,2550.2,2549.8,5.80742839]
["bitfinex","ETHUSD",1730392463213,3.92113,2550.3,2549.8,5.80747839]
["bitfinex","ETHUSD",1730392463417,0.8378,2550.5,2549.8,5.80747839]
["bitfinex","ETHUSD",1730392463418,3.92132,2550.2,2549.8,4.92297854]
["bitfinex","ETHUSD",1730392463654,3.92132,2550.2,2549.8,1.00112854]
["bitfinex","ETHUSD",1730392463844,3.92132,2550.2,2549.8,4.92298854]
["bitfinex","ETHUSD",1730392466316,3.92106,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730392466520,7.84212,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730392466717,3.92106,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1730392466939,3.92106,2550.4,2549.8,4.84454]
["bitfinex","ETHUSD",1730392467145,3.92101,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730392467650,3.92132,2550.2,2549.8,1.799362]
["bitfinex","ETHUSD",1730392468355,3.92141,2550.1,2549.8,1.799362]
["bitfinex","ETHUSD",1730392468757,3.92127,2550.2,2549.8,1.799362]
["bitfinex","ETHUSD",1730392468935,3.92127,2550.2,2549.8,0.9227]
["bitfinex","ETHUSD",1730392468936,3.9215,2550.1,2549.8,0.9227]
["bitfinex","ETHUSD",1730392469362,3.92119,2550.3,2549.8,4.84446]
["bitfinex","ETHUSD",1730392470075,3.92096,2550.4,2549.9,4.00008777]
["bitfinex","ETHUSD",1730392470218,5.54462577,2550.7,2550.1,3.92141]
["bitfinex","ETHUSD",1730392470419,3.9205,2550.7,2550.3,4.75494]
["bitfinex","ETHUSD",1730392470658,1.62412577,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1730392470859,6.31211577,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730392471268,5.54441577,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730392471468,5.54441577,2550.9,2550.5,4.788345]
["bitfinex","ETHUSD",1730392471671,9.46470577,2550.9,2550.5,0.867575]
["bitfinex","ETHUSD",1730392471872,3.92033,2550.8,2550.5,0.867575]
["bitfinex","ETHUSD",1730392472058,5.54441577,2550.9,2550.5,0.867575]
["bitfinex","ETHUSD",1730392472260,3.9204,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392472465,5.54452577,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392472773,3.9204,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392472974,3.9205,2550.7,2550.3,4.755]
["bitfinex","ETHUSD",1730392473152,3.92042,2550.8,2550.3,5.922622]
["bitfinex","ETHUSD",1730392473485,5.54454577,2550.8,2550.3,5.922622]
["bitfinex","ETHUSD",1730392473664,3.92049,2550.7,2550.3,5.922622]
["bitfinex","ETHUSD",1730392474787,5.54448577,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392475290,3.92036,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1730392475587,5.54441577,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1730392475789,5.54441577,2550.9,2550.4,7.84178]
["bitfinex","ETHUSD",1730392475950,1.62412577,2550.8,2550.4,7.84173]
["bitfinex","ETHUSD",1730392476152,5.54440577,2550.9,2550.5,4.70035]
["bitfinex","ETHUSD",1730392476566,3.92041,2550.8,2550.5,0.7796]
["bitfinex","ETHUSD",1730392476760,5.54453577,2550.8,2550.5,0.7796]
["bitfinex","ETHUSD",1730392476993,3.9205,2550.7,2550.3,4.70967]
["bitfinex","ETHUSD",1730392477284,5.54453577,2550.8,2550.3,4.70967]
["bitfinex","ETHUSD",1730392477459,9.46497577,2550.8,2550.3,4.70967]
["bitfinex","ETHUSD",1730392478387,3.92054,2550.7,2550.3,0.7886]
["bitfinex","ETHUSD",1730392478685,3.92107,2550.4,2550.1,0.7886]
["bitfinex","ETHUSD",1730392479455,3.92116,2550.3,2549.9,4.81387312]
["bitfinex","ETHUSD",1730392479787,1.62412577,2550.5,2549.9,4.81387312]
["bitfinex","ETHUSD",1730392479788,4.93117857,2550.4,2549.9,4.81387312]
["bitfinex","ETHUSD",1730392480557,1.62412577,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1730392480782,1.62412577,2550.7,2550.5,0.7626]
["bitfinex","ETHUSD",1730392481094,5.54453577,2550.8,2550.5,0.7626]
["bitfinex","ETHUSD",1730392481467,1.62412577,2550.8,2550.5,4.68334]
["bitfinex","ETHUSD",1730392481659,3.92025,2550.9,2550.5,0.7626]
["bitfinex","ETHUSD",1730392481855,3.92041,2550.8,2550.5,0.7626]
["bitfinex","ETHUSD",1730392482400,1.62412577,2551.0,2550.6,3.92051]
["bitfinex","ETHUSD",1730392482581,1.62412577,2551.1,2550.7,3.92037]
["bitfinex","ETHUSD",1730392482786,5.54401577,2551.1,2550.8,0.7693]
["bitfinex","ETHUSD",1730392484396,1.62412577,2551.0,2550.6,0.796]
["bitfinex","ETHUSD",1730392484578,1.62412577,2551.0,2550.6,0.87440506]
["bitfinex","ETHUSD",1730392484760,1.62412577,2551.0,2550.6,0.796]
["bitfinex","ETHUSD",1730392485195,5.54417577,2551.0,2550.6,4.79495506]
["bitfinex","ETHUSD",1730392485862,1.62412577,2551.0,2550.7,3.92047]
["bitfinex","ETHUSD",1730392486804,5.54423577,2551.0,2550.6,5.58811851]
["bitfinex","ETHUSD",1730392487803,5.54423577,2551.0,2550.6,4.71655]
["bitfinex","ETHUSD",1730392488304,3.92018,2550.9,2550.6,0.796]
["bitfinex","ETHUSD",1730392493512,3.92037,2550.8,2550.5,0.07840601]
["bitfinex","ETHUSD",1730392494009,3.92037,2550.8,2550.4,0.8271]
["bitfinex","ETHUSD",1730392494388,4.69218,2550.9,2550.4,0.8271]
["bitfinex","ETHUSD",1730392494592,3.9205,2550.7,2550.4,0.8271]
["bitfinex","ETHUSD",1730392496237,4.69229,2550.9,2550.4,0.8271]
["bitfinex","ETHUSD",1730392496520,3.92036,2550.8,2550.4,4.74804]
["bitfinex","ETHUSD",1730392496726,3.92048,2550.8,2550.4,0.8271]
["bitfinex","ETHUSD",1730392497719,3.92043,2550.8,2550.4,0.8271]
["bitfinex","ETHUSD",1730392497931,3.9205,2550.7,2550.4,0.8271]
["bitfinex","ETHUSD",1730392498293,3.92036,2550.8,2550.4,4.74797]
["bitfinex","ETHUSD",1730392498512,3.9209,2550.5,2550.1,4.67648]
["bitfinex","ETHUSD",1730392498824,1.16311003,2550.6,2550.2,3.92111]
["bitfinex","ETHUSD",1730392499788,5.08380003,2550.6,2550.1,0.7552]
["bitfinex","ETHUSD",1730392499985,1.16311003,2550.6,2550.2,7.8424]
["bitfinex","ETHUSD",1730392500244,5.08378003,2550.6,2550.2,3.92116]
["bitfinex","ETHUSD",1730392500727,5.08378003,2550.6,2550.2,7.84235]
["bitfinex","ETHUSD",1730392500894,5.08378003,2550.6,2550.2,7.84231]
["bitfinex","ETHUSD",1730392501297,5.08378003,2550.6,2550.2,3.92115]
["bitfinex","ETHUSD",1730392501633,1.16311003,2550.6,2550.2,3.92115]
["bitfinex","ETHUSD",1730392501793,1.62872248,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730392502000,6.36053248,2550.9,2550.4,0.86071036]
["bitfinex","ETHUSD",1730392502196,3.92021,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1730392502815,1.62872248,2551.0,2550.8,0.8331]
["bitfinex","ETHUSD",1730392503133,2.6686094,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1730392503311,2.6686094,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1730392503312,1.03988692,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1730392503920,1.03988692,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730392504121,1.03988692,2551.3,2550.9,4.787515]
["bitfinex","ETHUSD",1730392504395,4.95948692,2551.3,2550.9,4.787515]
["bitfinex","ETHUSD",1730392504596,3.91972,2551.2,2550.9,0.867355]
["bitfinex","ETHUSD",1730392504834,1.03988692,2551.3,2550.9,0.867355]
["bitfinex","ETHUSD",1730392505130,4.95954692,2551.3,2550.9,0.867355]
["bitfinex","ETHUSD",1730392505698,3.91966,2551.3,2550.9,4.787535]
["bitfinex","ETHUSD",1730392506637,3.91966,2551.3,2550.9,0.867355]
["bitfinex","ETHUSD",1730392506798,3.91976,2551.2,2550.8,4.75341]
["bitfinex","ETHUSD",1730392507300,3.91966,2551.3,2550.8,4.75341]
["bitfinex","ETHUSD",1730392507494,7.83935,2551.3,2550.8,4.75341]
["bitfinex","ETHUSD",1730392508001,3.91966,2551.3,2550.8,4.75341]
["bitfinex","ETHUSD",1730392508321,3.91966,2551.3,2550.9,4.787545]
["bitfinex","ETHUSD",1730392509126,7.83933,2551.3,2550.9,4.787545]
["bitfinex","ETHUSD",1730392509347,3.91979,2551.2,2550.8,4.75343]
["bitfinex","ETHUSD",1730392509542,3.91996,2551.1,2550.8,0.8331]
["bitfinex","ETHUSD",1730392510221,3.91971,2551.3,2550.8,0.8331]
["bitfinex","ETHUSD",1730392510222,3.91973,2551.2,2550.8,0.8331]
["bitfinex","ETHUSD",1730392510418,1.62872248,2551.4,2550.9,0.07839925]
["bitfinex","ETHUSD",1730392510615,1.62872248,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1730392510815,4.50260236,2552.2,2551.4,3.91941]
["bitfinex","ETHUSD",1730392510816,1.62872248,2551.9,2551.5,4.71433]
["bitfinex","ETHUSD",1730392511061,3.91851,2552.0,2551.5,4.71433]
["bitfinex","ETHUSD",1730392511227,3.91867,2551.9,2551.5,4.71433]
["bitfinex","ETHUSD",1730392511818,3.91882,2551.8,2551.5,0.7951]
["bitfinex","ETHUSD",1730392512018,3.9188,2551.8,2551.5,0.7951]
["bitfinex","ETHUSD",1730392512643,3.9188,2551.8,2551.2,4.70774]
["bitfinex","ETHUSD",1730392512644,4.72813,2551.7,2551.2,4.70774]
["bitfinex","ETHUSD",1730392512853,3.91926,2551.6,2551.2,0.7881]
["bitfinex","ETHUSD",1730392513021,3.91937,2551.5,2551.2,0.7881]
["bitfinex","ETHUSD",1730392513221,3.91937,2551.5,2550.8,3.0]
["bitfinex","ETHUSD",1730392513222,3.91941,2551.4,2550.8,0.7881]
["bitfinex","ETHUSD",1730392513446,3.91967,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1730392513719,3.91941,2551.4,2550.8,0.7881]
["bitfinex","ETHUSD",1730392513720,3.91943,2551.4,2551.0,0.07839119]
["bitfinex","ETHUSD",1730392513919,4.74098,2551.5,2551.0,3.99832119]
["bitfinex","ETHUSD",1730392514459,3.38324267,2551.7,2551.0,3.99832119]
["bitfinex","ETHUSD",1730392514460,3.91904,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1730392514620,3.91904,2551.7,2551.2,3.99799352]
["bitfinex","ETHUSD",1730392514822,3.91904,2551.7,2551.2,0.07838352]
["bitfinex","ETHUSD",1730392515020,3.91927,2551.5,2551.2,0.07838352]
["bitfinex","ETHUSD",1730392515255,3.91912,2551.6,2551.2,0.07838352]
["bitfinex","ETHUSD",1730392515458,3.91929,2551.5,2551.2,0.07838352]
["bitfinex","ETHUSD",1730392516158,3.91897,2551.7,2551.2,0.07838352]
["bitfinex","ETHUSD",1730392516372,3.91897,2551.7,2551.2,3.99802352]
["bitfinex","ETHUSD",1730392516668,3.91914,2551.6,2551.2,3.99802352]
["bitfinex","ETHUSD",1730392516869,4.72738,2551.9,2551.4,0.7586]
["bitfinex","ETHUSD",1730392517031,2.51854967,2552.0,2551.5,3.99753579]
["bitfinex","ETHUSD",1730392517032,3.9185,2552.0,2551.5,3.99753579]
["bitfinex","ETHUSD",1730392517232,4.72083,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1730392517968,8.63926,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1730392518347,3.91851,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1730392518775,4.72083,2552.1,2551.6,7.83805]
["bitfinex","ETHUSD",1730392519070,3.91843,2552.1,2551.7,4.72586]
["bitfinex","ETHUSD",1730392519248,3.91843,2552.1,2551.7,0.807]
["bitfinex","ETHUSD",1730392519661,3.32144967,2552.3,2551.5,0.7514]
["bitfinex","ETHUSD",1730392519662,3.91877,2551.9,2551.5,0.7514]
["bitfinex","ETHUSD",1730392519858,3.91853,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1730392519859,3.9188,2551.8,2551.5,0.7514]
["bitfinex","ETHUSD",1730392520064,7.83713,2552.0,2551.5,5.21609812]
["bitfinex","ETHUSD",1730392520262,3.91853,2552.0,2551.5,5.21609812]
["bitfinex","ETHUSD",1730392520468,3.91853,2552.0,2551.5,1.29684812]
["bitfinex","ETHUSD",1730392520673,3.91858,2552.0,2551.5,4.74894712]
["bitfinex","ETHUSD",1730392520979,0.8029,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1730392521180,3.91826,2552.2,2551.8,3.91871]
["bitfinex","ETHUSD",1730392521474,3.91834,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730392521673,3.9182,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1730392521977,4.72094,2552.3,2551.8,4.71658]
["bitfinex","ETHUSD",1730392522172,3.9182,2552.2,2551.8,4.71658]
["bitfinex","ETHUSD",1730392522743,3.91836,2552.1,2551.8,0.7978]
["bitfinex","ETHUSD",1730392522982,3.91859,2552.0,2551.8,0.7978]
["bitfinex","ETHUSD",1730392523148,3.91859,2552.0,2551.6,0.7978]
["bitfinex","ETHUSD",1730392523459,3.91865,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1730392523658,3.91865,2551.9,2551.5,4.782889]
["bitfinex","ETHUSD",1730392524693,0.8285,2552.0,2551.4,0.7978]
["bitfinex","ETHUSD",1730392524846,3.91865,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1730392525052,3.91842,2552.1,2551.6,3.99741875]
["bitfinex","ETHUSD",1730392525254,3.91842,2552.1,2551.7,0.7913]
["bitfinex","ETHUSD",1730392525255,7.83686,2552.1,2551.7,0.7913]
["bitfinex","ETHUSD",1730392525855,3.91842,2552.1,2551.7,0.7913]
["bitfinex","ETHUSD",1730392526056,3.91858,2552.0,2551.7,0.7913]
["bitfinex","ETHUSD",1730392526281,3.91842,2552.1,2551.7,0.7913]
["bitfinex","ETHUSD",1730392526450,3.91842,2552.1,2551.7,4.71024]
["bitfinex","ETHUSD",1730392527088,7.8369,2552.1,2551.7,0.7913]
["bitfinex","ETHUSD",1730392527592,3.91852,2552.0,2551.7,0.7913]
["bitfinex","ETHUSD",1730392528207,3.91866,2551.9,2551.7,0.7913]
["bitfinex","ETHUSD",1730392529072,3.9188,2551.8,2551.4,4.67734]
["bitfinex","ETHUSD",1730392529251,3.91844,2552.1,2551.5,3.91919]
["bitfinex","ETHUSD",1730392529455,3.91844,2552.1,2551.8,0.758]
["bitfinex","ETHUSD",1730392530489,7.83691,2552.1,2551.8,0.758]
["bitfinex","ETHUSD",1730392531055,3.91844,2552.1,2551.8,0.758]
["bitfinex","ETHUSD",1730392531656,3.9185,2552.0,2551.8,0.758]
["bitfinex","ETHUSD",1730392531988,3.91864,2551.9,2551.6,0.8188]
["bitfinex","ETHUSD",1730392532558,3.91864,2551.9,2551.7,0.10344785]
["bitfinex","ETHUSD",1730392534494,7.83743,2551.9,2551.7,0.10344785]
["bitfinex","ETHUSD",1730392534791,5.2695,2551.8,2551.7,0.10344785]
["bitfinex","ETHUSD",1730392535091,1.3507,2551.8,2551.1,4.69307]
["bitfinex","ETHUSD",1730392535303,1.3507,2551.8,2551.2,3.9197]
["bitfinex","ETHUSD",1730392535304,3.91918,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1730392535761,3.91926,2551.5,2551.1,4.69314]
["bitfinex","ETHUSD",1730392536462,3.91861,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1730392536998,3.91861,2552.0,2551.7,0.775]
["bitfinex","ETHUSD",1730392537795,3.91864,2551.9,2551.7,0.775]
["bitfinex","ETHUSD",1730392538495,3.91864,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1730392538496,3.9188,2551.8,2551.5,0.7902]
["bitfinex","ETHUSD",1730392538795,3.91864,2551.9,2551.5,0.7902]
["bitfinex","ETHUSD",1730392539000,3.91847,2552.1,2551.5,0.86857525]
["bitfinex","ETHUSD",1730392539215,0.8284,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730392539503,0.8284,2552.2,2551.7,4.70905]
["bitfinex","ETHUSD",1730392539504,4.74661,2552.2,2551.7,4.70905]
["bitfinex","ETHUSD",1730392539659,4.74661,2552.2,2551.7,0.7902]
["bitfinex","ETHUSD",1730392540039,4.74661,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730392540040,0.8204,2552.5,2552.1,3.91827]
["bitfinex","ETHUSD",1730392540293,3.91766,2552.6,2552.1,4.70435]
["bitfinex","ETHUSD",1730392540496,3.91766,2552.6,2552.2,0.09634371]
["bitfinex","ETHUSD",1730392540662,2.84992702,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1730392540869,4.32515216,2553.2,2552.5,3.99595428]
["bitfinex","ETHUSD",1730392541204,3.91697,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1730392541497,3.91715,2552.9,2552.6,0.09622558]
["bitfinex","ETHUSD",1730392542065,3.91715,2552.9,2552.4,4.70396]
["bitfinex","ETHUSD",1730392542293,3.91697,2553.0,2552.7,0.09622558]
["bitfinex","ETHUSD",1730392542496,3.91733,2552.8,2552.4,4.70397]
["bitfinex","ETHUSD",1730392543596,3.91713,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1730392543912,3.91713,2552.9,2552.4,4.70397]
["bitfinex","ETHUSD",1730392543913,0.55,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730392544082,0.55,2553.0,2552.7,3.9173]
["bitfinex","ETHUSD",1730392544405,0.55,2553.1,2552.8,4.71243]
["bitfinex","ETHUSD",1730392544606,3.91638,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1730392545100,2.51854967,2553.8,2552.9,0.7579]
["bitfinex","ETHUSD",1730392545303,3.91614,2553.6,2553.1,3.91669]
["bitfinex","ETHUSD",1730392545503,4.44668985,2553.7,2553.2,4.75276592]
["bitfinex","ETHUSD",1730392545504,3.91588,2553.7,2553.2,4.75276592]
["bitfinex","ETHUSD",1730392545690,5.71648237,2554.2,2553.2,0.83622592]
["bitfinex","ETHUSD",1730392545893,5.71648237,2554.2,2552.9,3.0]
["bitfinex","ETHUSD",1730392545894,3.91535,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730392546094,1.11099497,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730392546322,5.02642497,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730392546525,3.91575,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1730392546697,3.91558,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730392547412,5.02642497,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1730392547940,3.91543,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1730392548427,3.91562,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730392548737,3.91543,2554.0,2553.4,3.91621]
["bitfinex","ETHUSD",1730392548919,3.91543,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1730392549123,3.91543,2554.0,2553.3,0.7961]
["bitfinex","ETHUSD",1730392549124,3.91573,2553.8,2553.3,4.71259]
["bitfinex","ETHUSD",1730392549325,3.91567,2553.9,2553.4,3.91633]
["bitfinex","ETHUSD",1730392549502,3.91581,2553.8,2553.3,4.71257]
["bitfinex","ETHUSD",1730392549995,0.55,2553.5,2553.0,4.70681]
["bitfinex","ETHUSD",1730392550195,3.91637,2553.4,2553.0,4.70681]
["bitfinex","ETHUSD",1730392550436,0.55,2553.5,2553.0,0.7899]
["bitfinex","ETHUSD",1730392550647,3.91642,2553.4,2553.0,0.7899]
["bitfinex","ETHUSD",1730392550812,4.4666,2553.3,2553.0,0.7899]
["bitfinex","ETHUSD",1730392551002,3.91665,2553.2,2552.7,0.7599]
["bitfinex","ETHUSD",1730392551199,0.55,2553.1,2552.7,0.7599]
["bitfinex","ETHUSD",1730392551399,3.91737,2552.8,2552.4,0.7599]
["bitfinex","ETHUSD",1730392551642,3.91737,2552.8,2552.4,0.83824903]
["bitfinex","ETHUSD",1730392552143,7.83474,2552.8,2552.4,0.7599]
["bitfinex","ETHUSD",1730392552299,3.91737,2552.8,2552.4,0.7599]
["bitfinex","ETHUSD",1730392552499,3.91737,2552.8,2552.4,4.75611905]
["bitfinex","ETHUSD",1730392552720,0.55,2552.9,2552.4,0.83824905]
["bitfinex","ETHUSD",1730392553123,4.46721,2552.9,2552.4,4.75611905]
["bitfinex","ETHUSD",1730392553548,3.91726,2552.8,2552.4,0.83824905]
["bitfinex","ETHUSD",1730392553837,3.91726,2552.8,2552.4,0.7599]
["bitfinex","ETHUSD",1730392554002,0.55,2552.9,2552.4,4.67777]
["bitfinex","ETHUSD",1730392554333,4.46712,2552.9,2552.4,4.75611908]
["bitfinex","ETHUSD",1730392554501,3.91729,2552.8,2552.4,0.83824908]
["bitfinex","ETHUSD",1730392554701,3.91729,2552.8,2552.4,4.75610908]
["bitfinex","ETHUSD",1730392555340,3.91729,2552.8,2552.4,0.83824908]
["bitfinex","ETHUSD",1730392555539,7.83468,2552.8,2552.4,0.7599]
["bitfinex","ETHUSD",1730392555740,3.91729,2552.8,2552.5,0.09210497]
["bitfinex","ETHUSD",1730392556112,0.55,2552.7,2552.5,0.09210497]
["bitfinex","ETHUSD",1730392556343,0.55,2552.6,2552.5,0.09210497]
["bitfinex","ETHUSD",1730392556541,0.55,2552.6,2552.3,3.91801]
["bitfinex","ETHUSD",1730392557009,0.55,2552.6,2552.4,0.08903087]
["bitfinex","ETHUSD",1730392557216,3.91742,2552.7,2552.4,0.08903087]
["bitfinex","ETHUSD",1730392557217,0.55,2552.7,2552.4,0.08903087]
["bitfinex","ETHUSD",1730392557417,0.55,2552.7,2552.3,3.91795]
["bitfinex","ETHUSD",1730392557619,3.91721,2552.9,2552.5,0.08934561]
["bitfinex","ETHUSD",1730392557811,3.91721,2552.9,2552.4,0.07835399]
["bitfinex","ETHUSD",1730392557812,0.55,2552.8,2552.4,3.99614399]
["bitfinex","ETHUSD",1730392558012,4.46729,2552.8,2552.6,0.08934561]
["bitfinex","ETHUSD",1730392558215,3.91742,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1730392558840,0.55,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730392561621,3.91795,2552.4,2551.8,3.91871]
["bitfinex","ETHUSD",1730392561821,0.55,2552.3,2551.8,4.68311]
["bitfinex","ETHUSD",1730392562140,0.55,2552.1,2551.8,0.7644]
["bitfinex","ETHUSD",1730392563140,0.55,2552.2,2551.8,4.68313]
["bitfinex","ETHUSD",1730392563352,3.91806,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730392563514,3.91806,2552.3,2551.9,3.9969995]
["bitfinex","ETHUSD",1730392564307,3.91806,2552.3,2551.8,5.55115146]
["bitfinex","ETHUSD",1730392564515,3.91806,2552.3,2551.8,4.68312]
["bitfinex","ETHUSD",1730392564716,3.91806,2552.3,2551.5,1.29979653]
["bitfinex","ETHUSD",1730392564717,0.55,2552.2,2551.5,1.29979653]
["bitfinex","ETHUSD",1730392564936,3.9185,2552.0,2551.6,0.0783705]
["bitfinex","ETHUSD",1730392565145,3.9185,2552.0,2551.5,5.21896653]
["bitfinex","ETHUSD",1730392565449,3.9185,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1730392565809,4.4682,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1730392566052,0.55,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1730392566258,4.73875,2552.8,2552.0,0.7744]
["bitfinex","ETHUSD",1730392566557,3.91712,2552.9,2552.4,3.91783]
["bitfinex","ETHUSD",1730392566713,6.43558967,2553.0,2552.5,3.91766]
["bitfinex","ETHUSD",1730392567045,11.12103514,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1730392567252,11.12103514,2553.0,2552.4,3.99621426]
["bitfinex","ETHUSD",1730392567253,3.91727,2552.8,2552.4,3.99621426]
["bitfinex","ETHUSD",1730392567545,3.91727,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1730392568416,3.91727,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1730392569457,0.55,2552.9,2552.5,3.91766]
["bitfinex","ETHUSD",1730392569855,0.55,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730392570230,0.55,2552.9,2552.4,3.91781]
["bitfinex","ETHUSD",1730392570437,3.0,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730392570438,3.91659,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730392570752,3.91683,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1730392570961,1.14940497,2553.5,2552.7,3.9174]
["bitfinex","ETHUSD",1730392570962,3.91667,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730392571162,3.91667,2553.2,2552.8,4.00100384]
["bitfinex","ETHUSD",1730392571321,3.91705,2553.0,2552.8,0.08375384]
["bitfinex","ETHUSD",1730392571727,3.91705,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1730392571924,3.91705,2553.0,2552.9,0.08375384]
["bitfinex","ETHUSD",1730392572122,3.91705,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1730392572356,3.91681,2553.1,2552.9,0.08375384]
["bitfinex","ETHUSD",1730392572536,3.91681,2553.1,2552.6,3.91753]
["bitfinex","ETHUSD",1730392572855,3.91681,2553.1,2552.5,4.69909]
["bitfinex","ETHUSD",1730392572856,3.91712,2552.9,2552.5,4.69909]
["bitfinex","ETHUSD",1730392573065,3.91688,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1730392573247,3.91712,2552.9,2552.5,4.69921]
["bitfinex","ETHUSD",1730392573765,3.91712,2552.9,2552.5,0.7815]
["bitfinex","ETHUSD",1730392573924,4.4673,2552.8,2552.2,8.59036]
["bitfinex","ETHUSD",1730392574126,3.91749,2552.7,2552.2,4.67226]
["bitfinex","ETHUSD",1730392574422,3.91759,2552.6,2552.2,0.7542]
["bitfinex","ETHUSD",1730392574620,3.91777,2552.5,2552.2,0.7542]
["bitfinex","ETHUSD",1730392575022,3.91759,2552.6,2552.2,4.67236]
["bitfinex","ETHUSD",1730392575422,0.8255,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730392575423,3.91742,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730392575622,0.55,2552.8,2552.3,3.99638302]
["bitfinex","ETHUSD",1730392575835,4.46734,2552.8,2552.3,3.99638302]
["bitfinex","ETHUSD",1730392576032,3.91734,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1730392576257,3.91726,2552.9,2552.4,3.9962092]
["bitfinex","ETHUSD",1730392576425,3.91699,2553.0,2552.4,4.86305312]
["bitfinex","ETHUSD",1730392576631,3.91699,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1730392576937,3.91699,2553.0,2552.5,3.99596594]
["bitfinex","ETHUSD",1730392577144,0.55,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730392577470,3.9168,2553.1,2552.6,4.70886759]
["bitfinex","ETHUSD",1730392577637,3.91662,2553.3,2552.7,4.79925595]
["bitfinex","ETHUSD",1730392577826,3.91666,2553.2,2552.7,0.88194595]
["bitfinex","ETHUSD",1730392578026,0.82,2553.4,2552.9,3.91711]
["bitfinex","ETHUSD",1730392578265,3.91643,2553.4,2552.9,0.07833935]
["bitfinex","ETHUSD",1730392578565,3.33854967,2553.6,2553.1,4.72033]
["bitfinex","ETHUSD",1730392578768,3.9162,2553.5,2553.1,4.72033]
["bitfinex","ETHUSD",1730392579261,3.91605,2553.6,2553.2,3.99485055]
["bitfinex","ETHUSD",1730392579427,3.91605,2553.6,2553.2,3.91652]
["bitfinex","ETHUSD",1730392579964,3.91605,2553.6,2553.2,3.99484358]
["bitfinex","ETHUSD",1730392580264,3.91611,2553.6,2553.2,0.07832358]
["bitfinex","ETHUSD",1730392580558,3.91611,2553.6,2553.1,4.72031]
["bitfinex","ETHUSD",1730392580962,3.9162,2553.5,2553.1,4.72031]
["bitfinex","ETHUSD",1730392581178,0.783231,2553.5,2553.1,0.8036]
["bitfinex","ETHUSD",1730392581331,3.91642,2553.4,2553.1,0.8036]
["bitfinex","ETHUSD",1730392582429,3.91504992,2553.4,2553.1,0.8036]
["bitfinex","ETHUSD",1730392583063,3.91504992,2553.4,2552.9,3.91704]
["bitfinex","ETHUSD",1730392583064,3.91657,2553.3,2552.9,3.91704]
["bitfinex","ETHUSD",1730392583234,3.91504992,2553.4,2552.9,3.91704]
["bitfinex","ETHUSD",1730392583235,3.91672,2553.2,2552.9,0.8322]
["bitfinex","ETHUSD",1730392583770,7.83348,2553.2,2552.9,0.8322]
["bitfinex","ETHUSD",1730392583993,3.91672,2553.2,2552.9,0.8322]
["bitfinex","ETHUSD",1730392584291,7.83346,2553.2,2552.9,0.8322]
["bitfinex","ETHUSD",1730392584475,3.9168,2553.1,2552.7,0.7894]
["bitfinex","ETHUSD",1730392585353,3.91702,2553.0,2552.7,0.7894]
["bitfinex","ETHUSD",1730392585549,3.91666,2553.2,2552.8,0.08045463]
["bitfinex","ETHUSD",1730392585788,7.83339,2553.2,2552.8,0.08045463]
["bitfinex","ETHUSD",1730392585952,3.91666,2553.2,2552.8,0.08045463]
["bitfinex","ETHUSD",1730392586153,3.91683,2553.1,2552.8,0.08045463]
["bitfinex","ETHUSD",1730392586384,0.7911,2553.5,2552.8,4.94641964]
["bitfinex","ETHUSD",1730392586684,3.9164,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1730392586888,0.7911,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1730392587056,0.7911,2553.5,2553.0,0.08052544]
["bitfinex","ETHUSD",1730392587057,3.91643,2553.4,2553.0,0.08052544]
["bitfinex","ETHUSD",1730392587592,3.91643,2553.4,2553.0,3.99746544]
["bitfinex","ETHUSD",1730392587777,3.91643,2553.4,2553.1,0.7912]
["bitfinex","ETHUSD",1730392588453,0.7885,2553.8,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392588651,0.7885,2553.8,2553.2,0.15885469]
["bitfinex","ETHUSD",1730392588652,3.91612,2553.6,2553.2,0.15885469]
["bitfinex","ETHUSD",1730392589092,3.91612,2553.6,2553.2,4.07545469]
["bitfinex","ETHUSD",1730392589454,3.91612,2553.6,2553.2,0.15885469]
["bitfinex","ETHUSD",1730392589657,3.9162,2553.5,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392589850,3.91641,2553.4,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392590124,3.9165,2553.3,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392590593,2.51854967,2553.6,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392590594,6.43470967,2553.6,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392590751,3.91596,2553.7,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392590953,4.70433,2553.8,2553.2,0.08052544]
["bitfinex","ETHUSD",1730392590954,4.70433,2553.8,2553.2,7.83311]
["bitfinex","ETHUSD",1730392591171,3.91591,2553.7,2553.3,3.99687774]
["bitfinex","ETHUSD",1730392591885,3.91591,2553.7,2553.3,0.08038774]
["bitfinex","ETHUSD",1730392592097,3.91203282,2553.7,2553.3,0.08038774]
["bitfinex","ETHUSD",1730392592259,3.91574,2553.8,2553.5,0.7788]
["bitfinex","ETHUSD",1730392592889,7.83157,2553.8,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392593092,3.91588,2553.7,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392593387,3.91574,2553.8,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392593553,7.83158,2553.8,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392593750,3.91574,2553.8,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392594487,3.91588,2553.7,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392594702,5.50089697,2553.7,2553.6,0.08023432]
["bitfinex","ETHUSD",1730392594995,5.50089697,2553.7,2553.3,0.8244]
["bitfinex","ETHUSD",1730392594996,3.91619,2553.5,2553.3,0.8244]
["bitfinex","ETHUSD",1730392596485,3.91606,2553.6,2553.3,0.8244]
["bitfinex","ETHUSD",1730392597027,3.91619,2553.5,2553.3,0.8244]
["bitfinex","ETHUSD",1730392597498,3.91626,2553.5,2553.3,0.8244]
["bitfinex","ETHUSD",1730392597697,3.91611,2553.6,2553.3,0.8244]
["bitfinex","ETHUSD",1730392598226,3.91626,2553.5,2553.3,0.8244]
["bitfinex","ETHUSD",1730392599383,3.91589,2553.7,2553.3,0.8244]
["bitfinex","ETHUSD",1730392599583,3.91589,2553.7,2553.3,1.690168]
["bitfinex","ETHUSD",1730392599786,3.91589,2553.7,2553.3,5.606598]
["bitfinex","ETHUSD",1730392600020,0.7546,2553.8,2553.3,5.606598]
["bitfinex","ETHUSD",1730392600021,3.9156,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1730392600320,4.70593,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1730392600620,4.70593,2554.0,2553.5,3.99099978]
["bitfinex","ETHUSD",1730392600854,3.91543,2554.0,2553.5,0.07489978]
["bitfinex","ETHUSD",1730392600987,3.91539,2554.1,2553.6,8.64892]
["bitfinex","ETHUSD",1730392601188,3.91539,2554.1,2553.6,0.817]
["bitfinex","ETHUSD",1730392601421,3.91539,2554.1,2553.6,4.73294]
["bitfinex","ETHUSD",1730392601721,3.30904967,2554.2,2553.8,3.9156]
["bitfinex","ETHUSD",1730392601722,3.91519,2554.2,2553.8,3.9156]
["bitfinex","ETHUSD",1730392602296,3.91519,2554.2,2553.9,0.07489978]
["bitfinex","ETHUSD",1730392602505,3.91502,2554.3,2554.0,0.8155]
["bitfinex","ETHUSD",1730392602732,3.91518,2554.2,2554.0,0.8155]
["bitfinex","ETHUSD",1730392603056,3.91518,2554.2,2554.1,0.07489978]
["bitfinex","ETHUSD",1730392603259,7.83012,2554.3,2554.1,0.07489978]
["bitfinex","ETHUSD",1730392603854,3.91512,2554.2,2554.1,0.07489978]
["bitfinex","ETHUSD",1730392604038,6.43366967,2554.2,2554.1,0.07489978]
["bitfinex","ETHUSD",1730392605268,2.51854967,2554.2,2554.1,0.07489978]
["bitfinex","ETHUSD",1730392605467,6.43366967,2554.2,2554.1,0.07489978]
["bitfinex","ETHUSD",1730392605621,2.51854967,2554.2,2554.0,0.8155]
["bitfinex","ETHUSD",1730392605957,2.51854967,2554.2,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392606655,2.51854967,2554.4,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392606864,3.91504,2554.3,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392607660,2.51854967,2554.4,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392607964,6.43343967,2554.4,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392608753,3.91506,2554.3,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392608930,2.51854967,2554.2,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392609130,3.91499,2554.3,2554.1,0.07240312]
["bitfinex","ETHUSD",1730392609355,3.47563087,2554.8,2554.1,0.55275043]
["bitfinex","ETHUSD",1730392609644,0.1249812,2554.8,2554.5,0.7865]
["bitfinex","ETHUSD",1730392609853,0.1249812,2554.8,2554.5,4.70115]
["bitfinex","ETHUSD",1730392610155,0.1249812,2554.8,2554.6,0.06969085]
["bitfinex","ETHUSD",1730392612974,0.1249812,2554.8,2554.6,4.85274594]
["bitfinex","ETHUSD",1730392613181,0.1249812,2554.8,2554.6,4.85267594]
["bitfinex","ETHUSD",1730392613477,0.1249812,2554.8,2554.6,0.93824594]
["bitfinex","ETHUSD",1730392614479,3.91435,2554.7,2554.6,0.06969085]
["bitfinex","ETHUSD",1730392614853,4.0392012,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730392615081,4.0392012,2554.8,2554.6,0.06696495]
["bitfinex","ETHUSD",1730392615262,4.0392012,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730392615578,4.0392012,2554.8,2554.7,0.06696495]
["bitfinex","ETHUSD",1730392615779,4.0392012,2554.8,2554.4,4.774786]
["bitfinex","ETHUSD",1730392615944,4.0392012,2554.8,2554.7,0.06696495]
["bitfinex","ETHUSD",1730392616479,0.1249812,2554.8,2554.1,0.825]
["bitfinex","ETHUSD",1730392616678,3.91496,2554.4,2554.1,0.825]
["bitfinex","ETHUSD",1730392616868,3.31684967,2554.5,2554.1,0.825]
["bitfinex","ETHUSD",1730392617074,3.91491,2554.4,2554.1,0.825]
["bitfinex","ETHUSD",1730392617540,3.31684967,2554.5,2554.1,4.74017]
["bitfinex","ETHUSD",1730392617763,2.51854967,2554.5,2554.1,4.74017]
["bitfinex","ETHUSD",1730392617969,6.55786087,2554.8,2554.2,0.07829802]
["bitfinex","ETHUSD",1730392618301,3.91442,2554.7,2554.2,0.07829802]
["bitfinex","ETHUSD",1730392618486,3.91442,2554.7,2554.2,3.99332802]
["bitfinex","ETHUSD",1730392618691,3.91442,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730392618987,3.91442,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730392619192,3.91442,2554.7,2554.2,3.99332344]
["bitfinex","ETHUSD",1730392619498,7.82888,2554.7,2554.2,3.99332344]
["bitfinex","ETHUSD",1730392619702,3.91451,2554.6,2554.2,3.99332344]
["bitfinex","ETHUSD",1730392619874,3.91451,2554.6,2554.2,4.95324388]
["bitfinex","ETHUSD",1730392620400,6.55785087,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1730392620604,6.55785087,2554.8,2554.2,4.87495044]
["bitfinex","ETHUSD",1730392620793,2.64353087,2554.8,2554.3,0.8325]
["bitfinex","ETHUSD",1730392621098,2.64353087,2554.8,2554.4,3.99300602]
["bitfinex","ETHUSD",1730392621516,2.64353087,2554.8,2554.5,3.91461]
["bitfinex","ETHUSD",1730392621692,2.64353087,2554.8,2554.3,4.74744]
["bitfinex","ETHUSD",1730392621868,0.1249812,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1730392622277,0.1249812,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1730392623481,0.1249812,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1730392623689,0.1249812,2554.8,2554.7,0.795]
["bitfinex","ETHUSD",1730392624001,0.1249812,2554.8,2554.7,5.18812828]
["bitfinex","ETHUSD",1730392624167,0.1249812,2554.8,2554.7,5.26640697]
["bitfinex","ETHUSD",1730392626342,0.1249812,2554.8,2554.7,5.18812828]
["bitfinex","ETHUSD",1730392627139,0.1249812,2554.8,2554.7,8.2737005]
["bitfinex","ETHUSD",1730392627425,0.1249812,2554.8,2554.7,8.19542828]
["bitfinex","ETHUSD",1730392630035,0.1249812,2554.8,2554.7,5.19542828]
["bitfinex","ETHUSD",1730392630501,0.1249812,2554.8,2554.7,5.25335917]
["bitfinex","ETHUSD",1730392630694,0.1249812,2554.8,2554.7,0.05793089]
["bitfinex","ETHUSD",1730392631102,3.39453087,2554.8,2554.7,0.05793089]
["bitfinex","ETHUSD",1730392631297,7.30873087,2554.8,2554.2,4.72057]
["bitfinex","ETHUSD",1730392631599,3.91466,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1730392631906,2.51854967,2554.5,2554.0,4.68691]
["bitfinex","ETHUSD",1730392632111,6.43322967,2554.5,2554.0,4.68691]
["bitfinex","ETHUSD",1730392632630,6.43322967,2554.5,2553.6,4.389324]
["bitfinex","ETHUSD",1730392632631,6.43376967,2554.2,2553.7,4.7026]
["bitfinex","ETHUSD",1730392632872,6.43376967,2554.2,2553.6,4.389314]
["bitfinex","ETHUSD",1730392632873,3.91536,2554.1,2553.6,4.389314]
["bitfinex","ETHUSD",1730392633565,3.91527,2554.1,2553.6,4.389314]
["bitfinex","ETHUSD",1730392633878,6.43376967,2554.2,2553.6,4.389314]
["bitfinex","ETHUSD",1730392634026,3.91542,2554.0,2553.6,4.389314]
["bitfinex","ETHUSD",1730392634433,3.91542,2554.0,2553.6,0.473294]
["bitfinex","ETHUSD",1730392635297,3.34604967,2553.9,2553.4,0.7868]
["bitfinex","ETHUSD",1730392635446,3.34604967,2553.9,2552.8,0.7917]
["bitfinex","ETHUSD",1730392635447,3.9164,2553.4,2552.8,0.7917]
["bitfinex","ETHUSD",1730392635649,2.51854967,2553.6,2552.8,4.70884]
["bitfinex","ETHUSD",1730392635853,3.91629,2553.5,2552.9,3.91711]
["bitfinex","ETHUSD",1730392636347,7.83259,2553.5,2552.9,3.91711]
["bitfinex","ETHUSD",1730392636562,3.91637,2553.4,2552.9,0.862595]
["bitfinex","ETHUSD",1730392636773,3.9162,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1730392636988,3.91652,2553.3,2552.9,0.862595]
["bitfinex","ETHUSD",1730392637265,3.91652,2553.3,2552.8,4.70886]
["bitfinex","ETHUSD",1730392637434,3.91652,2553.3,2552.6,4.7105]
["bitfinex","ETHUSD",1730392637435,3.9168,2553.2,2552.6,4.7105]
["bitfinex","ETHUSD",1730392637636,3.91686,2553.1,2552.6,4.7105]
["bitfinex","ETHUSD",1730392637855,2.51854967,2553.3,2552.4,3.91778]
["bitfinex","ETHUSD",1730392637856,3.91706,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1730392638059,6.43560967,2553.0,2552.4,0.859409]
["bitfinex","ETHUSD",1730392638370,4.69218,2553.4,2552.4,0.859409]
["bitfinex","ETHUSD",1730392638371,2.51854967,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1730392638579,4.69223,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730392638741,3.91659,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1730392639252,6.43513967,2553.3,2552.7,0.07833566]
["bitfinex","ETHUSD",1730392639562,3.91665,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1730392639868,3.91685,2553.1,2552.6,4.701005]
["bitfinex","ETHUSD",1730392640173,6.43505967,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1730392640425,4.69225,2553.4,2552.9,0.7624]
["bitfinex","ETHUSD",1730392640620,3.9165,2553.3,2552.9,0.7624]
["bitfinex","ETHUSD",1730392641415,3.9165,2553.3,2552.6,4.74106]
["bitfinex","ETHUSD",1730392641416,6.90435967,2553.3,2552.6,4.74106]
["bitfinex","ETHUSD",1730392641717,3.91665,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1730392641897,6.43512967,2553.3,2552.7,3.91741]
["bitfinex","ETHUSD",1730392642090,3.91674,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1730392642419,6.43512967,2553.3,2552.7,3.91741]
["bitfinex","ETHUSD",1730392642420,6.43512967,2553.3,2552.8,3.9955609]
["bitfinex","ETHUSD",1730392642624,2.51854967,2553.3,2552.9,3.91711]
["bitfinex","ETHUSD",1730392642915,3.9163,2553.5,2553.0,4.31641509]
["bitfinex","ETHUSD",1730392643324,3.32394967,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1730392643485,3.32394967,2553.6,2553.0,4.31641509]
["bitfinex","ETHUSD",1730392643687,3.91626,2553.5,2553.0,8.23328509]
["bitfinex","ETHUSD",1730392643917,3.91626,2553.5,2553.0,4.31641509]
["bitfinex","ETHUSD",1730392644526,3.91642,2553.4,2553.0,0.39954509]
["bitfinex","ETHUSD",1730392644826,7.8326,2553.5,2552.9,3.91711]
["bitfinex","ETHUSD",1730392645204,3.91635,2553.4,2552.9,3.91711]
["bitfinex","ETHUSD",1730392645398,3.91672,2553.2,2552.7,3.91738]
["bitfinex","ETHUSD",1730392645597,3.91672,2553.2,2552.6,4.74105]
["bitfinex","ETHUSD",1730392645598,3.91681,2553.1,2553.0,0.05134675]
["bitfinex","ETHUSD",1730392645798,3.91681,2553.1,2552.6,4.74105]
["bitfinex","ETHUSD",1730392646104,3.91705,2553.0,2552.7,0.04963519]
["bitfinex","ETHUSD",1730392646314,4.71481,2553.1,2552.7,0.04963519]
["bitfinex","ETHUSD",1730392646315,3.91712,2552.9,2552.7,0.04963519]
["bitfinex","ETHUSD",1730392646629,3.91726,2552.8,2552.7,0.04963519]
["bitfinex","ETHUSD",1730392646930,3.91713,2552.9,2552.7,0.04992222]
["bitfinex","ETHUSD",1730392647095,3.91726,2552.8,2552.4,0.8128]
["bitfinex","ETHUSD",1730392647292,3.91726,2552.8,2552.3,3.91794]
["bitfinex","ETHUSD",1730392647494,3.91713,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1730392647694,2.51854967,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1730392647994,11.13712967,2553.3,2552.8,4.73883]
["bitfinex","ETHUSD",1730392648247,11.13712967,2553.3,2552.8,0.8216]
["bitfinex","ETHUSD",1730392648460,3.91675,2553.2,2552.8,0.8216]
["bitfinex","ETHUSD",1730392648611,7.22045967,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1730392648939,3.91674,2553.2,2552.8,0.8216]
["bitfinex","ETHUSD",1730392649809,7.8335,2553.2,2552.8,0.8216]
["bitfinex","ETHUSD",1730392650127,3.91674,2553.2,2552.8,0.8216]
["bitfinex","ETHUSD",1730392650549,7.83347,2553.2,2552.8,0.8216]
["bitfinex","ETHUSD",1730392650698,3.91673,2553.2,2552.8,0.8216]
["bitfinex","ETHUSD",1730392650895,3.30394967,2553.3,2552.8,0.8216]
["bitfinex","ETHUSD",1730392651135,2.51854967,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1730392651290,2.51854967,2553.3,2552.9,3.99543793]
["bitfinex","ETHUSD",1730392651496,2.51854967,2553.3,2552.9,3.99534793]
["bitfinex","ETHUSD",1730392651704,3.91635,2553.4,2552.9,3.99534793]
["bitfinex","ETHUSD",1730392652437,0.7612,2553.5,2552.9,3.99534793]
["bitfinex","ETHUSD",1730392652642,0.7612,2553.5,2553.0,4.44592479]
["bitfinex","ETHUSD",1730392652643,3.91622,2553.5,2553.0,4.44592479]
["bitfinex","ETHUSD",1730392652804,2.51854967,2553.6,2553.0,0.52908479]
["bitfinex","ETHUSD",1730392653012,2.51854967,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1730392653507,6.43420967,2553.9,2553.4,3.91633]
["bitfinex","ETHUSD",1730392654039,3.91573,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730392656228,3.91573,2553.8,2553.3,4.67388]
["bitfinex","ETHUSD",1730392656425,3.91588,2553.7,2553.3,0.7574]
["bitfinex","ETHUSD",1730392656941,2.51854967,2553.9,2553.3,0.7574]
["bitfinex","ETHUSD",1730392657111,3.91581,2553.8,2553.3,5.141192]
["bitfinex","ETHUSD",1730392657744,3.91619,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1730392657914,3.91656,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1730392658255,3.91665,2553.2,2552.8,4.72265]
["bitfinex","ETHUSD",1730392658399,3.91665,2553.2,2552.8,4.72263]
["bitfinex","ETHUSD",1730392658600,3.91665,2553.2,2552.8,0.8054]
["bitfinex","ETHUSD",1730392658851,3.91691,2553.1,2552.6,0.7796]
["bitfinex","ETHUSD",1730392659012,3.91691,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1730392659229,3.91665,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1730392659420,3.91665,2553.2,2552.7,3.91742]
["bitfinex","ETHUSD",1730392659619,3.91683,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1730392659843,3.91683,2553.1,2552.6,1.32766106]
["bitfinex","ETHUSD",1730392659844,3.91718,2552.9,2552.6,1.32766106]
["bitfinex","ETHUSD",1730392660056,3.917,2553.0,2552.7,0.52453311]
["bitfinex","ETHUSD",1730392660527,3.917,2553.0,2552.8,0.0466318]
["bitfinex","ETHUSD",1730392660920,7.83407,2553.0,2552.6,0.7796]
["bitfinex","ETHUSD",1730392661116,3.917,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392661321,7.83404,2553.0,2552.7,0.07833904]
["bitfinex","ETHUSD",1730392661518,3.917,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392661780,7.83405,2553.0,2552.7,0.07833904]
["bitfinex","ETHUSD",1730392661918,7.83405,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392662126,7.83405,2553.0,2552.7,0.55589494]
["bitfinex","ETHUSD",1730392662350,7.83405,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392662351,3.917,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392662651,3.917,2553.0,2552.7,0.55589494]
["bitfinex","ETHUSD",1730392662856,3.917,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392663059,7.83405,2553.0,2552.7,0.55589494]
["bitfinex","ETHUSD",1730392663259,7.83405,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392663444,7.83405,2553.0,2552.6,0.7796]
["bitfinex","ETHUSD",1730392663624,3.917,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392664152,3.917,2553.0,2552.6,1.249322]
["bitfinex","ETHUSD",1730392664455,3.917,2553.0,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392664759,3.9168,2553.1,2552.9,0.04654526]
["bitfinex","ETHUSD",1730392664962,3.91657,2553.3,2552.9,0.7522]
["bitfinex","ETHUSD",1730392665252,3.91661,2553.3,2553.0,0.04654526]
["bitfinex","ETHUSD",1730392665756,3.91621,2553.5,2553.1,3.91673]
["bitfinex","ETHUSD",1730392665962,3.91611,2553.6,2553.1,0.7929]
["bitfinex","ETHUSD",1730392666135,7.83226,2553.6,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392666334,3.9162,2553.5,2553.2,0.5222976]
["bitfinex","ETHUSD",1730392666658,3.91637,2553.4,2553.2,0.5222976]
["bitfinex","ETHUSD",1730392666834,3.9165,2553.3,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392668233,3.91635,2553.4,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392668634,6.43471967,2553.6,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392668829,3.91634,2553.4,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392669373,3.9162,2553.5,2553.2,0.5223076]
["bitfinex","ETHUSD",1730392669971,3.91636,2553.4,2553.2,0.5223076]
["bitfinex","ETHUSD",1730392670537,3.91628,2553.5,2553.2,0.5223076]
["bitfinex","ETHUSD",1730392670772,3.91606,2553.6,2553.2,4.4389476]
["bitfinex","ETHUSD",1730392670934,3.91606,2553.6,2553.2,0.5223076]
["bitfinex","ETHUSD",1730392670935,3.91619,2553.5,2553.2,0.5223076]
["bitfinex","ETHUSD",1730392671665,3.91606,2553.6,2553.2,0.5223076]
["bitfinex","ETHUSD",1730392671857,3.91636,2553.4,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392673976,7.83281,2553.4,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392674141,3.91636,2553.4,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392675181,3.9162,2553.5,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392675396,3.91611,2553.6,2553.2,0.53013741]
["bitfinex","ETHUSD",1730392675674,3.9162,2553.5,2553.2,0.53013741]
["bitfinex","ETHUSD",1730392675873,7.83251,2553.5,2553.2,0.53013741]
["bitfinex","ETHUSD",1730392676195,3.91643,2553.4,2553.2,0.53013741]
["bitfinex","ETHUSD",1730392676349,3.9165,2553.3,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392676563,3.91637,2553.4,2553.2,0.04666327]
["bitfinex","ETHUSD",1730392676856,3.91634,2553.4,2552.9,6.91711]
["bitfinex","ETHUSD",1730392677073,3.91652,2553.3,2552.9,6.91711]
["bitfinex","ETHUSD",1730392677241,3.91619,2553.5,2553.0,1.2085716]
["bitfinex","ETHUSD",1730392677442,3.91641,2553.4,2553.0,1.2085716]
["bitfinex","ETHUSD",1730392678141,3.9162,2553.5,2553.0,5.1254416]
["bitfinex","ETHUSD",1730392678345,3.29834967,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1730392678542,3.91622,2553.5,2553.1,3.99511478]
["bitfinex","ETHUSD",1730392678848,3.91622,2553.5,2553.1,4.90719442]
["bitfinex","ETHUSD",1730392679171,3.91622,2553.5,2553.2,0.0452966]
["bitfinex","ETHUSD",1730392679852,2.51854967,2553.6,2553.3,0.7984]
["bitfinex","ETHUSD",1730392680042,3.91589,2553.7,2553.3,4.71479]
["bitfinex","ETHUSD",1730392680353,3.91606,2553.6,2553.4,0.0452848]
["bitfinex","ETHUSD",1730392681077,4.6688,2554.0,2553.4,0.52131728]
["bitfinex","ETHUSD",1730392681280,3.91575,2553.8,2553.4,0.0452848]
["bitfinex","ETHUSD",1730392681486,3.9159,2553.7,2553.4,0.0452848]
["bitfinex","ETHUSD",1730392681687,3.9159,2553.7,2553.4,0.52129928]
["bitfinex","ETHUSD",1730392683275,6.43416967,2553.9,2553.4,4.43756928]
["bitfinex","ETHUSD",1730392683442,3.91535,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1730392683646,3.91535,2554.1,2553.6,3.91598]
["bitfinex","ETHUSD",1730392683946,3.91553,2554.0,2553.7,0.04503306]
["bitfinex","ETHUSD",1730392685501,4.72993,2553.8,2553.7,0.04503306]
["bitfinex","ETHUSD",1730392685876,3.9162,2553.5,2553.2,0.7765]
["bitfinex","ETHUSD",1730392687007,3.91606,2553.6,2553.2,4.69314]
["bitfinex","ETHUSD",1730392687207,0.8142,2553.8,2553.3,0.07832192]
["bitfinex","ETHUSD",1730392687208,3.91574,2553.8,2553.3,0.07832192]
["bitfinex","ETHUSD",1730392687370,3.91574,2553.8,2553.3,3.91635]
["bitfinex","ETHUSD",1730392687571,7.83155,2553.8,2553.4,0.469285]
["bitfinex","ETHUSD",1730392687797,3.91574,2553.8,2553.3,3.91635]
["bitfinex","ETHUSD",1730392688205,3.91628,2553.5,2553.2,0.7765]
["bitfinex","ETHUSD",1730392688382,3.91619,2553.5,2553.2,0.7765]
["bitfinex","ETHUSD",1730392688780,3.91646,2553.4,2553.2,0.7765]
["bitfinex","ETHUSD",1730392688992,3.91646,2553.4,2553.0,0.8158]
["bitfinex","ETHUSD",1730392689386,3.91646,2553.4,2553.0,1.980798]
["bitfinex","ETHUSD",1730392689591,3.91619,2553.5,2553.0,1.980798]
["bitfinex","ETHUSD",1730392689803,3.91643,2553.4,2553.0,0.8158]
["bitfinex","ETHUSD",1730392690619,3.91643,2553.4,2553.1,0.04048751]
["bitfinex","ETHUSD",1730392690914,3.27514967,2553.6,2553.1,0.04048751]
["bitfinex","ETHUSD",1730392691228,5.27225,2553.2,2553.1,0.04048751]
["bitfinex","ETHUSD",1730392691582,5.27225,2553.2,2552.2,0.764]
["bitfinex","ETHUSD",1730392691583,3.91747,2552.7,2552.2,0.764]
["bitfinex","ETHUSD",1730392691787,3.91772,2552.6,2552.2,0.764]
["bitfinex","ETHUSD",1730392692410,3.91773,2552.5,2552.2,0.764]
["bitfinex","ETHUSD",1730392692590,3.91759,2552.6,2552.2,4.68218]
["bitfinex","ETHUSD",1730392693336,6.43596967,2552.7,2552.2,4.68218]
["bitfinex","ETHUSD",1730392693627,6.43557967,2553.0,2552.4,3.91774]
["bitfinex","ETHUSD",1730392693835,2.51854967,2553.0,2552.5,4.31723964]
["bitfinex","ETHUSD",1730392694020,3.91712,2552.9,2552.5,4.31723964]
["bitfinex","ETHUSD",1730392694328,6.43551967,2553.0,2552.5,4.31723964]
["bitfinex","ETHUSD",1730392694528,6.43551967,2553.0,2552.5,8.23487964]
["bitfinex","ETHUSD",1730392694728,2.51854967,2553.0,2552.5,8.23487964]
["bitfinex","ETHUSD",1730392695037,2.51854967,2553.0,2552.6,0.7894]
["bitfinex","ETHUSD",1730392695330,2.51854967,2553.0,2552.1,3.0]
["bitfinex","ETHUSD",1730392695331,4.66892,2552.7,2552.2,0.7894]
["bitfinex","ETHUSD",1730392695629,7.83536,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1730392695994,7.18736967,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730392696330,0.7539,2552.9,2552.3,3.91791]
["bitfinex","ETHUSD",1730392696538,6.43559967,2553.0,2552.4,4.66988]
["bitfinex","ETHUSD",1730392696837,6.43559967,2553.0,2552.5,3.91767]
["bitfinex","ETHUSD",1730392697190,3.91726,2552.8,2552.4,1.22682364]
["bitfinex","ETHUSD",1730392697396,3.91726,2552.8,2552.4,0.752]
["bitfinex","ETHUSD",1730392697609,3.91726,2552.8,2552.4,4.66986]
["bitfinex","ETHUSD",1730392698401,3.91722,2552.9,2552.4,0.752]
["bitfinex","ETHUSD",1730392698599,0.7539,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1730392698800,3.91676,2553.2,2552.8,0.8048]
["bitfinex","ETHUSD",1730392699336,3.91676,2553.2,2552.8,4.72205]
["bitfinex","ETHUSD",1730392700542,2.51854967,2553.3,2552.8,4.72205]
["bitfinex","ETHUSD",1730392700543,3.91652,2553.3,2552.8,5.59370513]
["bitfinex","ETHUSD",1730392700760,3.9162,2553.5,2553.0,3.91684]
["bitfinex","ETHUSD",1730392700911,6.43460967,2553.6,2553.0,3.91685]
["bitfinex","ETHUSD",1730392700912,3.91635,2553.4,2553.0,3.91685]
["bitfinex","ETHUSD",1730392701538,3.91635,2553.4,2553.0,4.86790451]
["bitfinex","ETHUSD",1730392702107,6.43466967,2553.6,2553.0,4.86793451]
["bitfinex","ETHUSD",1730392702442,3.916,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730392702822,3.91604,2553.6,2553.2,3.91658]
["bitfinex","ETHUSD",1730392703218,3.91604,2553.6,2553.2,4.87401345]
["bitfinex","ETHUSD",1730392704152,3.91589,2553.7,2553.3,3.91648]
["bitfinex","ETHUSD",1730392704452,3.91605,2553.6,2553.2,4.87408345]
["bitfinex","ETHUSD",1730392704627,3.91605,2553.6,2553.2,3.91665]
["bitfinex","ETHUSD",1730392705033,3.9161,2553.6,2553.2,3.91665]
["bitfinex","ETHUSD",1730392705722,3.9161,2553.6,2553.3,0.03662209]
["bitfinex","ETHUSD",1730392706357,3.91595,2553.7,2553.4,0.03662209]
["bitfinex","ETHUSD",1730392706846,3.91595,2553.7,2553.5,0.03662209]
["bitfinex","ETHUSD",1730392707354,3.91595,2553.7,2553.1,4.70675]
["bitfinex","ETHUSD",1730392707656,3.91595,2553.7,2553.6,0.03662209]
["bitfinex","ETHUSD",1730392707862,3.91635,2553.4,2553.1,0.79]
["bitfinex","ETHUSD",1730392708262,3.91635,2553.4,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392708663,3.9162,2553.5,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392709277,6.43464967,2553.6,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392709567,3.9161,2553.6,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392710124,3.33894967,2553.9,2553.2,3.95326209]
["bitfinex","ETHUSD",1730392710125,3.91573,2553.8,2553.2,3.95326209]
["bitfinex","ETHUSD",1730392710326,3.91595,2553.7,2553.2,3.95326209]
["bitfinex","ETHUSD",1730392710732,3.91611,2553.6,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392710935,7.83192,2553.7,2553.2,3.95320209]
["bitfinex","ETHUSD",1730392711366,3.91595,2553.7,2553.2,3.95320209]
["bitfinex","ETHUSD",1730392711539,7.83193,2553.7,2553.2,3.95320209]
["bitfinex","ETHUSD",1730392711736,3.91604,2553.6,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392711948,3.91595,2553.7,2553.2,3.95321209]
["bitfinex","ETHUSD",1730392712169,3.91604,2553.6,2553.2,0.03662209]
["bitfinex","ETHUSD",1730392713236,3.91595,2553.7,2553.3,3.91647]
["bitfinex","ETHUSD",1730392713736,11.17028967,2553.9,2553.5,0.8151]
["bitfinex","ETHUSD",1730392714243,11.17028967,2553.9,2553.6,0.03659061]
["bitfinex","ETHUSD",1730392714244,3.91573,2553.8,2553.6,0.03659061]
["bitfinex","ETHUSD",1730392714949,7.83154,2553.8,2553.6,0.03659061]
["bitfinex","ETHUSD",1730392715155,3.91573,2553.8,2553.6,0.03659061]
["bitfinex","ETHUSD",1730392715360,3.8013,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1730392715594,3.91528,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1730392715795,3.91528,2554.1,2553.8,0.03658668]
["bitfinex","ETHUSD",1730392716010,3.91528,2554.1,2553.6,0.078312]
["bitfinex","ETHUSD",1730392716011,3.91528,2554.1,2553.6,3.994282]
["bitfinex","ETHUSD",1730392716210,7.83065,2554.1,2553.9,0.03657881]
["bitfinex","ETHUSD",1730392716412,3.91528,2554.1,2553.7,3.91585]
["bitfinex","ETHUSD",1730392716582,3.91528,2554.1,2554.0,0.03657881]
["bitfinex","ETHUSD",1730392716776,3.91528,2554.1,2553.8,0.7910132]
["bitfinex","ETHUSD",1730392716976,3.91528,2554.1,2554.0,0.03657881]
["bitfinex","ETHUSD",1730392717274,3.91512,2554.2,2554.0,0.03657881]
["bitfinex","ETHUSD",1730392717475,3.9149,2554.4,2553.9,0.8069]
["bitfinex","ETHUSD",1730392717476,3.91494,2554.4,2553.9,0.8069]
["bitfinex","ETHUSD",1730392717707,3.91507,2554.3,2554.1,0.03657881]
["bitfinex","ETHUSD",1730392718007,3.91507,2554.3,2554.2,0.03657881]
["bitfinex","ETHUSD",1730392718314,3.91507,2554.3,2553.9,0.8069]
["bitfinex","ETHUSD",1730392718315,3.91536,2554.1,2553.7,0.8069]
["bitfinex","ETHUSD",1730392718494,3.91536,2554.1,2553.7,1.279182]
["bitfinex","ETHUSD",1730392718495,7.83077,2554.1,2553.7,1.279182]
["bitfinex","ETHUSD",1730392718875,3.9155,2554.0,2553.7,1.279182]
["bitfinex","ETHUSD",1730392719071,0.55,2554.4,2553.7,1.279182]
["bitfinex","ETHUSD",1730392719291,0.55,2554.4,2553.7,0.8069]
["bitfinex","ETHUSD",1730392719292,3.91555,2554.0,2553.7,0.8069]
["bitfinex","ETHUSD",1730392720514,3.91559,2553.9,2553.7,0.8069]
["bitfinex","ETHUSD",1730392720715,7.83108,2554.0,2553.8,0.03639401]
["bitfinex","ETHUSD",1730392721089,3.91553,2554.0,2553.7,0.8069]
["bitfinex","ETHUSD",1730392721435,3.91553,2554.0,2553.9,0.03639401]
["bitfinex","ETHUSD",1730392721633,3.91553,2554.0,2553.7,0.8069]
["bitfinex","ETHUSD",1730392721802,3.91553,2554.0,2553.5,3.91609]
["bitfinex","ETHUSD",1730392721803,3.91573,2553.8,2553.3,4.74356]
["bitfinex","ETHUSD",1730392722134,7.83157,2553.8,2553.4,3.474356]
["bitfinex","ETHUSD",1730392722337,3.91573,2553.8,2553.4,0.474356]
["bitfinex","ETHUSD",1730392722505,3.91573,2553.8,2553.4,4.390606]
["bitfinex","ETHUSD",1730392722910,0.55,2554.0,2553.4,3.474356]
["bitfinex","ETHUSD",1730392723220,3.91577,2553.8,2553.4,3.474356]
["bitfinex","ETHUSD",1730392723423,3.91577,2553.8,2553.3,0.8271]
["bitfinex","ETHUSD",1730392723730,3.91577,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730392724323,7.8316,2553.8,2553.3,4.82188988]
["bitfinex","ETHUSD",1730392724529,7.8316,2553.8,2552.3,24.21728532]
["bitfinex","ETHUSD",1730392724530,0.7996,2553.8,2553.1,4.70548]
["bitfinex","ETHUSD",1730392724701,3.91627,2553.5,2553.1,4.70548]
["bitfinex","ETHUSD",1730392724906,3.91627,2553.5,2553.1,0.7888]
["bitfinex","ETHUSD",1730392725208,3.91627,2553.5,2553.1,4.70554]
["bitfinex","ETHUSD",1730392725798,3.91602,2553.7,2553.1,4.70554]
["bitfinex","ETHUSD",1730392726002,3.91602,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1730392726204,0.7996,2553.8,2553.4,4.73327]
["bitfinex","ETHUSD",1730392726205,3.91576,2553.8,2553.4,4.73327]
["bitfinex","ETHUSD",1730392726804,3.91576,2553.8,2553.4,0.817]
["bitfinex","ETHUSD",1730392727008,3.91576,2553.8,2553.4,4.73333]
["bitfinex","ETHUSD",1730392727506,7.83162,2553.8,2553.4,0.817]
["bitfinex","ETHUSD",1730392727717,7.83162,2553.8,2553.3,4.46532186]
["bitfinex","ETHUSD",1730392727718,3.91618,2553.6,2553.2,0.817]
["bitfinex","ETHUSD",1730392728235,1.584262,2553.7,2553.2,0.817]
["bitfinex","ETHUSD",1730392728401,0.8011,2553.7,2553.2,0.817]
["bitfinex","ETHUSD",1730392728607,3.91611,2553.6,2553.2,4.73363]
["bitfinex","ETHUSD",1730392728829,3.91589,2553.7,2553.2,4.73363]
["bitfinex","ETHUSD",1730392729227,3.91604,2553.6,2553.2,4.73363]
["bitfinex","ETHUSD",1730392729405,3.91604,2553.6,2553.2,5.598665]
["bitfinex","ETHUSD",1730392729610,3.91591,2553.7,2553.3,3.99470636]
["bitfinex","ETHUSD",1730392729807,3.91591,2553.7,2553.2,8.11721467]
["bitfinex","ETHUSD",1730392730007,3.91591,2553.7,2553.2,12.03378467]
["bitfinex","ETHUSD",1730392730210,3.91607,2553.6,2553.3,1.20337847]
["bitfinex","ETHUSD",1730392730447,3.91607,2553.6,2553.2,4.73357]
["bitfinex","ETHUSD",1730392730808,3.91591,2553.7,2553.3,3.99481211]
["bitfinex","ETHUSD",1730392731449,3.91591,2553.7,2553.3,0.07832211]
["bitfinex","ETHUSD",1730392731613,3.91591,2553.7,2553.3,3.99474211]
["bitfinex","ETHUSD",1730392731939,3.91591,2553.7,2553.3,4.86758432]
["bitfinex","ETHUSD",1730392732529,7.83189,2553.7,2553.3,0.95116432]
["bitfinex","ETHUSD",1730392732854,3.91591,2553.7,2553.3,0.95116432]
["bitfinex","ETHUSD",1730392733018,3.91576,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1730392733354,3.9157,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1730392733355,3.9157,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730392733646,3.9157,2553.9,2553.6,0.8238]
["bitfinex","ETHUSD",1730392734541,7.83135,2553.9,2553.6,0.8238]
["bitfinex","ETHUSD",1730392734747,3.91573,2553.8,2553.6,0.8238]
["bitfinex","ETHUSD",1730392734919,3.91588,2553.7,2553.6,0.8238]
["bitfinex","ETHUSD",1730392735120,3.91606,2553.6,2553.4,0.7597]
["bitfinex","ETHUSD",1730392736813,3.91619,2553.5,2553.4,0.7597]
["bitfinex","ETHUSD",1730392738255,3.91606,2553.6,2553.4,0.7597]
["bitfinex","ETHUSD",1730392740228,3.91619,2553.5,2553.4,0.7597]
["bitfinex","ETHUSD",1730392740446,3.91636,2553.4,2553.0,0.7981]
["bitfinex","ETHUSD",1730392740617,3.9162,2553.5,2553.1,3.9168]
["bitfinex","ETHUSD",1730392741129,3.9162,2553.5,2553.0,0.7981]
["bitfinex","ETHUSD",1730392741130,3.9162,2553.5,2553.0,4.71503]
["bitfinex","ETHUSD",1730392741328,3.9162,2553.5,2553.1,0.863205]
["bitfinex","ETHUSD",1730392741652,3.91636,2553.4,2553.1,0.863205]
["bitfinex","ETHUSD",1730392741858,3.9162,2553.5,2553.1,4.779995]
["bitfinex","ETHUSD",1730392742257,3.91636,2553.4,2553.1,0.863205]
["bitfinex","ETHUSD",1730392743760,3.91636,2553.4,2553.0,0.7981]
["bitfinex","ETHUSD",1730392744265,0.774,2553.5,2552.8,0.8037]
["bitfinex","ETHUSD",1730392744266,3.91672,2553.2,2552.8,0.8037]
["bitfinex","ETHUSD",1730392744764,3.91634,2553.4,2552.8,0.8037]
["bitfinex","ETHUSD",1730392744965,3.91673,2553.2,2552.8,0.8037]
["bitfinex","ETHUSD",1730392745125,3.91689,2553.1,2552.8,0.8037]
["bitfinex","ETHUSD",1730392745438,3.91689,2553.1,2552.8,1.67539292]
["bitfinex","ETHUSD",1730392745643,3.91673,2553.2,2552.8,1.67539292]
["bitfinex","ETHUSD",1730392745841,3.91692,2553.1,2552.8,0.8037]
["bitfinex","ETHUSD",1730392746640,3.91692,2553.1,2552.5,4.6735]
["bitfinex","ETHUSD",1730392746867,3.91704,2553.0,2552.5,4.6735]
["bitfinex","ETHUSD",1730392747241,3.91704,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1730392750365,3.91704,2553.0,2552.5,4.6735]
["bitfinex","ETHUSD",1730392750527,3.91704,2553.0,2552.7,0.03427397]
["bitfinex","ETHUSD",1730392750726,3.91704,2553.0,2552.6,0.0344704]
["bitfinex","ETHUSD",1730392750940,3.91704,2553.0,2552.5,5.532629]
["bitfinex","ETHUSD",1730392751139,3.91704,2553.0,2552.7,0.0344704]
["bitfinex","ETHUSD",1730392751362,3.91704,2553.0,2552.5,5.532629]
["bitfinex","ETHUSD",1730392751561,3.91704,2553.0,2552.8,0.0344704]
["bitfinex","ETHUSD",1730392751752,3.91704,2553.0,2552.5,5.532629]
["bitfinex","ETHUSD",1730392752065,3.91704,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1730392752269,3.91704,2553.0,2552.6,3.9520304]
["bitfinex","ETHUSD",1730392752562,3.91704,2553.0,2552.6,4.8969883]
["bitfinex","ETHUSD",1730392752728,3.91704,2553.0,2552.6,3.9519604]
["bitfinex","ETHUSD",1730392753640,3.91704,2553.0,2552.6,0.0344704]
["bitfinex","ETHUSD",1730392754151,3.91704,2553.0,2552.6,3.9519504]
["bitfinex","ETHUSD",1730392754670,7.83408,2553.0,2552.6,3.9519504]
["bitfinex","ETHUSD",1730392754875,3.91704,2553.0,2552.6,3.9519504]
["bitfinex","ETHUSD",1730392755051,3.91704,2553.0,2552.6,4.81449444]
["bitfinex","ETHUSD",1730392755363,3.91703,2553.0,2552.6,4.81449444]
["bitfinex","ETHUSD",1730392758745,7.83413,2553.0,2552.6,0.89701444]
["bitfinex","ETHUSD",1730392758947,3.91703,2553.0,2552.6,0.89701444]
["bitfinex","ETHUSD",1730392759341,3.91703,2553.0,2552.7,0.0783399]
["bitfinex","ETHUSD",1730392759872,3.91703,2553.0,2552.8,0.0344704]
["bitfinex","ETHUSD",1730392759873,3.91712,2552.9,2552.8,0.0344704]
["bitfinex","ETHUSD",1730392760048,3.91712,2552.9,2552.6,0.86254404]
["bitfinex","ETHUSD",1730392760368,3.91712,2552.9,2552.8,0.0344704]
["bitfinex","ETHUSD",1730392760547,3.91712,2552.9,2552.5,4.67344]
["bitfinex","ETHUSD",1730392760747,3.91712,2552.9,2552.8,0.0344704]
["bitfinex","ETHUSD",1730392760948,3.91703,2553.0,2552.5,4.67344]
["bitfinex","ETHUSD",1730392761148,3.91703,2553.0,2552.8,0.0344704]
["bitfinex","ETHUSD",1730392761367,3.91703,2553.0,2552.6,3.99582995]
["bitfinex","ETHUSD",1730392761672,3.91703,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1730392761873,3.91703,2553.0,2552.7,0.0344704]
["bitfinex","ETHUSD",1730392764474,0.8063,2552.9,2552.7,0.0344704]
["bitfinex","ETHUSD",1730392764676,4.72355,2552.9,2552.5,3.9960359]
["bitfinex","ETHUSD",1730392765273,4.72355,2552.9,2552.5,4.7976359]
["bitfinex","ETHUSD",1730392765638,3.91692,2553.1,2552.6,3.91751]
["bitfinex","ETHUSD",1730392765847,3.91692,2553.1,2552.6,4.78902459]
["bitfinex","ETHUSD",1730392766085,3.91691,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1730392766235,4.71795,2553.2,2552.7,0.89104396]
["bitfinex","ETHUSD",1730392766569,3.91651,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1730392766774,3.91651,2553.3,2552.7,0.89104396]
["bitfinex","ETHUSD",1730392767070,3.91666,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1730392767280,3.91682,2553.1,2552.7,4.73009]
["bitfinex","ETHUSD",1730392770470,5.07740772,2553.3,2552.7,0.8127]
["bitfinex","ETHUSD",1730392770677,3.9169,2553.1,2552.7,4.73005]
["bitfinex","ETHUSD",1730392771249,3.9169,2553.1,2552.7,8.64739]
["bitfinex","ETHUSD",1730392771666,3.9169,2553.1,2552.7,4.73004]
["bitfinex","ETHUSD",1730392772193,3.91696,2553.0,2552.7,0.8127]
["bitfinex","ETHUSD",1730392772969,1.16081772,2553.3,2552.7,0.8127]
["bitfinex","ETHUSD",1730392773158,3.9168,2553.2,2552.7,4.73009]
["bitfinex","ETHUSD",1730392773691,3.91683,2553.1,2552.7,4.73009]
["bitfinex","ETHUSD",1730392774305,3.91683,2553.1,2552.7,4.73005]
["bitfinex","ETHUSD",1730392774800,3.91683,2553.1,2552.7,0.8127]
["bitfinex","ETHUSD",1730392775394,4.70635,2553.0,2552.5,4.72289]
["bitfinex","ETHUSD",1730392775637,4.70635,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1730392775770,4.70635,2553.0,2552.6,3.99589119]
["bitfinex","ETHUSD",1730392776294,3.91682,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1730392777662,3.91682,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1730392777865,3.91699,2553.0,2552.6,3.99588116]
["bitfinex","ETHUSD",1730392778084,3.91689,2553.1,2552.6,3.99588116]
["bitfinex","ETHUSD",1730392778085,3.91689,2553.1,2552.6,8.88326985]
["bitfinex","ETHUSD",1730392778295,3.91668,2553.2,2552.7,3.91735]
["bitfinex","ETHUSD",1730392778484,3.91668,2553.2,2552.8,4.82093807]
["bitfinex","ETHUSD",1730392778666,3.91661,2553.3,2552.8,4.82093807]
["bitfinex","ETHUSD",1730392778867,0.769,2553.4,2552.9,3.91711]
["bitfinex","ETHUSD",1730392779068,6.91565,2553.9,2553.2,5.84984772]
["bitfinex","ETHUSD",1730392779069,2.85047236,2553.9,2553.2,5.84984772]
["bitfinex","ETHUSD",1730392779303,2.43968683,2554.0,2553.2,5.84984772]
["bitfinex","ETHUSD",1730392779304,2.03307236,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730392779521,0.8174,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1730392779720,0.05875263,2554.4,2554.1,3.91515]
["bitfinex","ETHUSD",1730392780017,3.9145,2554.6,2554.2,0.77]
["bitfinex","ETHUSD",1730392780173,3.91473,2554.5,2554.2,0.77]
["bitfinex","ETHUSD",1730392780806,4.69765,2554.5,2554.2,0.77]
["bitfinex","ETHUSD",1730392780977,3.9149,2554.4,2553.9,4.67735]
["bitfinex","ETHUSD",1730392781518,3.91506,2554.3,2553.9,0.7619]
["bitfinex","ETHUSD",1730392781804,3.91506,2554.3,2553.9,4.67741]
["bitfinex","ETHUSD",1730392782005,3.91506,2554.3,2553.9,0.7619]
["bitfinex","ETHUSD",1730392782310,3.91553,2554.0,2553.6,0.758]
["bitfinex","ETHUSD",1730392782507,3.91569,2553.9,2553.6,0.758]
["bitfinex","ETHUSD",1730392782733,3.91581,2553.8,2553.3,0.758]
["bitfinex","ETHUSD",1730392783019,3.91622,2553.5,2553.0,5.15842481]
["bitfinex","ETHUSD",1730392783711,3.91593,2553.7,2553.2,3.91663]
["bitfinex","ETHUSD",1730392784007,0.8092,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1730392784219,4.7247,2554.0,2553.5,3.99449456]
["bitfinex","ETHUSD",1730392784723,3.91522,2554.2,2553.5,3.99449456]
["bitfinex","ETHUSD",1730392784724,0.7636,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1730392785013,3.91492,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730392785214,3.91492,2554.4,2553.9,1.161971]
["bitfinex","ETHUSD",1730392785429,3.91481,2554.4,2553.9,1.161971]
["bitfinex","ETHUSD",1730392785707,3.91513,2554.2,2553.9,0.7704]
["bitfinex","ETHUSD",1730392790219,3.9149,2554.4,2553.9,4.68597]
["bitfinex","ETHUSD",1730392790723,3.91497,2554.3,2553.9,4.68597]
["bitfinex","ETHUSD",1730392791314,3.91497,2554.3,2553.9,0.7704]
["bitfinex","ETHUSD",1730392791780,3.91518,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1730392791981,3.91518,2554.2,2553.8,4.307276]
["bitfinex","ETHUSD",1730392792184,3.9149,2554.4,2553.9,4.74455]
["bitfinex","ETHUSD",1730392792422,3.91506,2554.3,2553.9,4.74457]
["bitfinex","ETHUSD",1730392792920,3.9149,2554.4,2553.9,4.74457]
["bitfinex","ETHUSD",1730392792921,7.82979,2554.4,2553.9,4.74457]
["bitfinex","ETHUSD",1730392793083,0.7636,2554.5,2554.0,4.50725888]
["bitfinex","ETHUSD",1730392793285,3.91473,2554.5,2554.0,4.50725888]
["bitfinex","ETHUSD",1730392793503,3.9149,2554.4,2554.0,0.5136146]
["bitfinex","ETHUSD",1730392793819,3.91516,2554.2,2553.8,0.391576]
["bitfinex","ETHUSD",1730392794002,3.91516,2554.2,2553.8,4.307296]
["bitfinex","ETHUSD",1730392794320,4.69516,2554.3,2553.8,4.307296]
["bitfinex","ETHUSD",1730392794521,4.69516,2554.3,2553.8,8.222956]
["bitfinex","ETHUSD",1730392794728,4.69516,2554.3,2553.9,0.8976856]
["bitfinex","ETHUSD",1730392795022,4.69516,2554.3,2553.9,4.8132356]
["bitfinex","ETHUSD",1730392795635,3.91496,2554.3,2553.9,4.8132356]
["bitfinex","ETHUSD",1730392797494,3.91496,2554.3,2553.9,0.8976856]
["bitfinex","ETHUSD",1730392798552,3.91511,2554.3,2553.9,0.8976856]
["bitfinex","ETHUSD",1730392799341,3.91481,2554.4,2553.9,4.8132456]
["bitfinex","ETHUSD",1730392799638,7.82971,2554.4,2553.9,4.8132456]
["bitfinex","ETHUSD",1730392799840,0.1249812,2554.8,2554.1,3.91527]
["bitfinex","ETHUSD",1730392799841,4.8634012,2554.8,2554.1,3.91527]
["bitfinex","ETHUSD",1730392800048,4.0391912,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730392800208,3.91435,2554.7,2554.2,4.68439]
["bitfinex","ETHUSD",1730392800608,3.91435,2554.7,2554.3,3.91496]
["bitfinex","ETHUSD",1730392801213,3.91452,2554.6,2554.2,0.7693]
["bitfinex","ETHUSD",1730392801447,4.0392612,2554.8,2554.2,1.32503486]
["bitfinex","ETHUSD",1730392801650,4.0392612,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1730392801824,0.1249812,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1730392802021,0.1249812,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730392802219,0.1249812,2554.8,2554.7,3.99262989]
["bitfinex","ETHUSD",1730392802433,0.1249812,2554.8,2554.7,4.78248299]
["bitfinex","ETHUSD",1730392803236,0.1249812,2554.8,2554.7,0.86813299]
["bitfinex","ETHUSD",1730392803756,0.1249812,2554.8,2554.7,4.78248299]
["bitfinex","ETHUSD",1730392804051,0.1249812,2554.8,2554.7,11.12779622]
["bitfinex","ETHUSD",1730392804711,0.1249812,2554.8,2554.7,4.70103299]
["bitfinex","ETHUSD",1730392804913,0.1249812,2554.8,2554.7,0.8329]
["bitfinex","ETHUSD",1730392805447,0.1249812,2554.8,2554.4,4.68749]
["bitfinex","ETHUSD",1730392805609,4.0391912,2554.8,2554.4,4.68749]
["bitfinex","ETHUSD",1730392806236,0.1249812,2554.8,2554.4,4.68749]
["bitfinex","ETHUSD",1730392806462,0.1249812,2554.8,2554.5,3.91459]
["bitfinex","ETHUSD",1730392806740,0.1249812,2554.8,2554.6,0.860208]
["bitfinex","ETHUSD",1730392807838,0.1249812,2554.8,2554.6,4.85299007]
["bitfinex","ETHUSD",1730392808060,0.1249812,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730392808263,0.1249812,2554.8,2554.7,7.18916323]
["bitfinex","ETHUSD",1730392808436,0.1249812,2554.8,2554.7,10.2674317]
["bitfinex","ETHUSD",1730392808637,0.1249812,2554.8,2554.7,11.6933772]
["bitfinex","ETHUSD",1730392808961,1.03810044,2555.5,2554.8,0.7886]
["bitfinex","ETHUSD",1730392809143,1.03810044,2555.5,2555.3,4.70196]
["bitfinex","ETHUSD",1730392809674,1.03810044,2555.5,2555.3,0.7886]
["bitfinex","ETHUSD",1730392809886,4.95123044,2555.5,2555.3,0.7886]
["bitfinex","ETHUSD",1730392810062,1.03810044,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730392810243,1.03810044,2555.5,2555.2,0.861665]
["bitfinex","ETHUSD",1730392810579,4.95123044,2555.5,2555.2,0.861665]
["bitfinex","ETHUSD",1730392810873,4.95123044,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730392811550,4.95123044,2555.5,2555.0,4.70289]
["bitfinex","ETHUSD",1730392811750,4.95123044,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730392812555,1.03810044,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730392812756,1.03810044,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1730392812971,1.03810044,2555.5,2555.4,4.31244831]
["bitfinex","ETHUSD",1730392813287,1.03810044,2555.5,2555.4,5.08994831]
["bitfinex","ETHUSD",1730392813487,0.792,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1730392813691,3.91253,2555.9,2555.4,9.00307831]
["bitfinex","ETHUSD",1730392813852,3.91253,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730392814051,3.91253,2555.9,2555.5,4.81340083]
["bitfinex","ETHUSD",1730392816352,3.91253,2555.9,2555.5,4.81329083]
["bitfinex","ETHUSD",1730392817358,3.91253,2555.9,2555.5,0.90029083]
["bitfinex","ETHUSD",1730392817563,3.9127,2555.8,2555.5,0.90029083]
["bitfinex","ETHUSD",1730392817785,3.9127,2555.8,2555.4,4.69075]
["bitfinex","ETHUSD",1730392818293,3.91251,2555.9,2555.4,4.69064]
["bitfinex","ETHUSD",1730392818454,3.91251,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1730392818656,3.91268,2555.8,2555.4,4.69069]
["bitfinex","ETHUSD",1730392819057,3.91251,2555.9,2555.4,4.69069]
["bitfinex","ETHUSD",1730392819291,3.91275,2555.8,2555.4,1.637909]
["bitfinex","ETHUSD",1730392819593,3.91256,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1730392820555,3.91256,2555.9,2555.4,5.551109]
["bitfinex","ETHUSD",1730392820811,3.9127,2555.8,2555.4,5.551109]
["bitfinex","ETHUSD",1730392821134,3.91256,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1730392822223,3.91256,2555.9,2555.4,5.551109]
["bitfinex","ETHUSD",1730392822525,3.91256,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1730392822927,3.91256,2555.9,2555.4,5.551109]
["bitfinex","ETHUSD",1730392823132,3.91324,2555.5,2555.2,0.8199]
["bitfinex","ETHUSD",1730392823431,3.91324,2555.5,2555.0,4.73377]
["bitfinex","ETHUSD",1730392823739,3.91353,2555.3,2555.0,0.8199]
["bitfinex","ETHUSD",1730392823899,3.91353,2555.3,2554.7,2.32411397]
["bitfinex","ETHUSD",1730392823900,0.7519,2555.3,2554.7,2.32411397]
["bitfinex","ETHUSD",1730392824099,0.7519,2555.3,2554.6,3.91448]
["bitfinex","ETHUSD",1730392824100,3.91397,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1730392824316,3.91426,2554.8,2554.2,3.91496]
["bitfinex","ETHUSD",1730392824537,3.91441,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1730392824804,3.91374,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1730392824805,3.91382,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1730392825029,3.9139,2555.0,2554.6,0.8199]
["bitfinex","ETHUSD",1730392825196,3.91412,2554.9,2554.6,0.8199]
["bitfinex","ETHUSD",1730392825399,3.91412,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1730392825711,3.91433,2554.8,2554.3,4.7348]
["bitfinex","ETHUSD",1730392825925,3.91433,2554.8,2554.4,0.864976]
["bitfinex","ETHUSD",1730392826624,3.91433,2554.8,2554.4,4.779756]
["bitfinex","ETHUSD",1730392827342,3.91433,2554.8,2554.4,0.864976]
["bitfinex","ETHUSD",1730392827502,4.6648,2554.8,2554.3,0.8199]
["bitfinex","ETHUSD",1730392827702,2.51241323,2554.6,2554.0,0.8307]
["bitfinex","ETHUSD",1730392827928,2.51241323,2554.6,2554.0,4.74604]
["bitfinex","ETHUSD",1730392828107,7.82943,2554.5,2554.1,0.474604]
["bitfinex","ETHUSD",1730392828334,0.7506,2554.8,2554.1,0.55290144]
["bitfinex","ETHUSD",1730392828539,3.91412,2554.9,2554.4,3.91474]
["bitfinex","ETHUSD",1730392828859,3.91423,2554.8,2554.3,3.9931799]
["bitfinex","ETHUSD",1730392829419,3.91423,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730392830027,3.91423,2554.8,2554.3,0.0782899]
["bitfinex","ETHUSD",1730392830258,3.91423,2554.8,2554.3,3.9932499]
["bitfinex","ETHUSD",1730392830967,3.9145,2554.6,2554.2,3.91497]
["bitfinex","ETHUSD",1730392831171,0.7506,2555.0,2554.0,0.8307]
["bitfinex","ETHUSD",1730392831172,3.91488,2554.4,2554.0,0.8307]
["bitfinex","ETHUSD",1730392831468,3.91467,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730392831860,3.91467,2554.5,2554.0,4.74611]
["bitfinex","ETHUSD",1730392832435,3.91467,2554.5,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392832758,7.82942,2554.5,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392832958,3.91467,2554.5,2554.1,0.94549442]
["bitfinex","ETHUSD",1730392833475,7.82941,2554.5,2554.1,0.94549442]
["bitfinex","ETHUSD",1730392833679,7.82941,2554.5,2554.1,4.93898194]
["bitfinex","ETHUSD",1730392833680,3.91467,2554.5,2554.1,4.93898194]
["bitfinex","ETHUSD",1730392834133,3.91467,2554.5,2554.1,1.02379194]
["bitfinex","ETHUSD",1730392835503,7.82941,2554.5,2554.1,0.94549442]
["bitfinex","ETHUSD",1730392835854,3.9149,2554.4,2554.1,0.94549442]
["bitfinex","ETHUSD",1730392836055,3.9149,2554.4,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392836496,3.9149,2554.4,2554.1,0.1504198]
["bitfinex","ETHUSD",1730392836858,3.9149,2554.4,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392837091,7.8298,2554.4,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392837295,3.9149,2554.4,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392838493,3.91466,2554.5,2554.1,0.0721222]
["bitfinex","ETHUSD",1730392838700,4.69617,2554.7,2554.1,0.94549342]
["bitfinex","ETHUSD",1730392838907,4.69617,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730392838908,3.91437,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730392839557,3.91437,2554.7,2554.4,0.06906709]
["bitfinex","ETHUSD",1730392839995,7.82884,2554.7,2554.4,0.06906709]
["bitfinex","ETHUSD",1730392840296,3.91437,2554.7,2554.2,3.99340401]
["bitfinex","ETHUSD",1730392840498,3.91437,2554.7,2554.5,0.06903969]
["bitfinex","ETHUSD",1730392840701,3.91437,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730392840908,3.91404,2554.9,2554.6,0.06903969]
["bitfinex","ETHUSD",1730392841115,0.61237147,2555.4,2554.6,3.9144]
["bitfinex","ETHUSD",1730392841116,3.91383,2555.1,2554.6,3.9144]
["bitfinex","ETHUSD",1730392841285,3.9139,2555.0,2554.7,0.53877969]
["bitfinex","ETHUSD",1730392841488,4.73095,2554.9,2554.7,0.06903969]
["bitfinex","ETHUSD",1730392841689,4.73095,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1730392842011,4.73095,2554.9,2554.8,0.06903969]
["bitfinex","ETHUSD",1730392842310,7.8288,2554.7,2554.3,0.8316]
["bitfinex","ETHUSD",1730392842529,3.91436,2554.7,2554.3,0.8316]
["bitfinex","ETHUSD",1730392842676,3.91436,2554.7,2554.3,4.74656]
["bitfinex","ETHUSD",1730392843204,3.91436,2554.7,2554.3,5.612737]
["bitfinex","ETHUSD",1730392844023,3.91439,2554.7,2554.3,0.866177]
["bitfinex","ETHUSD",1730392844312,3.32931323,2554.9,2554.1,4.68985]
["bitfinex","ETHUSD",1730392844313,3.9145,2554.6,2554.1,4.68985]
["bitfinex","ETHUSD",1730392844678,3.91473,2554.5,2554.1,4.68985]
["bitfinex","ETHUSD",1730392844884,3.91473,2554.5,2554.1,5.550382]
["bitfinex","ETHUSD",1730392845716,3.91473,2554.5,2554.1,1.635232]
["bitfinex","ETHUSD",1730392845917,7.24336323,2554.9,2554.1,1.635232]
["bitfinex","ETHUSD",1730392846079,3.91475,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1730392846484,7.82949,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1730392846694,3.91474,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1730392846986,3.91474,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1730392847184,4.69834,2554.4,2553.9,0.7992]
["bitfinex","ETHUSD",1730392847494,3.91512,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730392847917,3.91512,2554.2,2553.7,4.682]
["bitfinex","ETHUSD",1730392847918,3.91499,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1730392848619,0.7834,2554.4,2553.9,7.83105]
["bitfinex","ETHUSD",1730392848828,3.9146,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730392849009,3.9146,2554.6,2554.2,4.69621]
["bitfinex","ETHUSD",1730392849920,3.9146,2554.6,2554.2,0.7811]
["bitfinex","ETHUSD",1730392850120,3.91473,2554.5,2554.2,0.7811]
["bitfinex","ETHUSD",1730392853566,3.91481,2554.4,2554.2,0.7811]
["bitfinex","ETHUSD",1730392854136,3.91467,2554.5,2554.2,0.7811]
["bitfinex","ETHUSD",1730392854622,3.91459,2554.6,2554.2,0.7811]
["bitfinex","ETHUSD",1730392855021,3.91468,2554.5,2554.2,0.7811]
["bitfinex","ETHUSD",1730392855657,3.91468,2554.5,2554.3,0.06683205]
["bitfinex","ETHUSD",1730392856663,3.91437,2554.7,2554.3,0.54314326]
["bitfinex","ETHUSD",1730392856958,3.91441,2554.7,2554.3,0.54314326]
["bitfinex","ETHUSD",1730392857267,7.82886,2554.7,2554.3,0.54314326]
["bitfinex","ETHUSD",1730392857470,3.91441,2554.7,2554.3,0.54314326]
["bitfinex","ETHUSD",1730392857759,7.82888,2554.7,2554.4,0.53175676]
["bitfinex","ETHUSD",1730392857927,3.91457,2554.6,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392858127,3.91457,2554.6,2554.2,4.77442437]
["bitfinex","ETHUSD",1730392858356,3.91457,2554.6,2554.5,0.06680464]
["bitfinex","ETHUSD",1730392858560,3.91457,2554.6,2554.2,4.69613]
["bitfinex","ETHUSD",1730392858730,3.91457,2554.6,2554.5,0.06680464]
["bitfinex","ETHUSD",1730392858934,3.91457,2554.6,2554.2,4.69613]
["bitfinex","ETHUSD",1730392859158,3.91457,2554.6,2554.5,0.06680464]
["bitfinex","ETHUSD",1730392859366,3.91457,2554.6,2554.3,0.47744244]
["bitfinex","ETHUSD",1730392859576,3.91457,2554.6,2554.5,0.06680464]
["bitfinex","ETHUSD",1730392859868,3.91441,2554.7,2554.3,4.39237244]
["bitfinex","ETHUSD",1730392860077,3.91441,2554.7,2554.5,0.06680464]
["bitfinex","ETHUSD",1730392860432,3.91441,2554.7,2554.3,4.39239244]
["bitfinex","ETHUSD",1730392861127,3.91441,2554.7,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392861358,7.82887,2554.7,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392861664,3.91441,2554.7,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392862061,3.91453,2554.6,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392862775,3.91438,2554.7,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392865236,3.91453,2554.6,2554.4,0.06680464]
["bitfinex","ETHUSD",1730392865737,3.91453,2554.6,2554.5,0.06677724]
["bitfinex","ETHUSD",1730392865973,3.91453,2554.6,2554.2,4.7744144]
["bitfinex","ETHUSD",1730392866175,3.91453,2554.6,2554.5,0.06677724]
["bitfinex","ETHUSD",1730392866396,3.91453,2554.6,2554.2,4.7744144]
["bitfinex","ETHUSD",1730392866571,3.91453,2554.6,2554.5,0.06677724]
["bitfinex","ETHUSD",1730392866776,3.91453,2554.6,2554.2,4.7744144]
["bitfinex","ETHUSD",1730392866976,3.91453,2554.6,2554.5,0.06673418]
["bitfinex","ETHUSD",1730392867197,3.91453,2554.6,2554.2,4.7744144]
["bitfinex","ETHUSD",1730392867397,3.91453,2554.6,2554.5,0.06673418]
["bitfinex","ETHUSD",1730392867601,3.91453,2554.6,2554.2,5.72167834]
["bitfinex","ETHUSD",1730392867806,3.91453,2554.6,2554.5,0.06673418]
["bitfinex","ETHUSD",1730392867990,3.91453,2554.6,2554.2,5.72167834]
["bitfinex","ETHUSD",1730392868289,3.91435,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730392868488,3.91435,2554.7,2554.3,4.94531643]
["bitfinex","ETHUSD",1730392868911,3.91451,2554.6,2554.3,1.03037643]
["bitfinex","ETHUSD",1730392869098,3.91451,2554.6,2554.3,0.0667146]
["bitfinex","ETHUSD",1730392869926,3.80980073,2554.6,2554.3,0.0667146]
["bitfinex","ETHUSD",1730392870888,0.7558,2554.5,2554.3,0.0667146]
["bitfinex","ETHUSD",1730392871087,0.7558,2554.5,2554.2,3.9151]
["bitfinex","ETHUSD",1730392871281,0.7558,2554.5,2554.3,0.06672243]
["bitfinex","ETHUSD",1730392871496,3.91442,2554.7,2554.3,3.98168243]
["bitfinex","ETHUSD",1730392871715,3.91442,2554.7,2554.3,0.06672243]
["bitfinex","ETHUSD",1730392871929,3.91468,2554.5,2554.3,0.06672243]
["bitfinex","ETHUSD",1730392872218,3.91468,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730392872419,3.91468,2554.5,2554.4,0.06674592]
["bitfinex","ETHUSD",1730392872616,3.91468,2554.5,2554.1,4.778118]
["bitfinex","ETHUSD",1730392872819,3.91468,2554.5,2554.4,0.06674592]
["bitfinex","ETHUSD",1730392873443,3.91451,2554.6,2554.4,0.06676551]
["bitfinex","ETHUSD",1730392873622,3.91451,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1730392873785,7.82912,2554.6,2554.5,0.06676551]
["bitfinex","ETHUSD",1730392873987,3.91471,2554.5,2554.1,3.91523]
["bitfinex","ETHUSD",1730392875818,1.15955587,2554.7,2554.0,0.798]
["bitfinex","ETHUSD",1730392876025,3.91488,2554.4,2554.0,4.7134]
["bitfinex","ETHUSD",1730392876485,3.91498,2554.3,2554.0,0.798]
["bitfinex","ETHUSD",1730392876688,3.91488,2554.4,2554.0,1.27718734]
["bitfinex","ETHUSD",1730392876935,3.91488,2554.4,2554.0,5.19256734]
["bitfinex","ETHUSD",1730392877333,7.8298,2554.4,2554.0,5.19256734]
["bitfinex","ETHUSD",1730392877537,3.91488,2554.4,2554.0,5.19256734]
["bitfinex","ETHUSD",1730392879032,3.91456,2554.6,2554.1,4.43445673]
["bitfinex","ETHUSD",1730392879507,3.91456,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730392879827,3.91401,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1730392880042,7.82799,2555.0,2554.6,3.91444]
["bitfinex","ETHUSD",1730392880329,3.91419,2554.9,2554.6,0.86935974]
["bitfinex","ETHUSD",1730392881489,3.91421,2554.8,2554.6,0.86935974]
["bitfinex","ETHUSD",1730392882020,3.91435,2554.7,2554.4,0.7863]
["bitfinex","ETHUSD",1730392882197,1.15955587,2554.9,2554.4,4.7011]
["bitfinex","ETHUSD",1730392882399,5.07368587,2554.9,2554.4,4.70102]
["bitfinex","ETHUSD",1730392882715,5.07336587,2555.1,2554.6,3.91435]
["bitfinex","ETHUSD",1730392883033,3.91368,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1730392883206,3.91368,2555.2,2554.8,4.66639]
["bitfinex","ETHUSD",1730392883531,3.9136,2555.2,2554.8,4.66639]
["bitfinex","ETHUSD",1730392883700,5.07308587,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730392884135,1.15955587,2555.7,2555.1,0.7555]
["bitfinex","ETHUSD",1730392884334,0.40832163,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1730392884629,1.15955587,2556.0,2555.7,4.66823]
["bitfinex","ETHUSD",1730392884838,1.15955587,2556.0,2555.7,0.7555]
["bitfinex","ETHUSD",1730392885019,3.91222,2556.1,2555.7,0.7555]
["bitfinex","ETHUSD",1730392885400,3.91254,2555.9,2555.8,0.06440124]
["bitfinex","ETHUSD",1730392885840,3.91308,2555.6,2555.1,23.50372]
["bitfinex","ETHUSD",1730392886046,3.91328,2555.4,2555.1,2.821086]
["bitfinex","ETHUSD",1730392886246,3.91328,2555.4,2555.2,0.06163149]
["bitfinex","ETHUSD",1730392886617,3.91328,2555.4,2555.0,0.7934]
["bitfinex","ETHUSD",1730392886824,3.91328,2555.4,2555.3,0.06163149]
["bitfinex","ETHUSD",1730392887128,3.91328,2555.4,2555.0,4.78553953]
["bitfinex","ETHUSD",1730392887751,3.91328,2555.4,2555.1,0.06163149]
["bitfinex","ETHUSD",1730392887903,3.91314,2555.5,2555.1,0.06163149]
["bitfinex","ETHUSD",1730392890015,2.51068961,2555.8,2555.1,3.97536149]
["bitfinex","ETHUSD",1730392890214,3.913,2555.6,2555.1,4.85144559]
["bitfinex","ETHUSD",1730392890962,3.91297,2555.6,2555.1,4.85144559]
["bitfinex","ETHUSD",1730392891736,3.91285,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1730392892324,3.91293,2555.7,2555.3,0.06163149]
["bitfinex","ETHUSD",1730392893016,3.91266,2555.8,2555.3,0.06163149]
["bitfinex","ETHUSD",1730392893216,3.91266,2555.8,2555.4,0.7967]
["bitfinex","ETHUSD",1730392893727,3.9127,2555.8,2555.5,0.06163149]
["bitfinex","ETHUSD",1730392893920,3.91291,2555.7,2555.5,0.06163149]
["bitfinex","ETHUSD",1730392894255,4.667,2555.9,2555.5,0.06163149]
["bitfinex","ETHUSD",1730392894256,3.91267,2555.8,2555.5,0.06163149]
["bitfinex","ETHUSD",1730392894955,4.667,2555.9,2555.5,0.06163149]
["bitfinex","ETHUSD",1730392895159,4.73722,2556.1,2555.5,4.84315564]
["bitfinex","ETHUSD",1730392895359,3.91228,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1730392896060,3.9124,2556.0,2555.7,0.06163149]
["bitfinex","ETHUSD",1730392896416,7.82436,2556.2,2555.7,0.06163149]
["bitfinex","ETHUSD",1730392896621,3.91236,2556.0,2555.7,0.06163149]
["bitfinex","ETHUSD",1730392896948,3.91218,2556.2,2555.7,0.54593305]
["bitfinex","ETHUSD",1730392897258,3.91236,2556.0,2555.7,0.54593305]
["bitfinex","ETHUSD",1730392898449,3.91218,2556.2,2555.8,0.7572]
["bitfinex","ETHUSD",1730392898450,3.91228,2556.1,2555.8,0.7572]
["bitfinex","ETHUSD",1730392898862,3.91218,2556.2,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392899221,7.82436,2556.2,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392899559,3.91218,2556.2,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392899766,3.91218,2556.2,2555.9,0.59096037]
["bitfinex","ETHUSD",1730392900432,3.91188,2556.4,2555.9,4.50344037]
["bitfinex","ETHUSD",1730392900633,3.91191,2556.3,2555.9,0.59096037]
["bitfinex","ETHUSD",1730392900869,3.91188,2556.4,2555.9,3.97396949]
["bitfinex","ETHUSD",1730392901162,7.82368,2556.4,2555.9,3.97396949]
["bitfinex","ETHUSD",1730392901332,3.91184,2556.4,2555.9,3.97396949]
["bitfinex","ETHUSD",1730392901722,3.91157,2556.6,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392901723,3.91213,2556.2,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392902178,3.91213,2556.2,2555.9,0.5831346]
["bitfinex","ETHUSD",1730392902374,7.82433,2556.2,2555.9,0.5831346]
["bitfinex","ETHUSD",1730392902531,3.91221,2556.1,2555.9,0.5831346]
["bitfinex","ETHUSD",1730392902726,3.91234,2556.1,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392902933,3.91236,2556.0,2555.9,0.06154949]
["bitfinex","ETHUSD",1730392903234,3.91267,2555.8,2555.4,0.826]
["bitfinex","ETHUSD",1730392903540,3.91267,2555.8,2555.4,4.73925]
["bitfinex","ETHUSD",1730392904853,3.91267,2555.8,2555.4,0.826]
["bitfinex","ETHUSD",1730392905098,3.91267,2555.8,2555.5,0.473932]
["bitfinex","ETHUSD",1730392906490,3.91246,2556.0,2555.5,0.473932]
["bitfinex","ETHUSD",1730392906656,3.91265,2555.9,2555.5,0.55218618]
["bitfinex","ETHUSD",1730392907056,3.91246,2556.0,2555.5,0.55218618]
["bitfinex","ETHUSD",1730392907271,3.91246,2556.0,2555.6,3.91291]
["bitfinex","ETHUSD",1730392907807,7.82491,2556.0,2555.6,3.91291]
["bitfinex","ETHUSD",1730392908008,3.91251,2555.9,2555.5,3.99133418]
["bitfinex","ETHUSD",1730392910607,3.91304,2555.6,2555.1,0.7741]
["bitfinex","ETHUSD",1730392910914,0.7835,2555.8,2555.1,0.7741]
["bitfinex","ETHUSD",1730392911218,4.69617,2555.8,2555.1,0.7741]
["bitfinex","ETHUSD",1730392911375,3.91335,2555.4,2555.1,0.7741]
["bitfinex","ETHUSD",1730392911579,3.9138,2555.1,2554.9,0.7616]
["bitfinex","ETHUSD",1730392911915,3.91418,2554.9,2554.4,0.7616]
["bitfinex","ETHUSD",1730392912218,7.82835,2554.9,2554.4,4.67639]
["bitfinex","ETHUSD",1730392912378,3.91413,2554.9,2554.5,0.467639]
["bitfinex","ETHUSD",1730392913172,3.91387,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730392913380,3.91382,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730392913816,3.91382,2555.1,2554.5,4.382289]
["bitfinex","ETHUSD",1730392913817,3.9139,2555.0,2554.5,4.382279]
["bitfinex","ETHUSD",1730392913986,3.9139,2555.0,2554.6,0.5143889]
["bitfinex","ETHUSD",1730392915121,3.91382,2555.1,2554.6,4.4288089]
["bitfinex","ETHUSD",1730392915122,3.91376,2555.1,2554.6,4.4288089]
["bitfinex","ETHUSD",1730392915295,3.91392,2555.0,2554.6,4.4288089]
["bitfinex","ETHUSD",1730392915485,3.91392,2555.0,2554.7,0.54245845]
["bitfinex","ETHUSD",1730392916132,3.91409,2554.9,2554.7,0.54245845]
["bitfinex","ETHUSD",1730392916337,3.91409,2554.9,2554.7,0.05281366]
["bitfinex","ETHUSD",1730392916626,3.91409,2554.9,2554.5,4.382279]
["bitfinex","ETHUSD",1730392916828,3.91409,2554.9,2554.8,0.05281366]
["bitfinex","ETHUSD",1730392917034,3.91409,2554.9,2554.4,4.67638]
["bitfinex","ETHUSD",1730392917190,3.91409,2554.9,2554.8,0.05281366]
["bitfinex","ETHUSD",1730392917527,3.91389,2555.0,2554.4,0.7616]
["bitfinex","ETHUSD",1730392917736,3.9146,2554.6,2554.4,0.467644]
["bitfinex","ETHUSD",1730392917942,3.91438,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1730392918228,3.91422,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1730392918390,3.91435,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1730392918728,3.91413,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1730392918891,7.8283,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1730392919088,3.91413,2554.9,2554.3,0.86603]
["bitfinex","ETHUSD",1730392919432,0.8231,2555.4,2554.5,3.91452]
["bitfinex","ETHUSD",1730392919590,3.9138,2555.1,2554.7,3.91427]
["bitfinex","ETHUSD",1730392919790,3.91399,2555.0,2554.6,0.8091]
["bitfinex","ETHUSD",1730392920098,3.91397,2555.0,2554.6,0.8091]
["bitfinex","ETHUSD",1730392920303,3.91386,2555.1,2554.4,0.8091]
["bitfinex","ETHUSD",1730392920612,3.91411,2554.9,2554.4,4.7239]
["bitfinex","ETHUSD",1730392920816,3.91411,2554.9,2554.4,1.672974]
["bitfinex","ETHUSD",1730392920989,3.91386,2555.1,2554.4,1.75126208]
["bitfinex","ETHUSD",1730392921188,0.8231,2555.2,2554.4,0.88738808]
["bitfinex","ETHUSD",1730392921413,3.91414,2554.9,2554.4,4.80215808]
["bitfinex","ETHUSD",1730392921638,3.91424,2554.8,2554.4,4.72387]
["bitfinex","ETHUSD",1730392923528,3.91424,2554.8,2554.4,0.8091]
["bitfinex","ETHUSD",1730392923753,4.69724,2554.8,2554.4,0.8091]
["bitfinex","ETHUSD",1730392923940,4.69724,2554.8,2554.4,1.673013]
["bitfinex","ETHUSD",1730392924253,3.91424,2554.8,2554.4,5.587733]
["bitfinex","ETHUSD",1730392925220,3.91424,2554.8,2554.4,1.673013]
["bitfinex","ETHUSD",1730392925918,3.91441,2554.7,2554.4,1.673013]
["bitfinex","ETHUSD",1730392926115,3.91441,2554.7,2554.4,0.8091]
["bitfinex","ETHUSD",1730392926320,3.91455,2554.6,2554.4,0.8091]
["bitfinex","ETHUSD",1730392926535,3.91455,2554.6,2554.2,0.86428998]
["bitfinex","ETHUSD",1730392927727,7.82921,2554.6,2554.2,0.786]
["bitfinex","ETHUSD",1730392928139,3.91467,2554.5,2554.2,0.786]
["bitfinex","ETHUSD",1730392928361,3.91467,2554.5,2554.2,1.556139]
["bitfinex","ETHUSD",1730392928926,3.91451,2554.6,2554.2,1.556139]
["bitfinex","ETHUSD",1730392929128,3.91451,2554.6,2554.2,0.786]
["bitfinex","ETHUSD",1730392929737,3.91432,2554.8,2554.2,4.70106]
["bitfinex","ETHUSD",1730392929959,3.9142,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730392930179,3.91367,2555.2,2554.6,4.72767]
["bitfinex","ETHUSD",1730392930348,3.91345,2555.3,2554.7,4.85677891]
["bitfinex","ETHUSD",1730392930556,3.91345,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1730392930879,3.91359,2555.2,2554.9,0.0518346]
["bitfinex","ETHUSD",1730392931276,7.82729,2555.2,2554.7,4.778555]
["bitfinex","ETHUSD",1730392931443,7.82729,2555.2,2555.0,0.0518346]
["bitfinex","ETHUSD",1730392931642,7.82729,2555.2,2554.8,0.5591855]
["bitfinex","ETHUSD",1730392931885,3.91359,2555.2,2555.1,0.0518346]
["bitfinex","ETHUSD",1730392932183,3.91397,2555.0,2554.6,0.8133]
["bitfinex","ETHUSD",1730392932359,3.91416,2554.9,2554.6,0.8133]
["bitfinex","ETHUSD",1730392932555,3.91414,2554.9,2554.6,0.8133]
["bitfinex","ETHUSD",1730392933083,3.91429,2554.8,2554.3,4.74805]
["bitfinex","ETHUSD",1730392933267,3.91429,2554.8,2554.3,5.43956]
["bitfinex","ETHUSD",1730392934170,3.91429,2554.8,2554.3,1.52461]
["bitfinex","ETHUSD",1730392934383,3.91441,2554.7,2554.3,1.52461]
["bitfinex","ETHUSD",1730392934783,7.82885,2554.7,2554.3,1.52461]
["bitfinex","ETHUSD",1730392935001,3.91462,2554.6,2554.3,0.8331]
["bitfinex","ETHUSD",1730392935304,3.91462,2554.6,2554.1,0.764]
["bitfinex","ETHUSD",1730392935305,3.91479,2554.5,2554.1,0.764]
["bitfinex","ETHUSD",1730392935993,3.91484,2554.4,2554.1,0.764]
["bitfinex","ETHUSD",1730392936293,3.91479,2554.5,2553.9,0.8065]
["bitfinex","ETHUSD",1730392936470,3.91479,2554.5,2554.0,0.38065]
["bitfinex","ETHUSD",1730392936671,3.91481,2554.4,2554.0,0.38065]
["bitfinex","ETHUSD",1730392936881,3.91497,2554.3,2554.0,0.38065]
["bitfinex","ETHUSD",1730392937395,3.91513,2554.2,2553.9,0.8065]
["bitfinex","ETHUSD",1730392937597,4.68903,2554.2,2553.7,0.7902]
["bitfinex","ETHUSD",1730392937898,3.91534,2554.1,2553.7,0.7902]
["bitfinex","ETHUSD",1730392938198,3.91567,2553.9,2553.7,0.7902]
["bitfinex","ETHUSD",1730392938356,3.91564,2553.9,2553.3,4.69588]
["bitfinex","ETHUSD",1730392938562,3.91596,2553.7,2553.3,0.7794]
["bitfinex","ETHUSD",1730392939296,3.91607,2553.6,2553.3,0.7794]
["bitfinex","ETHUSD",1730392939466,3.91627,2553.5,2553.2,0.82108579]
["bitfinex","ETHUSD",1730392939971,7.83222,2553.6,2553.2,0.82108579]
["bitfinex","ETHUSD",1730392940203,3.91621,2553.5,2553.2,0.82108579]
["bitfinex","ETHUSD",1730392940495,3.91509,2554.3,2553.7,0.7544]
["bitfinex","ETHUSD",1730392940659,3.91504,2554.3,2553.7,4.67019]
["bitfinex","ETHUSD",1730392940866,3.91476,2554.5,2553.8,3.91567]
["bitfinex","ETHUSD",1730392941133,3.91476,2554.5,2554.1,0.7808]
["bitfinex","ETHUSD",1730392941462,3.91494,2554.4,2554.1,0.7808]
["bitfinex","ETHUSD",1730392941699,3.91492,2554.4,2554.1,0.7808]
["bitfinex","ETHUSD",1730392941993,3.91496,2554.3,2554.1,0.7808]
["bitfinex","ETHUSD",1730392943768,7.83003,2554.3,2553.9,0.7924]
["bitfinex","ETHUSD",1730392944080,3.91496,2554.3,2553.9,0.7924]
["bitfinex","ETHUSD",1730392944468,3.91518,2554.2,2553.9,0.7924]
["bitfinex","ETHUSD",1730392945398,0.8163,2554.6,2553.9,0.7924]
["bitfinex","ETHUSD",1730392945399,3.91495,2554.4,2554.0,0.04530799]
["bitfinex","ETHUSD",1730392946188,3.91466,2554.5,2554.0,0.04530799]
["bitfinex","ETHUSD",1730392946395,3.91494,2554.4,2554.0,0.04530799]
["bitfinex","ETHUSD",1730392946581,3.91494,2554.4,2554.0,0.1236142]
["bitfinex","ETHUSD",1730392946776,3.91494,2554.4,2554.0,0.04530799]
["bitfinex","ETHUSD",1730392947109,3.91494,2554.4,2554.0,0.95927989]
["bitfinex","ETHUSD",1730392947478,3.91512,2554.3,2554.0,0.95927989]
["bitfinex","ETHUSD",1730392948406,3.91475,2554.5,2554.0,4.95298369]
["bitfinex","ETHUSD",1730392948632,3.91458,2554.6,2554.2,0.7502]
["bitfinex","ETHUSD",1730392948811,4.69009,2554.8,2554.3,0.12377607]
["bitfinex","ETHUSD",1730392949107,3.91429,2554.8,2554.3,3.96037602]
["bitfinex","ETHUSD",1730392949484,3.9142,2554.8,2554.3,4.0386485]
["bitfinex","ETHUSD",1730392949807,3.91438,2554.7,2554.3,3.96035602]
["bitfinex","ETHUSD",1730392949984,3.91438,2554.7,2554.4,0.47888473]
["bitfinex","ETHUSD",1730392950182,3.91438,2554.7,2554.5,0.04542522]
["bitfinex","ETHUSD",1730392950909,3.9145,2554.6,2554.5,0.04542522]
["bitfinex","ETHUSD",1730392951207,3.9145,2554.6,2554.2,4.66525]
["bitfinex","ETHUSD",1730392951578,3.91475,2554.5,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392952583,3.9145,2554.6,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392952584,7.82909,2554.6,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392953483,3.91466,2554.5,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392957312,3.91436,2554.7,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392957514,3.91472,2554.5,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392959290,7.82951,2554.5,2554.3,0.04542522]
["bitfinex","ETHUSD",1730392959700,7.82951,2554.5,2554.0,7.74383]
["bitfinex","ETHUSD",1730392959701,3.91481,2554.4,2554.0,7.74383]
["bitfinex","ETHUSD",1730392959911,3.91481,2554.4,2554.0,8.90977]
["bitfinex","ETHUSD",1730392960119,8.64359,2554.6,2554.0,8.90977]
["bitfinex","ETHUSD",1730392960294,4.72894,2554.6,2554.0,8.90977]
["bitfinex","ETHUSD",1730392960493,3.91471,2554.5,2554.1,0.04528063]
["bitfinex","ETHUSD",1730392962427,4.72894,2554.6,2554.1,0.04528063]
["bitfinex","ETHUSD",1730392962628,3.91488,2554.4,2554.1,0.04528063]
["bitfinex","ETHUSD",1730392962928,3.91504,2554.3,2554.1,0.04528063]
["bitfinex","ETHUSD",1730392963347,3.91496,2554.3,2554.1,0.04528063]
["bitfinex","ETHUSD",1730392963660,3.91496,2554.3,2553.8,4.74743]
["bitfinex","ETHUSD",1730392963841,3.91496,2554.3,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392964715,7.83001,2554.3,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392964922,3.91513,2554.2,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392966336,3.91497,2554.3,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392967642,3.91512,2554.2,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392971037,3.91491,2554.4,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392971038,3.91504,2554.3,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392971543,3.91513,2554.2,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392976212,3.91528,2554.1,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392976548,3.91513,2554.2,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392976715,3.91493,2554.4,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392976914,3.91503,2554.3,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392977148,3.91513,2554.2,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392979720,3.91542,2554.0,2553.9,0.04534705]
["bitfinex","ETHUSD",1730392980250,3.91542,2554.0,2553.0,1.23162868]
["bitfinex","ETHUSD",1730392980251,3.91615,2553.6,2553.3,0.8136]
["bitfinex","ETHUSD",1730392980464,3.91615,2553.6,2553.4,0.0410509]
["bitfinex","ETHUSD",1730392980646,3.91619,2553.5,2553.4,0.0410509]
["bitfinex","ETHUSD",1730392981059,3.9165,2553.3,2553.1,0.8136]
["bitfinex","ETHUSD",1730392981220,3.9165,2553.3,2553.2,0.0410509]
["bitfinex","ETHUSD",1730392981424,5.472269,2553.3,2553.2,0.0410509]
["bitfinex","ETHUSD",1730392981628,7.19968961,2553.3,2552.8,0.8136]
["bitfinex","ETHUSD",1730392981956,7.83374,2553.1,2552.9,0.0410509]
["bitfinex","ETHUSD",1730392982154,3.91686,2553.1,2552.9,0.0410509]
["bitfinex","ETHUSD",1730392982665,7.19978961,2553.3,2552.9,0.0410509]
["bitfinex","ETHUSD",1730392982849,3.91584,2553.8,2553.1,3.91678]
["bitfinex","ETHUSD",1730392983033,3.91596,2553.7,2553.3,0.8313]
["bitfinex","ETHUSD",1730392983223,3.91596,2553.7,2553.4,0.0410509]
["bitfinex","ETHUSD",1730392983417,4.71672,2553.9,2553.4,0.0410509]
["bitfinex","ETHUSD",1730392983619,0.7563,2554.1,2553.5,0.7744]
["bitfinex","ETHUSD",1730392983830,2.51068961,2554.5,2553.7,0.7821]
["bitfinex","ETHUSD",1730392983831,3.91504,2554.3,2553.7,0.7821]
["bitfinex","ETHUSD",1730392984038,3.9149,2554.4,2553.8,0.0410509]
["bitfinex","ETHUSD",1730392984347,3.91481,2554.4,2553.9,0.7821]
["bitfinex","ETHUSD",1730392984525,3.9154,2554.1,2553.8,0.0410509]
["bitfinex","ETHUSD",1730392984858,3.9154,2554.1,2553.4,6.91634]
["bitfinex","ETHUSD",1730392984859,6.42626961,2553.9,2553.2,1.271108]
["bitfinex","ETHUSD",1730392985064,3.91604,2553.6,2553.2,1.271108]
["bitfinex","ETHUSD",1730392985359,3.91644,2553.4,2553.2,1.271108]
["bitfinex","ETHUSD",1730392985518,3.91644,2553.4,2553.2,0.7963]
["bitfinex","ETHUSD",1730392985721,6.42672961,2553.6,2552.8,0.7963]
["bitfinex","ETHUSD",1730392985953,3.91679,2553.2,2552.8,0.7963]
["bitfinex","ETHUSD",1730392986255,3.91688,2553.1,2552.8,0.7963]
["bitfinex","ETHUSD",1730392986457,0.7807,2553.3,2552.8,0.7963]
["bitfinex","ETHUSD",1730392986624,3.91673,2553.2,2552.8,0.7963]
["bitfinex","ETHUSD",1730392987022,3.91682,2553.1,2552.8,0.7963]
["bitfinex","ETHUSD",1730392987660,3.91682,2553.1,2552.3,3.918]
["bitfinex","ETHUSD",1730392987661,3.91703,2553.0,2552.6,0.7651]
["bitfinex","ETHUSD",1730392988022,3.9168,2553.1,2552.6,0.7651]
["bitfinex","ETHUSD",1730392988761,3.91708,2553.0,2552.6,0.7651]
["bitfinex","ETHUSD",1730392990366,3.91713,2552.9,2552.6,0.7651]
["bitfinex","ETHUSD",1730392990666,3.91713,2552.9,2552.4,0.3918]
["bitfinex","ETHUSD",1730392990667,3.91737,2552.8,2552.7,0.0388192]
["bitfinex","ETHUSD",1730392990831,3.91737,2552.8,2552.4,0.7988]
["bitfinex","ETHUSD",1730392991031,3.91743,2552.7,2552.4,0.7988]
["bitfinex","ETHUSD",1730392991453,3.91743,2552.7,2552.2,0.07835182]
["bitfinex","ETHUSD",1730392991454,3.91765,2552.6,2552.5,0.03890109]
["bitfinex","ETHUSD",1730392991632,3.91736,2552.8,2552.2,0.7988]
["bitfinex","ETHUSD",1730392991839,3.91745,2552.7,2552.3,0.03890109]
["bitfinex","ETHUSD",1730392992033,3.91745,2552.7,2552.2,0.87715551]
["bitfinex","ETHUSD",1730392992367,3.91745,2552.7,2552.3,0.03890109]
["bitfinex","ETHUSD",1730392992865,3.91745,2552.7,2552.2,1.35669706]
["bitfinex","ETHUSD",1730392993032,3.91759,2552.6,2552.3,0.03890109]
["bitfinex","ETHUSD",1730392993233,3.91759,2552.6,2552.2,0.7988]
["bitfinex","ETHUSD",1730392993445,3.91759,2552.6,2552.3,0.0390532]
["bitfinex","ETHUSD",1730392993769,3.91759,2552.6,2552.2,0.7988]
["bitfinex","ETHUSD",1730392993940,3.91759,2552.6,2552.4,0.0390532]
["bitfinex","ETHUSD",1730392994268,0.757,2552.9,2552.5,0.0390571]
["bitfinex","ETHUSD",1730392994439,0.469724,2553.2,2552.6,0.7893]
["bitfinex","ETHUSD",1730392994440,3.91688,2553.1,2552.6,0.7893]
["bitfinex","ETHUSD",1730392994645,3.91688,2553.1,2552.7,0.0390571]
["bitfinex","ETHUSD",1730392994853,3.91658,2553.3,2552.7,0.11740314]
["bitfinex","ETHUSD",1730392995040,3.91673,2553.2,2552.7,0.11739588]
["bitfinex","ETHUSD",1730392995771,0.8083,2553.4,2552.7,0.11739588]
["bitfinex","ETHUSD",1730392995930,3.91689,2553.1,2552.7,0.0390571]
["bitfinex","ETHUSD",1730392997439,3.91673,2553.2,2552.7,0.0390571]
["bitfinex","ETHUSD",1730392998065,3.91686,2553.1,2552.7,0.0390571]
["bitfinex","ETHUSD",1730392998364,3.91686,2553.1,2552.7,0.91325295]
["bitfinex","ETHUSD",1730392999462,3.91726,2552.9,2552.7,0.0390571]
["bitfinex","ETHUSD",1730392999669,3.91689,2553.1,2552.7,0.0390571]
["bitfinex","ETHUSD",1730392999839,3.91712,2552.9,2552.7,0.0390571]
["bitfinex","ETHUSD",1730393001735,0.8083,2553.4,2552.7,3.9564571]
["bitfinex","ETHUSD",1730393001934,3.91656,2553.3,2552.9,0.7927]
["bitfinex","ETHUSD",1730393002491,3.91667,2553.2,2553.0,0.03555166]
["bitfinex","ETHUSD",1730393002837,3.9168,2553.1,2553.0,0.03555166]
["bitfinex","ETHUSD",1730393005388,3.91667,2553.2,2553.0,0.03555166]
["bitfinex","ETHUSD",1730393005698,3.91635,2553.4,2553.0,0.03555166]
["bitfinex","ETHUSD",1730393005848,3.9163,2553.5,2553.1,0.7879]
["bitfinex","ETHUSD",1730393006042,0.7598,2553.8,2552.6,6.42823961]
["bitfinex","ETHUSD",1730393006043,3.91574,2553.8,2553.3,4.74699]
["bitfinex","ETHUSD",1730393006243,3.9152,2554.2,2553.4,4.03009929]
["bitfinex","ETHUSD",1730393006244,0.8089,2554.2,2553.4,4.03009929]
["bitfinex","ETHUSD",1730393006486,7.83108,2554.0,2553.5,3.91612]
["bitfinex","ETHUSD",1730393006782,3.91553,2554.0,2553.5,4.39433444]
["bitfinex","ETHUSD",1730393006986,3.91553,2554.0,2553.6,0.03552436]
["bitfinex","ETHUSD",1730393007488,7.83107,2554.0,2553.6,0.03552436]
["bitfinex","ETHUSD",1730393007676,3.91553,2554.0,2553.6,0.03552436]
["bitfinex","ETHUSD",1730393007988,7.83106,2554.0,2553.6,0.03552436]
["bitfinex","ETHUSD",1730393009575,3.91558,2553.9,2553.6,0.03552436]
["bitfinex","ETHUSD",1730393010891,3.91544,2554.0,2553.6,0.47853024]
["bitfinex","ETHUSD",1730393011203,3.91544,2554.0,2553.7,0.8129]
["bitfinex","ETHUSD",1730393011571,3.91544,2554.0,2553.8,0.03520072]
["bitfinex","ETHUSD",1730393011993,3.91559,2553.9,2553.7,0.8129]
["bitfinex","ETHUSD",1730393012302,3.91529,2554.1,2553.7,0.8129]
["bitfinex","ETHUSD",1730393012518,3.91545,2554.0,2553.7,0.8129]
["bitfinex","ETHUSD",1730393012693,3.91521,2554.2,2553.7,1.33362744]
["bitfinex","ETHUSD",1730393013018,3.91533,2554.1,2553.7,1.33362744]
["bitfinex","ETHUSD",1730393014285,7.83071,2554.1,2553.7,1.33362744]
["bitfinex","ETHUSD",1730393014616,7.83072,2554.1,2553.7,1.33362744]
["bitfinex","ETHUSD",1730393015132,3.91551,2554.0,2553.7,1.33362744]
["bitfinex","ETHUSD",1730393015419,3.91533,2554.1,2553.7,0.8129]
["bitfinex","ETHUSD",1730393015821,3.91544,2554.0,2553.7,0.8129]
["bitfinex","ETHUSD",1730393016578,3.91496,2554.3,2553.7,0.8129]
["bitfinex","ETHUSD",1730393016778,0.818,2554.4,2553.7,0.8129]
["bitfinex","ETHUSD",1730393016779,7.83071,2554.1,2553.7,0.8129]
["bitfinex","ETHUSD",1730393017013,3.91534,2554.1,2553.7,0.8129]
["bitfinex","ETHUSD",1730393017219,7.83073,2554.1,2553.7,0.8129]
["bitfinex","ETHUSD",1730393017430,3.91534,2554.1,2553.7,0.8129]
["bitfinex","ETHUSD",1730393017985,3.9151,2554.3,2553.7,5.20942338]
["bitfinex","ETHUSD",1730393018205,3.91466,2554.5,2554.1,0.8315]
["bitfinex","ETHUSD",1730393018593,3.91488,2554.4,2554.1,0.8315]
["bitfinex","ETHUSD",1730393019529,0.8204,2554.3,2553.8,0.7602]
["bitfinex","ETHUSD",1730393019823,3.91549,2554.0,2553.5,4.67633]
["bitfinex","ETHUSD",1730393019998,3.91576,2553.8,2553.5,0.7602]
["bitfinex","ETHUSD",1730393020403,3.91551,2554.0,2553.5,0.7602]
["bitfinex","ETHUSD",1730393020404,3.9156,2553.9,2553.5,0.7602]
["bitfinex","ETHUSD",1730393021425,3.91574,2553.8,2553.5,0.7602]
["bitfinex","ETHUSD",1730393022337,3.91604,2553.6,2553.2,0.7544]
["bitfinex","ETHUSD",1730393022824,3.91604,2553.6,2553.2,4.67101]
["bitfinex","ETHUSD",1730393023040,7.83217,2553.6,2553.2,0.7544]
["bitfinex","ETHUSD",1730393023190,3.91604,2553.6,2553.2,0.7544]
["bitfinex","ETHUSD",1730393023385,7.83219,2553.6,2553.2,0.7544]
["bitfinex","ETHUSD",1730393023586,3.91604,2553.6,2553.2,0.7544]
["bitfinex","ETHUSD",1730393023815,3.91625,2553.5,2553.2,0.7544]
["bitfinex","ETHUSD",1730393024235,3.91664,2553.3,2553.0,0.7836]
["bitfinex","ETHUSD",1730393024520,3.91665,2553.2,2552.8,0.97952425]
["bitfinex","ETHUSD",1730393024724,3.91665,2553.2,2552.8,4.89677425]
["bitfinex","ETHUSD",1730393024931,3.91665,2553.2,2552.8,5.77820268]
["bitfinex","ETHUSD",1730393025424,3.9168,2553.1,2552.8,0.97952425]
["bitfinex","ETHUSD",1730393025922,3.91665,2553.2,2552.8,0.97952425]
["bitfinex","ETHUSD",1730393026247,3.91694,2553.1,2552.8,0.97952425]
["bitfinex","ETHUSD",1730393026532,3.91691,2553.1,2552.8,0.97952425]
["bitfinex","ETHUSD",1730393026686,3.91594,2553.7,2552.9,0.8132]
["bitfinex","ETHUSD",1730393026893,3.91628,2553.5,2553.0,3.91696]
["bitfinex","ETHUSD",1730393027103,3.91606,2553.6,2553.2,0.7984]
["bitfinex","ETHUSD",1730393027925,3.9159,2553.7,2553.2,4.71492]
["bitfinex","ETHUSD",1730393028423,3.91611,2553.6,2553.2,0.7984]
["bitfinex","ETHUSD",1730393028594,3.91591,2553.7,2553.2,4.71504]
["bitfinex","ETHUSD",1730393029013,3.91566,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1730393029214,3.91566,2553.9,2553.5,0.7539]
["bitfinex","ETHUSD",1730393029426,3.91566,2553.9,2553.5,4.67009]
["bitfinex","ETHUSD",1730393029832,3.91581,2553.8,2553.5,0.7539]
["bitfinex","ETHUSD",1730393030728,3.91581,2553.8,2553.1,0.7639]
["bitfinex","ETHUSD",1730393030729,0.8117,2553.8,2553.1,0.7639]
["bitfinex","ETHUSD",1730393031026,3.91626,2553.5,2553.1,0.7639]
["bitfinex","ETHUSD",1730393031928,3.91635,2553.4,2553.1,0.7639]
["bitfinex","ETHUSD",1730393032132,7.83277,2553.4,2553.1,0.7639]
["bitfinex","ETHUSD",1730393032302,3.91665,2553.2,2552.9,0.94955556]
["bitfinex","ETHUSD",1730393032507,3.91665,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393032818,3.91667,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393034626,7.83341,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393034833,3.91667,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393035636,3.91651,2553.3,2552.9,4.74419]
["bitfinex","ETHUSD",1730393035803,3.91651,2553.3,2552.9,5.63041629]
["bitfinex","ETHUSD",1730393036333,3.91669,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393037702,3.91651,2553.3,2552.9,0.8271]
["bitfinex","ETHUSD",1730393038002,3.91651,2553.3,2552.9,4.7442]
["bitfinex","ETHUSD",1730393038419,3.91668,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393038795,3.91651,2553.3,2552.9,0.8271]
["bitfinex","ETHUSD",1730393039131,7.83314,2553.3,2552.9,0.8271]
["bitfinex","ETHUSD",1730393039307,3.91666,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393040498,3.91665,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393041209,3.9167,2553.2,2552.9,0.8271]
["bitfinex","ETHUSD",1730393042452,3.91651,2553.3,2552.9,4.74418]
["bitfinex","ETHUSD",1730393042943,3.91651,2553.3,2552.9,4.74419]
["bitfinex","ETHUSD",1730393043455,3.91641,2553.4,2553.0,3.91696]
["bitfinex","ETHUSD",1730393045145,3.91628,2553.5,2553.1,4.68776]
["bitfinex","ETHUSD",1730393045506,3.91616,2553.6,2553.1,4.68777]
["bitfinex","ETHUSD",1730393045743,3.91616,2553.6,2553.1,4.6877]
["bitfinex","ETHUSD",1730393046050,3.9162,2553.5,2553.1,4.6877]
["bitfinex","ETHUSD",1730393046354,3.91612,2553.6,2553.2,3.91656]
["bitfinex","ETHUSD",1730393046755,0.7813,2554.0,2553.5,0.771]
["bitfinex","ETHUSD",1730393046972,3.91591,2553.7,2553.5,0.771]
["bitfinex","ETHUSD",1730393047326,3.91604,2553.6,2553.3,0.793]
["bitfinex","ETHUSD",1730393047524,3.9162,2553.5,2553.3,0.793]
["bitfinex","ETHUSD",1730393047727,7.83251,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730393048025,3.91673,2553.2,2552.9,0.8296]
["bitfinex","ETHUSD",1730393050858,0.8289,2553.6,2552.9,0.8296]
["bitfinex","ETHUSD",1730393051069,3.91665,2553.2,2552.9,0.8296]
["bitfinex","ETHUSD",1730393051967,7.83317,2553.3,2552.9,0.8296]
["bitfinex","ETHUSD",1730393052162,3.91657,2553.3,2552.9,0.8296]
["bitfinex","ETHUSD",1730393052468,7.83316,2553.3,2552.9,0.8296]
["bitfinex","ETHUSD",1730393052620,3.91671,2553.2,2552.9,0.8296]
["bitfinex","ETHUSD",1730393053024,0.8289,2553.6,2552.9,0.8296]
["bitfinex","ETHUSD",1730393053256,3.91642,2553.4,2552.9,4.74663]
["bitfinex","ETHUSD",1730393053459,3.91642,2553.4,2552.9,5.74773476]
["bitfinex","ETHUSD",1730393053683,3.91642,2553.4,2552.9,5.62526498]
["bitfinex","ETHUSD",1730393054274,4.94880281,2554.2,2552.9,0.87863498]
["bitfinex","ETHUSD",1730393054440,3.91595,2553.7,2553.3,3.91638]
["bitfinex","ETHUSD",1730393055437,3.91605,2553.6,2553.2,0.90065548]
["bitfinex","ETHUSD",1730393055827,3.91605,2553.6,2553.2,4.69477]
["bitfinex","ETHUSD",1730393056027,3.91605,2553.6,2553.2,5.69061403]
["bitfinex","ETHUSD",1730393056251,3.91595,2553.7,2553.2,5.56815855]
["bitfinex","ETHUSD",1730393056466,3.91595,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1730393056833,7.83197,2553.7,2553.2,5.56815855]
["bitfinex","ETHUSD",1730393057372,7.83192,2553.7,2553.2,5.56815855]
["bitfinex","ETHUSD",1730393058243,3.91595,2553.7,2553.3,3.91644]
["bitfinex","ETHUSD",1730393058480,7.83195,2553.7,2553.3,3.91644]
["bitfinex","ETHUSD",1730393058645,3.91595,2553.7,2553.3,3.91644]
["bitfinex","ETHUSD",1730393058840,7.83194,2553.7,2553.3,4.03888959]
["bitfinex","ETHUSD",1730393059068,7.83194,2553.7,2553.3,0.12245077]
["bitfinex","ETHUSD",1730393059379,7.83194,2553.7,2553.2,5.56816855]
["bitfinex","ETHUSD",1730393059380,3.91605,2553.6,2553.2,5.56816855]
["bitfinex","ETHUSD",1730393060052,3.91595,2553.7,2553.2,5.56816855]
["bitfinex","ETHUSD",1730393060379,3.91595,2553.7,2553.3,0.94849486]
["bitfinex","ETHUSD",1730393060593,3.91606,2553.6,2553.2,4.69478]
["bitfinex","ETHUSD",1730393060749,7.83197,2553.7,2553.2,4.81723209]
["bitfinex","ETHUSD",1730393061076,3.91605,2553.6,2553.2,4.81723209]
["bitfinex","ETHUSD",1730393062468,3.91605,2553.6,2553.3,0.12245209]
["bitfinex","ETHUSD",1730393062677,3.91605,2553.6,2553.2,4.81723209]
["bitfinex","ETHUSD",1730393062877,3.91605,2553.6,2553.3,0.87340121]
["bitfinex","ETHUSD",1730393063377,3.91576,2553.8,2553.3,4.91232458]
["bitfinex","ETHUSD",1730393063584,3.91559,2553.9,2553.4,4.84620694]
["bitfinex","ETHUSD",1730393063780,3.91559,2553.9,2553.4,8.76247694]
["bitfinex","ETHUSD",1730393063949,3.91559,2553.9,2553.4,9.60361782]
["bitfinex","ETHUSD",1730393064278,3.91581,2553.8,2553.4,5.68734782]
["bitfinex","ETHUSD",1730393064577,3.91589,2553.7,2553.4,1.77108782]
["bitfinex","ETHUSD",1730393064780,3.91589,2553.7,2553.4,1.89353553]
["bitfinex","ETHUSD",1730393065079,3.91589,2553.7,2553.4,1.77108782]
["bitfinex","ETHUSD",1730393065579,3.91589,2553.7,2553.5,0.12244767]
["bitfinex","ETHUSD",1730393065785,3.91589,2553.7,2553.4,1.77108782]
["bitfinex","ETHUSD",1730393066284,3.91576,2553.8,2553.4,1.77108782]
["bitfinex","ETHUSD",1730393066444,3.91588,2553.7,2553.4,1.77108782]
["bitfinex","ETHUSD",1730393066648,3.91588,2553.7,2553.5,0.12244853]
["bitfinex","ETHUSD",1730393066877,3.91588,2553.7,2553.4,1.77108782]
["bitfinex","ETHUSD",1730393067082,3.91588,2553.7,2553.5,0.12244961]
["bitfinex","ETHUSD",1730393067583,7.83126,2553.9,2553.4,5.68734782]
["bitfinex","ETHUSD",1730393067778,7.83126,2553.9,2553.5,0.77852526]
["bitfinex","ETHUSD",1730393067983,3.91559,2553.9,2553.5,0.6560749]
["bitfinex","ETHUSD",1730393068190,3.91589,2553.7,2553.5,0.6560749]
["bitfinex","ETHUSD",1730393068860,3.91579,2553.8,2553.5,0.6560749]
["bitfinex","ETHUSD",1730393069358,3.91559,2553.9,2553.5,0.6560749]
["bitfinex","ETHUSD",1730393070244,4.67539,2554.1,2553.6,0.63434427]
["bitfinex","ETHUSD",1730393070446,4.67539,2554.1,2553.7,4.86519715]
["bitfinex","ETHUSD",1730393070447,3.91539,2554.1,2553.7,4.86519715]
["bitfinex","ETHUSD",1730393070672,3.91539,2554.1,2553.8,0.12243715]
["bitfinex","ETHUSD",1730393070879,3.91518,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730393071044,3.91529,2554.1,2553.7,4.74276]
["bitfinex","ETHUSD",1730393071249,3.91546,2554.0,2553.8,0.12242895]
["bitfinex","ETHUSD",1730393071559,3.91546,2554.0,2553.7,0.8269]
["bitfinex","ETHUSD",1730393071769,3.91529,2554.1,2553.7,4.74278]
["bitfinex","ETHUSD",1730393071972,3.91529,2554.1,2553.7,4.86521113]
["bitfinex","ETHUSD",1730393072174,3.91542,2554.1,2553.7,0.8269]
["bitfinex","ETHUSD",1730393072360,3.91548,2554.0,2553.7,0.94933159]
["bitfinex","ETHUSD",1730393072560,3.91548,2554.0,2553.7,0.9493353]
["bitfinex","ETHUSD",1730393073506,0.7608,2554.3,2553.4,0.7772]
["bitfinex","ETHUSD",1730393073701,3.91534,2554.1,2553.6,4.69316]
["bitfinex","ETHUSD",1730393073997,3.91534,2554.1,2553.7,0.12244152]
["bitfinex","ETHUSD",1730393074199,3.91534,2554.1,2553.7,4.91149067]
["bitfinex","ETHUSD",1730393074494,3.91534,2554.1,2553.7,4.78904915]
["bitfinex","ETHUSD",1730393074707,7.83073,2554.1,2553.7,0.87317915]
["bitfinex","ETHUSD",1730393075004,7.83073,2554.1,2553.7,0.12243158]
["bitfinex","ETHUSD",1730393075171,3.91534,2554.1,2553.7,0.12243158]
["bitfinex","ETHUSD",1730393075372,3.9152,2554.2,2553.6,3.99425714]
["bitfinex","ETHUSD",1730393075680,3.9152,2554.2,2553.8,7.83132]
["bitfinex","ETHUSD",1730393075885,3.9152,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1730393076437,0.7952,2554.6,2553.9,4.73276]
["bitfinex","ETHUSD",1730393076587,0.7952,2554.6,2553.9,0.8173]
["bitfinex","ETHUSD",1730393076758,3.91506,2554.3,2553.9,0.8173]
["bitfinex","ETHUSD",1730393077863,3.91506,2554.3,2553.9,4.73277]
["bitfinex","ETHUSD",1730393078698,3.91483,2554.4,2553.9,4.73277]
["bitfinex","ETHUSD",1730393079000,3.91496,2554.3,2553.9,4.73277]
["bitfinex","ETHUSD",1730393079186,3.91496,2554.3,2553.9,5.597625]
["bitfinex","ETHUSD",1730393079689,3.91474,2554.5,2554.0,3.91535]
["bitfinex","ETHUSD",1730393079866,3.91493,2554.4,2553.9,5.597675]
["bitfinex","ETHUSD",1730393080068,3.91505,2554.3,2553.9,0.8173]
["bitfinex","ETHUSD",1730393080707,3.91514,2554.2,2553.9,0.8173]
["bitfinex","ETHUSD",1730393082096,0.7952,2554.6,2553.9,0.8173]
["bitfinex","ETHUSD",1730393082097,3.91498,2554.3,2553.9,0.8173]
["bitfinex","ETHUSD",1730393082303,3.91498,2554.3,2553.9,4.73287]
["bitfinex","ETHUSD",1730393082486,3.91498,2554.3,2553.9,4.7328]
["bitfinex","ETHUSD",1730393083611,3.9153,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1730393083934,3.9153,2554.1,2553.6,4.67881]
["bitfinex","ETHUSD",1730393084060,3.91553,2554.0,2553.6,4.67881]
["bitfinex","ETHUSD",1730393085064,3.9153,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1730393085278,7.83066,2554.1,2553.6,4.67882]
["bitfinex","ETHUSD",1730393085494,7.83066,2554.1,2553.6,5.538327]
["bitfinex","ETHUSD",1730393085786,7.83068,2554.1,2553.6,5.538247]
["bitfinex","ETHUSD",1730393085991,3.91548,2554.0,2553.6,5.538247]
["bitfinex","ETHUSD",1730393087391,4.71898,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1730393088203,3.9158,2553.8,2553.3,0.8255]
["bitfinex","ETHUSD",1730393088485,3.91595,2553.7,2553.3,0.8255]
["bitfinex","ETHUSD",1730393088785,3.91595,2553.7,2553.3,5.52844624]
["bitfinex","ETHUSD",1730393090232,3.91628,2553.5,2553.1,4.70748]
["bitfinex","ETHUSD",1730393091817,3.91643,2553.4,2553.1,0.7907]
["bitfinex","ETHUSD",1730393091986,3.91643,2553.4,2552.9,4.84599394]
["bitfinex","ETHUSD",1730393092407,3.91643,2553.4,2552.9,8.64056]
["bitfinex","ETHUSD",1730393092587,3.91643,2553.4,2552.9,4.72352]
["bitfinex","ETHUSD",1730393092782,3.91643,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1730393093591,3.91634,2553.4,2552.7,4.68576]
["bitfinex","ETHUSD",1730393093915,3.91671,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1730393094293,4.68153,2553.5,2552.8,3.91725]
["bitfinex","ETHUSD",1730393094506,3.91658,2553.3,2552.8,7.83445]
["bitfinex","ETHUSD",1730393094705,3.91658,2553.3,2552.9,1.11136396]
["bitfinex","ETHUSD",1730393094915,3.91687,2553.1,2552.7,0.7685]
["bitfinex","ETHUSD",1730393095391,3.91666,2553.2,2552.7,4.68577]
["bitfinex","ETHUSD",1730393095817,7.83339,2553.2,2552.7,4.68577]
["bitfinex","ETHUSD",1730393096027,3.91666,2553.2,2552.7,4.68577]
["bitfinex","ETHUSD",1730393096231,3.91666,2553.2,2552.7,8.6031]
["bitfinex","ETHUSD",1730393096523,7.83344,2553.2,2552.7,4.68577]
["bitfinex","ETHUSD",1730393096738,3.9168,2553.1,2552.7,5.79717896]
["bitfinex","ETHUSD",1730393096913,3.91659,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1730393097120,3.91656,2553.3,2552.9,3.91708]
["bitfinex","ETHUSD",1730393097530,3.91656,2553.3,2552.7,1.87990896]
["bitfinex","ETHUSD",1730393097696,3.91656,2553.3,2552.8,4.4052409]
["bitfinex","ETHUSD",1730393097901,3.91666,2553.2,2552.8,4.4052409]
["bitfinex","ETHUSD",1730393098843,0.7652,2553.5,2552.9,3.91703]
["bitfinex","ETHUSD",1730393099129,3.91649,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1730393099333,3.91651,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1730393099537,3.91651,2553.3,2552.9,5.07717605]
["bitfinex","ETHUSD",1730393100232,3.91665,2553.2,2552.8,0.4879909]
["bitfinex","ETHUSD",1730393100532,0.8201,2553.1,2552.7,0.7685]
["bitfinex","ETHUSD",1730393101031,4.7369,2553.1,2552.7,3.91727]
["bitfinex","ETHUSD",1730393101474,0.8201,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1730393101737,0.8201,2553.1,2552.7,7.83462]
["bitfinex","ETHUSD",1730393101919,0.8201,2553.1,2552.7,4.783452]
["bitfinex","ETHUSD",1730393102126,4.73691,2553.1,2552.7,4.783452]
["bitfinex","ETHUSD",1730393102338,0.8201,2553.1,2552.7,4.783452]
["bitfinex","ETHUSD",1730393103735,0.8201,2553.1,2552.7,8.700802]
["bitfinex","ETHUSD",1730393103911,0.8201,2553.1,2552.7,4.783452]
["bitfinex","ETHUSD",1730393104116,0.8201,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1730393104429,0.8201,2553.1,2552.7,0.866182]
["bitfinex","ETHUSD",1730393104742,0.8201,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730393105336,4.73694,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730393108208,3.91702,2553.0,2552.5,4.74479]
["bitfinex","ETHUSD",1730393108413,3.91711,2552.9,2552.5,4.74479]
["bitfinex","ETHUSD",1730393108645,3.91702,2553.0,2552.5,0.8272]
["bitfinex","ETHUSD",1730393108646,3.91727,2552.8,2552.5,0.8272]
["bitfinex","ETHUSD",1730393108959,1.16070661,2552.6,2552.1,0.8248]
["bitfinex","ETHUSD",1730393109123,5.07829661,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1730393109326,3.91759,2552.6,2552.1,7.83649]
["bitfinex","ETHUSD",1730393109546,3.91759,2552.6,2552.1,8.99719661]
["bitfinex","ETHUSD",1730393109849,3.91759,2552.6,2552.2,3.91815]
["bitfinex","ETHUSD",1730393110307,3.91759,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1730393110510,3.91759,2552.6,2552.2,3.91811]
["bitfinex","ETHUSD",1730393110960,3.91759,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1730393111243,0.8301,2552.7,2551.8,0.8248]
["bitfinex","ETHUSD",1730393111549,0.824,2552.2,2551.8,0.8248]
["bitfinex","ETHUSD",1730393111721,0.824,2552.2,2551.9,3.91857]
["bitfinex","ETHUSD",1730393111911,3.91789,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1730393112254,0.8091,2552.4,2551.8,0.8248]
["bitfinex","ETHUSD",1730393112424,3.91819,2552.2,2551.8,4.82195641]
["bitfinex","ETHUSD",1730393112620,3.91819,2552.2,2551.8,5.69606105]
["bitfinex","ETHUSD",1730393112820,3.9181,2552.3,2551.8,5.69606105]
["bitfinex","ETHUSD",1730393113009,7.83628,2552.3,2551.8,5.69606105]
["bitfinex","ETHUSD",1730393113210,3.91822,2552.2,2551.8,5.69606105]
["bitfinex","ETHUSD",1730393113447,3.91822,2552.2,2551.8,5.61769464]
["bitfinex","ETHUSD",1730393113841,7.83625,2552.3,2551.8,5.61769464]
["bitfinex","ETHUSD",1730393114054,3.9181,2552.3,2551.8,5.61762464]
["bitfinex","ETHUSD",1730393114465,3.9181,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730393114621,7.83626,2552.3,2551.8,5.61762464]
["bitfinex","ETHUSD",1730393114830,3.9182,2552.2,2551.9,0.03946241]
["bitfinex","ETHUSD",1730393115024,3.9181,2552.3,2551.9,0.03946241]
["bitfinex","ETHUSD",1730393115257,3.91829,2552.2,2551.9,0.03946241]
["bitfinex","ETHUSD",1730393115640,0.8091,2552.4,2551.9,0.03946241]
["bitfinex","ETHUSD",1730393115853,1.281771,2552.4,2551.9,0.03946241]
["bitfinex","ETHUSD",1730393116178,0.8076,2553.0,2552.5,0.8092]
["bitfinex","ETHUSD",1730393116456,0.8076,2553.0,2552.2,8.72369924]
["bitfinex","ETHUSD",1730393116457,3.91726,2552.8,2552.2,8.72369924]
["bitfinex","ETHUSD",1730393116666,3.91729,2552.8,2552.6,0.0348481]
["bitfinex","ETHUSD",1730393116869,3.91729,2552.8,2552.2,0.8092]
["bitfinex","ETHUSD",1730393116870,0.472489,2552.8,2552.2,0.8092]
["bitfinex","ETHUSD",1730393117172,4.72526,2552.6,2552.2,0.8092]
["bitfinex","ETHUSD",1730393117341,0.8076,2552.6,2552.3,3.91798]
["bitfinex","ETHUSD",1730393117550,0.8076,2552.6,2552.2,4.72731]
["bitfinex","ETHUSD",1730393117751,4.72529,2552.6,2552.2,0.8092]
["bitfinex","ETHUSD",1730393117956,3.91796,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1730393118177,3.91796,2552.4,2552.0,4.783107]
["bitfinex","ETHUSD",1730393118457,7.83564,2552.5,2552.0,4.783107]
["bitfinex","ETHUSD",1730393118766,7.83564,2552.5,2552.1,3.9183]
["bitfinex","ETHUSD",1730393118767,3.91782,2552.5,2552.1,3.9183]
["bitfinex","ETHUSD",1730393118981,0.796,2552.8,2552.2,0.07836274]
["bitfinex","ETHUSD",1730393119136,4.71326,2552.8,2552.3,7.83584]
["bitfinex","ETHUSD",1730393119475,4.71326,2552.8,2552.4,4.70929027]
["bitfinex","ETHUSD",1730393119847,3.91724,2552.9,2552.5,3.91765]
["bitfinex","ETHUSD",1730393120068,0.7994,2553.0,2552.5,4.73545]
["bitfinex","ETHUSD",1730393120372,0.7994,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1730393120530,0.7994,2553.2,2552.7,4.39870395]
["bitfinex","ETHUSD",1730393120735,0.7994,2553.2,2552.8,3.91719]
["bitfinex","ETHUSD",1730393121145,4.71615,2553.2,2552.7,4.39870395]
["bitfinex","ETHUSD",1730393121991,3.9169,2553.1,2552.7,4.39870395]
["bitfinex","ETHUSD",1730393122202,3.9169,2553.1,2552.7,8.31604395]
["bitfinex","ETHUSD",1730393122395,3.9169,2553.1,2552.7,4.39870395]
["bitfinex","ETHUSD",1730393123419,4.71612,2553.2,2552.7,0.48136395]
["bitfinex","ETHUSD",1730393123715,0.7714,2553.6,2553.2,3.91657]
["bitfinex","ETHUSD",1730393123875,0.7714,2553.6,2553.2,4.69097]
["bitfinex","ETHUSD",1730393124413,3.91619,2553.5,2553.2,0.7744]
["bitfinex","ETHUSD",1730393124878,4.68745,2553.6,2553.2,4.69103]
["bitfinex","ETHUSD",1730393125073,0.7714,2553.6,2553.2,4.69103]
["bitfinex","ETHUSD",1730393125479,4.71873,2554.2,2553.7,3.91578]
["bitfinex","ETHUSD",1730393125707,3.9149,2554.4,2553.7,3.91578]
["bitfinex","ETHUSD",1730393125708,4.7185,2554.4,2553.7,3.91578]
["bitfinex","ETHUSD",1730393125889,3.91497,2554.3,2553.8,3.91558]
["bitfinex","ETHUSD",1730393126091,3.91469,2554.5,2554.0,3.91535]
["bitfinex","ETHUSD",1730393126324,3.91484,2554.4,2554.1,0.8078]
["bitfinex","ETHUSD",1730393126616,3.91484,2554.4,2553.8,4.72345]
["bitfinex","ETHUSD",1730393126781,3.91484,2554.4,2553.9,4.387795]
["bitfinex","ETHUSD",1730393126982,3.91499,2554.3,2553.9,0.472345]
["bitfinex","ETHUSD",1730393127182,3.91484,2554.4,2553.9,4.387885]
["bitfinex","ETHUSD",1730393128022,3.91466,2554.5,2553.9,4.387885]
["bitfinex","ETHUSD",1730393128233,0.7609,2555.1,2554.5,3.91453]
["bitfinex","ETHUSD",1730393128380,1.03819554,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1730393128581,0.7609,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1730393128810,1.23415263,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1730393129051,0.05873632,2555.6,2555.2,4.67238]
["bitfinex","ETHUSD",1730393129577,3.91313,2555.5,2555.2,0.7588]
["bitfinex","ETHUSD",1730393129781,3.97171632,2555.6,2555.2,0.7588]
["bitfinex","ETHUSD",1730393130020,3.91316,2555.5,2555.2,0.7588]
["bitfinex","ETHUSD",1730393130318,3.91316,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1730393130620,3.91316,2555.5,2555.0,8.989983]
["bitfinex","ETHUSD",1730393130925,3.91291,2555.7,2555.1,3.91371]
["bitfinex","ETHUSD",1730393131090,0.7609,2555.8,2555.2,3.91348]
["bitfinex","ETHUSD",1730393131091,3.9127,2555.8,2555.2,3.91348]
["bitfinex","ETHUSD",1730393131296,4.66338,2556.1,2555.5,4.69272]
["bitfinex","ETHUSD",1730393131626,4.66271,2556.5,2555.8,3.91263]
["bitfinex","ETHUSD",1730393131915,4.66271,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1730393132125,3.91192,2556.3,2555.8,3.91263]
["bitfinex","ETHUSD",1730393132344,3.9121,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1730393132617,3.91192,2556.3,2555.7,5.11096194]
["bitfinex","ETHUSD",1730393132982,8.57453,2556.5,2555.7,5.11096194]
["bitfinex","ETHUSD",1730393133183,0.7511,2556.5,2555.7,5.11096194]
["bitfinex","ETHUSD",1730393133384,4.66278,2556.5,2555.8,3.91258]
["bitfinex","ETHUSD",1730393133618,3.91178,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1730393133997,3.91177,2556.4,2555.9,4.81474619]
["bitfinex","ETHUSD",1730393134324,3.91144,2556.6,2556.0,3.99048079]
["bitfinex","ETHUSD",1730393134483,7.82276,2556.7,2556.1,4.74179]
["bitfinex","ETHUSD",1730393134687,7.82276,2556.7,2556.1,5.7052077]
["bitfinex","ETHUSD",1730393134688,3.91138,2556.7,2556.1,5.7052077]
["bitfinex","ETHUSD",1730393134887,3.91138,2556.7,2556.1,4.74173]
["bitfinex","ETHUSD",1730393134888,7.82278,2556.7,2556.1,4.74173]
["bitfinex","ETHUSD",1730393135111,3.91147,2556.6,2556.1,4.74173]
["bitfinex","ETHUSD",1730393135324,3.9116,2556.5,2556.1,0.8296]
["bitfinex","ETHUSD",1730393136321,7.82328,2556.5,2556.1,0.8296]
["bitfinex","ETHUSD",1730393136630,3.9116,2556.5,2556.1,0.8296]
["bitfinex","ETHUSD",1730393136989,3.91138,2556.7,2556.1,4.74179]
["bitfinex","ETHUSD",1730393137193,3.9116,2556.5,2556.1,0.8296]
["bitfinex","ETHUSD",1730393138029,3.91138,2556.7,2556.1,0.8296]
["bitfinex","ETHUSD",1730393138030,7.82277,2556.7,2556.1,4.74178]
["bitfinex","ETHUSD",1730393138187,3.91138,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1730393138623,3.91145,2556.6,2556.1,5.607204]
["bitfinex","ETHUSD",1730393138919,3.91161,2556.5,2556.1,1.695004]
["bitfinex","ETHUSD",1730393139119,3.91161,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1730393139120,3.91175,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730393139324,3.91161,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1730393139325,7.82334,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1730393139525,7.82334,2556.5,2555.8,4.73336]
["bitfinex","ETHUSD",1730393139526,3.91161,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1730393139825,3.91161,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1730393140508,3.91176,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730393140687,3.9116,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1730393141310,3.91175,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1730393141623,3.91175,2556.4,2555.8,4.73346]
["bitfinex","ETHUSD",1730393141827,3.91221,2556.1,2555.5,0.7559]
["bitfinex","ETHUSD",1730393142009,3.91256,2555.9,2555.5,0.7559]
["bitfinex","ETHUSD",1730393142321,3.09685539,2555.9,2555.5,0.7559]
["bitfinex","ETHUSD",1730393142485,3.91251,2556.0,2555.5,0.7559]
["bitfinex","ETHUSD",1730393142683,3.91251,2556.0,2555.5,4.66902]
["bitfinex","ETHUSD",1730393143003,3.91227,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1730393143530,3.91238,2556.0,2555.5,5.135922]
["bitfinex","ETHUSD",1730393143825,3.91238,2556.0,2555.5,5.135852]
["bitfinex","ETHUSD",1730393143991,3.91253,2555.9,2555.5,5.135852]
["bitfinex","ETHUSD",1730393144312,3.91221,2556.1,2555.5,0.7559]
["bitfinex","ETHUSD",1730393144514,3.91236,2556.0,2555.5,0.7559]
["bitfinex","ETHUSD",1730393144690,3.91236,2556.0,2555.5,4.669]
["bitfinex","ETHUSD",1730393145098,3.91252,2555.9,2555.5,0.7559]
["bitfinex","ETHUSD",1730393145306,3.91252,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730393145307,3.91267,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1730393145529,3.91267,2555.8,2555.3,4.696027]
["bitfinex","ETHUSD",1730393145822,3.91285,2555.7,2555.3,4.696027]
["bitfinex","ETHUSD",1730393146130,3.91267,2555.8,2555.3,4.696027]
["bitfinex","ETHUSD",1730393146335,3.91305,2555.6,2555.2,0.7971]
["bitfinex","ETHUSD",1730393146487,3.91322,2555.5,2554.9,3.7971]
["bitfinex","ETHUSD",1730393146688,3.91335,2555.4,2554.9,7.71106]
["bitfinex","ETHUSD",1730393146888,3.91335,2555.4,2554.9,4.71106]
["bitfinex","ETHUSD",1730393147231,3.91346,2555.3,2554.9,5.182166]
["bitfinex","ETHUSD",1730393147528,0.7954,2555.7,2554.3,2.51583242]
["bitfinex","ETHUSD",1730393147529,3.91312,2555.5,2554.6,0.8172]
["bitfinex","ETHUSD",1730393147710,2.51583242,2555.6,2554.6,0.8172]
["bitfinex","ETHUSD",1730393147711,3.91412,2554.9,2554.6,0.8172]
["bitfinex","ETHUSD",1730393147925,0.7535,2555.2,2554.4,3.91474]
["bitfinex","ETHUSD",1730393148115,3.91427,2554.8,2554.4,0.86468]
["bitfinex","ETHUSD",1730393148310,3.91398,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1730393148514,3.91398,2555.0,2554.5,7.82913]
["bitfinex","ETHUSD",1730393148714,3.91398,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1730393148935,7.82798,2555.0,2554.5,4.865691]
["bitfinex","ETHUSD",1730393149130,3.91405,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1730393149433,0.7535,2555.2,2554.3,0.8172]
["bitfinex","ETHUSD",1730393149635,3.91451,2554.6,2554.3,0.8172]
["bitfinex","ETHUSD",1730393149805,3.91473,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730393150239,3.91481,2554.4,2554.0,4.68001]
["bitfinex","ETHUSD",1730393150448,3.91451,2554.6,2554.0,4.68001]
["bitfinex","ETHUSD",1730393150449,3.91517,2554.2,2554.0,1.232601]
["bitfinex","ETHUSD",1730393150744,3.91478,2554.5,2554.0,0.7646]
["bitfinex","ETHUSD",1730393150917,0.8209,2554.4,2553.8,0.07830024]
["bitfinex","ETHUSD",1730393151125,0.8209,2554.4,2553.4,7.21941242]
["bitfinex","ETHUSD",1730393151126,0.8209,2554.4,2553.4,7.21939242]
["bitfinex","ETHUSD",1730393151341,3.91545,2554.0,2553.5,0.72193924]
["bitfinex","ETHUSD",1730393151903,3.91567,2553.9,2553.5,0.72193924]
["bitfinex","ETHUSD",1730393152103,3.91581,2553.8,2553.5,0.72193924]
["bitfinex","ETHUSD",1730393152313,3.91581,2553.8,2553.4,0.7873]
["bitfinex","ETHUSD",1730393152514,7.83164,2553.8,2553.4,0.7873]
["bitfinex","ETHUSD",1730393152822,3.91581,2553.8,2553.4,0.7873]
["bitfinex","ETHUSD",1730393153609,3.9159,2553.7,2553.4,0.7873]
["bitfinex","ETHUSD",1730393154036,3.91581,2553.8,2553.4,0.7873]
["bitfinex","ETHUSD",1730393154244,3.91599,2553.7,2553.4,1.16603]
["bitfinex","ETHUSD",1730393155147,3.91599,2553.7,2553.4,0.7873]
["bitfinex","ETHUSD",1730393155361,3.91614,2553.6,2553.0,3.8317]
["bitfinex","ETHUSD",1730393155586,3.91614,2553.6,2553.0,4.74865]
["bitfinex","ETHUSD",1730393155587,3.91611,2553.6,2553.0,4.74865]
["bitfinex","ETHUSD",1730393156823,3.91611,2553.6,2553.1,0.07832669]
["bitfinex","ETHUSD",1730393157020,4.66784,2553.8,2553.1,3.99503669]
["bitfinex","ETHUSD",1730393157244,0.752,2553.8,2553.2,0.48267367]
["bitfinex","ETHUSD",1730393157557,3.91591,2553.7,2553.2,0.48267367]
["bitfinex","ETHUSD",1730393158259,4.71119,2554.1,2553.2,0.48267367]
["bitfinex","ETHUSD",1730393158763,3.91598,2553.7,2553.2,0.48267367]
["bitfinex","ETHUSD",1730393158926,3.91627,2553.5,2553.0,3.8317]
["bitfinex","ETHUSD",1730393159724,3.91605,2553.6,2553.1,0.07832675]
["bitfinex","ETHUSD",1730393160466,3.91604,2553.6,2553.0,7.74858]
["bitfinex","ETHUSD",1730393160760,3.91599,2553.7,2553.0,3.8317]
["bitfinex","ETHUSD",1730393160968,3.91604,2553.6,2553.0,7.74852]
["bitfinex","ETHUSD",1730393161171,3.91604,2553.6,2553.1,1.166553]
["bitfinex","ETHUSD",1730393161344,3.91589,2553.7,2553.1,5.1615797]
["bitfinex","ETHUSD",1730393162036,7.83188,2553.7,2553.1,5.1615797]
["bitfinex","ETHUSD",1730393162578,3.91589,2553.7,2553.1,5.1615797]
["bitfinex","ETHUSD",1730393162743,3.91606,2553.6,2553.2,0.89932797]
["bitfinex","ETHUSD",1730393163278,3.91623,2553.5,2553.2,0.89932797]
["bitfinex","ETHUSD",1730393163439,3.91623,2553.5,2553.0,3.8317]
["bitfinex","ETHUSD",1730393163440,3.91606,2553.6,2553.0,7.74856]
["bitfinex","ETHUSD",1730393163631,3.91621,2553.5,2553.0,7.74856]
["bitfinex","ETHUSD",1730393164141,3.91634,2553.4,2553.0,0.8317]
["bitfinex","ETHUSD",1730393164449,3.91673,2553.2,2553.0,0.8317]
["bitfinex","ETHUSD",1730393164769,3.91696,2553.0,2552.8,0.7855]
["bitfinex","ETHUSD",1730393164976,3.91696,2553.0,2552.5,4.70315]
["bitfinex","ETHUSD",1730393165176,7.83356,2553.2,2552.5,8.62078]
["bitfinex","ETHUSD",1730393165472,3.91674,2553.2,2552.6,3.99583203]
["bitfinex","ETHUSD",1730393165640,3.91683,2553.1,2552.7,0.8698962]
["bitfinex","ETHUSD",1730393166070,3.91674,2553.2,2552.7,0.8698962]
["bitfinex","ETHUSD",1730393166275,3.91674,2553.2,2552.7,4.7872262]
["bitfinex","ETHUSD",1730393166440,3.91674,2553.2,2552.7,4.7372262]
["bitfinex","ETHUSD",1730393166777,3.91674,2553.2,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393166981,3.9169,2553.1,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393167470,3.91674,2553.2,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393167872,7.83349,2553.2,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393168088,3.91674,2553.2,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393168467,7.8335,2553.2,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393168774,3.91674,2553.2,2552.7,0.8198962]
["bitfinex","ETHUSD",1730393168975,3.91658,2553.3,2552.6,3.0]
["bitfinex","ETHUSD",1730393169138,0.7869,2553.8,2552.9,0.804]
["bitfinex","ETHUSD",1730393169339,0.7869,2554.2,2553.3,0.804]
["bitfinex","ETHUSD",1730393169539,3.91581,2553.8,2553.4,0.472057]
["bitfinex","ETHUSD",1730393169739,3.91565,2553.9,2553.4,0.472057]
["bitfinex","ETHUSD",1730393169979,3.91589,2553.7,2553.4,0.472057]
["bitfinex","ETHUSD",1730393170775,3.91548,2554.0,2553.5,3.91615]
["bitfinex","ETHUSD",1730393170976,3.91539,2554.1,2553.5,3.91615]
["bitfinex","ETHUSD",1730393170977,3.91536,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1730393171165,3.91506,2554.3,2553.8,0.8082]
["bitfinex","ETHUSD",1730393171486,0.7541,2554.4,2553.8,8.63952]
["bitfinex","ETHUSD",1730393171487,3.91487,2554.4,2553.8,8.63952]
["bitfinex","ETHUSD",1730393171655,7.8298,2554.4,2553.8,4.72386]
["bitfinex","ETHUSD",1730393171855,3.91487,2554.4,2553.8,4.80215458]
["bitfinex","ETHUSD",1730393172075,7.82977,2554.4,2553.8,9.23795351]
["bitfinex","ETHUSD",1730393172388,3.91487,2554.4,2553.8,5.24399893]
["bitfinex","ETHUSD",1730393172592,3.91543,2554.0,2553.8,0.8082]
["bitfinex","ETHUSD",1730393173483,3.91528,2554.1,2553.8,0.8082]
["bitfinex","ETHUSD",1730393173688,7.8304,2554.2,2553.8,0.8082]
["bitfinex","ETHUSD",1730393173886,3.91538,2554.1,2553.8,0.8082]
["bitfinex","ETHUSD",1730393174125,3.91558,2553.9,2553.8,0.8082]
["bitfinex","ETHUSD",1730393174297,3.91542,2554.0,2553.5,0.7695]
["bitfinex","ETHUSD",1730393174586,3.91574,2553.8,2553.5,0.7695]
["bitfinex","ETHUSD",1730393174967,3.91561,2553.9,2553.5,0.7695]
["bitfinex","ETHUSD",1730393175348,3.91521,2554.2,2553.6,3.99423838]
["bitfinex","ETHUSD",1730393175583,3.91521,2554.2,2553.6,0.07831838]
["bitfinex","ETHUSD",1730393175792,4.72599,2554.5,2553.6,0.07831838]
["bitfinex","ETHUSD",1730393176000,3.91545,2554.0,2553.6,0.07831838]
["bitfinex","ETHUSD",1730393176163,0.7865,2554.8,2553.8,0.7602]
["bitfinex","ETHUSD",1730393176363,0.7865,2554.8,2554.0,3.91539]
["bitfinex","ETHUSD",1730393176364,3.91447,2554.7,2554.0,3.91539]
["bitfinex","ETHUSD",1730393176598,3.91466,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1730393176791,3.91466,2554.5,2554.1,0.783086]
["bitfinex","ETHUSD",1730393177361,3.91447,2554.7,2554.1,4.698236]
["bitfinex","ETHUSD",1730393177692,3.91447,2554.7,2554.2,4.7087]
["bitfinex","ETHUSD",1730393177898,3.91444,2554.7,2554.2,4.7087]
["bitfinex","ETHUSD",1730393178270,3.91444,2554.7,2554.2,0.7936]
["bitfinex","ETHUSD",1730393178465,3.91462,2554.6,2554.2,0.7936]
["bitfinex","ETHUSD",1730393178785,3.91456,2554.6,2554.2,1.35061344]
["bitfinex","ETHUSD",1730393178993,3.91378,2555.1,2554.1,0.783086]
["bitfinex","ETHUSD",1730393178994,3.91422,2554.8,2554.3,0.07829846]
["bitfinex","ETHUSD",1730393179180,3.91374,2555.1,2554.4,3.91473]
["bitfinex","ETHUSD",1730393179377,3.91413,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1730393179613,3.91413,2554.9,2554.4,0.782955]
["bitfinex","ETHUSD",1730393179904,3.91413,2554.9,2554.3,3.91482]
["bitfinex","ETHUSD",1730393179905,3.91431,2554.8,2554.3,3.91482]
["bitfinex","ETHUSD",1730393180103,3.91441,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730393180306,2.51583242,2555.0,2554.1,0.807]
["bitfinex","ETHUSD",1730393180469,3.9148,2554.5,2554.1,0.807]
["bitfinex","ETHUSD",1730393180992,3.91447,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730393181503,3.91422,2554.8,2554.4,0.7718]
["bitfinex","ETHUSD",1730393181662,3.91436,2554.7,2554.4,0.7718]
["bitfinex","ETHUSD",1730393182374,3.91462,2554.6,2554.4,0.7718]
["bitfinex","ETHUSD",1730393182810,3.91462,2554.6,2554.2,0.767]
["bitfinex","ETHUSD",1730393183007,3.91462,2554.6,2554.2,1.2824405]
["bitfinex","ETHUSD",1730393183496,3.91474,2554.5,2554.2,0.767]
["bitfinex","ETHUSD",1730393183708,3.91484,2554.4,2554.2,0.767]
["bitfinex","ETHUSD",1730393184200,3.91479,2554.5,2554.2,0.767]
["bitfinex","ETHUSD",1730393184372,3.91509,2554.3,2553.9,3.7539]
["bitfinex","ETHUSD",1730393184581,3.91509,2554.3,2553.9,4.520861]
["bitfinex","ETHUSD",1730393185298,3.91508,2554.3,2553.9,4.520861]
["bitfinex","ETHUSD",1730393185500,3.91518,2554.2,2553.9,0.7539]
["bitfinex","ETHUSD",1730393186919,7.8304,2554.2,2553.9,0.7539]
["bitfinex","ETHUSD",1730393187283,3.91518,2554.2,2553.9,0.7539]
["bitfinex","ETHUSD",1730393187799,7.83039,2554.2,2553.9,0.7539]
["bitfinex","ETHUSD",1730393188002,0.783039,2554.2,2553.7,0.8144]
["bitfinex","ETHUSD",1730393188217,3.91558,2553.9,2553.4,0.8144]
["bitfinex","ETHUSD",1730393188924,3.91586,2553.8,2553.4,0.8144]
["bitfinex","ETHUSD",1730393189098,3.91598,2553.7,2553.4,0.8144]
["bitfinex","ETHUSD",1730393189608,3.91575,2553.8,2553.4,0.8144]
["bitfinex","ETHUSD",1730393189805,3.91575,2553.8,2553.4,1.979143]
["bitfinex","ETHUSD",1730393190388,3.91588,2553.7,2553.4,0.8144]
["bitfinex","ETHUSD",1730393190590,0.8215,2553.8,2553.1,0.8214]
["bitfinex","ETHUSD",1730393190778,3.91627,2553.5,2553.1,0.8214]
["bitfinex","ETHUSD",1730393191180,3.91627,2553.5,2553.1,4.73819]
["bitfinex","ETHUSD",1730393191480,3.91627,2553.5,2553.1,0.8214]
["bitfinex","ETHUSD",1730393191792,3.91613,2553.6,2553.1,4.73813]
["bitfinex","ETHUSD",1730393191793,3.91611,2553.6,2553.1,4.73813]
["bitfinex","ETHUSD",1730393191998,3.91589,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730393192207,3.9158,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1730393192518,3.7658,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1730393192719,3.91598,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1730393192905,3.91573,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1730393193118,2.98857542,2553.8,2553.1,0.8214]
["bitfinex","ETHUSD",1730393193288,3.91651,2553.3,2552.9,0.7789]
["bitfinex","ETHUSD",1730393193485,3.91672,2553.2,2552.9,0.7789]
["bitfinex","ETHUSD",1730393193682,3.91683,2553.1,2552.9,0.7789]
["bitfinex","ETHUSD",1730393193922,3.91683,2553.1,2552.7,0.7608]
["bitfinex","ETHUSD",1730393194095,3.91683,2553.1,2552.7,4.67821]
["bitfinex","ETHUSD",1730393194300,3.91683,2553.1,2552.7,5.64719113]
["bitfinex","ETHUSD",1730393194499,3.91631,2553.5,2552.7,4.67811]
["bitfinex","ETHUSD",1730393194818,3.91651,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1730393195383,3.91674,2553.2,2552.7,4.67821]
["bitfinex","ETHUSD",1730393195790,3.91674,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1730393196199,3.91651,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730393196718,7.83309,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730393196914,7.83264,2553.5,2552.9,3.91696]
["bitfinex","ETHUSD",1730393197116,3.91648,2553.4,2552.8,4.776786]
["bitfinex","ETHUSD",1730393197317,3.91648,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730393197990,2.51583242,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1730393198191,3.91646,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1730393198403,7.83293,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1730393198600,3.91646,2553.4,2552.8,3.91712]
["bitfinex","ETHUSD",1730393198819,3.91665,2553.2,2552.8,3.91712]
["bitfinex","ETHUSD",1730393199223,3.91682,2553.1,2552.7,4.67821]
["bitfinex","ETHUSD",1730393199422,3.91682,2553.1,2552.7,0.7608]
["bitfinex","ETHUSD",1730393199738,3.9168,2553.1,2552.7,0.7608]
["bitfinex","ETHUSD",1730393200032,3.91696,2553.0,2552.4,11.60077]
["bitfinex","ETHUSD",1730393200196,0.7701,2553.1,2552.4,0.7652]
["bitfinex","ETHUSD",1730393200390,7.83503,2552.7,2552.4,0.7652]
["bitfinex","ETHUSD",1730393200591,3.91767,2552.6,2552.4,0.7652]
["bitfinex","ETHUSD",1730393200794,3.91696,2553.0,2552.2,0.7775]
["bitfinex","ETHUSD",1730393200795,3.91739,2552.8,2552.2,0.7775]
["bitfinex","ETHUSD",1730393201035,3.91739,2552.8,2552.2,5.557062]
["bitfinex","ETHUSD",1730393201213,3.91739,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1730393201423,3.91749,2552.7,2552.2,4.69568]
["bitfinex","ETHUSD",1730393201591,3.91749,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1730393201797,3.91759,2552.6,2552.2,4.69566]
["bitfinex","ETHUSD",1730393202421,3.91759,2552.6,2552.2,0.7775]
["bitfinex","ETHUSD",1730393203121,3.91743,2552.7,2552.2,0.7775]
["bitfinex","ETHUSD",1730393203319,3.91728,2552.8,2552.2,5.165193]
["bitfinex","ETHUSD",1730393203536,7.83448,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730393204045,3.91723,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730393204247,7.83445,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730393204402,7.83444,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1730393204803,3.91697,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730393205420,3.91723,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1730393205639,7.83443,2552.9,2552.4,4.8261733]
["bitfinex","ETHUSD",1730393205839,3.9172,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1730393206044,7.83445,2552.9,2552.4,0.9083033]
["bitfinex","ETHUSD",1730393206335,3.9172,2552.9,2552.4,4.8261633]
["bitfinex","ETHUSD",1730393206900,7.83441,2552.9,2552.4,4.8261633]
["bitfinex","ETHUSD",1730393207507,3.91728,2552.8,2552.4,0.9083033]
["bitfinex","ETHUSD",1730393207845,3.91728,2552.8,2552.3,7.83582]
["bitfinex","ETHUSD",1730393207846,3.91726,2552.8,2552.3,7.83582]
["bitfinex","ETHUSD",1730393208215,3.91711,2552.9,2552.3,3.91788]
["bitfinex","ETHUSD",1730393208633,0.7701,2553.1,2552.3,0.07835116]
["bitfinex","ETHUSD",1730393208938,3.91766,2552.6,2552.2,4.69566]
["bitfinex","ETHUSD",1730393209147,3.91766,2552.6,2552.2,5.857062]
["bitfinex","ETHUSD",1730393210408,7.83501,2552.7,2552.2,5.857062]
["bitfinex","ETHUSD",1730393210613,7.83504,2552.7,2552.2,5.857012]
["bitfinex","ETHUSD",1730393211961,3.91749,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1730393212252,3.91721,2552.9,2552.3,4.90334796]
["bitfinex","ETHUSD",1730393212253,3.91728,2552.8,2552.3,4.90334796]
["bitfinex","ETHUSD",1730393213237,3.91728,2552.8,2552.3,4.90326796]
["bitfinex","ETHUSD",1730393213617,3.91742,2552.7,2552.3,4.90326796]
["bitfinex","ETHUSD",1730393214516,3.91742,2552.7,2552.3,0.98533796]
["bitfinex","ETHUSD",1730393214716,3.91742,2552.7,2552.3,3.91798]
["bitfinex","ETHUSD",1730393214913,7.83499,2552.7,2552.2,4.69567]
["bitfinex","ETHUSD",1730393216149,3.9176,2552.6,2552.2,4.69567]
["bitfinex","ETHUSD",1730393216329,3.91742,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1730393216524,3.91742,2552.7,2552.2,4.69567]
["bitfinex","ETHUSD",1730393216728,3.91696,2553.0,2552.2,5.857075]
["bitfinex","ETHUSD",1730393216930,3.91755,2552.7,2552.2,5.857075]
["bitfinex","ETHUSD",1730393217123,7.8351,2552.7,2552.2,5.857075]
["bitfinex","ETHUSD",1730393217963,3.91762,2552.6,2552.2,5.857075]
["bitfinex","ETHUSD",1730393218828,3.91755,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1730393219034,3.91755,2552.7,2552.4,0.9774985]
["bitfinex","ETHUSD",1730393219250,7.8351,2552.7,2552.2,4.69562]
["bitfinex","ETHUSD",1730393219453,3.91755,2552.7,2552.2,4.69562]
["bitfinex","ETHUSD",1730393219654,7.83505,2552.7,2552.2,4.69562]
["bitfinex","ETHUSD",1730393219856,3.91758,2552.6,2552.2,0.7775]
["bitfinex","ETHUSD",1730393220365,3.91758,2552.6,2552.2,5.86492267]
["bitfinex","ETHUSD",1730393220747,3.91757,2552.6,2552.2,1.94674267]
["bitfinex","ETHUSD",1730393221266,3.91795,2552.4,2552.2,0.7775]
["bitfinex","ETHUSD",1730393221497,0.8012,2552.7,2552.0,0.7539]
["bitfinex","ETHUSD",1730393221779,0.8012,2552.3,2551.3,0.7539]
["bitfinex","ETHUSD",1730393221943,3.91842,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1730393222144,3.91842,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730393222450,3.91842,2552.1,2551.8,0.7539]
["bitfinex","ETHUSD",1730393222655,3.91834,2552.1,2551.8,0.7539]
["bitfinex","ETHUSD",1730393223068,3.91818,2552.2,2551.6,3.91905]
["bitfinex","ETHUSD",1730393223069,3.91818,2552.2,2551.6,0.7997]
["bitfinex","ETHUSD",1730393223244,4.68509,2551.8,2550.9,0.7997]
["bitfinex","ETHUSD",1730393223445,4.68501,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1730393224683,3.91872,2551.9,2551.4,4.71909]
["bitfinex","ETHUSD",1730393224981,3.91872,2551.9,2551.4,4.71903]
["bitfinex","ETHUSD",1730393225183,4.68502,2552.0,2551.4,0.7997]
["bitfinex","ETHUSD",1730393225184,3.9188,2551.8,2551.4,0.7997]
["bitfinex","ETHUSD",1730393225481,3.91929,2551.5,2551.2,0.7581]
["bitfinex","ETHUSD",1730393225782,4.779202,2551.8,2551.2,0.7581]
["bitfinex","ETHUSD",1730393225783,3.91908,2551.7,2551.2,0.7581]
["bitfinex","ETHUSD",1730393225956,3.91907,2551.7,2551.2,4.67781]
["bitfinex","ETHUSD",1730393226157,3.91883,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1730393226384,3.91887,2551.8,2551.4,0.85973]
["bitfinex","ETHUSD",1730393226676,3.91871,2551.9,2551.4,4.77907]
["bitfinex","ETHUSD",1730393226914,3.91834,2552.1,2551.5,4.75127]
["bitfinex","ETHUSD",1730393227117,3.91834,2552.1,2551.7,3.91886]
["bitfinex","ETHUSD",1730393227690,3.91811,2552.3,2551.9,0.8321]
["bitfinex","ETHUSD",1730393228231,3.91825,2552.2,2551.9,0.8321]
["bitfinex","ETHUSD",1730393228536,3.91806,2552.3,2551.9,0.8321]
["bitfinex","ETHUSD",1730393228822,7.83622,2552.3,2551.9,0.8321]
["bitfinex","ETHUSD",1730393228981,3.91822,2552.2,2551.9,0.8321]
["bitfinex","ETHUSD",1730393229386,0.7614,2552.5,2551.9,0.8321]
["bitfinex","ETHUSD",1730393229387,3.91842,2552.1,2551.9,0.8321]
["bitfinex","ETHUSD",1730393229582,3.91801,2552.4,2551.9,0.8321]
["bitfinex","ETHUSD",1730393229782,3.91818,2552.2,2551.9,0.8321]
["bitfinex","ETHUSD",1730393230096,7.83646,2552.2,2551.9,0.8321]
["bitfinex","ETHUSD",1730393230301,7.83645,2552.2,2551.9,0.8321]
["bitfinex","ETHUSD",1730393230514,7.83644,2552.2,2551.9,0.8321]
["bitfinex","ETHUSD",1730393230826,4.74071,2552.7,2551.9,1.38554479]
["bitfinex","ETHUSD",1730393230985,3.9178,2552.5,2552.0,3.91843]
["bitfinex","ETHUSD",1730393231190,3.9178,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1730393231499,3.91795,2552.4,2552.1,0.53039548]
["bitfinex","ETHUSD",1730393231687,4.74023,2553.0,2552.5,4.70038]
["bitfinex","ETHUSD",1730393231887,3.91683,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1730393232220,3.91683,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1730393232420,3.91697,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1730393232650,1.03896162,2553.4,2552.6,3.37763742]
["bitfinex","ETHUSD",1730393232930,2.84274561,2554.3,2552.5,0.7828]
["bitfinex","ETHUSD",1730393232931,3.91596,2553.7,2553.2,4.70007]
["bitfinex","ETHUSD",1730393233090,0.8232,2553.8,2553.2,0.7835]
["bitfinex","ETHUSD",1730393233598,3.92505,2554.3,2552.6,0.7627]
["bitfinex","ETHUSD",1730393233599,0.8062,2553.3,2552.6,0.7627]
["bitfinex","ETHUSD",1730393233784,3.91704,2553.0,2552.6,0.7627]
["bitfinex","ETHUSD",1730393235038,3.91701,2553.0,2552.6,0.7627]
["bitfinex","ETHUSD",1730393235615,3.91721,2552.9,2552.4,0.8332]
["bitfinex","ETHUSD",1730393235950,3.91735,2552.8,2552.4,0.8332]
["bitfinex","ETHUSD",1730393236299,7.8347,2552.8,2552.4,0.8332]
["bitfinex","ETHUSD",1730393236528,3.91735,2552.8,2552.4,0.8332]
["bitfinex","ETHUSD",1730393236916,3.91677,2553.2,2552.6,3.91743]
["bitfinex","ETHUSD",1730393237145,3.91651,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1730393237353,4.70993,2553.6,2552.9,0.90344395]
["bitfinex","ETHUSD",1730393237639,3.91613,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730393237943,3.91613,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1730393238506,3.91583,2553.8,2553.3,3.91647]
["bitfinex","ETHUSD",1730393238842,6.43103242,2554.2,2553.4,0.7928]
["bitfinex","ETHUSD",1730393238844,3.91609,2553.6,2553.4,0.7928]
["bitfinex","ETHUSD",1730393239716,3.91583,2553.8,2553.4,0.7928]
["bitfinex","ETHUSD",1730393240045,3.91555,2554.0,2553.4,4.70908]
["bitfinex","ETHUSD",1730393240243,3.91565,2553.9,2553.4,4.70906]
["bitfinex","ETHUSD",1730393240537,3.91555,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730393240735,4.698627,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730393240942,0.783077,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1730393241301,3.91527,2554.1,2553.6,3.916]
["bitfinex","ETHUSD",1730393241977,3.91512,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1730393242154,3.91512,2554.2,2553.6,3.916]
["bitfinex","ETHUSD",1730393242355,3.0,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730393242576,0.791,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1730393242763,4.70603,2554.3,2553.8,7.83134]
["bitfinex","ETHUSD",1730393243179,4.70603,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730393243680,4.70605,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730393243846,3.9152,2554.2,2553.6,3.91588]
["bitfinex","ETHUSD",1730393244044,5.176655,2554.3,2553.7,3.91576]
["bitfinex","ETHUSD",1730393244286,8.68957688,2554.7,2553.8,0.84091374]
["bitfinex","ETHUSD",1730393244462,4.77509688,2554.7,2554.1,3.9152]
["bitfinex","ETHUSD",1730393244785,4.77509688,2554.7,2553.8,0.7626]
["bitfinex","ETHUSD",1730393244786,3.91461,2554.6,2553.8,0.7626]
["bitfinex","ETHUSD",1730393244954,3.91451,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730393246267,3.91466,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1730393247871,3.91454,2554.6,2554.2,3.91505]
["bitfinex","ETHUSD",1730393248076,3.91454,2554.6,2554.1,4.698204]
["bitfinex","ETHUSD",1730393248764,3.91454,2554.6,2554.1,3.91513]
["bitfinex","ETHUSD",1730393249105,3.9715963,2555.7,2554.2,0.8257]
["bitfinex","ETHUSD",1730393249106,0.7846,2555.1,2554.2,0.8257]
["bitfinex","ETHUSD",1730393249343,0.7846,2555.1,2554.2,0.9039927]
["bitfinex","ETHUSD",1730393249466,3.91412,2554.9,2554.2,4.74071]
["bitfinex","ETHUSD",1730393249667,3.91412,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1730393250693,3.91433,2554.8,2554.3,4.64056424]
["bitfinex","ETHUSD",1730393250900,3.91459,2554.6,2554.2,0.8257]
["bitfinex","ETHUSD",1730393251075,3.91459,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730393251076,4.71179,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730393251892,8.6264,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730393252095,4.71179,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1730393252266,4.71179,2554.6,2554.0,4.7342]
["bitfinex","ETHUSD",1730393252267,3.91473,2554.5,2554.0,4.73412]
["bitfinex","ETHUSD",1730393252469,3.91473,2554.5,2554.0,9.37446524]
["bitfinex","ETHUSD",1730393252670,0.7972,2554.6,2554.0,1.54379524]
["bitfinex","ETHUSD",1730393253001,0.7972,2554.6,2553.7,0.7661]
["bitfinex","ETHUSD",1730393253172,3.91535,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1730393253567,3.91512,2554.2,2553.8,2.51583242]
["bitfinex","ETHUSD",1730393253799,3.91509,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1730393254104,3.91509,2554.3,2553.8,2.51583242]
["bitfinex","ETHUSD",1730393254105,3.91454,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730393254305,3.91449,2554.7,2554.3,0.7661]
["bitfinex","ETHUSD",1730393254607,7.82892,2554.7,2554.3,0.7661]
["bitfinex","ETHUSD",1730393254767,3.91458,2554.6,2554.3,0.7661]
["bitfinex","ETHUSD",1730393254966,3.91466,2554.5,2554.3,0.7661]
["bitfinex","ETHUSD",1730393255472,7.82941,2554.5,2554.3,1.57178784]
["bitfinex","ETHUSD",1730393255707,3.91446,2554.7,2554.3,0.7661]
["bitfinex","ETHUSD",1730393256084,3.9142,2554.8,2554.3,0.7661]
["bitfinex","ETHUSD",1730393256400,3.91415,2554.9,2554.4,6.43053242]
["bitfinex","ETHUSD",1730393256910,7.82834,2554.9,2554.4,6.43053242]
["bitfinex","ETHUSD",1730393257105,3.91375,2555.1,2554.7,0.7607]
["bitfinex","ETHUSD",1730393257400,7.82709,2555.3,2554.7,8.58925]
["bitfinex","ETHUSD",1730393257600,3.9136,2555.2,2554.7,7.19075242]
["bitfinex","ETHUSD",1730393257971,3.91396,2555.0,2554.7,0.7607]
["bitfinex","ETHUSD",1730393258405,3.9137,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730393258901,3.91368,2555.2,2554.7,7.19085242]
["bitfinex","ETHUSD",1730393260929,3.91368,2555.2,2554.7,3.27653242]
["bitfinex","ETHUSD",1730393261111,7.82738,2555.2,2554.7,7.19081242]
["bitfinex","ETHUSD",1730393261327,3.91381,2555.1,2554.7,3.27653242]
["bitfinex","ETHUSD",1730393261701,3.91368,2555.2,2554.7,4.06837589]
["bitfinex","ETHUSD",1730393261901,3.91368,2555.2,2554.7,7.98269589]
["bitfinex","ETHUSD",1730393262416,3.91368,2555.2,2554.7,7.98270589]
["bitfinex","ETHUSD",1730393262737,0.61235698,2555.5,2554.7,7.98270589]
["bitfinex","ETHUSD",1730393262738,3.91315,2555.5,2555.0,0.7899]
["bitfinex","ETHUSD",1730393263039,3.9131,2555.6,2555.0,4.70371]
["bitfinex","ETHUSD",1730393263224,3.91313,2555.5,2555.0,4.70368]
["bitfinex","ETHUSD",1730393263426,3.91313,2555.5,2555.0,5.565455]
["bitfinex","ETHUSD",1730393263738,4.7590963,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1730393263940,3.9131,2555.6,2555.0,5.565425]
["bitfinex","ETHUSD",1730393264130,3.91298,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1730393264327,3.91298,2555.6,2555.0,5.565555]
["bitfinex","ETHUSD",1730393264503,3.91298,2555.6,2555.0,9.479365]
["bitfinex","ETHUSD",1730393264840,3.91315,2555.5,2555.0,5.565485]
["bitfinex","ETHUSD",1730393265243,3.9716363,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1730393265447,3.91304,2555.6,2555.0,1.651675]
["bitfinex","ETHUSD",1730393265744,7.82614,2555.6,2555.0,5.565565]
["bitfinex","ETHUSD",1730393265912,3.91315,2555.5,2555.0,5.565565]
["bitfinex","ETHUSD",1730393266437,0.0587263,2555.7,2555.0,1.651675]
["bitfinex","ETHUSD",1730393266615,3.91342,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393266803,0.0587263,2555.7,2555.0,0.7899]
["bitfinex","ETHUSD",1730393267003,3.91338,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393267202,7.82676,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393267407,3.91338,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393267838,3.91297,2555.6,2555.0,0.7899]
["bitfinex","ETHUSD",1730393268041,3.9133,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393268257,7.82672,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393268457,3.9133,2555.4,2555.0,0.7899]
["bitfinex","ETHUSD",1730393268760,3.91363,2555.2,2555.0,0.7899]
["bitfinex","ETHUSD",1730393268931,3.91388,2555.1,2554.7,0.7763]
["bitfinex","ETHUSD",1730393269118,3.91399,2555.0,2554.7,0.7763]
["bitfinex","ETHUSD",1730393270037,7.828,2555.0,2554.7,0.7763]
["bitfinex","ETHUSD",1730393270247,3.91399,2555.0,2554.7,0.7763]
["bitfinex","ETHUSD",1730393270426,7.82801,2555.0,2554.7,0.7763]
["bitfinex","ETHUSD",1730393270741,3.91399,2555.0,2554.7,0.7763]
["bitfinex","ETHUSD",1730393271063,3.91376,2555.1,2554.7,0.7763]
["bitfinex","ETHUSD",1730393271257,4.66889,2555.4,2554.7,0.7763]
["bitfinex","ETHUSD",1730393271461,3.91343,2555.3,2554.7,4.69063]
["bitfinex","ETHUSD",1730393271634,3.91343,2555.3,2554.7,0.7763]
["bitfinex","ETHUSD",1730393271967,1.54033663,2555.6,2554.8,3.91419]
["bitfinex","ETHUSD",1730393272127,3.91337,2555.4,2555.1,0.8146]
["bitfinex","ETHUSD",1730393272529,3.91343,2555.3,2554.9,0.8146]
["bitfinex","ETHUSD",1730393272844,3.91314,2555.5,2554.7,0.788]
["bitfinex","ETHUSD",1730393273160,3.91432,2554.8,2554.4,0.788]
["bitfinex","ETHUSD",1730393273539,7.82865,2554.8,2554.4,0.788]
["bitfinex","ETHUSD",1730393273727,3.91427,2554.8,2554.4,1.258287]
["bitfinex","ETHUSD",1730393274233,3.91406,2554.9,2554.4,5.173087]
["bitfinex","ETHUSD",1730393274545,3.91406,2554.9,2554.4,5.173067]
["bitfinex","ETHUSD",1730393274751,7.82822,2554.9,2554.4,5.173067]
["bitfinex","ETHUSD",1730393274953,7.82822,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1730393275155,3.9142,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730393275567,3.91445,2554.7,2554.2,3.91499]
["bitfinex","ETHUSD",1730393275791,0.782826,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1730393276091,4.697026,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730393277490,3.91437,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730393277691,3.91436,2554.7,2554.2,3.91499]
["bitfinex","ETHUSD",1730393277900,3.91473,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1730393278054,4.73121,2554.7,2554.1,0.8286]
["bitfinex","ETHUSD",1730393278259,4.73121,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1730393278593,8.64566,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1730393278793,3.91451,2554.6,2554.1,0.8286]
["bitfinex","ETHUSD",1730393278996,3.91441,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730393279168,3.91428,2554.8,2554.3,7.82972]
["bitfinex","ETHUSD",1730393279587,3.91405,2554.9,2554.4,4.74332]
["bitfinex","ETHUSD",1730393280055,3.91405,2554.9,2554.4,0.8286]
["bitfinex","ETHUSD",1730393280682,3.91421,2554.8,2554.4,0.8286]
["bitfinex","ETHUSD",1730393280991,3.91422,2554.8,2554.4,0.8286]
["bitfinex","ETHUSD",1730393282007,3.0,2555.4,2554.6,0.7991]
["bitfinex","ETHUSD",1730393282008,3.91397,2555.0,2554.6,0.7991]
["bitfinex","ETHUSD",1730393282170,0.8087,2555.4,2554.6,4.71347]
["bitfinex","ETHUSD",1730393282356,3.91365,2555.2,2554.7,3.91432]
["bitfinex","ETHUSD",1730393282821,3.91374,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1730393283161,0.8087,2555.4,2554.7,3.91432]
["bitfinex","ETHUSD",1730393283162,4.72208,2555.4,2554.7,3.91428]
["bitfinex","ETHUSD",1730393283358,3.9136,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1730393283572,3.9136,2555.2,2554.7,7.82854]
["bitfinex","ETHUSD",1730393283803,3.9136,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1730393284100,3.9136,2555.2,2554.6,4.7136]
["bitfinex","ETHUSD",1730393284260,3.91384,2555.1,2554.6,4.7136]
["bitfinex","ETHUSD",1730393285060,3.91384,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1730393285266,7.82733,2555.2,2554.7,3.91435]
["bitfinex","ETHUSD",1730393285493,3.9136,2555.2,2554.7,3.91435]
["bitfinex","ETHUSD",1730393285715,3.9136,2555.2,2554.7,4.777151]
["bitfinex","ETHUSD",1730393285921,3.91375,2555.1,2554.6,4.71354]
["bitfinex","ETHUSD",1730393286063,3.91393,2555.0,2554.6,0.7991]
["bitfinex","ETHUSD",1730393286800,3.91407,2554.9,2554.6,0.7991]
["bitfinex","ETHUSD",1730393287166,3.91358,2555.2,2554.6,0.7991]
["bitfinex","ETHUSD",1730393287369,3.914,2555.0,2554.6,0.7991]
["bitfinex","ETHUSD",1730393287800,3.91411,2554.9,2554.6,0.7991]
["bitfinex","ETHUSD",1730393288706,3.91424,2554.8,2554.6,0.7991]
["bitfinex","ETHUSD",1730393288916,3.91424,2554.8,2554.1,6.90537542]
["bitfinex","ETHUSD",1730393288917,0.782835,2554.8,2554.1,3.91515]
["bitfinex","ETHUSD",1730393289206,3.91457,2554.6,2554.2,0.7719]
["bitfinex","ETHUSD",1730393289800,3.9142,2554.8,2554.2,0.7719]
["bitfinex","ETHUSD",1730393290003,3.9142,2554.8,2553.9,3.91545]
["bitfinex","ETHUSD",1730393290004,3.91483,2554.4,2554.0,0.8077]
["bitfinex","ETHUSD",1730393290303,3.91497,2554.3,2554.0,0.8077]
["bitfinex","ETHUSD",1730393290503,3.91512,2554.2,2553.8,0.7819]
["bitfinex","ETHUSD",1730393290708,3.91512,2554.2,2553.8,1.251664]
["bitfinex","ETHUSD",1730393290893,4.70716,2554.6,2553.8,0.7819]
["bitfinex","ETHUSD",1730393290894,3.91467,2554.5,2553.8,0.7819]
["bitfinex","ETHUSD",1730393291097,3.91536,2554.1,2553.8,0.7819]
["bitfinex","ETHUSD",1730393291301,3.91588,2553.7,2553.6,0.7531]
["bitfinex","ETHUSD",1730393291505,3.91587,2553.8,2553.3,3.91639]
["bitfinex","ETHUSD",1730393291673,3.91588,2553.7,2553.1,0.8125]
["bitfinex","ETHUSD",1730393291870,3.91625,2553.5,2553.1,0.8125]
["bitfinex","ETHUSD",1730393292189,3.91604,2553.6,2553.1,4.72929]
["bitfinex","ETHUSD",1730393292408,3.91604,2553.6,2553.1,4.72919]
["bitfinex","ETHUSD",1730393292709,3.91604,2553.6,2553.1,4.72928]
["bitfinex","ETHUSD",1730393294019,3.91604,2553.6,2553.1,8.64601]
["bitfinex","ETHUSD",1730393294173,4.6859,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730393294610,3.9159,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730393295307,3.9159,2553.7,2553.1,4.72923]
["bitfinex","ETHUSD",1730393295308,3.91604,2553.6,2553.1,4.72923]
["bitfinex","ETHUSD",1730393295610,3.91604,2553.6,2553.1,0.8125]
["bitfinex","ETHUSD",1730393296082,3.91629,2553.5,2553.1,0.8125]
["bitfinex","ETHUSD",1730393296618,0.55,2553.8,2553.1,0.8125]
["bitfinex","ETHUSD",1730393296619,3.91636,2553.4,2553.1,0.8125]
["bitfinex","ETHUSD",1730393296920,4.46573,2553.8,2553.1,0.8125]
["bitfinex","ETHUSD",1730393296921,3.91611,2553.6,2553.1,0.8125]
["bitfinex","ETHUSD",1730393297072,3.9162,2553.5,2553.1,0.8125]
["bitfinex","ETHUSD",1730393298108,3.91636,2553.4,2553.1,0.8125]
["bitfinex","ETHUSD",1730393298355,3.9162,2553.5,2553.1,4.72925]
["bitfinex","ETHUSD",1730393299502,3.91606,2553.6,2553.1,8.64594]
["bitfinex","ETHUSD",1730393299706,3.91608,2553.6,2553.2,3.91659]
["bitfinex","ETHUSD",1730393299948,3.91591,2553.7,2553.1,4.72928]
["bitfinex","ETHUSD",1730393300259,4.385511,2553.7,2553.2,3.91656]
["bitfinex","ETHUSD",1730393301054,4.69537,2553.9,2553.2,3.91656]
["bitfinex","ETHUSD",1730393301055,3.91567,2553.9,2553.5,0.7993]
["bitfinex","ETHUSD",1730393301235,3.91566,2553.9,2553.5,0.7993]
["bitfinex","ETHUSD",1730393301612,7.83136,2553.9,2553.5,0.7993]
["bitfinex","ETHUSD",1730393301808,3.91566,2553.9,2553.5,0.7993]
["bitfinex","ETHUSD",1730393302541,7.83136,2553.9,2553.5,0.7993]
["bitfinex","ETHUSD",1730393302729,3.91581,2553.8,2553.5,0.7993]
["bitfinex","ETHUSD",1730393302928,3.9159,2553.7,2553.5,0.7993]
["bitfinex","ETHUSD",1730393303854,3.91657,2553.3,2553.0,0.7556]
["bitfinex","ETHUSD",1730393304341,7.83318,2553.3,2552.8,4.73938]
["bitfinex","ETHUSD",1730393304522,7.83317,2553.3,2552.8,4.73938]
["bitfinex","ETHUSD",1730393305148,3.91657,2553.3,2552.8,4.73938]
["bitfinex","ETHUSD",1730393305350,3.91657,2553.3,2552.8,8.65656]
["bitfinex","ETHUSD",1730393305522,3.91657,2553.3,2552.8,4.73938]
["bitfinex","ETHUSD",1730393305845,3.91657,2553.3,2552.8,8.65656]
["bitfinex","ETHUSD",1730393306350,2.51583242,2553.9,2553.2,2.51583242]
["bitfinex","ETHUSD",1730393306351,4.71419,2553.9,2553.2,2.51583242]
["bitfinex","ETHUSD",1730393306642,3.91522,2554.2,2553.6,4.66881]
["bitfinex","ETHUSD",1730393306955,3.91496,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730393307133,4.386306,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730393307331,4.386306,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1730393307644,3.91479,2554.5,2553.9,3.91547]
["bitfinex","ETHUSD",1730393307645,3.91479,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1730393307848,3.91479,2554.5,2554.2,0.8105]
["bitfinex","ETHUSD",1730393308347,4.9528525,2554.7,2554.2,0.8105]
["bitfinex","ETHUSD",1730393308348,3.91453,2554.6,2554.2,0.8105]
["bitfinex","ETHUSD",1730393308651,3.0779347,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730393309251,3.9146,2554.6,2554.2,0.8105]
["bitfinex","ETHUSD",1730393309546,1.0384125,2554.7,2554.2,0.8105]
["bitfinex","ETHUSD",1730393309710,7.82863,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730393309916,8.611493,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1730393310113,3.91435,2554.7,2554.2,4.7255]
["bitfinex","ETHUSD",1730393310341,3.91404,2554.9,2554.4,3.91468]
["bitfinex","ETHUSD",1730393310653,3.91406,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1730393311625,3.91404,2554.9,2554.2,4.72559]
["bitfinex","ETHUSD",1730393311826,3.91446,2554.7,2554.2,0.8105]
["bitfinex","ETHUSD",1730393312957,3.91453,2554.6,2554.2,4.72548]
["bitfinex","ETHUSD",1730393313562,8.219934,2554.8,2554.2,8.64045]
["bitfinex","ETHUSD",1730393313718,3.91438,2554.7,2554.2,4.72547]
["bitfinex","ETHUSD",1730393313919,0.391404,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1730393314123,3.91398,2555.0,2554.4,3.91467]
["bitfinex","ETHUSD",1730393314434,3.91398,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1730393314435,3.91389,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1730393314835,3.91389,2555.0,2554.6,4.7067]
["bitfinex","ETHUSD",1730393315040,3.91389,2555.0,2554.6,0.7922]
["bitfinex","ETHUSD",1730393315250,7.8279,2555.0,2554.6,0.7922]
["bitfinex","ETHUSD",1730393315425,3.91389,2555.0,2554.6,4.7067]
["bitfinex","ETHUSD",1730393315745,7.82787,2555.0,2554.6,0.7922]
["bitfinex","ETHUSD",1730393315942,3.91405,2554.9,2554.6,0.7922]
["bitfinex","ETHUSD",1730393316148,3.91429,2554.8,2554.4,0.787]
["bitfinex","ETHUSD",1730393316363,3.91429,2554.8,2554.4,4.7018]
["bitfinex","ETHUSD",1730393316658,3.91428,2554.8,2554.4,4.70173]
["bitfinex","ETHUSD",1730393317357,3.91428,2554.8,2554.4,0.787]
["bitfinex","ETHUSD",1730393318421,3.91428,2554.8,2554.4,4.70176]
["bitfinex","ETHUSD",1730393318941,3.91437,2554.7,2554.4,0.787]
["bitfinex","ETHUSD",1730393319861,3.91421,2554.8,2554.4,4.70181]
["bitfinex","ETHUSD",1730393320229,3.9144,2554.7,2554.4,0.787]
["bitfinex","ETHUSD",1730393320565,3.91421,2554.8,2554.4,0.787]
["bitfinex","ETHUSD",1730393320766,4.778427,2555.0,2554.6,3.91447]
["bitfinex","ETHUSD",1730393321070,3.91367,2555.2,2554.6,3.91435]
["bitfinex","ETHUSD",1730393321223,3.91367,2555.2,2554.7,3.91435]
["bitfinex","ETHUSD",1730393321428,3.91367,2555.2,2554.8,0.787]
["bitfinex","ETHUSD",1730393322036,3.91352,2555.3,2554.8,0.787]
["bitfinex","ETHUSD",1730393322235,3.91381,2555.1,2554.8,0.787]
["bitfinex","ETHUSD",1730393326170,4.7690526,2555.3,2554.8,4.70118]
["bitfinex","ETHUSD",1730393326353,0.863506,2555.4,2554.9,3.91401]
["bitfinex","ETHUSD",1730393326558,3.91328,2555.4,2554.9,3.91401]
["bitfinex","ETHUSD",1730393326758,3.91344,2555.3,2554.8,4.70118]
["bitfinex","ETHUSD",1730393326926,3.91344,2555.3,2554.8,4.70112]
["bitfinex","ETHUSD",1730393327424,3.91362,2555.2,2554.8,4.70112]
["bitfinex","ETHUSD",1730393328657,3.91344,2555.3,2554.8,8.61521]
["bitfinex","ETHUSD",1730393328971,3.91363,2555.2,2554.8,4.70109]
["bitfinex","ETHUSD",1730393329569,3.91349,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1730393329734,3.91336,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1730393330571,3.91336,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1730393330780,0.0587263,2555.7,2555.2,3.91352]
["bitfinex","ETHUSD",1730393331081,3.9715663,2555.7,2555.2,3.91344]
["bitfinex","ETHUSD",1730393331231,0.05664902,2555.7,2555.0,2.51583242]
["bitfinex","ETHUSD",1730393331434,0.05664902,2555.7,2555.4,3.91326]
["bitfinex","ETHUSD",1730393331634,3.96946902,2555.7,2555.3,4.73576]
["bitfinex","ETHUSD",1730393331931,0.05664902,2555.7,2555.3,4.73576]
["bitfinex","ETHUSD",1730393332156,0.05664902,2555.7,2555.3,8.6491]
["bitfinex","ETHUSD",1730393332561,0.05664902,2555.7,2555.3,4.73574]
["bitfinex","ETHUSD",1730393332743,0.05664902,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1730393332951,0.05664902,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730393333275,4.0379618,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1730393333578,7.9504718,2556.0,2555.3,1.32747779]
["bitfinex","ETHUSD",1730393333729,7.9504718,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730393333934,7.9504718,2556.0,2555.5,7.82605]
["bitfinex","ETHUSD",1730393334384,7.9504718,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730393334756,3.91253,2555.9,2555.5,3.913]
["bitfinex","ETHUSD",1730393335261,7.9504718,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730393335845,11.8629518,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730393336049,9.21229698,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730393336299,13.12474698,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1730393336446,3.91258,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1730393336879,3.91268,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730393337252,7.82616,2555.6,2555.3,0.8224]
["bitfinex","ETHUSD",1730393337652,3.91315,2555.5,2555.3,0.8224]
["bitfinex","ETHUSD",1730393338164,3.91298,2555.6,2555.3,0.8224]
["bitfinex","ETHUSD",1730393338758,3.91266,2555.8,2555.0,0.779]
["bitfinex","ETHUSD",1730393338958,3.9136,2555.2,2555.0,0.779]
["bitfinex","ETHUSD",1730393339446,3.9134,2555.4,2555.0,0.779]
["bitfinex","ETHUSD",1730393339643,3.91352,2555.3,2555.0,0.779]
["bitfinex","ETHUSD",1730393340270,3.91368,2555.2,2555.0,0.779]
["bitfinex","ETHUSD",1730393340646,3.91346,2555.3,2555.0,0.779]
["bitfinex","ETHUSD",1730393341050,3.91398,2555.0,2554.5,4.68778]
["bitfinex","ETHUSD",1730393341288,3.91375,2555.1,2554.5,0.7732]
["bitfinex","ETHUSD",1730393341488,3.91361,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1730393341650,3.91345,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1730393341992,3.91324,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1730393342862,3.91337,2555.4,2554.9,4.68711]
["bitfinex","ETHUSD",1730393343175,3.91337,2555.4,2555.0,3.91385]
["bitfinex","ETHUSD",1730393343380,3.91337,2555.4,2554.9,0.7732]
["bitfinex","ETHUSD",1730393343582,3.91351,2555.3,2554.9,0.7732]
["bitfinex","ETHUSD",1730393343886,3.91351,2555.3,2554.9,4.68723]
["bitfinex","ETHUSD",1730393345277,3.91323,2555.5,2554.9,1.88493024]
["bitfinex","ETHUSD",1730393345455,3.91321,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1730393346158,0.7838,2555.7,2554.9,4.68723]
["bitfinex","ETHUSD",1730393346473,3.91342,2555.4,2554.9,0.7732]
["bitfinex","ETHUSD",1730393346665,3.91355,2555.3,2554.9,0.7732]
["bitfinex","ETHUSD",1730393347754,3.91308,2555.6,2554.9,0.7732]
["bitfinex","ETHUSD",1730393348089,3.91315,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730393348777,4.382768,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1730393348977,3.91329,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1730393349164,3.91275,2555.8,2555.3,3.91337]
["bitfinex","ETHUSD",1730393349499,3.91251,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1730393349671,3.91251,2555.9,2555.6,0.776]
["bitfinex","ETHUSD",1730393349992,3.91229,2556.1,2555.6,4.68895]
["bitfinex","ETHUSD",1730393350352,4.71219,2556.3,2555.6,0.776]
["bitfinex","ETHUSD",1730393350353,3.91261,2555.9,2555.6,0.776]
["bitfinex","ETHUSD",1730393352690,3.91232,2556.1,2555.6,5.1656666]
["bitfinex","ETHUSD",1730393352893,3.91206,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1730393353188,3.91206,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1730393353362,3.9119,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1730393353555,3.91177,2556.4,2556.0,0.75]
["bitfinex","ETHUSD",1730393353754,3.91196,2556.3,2556.0,0.75]
["bitfinex","ETHUSD",1730393354180,3.91177,2556.4,2556.0,0.75]
["bitfinex","ETHUSD",1730393354352,3.9119,2556.3,2556.0,0.75]
["bitfinex","ETHUSD",1730393354551,3.91217,2556.2,2556.0,0.75]
["bitfinex","ETHUSD",1730393355000,3.91201,2556.3,2556.0,0.75]
["bitfinex","ETHUSD",1730393355456,3.91254,2555.9,2555.7,0.8075]
["bitfinex","ETHUSD",1730393355659,3.9129,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1730393355961,3.91313,2555.5,2555.2,0.8006]
["bitfinex","ETHUSD",1730393356157,3.91339,2555.4,2555.2,0.8006]
["bitfinex","ETHUSD",1730393356590,0.7992,2555.7,2554.7,2.51583242]
["bitfinex","ETHUSD",1730393356591,4.71205,2555.7,2555.0,0.8006]
["bitfinex","ETHUSD",1730393356795,3.91344,2555.3,2555.0,0.8006]
["bitfinex","ETHUSD",1730393357677,3.91324,2555.5,2555.0,0.8006]
["bitfinex","ETHUSD",1730393357889,7.82646,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730393358054,3.91322,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730393358257,4.71211,2555.7,2555.1,3.91367]
["bitfinex","ETHUSD",1730393358467,3.913,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730393358790,3.91291,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1730393358989,3.91291,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1730393359193,3.91291,2555.7,2555.4,0.7888]
["bitfinex","ETHUSD",1730393359379,3.91267,2555.8,2555.4,0.7888]
["bitfinex","ETHUSD",1730393359909,3.91282,2555.7,2555.4,0.7888]
["bitfinex","ETHUSD",1730393360290,7.82576,2555.7,2555.4,0.7888]
["bitfinex","ETHUSD",1730393360769,3.91282,2555.7,2555.4,0.7888]
["bitfinex","ETHUSD",1730393361591,3.91269,2555.8,2555.4,4.70207]
["bitfinex","ETHUSD",1730393362177,4.72652,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1730393362315,3.91243,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1730393363123,3.91236,2556.0,2555.4,5.563588]
["bitfinex","ETHUSD",1730393363313,3.91258,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730393364615,3.91267,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730393364821,3.91258,2555.9,2555.4,7.82639]
["bitfinex","ETHUSD",1730393365320,3.91258,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1730393365630,3.91266,2555.8,2555.4,7.82639]
["bitfinex","ETHUSD",1730393365790,3.91266,2555.8,2555.4,8.691839]
["bitfinex","ETHUSD",1730393365994,3.91266,2555.8,2555.4,4.778639]
["bitfinex","ETHUSD",1730393366524,3.91295,2555.7,2555.2,4.74167]
["bitfinex","ETHUSD",1730393366830,3.91282,2555.7,2555.2,4.74167]
["bitfinex","ETHUSD",1730393367536,3.91304,2555.6,2555.2,4.74167]
["bitfinex","ETHUSD",1730393368306,2.04728742,2555.9,2555.2,0.8281]
["bitfinex","ETHUSD",1730393368502,3.91313,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730393369826,0.8172,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730393370129,3.91305,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1730393370697,3.91305,2555.6,2555.1,7.82737]
["bitfinex","ETHUSD",1730393370911,3.91305,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1730393372293,3.91319,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730393374840,3.91319,2555.5,2555.1,7.82733]
["bitfinex","ETHUSD",1730393375048,3.91319,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730393376122,3.91319,2555.5,2555.1,7.82732]
["bitfinex","ETHUSD",1730393376327,3.91299,2555.6,2555.1,7.82732]
["bitfinex","ETHUSD",1730393378038,3.91348,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1730393378544,7.82701,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1730393378833,3.9134,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1730393379038,3.91345,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1730393379400,3.91366,2555.2,2554.8,4.71399]
["bitfinex","ETHUSD",1730393380202,3.9138,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1730393381416,3.9136,2555.2,2554.7,3.9142]
["bitfinex","ETHUSD",1730393381909,3.9136,2555.2,2554.6,0.83697967]
["bitfinex","ETHUSD",1730393382114,3.9136,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1730393382723,3.91375,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1730393383244,3.91375,2555.1,2554.6,1.09398121]
["bitfinex","ETHUSD",1730393383245,2.04989333,2555.4,2554.6,0.33528121]
["bitfinex","ETHUSD",1730393383550,3.0,2555.9,2554.6,0.33528121]
["bitfinex","ETHUSD",1730393383551,5.96271333,2555.7,2555.2,0.8308]
["bitfinex","ETHUSD",1730393383725,1.06537033,2555.7,2555.2,4.74432]
["bitfinex","ETHUSD",1730393383916,2.82809333,2555.9,2555.4,3.91321]
["bitfinex","ETHUSD",1730393384117,5.96130166,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730393384539,3.91253,2555.9,2555.5,3.91301]
["bitfinex","ETHUSD",1730393385250,2.04885166,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730393385457,5.96092166,2556.2,2555.7,3.91274]
["bitfinex","ETHUSD",1730393385620,3.91214,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1730393385816,7.82431,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1730393386038,3.91214,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1730393386357,5.96082166,2556.3,2555.8,3.91261]
["bitfinex","ETHUSD",1730393386647,2.04885166,2556.4,2556.0,0.7745]
["bitfinex","ETHUSD",1730393386813,3.08652932,2556.5,2556.1,7.82431]
["bitfinex","ETHUSD",1730393387014,3.08652932,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1730393387015,4.94928766,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1730393387234,4.94928766,2556.5,2556.0,0.7745]
["bitfinex","ETHUSD",1730393387438,3.91175,2556.4,2556.0,4.68682]
["bitfinex","ETHUSD",1730393387615,3.91198,2556.3,2556.0,0.7745]
["bitfinex","ETHUSD",1730393388018,5.96060166,2556.4,2556.0,0.7745]
["bitfinex","ETHUSD",1730393388219,3.91194,2556.3,2556.0,0.7745]
["bitfinex","ETHUSD",1730393391222,4.61157793,2556.4,2556.0,0.7745]
["bitfinex","ETHUSD",1730393391420,0.69982793,2556.4,2556.0,0.7745]
["bitfinex","ETHUSD",1730393391621,3.91207,2556.2,2555.8,4.73376]
["bitfinex","ETHUSD",1730393392055,7.82422,2556.2,2555.8,0.8211]
["bitfinex","ETHUSD",1730393392258,3.91207,2556.2,2555.8,0.8211]
["bitfinex","ETHUSD",1730393394160,7.82423,2556.2,2555.8,0.8211]
["bitfinex","ETHUSD",1730393394463,3.91222,2556.1,2555.8,0.8211]
["bitfinex","ETHUSD",1730393394761,3.91238,2556.0,2555.8,0.8211]
["bitfinex","ETHUSD",1730393395367,3.91221,2556.1,2555.8,0.8211]
["bitfinex","ETHUSD",1730393396063,3.91192,2556.3,2555.8,4.73367]
["bitfinex","ETHUSD",1730393396368,7.76820877,2556.5,2555.9,3.91238]
["bitfinex","ETHUSD",1730393396572,3.91175,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1730393396727,3.91175,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730393397062,3.8119,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730393397224,3.91209,2556.2,2555.8,0.8211]
["bitfinex","ETHUSD",1730393397424,3.91236,2556.0,2555.8,0.8211]
["bitfinex","ETHUSD",1730393397630,3.91258,2555.9,2555.6,0.7778]
["bitfinex","ETHUSD",1730393398356,3.91236,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393398558,7.82481,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393399061,3.91236,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393399362,3.91253,2555.9,2555.6,0.7778]
["bitfinex","ETHUSD",1730393400241,3.91238,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393401060,3.91222,2556.1,2555.6,5.85888543]
["bitfinex","ETHUSD",1730393401378,3.91242,2556.0,2555.6,5.85897543]
["bitfinex","ETHUSD",1730393402235,3.91242,2556.0,2555.6,1.94601543]
["bitfinex","ETHUSD",1730393402461,3.91242,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393402632,3.91242,2556.0,2555.6,4.69074]
["bitfinex","ETHUSD",1730393403229,3.91222,2556.1,2555.6,8.60358]
["bitfinex","ETHUSD",1730393403437,3.91222,2556.1,2555.6,4.69064]
["bitfinex","ETHUSD",1730393404263,3.91238,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393404690,7.82487,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393405370,3.91238,2556.0,2555.6,4.69068]
["bitfinex","ETHUSD",1730393405541,3.91215,2556.2,2555.6,5.851065]
["bitfinex","ETHUSD",1730393405872,3.91236,2556.0,2555.6,4.69068]
["bitfinex","ETHUSD",1730393406265,3.91236,2556.0,2555.6,0.7778]
["bitfinex","ETHUSD",1730393406476,3.91236,2556.0,2555.6,4.69076]
["bitfinex","ETHUSD",1730393406647,3.91223,2556.1,2555.6,4.69076]
["bitfinex","ETHUSD",1730393406972,3.91223,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1730393407227,3.91223,2556.1,2555.6,4.69076]
["bitfinex","ETHUSD",1730393407378,3.91216,2556.2,2555.6,4.69076]
["bitfinex","ETHUSD",1730393407564,3.91237,2556.0,2555.6,4.69076]
["bitfinex","ETHUSD",1730393407751,3.91275,2555.8,2555.6,0.7778]
["bitfinex","ETHUSD",1730393407952,3.91267,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730393408166,3.91292,2555.7,2555.3,0.8243]
["bitfinex","ETHUSD",1730393408367,3.91267,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730393408583,3.91267,2555.8,2555.3,4.73762]
["bitfinex","ETHUSD",1730393408790,3.91282,2555.7,2555.3,4.73762]
["bitfinex","ETHUSD",1730393409079,3.91267,2555.8,2555.3,4.73761]
["bitfinex","ETHUSD",1730393409286,3.91253,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1730393409849,7.82514,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1730393410081,3.91253,2555.9,2555.4,7.82646]
["bitfinex","ETHUSD",1730393410277,6.74611474,2556.1,2555.3,0.8243]
["bitfinex","ETHUSD",1730393410582,2.45689769,2556.3,2555.7,3.91273]
["bitfinex","ETHUSD",1730393410583,3.91205,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1730393410741,3.91229,2556.1,2555.5,4.73242]
["bitfinex","ETHUSD",1730393410960,3.91229,2556.1,2555.6,4.39394777]
["bitfinex","ETHUSD",1730393411165,3.91205,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1730393411382,5.27835942,2556.4,2555.6,4.39394777]
["bitfinex","ETHUSD",1730393411383,5.27835942,2556.4,2555.9,0.8194]
["bitfinex","ETHUSD",1730393411601,3.91191,2556.3,2555.9,0.8194]
["bitfinex","ETHUSD",1730393412395,3.91207,2556.2,2555.9,0.8194]
["bitfinex","ETHUSD",1730393412610,3.91191,2556.3,2555.9,0.8194]
["bitfinex","ETHUSD",1730393412966,7.82392,2556.3,2555.9,0.8194]
["bitfinex","ETHUSD",1730393413592,3.91191,2556.3,2555.9,0.8194]
["bitfinex","ETHUSD",1730393414192,3.91207,2556.2,2555.9,0.8194]
["bitfinex","ETHUSD",1730393414907,3.91236,2556.0,2555.5,4.70072]
["bitfinex","ETHUSD",1730393415109,3.91257,2555.9,2555.5,0.7876]
["bitfinex","ETHUSD",1730393415397,3.9128,2555.8,2555.5,0.7876]
["bitfinex","ETHUSD",1730393416265,3.91254,2555.9,2555.5,0.7876]
["bitfinex","ETHUSD",1730393416466,7.82482,2556.0,2555.5,4.7007]
["bitfinex","ETHUSD",1730393416899,3.91237,2556.0,2555.5,4.7007]
["bitfinex","ETHUSD",1730393417100,7.82481,2556.0,2555.6,3.91291]
["bitfinex","ETHUSD",1730393417507,3.91252,2555.9,2555.5,0.7876]
["bitfinex","ETHUSD",1730393417688,3.91277,2555.8,2555.5,0.7876]
["bitfinex","ETHUSD",1730393418208,3.91252,2555.9,2555.5,4.7007]
["bitfinex","ETHUSD",1730393418791,3.91238,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1730393419311,3.91238,2556.0,2555.5,4.7007]
["bitfinex","ETHUSD",1730393419513,3.91238,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1730393420002,3.91217,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1730393420211,3.91217,2556.2,2555.9,0.7833]
["bitfinex","ETHUSD",1730393420378,3.91202,2556.3,2555.9,0.7833]
["bitfinex","ETHUSD",1730393420579,3.91208,2556.2,2555.9,0.7833]
["bitfinex","ETHUSD",1730393421372,7.82424,2556.2,2555.9,0.7833]
["bitfinex","ETHUSD",1730393421575,3.91208,2556.2,2555.9,0.7833]
["bitfinex","ETHUSD",1730393421890,3.91227,2556.1,2555.9,0.7833]
["bitfinex","ETHUSD",1730393423393,3.91201,2556.3,2555.9,0.7833]
["bitfinex","ETHUSD",1730393425504,3.91182,2556.4,2555.9,4.69581]
["bitfinex","ETHUSD",1730393425677,3.91191,2556.3,2555.9,4.69581]
["bitfinex","ETHUSD",1730393426007,3.91153,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1730393426217,3.91164,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730393426908,3.91147,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1730393427107,4.52343014,2556.7,2556.3,4.7096]
["bitfinex","ETHUSD",1730393427276,3.91108,2556.9,2556.4,0.47096]
["bitfinex","ETHUSD",1730393427277,3.91121,2556.8,2556.4,0.47096]
["bitfinex","ETHUSD",1730393427474,3.9113,2556.7,2556.4,0.47096]
["bitfinex","ETHUSD",1730393427685,3.91121,2556.8,2556.4,4.38262]
["bitfinex","ETHUSD",1730393428009,3.91106,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1730393428686,3.91115,2556.8,2556.4,4.38268]
["bitfinex","ETHUSD",1730393429734,3.91115,2556.8,2556.4,0.47096]
["bitfinex","ETHUSD",1730393429897,7.82238,2556.8,2556.4,0.47096]
["bitfinex","ETHUSD",1730393430190,3.91115,2556.8,2556.4,0.47096]
["bitfinex","ETHUSD",1730393430403,7.8224,2556.8,2556.4,0.47096]
["bitfinex","ETHUSD",1730393430719,3.91151,2556.6,2556.3,0.7977]
["bitfinex","ETHUSD",1730393430924,7.82393,2556.3,2556.1,0.7611]
["bitfinex","ETHUSD",1730393431109,3.91205,2556.2,2555.8,0.7611]
["bitfinex","ETHUSD",1730393431413,3.91248,2556.0,2555.8,1.228485]
["bitfinex","ETHUSD",1730393431712,3.91251,2555.9,2555.8,0.7611]
["bitfinex","ETHUSD",1730393431872,3.91236,2556.0,2555.6,0.7611]
["bitfinex","ETHUSD",1730393432077,3.91236,2556.0,2555.6,0.839351]
["bitfinex","ETHUSD",1730393432329,6.37063169,2556.5,2555.8,0.7611]
["bitfinex","ETHUSD",1730393432330,3.91221,2556.1,2555.8,0.7611]
["bitfinex","ETHUSD",1730393432475,3.91208,2556.2,2555.8,0.7611]
["bitfinex","ETHUSD",1730393432681,3.91208,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393433408,3.91221,2556.1,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393434882,7.82398,2556.3,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393435096,3.91207,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393435918,3.91193,2556.3,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393436122,3.91215,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393437110,7.82431,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393437412,3.91215,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393438419,7.82429,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393439380,3.91214,2556.2,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393440605,3.91198,2556.3,2555.9,0.08006521]
["bitfinex","ETHUSD",1730393440807,3.91198,2556.3,2555.9,3.99255521]
["bitfinex","ETHUSD",1730393441318,3.91198,2556.3,2555.9,4.94585545]
["bitfinex","ETHUSD",1730393441480,3.91177,2556.4,2556.0,3.9123]
["bitfinex","ETHUSD",1730393441677,3.91177,2556.4,2556.1,0.8154]
["bitfinex","ETHUSD",1730393441879,3.91177,2556.4,2556.1,0.89550021]
["bitfinex","ETHUSD",1730393443305,3.91158,2556.6,2556.1,0.89550021]
["bitfinex","ETHUSD",1730393443516,3.91158,2556.6,2556.2,0.48077902]
["bitfinex","ETHUSD",1730393443877,3.91155,2556.6,2556.3,0.08010021]
["bitfinex","ETHUSD",1730393444383,3.91167,2556.5,2556.4,0.08010021]
["bitfinex","ETHUSD",1730393444583,3.91206,2556.2,2555.9,0.7543]
["bitfinex","ETHUSD",1730393444914,3.91196,2556.3,2556.0,0.08010021]
["bitfinex","ETHUSD",1730393446519,3.91181,2556.4,2556.0,0.08010021]
["bitfinex","ETHUSD",1730393447185,3.91181,2556.4,2556.0,3.99244021]
["bitfinex","ETHUSD",1730393448526,3.91175,2556.4,2556.1,1.15765844]
["bitfinex","ETHUSD",1730393449033,3.91175,2556.4,2556.2,0.08010021]
["bitfinex","ETHUSD",1730393453212,3.91163,2556.5,2556.2,0.08010021]
["bitfinex","ETHUSD",1730393453535,3.91178,2556.4,2556.2,0.08010021]
["bitfinex","ETHUSD",1730393460173,7.82361,2556.4,2556.2,0.08010021]
["bitfinex","ETHUSD",1730393460317,3.91178,2556.4,2556.2,0.08010021]
["bitfinex","ETHUSD",1730393460523,3.91178,2556.4,2555.9,7.23318239]
["bitfinex","ETHUSD",1730393460524,3.9119,2556.3,2555.9,7.23318239]
["bitfinex","ETHUSD",1730393460719,3.91159,2556.5,2556.3,0.07731659]
["bitfinex","ETHUSD",1730393460943,3.91159,2556.5,2556.1,5.06985844]
["bitfinex","ETHUSD",1730393461127,3.91159,2556.5,2556.4,0.07731659]
["bitfinex","ETHUSD",1730393461326,3.91159,2556.5,2556.1,1.15765844]
["bitfinex","ETHUSD",1730393461327,3.91177,2556.4,2556.1,1.15765844]
["bitfinex","ETHUSD",1730393461537,3.91177,2556.4,2556.1,2.13915022]
["bitfinex","ETHUSD",1730393461740,3.91167,2556.5,2556.1,6.05135022]
["bitfinex","ETHUSD",1730393461946,3.91205,2556.2,2555.7,0.826]
["bitfinex","ETHUSD",1730393462149,3.91205,2556.2,2555.3,1.98365844]
["bitfinex","ETHUSD",1730393462150,3.91267,2555.8,2555.3,1.98365844]
["bitfinex","ETHUSD",1730393462336,3.91221,2556.1,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393462677,7.8252,2555.9,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393462961,3.91256,2555.9,2555.7,1.15765844]
["bitfinex","ETHUSD",1730393464334,3.91266,2555.8,2555.7,1.15765844]
["bitfinex","ETHUSD",1730393465244,3.91256,2555.9,2555.7,1.15765844]
["bitfinex","ETHUSD",1730393465557,3.9123,2556.1,2555.7,1.15765844]
["bitfinex","ETHUSD",1730393465558,3.91242,2556.0,2555.7,1.15765844]
["bitfinex","ETHUSD",1730393466771,3.91242,2556.0,2555.7,1.93295844]
["bitfinex","ETHUSD",1730393466973,3.91236,2556.0,2555.7,1.93295844]
["bitfinex","ETHUSD",1730393467468,3.91253,2555.9,2555.7,1.93295844]
["bitfinex","ETHUSD",1730393468659,3.91266,2555.8,2555.7,1.15765844]
["bitfinex","ETHUSD",1730393468974,3.91266,2555.8,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393469277,3.27997863,2556.2,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393469567,3.91268,2555.8,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393469767,3.91259,2555.9,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393470330,3.91275,2555.8,2555.5,1.15765844]
["bitfinex","ETHUSD",1730393470575,3.91282,2555.7,2555.6,0.06475261]
["bitfinex","ETHUSD",1730393471291,3.91337,2555.4,2555.1,1.94795844]
["bitfinex","ETHUSD",1730393471502,7.82674,2555.4,2555.1,1.94795844]
["bitfinex","ETHUSD",1730393471650,3.91337,2555.4,2555.1,1.94795844]
["bitfinex","ETHUSD",1730393471847,3.91282,2555.7,2555.1,1.94795844]
["bitfinex","ETHUSD",1730393472049,3.91358,2555.2,2554.9,1.93065844]
["bitfinex","ETHUSD",1730393472303,3.91365,2555.2,2554.9,1.15765844]
["bitfinex","ETHUSD",1730393472589,3.91345,2555.3,2554.9,1.15765844]
["bitfinex","ETHUSD",1730393472898,3.91345,2555.3,2555.1,1.15765844]
["bitfinex","ETHUSD",1730393473047,3.91324,2555.5,2555.1,1.15765844]
["bitfinex","ETHUSD",1730393473243,3.91324,2555.5,2555.3,1.15765844]
["bitfinex","ETHUSD",1730393473559,3.91335,2555.4,2555.1,1.15765844]
["bitfinex","ETHUSD",1730393473742,3.91335,2555.4,2554.9,4.67602]
["bitfinex","ETHUSD",1730393474179,4.8202272,2555.5,2554.8,1.15765844]
["bitfinex","ETHUSD",1730393474180,3.91344,2555.3,2554.8,1.15765844]
["bitfinex","ETHUSD",1730393474344,4.66813,2555.2,2554.8,1.15765844]
["bitfinex","ETHUSD",1730393474548,0.7544,2555.2,2554.8,1.15765844]
["bitfinex","ETHUSD",1730393475177,3.91375,2555.1,2554.8,1.15765844]
["bitfinex","ETHUSD",1730393475784,3.91375,2555.1,2554.6,1.99085844]
["bitfinex","ETHUSD",1730393476163,4.66801,2555.2,2554.6,5.90534844]
["bitfinex","ETHUSD",1730393476362,4.66801,2555.2,2554.6,1.99085844]
["bitfinex","ETHUSD",1730393476363,3.91396,2555.0,2554.6,1.99085844]
["bitfinex","ETHUSD",1730393476561,3.91396,2555.0,2554.6,1.15765844]
["bitfinex","ETHUSD",1730393476761,7.82798,2555.0,2554.6,1.15765844]
["bitfinex","ETHUSD",1730393477096,7.82798,2555.0,2554.4,0.7758]
["bitfinex","ETHUSD",1730393477097,3.91415,2554.9,2554.4,5.84816844]
["bitfinex","ETHUSD",1730393477251,3.91415,2554.9,2554.6,1.15765844]
["bitfinex","ETHUSD",1730393477452,3.91415,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730393477651,3.91415,2554.9,2554.4,5.84816844]
["bitfinex","ETHUSD",1730393477899,3.91415,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730393478084,3.91423,2554.8,2554.4,5.84816844]
["bitfinex","ETHUSD",1730393478396,4.6846,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1730393478889,4.6846,2555.0,2554.4,1.15765844]
["bitfinex","ETHUSD",1730393478890,3.91405,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1730393479390,3.91421,2554.8,2554.4,3.91471]
["bitfinex","ETHUSD",1730393479791,3.91405,2554.9,2554.2,5.83206844]
["bitfinex","ETHUSD",1730393479792,1.15765844,2554.9,2554.2,5.83206844]
["bitfinex","ETHUSD",1730393480087,1.15765844,2554.9,2554.3,3.91488]
["bitfinex","ETHUSD",1730393480088,7.82849,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730393480296,3.91437,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730393480590,3.91421,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730393480750,7.82852,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730393480957,7.82855,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730393481375,3.91436,2554.7,2554.2,2.50026528]
["bitfinex","ETHUSD",1730393481699,3.91436,2554.7,2554.3,0.64154253]
["bitfinex","ETHUSD",1730393481856,3.91421,2554.8,2554.3,0.64154253]
["bitfinex","ETHUSD",1730393482058,3.9145,2554.7,2554.3,0.64154253]
["bitfinex","ETHUSD",1730393482408,5.07231844,2554.5,2554.0,0.8259]
["bitfinex","ETHUSD",1730393482609,5.07231844,2554.5,2554.0,4.74122]
["bitfinex","ETHUSD",1730393482777,0.8298,2554.6,2554.0,1.98355844]
["bitfinex","ETHUSD",1730393483114,0.7745,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1730393483269,0.7745,2554.8,2554.4,4.81346384]
["bitfinex","ETHUSD",1730393483611,4.68873,2554.8,2554.4,0.89873384]
["bitfinex","ETHUSD",1730393483972,3.91435,2554.7,2554.4,0.89873384]
["bitfinex","ETHUSD",1730393484309,7.82878,2554.7,2554.4,0.89873384]
["bitfinex","ETHUSD",1730393484514,3.91435,2554.7,2554.3,3.91493]
["bitfinex","ETHUSD",1730393485479,4.68871,2554.8,2554.4,0.06084231]
["bitfinex","ETHUSD",1730393485812,0.7745,2554.8,2554.4,3.97556231]
["bitfinex","ETHUSD",1730393486008,4.6887,2554.8,2554.4,3.97556231]
["bitfinex","ETHUSD",1730393486307,3.91415,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1730393486469,3.91415,2554.9,2554.4,5.66194738]
["bitfinex","ETHUSD",1730393486669,3.91415,2554.9,2554.4,5.60110507]
["bitfinex","ETHUSD",1730393486876,7.82828,2554.9,2554.5,0.06084231]
["bitfinex","ETHUSD",1730393487076,7.82829,2554.9,2554.5,0.06084231]
["bitfinex","ETHUSD",1730393487509,3.9142,2554.8,2554.5,0.06084231]
["bitfinex","ETHUSD",1730393490326,3.91405,2554.9,2554.5,0.62703705]
["bitfinex","ETHUSD",1730393490635,0.8034,2555.0,2554.6,3.9144]
["bitfinex","ETHUSD",1730393491202,4.71736,2555.0,2554.7,0.06084231]
["bitfinex","ETHUSD",1730393491406,3.9142,2554.8,2554.7,0.06084231]
["bitfinex","ETHUSD",1730393491599,3.9142,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1730393491797,4.68002,2554.6,2554.4,0.06084231]
["bitfinex","ETHUSD",1730393491999,5.07233844,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1730393492248,5.07233844,2554.5,2553.8,1.91305844]
["bitfinex","ETHUSD",1730393492249,3.91507,2554.3,2553.8,0.7554]
["bitfinex","ETHUSD",1730393492448,3.91505,2554.3,2554.1,0.05883114]
["bitfinex","ETHUSD",1730393492755,0.7655,2554.2,2553.9,3.91556]
["bitfinex","ETHUSD",1730393493045,0.7655,2554.2,2553.5,3.91605]
["bitfinex","ETHUSD",1730393493216,0.7655,2554.2,2553.5,7.83216]
["bitfinex","ETHUSD",1730393493217,3.91552,2554.0,2553.5,7.83216]
["bitfinex","ETHUSD",1730393493658,3.91552,2554.0,2553.5,3.91605]
["bitfinex","ETHUSD",1730393493815,3.91552,2554.0,2553.5,8.80669984]
["bitfinex","ETHUSD",1730393494247,3.91552,2554.0,2553.5,4.89059984]
["bitfinex","ETHUSD",1730393494556,3.91565,2553.9,2553.5,4.89059984]
["bitfinex","ETHUSD",1730393494756,4.68123,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1730393494917,3.91595,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1730393495426,3.916,2553.7,2553.2,3.91661]
["bitfinex","ETHUSD",1730393495626,3.91611,2553.6,2553.1,4.67211]
["bitfinex","ETHUSD",1730393495834,3.91611,2553.6,2553.1,9.17177684]
["bitfinex","ETHUSD",1730393496034,1.15765844,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1730393496240,3.91589,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1730393496416,3.91621,2553.5,2553.1,5.25506684]
["bitfinex","ETHUSD",1730393496618,3.91621,2553.5,2552.9,4.71872]
["bitfinex","ETHUSD",1730393496819,0.8194,2553.4,2553.0,3.91688]
["bitfinex","ETHUSD",1730393497340,0.8194,2553.4,2553.0,3.99521058]
["bitfinex","ETHUSD",1730393497589,0.8194,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1730393498665,0.8194,2553.4,2552.9,4.71879]
["bitfinex","ETHUSD",1730393498993,4.73577,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1730393499209,4.73577,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1730393499505,4.73577,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1730393500492,4.73577,2553.4,2553.1,0.05687011]
["bitfinex","ETHUSD",1730393500861,4.73577,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1730393501063,4.73577,2553.4,2553.0,0.05687011]
["bitfinex","ETHUSD",1730393502293,5.209347,2553.4,2553.0,0.05687011]
["bitfinex","ETHUSD",1730393502569,1.292977,2553.4,2553.0,3.97382011]
["bitfinex","ETHUSD",1730393502794,5.209357,2553.4,2553.0,3.97382011]
["bitfinex","ETHUSD",1730393502993,4.73578,2553.4,2553.0,3.97382011]
["bitfinex","ETHUSD",1730393504405,0.8194,2553.4,2553.0,0.05687011]
["bitfinex","ETHUSD",1730393504605,4.73576,2553.4,2553.0,3.97376011]
["bitfinex","ETHUSD",1730393504964,0.8194,2553.4,2553.0,3.97376011]
["bitfinex","ETHUSD",1730393505420,3.91621,2553.5,2553.1,0.7878]
["bitfinex","ETHUSD",1730393505707,3.91613,2553.6,2553.2,3.97113522]
["bitfinex","ETHUSD",1730393506187,3.91613,2553.6,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393506909,3.0,2553.9,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393506910,0.7529,2553.3,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393507209,0.7529,2553.3,2552.9,0.7784]
["bitfinex","ETHUSD",1730393507510,0.7529,2553.3,2553.0,3.97144522]
["bitfinex","ETHUSD",1730393507711,0.7529,2553.3,2553.0,0.05453522]
["bitfinex","ETHUSD",1730393508010,3.91606,2553.6,2553.0,0.05453522]
["bitfinex","ETHUSD",1730393508011,4.66896,2553.6,2553.0,3.97147522]
["bitfinex","ETHUSD",1730393508214,0.7529,2553.3,2553.0,3.97147522]
["bitfinex","ETHUSD",1730393508382,0.7529,2553.3,2553.0,0.05453522]
["bitfinex","ETHUSD",1730393508805,0.7529,2553.3,2553.0,3.97147522]
["bitfinex","ETHUSD",1730393509483,0.7529,2553.3,2553.0,0.05453522]
["bitfinex","ETHUSD",1730393509679,0.7529,2553.3,2553.0,3.97148522]
["bitfinex","ETHUSD",1730393509922,0.7529,2553.3,2553.1,3.91671]
["bitfinex","ETHUSD",1730393510521,0.7529,2553.3,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393510683,0.7584,2553.5,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393511080,4.67459,2553.5,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393511734,8.59087,2553.5,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393511905,4.67459,2553.5,2553.2,0.05453522]
["bitfinex","ETHUSD",1730393512927,6.91558,2553.9,2553.3,3.91645]
["bitfinex","ETHUSD",1730393512928,0.7616,2553.9,2553.3,3.91645]
["bitfinex","ETHUSD",1730393513136,3.91584,2553.8,2553.3,3.91643]
["bitfinex","ETHUSD",1730393513330,0.7616,2553.9,2553.4,0.05455452]
["bitfinex","ETHUSD",1730393513533,0.7616,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1730393513706,0.7616,2554.1,2553.7,7.83161]
["bitfinex","ETHUSD",1730393514035,4.67695,2554.1,2553.8,0.05455452]
["bitfinex","ETHUSD",1730393514237,4.383185,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730393514526,3.91549,2554.0,2553.7,0.05455452]
["bitfinex","ETHUSD",1730393514736,0.7616,2554.1,2553.7,0.05455452]
["bitfinex","ETHUSD",1730393515030,0.7616,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1730393515395,3.91542,2554.0,2553.9,0.05444247]
["bitfinex","ETHUSD",1730393515627,0.7616,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730393515791,4.67695,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393515988,4.67695,2554.1,2553.7,3.97029247]
["bitfinex","ETHUSD",1730393516413,4.67695,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393516612,3.91543,2554.0,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393516826,4.67695,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393516827,4.67695,2554.1,2553.7,3.97029247]
["bitfinex","ETHUSD",1730393517527,8.59236,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393517731,4.67695,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393517940,8.59232,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393518610,4.67695,2554.1,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393518824,3.91544,2554.0,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393519957,3.91559,2553.9,2553.7,0.05444247]
["bitfinex","ETHUSD",1730393520231,3.91559,2553.9,2553.8,0.05444247]
["bitfinex","ETHUSD",1730393520396,3.91559,2553.9,2553.5,4.72646]
["bitfinex","ETHUSD",1730393520596,5.07551582,2554.0,2553.6,3.97037679]
["bitfinex","ETHUSD",1730393520798,5.07551582,2554.0,2553.6,0.05437679]
["bitfinex","ETHUSD",1730393521521,8.99106582,2554.0,2553.6,0.05437679]
["bitfinex","ETHUSD",1730393521792,3.91562,2553.9,2553.6,0.05437679]
["bitfinex","ETHUSD",1730393522010,3.91576,2553.8,2553.6,0.05437679]
["bitfinex","ETHUSD",1730393522321,3.91576,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730393522522,3.91576,2553.8,2553.7,0.05438838]
["bitfinex","ETHUSD",1730393522720,5.07582582,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730393522923,5.07582582,2553.8,2553.7,0.05438838]
["bitfinex","ETHUSD",1730393523127,1.16006582,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730393523346,5.07585582,2553.8,2553.7,0.05438838]
["bitfinex","ETHUSD",1730393523627,5.07585582,2553.8,2553.3,4.71898]
["bitfinex","ETHUSD",1730393523628,3.91598,2553.7,2553.3,3.91643]
["bitfinex","ETHUSD",1730393524654,6.57653613,2553.8,2553.4,3.9163]
["bitfinex","ETHUSD",1730393525157,5.07560582,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1730393525341,1.16006582,2554.0,2553.6,3.91597]
["bitfinex","ETHUSD",1730393526468,5.07550582,2554.0,2553.6,3.91597]
["bitfinex","ETHUSD",1730393526928,3.91558,2553.9,2553.5,4.71877]
["bitfinex","ETHUSD",1730393527335,2.19555572,2554.0,2553.5,4.71869]
["bitfinex","ETHUSD",1730393527336,6.11103572,2554.0,2553.5,4.71869]
["bitfinex","ETHUSD",1730393527558,3.91572,2553.9,2553.4,3.91631]
["bitfinex","ETHUSD",1730393527760,3.91558,2553.9,2553.4,3.91631]
["bitfinex","ETHUSD",1730393527933,3.91577,2553.8,2553.4,3.91631]
["bitfinex","ETHUSD",1730393528334,6.11099572,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730393528536,3.91559,2553.9,2553.5,3.91611]
["bitfinex","ETHUSD",1730393528765,5.07550582,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1730393528936,5.07550582,2554.0,2553.5,7.83217]
["bitfinex","ETHUSD",1730393529257,5.07550582,2554.0,2553.5,3.91606]
["bitfinex","ETHUSD",1730393529463,8.99106582,2554.0,2553.5,3.91606]
["bitfinex","ETHUSD",1730393529847,1.36404317,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1730393530052,0.7515,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1730393530259,4.66678,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1730393530427,1.41732309,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1730393530628,4.71988,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1730393530932,4.71988,2554.3,2554.0,0.05235269]
["bitfinex","ETHUSD",1730393531334,3.91513,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730393531566,3.91513,2554.2,2554.1,0.05235269]
["bitfinex","ETHUSD",1730393531772,3.91527,2554.1,2553.7,3.91585]
["bitfinex","ETHUSD",1730393531972,3.91527,2554.1,2553.6,4.74602095]
["bitfinex","ETHUSD",1730393532136,3.91527,2554.1,2553.7,3.91582]
["bitfinex","ETHUSD",1730393533334,3.91527,2554.1,2553.6,4.66767]
["bitfinex","ETHUSD",1730393533536,3.91527,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1730393533758,4.57707365,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1730393533970,4.57707365,2554.1,2553.6,0.7517]
["bitfinex","ETHUSD",1730393534133,1.16006582,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1730393534634,1.16006582,2553.8,2553.3,3.91643]
["bitfinex","ETHUSD",1730393534635,5.07593582,2553.8,2553.3,3.91643]
["bitfinex","ETHUSD",1730393534863,3.91587,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730393535260,7.83171,2553.8,2553.3,3.91643]
["bitfinex","ETHUSD",1730393535478,3.91595,2553.7,2553.3,3.91643]
["bitfinex","ETHUSD",1730393535644,3.91584,2553.8,2553.4,3.91628]
["bitfinex","ETHUSD",1730393536069,4.73571,2553.9,2553.4,3.91628]
["bitfinex","ETHUSD",1730393536288,5.54426467,2554.0,2553.6,0.7926]
["bitfinex","ETHUSD",1730393536447,3.9158,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730393536850,4.7345,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730393537362,6.36323467,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730393537671,6.36323467,2553.8,2553.2,0.7926]
["bitfinex","ETHUSD",1730393537875,6.77636218,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730393538062,3.91597,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730393538262,5.54470467,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730393538463,5.54478467,2553.6,2553.2,4.70922]
["bitfinex","ETHUSD",1730393538685,3.91605,2553.6,2553.2,4.70922]
["bitfinex","ETHUSD",1730393538886,3.91605,2553.6,2553.2,4.70918]
["bitfinex","ETHUSD",1730393539255,5.54478467,2553.6,2553.2,4.70918]
["bitfinex","ETHUSD",1730393540181,3.91605,2553.6,2553.2,4.70918]
["bitfinex","ETHUSD",1730393540378,5.54478467,2553.6,2553.2,4.70918]
["bitfinex","ETHUSD",1730393541184,9.46096467,2553.6,2553.2,0.7926]
["bitfinex","ETHUSD",1730393541367,3.91626,2553.5,2553.1,3.91674]
["bitfinex","ETHUSD",1730393542567,0.7694,2553.4,2553.0,4.66692]
["bitfinex","ETHUSD",1730393542766,0.7694,2553.4,2553.0,4.74524966]
["bitfinex","ETHUSD",1730393542977,0.7694,2553.4,2553.1,3.91679]
["bitfinex","ETHUSD",1730393544158,5.54469467,2553.7,2553.3,1.16006582]
["bitfinex","ETHUSD",1730393544359,5.54469467,2553.7,2553.3,5.07647582]
["bitfinex","ETHUSD",1730393544758,5.54469467,2553.7,2553.2,3.91663]
["bitfinex","ETHUSD",1730393544759,3.91605,2553.6,2553.2,3.91663]
["bitfinex","ETHUSD",1730393545213,1.62873467,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1730393545366,1.62873467,2553.7,2553.4,4.72083]
["bitfinex","ETHUSD",1730393545697,1.62873467,2553.7,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393546001,5.54467467,2553.7,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393546314,5.54477467,2553.6,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393546495,5.54477467,2553.6,2553.2,3.91665]
["bitfinex","ETHUSD",1730393546701,5.54477467,2553.6,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393546879,5.54477467,2553.6,2553.3,1.16006582]
["bitfinex","ETHUSD",1730393547091,5.54477467,2553.6,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393547398,5.54467467,2553.7,2553.3,5.07655582]
["bitfinex","ETHUSD",1730393547567,1.62873467,2553.6,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393547767,5.54467467,2553.7,2553.3,5.87385582]
["bitfinex","ETHUSD",1730393548002,5.54467467,2553.7,2553.5,0.05062391]
["bitfinex","ETHUSD",1730393548207,5.54467467,2553.7,2553.3,5.87385582]
["bitfinex","ETHUSD",1730393548808,1.62873467,2553.7,2553.5,3.9161]
["bitfinex","ETHUSD",1730393549019,1.62873467,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1730393549302,5.54438467,2553.9,2553.8,0.05062391]
["bitfinex","ETHUSD",1730393549490,5.95901532,2553.9,2553.5,3.91604]
["bitfinex","ETHUSD",1730393549681,5.95880532,2554.0,2553.8,0.05062391]
["bitfinex","ETHUSD",1730393549881,1.63438608,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1730393550078,1.63438608,2553.9,2553.5,1.07422664]
["bitfinex","ETHUSD",1730393550079,5.54999608,2553.9,2553.5,4.99039664]
["bitfinex","ETHUSD",1730393550402,1.63438608,2553.9,2553.5,4.99035664]
["bitfinex","ETHUSD",1730393550609,1.63438608,2553.9,2553.5,4.99033664]
["bitfinex","ETHUSD",1730393550980,3.91574,2553.8,2553.4,4.68703]
["bitfinex","ETHUSD",1730393551304,1.63438608,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1730393551511,1.63438608,2553.8,2553.4,4.68703]
["bitfinex","ETHUSD",1730393551686,1.63438608,2553.8,2553.5,3.91608]
["bitfinex","ETHUSD",1730393551869,1.63438608,2553.8,2553.5,4.89239358]
["bitfinex","ETHUSD",1730393552069,2.04336532,2553.9,2553.4,4.68699]
["bitfinex","ETHUSD",1730393552070,1.63438608,2553.7,2553.4,4.68699]
["bitfinex","ETHUSD",1730393552413,1.63438608,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1730393553406,1.63438608,2553.8,2553.5,7.83234]
["bitfinex","ETHUSD",1730393553774,1.63438608,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1730393554710,1.63438608,2553.7,2553.5,3.91617]
["bitfinex","ETHUSD",1730393554907,1.63438608,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1730393556368,1.63438608,2553.7,2553.5,3.91617]
["bitfinex","ETHUSD",1730393556571,1.63438608,2553.8,2553.5,7.83224]
["bitfinex","ETHUSD",1730393556778,1.63438608,2553.8,2553.6,3.99425913]
["bitfinex","ETHUSD",1730393556971,1.63438608,2554.0,2553.7,4.66992]
["bitfinex","ETHUSD",1730393557278,1.63438608,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1730393557474,1.63438608,2554.1,2553.9,3.91547]
["bitfinex","ETHUSD",1730393557675,1.63438608,2554.1,2553.7,4.74820776]
["bitfinex","ETHUSD",1730393557910,1.63438608,2554.0,2553.8,4.39051078]
["bitfinex","ETHUSD",1730393558091,1.63438608,2554.1,2553.8,0.47482078]
["bitfinex","ETHUSD",1730393558412,5.9592583,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730393558413,1.63438608,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1730393558778,1.63438608,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1730393558979,1.63438608,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1730393560319,1.63438608,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1730393560482,1.63438608,2554.1,2553.9,3.96605761]
["bitfinex","ETHUSD",1730393561805,1.63438608,2554.1,2553.9,0.05047761]
["bitfinex","ETHUSD",1730393562515,5.54966608,2554.1,2553.7,4.66991]
["bitfinex","ETHUSD",1730393562712,5.54966608,2554.1,2554.0,0.05047761]
["bitfinex","ETHUSD",1730393562713,1.63438608,2554.1,2554.0,0.05047761]
["bitfinex","ETHUSD",1730393562916,1.63438608,2554.1,2553.9,3.91546]
["bitfinex","ETHUSD",1730393563129,1.63438608,2554.2,2554.0,0.05047761]
["bitfinex","ETHUSD",1730393563932,1.63438608,2554.3,2554.1,4.71837]
["bitfinex","ETHUSD",1730393564137,1.63438608,2554.4,2554.1,4.76882837]
["bitfinex","ETHUSD",1730393564318,5.54924608,2554.4,2554.1,0.85355837]
["bitfinex","ETHUSD",1730393564730,1.63438608,2554.3,2554.1,0.85355837]
["bitfinex","ETHUSD",1730393564935,1.63438608,2554.3,2554.1,0.05045837]
["bitfinex","ETHUSD",1730393566319,5.54924608,2554.4,2554.1,0.05045837]
["bitfinex","ETHUSD",1730393566522,1.63438608,2554.3,2554.0,3.91541]
["bitfinex","ETHUSD",1730393566730,3.91496,2554.3,2554.2,0.05044297]
["bitfinex","ETHUSD",1730393566927,1.63438608,2554.3,2554.0,3.9154]
["bitfinex","ETHUSD",1730393567132,1.63438608,2554.3,2554.2,0.05040449]
["bitfinex","ETHUSD",1730393567355,5.54922608,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1730393567561,5.54922608,2554.4,2554.2,0.05040449]
["bitfinex","ETHUSD",1730393567736,5.54934608,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1730393567943,5.54934608,2554.3,2553.7,8.59015]
["bitfinex","ETHUSD",1730393567944,6.35929608,2554.2,2553.7,8.59015]
["bitfinex","ETHUSD",1730393568130,6.35929608,2554.2,2553.7,4.67435]
["bitfinex","ETHUSD",1730393568462,5.54966608,2554.1,2553.7,4.67435]
["bitfinex","ETHUSD",1730393568644,1.63438608,2554.1,2553.7,4.67435]
["bitfinex","ETHUSD",1730393568827,1.63438608,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1730393569034,5.54966608,2554.1,2553.7,4.67435]
["bitfinex","ETHUSD",1730393569232,3.91543,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1730393569533,1.63438608,2554.0,2553.5,4.70494]
["bitfinex","ETHUSD",1730393569715,4.67771,2553.8,2553.3,4.71458]
["bitfinex","ETHUSD",1730393569920,4.67771,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730393570118,6.31209608,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730393570319,1.63438608,2553.9,2553.6,3.91596]
["bitfinex","ETHUSD",1730393570545,1.63438608,2554.0,2553.7,4.74109]
["bitfinex","ETHUSD",1730393571920,1.63438608,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1730393572549,1.63438608,2554.0,2553.7,4.74109]
["bitfinex","ETHUSD",1730393573066,1.63438608,2554.0,2553.8,3.91572]
["bitfinex","ETHUSD",1730393573225,1.63438608,2554.0,2553.7,4.74115]
["bitfinex","ETHUSD",1730393573722,1.63438608,2554.0,2553.6,3.91597]
["bitfinex","ETHUSD",1730393573921,1.63438608,2554.0,2553.5,0.8253]
["bitfinex","ETHUSD",1730393573922,5.54981608,2554.0,2553.5,0.8253]
["bitfinex","ETHUSD",1730393574149,6.43163319,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1730393574366,1.63438608,2553.9,2553.6,3.91601]
["bitfinex","ETHUSD",1730393574719,5.54981608,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1730393574920,5.55002608,2553.9,2553.5,1.98530007]
["bitfinex","ETHUSD",1730393575167,6.7768668,2553.9,2553.3,1.16000007]
["bitfinex","ETHUSD",1730393575463,3.916,2553.7,2553.3,1.16000007]
["bitfinex","ETHUSD",1730393575667,6.35624608,2553.8,2553.4,0.04857456]
["bitfinex","ETHUSD",1730393575961,1.63438608,2553.7,2553.4,0.04857456]
["bitfinex","ETHUSD",1730393576127,6.35624608,2553.8,2553.4,0.04857456]
["bitfinex","ETHUSD",1730393576332,3.91591,2553.7,2553.4,0.04857456]
["bitfinex","ETHUSD",1730393577539,5.55029608,2553.7,2553.4,0.04857456]
["bitfinex","ETHUSD",1730393577932,1.63438608,2553.7,2553.4,0.04857456]
["bitfinex","ETHUSD",1730393578134,2.44048608,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1730393578451,2.44048608,2553.8,2553.5,7.83238]
["bitfinex","ETHUSD",1730393578452,1.63438608,2553.8,2553.5,7.83238]
["bitfinex","ETHUSD",1730393578655,5.54999608,2553.9,2553.6,0.04870521]
["bitfinex","ETHUSD",1730393578954,1.63438608,2553.9,2553.6,3.96472521]
["bitfinex","ETHUSD",1730393579161,5.54998608,2553.9,2553.6,0.04870521]
["bitfinex","ETHUSD",1730393580091,1.63438608,2553.8,2553.6,0.04870521]
["bitfinex","ETHUSD",1730393580367,1.63438608,2553.9,2553.7,0.7619]
["bitfinex","ETHUSD",1730393580571,1.63438608,2554.1,2553.7,4.67763]
["bitfinex","ETHUSD",1730393580727,1.63438608,2554.1,2553.7,5.15809525]
["bitfinex","ETHUSD",1730393580932,2.04418227,2554.2,2553.7,5.15809525]
["bitfinex","ETHUSD",1730393580933,1.63438608,2554.2,2553.8,3.96440047]
["bitfinex","ETHUSD",1730393581228,1.63438608,2554.2,2553.8,0.12712944]
["bitfinex","ETHUSD",1730393581433,2.87738227,2554.3,2554.0,3.9153]
["bitfinex","ETHUSD",1730393581434,1.63438608,2554.3,2554.0,3.9153]
["bitfinex","ETHUSD",1730393581731,1.63438608,2554.3,2554.1,0.04878205]
["bitfinex","ETHUSD",1730393581947,1.63438608,2554.3,2553.9,3.91554]
["bitfinex","ETHUSD",1730393582454,5.54926608,2554.4,2554.0,0.04878205]
["bitfinex","ETHUSD",1730393582661,1.63438608,2554.3,2554.0,0.04878205]
["bitfinex","ETHUSD",1730393582973,5.54934608,2554.3,2554.0,0.04878205]
["bitfinex","ETHUSD",1730393584434,1.63438608,2554.3,2554.0,0.04878205]
["bitfinex","ETHUSD",1730393584638,1.63438608,2554.3,2554.0,3.96420205]
["bitfinex","ETHUSD",1730393584933,1.63438608,2554.2,2554.0,0.04878205]
["bitfinex","ETHUSD",1730393585247,5.54935608,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1730393585756,5.54935608,2554.3,2554.0,0.04878205]
["bitfinex","ETHUSD",1730393585930,1.63438608,2554.4,2554.1,4.71346]
["bitfinex","ETHUSD",1730393586276,1.63438608,2554.6,2554.3,3.91488]
["bitfinex","ETHUSD",1730393586565,1.63438608,2554.6,2554.3,7.82977]
["bitfinex","ETHUSD",1730393586773,5.54882608,2554.7,2554.4,0.04867446]
["bitfinex","ETHUSD",1730393587339,5.54881608,2554.7,2554.4,0.04867446]
["bitfinex","ETHUSD",1730393588275,9.46326608,2554.7,2554.4,0.04867446]
["bitfinex","ETHUSD",1730393588431,3.91465,2554.6,2554.4,0.04867446]
["bitfinex","ETHUSD",1730393588772,3.91465,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1730393589233,9.46363608,2554.6,2554.1,4.71345]
["bitfinex","ETHUSD",1730393589434,5.54898608,2554.6,2554.3,0.04854002]
["bitfinex","ETHUSD",1730393589765,5.54898608,2554.6,2554.4,0.04854002]
["bitfinex","ETHUSD",1730393589970,5.54898608,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1730393590135,5.54898608,2554.6,2554.1,4.71345]
["bitfinex","ETHUSD",1730393590136,5.54897608,2554.6,2554.5,0.04854002]
["bitfinex","ETHUSD",1730393590340,5.54897608,2554.6,2554.1,4.71344]
["bitfinex","ETHUSD",1730393590670,5.54897608,2554.6,2554.1,5.66299469]
["bitfinex","ETHUSD",1730393591040,5.54897608,2554.6,2554.2,0.04854002]
["bitfinex","ETHUSD",1730393591239,1.63438608,2554.6,2554.3,3.91494]
["bitfinex","ETHUSD",1730393591577,5.54875608,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730393591730,3.91437,2554.7,2554.4,0.04830952]
["bitfinex","ETHUSD",1730393592458,1.81583506,2554.8,2554.4,0.04830952]
["bitfinex","ETHUSD",1730393592858,3.91442,2554.7,2554.4,0.04830952]
["bitfinex","ETHUSD",1730393593575,3.91457,2554.6,2554.4,0.04830952]
["bitfinex","ETHUSD",1730393593767,3.91457,2554.6,2554.1,4.71339]
["bitfinex","ETHUSD",1730393594073,2.8211493,2554.8,2554.5,0.04832104]
["bitfinex","ETHUSD",1730393594365,3.91435,2554.7,2554.6,0.04832104]
["bitfinex","ETHUSD",1730393594758,3.91435,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730393594759,7.82878,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730393594959,3.91435,2554.7,2554.6,0.04832104]
["bitfinex","ETHUSD",1730393595266,3.91435,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730393595565,3.91435,2554.7,2554.3,4.78560844]
["bitfinex","ETHUSD",1730393595878,3.91407,2554.9,2554.5,0.8033]
["bitfinex","ETHUSD",1730393596175,3.91407,2554.9,2554.5,4.71793]
["bitfinex","ETHUSD",1730393596336,3.91407,2554.9,2554.6,0.04830568]
["bitfinex","ETHUSD",1730393596536,8.65639,2555.0,2554.6,0.04830568]
["bitfinex","ETHUSD",1730393596854,4.74238,2555.0,2554.6,0.04830568]
["bitfinex","ETHUSD",1730393597058,3.91405,2554.9,2554.6,0.04830568]
["bitfinex","ETHUSD",1730393597442,3.91435,2554.7,2554.6,0.04830568]
["bitfinex","ETHUSD",1730393597840,4.72295,2554.7,2554.6,0.04830568]
["bitfinex","ETHUSD",1730393598064,4.72295,2554.7,2554.2,1.95038796]
["bitfinex","ETHUSD",1730393598065,3.91463,2554.6,2554.2,1.95038796]
["bitfinex","ETHUSD",1730393598273,3.91468,2554.5,2554.2,2.92847976]
["bitfinex","ETHUSD",1730393598635,4.72296,2554.7,2554.2,6.84358976]
["bitfinex","ETHUSD",1730393599591,3.9145,2554.6,2554.2,6.84358976]
["bitfinex","ETHUSD",1730393599991,3.91469,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730393600396,3.91451,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730393602992,4.72298,2554.7,2554.2,3.91506]
["bitfinex","ETHUSD",1730393603174,4.72298,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1730393603372,0.8086,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1730393603675,0.8086,2554.7,2554.3,4.697951]
["bitfinex","ETHUSD",1730393604366,4.72303,2554.7,2554.3,4.697951]
["bitfinex","ETHUSD",1730393604689,3.9145,2554.6,2554.3,0.783001]
["bitfinex","ETHUSD",1730393604896,3.91451,2554.6,2554.3,0.783001]
["bitfinex","ETHUSD",1730393605095,3.91451,2554.6,2554.2,3.915]
["bitfinex","ETHUSD",1730393605265,3.9145,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1730393605461,3.9145,2554.6,2554.2,3.96328038]
["bitfinex","ETHUSD",1730393605870,3.9145,2554.6,2554.2,0.04824038]
["bitfinex","ETHUSD",1730393606063,3.9145,2554.6,2554.0,0.7912]
["bitfinex","ETHUSD",1730393606064,3.9145,2554.6,2554.1,3.91515]
["bitfinex","ETHUSD",1730393606265,3.9145,2554.6,2554.2,0.51887153]
["bitfinex","ETHUSD",1730393606959,3.9145,2554.6,2554.2,4.43396153]
["bitfinex","ETHUSD",1730393608163,4.72299,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730393608387,0.8086,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730393608593,0.8086,2554.7,2554.4,0.04824422]
["bitfinex","ETHUSD",1730393608772,4.72295,2554.7,2554.4,0.81504422]
["bitfinex","ETHUSD",1730393609392,3.91435,2554.7,2554.4,0.81504422]
["bitfinex","ETHUSD",1730393610139,3.91455,2554.6,2554.4,0.81504422]
["bitfinex","ETHUSD",1730393610463,3.91466,2554.5,2554.4,0.04824422]
["bitfinex","ETHUSD",1730393610701,3.91466,2554.5,2554.2,1.282935]
["bitfinex","ETHUSD",1730393610903,3.91466,2554.5,2554.4,0.04660395]
["bitfinex","ETHUSD",1730393611102,0.7737,2554.5,2553.9,0.8198]
["bitfinex","ETHUSD",1730393611407,3.91502,2554.3,2553.9,5.36851385]
["bitfinex","ETHUSD",1730393611984,3.91518,2554.2,2553.9,1.45300385]
["bitfinex","ETHUSD",1730393612312,3.91535,2554.1,2553.7,0.8198]
["bitfinex","ETHUSD",1730393612515,0.7737,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1730393612694,3.91549,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1730393617117,0.7737,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1730393617326,5.95690127,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1730393617675,3.91513,2554.2,2553.9,0.8006]
["bitfinex","ETHUSD",1730393617828,4.70048,2554.4,2553.9,0.8006]
["bitfinex","ETHUSD",1730393617986,0.7856,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1730393618290,2.04191127,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1730393618291,6.76853127,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1730393618496,0.8121,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1730393618825,4.72661,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730393618988,6.77381127,2554.8,2554.3,0.8126]
["bitfinex","ETHUSD",1730393619326,4.7319,2554.8,2554.3,4.72742]
["bitfinex","ETHUSD",1730393619618,4.7319,2554.8,2554.4,0.0448977]
["bitfinex","ETHUSD",1730393619804,4.7319,2554.8,2554.4,3.9596677]
["bitfinex","ETHUSD",1730393620116,2.04191127,2554.9,2554.6,3.91447]
["bitfinex","ETHUSD",1730393620327,6.77347127,2555.0,2554.6,3.91447]
["bitfinex","ETHUSD",1730393620510,3.91407,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730393620825,3.91407,2554.9,2554.7,0.0448977]
["bitfinex","ETHUSD",1730393621023,3.91407,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730393621315,3.91407,2554.9,2554.8,0.0448977]
["bitfinex","ETHUSD",1730393621543,3.91407,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730393621905,3.91407,2554.9,2554.5,3.91458]
["bitfinex","ETHUSD",1730393622101,3.91407,2554.9,2554.6,0.0448977]
["bitfinex","ETHUSD",1730393622301,5.95598127,2554.9,2554.6,0.0448977]
["bitfinex","ETHUSD",1730393622506,5.95623127,2554.8,2554.7,0.0448977]
["bitfinex","ETHUSD",1730393622735,3.91432,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730393622905,3.91432,2554.8,2554.7,0.04488237]
["bitfinex","ETHUSD",1730393623223,3.91432,2554.8,2554.4,4.43138521]
["bitfinex","ETHUSD",1730393623224,3.91432,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730393623426,3.91432,2554.8,2554.7,0.04488237]
["bitfinex","ETHUSD",1730393623730,3.91432,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730393623911,3.91432,2554.8,2554.7,0.04488237]
["bitfinex","ETHUSD",1730393624236,3.91432,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730393624400,5.95623127,2554.8,2554.7,0.04488237]
["bitfinex","ETHUSD",1730393624603,5.95623127,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730393624807,3.91432,2554.8,2554.7,0.04488237]
["bitfinex","ETHUSD",1730393625014,3.91432,2554.8,2554.4,3.91471]
["bitfinex","ETHUSD",1730393625612,3.91432,2554.8,2554.5,0.04488237]
["bitfinex","ETHUSD",1730393625812,5.95878247,2554.8,2554.5,0.04488237]
["bitfinex","ETHUSD",1730393627610,9.87312247,2554.8,2554.5,0.04488237]
["bitfinex","ETHUSD",1730393627934,5.95878247,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1730393628142,3.91432,2554.8,2554.6,0.04486323]
["bitfinex","ETHUSD",1730393628637,5.95853247,2554.9,2554.7,0.04486323]
["bitfinex","ETHUSD",1730393628959,2.04446247,2554.9,2554.5,5.07392358]
["bitfinex","ETHUSD",1730393629102,2.04446247,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1730393629302,2.04446247,2555.0,2554.7,5.82827358]
["bitfinex","ETHUSD",1730393629533,3.91393,2555.0,2554.8,0.04486323]
["bitfinex","ETHUSD",1730393629932,3.91393,2555.0,2554.7,0.7547]
["bitfinex","ETHUSD",1730393630146,3.91393,2555.0,2554.9,0.04486323]
["bitfinex","ETHUSD",1730393630340,3.91393,2555.0,2554.7,0.7547]
["bitfinex","ETHUSD",1730393630553,3.91393,2555.0,2554.9,0.04479433]
["bitfinex","ETHUSD",1730393630712,3.91393,2555.0,2554.7,0.7547]
["bitfinex","ETHUSD",1730393631040,3.91393,2555.0,2554.5,2.94801394]
["bitfinex","ETHUSD",1730393631041,3.91412,2554.9,2554.5,2.94801394]
["bitfinex","ETHUSD",1730393631835,3.91423,2554.8,2554.5,1.96789358]
["bitfinex","ETHUSD",1730393632040,0.7796,2554.4,2553.9,1.93339358]
["bitfinex","ETHUSD",1730393632350,0.7796,2554.4,2553.9,5.84887358]
["bitfinex","ETHUSD",1730393632685,3.91497,2554.3,2553.9,5.84887358]
["bitfinex","ETHUSD",1730393632807,4.69442,2554.4,2553.9,6.87269434]
["bitfinex","ETHUSD",1730393633004,3.91497,2554.3,2553.9,6.87269434]
["bitfinex","ETHUSD",1730393633309,4.69442,2554.4,2553.9,2.95721434]
["bitfinex","ETHUSD",1730393633507,3.91509,2554.3,2553.9,6.87271434]
["bitfinex","ETHUSD",1730393634343,4.69441,2554.4,2553.9,6.87278434]
["bitfinex","ETHUSD",1730393634547,4.69441,2554.4,2553.9,5.71349076]
["bitfinex","ETHUSD",1730393635037,3.91499,2554.3,2553.9,5.71349076]
["bitfinex","ETHUSD",1730393635237,3.91499,2554.3,2553.9,4.93939076]
["bitfinex","ETHUSD",1730393635603,3.91496,2554.3,2554.0,0.0401644]
["bitfinex","ETHUSD",1730393635806,3.91496,2554.3,2553.9,3.91552]
["bitfinex","ETHUSD",1730393636033,3.91496,2554.3,2554.1,0.0401644]
["bitfinex","ETHUSD",1730393636237,3.91496,2554.3,2553.9,3.91552]
["bitfinex","ETHUSD",1730393636456,3.91496,2554.3,2554.2,0.0401644]
["bitfinex","ETHUSD",1730393636638,3.91496,2554.3,2553.9,3.91552]
["bitfinex","ETHUSD",1730393637171,3.91496,2554.3,2554.0,0.0401644]
["bitfinex","ETHUSD",1730393638725,3.91522,2554.2,2553.7,5.201454]
["bitfinex","ETHUSD",1730393639256,3.91522,2554.2,2553.8,0.04035168]
["bitfinex","ETHUSD",1730393639640,3.91522,2554.2,2553.7,5.201454]
["bitfinex","ETHUSD",1730393639837,3.91522,2554.2,2553.9,0.04035168]
["bitfinex","ETHUSD",1730393640068,3.91522,2554.2,2553.8,0.04032492]
["bitfinex","ETHUSD",1730393640268,3.91522,2554.2,2553.7,9.117264]
["bitfinex","ETHUSD",1730393640435,3.91532,2554.1,2553.9,0.04032492]
["bitfinex","ETHUSD",1730393640631,0.8111,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1730393640830,4.72654,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1730393641044,0.8111,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1730393641843,0.8111,2554.0,2553.7,3.91581]
["bitfinex","ETHUSD",1730393642034,4.74045,2554.2,2553.7,3.91573]
["bitfinex","ETHUSD",1730393642235,4.74045,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730393642779,2.8115419,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1730393643075,3.91467,2554.5,2554.1,3.9152]
["bitfinex","ETHUSD",1730393643655,3.91467,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1730393643928,3.91467,2554.5,2553.9,4.70817]
["bitfinex","ETHUSD",1730393643929,3.9149,2554.4,2553.9,0.7926]
["bitfinex","ETHUSD",1730393644128,3.9149,2554.4,2553.7,3.91588]
["bitfinex","ETHUSD",1730393644129,2.0467419,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1730393644372,2.0467419,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730393644373,5.9618119,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730393644838,3.91507,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730393645041,2.0467419,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730393645246,2.0467419,2554.5,2554.2,3.9151]
["bitfinex","ETHUSD",1730393645452,6.7261019,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730393645763,0.7648,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730393645971,4.67931,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730393646629,6.7260519,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730393646833,4.67931,2554.6,2554.2,4.86439888]
["bitfinex","ETHUSD",1730393647716,5.9610419,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1730393647895,9.8753519,2554.8,2554.4,0.7894]
["bitfinex","ETHUSD",1730393648174,5.9610419,2554.8,2554.4,4.70412]
["bitfinex","ETHUSD",1730393648337,2.8345419,2554.9,2554.4,0.7894]
["bitfinex","ETHUSD",1730393648536,2.0467419,2554.9,2554.6,3.91444]
["bitfinex","ETHUSD",1730393648736,6.7483519,2555.1,2554.6,7.82886]
["bitfinex","ETHUSD",1730393648960,6.7483519,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730393650086,6.7482819,2555.1,2554.6,7.82884]
["bitfinex","ETHUSD",1730393650585,4.70154,2555.1,2554.7,0.03779151]
["bitfinex","ETHUSD",1730393650760,5.9607119,2555.0,2554.7,0.03779151]
["bitfinex","ETHUSD",1730393651271,3.91397,2555.0,2554.7,0.03779151]
["bitfinex","ETHUSD",1730393652477,3.91396,2555.0,2554.7,0.03779151]
["bitfinex","ETHUSD",1730393652880,3.91396,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1730393653378,5.9607019,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1730393653747,3.91396,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1730393653957,3.91405,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1730393654187,3.91405,2554.9,2554.6,0.03768068]
["bitfinex","ETHUSD",1730393656448,3.91426,2554.8,2554.6,0.03768068]
["bitfinex","ETHUSD",1730393656673,7.02702509,2554.9,2554.6,0.03768068]
["bitfinex","ETHUSD",1730393656874,7.02702509,2554.9,2554.5,0.795]
["bitfinex","ETHUSD",1730393656875,3.91405,2554.9,2554.5,0.795]
["bitfinex","ETHUSD",1730393657179,3.91405,2554.9,2554.5,4.70965]
["bitfinex","ETHUSD",1730393657371,3.91405,2554.9,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393657751,7.82822,2554.9,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393657951,3.91405,2554.9,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393658167,7.82822,2554.9,2554.7,0.03746662]
["bitfinex","ETHUSD",1730393658375,7.82822,2554.9,2554.5,0.795]
["bitfinex","ETHUSD",1730393658577,3.91405,2554.9,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393658780,4.7081,2555.0,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393659004,4.7081,2555.0,2554.7,0.03746662]
["bitfinex","ETHUSD",1730393659151,4.7081,2555.0,2554.5,4.70959]
["bitfinex","ETHUSD",1730393659352,4.7081,2555.0,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393659796,3.9139,2555.0,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393660297,3.9139,2555.0,2554.6,3.95193662]
["bitfinex","ETHUSD",1730393661495,3.91407,2554.9,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393662161,3.91426,2554.8,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393662375,0.8225,2554.7,2554.6,0.03746662]
["bitfinex","ETHUSD",1730393662659,1.50101531,2554.7,2554.2,4.6823]
["bitfinex","ETHUSD",1730393662859,4.73685,2554.7,2554.6,0.03749337]
["bitfinex","ETHUSD",1730393663085,4.73685,2554.7,2554.3,3.91493]
["bitfinex","ETHUSD",1730393663290,4.73685,2554.7,2554.6,0.03749337]
["bitfinex","ETHUSD",1730393663489,4.73685,2554.7,2554.2,4.68231]
["bitfinex","ETHUSD",1730393663798,3.91458,2554.6,2554.2,0.7672]
["bitfinex","ETHUSD",1730393664156,3.91468,2554.5,2554.2,0.7672]
["bitfinex","ETHUSD",1730393664382,3.91468,2554.5,2553.9,8.8876769]
["bitfinex","ETHUSD",1730393664590,3.91468,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730393664796,6.78536312,2554.7,2554.1,3.91518]
["bitfinex","ETHUSD",1730393664958,3.91467,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1730393665484,3.91467,2554.5,2554.2,0.03755834]
["bitfinex","ETHUSD",1730393666359,4.73686,2554.7,2554.3,0.7929]
["bitfinex","ETHUSD",1730393667167,0.8225,2554.7,2554.4,0.03755834]
["bitfinex","ETHUSD",1730393667391,4.73685,2554.7,2554.4,0.03755834]
["bitfinex","ETHUSD",1730393668574,2.04751313,2554.8,2554.4,0.03755834]
["bitfinex","ETHUSD",1730393668900,10.63916313,2554.9,2554.4,0.03755834]
["bitfinex","ETHUSD",1730393669100,3.91423,2554.8,2554.4,3.95234834]
["bitfinex","ETHUSD",1730393669467,3.91439,2554.7,2554.4,0.03755834]
["bitfinex","ETHUSD",1730393670240,5.96179477,2555.0,2554.5,5.0738469]
["bitfinex","ETHUSD",1730393670706,3.91396,2555.0,2554.6,0.03762331]
["bitfinex","ETHUSD",1730393670882,5.96179477,2555.0,2554.6,0.03762331]
["bitfinex","ETHUSD",1730393671067,3.91407,2554.9,2554.6,0.03762331]
["bitfinex","ETHUSD",1730393672675,3.91396,2555.0,2554.6,0.03762331]
["bitfinex","ETHUSD",1730393673004,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393673167,7.82796,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393673374,7.82796,2555.0,2554.8,0.03761949]
["bitfinex","ETHUSD",1730393673679,7.82793,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393673894,7.82793,2555.0,2554.9,0.03761949]
["bitfinex","ETHUSD",1730393674119,7.82793,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393674429,3.91396,2555.0,2554.8,0.03761949]
["bitfinex","ETHUSD",1730393674610,7.82797,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393674809,3.91396,2555.0,2554.8,0.03761949]
["bitfinex","ETHUSD",1730393675011,7.82795,2555.0,2554.8,0.03761949]
["bitfinex","ETHUSD",1730393675328,7.82795,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393675529,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393675733,3.91396,2555.0,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393675918,7.82796,2555.0,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393676106,7.82796,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393676296,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393676498,3.91396,2555.0,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393676832,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393677032,3.91396,2555.0,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393677232,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393677600,3.91396,2555.0,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393678134,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393678331,3.91396,2555.0,2554.9,0.03756599]
["bitfinex","ETHUSD",1730393678499,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393678500,7.82793,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393678699,7.82793,2555.0,2554.9,0.03756599]
["bitfinex","ETHUSD",1730393679022,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393679425,3.91396,2555.0,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393679599,3.91396,2555.0,2554.7,0.7637]
["bitfinex","ETHUSD",1730393679794,3.91374,2555.1,2554.7,4.67804]
["bitfinex","ETHUSD",1730393679994,3.91374,2555.1,2554.8,0.03756599]
["bitfinex","ETHUSD",1730393680221,3.91374,2555.1,2554.7,4.67804]
["bitfinex","ETHUSD",1730393680538,3.91374,2555.1,2554.8,0.03746663]
["bitfinex","ETHUSD",1730393680720,5.96158173,2555.2,2554.8,0.03746663]
["bitfinex","ETHUSD",1730393680926,7.82725,2555.2,2554.7,8.59222]
["bitfinex","ETHUSD",1730393681123,3.91359,2555.2,2554.9,0.03746663]
["bitfinex","ETHUSD",1730393681703,3.91359,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1730393681905,3.91359,2555.2,2555.0,0.03746663]
["bitfinex","ETHUSD",1730393682228,3.91359,2555.2,2555.1,0.03746663]
["bitfinex","ETHUSD",1730393682432,3.91359,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1730393682616,3.91359,2555.2,2554.9,0.03746663]
["bitfinex","ETHUSD",1730393682806,5.96141173,2555.4,2555.0,3.91383]
["bitfinex","ETHUSD",1730393682997,3.91344,2555.3,2554.9,3.91401]
["bitfinex","ETHUSD",1730393683213,3.91344,2555.3,2555.0,0.03746663]
["bitfinex","ETHUSD",1730393684402,3.91368,2555.2,2555.0,0.03746663]
["bitfinex","ETHUSD",1730393684605,3.91368,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1730393684800,3.91368,2555.2,2554.9,0.03746663]
["bitfinex","ETHUSD",1730393685221,2.04875625,2555.4,2554.9,4.53885298]
["bitfinex","ETHUSD",1730393685448,3.91335,2555.4,2555.0,4.71468]
["bitfinex","ETHUSD",1730393685742,3.91343,2555.3,2555.1,0.03740166]
["bitfinex","ETHUSD",1730393688046,3.91343,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1730393688213,3.91343,2555.3,2555.0,0.03740166]
["bitfinex","ETHUSD",1730393690452,5.96325552,2555.3,2555.0,0.03740166]
["bitfinex","ETHUSD",1730393690657,3.91343,2555.3,2555.0,0.03740166]
["bitfinex","ETHUSD",1730393690944,3.91351,2555.3,2555.0,0.03740166]
["bitfinex","ETHUSD",1730393691147,3.91374,2555.1,2555.0,0.03740166]
["bitfinex","ETHUSD",1730393691346,0.7789,2555.2,2554.6,3.91437]
["bitfinex","ETHUSD",1730393691547,6.74269351,2555.2,2555.0,0.03740166]
["bitfinex","ETHUSD",1730393691737,6.74269351,2555.2,2554.8,4.73129]
["bitfinex","ETHUSD",1730393692260,2.05012351,2555.2,2554.9,3.95007795]
["bitfinex","ETHUSD",1730393692459,2.05012351,2555.3,2554.9,4.94197165]
["bitfinex","ETHUSD",1730393692822,2.05012351,2555.4,2555.1,7.82736]
["bitfinex","ETHUSD",1730393692967,2.05012351,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1730393693129,5.96310351,2555.6,2555.2,4.74278]
["bitfinex","ETHUSD",1730393693329,5.96310351,2555.6,2555.4,0.03609762]
["bitfinex","ETHUSD",1730393693525,5.96310351,2555.6,2555.2,5.33300369]
["bitfinex","ETHUSD",1730393694032,5.96310351,2555.6,2555.3,0.03609762]
["bitfinex","ETHUSD",1730393696777,5.96335351,2555.5,2555.3,0.03609762]
["bitfinex","ETHUSD",1730393696964,3.91328,2555.4,2555.3,0.03609762]
["bitfinex","ETHUSD",1730393697162,3.91328,2555.4,2555.0,4.69587]
["bitfinex","ETHUSD",1730393697364,3.91328,2555.4,2555.3,0.03591043]
["bitfinex","ETHUSD",1730393697683,7.12232326,2555.4,2555.3,0.03591043]
["bitfinex","ETHUSD",1730393697975,3.9137,2555.2,2554.8,0.78]
["bitfinex","ETHUSD",1730393698476,3.9137,2555.2,2554.9,0.03587986]
["bitfinex","ETHUSD",1730393698651,3.91375,2555.1,2554.9,0.03587986]
["bitfinex","ETHUSD",1730393701182,3.91389,2555.0,2554.9,0.03587986]
["bitfinex","ETHUSD",1730393701344,3.91404,2554.9,2554.6,0.7581]
["bitfinex","ETHUSD",1730393701675,3.91399,2555.0,2554.6,5.64726669]
["bitfinex","ETHUSD",1730393701879,3.91375,2555.1,2554.7,8.9878769]
["bitfinex","ETHUSD",1730393702083,3.91375,2555.1,2554.7,5.0735369]
["bitfinex","ETHUSD",1730393702265,3.91375,2555.1,2554.7,6.14562426]
["bitfinex","ETHUSD",1730393702640,3.91375,2555.1,2554.7,10.05984426]
["bitfinex","ETHUSD",1730393702843,3.91375,2555.1,2554.7,6.14559426]
["bitfinex","ETHUSD",1730393703086,3.91391,2555.0,2554.7,2.23137426]
["bitfinex","ETHUSD",1730393703285,3.91375,2555.1,2554.7,6.14570426]
["bitfinex","ETHUSD",1730393703491,3.9136,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730393703784,5.96359543,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730393703949,3.9136,2555.2,2554.7,6.14570426]
["bitfinex","ETHUSD",1730393704162,3.91381,2555.1,2554.7,6.14570426]
["bitfinex","ETHUSD",1730393704661,3.91393,2555.0,2554.7,2.23137426]
["bitfinex","ETHUSD",1730393705693,7.8279,2555.0,2554.7,2.23137426]
["bitfinex","ETHUSD",1730393705896,3.91393,2555.0,2554.7,2.23137426]
["bitfinex","ETHUSD",1730393706856,3.91374,2555.1,2554.7,6.14566426]
["bitfinex","ETHUSD",1730393707158,3.91374,2555.1,2554.8,1.08182243]
["bitfinex","ETHUSD",1730393707469,3.91392,2555.0,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393708995,3.91374,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393709203,7.82761,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393709367,3.91374,2555.1,2554.7,5.0735469]
["bitfinex","ETHUSD",1730393710508,3.91374,2555.1,2554.8,0.03602122]
["bitfinex","ETHUSD",1730393710802,3.91374,2555.1,2554.8,1.01423803]
["bitfinex","ETHUSD",1730393711096,3.9139,2555.0,2554.9,0.03600211]
["bitfinex","ETHUSD",1730393711464,7.82762,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393711694,7.82762,2555.1,2554.8,0.03600211]
["bitfinex","ETHUSD",1730393711930,7.82762,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393712090,7.82762,2555.1,2554.9,0.03600211]
["bitfinex","ETHUSD",1730393712289,7.82762,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393712530,7.82762,2555.1,2555.0,0.03600211]
["bitfinex","ETHUSD",1730393712531,3.91377,2555.1,2555.0,0.03600211]
["bitfinex","ETHUSD",1730393712725,3.91377,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393712905,3.91377,2555.1,2555.0,0.03599065]
["bitfinex","ETHUSD",1730393713235,3.9139,2555.0,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393713437,3.9139,2555.0,2554.6,4.67245]
["bitfinex","ETHUSD",1730393713586,3.9139,2555.0,2554.6,5.25562369]
["bitfinex","ETHUSD",1730393715230,5.9638009,2555.1,2554.7,5.0736069]
["bitfinex","ETHUSD",1730393715829,5.9638009,2555.1,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393716032,3.9139,2555.0,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393716537,5.9639609,2555.0,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393716735,2.0500609,2555.0,2554.7,1.1592869]
["bitfinex","ETHUSD",1730393717031,5.9638009,2555.1,2554.7,6.10656796]
["bitfinex","ETHUSD",1730393717241,4.73314,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1730393717242,5.9636609,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1730393717731,5.9636609,2555.2,2554.7,2.19224796]
["bitfinex","ETHUSD",1730393717933,5.9638809,2555.1,2554.7,2.19224796]
["bitfinex","ETHUSD",1730393718139,3.91382,2555.1,2554.7,2.19224796]
["bitfinex","ETHUSD",1730393718493,2.0500609,2555.1,2554.9,1.9499869]
["bitfinex","ETHUSD",1730393718696,2.46007308,2555.4,2554.9,1.9499869]
["bitfinex","ETHUSD",1730393718697,3.91349,2555.3,2554.9,5.8639569]
["bitfinex","ETHUSD",1730393719097,5.96612382,2555.3,2554.9,5.8639569]
["bitfinex","ETHUSD",1730393720705,2.05263382,2555.2,2554.9,5.8639569]
["bitfinex","ETHUSD",1730393720899,2.05263382,2555.2,2554.9,0.7907]
["bitfinex","ETHUSD",1730393721098,4.71084,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1730393721302,7.82764,2555.1,2554.7,5.8311669]
["bitfinex","ETHUSD",1730393721606,7.82897,2554.7,2554.4,0.8043]
["bitfinex","ETHUSD",1730393721811,0.7972,2555.0,2554.4,4.71903]
["bitfinex","ETHUSD",1730393722240,4.71111,2555.0,2554.6,3.91444]
["bitfinex","ETHUSD",1730393722535,3.91407,2554.9,2554.5,1.1592869]
["bitfinex","ETHUSD",1730393722738,3.91407,2554.9,2554.5,5.66172359]
["bitfinex","ETHUSD",1730393723827,3.91407,2554.9,2554.5,1.74711359]
["bitfinex","ETHUSD",1730393724029,4.7111,2555.0,2554.5,5.66168359]
["bitfinex","ETHUSD",1730393724230,3.91404,2554.9,2554.5,5.66168359]
["bitfinex","ETHUSD",1730393724413,3.91404,2554.9,2554.4,0.8043]
["bitfinex","ETHUSD",1730393724616,3.9142,2554.8,2554.4,0.8043]
["bitfinex","ETHUSD",1730393724818,3.9142,2554.8,2554.5,1.1592869]
["bitfinex","ETHUSD",1730393725517,3.9142,2554.8,2554.4,0.8043]
["bitfinex","ETHUSD",1730393725518,3.91449,2554.7,2554.6,0.03602507]
["bitfinex","ETHUSD",1730393725718,3.9142,2554.8,2554.6,0.03602507]
["bitfinex","ETHUSD",1730393725919,7.82851,2554.8,2554.4,0.8043]
["bitfinex","ETHUSD",1730393726146,3.9142,2554.8,2554.7,0.03602507]
["bitfinex","ETHUSD",1730393726439,3.9142,2554.8,2554.4,0.8043]
["bitfinex","ETHUSD",1730393726617,3.91444,2554.7,2554.4,0.8043]
["bitfinex","ETHUSD",1730393727152,4.7117,2554.6,2554.5,0.03604799]
["bitfinex","ETHUSD",1730393727352,6.7336009,2554.6,2554.5,0.03604799]
["bitfinex","ETHUSD",1730393727553,3.91544,2554.0,2553.7,1.9635869]
["bitfinex","ETHUSD",1730393727756,3.91544,2554.0,2553.7,0.8043]
["bitfinex","ETHUSD",1730393728656,1.1592869,2554.2,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393728823,3.91581,2553.8,2553.4,0.7665]
["bitfinex","ETHUSD",1730393729144,3.91589,2553.7,2553.4,0.7665]
["bitfinex","ETHUSD",1730393729844,3.91566,2553.9,2553.4,0.7665]
["bitfinex","ETHUSD",1730393730345,3.91596,2553.7,2553.4,0.7665]
["bitfinex","ETHUSD",1730393730589,3.91569,2553.9,2553.4,4.68284]
["bitfinex","ETHUSD",1730393730789,3.91569,2553.9,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393730947,3.91582,2553.8,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393731655,3.91569,2553.9,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393731853,7.83137,2553.9,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393732069,3.91568,2553.9,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393732473,7.83136,2553.9,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393732694,3.91568,2553.9,2553.5,6.05129559]
["bitfinex","ETHUSD",1730393732853,3.91566,2553.9,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393733891,3.91574,2553.8,2553.5,1.1592869]
["bitfinex","ETHUSD",1730393734567,3.91574,2553.8,2553.4,4.68277]
["bitfinex","ETHUSD",1730393734772,3.91574,2553.8,2553.4,5.65862769]
["bitfinex","ETHUSD",1730393735272,3.91574,2553.8,2553.4,0.7665]
["bitfinex","ETHUSD",1730393735516,3.91604,2553.6,2553.2,0.7831]
["bitfinex","ETHUSD",1730393735677,4.71181,2553.8,2553.3,5.0757669]
["bitfinex","ETHUSD",1730393735980,4.71181,2553.8,2553.3,5.0756969]
["bitfinex","ETHUSD",1730393736182,4.71181,2553.8,2553.3,5.96157659]
["bitfinex","ETHUSD",1730393736501,4.71181,2553.8,2553.3,5.96156659]
["bitfinex","ETHUSD",1730393736886,3.91588,2553.7,2553.3,2.04516659]
["bitfinex","ETHUSD",1730393738076,3.91607,2553.6,2553.2,4.69973]
["bitfinex","ETHUSD",1730393738268,3.91606,2553.6,2553.2,4.69973]
["bitfinex","ETHUSD",1730393738897,3.91589,2553.7,2553.2,8.61627]
["bitfinex","ETHUSD",1730393739118,7.8319,2553.7,2553.2,4.69964]
["bitfinex","ETHUSD",1730393739287,3.91589,2553.7,2553.2,9.59379669]
["bitfinex","ETHUSD",1730393739587,3.91589,2553.7,2553.2,5.67721669]
["bitfinex","ETHUSD",1730393739787,3.91604,2553.6,2553.2,5.67721669]
["bitfinex","ETHUSD",1730393740013,3.91589,2553.7,2553.2,9.59378669]
["bitfinex","ETHUSD",1730393740178,7.83188,2553.7,2553.2,5.67721669]
["bitfinex","ETHUSD",1730393740677,3.91589,2553.7,2553.2,5.67721669]
["bitfinex","ETHUSD",1730393741729,3.91612,2553.6,2553.2,4.69964]
["bitfinex","ETHUSD",1730393741940,3.91612,2553.6,2553.2,0.7831]
["bitfinex","ETHUSD",1730393742236,3.91611,2553.6,2553.1,5.0760469]
["bitfinex","ETHUSD",1730393743036,3.91611,2553.6,2553.2,3.91663]
["bitfinex","ETHUSD",1730393743205,3.91592,2553.7,2553.2,7.83319]
["bitfinex","ETHUSD",1730393743404,3.796,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393743405,4.7118,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393744194,8.62763,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393744701,3.9159,2553.7,2553.4,0.8233]
["bitfinex","ETHUSD",1730393744933,4.7118,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393746300,8.62766,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393746895,4.7118,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393747239,3.9158,2553.8,2553.4,4.73961]
["bitfinex","ETHUSD",1730393748542,7.83166,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393749542,3.9158,2553.8,2553.4,0.8233]
["bitfinex","ETHUSD",1730393750240,3.91589,2553.7,2553.4,0.8233]
["bitfinex","ETHUSD",1730393751529,3.91607,2553.6,2553.4,0.8233]
["bitfinex","ETHUSD",1730393751904,3.91582,2553.8,2553.2,4.70133]
["bitfinex","ETHUSD",1730393752099,4.74396,2553.7,2553.2,0.7847]
["bitfinex","ETHUSD",1730393752329,3.91613,2553.6,2553.2,0.7847]
["bitfinex","ETHUSD",1730393753405,3.91626,2553.5,2553.2,0.7847]
["bitfinex","ETHUSD",1730393755040,8.66004,2553.7,2553.2,4.70133]
["bitfinex","ETHUSD",1730393755543,3.91607,2553.6,2553.2,4.70133]
["bitfinex","ETHUSD",1730393755943,3.91607,2553.6,2553.2,0.7847]
["bitfinex","ETHUSD",1730393756646,3.91607,2553.6,2553.2,4.70133]
["bitfinex","ETHUSD",1730393758042,3.91591,2553.7,2553.4,0.7671]
["bitfinex","ETHUSD",1730393759821,3.91606,2553.6,2553.4,0.7671]
["bitfinex","ETHUSD",1730393760125,3.91606,2553.6,2553.2,4.67934]
["bitfinex","ETHUSD",1730393760553,1.43840289,2553.9,2553.2,0.7627]
["bitfinex","ETHUSD",1730393760867,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393761459,3.91624,2553.5,2553.2,0.7627]
["bitfinex","ETHUSD",1730393762529,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393762844,3.91606,2553.6,2553.2,4.67927]
["bitfinex","ETHUSD",1730393763548,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393763868,3.91619,2553.5,2553.2,0.7627]
["bitfinex","ETHUSD",1730393764234,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393764432,7.83218,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393764674,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393764835,7.83219,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393765036,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393765332,3.91606,2553.6,2553.2,4.67928]
["bitfinex","ETHUSD",1730393766653,7.83224,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393767473,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393767675,3.91592,2553.7,2553.2,4.67929]
["bitfinex","ETHUSD",1730393767876,3.91614,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393768915,3.91614,2553.6,2553.2,4.67928]
["bitfinex","ETHUSD",1730393769688,3.91621,2553.5,2553.2,0.7627]
["bitfinex","ETHUSD",1730393772804,3.9159,2553.7,2553.2,0.7627]
["bitfinex","ETHUSD",1730393772805,3.91606,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393773228,4.73876,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393773729,3.9162,2553.5,2553.2,0.7627]
["bitfinex","ETHUSD",1730393774114,4.73884,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393774322,3.91629,2553.5,2553.1,3.91668]
["bitfinex","ETHUSD",1730393775298,8.655,2553.6,2553.1,7.8334]
["bitfinex","ETHUSD",1730393775506,8.655,2553.6,2553.1,3.91668]
["bitfinex","ETHUSD",1730393775507,3.91624,2553.5,2553.1,3.91668]
["bitfinex","ETHUSD",1730393778953,3.91624,2553.5,2553.1,7.8334]
["bitfinex","ETHUSD",1730393779446,3.91624,2553.5,2553.1,7.83341]
["bitfinex","ETHUSD",1730393779604,3.91624,2553.5,2553.1,3.91668]
["bitfinex","ETHUSD",1730393780642,3.91624,2553.5,2553.1,7.83342]
["bitfinex","ETHUSD",1730393780848,3.91624,2553.5,2553.1,3.91668]
["bitfinex","ETHUSD",1730393781253,3.91624,2553.5,2553.1,7.83341]
["bitfinex","ETHUSD",1730393781544,0.70984527,2553.5,2553.0,4.68488]
["bitfinex","ETHUSD",1730393781715,7.09290857,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1730393781909,4.62603527,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1730393782109,7.09290857,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1730393782531,7.09290857,2553.5,2553.0,0.768]
["bitfinex","ETHUSD",1730393782532,0.70984527,2553.5,2553.0,4.68493]
["bitfinex","ETHUSD",1730393782733,7.2056833,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730393783085,7.2056733,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730393783344,11.1218133,2553.6,2553.1,3.91523129]
["bitfinex","ETHUSD",1730393784135,3.91621,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730393784333,5.02839833,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730393787374,3.91621,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730393789979,3.91621,2553.5,2553.1,7.83349]
["bitfinex","ETHUSD",1730393790276,6.38198306,2553.8,2553.4,4.74927]
["bitfinex","ETHUSD",1730393790441,3.91584,2553.8,2553.4,4.74927]
["bitfinex","ETHUSD",1730393790976,3.91558,2553.9,2553.5,3.91605]
["bitfinex","ETHUSD",1730393791772,6.38106283,2554.0,2553.5,0.8205]
["bitfinex","ETHUSD",1730393792074,3.9156,2553.9,2553.5,4.73666]
["bitfinex","ETHUSD",1730393792275,6.38106283,2554.0,2553.5,0.8205]
["bitfinex","ETHUSD",1730393792460,3.91558,2553.9,2553.5,0.8205]
["bitfinex","ETHUSD",1730393793165,3.91574,2553.8,2553.5,0.8205]
["bitfinex","ETHUSD",1730393794678,6.38113283,2554.0,2553.5,4.73668]
["bitfinex","ETHUSD",1730393794890,6.38113283,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1730393795056,3.91552,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1730393795255,7.83105,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1730393795563,7.83105,2554.0,2553.5,5.81613356]
["bitfinex","ETHUSD",1730393795876,3.91562,2553.9,2553.5,5.81613356]
["bitfinex","ETHUSD",1730393796181,3.91562,2553.9,2553.5,1.89997356]
["bitfinex","ETHUSD",1730393796355,3.91571,2553.9,2553.5,1.89997356]
["bitfinex","ETHUSD",1730393797749,7.83139,2553.9,2553.5,1.89997356]
["bitfinex","ETHUSD",1730393798785,3.91568,2553.9,2553.5,1.89997356]
["bitfinex","ETHUSD",1730393798957,7.83135,2553.9,2553.5,1.89997356]
["bitfinex","ETHUSD",1730393799348,3.91558,2553.9,2553.5,5.81615356]
["bitfinex","ETHUSD",1730393799578,3.91558,2553.9,2553.5,1.89997356]
["bitfinex","ETHUSD",1730393800877,3.9158,2553.8,2553.5,0.8205]
["bitfinex","ETHUSD",1730393801077,3.91608,2553.6,2553.3,0.8205]
["bitfinex","ETHUSD",1730393802285,3.91574,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730393802579,3.91545,2554.0,2553.6,0.8122]
["bitfinex","ETHUSD",1730393803087,3.91545,2554.0,2553.6,4.72823]
["bitfinex","ETHUSD",1730393803376,3.91545,2554.0,2553.6,0.8122]
["bitfinex","ETHUSD",1730393803684,3.9156,2553.9,2553.6,0.8122]
["bitfinex","ETHUSD",1730393804179,3.91574,2553.8,2553.6,0.8122]
["bitfinex","ETHUSD",1730393805617,3.91602,2553.7,2553.3,0.7849]
["bitfinex","ETHUSD",1730393805888,3.91602,2553.7,2553.3,4.70139]
["bitfinex","ETHUSD",1730393806484,3.91566,2553.9,2553.3,5.67910869]
["bitfinex","ETHUSD",1730393806687,3.91566,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1730393806987,3.91581,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1730393808283,3.91581,2553.8,2553.5,0.7849]
["bitfinex","ETHUSD",1730393808976,3.9159,2553.7,2553.3,5.67909869]
["bitfinex","ETHUSD",1730393809174,3.91614,2553.6,2553.3,0.7849]
["bitfinex","ETHUSD",1730393809378,5.8905969,2553.6,2553.2,3.91659]
["bitfinex","ETHUSD",1730393809583,5.8905969,2553.6,2552.8,0.82171173]
["bitfinex","ETHUSD",1730393809584,3.91685,2553.1,2552.8,0.82171173]
["bitfinex","ETHUSD",1730393809785,1.6324919,2553.0,2552.8,0.82171173]
["bitfinex","ETHUSD",1730393809959,1.1592869,2553.0,2552.8,0.82171173]
["bitfinex","ETHUSD",1730393810290,4.73231,2552.9,2552.8,0.82171173]
["bitfinex","ETHUSD",1730393811297,3.91759,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1730393811495,5.0768769,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1730393811800,5.0768769,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1730393811952,3.9178,2552.5,2552.0,4.70338]
["bitfinex","ETHUSD",1730393812157,5.0768769,2552.6,2552.0,4.70338]
["bitfinex","ETHUSD",1730393812158,5.0771669,2552.4,2552.0,4.70338]
["bitfinex","ETHUSD",1730393812669,1.1592869,2552.4,2552.0,4.70338]
["bitfinex","ETHUSD",1730393813896,5.0772269,2552.4,2552.0,4.70338]
["bitfinex","ETHUSD",1730393814299,1.1592869,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1730393814462,3.91775,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1730393815291,3.91775,2552.5,2552.0,8.62178]
["bitfinex","ETHUSD",1730393815487,3.91775,2552.5,2552.0,4.7033]
["bitfinex","ETHUSD",1730393816291,3.91775,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1730393816491,5.0768669,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730393816702,3.91758,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1730393817100,3.91754,2552.7,2552.2,7.83627]
["bitfinex","ETHUSD",1730393817299,3.91754,2552.7,2552.2,7.83621]
["bitfinex","ETHUSD",1730393817461,3.91754,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730393817663,3.91754,2552.7,2552.2,7.8362]
["bitfinex","ETHUSD",1730393818006,7.83504,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730393818296,7.835,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730393818692,3.9175,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1730393818867,3.9175,2552.7,2552.0,4.70328]
["bitfinex","ETHUSD",1730393818868,3.91767,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1730393819071,0.7914,2553.1,2552.5,1.1592869]
["bitfinex","ETHUSD",1730393819274,2.45799176,2553.4,2552.6,4.70053]
["bitfinex","ETHUSD",1730393819275,1.9236869,2553.4,2552.6,4.70053]
["bitfinex","ETHUSD",1730393819604,3.91659,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730393819902,3.91659,2553.3,2552.6,0.86144258]
["bitfinex","ETHUSD",1730393819903,4.68081,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1730393820070,5.0754369,2553.6,2553.1,4.69984]
["bitfinex","ETHUSD",1730393820071,3.91625,2553.5,2553.1,4.69984]
["bitfinex","ETHUSD",1730393820412,3.91635,2553.4,2553.1,0.7831]
["bitfinex","ETHUSD",1730393820657,4.68039,2553.7,2553.1,4.6998]
["bitfinex","ETHUSD",1730393820780,3.91599,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1730393821296,3.91596,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1730393821500,3.91574,2553.8,2553.3,3.91647]
["bitfinex","ETHUSD",1730393821804,3.91574,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730393822307,5.0747969,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1730393822470,3.91551,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1730393822804,3.91551,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730393823169,7.83102,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730393823378,7.83102,2554.0,2553.5,0.8086]
["bitfinex","ETHUSD",1730393823379,7.83102,2554.0,2553.5,4.72477]
["bitfinex","ETHUSD",1730393824198,4.73921,2554.1,2553.6,3.916]
["bitfinex","ETHUSD",1730393824433,3.9153,2554.1,2553.6,0.07831588]
["bitfinex","ETHUSD",1730393824586,3.91517,2554.2,2553.6,3.91595]
["bitfinex","ETHUSD",1730393824797,3.91536,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1730393824970,3.91536,2554.1,2553.6,4.8664269]
["bitfinex","ETHUSD",1730393825361,3.91498,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1730393825605,3.91529,2554.1,2553.6,4.8664869]
["bitfinex","ETHUSD",1730393825816,3.91529,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1730393825983,3.91496,2554.3,2553.5,0.8086]
["bitfinex","ETHUSD",1730393826165,3.91496,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730393826371,3.91488,2554.4,2554.0,0.8112]
["bitfinex","ETHUSD",1730393826800,3.91477,2554.5,2554.0,4.7266]
["bitfinex","ETHUSD",1730393827477,3.91493,2554.4,2554.0,0.8112]
["bitfinex","ETHUSD",1730393830041,4.95284544,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1730393830347,3.91458,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730393833043,3.9147,2554.5,2554.0,8.64185]
["bitfinex","ETHUSD",1730393833247,3.9147,2554.5,2554.0,4.72651]
["bitfinex","ETHUSD",1730393833408,0.7896,2554.5,2553.8,4.74194]
["bitfinex","ETHUSD",1730393833727,3.91559,2553.9,2553.6,0.8263]
["bitfinex","ETHUSD",1730393834134,3.91582,2553.8,2553.3,0.8276]
["bitfinex","ETHUSD",1730393834348,4.386179,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730393834559,0.470519,2553.9,2553.5,3.91608]
["bitfinex","ETHUSD",1730393834846,3.91542,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1730393835053,3.9152,2554.2,2553.5,3.91608]
["bitfinex","ETHUSD",1730393835218,3.91547,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1730393835424,3.91559,2553.9,2553.5,3.91608]
["bitfinex","ETHUSD",1730393835954,7.83127,2553.9,2553.4,3.91629]
["bitfinex","ETHUSD",1730393836156,3.91595,2553.7,2553.3,0.8276]
["bitfinex","ETHUSD",1730393837227,3.91608,2553.6,2553.3,0.8276]
["bitfinex","ETHUSD",1730393837553,3.91589,2553.7,2553.3,0.8276]
["bitfinex","ETHUSD",1730393838113,7.83188,2553.7,2553.3,0.8276]
["bitfinex","ETHUSD",1730393838320,3.91589,2553.7,2553.3,0.8276]
["bitfinex","ETHUSD",1730393838634,3.91626,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1730393839028,3.91613,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730393839231,4.73354,2553.8,2553.2,3.91658]
["bitfinex","ETHUSD",1730393839479,0.8177,2553.8,2553.3,3.91645]
["bitfinex","ETHUSD",1730393839752,2.51366608,2554.1,2553.4,4.68926]
["bitfinex","ETHUSD",1730393839753,3.91559,2553.9,2553.4,4.68926]
["bitfinex","ETHUSD",1730393839950,0.862321,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730393840348,0.862321,2553.9,2553.4,4.68932]
["bitfinex","ETHUSD",1730393840548,3.9158,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1730393840910,8.3094421,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1730393841113,4.3936121,2553.8,2553.4,3.91631]
["bitfinex","ETHUSD",1730393841521,3.91592,2553.7,2553.3,3.9165]
["bitfinex","ETHUSD",1730393841925,4.3936121,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1730393841926,8.3094721,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1730393843312,3.91559,2553.9,2553.2,0.07832249]
["bitfinex","ETHUSD",1730393843520,3.91559,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730393844075,7.83126,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730393844306,3.91559,2553.9,2553.5,3.91613]
["bitfinex","ETHUSD",1730393844816,3.91559,2553.9,2553.1,0.8009]
["bitfinex","ETHUSD",1730393844817,3.9158,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1730393845873,3.9158,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730393846273,3.91558,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730393846708,7.83128,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730393847197,3.91558,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730393847402,3.91566,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730393848313,3.91566,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1730393848610,3.91566,2553.9,2553.3,4.388097]
["bitfinex","ETHUSD",1730393848802,3.91558,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1730393848999,3.91542,2554.0,2553.5,4.74239]
["bitfinex","ETHUSD",1730393849205,0.7921,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1730393849377,0.7921,2554.1,2553.7,3.91582]
["bitfinex","ETHUSD",1730393849718,3.91514,2554.2,2553.7,3.91582]
["bitfinex","ETHUSD",1730393849879,3.91514,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1730393850299,0.7857,2554.3,2553.9,3.91553]
["bitfinex","ETHUSD",1730393850514,7.82979,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393850746,0.860789,2554.3,2554.0,0.7813]
["bitfinex","ETHUSD",1730393851219,3.91487,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393851382,7.82979,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393851579,3.91503,2554.3,2554.0,0.7813]
["bitfinex","ETHUSD",1730393851812,3.91487,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393851984,3.91487,2554.4,2554.0,4.69664]
["bitfinex","ETHUSD",1730393852385,7.82982,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393852701,3.91497,2554.3,2554.0,0.7813]
["bitfinex","ETHUSD",1730393853818,7.83001,2554.3,2554.0,0.7813]
["bitfinex","ETHUSD",1730393854016,3.91497,2554.3,2554.0,0.7813]
["bitfinex","ETHUSD",1730393854517,3.91481,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393854724,3.91481,2554.4,2554.0,4.6967]
["bitfinex","ETHUSD",1730393855122,3.91498,2554.3,2554.0,0.7813]
["bitfinex","ETHUSD",1730393855614,3.91481,2554.4,2554.0,0.7813]
["bitfinex","ETHUSD",1730393856010,3.91481,2554.4,2554.0,4.69665]
["bitfinex","ETHUSD",1730393856211,0.7781,2554.5,2554.0,4.69665]
["bitfinex","ETHUSD",1730393856524,4.69276,2554.5,2554.0,4.69665]
["bitfinex","ETHUSD",1730393856827,4.69276,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730393856828,3.91466,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730393856991,3.91482,2554.4,2554.0,5.557902]
["bitfinex","ETHUSD",1730393857195,3.91483,2554.4,2554.0,5.557902]
["bitfinex","ETHUSD",1730393857398,5.07426704,2554.6,2554.1,3.91523]
["bitfinex","ETHUSD",1730393858134,5.07426704,2554.6,2554.1,0.9473132]
["bitfinex","ETHUSD",1730393858428,3.91457,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1730393858728,7.82921,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1730393859229,3.9147,2554.5,2554.0,4.69671]
["bitfinex","ETHUSD",1730393859431,3.91452,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1730393859936,7.82914,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1730393860112,3.91452,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1730393860617,7.82911,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1730393860932,3.91452,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1730393861130,3.91452,2554.6,2554.2,7.83006]
["bitfinex","ETHUSD",1730393861329,3.91452,2554.6,2554.2,4.78399587]
["bitfinex","ETHUSD",1730393861635,3.91444,2554.7,2554.3,0.7989]
["bitfinex","ETHUSD",1730393862032,3.91445,2554.7,2554.3,0.7989]
["bitfinex","ETHUSD",1730393863215,3.91445,2554.7,2554.3,4.71385]
["bitfinex","ETHUSD",1730393864753,3.9142,2554.8,2554.3,4.71379]
["bitfinex","ETHUSD",1730393864924,7.82854,2554.8,2554.3,4.71379]
["bitfinex","ETHUSD",1730393865651,3.91438,2554.7,2554.3,4.71379]
["bitfinex","ETHUSD",1730393866007,0.7748,2554.5,2553.9,0.805]
["bitfinex","ETHUSD",1730393866205,3.91506,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1730393866407,3.91513,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1730393867243,3.91513,2554.2,2553.7,4.72082]
["bitfinex","ETHUSD",1730393867429,3.91513,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1730393868809,3.91484,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1730393869017,3.91484,2554.4,2554.0,3.91536]
["bitfinex","ETHUSD",1730393869253,3.91484,2554.4,2554.1,0.805]
["bitfinex","ETHUSD",1730393869559,3.91496,2554.3,2553.9,4.73846]
["bitfinex","ETHUSD",1730393869766,3.91496,2554.3,2553.9,0.8229]
["bitfinex","ETHUSD",1730393869959,3.91496,2554.3,2553.8,4.387782]
["bitfinex","ETHUSD",1730393870736,3.91496,2554.3,2553.8,8.303432]
["bitfinex","ETHUSD",1730393870947,3.91496,2554.3,2553.9,4.8281432]
["bitfinex","ETHUSD",1730393871153,3.91484,2554.4,2553.8,4.387722]
["bitfinex","ETHUSD",1730393871356,6.42684454,2554.7,2553.5,4.73902]
["bitfinex","ETHUSD",1730393871357,0.8243,2554.1,2553.5,4.73902]
["bitfinex","ETHUSD",1730393871528,3.9156,2553.9,2553.3,5.211027]
["bitfinex","ETHUSD",1730393871724,3.9162,2553.5,2553.1,4.73966]
["bitfinex","ETHUSD",1730393871973,0.8243,2553.8,2553.1,4.73966]
["bitfinex","ETHUSD",1730393872128,3.91621,2553.5,2553.1,0.8229]
["bitfinex","ETHUSD",1730393872322,3.91636,2553.4,2553.1,1.296897]
["bitfinex","ETHUSD",1730393872965,3.91636,2553.4,2553.1,0.473997]
["bitfinex","ETHUSD",1730393873139,0.8243,2553.8,2552.9,0.8229]
["bitfinex","ETHUSD",1730393873633,4.68647,2553.4,2553.0,3.0]
["bitfinex","ETHUSD",1730393874359,4.68647,2553.4,2553.0,6.91693]
["bitfinex","ETHUSD",1730393874766,4.68647,2553.4,2553.0,3.91693]
["bitfinex","ETHUSD",1730393875131,4.68647,2553.4,2552.9,0.8229]
["bitfinex","ETHUSD",1730393875132,3.91671,2553.2,2552.7,4.71889]
["bitfinex","ETHUSD",1730393875346,0.7701,2553.4,2552.7,0.8015]
["bitfinex","ETHUSD",1730393875347,3.91691,2553.1,2552.7,0.8015]
["bitfinex","ETHUSD",1730393876027,3.91691,2553.1,2552.7,4.71888]
["bitfinex","ETHUSD",1730393876452,3.9165,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1730393876453,3.91665,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1730393877632,3.91665,2553.2,2552.7,4.71889]
["bitfinex","ETHUSD",1730393878029,3.91665,2553.2,2552.6,3.91755]
["bitfinex","ETHUSD",1730393878231,3.91711,2552.9,2552.5,4.67966]
["bitfinex","ETHUSD",1730393878763,4.68007,2553.0,2552.5,4.67966]
["bitfinex","ETHUSD",1730393879063,3.91711,2552.9,2552.5,4.67966]
["bitfinex","ETHUSD",1730393879967,0.7631,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1730393879968,4.68007,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1730393880279,0.7631,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1730393880431,4.70996,2553.4,2552.7,0.8026]
["bitfinex","ETHUSD",1730393880636,0.7935,2553.4,2552.7,0.8026]
["bitfinex","ETHUSD",1730393880875,3.91686,2553.1,2552.7,0.8026]
["bitfinex","ETHUSD",1730393881929,3.91686,2553.1,2552.7,4.72]
["bitfinex","ETHUSD",1730393882474,0.7547,2553.0,2552.5,4.69685]
["bitfinex","ETHUSD",1730393882766,0.7547,2553.0,2552.7,3.91739]
["bitfinex","ETHUSD",1730393882972,0.7944,2553.4,2552.8,0.755]
["bitfinex","ETHUSD",1730393883134,3.91616,2553.6,2553.0,3.9168]
["bitfinex","ETHUSD",1730393883336,1.186016,2553.5,2553.0,3.9168]
["bitfinex","ETHUSD",1730393883564,0.7944,2553.5,2553.1,3.91671]
["bitfinex","ETHUSD",1730393883768,0.7944,2553.5,2553.1,3.9168]
["bitfinex","ETHUSD",1730393883975,3.91605,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1730393884134,3.91605,2553.6,2553.2,0.7627]
["bitfinex","ETHUSD",1730393884336,3.91605,2553.6,2553.2,4.67931]
["bitfinex","ETHUSD",1730393884582,0.7891,2553.7,2553.2,4.67931]
["bitfinex","ETHUSD",1730393884792,4.705,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730393885390,3.91563,2553.9,2553.3,4.85439126]
["bitfinex","ETHUSD",1730393885557,4.70459,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1730393886073,3.91549,2554.0,2553.6,4.67871]
["bitfinex","ETHUSD",1730393886387,3.91549,2554.0,2553.6,0.7627]
["bitfinex","ETHUSD",1730393886606,3.91529,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730393886751,3.91476,2554.5,2553.8,3.91573]
["bitfinex","ETHUSD",1730393886952,3.91496,2554.4,2553.9,3.91542]
["bitfinex","ETHUSD",1730393887176,4.74255,2554.6,2554.1,0.7756]
["bitfinex","ETHUSD",1730393887352,5.216805,2554.6,2554.1,0.7756]
["bitfinex","ETHUSD",1730393887766,3.91474,2554.5,2554.1,0.7756]
["bitfinex","ETHUSD",1730393888322,3.91466,2554.5,2554.1,4.69072]
["bitfinex","ETHUSD",1730393889654,3.91481,2554.4,2554.1,0.7756]
["bitfinex","ETHUSD",1730393890096,3.91466,2554.5,2554.1,0.7756]
["bitfinex","ETHUSD",1730393890257,3.91466,2554.5,2554.1,4.6908]
["bitfinex","ETHUSD",1730393891167,4.52684163,2554.7,2554.1,4.69075]
["bitfinex","ETHUSD",1730393891367,4.52684163,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730393891693,0.61241163,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730393891992,3.91422,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1730393892518,1.41225642,2555.0,2554.5,4.697606]
["bitfinex","ETHUSD",1730393892519,5.32614642,2555.0,2554.5,4.697606]
["bitfinex","ETHUSD",1730393892681,4.52624642,2555.0,2554.5,5.516406]
["bitfinex","ETHUSD",1730393892880,0.61235642,2555.0,2554.6,3.91443]
["bitfinex","ETHUSD",1730393893619,4.52626642,2555.0,2554.5,5.516416]
["bitfinex","ETHUSD",1730393894387,8.44024642,2555.0,2554.5,5.516416]
["bitfinex","ETHUSD",1730393894723,4.52626642,2555.0,2554.5,5.516416]
["bitfinex","ETHUSD",1730393895300,4.52626642,2555.0,2554.6,3.91446]
["bitfinex","ETHUSD",1730393895927,4.52626642,2555.0,2554.5,5.516416]
["bitfinex","ETHUSD",1730393896220,4.52626642,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1730393896585,8.44024642,2555.0,2554.5,5.516406]
["bitfinex","ETHUSD",1730393896786,4.52626642,2555.0,2554.5,5.516406]
["bitfinex","ETHUSD",1730393897402,4.52626642,2555.0,2554.5,9.430976]
["bitfinex","ETHUSD",1730393897836,4.52626642,2555.0,2554.5,5.516336]
["bitfinex","ETHUSD",1730393899420,4.52626642,2555.0,2554.5,5.516336]
["bitfinex","ETHUSD",1730393899932,0.61235642,2555.0,2554.7,3.91425]
["bitfinex","ETHUSD",1730393900148,0.61235642,2555.0,2554.8,3.91412]
["bitfinex","ETHUSD",1730393900520,0.61235642,2555.0,2554.8,7.82822]
["bitfinex","ETHUSD",1730393900830,0.61235642,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730393901328,0.8032,2555.4,2555.0,3.91383]
["bitfinex","ETHUSD",1730393901502,4.71654,2555.4,2554.9,4.72664]
["bitfinex","ETHUSD",1730393902500,0.61223468,2555.5,2554.9,0.8126]
["bitfinex","ETHUSD",1730393902692,0.61223468,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1730393903133,0.61223468,2555.5,2555.3,3.91333]
["bitfinex","ETHUSD",1730393903508,0.61223468,2555.5,2555.4,3.99154341]
["bitfinex","ETHUSD",1730393903764,3.91269,2555.8,2555.3,5.1381794]
["bitfinex","ETHUSD",1730393904071,3.91253,2555.9,2555.4,3.91325]
["bitfinex","ETHUSD",1730393904631,3.91253,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730393904944,5.34099342,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1730393905157,3.91258,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1730393905946,1.42854342,2556.0,2555.7,3.91271]
["bitfinex","ETHUSD",1730393906132,3.91184,2556.4,2555.8,4.78973662]
["bitfinex","ETHUSD",1730393906133,3.91186,2556.4,2555.8,4.78973662]
["bitfinex","ETHUSD",1730393906481,3.91206,2556.2,2555.8,4.7115]
["bitfinex","ETHUSD",1730393906646,3.91192,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730393906845,3.91192,2556.3,2555.8,8.62408]
["bitfinex","ETHUSD",1730393907062,3.91192,2556.3,2555.8,5.573888]
["bitfinex","ETHUSD",1730393907277,7.82394,2556.3,2555.8,5.573888]
["bitfinex","ETHUSD",1730393907940,3.91192,2556.3,2555.8,5.573888]
["bitfinex","ETHUSD",1730393908183,7.82394,2556.3,2555.8,5.573888]
["bitfinex","ETHUSD",1730393908397,3.91192,2556.3,2555.8,5.573888]
["bitfinex","ETHUSD",1730393908587,3.91192,2556.3,2555.8,9.486488]
["bitfinex","ETHUSD",1730393908743,3.91192,2556.3,2555.9,0.9486488]
["bitfinex","ETHUSD",1730393908945,0.61207757,2556.4,2556.1,3.91208]
["bitfinex","ETHUSD",1730393909147,4.67046,2556.8,2556.1,3.9121]
["bitfinex","ETHUSD",1730393909449,3.91137,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1730393909748,5.28246965,2556.8,2555.8,0.7989]
["bitfinex","ETHUSD",1730393909749,3.91144,2556.6,2555.8,0.7989]
["bitfinex","ETHUSD",1730393909981,3.9122,2556.2,2555.8,0.7989]
["bitfinex","ETHUSD",1730393910149,3.91229,2556.1,2555.6,4.73477]
["bitfinex","ETHUSD",1730393910791,0.7593,2556.2,2555.6,0.8219]
["bitfinex","ETHUSD",1730393910986,4.67147,2556.2,2555.6,0.90015022]
["bitfinex","ETHUSD",1730393911144,8.58363,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1730393911579,3.91223,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1730393912178,3.91223,2556.1,2555.6,4.73485]
["bitfinex","ETHUSD",1730393912380,3.91223,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1730393913459,4.67143,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1730393913674,3.91221,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1730393915385,0.7593,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1730393915717,4.67143,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730393916328,3.91221,2556.1,2555.7,3.91271]
["bitfinex","ETHUSD",1730393916802,0.7593,2556.2,2555.7,7.82538]
["bitfinex","ETHUSD",1730393916997,4.67141,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1730393917225,4.71954,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1730393917404,4.71954,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730393917405,4.71965,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730393919018,4.71965,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1730393920391,4.71965,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1730393920824,3.91168,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1730393921037,3.91196,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1730393921316,0.8003,2556.2,2555.7,4.67321]
["bitfinex","ETHUSD",1730393921520,3.91228,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1730393921704,3.91228,2556.1,2555.6,8.77168607]
["bitfinex","ETHUSD",1730393922647,3.91228,2556.1,2555.7,3.9128]
["bitfinex","ETHUSD",1730393923847,3.91228,2556.1,2555.6,0.94594607]
["bitfinex","ETHUSD",1730393924150,3.91243,2556.0,2555.6,0.94594607]
["bitfinex","ETHUSD",1730393924611,3.91236,2556.0,2555.5,4.67345]
["bitfinex","ETHUSD",1730393924950,3.91236,2556.0,2555.5,8.58646]
["bitfinex","ETHUSD",1730393925647,3.91236,2556.0,2555.5,4.67341]
["bitfinex","ETHUSD",1730393925823,3.91236,2556.0,2555.5,8.58645]
["bitfinex","ETHUSD",1730393926150,3.91236,2556.0,2555.5,4.67341]
["bitfinex","ETHUSD",1730393926316,3.91223,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1730393926515,4.71242,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1730393926820,4.71242,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1730393927022,3.91237,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1730393927243,3.91264,2555.9,2555.5,1.227741]
["bitfinex","ETHUSD",1730393927419,3.91321,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730393927627,3.91335,2555.4,2555.0,4.71168]
["bitfinex","ETHUSD",1730393928031,3.91314,2555.5,2555.0,8.62547]
["bitfinex","ETHUSD",1730393928311,3.91314,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1730393928815,3.91308,2555.6,2555.0,4.71159]
["bitfinex","ETHUSD",1730393929033,3.91314,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1730393929217,0.7997,2555.4,2554.8,0.7978]
["bitfinex","ETHUSD",1730393929431,7.82729,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1730393929758,3.9138,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1730393929957,3.91405,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1730393930118,3.91427,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1730393930323,3.91449,2554.7,2554.2,1.61951173]
["bitfinex","ETHUSD",1730393930547,0.7997,2554.5,2554.2,4.73680173]
["bitfinex","ETHUSD",1730393930735,0.7997,2554.5,2554.2,0.82171173]
["bitfinex","ETHUSD",1730393931359,3.91482,2554.4,2554.2,0.82171173]
["bitfinex","ETHUSD",1730393931526,0.7997,2554.5,2554.2,0.82171173]
["bitfinex","ETHUSD",1730393932862,4.71438,2554.5,2554.2,0.82171173]
["bitfinex","ETHUSD",1730393936134,4.71438,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730393936732,0.7997,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730393936944,0.7997,2554.5,2554.1,3.91519]
["bitfinex","ETHUSD",1730393937169,3.91444,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1730393938087,3.91452,2554.6,2554.2,3.91505]
["bitfinex","ETHUSD",1730393938653,7.82917,2554.6,2554.1,3.91522]
["bitfinex","ETHUSD",1730393938848,7.82917,2554.6,2554.0,4.778181]
["bitfinex","ETHUSD",1730393938849,3.91468,2554.5,2554.0,4.778181]
["bitfinex","ETHUSD",1730393939485,3.91481,2554.4,2553.9,3.7978]
["bitfinex","ETHUSD",1730393939685,3.91481,2554.4,2553.9,0.7978]
["bitfinex","ETHUSD",1730393939686,4.67261,2554.4,2553.9,0.7978]
["bitfinex","ETHUSD",1730393939887,3.91498,2554.3,2553.9,0.7978]
["bitfinex","ETHUSD",1730393940065,4.67261,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730393940261,0.7578,2554.4,2554.0,3.91535]
["bitfinex","ETHUSD",1730393940465,3.9146,2554.6,2554.1,0.471315]
["bitfinex","ETHUSD",1730393940790,3.91467,2554.5,2554.0,3.91535]
["bitfinex","ETHUSD",1730393941552,3.91412,2554.9,2554.3,3.91496]
["bitfinex","ETHUSD",1730393941792,3.91389,2555.0,2554.2,3.82]
["bitfinex","ETHUSD",1730393941951,3.91442,2554.7,2554.2,7.8133245]
["bitfinex","ETHUSD",1730393942156,7.82891,2554.7,2554.2,7.73503]
["bitfinex","ETHUSD",1730393943398,7.82891,2554.7,2554.1,3.91514]
["bitfinex","ETHUSD",1730393943399,3.91451,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730393943551,3.91451,2554.6,2554.1,7.83046]
["bitfinex","ETHUSD",1730393943750,3.91429,2554.8,2554.2,3.91502]
["bitfinex","ETHUSD",1730393944088,3.91427,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1730393944688,3.91394,2555.0,2554.5,4.71929]
["bitfinex","ETHUSD",1730393944890,3.91394,2555.0,2554.5,4.71927]
["bitfinex","ETHUSD",1730393945892,7.82795,2555.0,2554.5,4.71927]
["bitfinex","ETHUSD",1730393946058,3.91414,2554.9,2554.5,4.71927]
["bitfinex","ETHUSD",1730393946858,3.91427,2554.8,2554.5,0.8047]
["bitfinex","ETHUSD",1730393947059,3.91414,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1730393947284,3.9142,2554.8,2554.4,3.91472]
["bitfinex","ETHUSD",1730393947588,3.91428,2554.8,2554.3,4.66925]
["bitfinex","ETHUSD",1730393948990,3.91428,2554.8,2554.3,0.7544]
["bitfinex","ETHUSD",1730393949199,3.9149,2554.4,2554.0,0.7762]
["bitfinex","ETHUSD",1730393949367,3.91477,2554.5,2554.0,4.69153]
["bitfinex","ETHUSD",1730393949571,3.91477,2554.5,2554.1,3.9152]
["bitfinex","ETHUSD",1730393951200,3.91452,2554.6,2554.1,7.83037]
["bitfinex","ETHUSD",1730393951368,3.91452,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1730393952079,3.91469,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730393952283,3.91469,2554.5,2554.0,4.69161]
["bitfinex","ETHUSD",1730393952496,3.91469,2554.5,2554.0,5.552316]
["bitfinex","ETHUSD",1730393954022,3.9149,2554.4,2554.0,1.636906]
["bitfinex","ETHUSD",1730393954193,3.91503,2554.3,2554.0,0.7762]
["bitfinex","ETHUSD",1730393955500,3.91483,2554.4,2554.0,0.7762]
["bitfinex","ETHUSD",1730393958201,3.91468,2554.5,2554.0,0.7762]
["bitfinex","ETHUSD",1730393958792,3.91468,2554.5,2554.0,4.69161]
["bitfinex","ETHUSD",1730393959600,3.91488,2554.4,2554.0,4.69161]
["bitfinex","ETHUSD",1730393959811,7.82946,2554.5,2554.0,4.69161]
["bitfinex","ETHUSD",1730393960011,3.91468,2554.5,2554.0,4.69154]
["bitfinex","ETHUSD",1730393960607,3.91468,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730393961410,3.91468,2554.5,2554.1,4.384406]
["bitfinex","ETHUSD",1730393962017,4.67385,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1730393962018,4.67379,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1730393962223,4.67379,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730393962224,3.91439,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730393962519,3.9145,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1730393963220,3.91439,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1730393963409,3.91439,2554.7,2554.3,4.72395]
["bitfinex","ETHUSD",1730393963605,7.82887,2554.7,2554.3,0.809]
["bitfinex","ETHUSD",1730393964296,3.91451,2554.6,2554.3,0.809]
["bitfinex","ETHUSD",1730393964518,7.82889,2554.7,2554.3,0.809]
["bitfinex","ETHUSD",1730393964720,3.91439,2554.7,2554.3,1.72453776]
["bitfinex","ETHUSD",1730393964879,3.91439,2554.7,2554.3,0.809]
["bitfinex","ETHUSD",1730393964880,3.91453,2554.6,2554.3,0.809]
["bitfinex","ETHUSD",1730393965389,3.91466,2554.5,2554.3,0.809]
["bitfinex","ETHUSD",1730393966416,3.91452,2554.6,2554.3,0.809]
["bitfinex","ETHUSD",1730393966926,3.91439,2554.7,2554.3,0.809]
["bitfinex","ETHUSD",1730393967131,3.91453,2554.6,2554.3,0.809]
["bitfinex","ETHUSD",1730393968130,3.91453,2554.6,2554.1,0.8226]
["bitfinex","ETHUSD",1730393968131,3.91508,2554.3,2554.1,0.8226]
["bitfinex","ETHUSD",1730393968436,3.91512,2554.2,2553.8,4.73824]
["bitfinex","ETHUSD",1730393968592,3.91512,2554.2,2553.8,0.8226]
["bitfinex","ETHUSD",1730393969088,3.91508,2554.3,2553.8,0.8226]
["bitfinex","ETHUSD",1730393969296,3.91528,2554.1,2553.8,0.8226]
["bitfinex","ETHUSD",1730393969491,3.91514,2554.2,2553.8,0.8226]
["bitfinex","ETHUSD",1730393970318,3.91527,2554.1,2553.8,0.8226]
["bitfinex","ETHUSD",1730393971113,4.68544,2553.4,2553.3,0.82171173]
["bitfinex","ETHUSD",1730393971291,4.68544,2553.4,2552.3,2.05427932]
["bitfinex","ETHUSD",1730393971292,3.91753,2552.7,2552.3,2.05427932]
["bitfinex","ETHUSD",1730393971529,7.83509,2552.7,2552.2,0.07835583]
["bitfinex","ETHUSD",1730393971747,3.91758,2552.6,2552.2,0.58361697]
["bitfinex","ETHUSD",1730393971930,4.67623,2552.9,2551.9,4.69661]
["bitfinex","ETHUSD",1730393971931,3.91796,2552.4,2551.9,4.69661]
["bitfinex","ETHUSD",1730393972105,3.91796,2552.4,2551.9,0.778]
["bitfinex","ETHUSD",1730393973242,7.83597,2552.4,2551.9,0.778]
["bitfinex","ETHUSD",1730393973428,3.91796,2552.4,2551.9,0.778]
["bitfinex","ETHUSD",1730393974328,3.91774,2552.5,2551.9,0.778]
["bitfinex","ETHUSD",1730393974633,3.91766,2552.6,2552.0,0.469671]
["bitfinex","ETHUSD",1730393974868,3.91793,2552.4,2552.0,0.469671]
["bitfinex","ETHUSD",1730393976073,3.91699,2553.0,2552.1,1.69708574]
["bitfinex","ETHUSD",1730393976221,3.91699,2553.0,2552.5,0.8243]
["bitfinex","ETHUSD",1730393976417,3.91699,2553.0,2552.5,1.298507]
["bitfinex","ETHUSD",1730393976667,4.69366,2553.2,2552.5,5.216217]
["bitfinex","ETHUSD",1730393976835,3.91697,2553.0,2552.5,1.298507]
["bitfinex","ETHUSD",1730393977042,7.83407,2553.0,2552.5,1.298507]
["bitfinex","ETHUSD",1730393977336,3.91697,2553.0,2552.5,1.298507]
["bitfinex","ETHUSD",1730393977736,3.91688,2553.1,2552.6,0.92123662]
["bitfinex","ETHUSD",1730393978063,7.83383,2553.1,2552.6,0.92123662]
["bitfinex","ETHUSD",1730393978269,7.83383,2553.1,2552.5,4.74201]
["bitfinex","ETHUSD",1730393978425,3.91696,2553.0,2552.5,0.8243]
["bitfinex","ETHUSD",1730393979402,3.91737,2552.8,2552.0,0.469671]
["bitfinex","ETHUSD",1730393979702,7.83533,2552.6,2552.1,3.07835563]
["bitfinex","ETHUSD",1730393980006,3.91764,2552.6,2552.1,3.07835563]
["bitfinex","ETHUSD",1730393980203,3.91764,2552.6,2552.0,0.469671]
["bitfinex","ETHUSD",1730393980379,3.91781,2552.5,2552.0,0.469671]
["bitfinex","ETHUSD",1730393980579,3.91781,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1730393981201,3.9178,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1730393982781,7.83565,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1730393983006,3.9178,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1730393983525,7.83507,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1730393983702,3.91758,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1730393984022,3.91751,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1730393984023,3.91749,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1730393984322,3.91727,2552.8,2552.2,0.89815652]
["bitfinex","ETHUSD",1730393984526,5.29596603,2552.9,2552.4,3.91782]
["bitfinex","ETHUSD",1730393984724,8.44722603,2552.9,2552.4,0.865563]
["bitfinex","ETHUSD",1730393985018,8.44716603,2552.9,2552.4,0.865563]
["bitfinex","ETHUSD",1730393985414,3.91728,2552.8,2552.4,0.865563]
["bitfinex","ETHUSD",1730393986321,3.91766,2552.6,2552.2,0.8198]
["bitfinex","ETHUSD",1730393987692,7.83531,2552.6,2552.2,0.8198]
["bitfinex","ETHUSD",1730393987899,3.91765,2552.6,2552.0,0.07835987]
["bitfinex","ETHUSD",1730393988098,3.91764,2552.6,2552.1,3.0]
["bitfinex","ETHUSD",1730393989995,3.91764,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1730393990196,2.51249454,2552.8,2551.9,4.71431]
["bitfinex","ETHUSD",1730393990399,0.70424706,2552.7,2551.9,4.71431]
["bitfinex","ETHUSD",1730393990640,4.62169706,2552.7,2552.0,3.91847]
["bitfinex","ETHUSD",1730393990946,4.62169706,2552.7,2552.1,3.99659228]
["bitfinex","ETHUSD",1730393991236,3.91757,2552.6,2552.1,3.99659228]
["bitfinex","ETHUSD",1730393993035,4.53007603,2552.9,2552.1,3.99659228]
["bitfinex","ETHUSD",1730393993193,3.91749,2552.7,2552.1,3.99659228]
["bitfinex","ETHUSD",1730393993903,3.91749,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1730393994516,3.91761,2552.6,2552.1,3.99667228]
["bitfinex","ETHUSD",1730393994918,4.3703076,2552.8,2552.2,3.91817]
["bitfinex","ETHUSD",1730393995528,3.91742,2552.7,2552.4,0.8225]
["bitfinex","ETHUSD",1730393995714,3.9173,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393995715,3.91733,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393995898,7.83472,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393996099,3.91733,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393996902,3.91743,2552.7,2552.4,0.8225]
["bitfinex","ETHUSD",1730393997441,3.91733,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393998126,7.83471,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393998426,3.91733,2552.8,2552.4,0.8225]
["bitfinex","ETHUSD",1730393999045,3.91744,2552.7,2552.4,0.8225]
["bitfinex","ETHUSD",1730394000263,3.91744,2552.7,2552.4,0.78893]
["bitfinex","ETHUSD",1730394000565,3.91733,2552.8,2552.4,0.78893]
["bitfinex","ETHUSD",1730394000713,0.7901,2552.6,2551.8,3.91873]
["bitfinex","ETHUSD",1730394000912,3.91779,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1730394002009,3.91789,2552.4,2551.9,4.54700053]
["bitfinex","ETHUSD",1730394002643,3.91789,2552.4,2551.9,0.62836053]
["bitfinex","ETHUSD",1730394002942,3.91789,2552.4,2551.9,4.54696053]
["bitfinex","ETHUSD",1730394003147,3.91789,2552.4,2552.0,0.7767]
["bitfinex","ETHUSD",1730394003331,4.780468,2552.4,2552.0,0.7767]
["bitfinex","ETHUSD",1730394003844,3.91803,2552.3,2552.0,0.7767]
["bitfinex","ETHUSD",1730394004229,3.91789,2552.4,2552.0,0.7767]
["bitfinex","ETHUSD",1730394005252,3.9179,2552.4,2552.0,0.7767]
["bitfinex","ETHUSD",1730394005810,3.91822,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1730394006539,3.91822,2552.2,2551.3,0.8188]
["bitfinex","ETHUSD",1730394006540,3.9191,2551.6,2551.3,0.8188]
["bitfinex","ETHUSD",1730394006854,3.91932,2551.5,2550.9,0.8188]
["bitfinex","ETHUSD",1730394007057,3.91949,2551.4,2550.9,0.8188]
["bitfinex","ETHUSD",1730394007224,3.91958,2551.3,2550.9,0.8188]
["bitfinex","ETHUSD",1730394007425,3.91972,2551.2,2550.9,0.8188]
["bitfinex","ETHUSD",1730394007742,3.91977,2551.2,2550.9,0.8188]
["bitfinex","ETHUSD",1730394008258,3.91964,2551.3,2550.9,0.8188]
["bitfinex","ETHUSD",1730394008411,7.83933,2551.3,2550.9,0.8188]
["bitfinex","ETHUSD",1730394008613,3.91964,2551.3,2550.9,0.8188]
["bitfinex","ETHUSD",1730394008837,3.91981,2551.2,2550.9,0.8188]
["bitfinex","ETHUSD",1730394009057,3.91989,2551.1,2550.9,0.8188]
["bitfinex","ETHUSD",1730394009237,3.91989,2551.1,2549.5,5.35456759]
["bitfinex","ETHUSD",1730394009238,3.92006,2551.0,2550.6,0.8045]
["bitfinex","ETHUSD",1730394009560,3.92006,2551.0,2550.3,3.92103]
["bitfinex","ETHUSD",1730394009561,3.9202,2550.9,2550.3,3.92103]
["bitfinex","ETHUSD",1730394009757,7.84017,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1730394009921,3.92021,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1730394010114,3.92021,2550.9,2550.3,3.92103]
["bitfinex","ETHUSD",1730394010115,3.92037,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730394010316,4.704428,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1730394010519,3.92021,2550.9,2550.2,3.74806126]
["bitfinex","ETHUSD",1730394010768,3.92034,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1730394011117,3.92021,2550.9,2550.3,0.55]
["bitfinex","ETHUSD",1730394011350,3.9205,2550.7,2550.1,3.9213]
["bitfinex","ETHUSD",1730394011551,3.92034,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1730394011757,3.92034,2550.8,2550.2,3.92125]
["bitfinex","ETHUSD",1730394012057,4.4277299,2550.9,2550.2,3.92125]
["bitfinex","ETHUSD",1730394012490,3.92051,2550.7,2550.1,7.47139]
["bitfinex","ETHUSD",1730394012691,3.92057,2550.7,2550.2,3.92126]
["bitfinex","ETHUSD",1730394012894,7.84121,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1730394013090,3.92073,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1730394013395,3.92073,2550.6,2550.1,0.55]
["bitfinex","ETHUSD",1730394013754,3.92073,2550.6,2550.1,4.47136]
["bitfinex","ETHUSD",1730394013950,3.92086,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1730394014191,4.75543499,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730394014590,3.92065,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1730394014909,3.92065,2550.6,2550.1,4.4714]
["bitfinex","ETHUSD",1730394015203,3.92065,2550.6,2550.1,4.47139]
["bitfinex","ETHUSD",1730394016804,3.92048,2550.8,2550.2,3.92115]
["bitfinex","ETHUSD",1730394017099,3.91976,2551.2,2550.2,3.92115]
["bitfinex","ETHUSD",1730394017100,3.91964,2551.3,2550.6,3.92059]
["bitfinex","ETHUSD",1730394017311,4.72611,2551.4,2550.8,3.92026]
["bitfinex","ETHUSD",1730394017509,3.91973,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1730394017797,3.91992,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1730394017969,3.91992,2551.1,2550.4,0.8249]
["bitfinex","ETHUSD",1730394018177,3.92012,2551.0,2550.5,4.47071]
["bitfinex","ETHUSD",1730394018497,3.9201,2551.0,2550.5,4.47078]
["bitfinex","ETHUSD",1730394018713,3.92004,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1730394018855,3.92004,2551.0,2550.5,4.47078]
["bitfinex","ETHUSD",1730394019066,0.8231952,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1730394019276,3.92018,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730394019610,4.72665,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1730394019755,0.8066,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1730394019973,4.311962,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1730394020170,0.5118562,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1730394020417,0.5118562,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1730394020622,4.4319362,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1730394020775,3.9202,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1730394021322,4.4318862,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1730394021527,0.44318862,2550.9,2550.4,0.55]
["bitfinex","ETHUSD",1730394021814,0.804,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1730394021971,0.804,2550.8,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394022407,4.72434,2550.8,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394022809,0.804,2550.8,2550.5,3.95517488]
["bitfinex","ETHUSD",1730394023113,3.92009,2551.0,2550.5,3.95517488]
["bitfinex","ETHUSD",1730394024056,3.92018,2550.9,2550.5,3.95517488]
["bitfinex","ETHUSD",1730394024268,3.92039,2550.8,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394024442,4.704447,2550.8,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394024817,3.92039,2550.8,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394025356,3.92006,2551.0,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394025543,3.92028,2550.9,2550.5,0.03447488]
["bitfinex","ETHUSD",1730394026160,3.91949,2551.4,2550.7,4.47044]
["bitfinex","ETHUSD",1730394026359,4.73673,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1730394026658,4.73673,2551.5,2551.1,3.95437551]
["bitfinex","ETHUSD",1730394026811,3.91933,2551.5,2551.1,3.95437551]
["bitfinex","ETHUSD",1730394027658,4.95804109,2551.6,2551.1,3.95425551]
["bitfinex","ETHUSD",1730394027830,4.95804109,2551.6,2551.1,7.87401551]
["bitfinex","ETHUSD",1730394028033,4.95804109,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1730394028619,1.03884109,2551.6,2551.2,3.91961]
["bitfinex","ETHUSD",1730394028825,1.03884109,2551.6,2551.3,0.03450551]
["bitfinex","ETHUSD",1730394029036,3.91852,2552.0,2551.4,0.7825]
["bitfinex","ETHUSD",1730394029271,2.51249454,2552.6,2551.4,0.7825]
["bitfinex","ETHUSD",1730394029272,0.789,2552.2,2551.6,3.91903]
["bitfinex","ETHUSD",1730394029462,4.70718,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1730394029630,4.70718,2552.2,2551.7,3.91883]
["bitfinex","ETHUSD",1730394029834,3.91818,2552.2,2551.7,3.95313262]
["bitfinex","ETHUSD",1730394030164,3.91818,2552.2,2551.7,7.87200262]
["bitfinex","ETHUSD",1730394030364,4.780697,2552.2,2551.8,3.91874]
["bitfinex","ETHUSD",1730394030673,0.862517,2552.2,2551.9,4.71584]
["bitfinex","ETHUSD",1730394031024,3.91795,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1730394031308,3.91775,2552.5,2551.9,4.71574]
["bitfinex","ETHUSD",1730394031506,0.7913,2552.6,2552.0,3.91838]
["bitfinex","ETHUSD",1730394031809,3.91779,2552.5,2552.0,3.91838]
["bitfinex","ETHUSD",1730394032006,3.91779,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1730394032168,0.470909,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1730394032365,4.53003603,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1730394032560,4.69818,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1730394033512,3.91698,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1730394033824,3.91682,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1730394034117,0.391681,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1730394034270,0.391681,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1730394034476,0.391681,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1730394034667,0.391681,2553.0,2552.5,4.46761]
["bitfinex","ETHUSD",1730394034895,3.91681,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1730394035117,0.8278,2553.3,2552.4,0.7862]
["bitfinex","ETHUSD",1730394035118,3.91719,2552.9,2552.4,0.7862]
["bitfinex","ETHUSD",1730394035315,3.91719,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1730394035516,7.83444,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1730394036135,3.91719,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1730394036339,0.391719,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1730394036486,0.391719,2552.8,2552.5,4.46765]
["bitfinex","ETHUSD",1730394037292,3.91696,2553.0,2552.5,8.38528]
["bitfinex","ETHUSD",1730394037491,3.91696,2553.0,2552.5,8.38527]
["bitfinex","ETHUSD",1730394037740,3.91667,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1730394037916,3.91681,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1730394038090,0.8278,2553.3,2552.9,0.8077]
["bitfinex","ETHUSD",1730394038091,3.91651,2553.3,2552.9,0.8077]
["bitfinex","ETHUSD",1730394038294,0.783297,2553.3,2552.9,4.72478]
["bitfinex","ETHUSD",1730394038515,3.9165,2553.3,2552.9,0.8077]
["bitfinex","ETHUSD",1730394039086,0.7526,2553.6,2553.0,3.91682]
["bitfinex","ETHUSD",1730394039290,8.58488,2553.6,2553.0,3.99515689]
["bitfinex","ETHUSD",1730394039501,4.66873,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1730394039727,4.66873,2553.6,2553.0,3.91682]
["bitfinex","ETHUSD",1730394039910,0.52815629,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1730394040433,0.52815629,2553.5,2553.1,4.46674]
["bitfinex","ETHUSD",1730394040726,0.52815629,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1730394040934,4.44435629,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1730394041623,0.52815629,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1730394041833,4.44444629,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1730394042328,0.52815629,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1730394042532,3.91595,2553.7,2553.3,0.55]
["bitfinex","ETHUSD",1730394042895,3.91595,2553.7,2553.2,0.62832372]
["bitfinex","ETHUSD",1730394043099,3.91581,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1730394043299,4.779312,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1730394043535,4.779242,2553.8,2553.3,0.7629]
["bitfinex","ETHUSD",1730394043762,0.863502,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1730394043940,4.779232,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1730394044238,3.91573,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1730394044445,3.91466,2554.5,2553.1,3.9168]
["bitfinex","ETHUSD",1730394044446,3.91488,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1730394044603,4.66723,2554.5,2553.9,0.7599]
["bitfinex","ETHUSD",1730394044798,0.466711,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1730394044998,3.91504,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1730394045235,4.66716,2554.5,2554.0,0.55]
["bitfinex","ETHUSD",1730394045543,3.91482,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1730394047812,2.51249454,2554.4,2552.9,2.52249454]
["bitfinex","ETHUSD",1730394048013,3.91543,2554.0,2553.3,3.91637]
["bitfinex","ETHUSD",1730394048228,3.91543,2554.0,2553.2,4.73185]
["bitfinex","ETHUSD",1730394048400,3.91539,2554.1,2553.5,0.8152]
["bitfinex","ETHUSD",1730394048605,4.7451232,2554.1,2553.5,0.8152]
["bitfinex","ETHUSD",1730394049057,4.381772,2554.3,2553.6,0.62831336]
["bitfinex","ETHUSD",1730394049338,0.7525,2554.5,2553.6,0.62831336]
["bitfinex","ETHUSD",1730394049339,4.6673,2554.5,2553.9,0.7738]
["bitfinex","ETHUSD",1730394049549,3.91482,2554.4,2553.9,0.7738]
["bitfinex","ETHUSD",1730394050858,3.91505,2554.3,2553.9,0.7738]
["bitfinex","ETHUSD",1730394051650,3.91513,2554.2,2553.6,3.7838]
["bitfinex","ETHUSD",1730394051850,0.7525,2554.5,2553.7,0.55]
["bitfinex","ETHUSD",1730394051851,4.381812,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1730394052055,3.91508,2554.3,2553.7,4.46588]
["bitfinex","ETHUSD",1730394052253,3.91508,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1730394053338,4.66726,2554.5,2553.7,4.46587]
["bitfinex","ETHUSD",1730394053538,3.9149,2554.4,2553.8,3.91569]
["bitfinex","ETHUSD",1730394053733,3.91497,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1730394053938,4.773207,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1730394054186,3.91527,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1730394054472,3.91543,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1730394054837,3.91543,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1730394054838,4.69488,2554.2,2553.3,0.7862]
["bitfinex","ETHUSD",1730394055145,3.91636,2553.4,2552.9,0.7862]
["bitfinex","ETHUSD",1730394055964,3.9165,2553.3,2552.9,0.7862]
["bitfinex","ETHUSD",1730394056170,3.91627,2553.5,2552.9,0.7862]
["bitfinex","ETHUSD",1730394056374,3.91635,2553.4,2552.9,0.7862]
["bitfinex","ETHUSD",1730394056671,3.91656,2553.3,2552.9,0.7862]
["bitfinex","ETHUSD",1730394056871,0.7903,2553.3,2552.6,0.7619]
["bitfinex","ETHUSD",1730394057067,3.91731,2552.8,2552.2,0.7619]
["bitfinex","ETHUSD",1730394057268,3.9175,2552.7,2552.2,0.7619]
["bitfinex","ETHUSD",1730394057681,2.51249454,2553.2,2552.2,0.7619]
["bitfinex","ETHUSD",1730394057879,7.83442,2552.9,2552.2,5.22942081]
["bitfinex","ETHUSD",1730394058038,3.91719,2552.9,2552.2,5.22942081]
["bitfinex","ETHUSD",1730394058378,7.83445,2552.9,2552.2,5.22942081]
["bitfinex","ETHUSD",1730394058972,3.91719,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1730394059172,3.91754,2552.7,2552.2,0.7619]
["bitfinex","ETHUSD",1730394059374,3.91758,2552.6,2552.2,0.7619]
["bitfinex","ETHUSD",1730394059678,7.83505,2552.7,2552.2,0.7619]
["bitfinex","ETHUSD",1730394060155,0.8256,2552.8,2552.2,0.7619]
["bitfinex","ETHUSD",1730394060353,3.91813,2552.3,2551.9,0.7834]
["bitfinex","ETHUSD",1730394060554,7.83629,2552.3,2551.9,0.7834]
["bitfinex","ETHUSD",1730394060880,3.9179,2552.4,2551.9,0.7834]
["bitfinex","ETHUSD",1730394061044,3.91751,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1730394061378,3.91722,2552.9,2552.2,4.31783823]
["bitfinex","ETHUSD",1730394061541,3.91733,2552.8,2552.3,0.7502]
["bitfinex","ETHUSD",1730394062068,3.91733,2552.8,2552.4,0.55]
["bitfinex","ETHUSD",1730394062265,3.91756,2552.7,2552.4,0.55]
["bitfinex","ETHUSD",1730394062467,3.91759,2552.6,2552.4,0.55]
["bitfinex","ETHUSD",1730394062676,4.74303,2553.1,2551.9,3.91855]
["bitfinex","ETHUSD",1730394062677,0.8262,2553.1,2551.9,0.7502]
["bitfinex","ETHUSD",1730394062852,3.91782,2552.5,2552.0,0.55]
["bitfinex","ETHUSD",1730394063054,3.91791,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1730394063450,0.7669,2552.5,2551.3,0.8136]
["bitfinex","ETHUSD",1730394063656,3.91872,2551.9,2551.3,0.8136]
["bitfinex","ETHUSD",1730394064066,3.91911,2551.6,2551.3,0.8136]
["bitfinex","ETHUSD",1730394064407,3.91934,2551.5,2551.1,0.7721]
["bitfinex","ETHUSD",1730394064890,3.91904,2551.7,2551.1,1.241324]
["bitfinex","ETHUSD",1730394065121,0.8234,2552.1,2551.1,1.241324]
["bitfinex","ETHUSD",1730394065300,3.9186,2552.0,2551.2,3.99810995]
["bitfinex","ETHUSD",1730394065486,3.91877,2551.9,2551.1,5.161174]
["bitfinex","ETHUSD",1730394065691,3.91903,2551.7,2551.1,1.241324]
["bitfinex","ETHUSD",1730394065990,7.83912,2551.4,2550.9,0.803]
["bitfinex","ETHUSD",1730394066158,3.91955,2551.4,2550.9,0.803]
["bitfinex","ETHUSD",1730394066997,3.91922,2551.6,2550.9,4.72317]
["bitfinex","ETHUSD",1730394067294,3.91922,2551.6,2551.0,0.55]
["bitfinex","ETHUSD",1730394067913,3.91916,2551.6,2551.0,0.55]
["bitfinex","ETHUSD",1730394068067,3.91916,2551.6,2551.0,1.13763707]
["bitfinex","ETHUSD",1730394068803,3.91927,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1730394069059,3.91967,2551.3,2550.9,0.803]
["bitfinex","ETHUSD",1730394069366,7.83898,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1730394069576,3.91964,2551.3,2550.9,0.803]
["bitfinex","ETHUSD",1730394069875,3.91964,2551.3,2550.3,7.35]
["bitfinex","ETHUSD",1730394069876,3.92014,2551.0,2550.5,0.7726]
["bitfinex","ETHUSD",1730394070021,3.91988,2551.1,2550.5,0.7726]
["bitfinex","ETHUSD",1730394070617,7.83988,2551.1,2550.5,0.7726]
["bitfinex","ETHUSD",1730394070965,3.92005,2551.0,2550.5,0.7726]
["bitfinex","ETHUSD",1730394071167,3.92005,2551.0,2550.5,1.241961]
["bitfinex","ETHUSD",1730394071458,4.72243,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1730394071956,3.92004,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1730394072259,3.92004,2551.0,2550.5,1.241961]
["bitfinex","ETHUSD",1730394072260,3.92033,2550.9,2550.5,0.7726]
["bitfinex","ETHUSD",1730394072422,0.8027,2551.2,2550.5,0.7726]
["bitfinex","ETHUSD",1730394072423,3.92041,2550.8,2550.5,0.7726]
["bitfinex","ETHUSD",1730394072637,3.92041,2550.8,2550.2,0.806]
["bitfinex","ETHUSD",1730394072638,4.312451,2550.8,2550.2,0.806]
["bitfinex","ETHUSD",1730394072837,3.92058,2550.7,2550.2,0.806]
["bitfinex","ETHUSD",1730394073081,3.92057,2550.7,2550.2,0.806]
["bitfinex","ETHUSD",1730394073374,3.92011,2551.0,2550.2,4.72725]
["bitfinex","ETHUSD",1730394073534,3.92012,2551.0,2550.3,3.92107]
["bitfinex","ETHUSD",1730394073738,3.92012,2551.0,2550.4,0.472707]
["bitfinex","ETHUSD",1730394074035,0.8027,2551.2,2550.4,0.472707]
["bitfinex","ETHUSD",1730394074036,3.91975,2551.2,2550.5,4.73422]
["bitfinex","ETHUSD",1730394074357,4.53282488,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1730394074561,3.91987,2551.1,2550.6,0.55]
["bitfinex","ETHUSD",1730394074747,3.92013,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1730394075274,3.92004,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1730394075683,7.83984,2551.1,2550.6,0.55]
["bitfinex","ETHUSD",1730394075977,3.91987,2551.1,2550.6,0.55]
["bitfinex","ETHUSD",1730394076175,3.92006,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1730394076862,3.92021,2550.9,2550.5,0.8135]
["bitfinex","ETHUSD",1730394078279,3.92021,2550.9,2550.5,0.8135]
["bitfinex","ETHUSD",1730394078589,3.92042,2550.8,2550.3,1.3183]
["bitfinex","ETHUSD",1730394078889,3.9205,2550.7,2550.3,1.3183]
["bitfinex","ETHUSD",1730394079845,3.92019,2550.9,2550.3,1.3183]
["bitfinex","ETHUSD",1730394080206,3.92019,2550.9,2550.1,1.3761]
["bitfinex","ETHUSD",1730394080207,3.9206,2550.7,2550.1,1.3761]
["bitfinex","ETHUSD",1730394080374,2.0,2550.5,2550.1,1.3761]
["bitfinex","ETHUSD",1730394080779,2.0,2550.5,2550.1,5.29747]
["bitfinex","ETHUSD",1730394081089,2.0,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1730394081294,2.0,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1730394081596,2.0,2550.5,2550.4,5.23567931]
["bitfinex","ETHUSD",1730394082154,2.0,2550.5,2550.4,9.01327931]
["bitfinex","ETHUSD",1730394085973,1.18263352,2550.5,2550.4,9.01327931]
["bitfinex","ETHUSD",1730394088313,1.18263352,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1730394088514,1.18263352,2550.5,2550.2,0.7973]
["bitfinex","ETHUSD",1730394089072,1.18263352,2550.5,2550.0,0.7973]
["bitfinex","ETHUSD",1730394089275,1.18263352,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1730394089469,1.18263352,2550.5,2550.1,7.84274]
["bitfinex","ETHUSD",1730394089673,1.18263352,2550.5,2550.2,0.864004]
["bitfinex","ETHUSD",1730394089981,1.18263352,2550.5,2550.2,4.785254]
["bitfinex","ETHUSD",1730394090187,1.18263352,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1730394090624,1.18263352,2550.5,2550.2,0.864004]
["bitfinex","ETHUSD",1730394091460,5.90585352,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1730394091873,1.98503352,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1730394092273,1.18263352,2550.5,2550.1,4.47132]
["bitfinex","ETHUSD",1730394092475,1.18263352,2550.5,2550.2,3.92114]
["bitfinex","ETHUSD",1730394093510,1.18263352,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1730394093724,1.18263352,2550.5,2550.1,4.998276]
["bitfinex","ETHUSD",1730394094274,0.8111,2550.4,2550.1,0.55]
["bitfinex","ETHUSD",1730394094622,1.18263352,2550.5,2550.2,3.92112]
["bitfinex","ETHUSD",1730394094919,1.18263352,2550.5,2550.1,5.25021]
["bitfinex","ETHUSD",1730394095274,1.18263352,2550.5,2550.3,3.92102]
["bitfinex","ETHUSD",1730394095676,1.18263352,2550.5,2550.4,4.47095]
["bitfinex","ETHUSD",1730394095919,1.18263352,2550.5,2550.4,7.90832904]
["bitfinex","ETHUSD",1730394096122,1.18263352,2550.5,2550.4,11.62541807]
["bitfinex","ETHUSD",1730394096873,1.18263352,2550.5,2550.4,9.105655]
["bitfinex","ETHUSD",1730394097384,1.18263352,2550.5,2550.4,6.105655]
["bitfinex","ETHUSD",1730394097975,1.18263352,2550.5,2550.4,5.310155]
["bitfinex","ETHUSD",1730394100550,1.18263352,2550.5,2550.4,4.47095]
["bitfinex","ETHUSD",1730394100832,1.95183352,2550.5,2549.9,3.92159]
["bitfinex","ETHUSD",1730394101043,5.87264352,2550.5,2549.9,3.92159]
["bitfinex","ETHUSD",1730394101194,3.92118,2550.3,2549.7,0.8197]
["bitfinex","ETHUSD",1730394101395,3.92133,2550.2,2549.7,3.92196]
["bitfinex","ETHUSD",1730394102348,3.92101,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1730394102638,3.9212,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1730394102844,3.9212,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1730394103008,7.84207,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730394103341,3.92101,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730394103542,3.92111,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1730394103702,4.56702079,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730394103703,8.48810079,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730394103902,3.92114,2550.3,2549.8,4.47185]
["bitfinex","ETHUSD",1730394104639,7.84261,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1730394104846,3.92141,2550.1,2549.5,9.44198307]
["bitfinex","ETHUSD",1730394105051,0.7682,2550.1,2549.7,3.92196]
["bitfinex","ETHUSD",1730394105202,0.7682,2550.1,2549.9,3.92167]
["bitfinex","ETHUSD",1730394105636,0.7682,2550.3,2549.9,3.92167]
["bitfinex","ETHUSD",1730394106037,3.92132,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1730394106249,3.92143,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1730394106407,3.92171,2550.0,2549.6,0.7763]
["bitfinex","ETHUSD",1730394106646,3.92171,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1730394107552,3.92135,2550.2,2549.7,0.55]
["bitfinex","ETHUSD",1730394107879,3.92148,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1730394108044,3.92167,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1730394108373,3.92182,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1730394108735,3.92167,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1730394108939,7.84336,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1730394109247,3.92174,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1730394109592,3.92174,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1730394109880,3.92167,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1730394110329,3.92167,2550.0,2549.6,1.375939]
["bitfinex","ETHUSD",1730394110461,3.92143,2550.1,2549.6,1.375939]
["bitfinex","ETHUSD",1730394110659,3.92143,2550.1,2549.7,0.03442911]
["bitfinex","ETHUSD",1730394110863,3.92128,2550.2,2549.7,0.03442911]
["bitfinex","ETHUSD",1730394111094,0.7682,2550.3,2549.7,0.03442911]
["bitfinex","ETHUSD",1730394111277,0.7682,2550.3,2549.7,1.11965323]
["bitfinex","ETHUSD",1730394112370,0.7682,2550.3,2549.7,0.03442911]
["bitfinex","ETHUSD",1730394114370,0.7682,2550.3,2549.6,5.298099]
["bitfinex","ETHUSD",1730394114815,0.7682,2550.3,2549.8,2.51976307]
["bitfinex","ETHUSD",1730394115118,0.7682,2550.3,2549.6,5.298109]
["bitfinex","ETHUSD",1730394115265,0.7682,2550.3,2549.6,5.37654272]
["bitfinex","ETHUSD",1730394115462,0.7682,2550.3,2549.6,5.298109]
["bitfinex","ETHUSD",1730394116213,0.7682,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1730394117300,1.98413352,2550.5,2549.9,0.7711]
["bitfinex","ETHUSD",1730394117678,1.98413352,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1730394118098,5.90500352,2550.5,2549.7,1.85288721]
["bitfinex","ETHUSD",1730394118294,0.98257135,2550.4,2549.7,0.7711]
["bitfinex","ETHUSD",1730394119419,1.98413352,2550.5,2549.7,0.7711]
["bitfinex","ETHUSD",1730394119596,1.98413352,2550.5,2549.7,4.69306]
["bitfinex","ETHUSD",1730394119920,1.98413352,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1730394120084,5.90493352,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1730394120926,1.98413352,2550.5,2549.8,3.14819734]
["bitfinex","ETHUSD",1730394121085,1.98413352,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1730394121086,1.18263352,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1730394121555,1.18263352,2550.5,2550.0,0.55]
["bitfinex","ETHUSD",1730394121722,1.18263352,2550.5,2550.0,4.5499735]
["bitfinex","ETHUSD",1730394121922,1.18263352,2550.5,2550.1,0.7692]
["bitfinex","ETHUSD",1730394122131,1.18263352,2550.5,2550.1,4.69058]
["bitfinex","ETHUSD",1730394122301,1.18263352,2550.5,2550.2,0.53190035]
["bitfinex","ETHUSD",1730394123026,1.18263352,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1730394123328,1.18263352,2550.5,2550.4,7.47095]
["bitfinex","ETHUSD",1730394123991,1.18263352,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1730394124433,1.18263352,2550.5,2550.4,7.47095]
["bitfinex","ETHUSD",1730394124724,1.18263352,2550.5,2550.4,9.04368904]
["bitfinex","ETHUSD",1730394126247,1.18263352,2550.5,2550.4,11.56345211]
["bitfinex","ETHUSD",1730394126607,1.18263352,2550.5,2550.4,12.39495211]
["bitfinex","ETHUSD",1730394127745,1.18263352,2550.5,2550.4,14.09009549]
["bitfinex","ETHUSD",1730394127943,1.18263352,2550.5,2550.4,13.07301377]
["bitfinex","ETHUSD",1730394128747,1.18263352,2550.5,2550.4,12.39495211]
["bitfinex","ETHUSD",1730394130720,1.18263352,2550.5,2550.4,11.84495211]
["bitfinex","ETHUSD",1730394131938,1.18263352,2550.5,2550.4,12.39495211]
["bitfinex","ETHUSD",1730394132844,3.91941,2551.5,2550.7,3.92047]
["bitfinex","ETHUSD",1730394133046,3.91942,2551.4,2550.8,0.55]
["bitfinex","ETHUSD",1730394133549,2.03893169,2551.7,2551.1,0.55]
["bitfinex","ETHUSD",1730394133868,2.03893169,2552.1,2551.5,4.46925]
["bitfinex","ETHUSD",1730394134065,3.91825,2552.2,2551.5,4.46925]
["bitfinex","ETHUSD",1730394134066,5.95718169,2552.2,2551.5,4.46925]
["bitfinex","ETHUSD",1730394134217,3.91839,2552.1,2551.5,0.55]
["bitfinex","ETHUSD",1730394134423,0.54363971,2552.2,2551.6,3.91903]
["bitfinex","ETHUSD",1730394134667,8.44911469,2552.4,2551.7,3.91893]
["bitfinex","ETHUSD",1730394134837,8.44911469,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1730394134838,4.53111469,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1730394135169,0.61311469,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1730394135380,2.03893169,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1730394135664,0.61292107,2552.8,2552.7,4.46739]
["bitfinex","ETHUSD",1730394135816,0.7924,2553.2,2552.7,4.46739]
["bitfinex","ETHUSD",1730394136019,3.91632,2553.5,2552.8,3.91713]
["bitfinex","ETHUSD",1730394136229,0.862483,2553.4,2552.8,3.91713]
["bitfinex","ETHUSD",1730394136472,0.862483,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1730394136760,3.91633,2553.5,2552.8,0.55]
["bitfinex","ETHUSD",1730394137060,3.91634,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1730394137260,7.8332,2553.3,2552.6,4.46756]
["bitfinex","ETHUSD",1730394137434,3.91657,2553.3,2552.6,4.46756]
["bitfinex","ETHUSD",1730394137957,3.91657,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1730394138164,4.699856,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1730394138666,0.783286,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1730394138827,3.91629,2553.5,2552.8,4.46725]
["bitfinex","ETHUSD",1730394139028,3.91628,2553.5,2552.8,4.46725]
["bitfinex","ETHUSD",1730394139862,3.91628,2553.5,2552.6,3.91754]
["bitfinex","ETHUSD",1730394139863,3.91638,2553.4,2552.6,7.83499]
["bitfinex","ETHUSD",1730394140064,3.91638,2553.4,2552.7,4.4673]
["bitfinex","ETHUSD",1730394140568,3.91628,2553.5,2552.7,4.4673]
["bitfinex","ETHUSD",1730394140745,4.387148,2553.5,2552.7,4.54564025]
["bitfinex","ETHUSD",1730394140939,0.470868,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1730394141141,0.470868,2553.5,2552.9,4.74752]
["bitfinex","ETHUSD",1730394141354,0.7924,2553.6,2553.0,4.46695]
["bitfinex","ETHUSD",1730394141741,4.70845,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1730394142238,0.7924,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730394142852,0.7924,2553.6,2553.0,4.46694]
["bitfinex","ETHUSD",1730394143827,0.7924,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1730394143828,9.095421,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1730394144119,4.70844,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1730394144880,0.7924,2553.6,2552.5,8.62556]
["bitfinex","ETHUSD",1730394145026,3.9165,2553.3,2552.6,4.46755]
["bitfinex","ETHUSD",1730394145229,0.783292,2553.2,2552.6,4.46755]
["bitfinex","ETHUSD",1730394145449,3.91666,2553.2,2552.6,4.46755]
["bitfinex","ETHUSD",1730394145845,3.91666,2553.2,2552.6,0.55]
["bitfinex","ETHUSD",1730394146059,3.91666,2553.2,2552.6,4.46754]
["bitfinex","ETHUSD",1730394147056,3.91638,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1730394147445,3.91638,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1730394147660,4.778872,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1730394148193,3.91577,2553.8,2553.1,3.91668]
["bitfinex","ETHUSD",1730394148355,3.9158,2553.8,2553.1,3.91668]
["bitfinex","ETHUSD",1730394148676,3.91591,2553.7,2553.2,0.55]
["bitfinex","ETHUSD",1730394149040,3.91591,2553.7,2553.1,0.55]
["bitfinex","ETHUSD",1730394149237,0.783171,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1730394149671,4.699211,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1730394150453,3.91635,2553.4,2552.9,0.55]
["bitfinex","ETHUSD",1730394150652,3.91635,2553.4,2552.7,0.8128]
["bitfinex","ETHUSD",1730394150653,3.91651,2553.3,2552.7,4.73011]
["bitfinex","ETHUSD",1730394150858,3.91651,2553.3,2552.7,4.7302]
["bitfinex","ETHUSD",1730394150859,4.308145,2553.3,2552.7,4.7302]
["bitfinex","ETHUSD",1730394151096,4.308145,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730394151097,0.391635,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730394151384,0.391635,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1730394151614,3.91672,2553.2,2552.7,0.8128]
["bitfinex","ETHUSD",1730394151748,0.4308355,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1730394151945,0.4308355,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1730394152892,0.4308355,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1730394153074,4.308205,2553.3,2552.7,4.46741]
["bitfinex","ETHUSD",1730394154161,4.308205,2553.3,2552.7,0.55]
["bitfinex","ETHUSD",1730394154374,4.308205,2553.3,2552.7,4.46739]
["bitfinex","ETHUSD",1730394154756,4.308205,2553.3,2552.7,0.55]
["bitfinex","ETHUSD",1730394154964,3.91672,2553.2,2552.7,0.55]
["bitfinex","ETHUSD",1730394155160,0.8224925,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1730394156507,3.91672,2553.2,2552.7,0.55]
["bitfinex","ETHUSD",1730394157059,4.72896,2553.4,2552.7,4.46734]
["bitfinex","ETHUSD",1730394157261,4.72896,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1730394157487,4.72896,2553.4,2552.7,4.46734]
["bitfinex","ETHUSD",1730394157670,3.9166,2553.3,2552.7,4.46734]
["bitfinex","ETHUSD",1730394157872,4.781216,2553.2,2552.6,4.46755]
["bitfinex","ETHUSD",1730394158963,4.781216,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1730394159307,0.864556,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1730394159603,0.864556,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1730394160465,0.864556,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730394162698,0.864556,2553.2,2552.6,0.55]
["bitfinex","ETHUSD",1730394162931,0.864556,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1730394163226,0.864556,2553.2,2552.7,3.91742]
["bitfinex","ETHUSD",1730394163394,0.7928,2553.0,2552.6,0.55]
["bitfinex","ETHUSD",1730394163597,0.7928,2553.0,2552.3,3.9179]
["bitfinex","ETHUSD",1730394163794,0.7928,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1730394164508,0.7928,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1730394164707,0.7928,2553.0,2552.6,4.75049]
["bitfinex","ETHUSD",1730394164913,3.9166,2553.3,2552.6,4.75049]
["bitfinex","ETHUSD",1730394164914,0.8045,2553.2,2552.7,3.91735]
["bitfinex","ETHUSD",1730394165084,1.27661,2553.2,2552.7,4.46728]
["bitfinex","ETHUSD",1730394165290,0.8045,2553.2,2552.7,4.46741]
["bitfinex","ETHUSD",1730394166002,3.91637,2553.4,2552.9,3.91704]
["bitfinex","ETHUSD",1730394166329,3.91637,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1730394166330,3.91637,2553.4,2552.8,7.83442]
["bitfinex","ETHUSD",1730394166486,3.91637,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730394166831,4.778261,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730394166982,0.861891,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730394167181,3.91652,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1730394167382,3.91637,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730394167928,0.7862,2553.5,2553.0,3.91685]
["bitfinex","ETHUSD",1730394168223,3.91642,2553.4,2552.8,3.9172]
["bitfinex","ETHUSD",1730394168434,4.778302,2553.4,2552.8,3.9172]
["bitfinex","ETHUSD",1730394169311,3.91651,2553.3,2552.7,4.46736]
["bitfinex","ETHUSD",1730394169489,4.778272,2553.4,2552.7,4.46736]
["bitfinex","ETHUSD",1730394169690,4.778272,2553.4,2552.6,0.833]
["bitfinex","ETHUSD",1730394169691,0.8271,2553.2,2552.6,4.75054]
["bitfinex","ETHUSD",1730394170045,0.8271,2553.2,2552.6,4.75048]
["bitfinex","ETHUSD",1730394170046,8.66051,2553.2,2552.6,4.75048]
["bitfinex","ETHUSD",1730394170322,5.6959992,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1730394170534,0.8271,2553.2,2552.9,3.91704]
["bitfinex","ETHUSD",1730394170754,0.7632,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1730394170895,3.9159,2553.7,2553.2,0.7857]
["bitfinex","ETHUSD",1730394171094,0.46791,2553.6,2553.2,3.91662]
["bitfinex","ETHUSD",1730394171324,0.46791,2553.6,2553.1,3.91674]
["bitfinex","ETHUSD",1730394171325,4.38401,2553.6,2553.1,3.91674]
["bitfinex","ETHUSD",1730394172246,0.46791,2553.6,2553.1,7.83346]
["bitfinex","ETHUSD",1730394172399,0.46791,2553.6,2553.2,3.91663]
["bitfinex","ETHUSD",1730394172593,0.46791,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730394172594,4.38395,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1730394172892,0.438395,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1730394173117,0.438395,2553.5,2553.0,0.7857]
["bitfinex","ETHUSD",1730394173332,0.438395,2553.5,2553.2,3.91651]
["bitfinex","ETHUSD",1730394173532,3.91588,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1730394174036,3.91588,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1730394174240,4.67899,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1730394174395,4.67899,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730394174396,0.7632,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730394174752,5.538381,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730394175050,1.622651,2553.8,2553.3,3.9164]
["bitfinex","ETHUSD",1730394175196,0.7632,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1730394175391,0.7632,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1730394175592,0.7632,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1730394175791,0.7632,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1730394176938,0.7632,2553.8,2553.4,3.9163]
["bitfinex","ETHUSD",1730394179348,0.7632,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1730394179896,0.61274427,2554.1,2554.0,4.46542]
["bitfinex","ETHUSD",1730394180198,2.43533099,2554.7,2554.2,4.46503]
["bitfinex","ETHUSD",1730394180199,4.66523,2554.7,2554.2,4.46503]
["bitfinex","ETHUSD",1730394180633,0.7508,2554.7,2554.3,3.9149]
["bitfinex","ETHUSD",1730394180847,1.217295,2554.7,2554.3,3.9149]
["bitfinex","ETHUSD",1730394181002,5.131645,2554.7,2554.1,4.46521]
["bitfinex","ETHUSD",1730394181440,5.131645,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1730394181598,1.217295,2554.7,2554.2,7.83015]
["bitfinex","ETHUSD",1730394181849,1.217295,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1730394182543,1.217295,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1730394182544,0.8126,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1730394183642,0.8126,2554.9,2554.6,4.46439]
["bitfinex","ETHUSD",1730394183847,0.8126,2555.2,2554.7,3.91435]
["bitfinex","ETHUSD",1730394184976,0.8126,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1730394185197,0.8126,2555.2,2554.9,3.91395]
["bitfinex","ETHUSD",1730394185517,0.8026,2555.5,2555.0,4.4638]
["bitfinex","ETHUSD",1730394185659,0.8026,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1730394186000,3.9134,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1730394186204,0.002,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1730394186803,0.002,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1730394186958,0.002,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1730394187159,0.002,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1730394188457,0.002,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1730394188662,0.002,2555.5,2555.0,4.46387]
["bitfinex","ETHUSD",1730394189100,0.002,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1730394189395,0.002,2555.5,2555.2,3.91357]
["bitfinex","ETHUSD",1730394189704,0.002,2555.5,2555.3,3.91333]
["bitfinex","ETHUSD",1730394190002,0.002,2555.5,2555.4,3.55]
["bitfinex","ETHUSD",1730394190372,0.002,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1730394190574,0.002,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1730394190978,0.002,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1730394192161,0.002,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1730394194245,0.002,2555.5,2555.2,4.91772764]
["bitfinex","ETHUSD",1730394194374,0.002,2555.5,2555.4,1.3551]
["bitfinex","ETHUSD",1730394194579,0.002,2555.5,2555.2,4.46356]
["bitfinex","ETHUSD",1730394195108,0.002,2555.5,2555.4,0.55]
["bitfinex","ETHUSD",1730394196164,0.002,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1730394196165,3.91516,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1730394196365,4.69434,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1730394196767,4.69434,2555.5,2554.9,4.71122]
["bitfinex","ETHUSD",1730394196966,3.91341,2555.4,2554.9,0.7972]
["bitfinex","ETHUSD",1730394197167,4.6944,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1730394197403,0.7812,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1730394197790,4.69439,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1730394198122,4.69439,2555.5,2554.7,0.7779]
["bitfinex","ETHUSD",1730394198123,3.91351,2555.3,2554.7,0.7779]
["bitfinex","ETHUSD",1730394198284,3.91417,2554.9,2554.3,3.91496]
["bitfinex","ETHUSD",1730394198486,0.7759,2554.7,2554.2,4.69291]
["bitfinex","ETHUSD",1730394198793,3.0,2555.4,2554.2,4.69291]
["bitfinex","ETHUSD",1730394198794,4.70387,2554.9,2554.3,3.99317108]
["bitfinex","ETHUSD",1730394199104,0.7897,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1730394199269,0.7897,2555.3,2554.6,7.18691307]
["bitfinex","ETHUSD",1730394199607,0.7897,2555.3,2554.8,3.9141]
["bitfinex","ETHUSD",1730394199964,4.70319,2555.3,2554.8,3.9141]
["bitfinex","ETHUSD",1730394200278,0.7897,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1730394200790,0.7897,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1730394200991,4.70322,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1730394201384,3.91365,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1730394201767,0.7897,2555.3,2554.6,0.7527]
["bitfinex","ETHUSD",1730394201968,3.91384,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1730394202413,4.775561,2555.1,2554.7,0.4]
["bitfinex","ETHUSD",1730394202580,4.775561,2555.1,2554.6,0.7527]
["bitfinex","ETHUSD",1730394202975,0.861721,2555.1,2554.6,4.66705]
["bitfinex","ETHUSD",1730394203668,0.7897,2555.3,2554.7,0.07828469]
["bitfinex","ETHUSD",1730394203872,0.7897,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1730394204071,4.70322,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1730394205133,4.70322,2555.3,2554.8,4.46419]
["bitfinex","ETHUSD",1730394205293,3.91359,2555.2,2554.8,4.46419]
["bitfinex","ETHUSD",1730394205493,4.775271,2555.2,2554.8,4.46419]
["bitfinex","ETHUSD",1730394205890,4.775271,2555.2,2554.7,4.46435]
["bitfinex","ETHUSD",1730394207023,0.861681,2555.2,2554.7,4.46435]
["bitfinex","ETHUSD",1730394207228,4.775371,2555.2,2554.7,4.46435]
["bitfinex","ETHUSD",1730394207613,4.775371,2555.2,2554.7,4.46426]
["bitfinex","ETHUSD",1730394207805,4.775371,2555.2,2554.7,8.37853]
["bitfinex","ETHUSD",1730394208023,4.775371,2555.2,2554.7,4.46426]
["bitfinex","ETHUSD",1730394208206,0.861681,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1730394208409,4.775351,2555.2,2554.7,4.46426]
["bitfinex","ETHUSD",1730394208620,4.775351,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1730394208621,0.861681,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1730394208916,4.775271,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1730394209134,4.775271,2555.2,2554.7,4.46426]
["bitfinex","ETHUSD",1730394209645,4.775271,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1730394209646,3.91375,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1730394209837,4.8616091,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1730394210440,3.91398,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1730394210643,0.7582,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1730394213056,0.7582,2554.9,2554.6,4.46444]
["bitfinex","ETHUSD",1730394214154,0.7582,2554.9,2554.6,4.46442]
["bitfinex","ETHUSD",1730394214460,4.68749,2555.4,2554.9,3.91394]
["bitfinex","ETHUSD",1730394214824,3.91345,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1730394215246,8.6009,2555.4,2554.9,3.91394]
["bitfinex","ETHUSD",1730394215456,5.38305445,2555.4,2554.9,3.91394]
["bitfinex","ETHUSD",1730394216462,3.91349,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1730394216663,3.91349,2555.3,2554.8,4.46409]
["bitfinex","ETHUSD",1730394217568,0.8046,2555.0,2554.1,0.8183]
["bitfinex","ETHUSD",1730394217864,4.71896,2554.7,2553.8,4.81229985]
["bitfinex","ETHUSD",1730394218367,4.71897,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1730394218865,0.8046,2554.7,2553.8,3.0]
["bitfinex","ETHUSD",1730394219066,0.7708,2555.1,2554.7,3.91427]
["bitfinex","ETHUSD",1730394219665,0.7708,2555.1,2554.5,3.91456]
["bitfinex","ETHUSD",1730394219666,3.91391,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1730394219838,3.91391,2555.0,2554.6,4.46449]
["bitfinex","ETHUSD",1730394220166,0.7708,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1730394220366,4.68456,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1730394221330,4.68456,2555.1,2554.1,3.0]
["bitfinex","ETHUSD",1730394221331,3.91406,2554.9,2554.1,3.0]
["bitfinex","ETHUSD",1730394221631,3.91406,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1730394221632,3.91411,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1730394221831,0.7708,2555.1,2554.2,4.46503]
["bitfinex","ETHUSD",1730394221832,4.67932,2554.7,2554.2,4.46503]
["bitfinex","ETHUSD",1730394222159,4.67925,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730394222360,0.7649,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730394223134,0.7649,2554.7,2554.3,7.82977]
["bitfinex","ETHUSD",1730394223555,0.7649,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730394224147,3.91454,2554.6,2554.2,4.46505]
["bitfinex","ETHUSD",1730394224350,4.67927,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1730394224564,0.7649,2554.7,2554.3,7.82984]
["bitfinex","ETHUSD",1730394224935,0.7649,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394225555,4.67927,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394226440,4.67927,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1730394226807,4.67927,2554.7,2554.2,4.46509]
["bitfinex","ETHUSD",1730394226808,3.91457,2554.6,2554.2,4.46509]
["bitfinex","ETHUSD",1730394226979,3.91457,2554.6,2553.4,3.91625]
["bitfinex","ETHUSD",1730394226980,0.7715,2554.2,2553.9,3.9155]
["bitfinex","ETHUSD",1730394227183,0.7715,2554.2,2553.5,14.57195307]
["bitfinex","ETHUSD",1730394227184,3.91478,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1730394227476,3.91478,2554.5,2554.2,3.91507]
["bitfinex","ETHUSD",1730394227477,0.7715,2554.5,2554.2,3.91507]
["bitfinex","ETHUSD",1730394228542,0.7715,2554.5,2554.2,3.91503]
["bitfinex","ETHUSD",1730394228858,5.53959863,2554.8,2554.3,3.91485]
["bitfinex","ETHUSD",1730394228859,0.7506,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730394229066,4.66496,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730394229467,0.7506,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730394229660,0.7506,2554.7,2554.2,3.91509]
["bitfinex","ETHUSD",1730394229844,3.91451,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1730394230362,3.91451,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1730394230773,2.37590863,2554.7,2554.2,4.46504]
["bitfinex","ETHUSD",1730394230984,2.37590863,2554.7,2554.3,3.91491]
["bitfinex","ETHUSD",1730394230985,0.7506,2554.7,2554.3,3.91491]
["bitfinex","ETHUSD",1730394231387,6.29036863,2554.7,2554.2,4.46504]
["bitfinex","ETHUSD",1730394231597,4.66506,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1730394231816,4.66506,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1730394232000,8.57953,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394232286,5.57332014,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394232498,5.57331014,2554.7,2554.3,3.91491]
["bitfinex","ETHUSD",1730394232657,5.57331014,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394232658,11.11310877,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394232854,5.57331014,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394233191,3.91456,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1730394233361,7.19853877,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394233550,9.48766014,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394233755,5.57323014,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1730394234387,3.91458,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1730394234687,5.57328014,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1730394234863,5.57328014,2554.7,2554.2,7.83005]
["bitfinex","ETHUSD",1730394235068,5.57328014,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1730394235069,9.48773014,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1730394235290,3.91453,2554.6,2554.2,7.83006]
["bitfinex","ETHUSD",1730394235493,5.57322014,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394236994,3.28416877,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394237178,1.65886014,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394237357,7.19857877,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394237557,0.7506,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394238389,2.37590863,2554.7,2554.4,3.91477]
["bitfinex","ETHUSD",1730394238595,0.7506,2554.7,2554.4,3.91477]
["bitfinex","ETHUSD",1730394238795,0.7506,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394238796,6.29028863,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394239097,4.66498,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394239487,6.29028863,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730394240664,6.29028863,2554.7,2554.3,7.82974]
["bitfinex","ETHUSD",1730394240999,6.29028863,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730394241384,2.37590863,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730394241587,2.37590863,2554.7,2554.4,3.9148]
["bitfinex","ETHUSD",1730394241910,2.37590863,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730394241911,6.29032863,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1730394242111,6.29032863,2554.7,2554.1,3.91513]
["bitfinex","ETHUSD",1730394242112,5.53981863,2554.6,2554.1,3.91513]
["bitfinex","ETHUSD",1730394242323,5.54003863,2554.5,2554.1,3.91513]
["bitfinex","ETHUSD",1730394242519,3.91482,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1730394242816,0.8171,2554.2,2553.9,3.91555]
["bitfinex","ETHUSD",1730394244214,7.10993577,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1730394244215,2.44240863,2554.4,2554.0,5.88841768]
["bitfinex","ETHUSD",1730394244480,2.44240863,2554.6,2554.2,7.83006]
["bitfinex","ETHUSD",1730394244683,2.44240863,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1730394245121,3.91488,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1730394245283,1.62530863,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1730394245482,5.53996863,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730394245682,7.02063911,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730394245877,7.02063911,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1730394246085,5.54012863,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1730394246305,5.54012863,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1730394246505,0.7888,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1730394246705,0.7888,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730394246706,6.32907863,2554.3,2553.8,7.83127]
["bitfinex","ETHUSD",1730394246915,6.32907863,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1730394247287,6.8933942,2554.3,2553.8,7.83126]
["bitfinex","ETHUSD",1730394247619,2.9784242,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1730394247792,0.7888,2554.3,2553.9,3.91544]
["bitfinex","ETHUSD",1730394247993,0.7888,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1730394248197,0.7888,2554.3,2553.9,7.83092]
["bitfinex","ETHUSD",1730394248412,0.7888,2554.3,2554.0,3.91541]
["bitfinex","ETHUSD",1730394248585,0.7888,2554.3,2553.9,3.91544]
["bitfinex","ETHUSD",1730394248986,0.7888,2554.3,2554.0,3.91533]
["bitfinex","ETHUSD",1730394249470,1.62530863,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1730394249675,10.25598863,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1730394249957,3.91466,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730394250160,1.62530863,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1730394251455,4.71611,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730394251456,6.34141863,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730394252042,1.62530863,2554.5,2554.2,3.91504]
["bitfinex","ETHUSD",1730394252263,6.34141863,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730394252630,1.62530863,2554.5,2554.2,3.91504]
["bitfinex","ETHUSD",1730394253368,6.34141863,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730394253538,5.53997863,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730394253874,3.91467,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730394254767,4.71621,2554.2,2553.7,3.91582]
["bitfinex","ETHUSD",1730394254977,5.07500768,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730394255143,3.91549,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730394255348,1.15959768,2554.1,2553.6,7.83196]
["bitfinex","ETHUSD",1730394255349,3.91528,2554.1,2553.6,7.83196]
["bitfinex","ETHUSD",1730394255988,0.801,2554.2,2553.6,2.13593345]
["bitfinex","ETHUSD",1730394256288,0.801,2554.2,2553.8,3.91561]
["bitfinex","ETHUSD",1730394256461,0.801,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1730394256665,0.801,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1730394256974,3.91535,2554.1,2553.7,3.91578]
["bitfinex","ETHUSD",1730394257156,7.83073,2554.1,2553.7,3.91578]
["bitfinex","ETHUSD",1730394257347,3.91535,2554.1,2553.7,3.91578]
["bitfinex","ETHUSD",1730394257983,3.98501506,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730394258156,1.94777696,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730394258486,5.86291696,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730394258643,1.94777696,2554.2,2553.8,7.83134]
["bitfinex","ETHUSD",1730394258842,0.801,2554.2,2553.9,3.9155]
["bitfinex","ETHUSD",1730394260345,4.71619,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1730394260653,0.801,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1730394261060,3.91498,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1730394262588,3.91514,2554.2,2553.8,3.91567]
["bitfinex","ETHUSD",1730394263164,5.17351747,2554.3,2553.8,3.91567]
["bitfinex","ETHUSD",1730394263359,9.08857747,2554.3,2553.8,3.91567]
["bitfinex","ETHUSD",1730394263574,11.12566298,2554.3,2553.8,3.91567]
["bitfinex","ETHUSD",1730394263804,7.21060298,2554.3,2553.8,3.91567]
["bitfinex","ETHUSD",1730394264109,7.21060298,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1730394264438,7.21060298,2554.3,2553.8,3.91567]
["bitfinex","ETHUSD",1730394264439,3.91512,2554.2,2553.8,3.91567]
["bitfinex","ETHUSD",1730394265798,5.95220551,2554.2,2553.8,3.91567]
["bitfinex","ETHUSD",1730394265965,7.33665372,2554.2,2553.8,3.91567]
["bitfinex","ETHUSD",1730394266610,7.33665372,2554.2,2553.8,3.91565]
["bitfinex","ETHUSD",1730394267099,11.25189372,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1730394267285,11.25189372,2554.2,2553.6,3.9159]
["bitfinex","ETHUSD",1730394267286,3.91546,2554.0,2553.6,3.9159]
["bitfinex","ETHUSD",1730394267463,3.9156,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730394267666,0.8323,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1730394268220,0.8323,2553.8,2553.3,3.9165]
["bitfinex","ETHUSD",1730394268389,3.9159,2553.7,2553.3,3.9165]
["bitfinex","ETHUSD",1730394268593,4.74815,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730394270599,8.66402,2553.8,2553.3,3.9165]
["bitfinex","ETHUSD",1730394270813,4.74815,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730394271001,4.74815,2553.8,2553.3,7.83281]
["bitfinex","ETHUSD",1730394271214,4.74815,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1730394271931,0.8323,2553.8,2553.5,3.91612]
["bitfinex","ETHUSD",1730394273321,0.8323,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730394273490,0.8323,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1730394274317,4.74809,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1730394274706,0.8323,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1730394275107,0.8323,2553.8,2553.5,3.91613]
["bitfinex","ETHUSD",1730394276715,0.8323,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1730394276914,0.8323,2553.8,2553.5,3.91615]
["bitfinex","ETHUSD",1730394277894,0.8323,2553.8,2553.2,5.87740768]
["bitfinex","ETHUSD",1730394277895,0.8323,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730394278491,0.8323,2553.8,2553.5,3.91609]
["bitfinex","ETHUSD",1730394280832,3.91596,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730394280996,3.91596,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1730394282013,0.7519,2553.5,2553.2,3.91661]
["bitfinex","ETHUSD",1730394282334,1.72625577,2553.5,2553.2,3.91661]
["bitfinex","ETHUSD",1730394282488,0.7519,2553.0,2552.3,3.91797]
["bitfinex","ETHUSD",1730394282689,2.31919536,2553.3,2552.1,0.81619993]
["bitfinex","ETHUSD",1730394282690,1.15959768,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1730394283127,0.7519,2552.3,2552.0,3.91842]
["bitfinex","ETHUSD",1730394283345,0.7519,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730394283346,4.66994,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730394283499,1.15959768,2552.2,2551.7,4.67605]
["bitfinex","ETHUSD",1730394283696,1.15959768,2552.2,2551.7,0.7572]
["bitfinex","ETHUSD",1730394283924,5.07786768,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1730394284134,5.07786768,2552.2,2551.7,3.91891]
["bitfinex","ETHUSD",1730394284135,6.05264745,2552.2,2551.7,3.91891]
["bitfinex","ETHUSD",1730394284344,6.05264745,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1730394284345,1.15959768,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1730394284501,5.84838768,2552.0,2551.4,3.91929]
["bitfinex","ETHUSD",1730394284704,1.15959768,2551.8,2551.4,3.91937]
["bitfinex","ETHUSD",1730394285046,0.7703,2551.7,2551.3,3.91957]
["bitfinex","ETHUSD",1730394285348,0.7703,2551.7,2551.4,3.91938]
["bitfinex","ETHUSD",1730394285555,0.7703,2551.7,2551.5,3.91919]
["bitfinex","ETHUSD",1730394285704,7.13475048,2552.4,2551.5,1.591457]
["bitfinex","ETHUSD",1730394285705,0.8091,2552.3,2551.5,1.591457]
["bitfinex","ETHUSD",1730394286017,0.8091,2552.3,2551.5,0.8076]
["bitfinex","ETHUSD",1730394286402,4.72714,2552.3,2551.8,3.9188]
["bitfinex","ETHUSD",1730394287479,3.91828,2552.2,2551.6,3.91902]
["bitfinex","ETHUSD",1730394287666,3.91847,2552.1,2551.6,3.919]
["bitfinex","ETHUSD",1730394287848,0.7589,2552.0,2551.6,3.919]
["bitfinex","ETHUSD",1730394288364,0.7589,2552.0,2551.4,3.91931]
["bitfinex","ETHUSD",1730394288365,3.91866,2551.9,2551.4,3.91931]
["bitfinex","ETHUSD",1730394289436,3.91866,2551.9,2550.9,0.7732]
["bitfinex","ETHUSD",1730394289437,0.7584,2551.6,2550.9,0.7732]
["bitfinex","ETHUSD",1730394289629,0.7584,2551.6,2551.0,3.91988]
["bitfinex","ETHUSD",1730394289826,0.7584,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1730394290237,0.7584,2551.6,2551.0,3.91988]
["bitfinex","ETHUSD",1730394290581,0.7736,2551.2,2550.6,3.92053]
["bitfinex","ETHUSD",1730394290790,0.7736,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1730394290984,4.69333,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1730394291273,0.7785,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1730394291435,0.7785,2550.9,2550.6,3.92052]
["bitfinex","ETHUSD",1730394291770,0.7785,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1730394291982,0.8088,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1730394292274,0.8088,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1730394292784,0.8088,2551.3,2550.8,7.84048]
["bitfinex","ETHUSD",1730394292990,1.7203386,2551.3,2550.6,3.92054]
["bitfinex","ETHUSD",1730394293130,3.91995,2551.1,2550.6,3.92054]
["bitfinex","ETHUSD",1730394293476,0.7903,2551.0,2550.2,3.92116]
["bitfinex","ETHUSD",1730394293635,0.7903,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730394293840,4.71092,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730394294684,0.7903,2550.7,2550.3,3.921]
["bitfinex","ETHUSD",1730394295097,0.7903,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1730394295301,0.7903,2550.7,2550.4,3.92085]
["bitfinex","ETHUSD",1730394295615,0.7903,2550.7,2550.4,7.84171]
["bitfinex","ETHUSD",1730394295816,0.7903,2550.7,2550.4,3.92085]
["bitfinex","ETHUSD",1730394296435,0.7903,2550.7,2550.4,7.84172]
["bitfinex","ETHUSD",1730394296644,3.92946,2551.4,2550.2,0.392116]
["bitfinex","ETHUSD",1730394296645,0.7722,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1730394296918,0.87647425,2551.5,2550.5,3.32368148]
["bitfinex","ETHUSD",1730394296919,0.8312,2551.2,2550.5,3.32368148]
["bitfinex","ETHUSD",1730394297090,0.8312,2551.2,2550.9,3.9201]
["bitfinex","ETHUSD",1730394297294,0.8312,2551.2,2550.7,3.92044]
["bitfinex","ETHUSD",1730394297620,4.75095,2551.2,2550.7,3.92044]
["bitfinex","ETHUSD",1730394297795,9.537857,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730394298116,9.537857,2551.2,2550.5,3.92073]
["bitfinex","ETHUSD",1730394298117,3.9201,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1730394299561,0.8043,2550.9,2550.5,3.92073]
["bitfinex","ETHUSD",1730394300046,3.92034,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1730394300245,0.8043,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1730394300405,3.92072,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1730394300598,0.7819,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1730394301331,4.70277,2550.5,2549.9,3.92164]
["bitfinex","ETHUSD",1730394301534,0.7609,2550.7,2549.8,2.51748148]
["bitfinex","ETHUSD",1730394301838,0.7609,2550.7,2550.5,3.92068]
["bitfinex","ETHUSD",1730394302436,0.7609,2550.7,2550.4,3.9208]
["bitfinex","ETHUSD",1730394302798,0.7609,2550.7,2550.5,3.9207]
["bitfinex","ETHUSD",1730394303191,4.67644,2551.1,2550.7,3.92049]
["bitfinex","ETHUSD",1730394303388,5.2307877,2551.1,2550.7,3.92049]
["bitfinex","ETHUSD",1730394304186,1.3108477,2551.1,2550.7,3.92039]
["bitfinex","ETHUSD",1730394304484,0.7565,2551.1,2550.7,3.92039]
["bitfinex","ETHUSD",1730394304683,0.7565,2551.1,2550.5,3.92069]
["bitfinex","ETHUSD",1730394304684,4.67645,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1730394305186,5.536061,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730394305619,1.616111,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1730394305844,0.02,2551.6,2550.7,3.92047]
["bitfinex","ETHUSD",1730394305845,0.7729,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1730394306129,0.7729,2551.4,2551.1,3.91975]
["bitfinex","ETHUSD",1730394306626,3.91995,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1730394306800,3.91995,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1730394307003,0.8028,2550.9,2550.1,0.7994]
["bitfinex","ETHUSD",1730394307203,4.723,2550.9,2550.4,7.84164]
["bitfinex","ETHUSD",1730394307531,4.723,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730394307889,0.8028,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730394308089,0.8028,2550.9,2550.3,3.92103]
["bitfinex","ETHUSD",1730394308404,0.8028,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1730394309130,0.7949,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1730394309298,0.7949,2551.2,2551.0,3.91995]
["bitfinex","ETHUSD",1730394309502,0.7949,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1730394309799,0.7949,2551.2,2551.0,7.8399]
["bitfinex","ETHUSD",1730394310018,0.7949,2551.2,2551.0,3.91995]
["bitfinex","ETHUSD",1730394310222,0.7949,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1730394310699,0.7542,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1730394310901,4.67346,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1730394311112,3.91965,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1730394311332,4.68902,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1730394311507,3.91994,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1730394311832,8.60886,2551.2,2550.7,3.92045]
["bitfinex","ETHUSD",1730394312038,1.630086,2551.2,2550.7,3.92045]
["bitfinex","ETHUSD",1730394312216,5.549886,2551.2,2550.7,3.92045]
["bitfinex","ETHUSD",1730394312536,5.549886,2551.2,2550.7,7.84087]
["bitfinex","ETHUSD",1730394312695,5.549886,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1730394313038,5.549886,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1730394313363,5.549886,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730394313564,1.630086,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1730394313725,1.630086,2551.2,2550.9,3.92018]
["bitfinex","ETHUSD",1730394313726,0.7692,2551.2,2550.9,3.92018]
["bitfinex","ETHUSD",1730394313920,3.91923,2551.6,2551.1,3.91981]
["bitfinex","ETHUSD",1730394313921,0.7823,2551.5,2551.1,3.91981]
["bitfinex","ETHUSD",1730394314125,0.7823,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1730394314371,0.7823,2551.5,2551.1,3.91981]
["bitfinex","ETHUSD",1730394314739,0.7823,2551.5,2551.1,7.83961]
["bitfinex","ETHUSD",1730394314965,0.7823,2551.5,2551.1,3.9198]
["bitfinex","ETHUSD",1730394315145,0.7823,2551.5,2551.1,7.83959]
["bitfinex","ETHUSD",1730394315460,0.7823,2551.5,2551.2,3.91969]
["bitfinex","ETHUSD",1730394315659,0.7823,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1730394315874,1.39979539,2551.7,2551.3,3.91957]
["bitfinex","ETHUSD",1730394316036,0.7866,2551.7,2551.3,3.91957]
["bitfinex","ETHUSD",1730394316967,0.7866,2551.7,2551.4,3.91932]
["bitfinex","ETHUSD",1730394317330,0.7866,2551.7,2551.4,3.91934]
["bitfinex","ETHUSD",1730394318565,5.567974,2551.7,2550.7,3.92049]
["bitfinex","ETHUSD",1730394318868,3.9192,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1730394319364,0.7866,2551.7,2550.8,0.7551]
["bitfinex","ETHUSD",1730394319365,4.70557,2551.7,2550.8,4.67543]
["bitfinex","ETHUSD",1730394319524,0.7866,2551.7,2551.2,3.91958]
["bitfinex","ETHUSD",1730394319730,0.7866,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1730394320535,0.7866,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1730394320734,1.44571024,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1730394320996,2.28800287,2552.0,2551.7,3.91888]
["bitfinex","ETHUSD",1730394321127,2.28800287,2552.0,2551.7,3.91886]
["bitfinex","ETHUSD",1730394321335,1.44571024,2552.0,2551.4,0.07838128]
["bitfinex","ETHUSD",1730394321528,1.44571024,2552.0,2551.8,3.91873]
["bitfinex","ETHUSD",1730394321529,0.8326,2552.0,2551.8,3.91873]
["bitfinex","ETHUSD",1730394322174,0.8326,2552.0,2551.8,3.91869]
["bitfinex","ETHUSD",1730394322756,3.97699603,2552.2,2551.8,3.91869]
["bitfinex","ETHUSD",1730394322757,0.05880603,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1730394324172,0.05880603,2552.2,2551.9,3.91858]
["bitfinex","ETHUSD",1730394324530,0.7592,2552.7,2552.1,2.51748148]
["bitfinex","ETHUSD",1730394324732,0.7592,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730394325053,0.7592,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1730394326527,0.7592,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1730394326733,0.7592,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1730394326734,0.8052,2552.6,2551.8,4.68476]
["bitfinex","ETHUSD",1730394327039,0.8052,2552.1,2551.8,3.91866]
["bitfinex","ETHUSD",1730394327460,0.8052,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730394328132,0.8052,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1730394328846,0.8052,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730394329062,1.27754,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1730394329231,3.91857,2552.0,2551.6,3.91906]
["bitfinex","ETHUSD",1730394329577,0.8052,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1730394329757,0.8052,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730394329959,4.72356,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730394330156,0.8052,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730394330357,1.66937,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730394330960,5.58772,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730394331273,5.58772,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1730394331565,3.91858,2552.0,2551.5,7.8383]
["bitfinex","ETHUSD",1730394331777,4.869204,2552.0,2551.5,3.91914]
["bitfinex","ETHUSD",1730394331986,0.7825,2551.8,2551.3,3.91944]
["bitfinex","ETHUSD",1730394332131,0.7825,2551.8,2551.5,3.91924]
["bitfinex","ETHUSD",1730394332654,0.7825,2551.8,2551.6,0.10460052]
["bitfinex","ETHUSD",1730394334176,3.91895,2551.7,2551.6,0.10460052]
["bitfinex","ETHUSD",1730394334391,3.91919,2551.6,2551.1,3.91977]
["bitfinex","ETHUSD",1730394334542,4.69418,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1730394334738,4.69418,2551.5,2551.2,0.10465792]
["bitfinex","ETHUSD",1730394334937,3.91954,2551.4,2551.2,0.10465792]
["bitfinex","ETHUSD",1730394335181,3.91957,2551.3,2551.2,0.10465792]
["bitfinex","ETHUSD",1730394335403,3.91957,2551.3,2550.6,0.8309]
["bitfinex","ETHUSD",1730394335404,0.7904,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1730394335536,3.91997,2551.1,2550.6,3.92051]
["bitfinex","ETHUSD",1730394335873,7.83997,2551.1,2550.6,3.92051]
["bitfinex","ETHUSD",1730394336044,3.92011,2551.0,2550.6,3.92051]
["bitfinex","ETHUSD",1730394337072,7.83999,2551.1,2550.6,3.92051]
["bitfinex","ETHUSD",1730394337272,1.674839,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1730394337571,3.92025,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1730394337777,3.92025,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1730394337778,7.84053,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1730394338083,3.92025,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1730394338372,0.8118,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1730394338578,4.73236,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1730394338784,0.8118,2550.7,2550.4,3.92088]
["bitfinex","ETHUSD",1730394339072,4.7323,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1730394339373,4.7323,2550.7,2550.1,3.9214]
["bitfinex","ETHUSD",1730394339374,3.92064,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1730394339785,3.92082,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1730394340074,3.92082,2550.5,2549.9,4.73029]
["bitfinex","ETHUSD",1730394340379,3.92064,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1730394340581,5.20554,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730394340784,1.28503,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730394340941,3.92064,2550.6,2550.2,3.92119]
["bitfinex","ETHUSD",1730394341886,5.20553,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730394342472,9.1261,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730394343168,5.20553,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1730394343577,5.20553,2550.7,2550.2,7.84236]
["bitfinex","ETHUSD",1730394343781,5.20553,2550.7,2550.3,3.92107]
["bitfinex","ETHUSD",1730394343964,1.28503,2550.7,2550.3,3.92107]
["bitfinex","ETHUSD",1730394344364,5.20559,2550.7,2550.2,7.84236]
["bitfinex","ETHUSD",1730394344554,5.20559,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1730394344955,3.92068,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1730394345499,3.92081,2550.5,2550.0,3.92142]
["bitfinex","ETHUSD",1730394345657,3.92097,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1730394345858,3.92097,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730394345859,4.69213,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730394346084,4.69213,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730394346288,4.69213,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730394346289,5.6446807,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1730394346486,5.6446807,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1730394346788,5.6446807,2550.4,2549.7,2.51748148]
["bitfinex","ETHUSD",1730394346789,1.7236507,2550.4,2550.0,3.92146]
["bitfinex","ETHUSD",1730394346989,0.7711,2550.4,2550.1,3.92138]
["bitfinex","ETHUSD",1730394347177,0.7711,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1730394347379,4.69212,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730394348157,8.61318,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1730394348658,3.92121,2550.3,2549.8,3.92184]
["bitfinex","ETHUSD",1730394349667,3.92121,2550.3,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394349984,8.61317,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1730394350158,9.5358244,2550.4,2550.0,0.1049833]
["bitfinex","ETHUSD",1730394350364,5.6147744,2550.4,2550.0,0.1049833]
["bitfinex","ETHUSD",1730394350564,3.92112,2550.3,2550.0,0.1049833]
["bitfinex","ETHUSD",1730394351217,0.7711,2550.4,2550.0,4.0264633]
["bitfinex","ETHUSD",1730394351423,0.7711,2550.4,2550.0,0.1049833]
["bitfinex","ETHUSD",1730394351424,3.9211,2550.3,2550.0,0.1049833]
["bitfinex","ETHUSD",1730394352093,3.9211,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1730394352293,3.92127,2550.2,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394352801,4.69214,2550.4,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394353006,0.5305514,2550.3,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394353210,3.92134,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1730394353393,3.92134,2550.2,2550.0,0.1049833]
["bitfinex","ETHUSD",1730394353577,3.92134,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1730394353783,3.92134,2550.2,2550.1,0.1049833]
["bitfinex","ETHUSD",1730394354495,3.92134,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1730394354803,3.92134,2550.2,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394355007,3.92111,2550.3,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394355197,3.92111,2550.3,2549.9,4.0266733]
["bitfinex","ETHUSD",1730394355817,3.92111,2550.3,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394356120,3.92111,2550.3,2549.9,4.0266833]
["bitfinex","ETHUSD",1730394356292,3.92111,2550.3,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394356815,3.92111,2550.3,2549.9,4.0266833]
["bitfinex","ETHUSD",1730394357397,4.69208,2550.4,2549.9,0.1049833]
["bitfinex","ETHUSD",1730394357594,3.92113,2550.3,2549.9,4.0266833]
["bitfinex","ETHUSD",1730394357792,0.7711,2550.4,2549.9,4.0266833]
["bitfinex","ETHUSD",1730394358120,4.69211,2550.4,2549.9,4.0266833]
["bitfinex","ETHUSD",1730394358331,4.69211,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1730394358686,4.69211,2550.4,2550.1,0.10514036]
["bitfinex","ETHUSD",1730394359015,8.61317,2550.4,2550.1,0.10514036]
["bitfinex","ETHUSD",1730394359189,4.69211,2550.4,2550.1,0.10514036]
["bitfinex","ETHUSD",1730394359392,4.69211,2550.4,2550.0,3.92153]
["bitfinex","ETHUSD",1730394359587,4.69211,2550.4,2550.2,0.10514036]
["bitfinex","ETHUSD",1730394359788,4.69211,2550.4,2550.0,3.92153]
["bitfinex","ETHUSD",1730394359789,3.92112,2550.3,2549.9,3.92158]
["bitfinex","ETHUSD",1730394360126,3.92112,2550.3,2550.0,0.10514036]
["bitfinex","ETHUSD",1730394360324,4.69211,2550.4,2550.0,4.02669036]
["bitfinex","ETHUSD",1730394360622,3.92113,2550.3,2550.0,0.10514036]
["bitfinex","ETHUSD",1730394362125,0.9226414,2550.3,2550.0,0.10514036]
["bitfinex","ETHUSD",1730394362401,3.92141,2550.1,2550.0,0.10514036]
["bitfinex","ETHUSD",1730394362715,3.92141,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1730394362914,3.92126,2550.2,2549.8,0.10529359]
["bitfinex","ETHUSD",1730394363231,3.92142,2550.1,2549.8,0.10529359]
["bitfinex","ETHUSD",1730394363827,3.92119,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1730394364120,4.69211,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1730394364426,4.534204,2550.5,2550.1,4.02670658]
["bitfinex","ETHUSD",1730394364723,3.92106,2550.4,2550.1,0.10531658]
["bitfinex","ETHUSD",1730394365609,5.14660405,2550.5,2550.1,4.02670658]
["bitfinex","ETHUSD",1730394365984,5.14660405,2550.5,2550.3,3.92098]
["bitfinex","ETHUSD",1730394365985,0.613374,2550.5,2550.3,3.92098]
["bitfinex","ETHUSD",1730394366186,0.613374,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1730394366410,0.8058,2550.8,2550.4,4.02623976]
["bitfinex","ETHUSD",1730394366607,4.72614,2550.8,2550.4,0.10528976]
["bitfinex","ETHUSD",1730394366795,1.4191068,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1730394367000,0.8058,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1730394367197,0.8058,2550.8,2550.6,0.10528976]
["bitfinex","ETHUSD",1730394368623,0.8058,2550.8,2550.4,4.73922]
["bitfinex","ETHUSD",1730394368844,5.590747,2550.8,2550.7,0.10528593]
["bitfinex","ETHUSD",1730394369040,5.590747,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730394369041,4.72613,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1730394369214,3.92049,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1730394369393,3.92049,2550.7,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394370928,0.8058,2550.8,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394371344,4.72623,2550.8,2550.4,4.02620593]
["bitfinex","ETHUSD",1730394371634,5.590873,2550.8,2550.4,4.02620593]
["bitfinex","ETHUSD",1730394372127,3.92049,2550.7,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394373839,5.590793,2550.8,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394374046,3.92049,2550.7,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394374737,5.590793,2550.8,2550.4,4.02621593]
["bitfinex","ETHUSD",1730394374936,5.590793,2550.8,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394375513,3.92049,2550.7,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394375841,5.590803,2550.8,2550.4,0.10528593]
["bitfinex","ETHUSD",1730394377706,1.670443,2550.8,2550.4,4.02621593]
["bitfinex","ETHUSD",1730394378049,2.02842772,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1730394378050,0.7918,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1730394378204,2.02842772,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1730394378548,3.20163962,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730394378850,5.0929419,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1730394379011,5.0929419,2551.2,2550.9,0.10519012]
["bitfinex","ETHUSD",1730394379214,6.27622386,2551.2,2550.9,0.10519012]
["bitfinex","ETHUSD",1730394379611,8.30465158,2551.2,2550.9,0.10519012]
["bitfinex","ETHUSD",1730394380133,7.69135169,2551.2,2550.9,0.10519012]
["bitfinex","ETHUSD",1730394380608,2.02842772,2551.1,2550.9,0.10519012]
["bitfinex","ETHUSD",1730394380808,2.02842772,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1730394381033,2.02842772,2551.1,2551.0,0.10519012]
["bitfinex","ETHUSD",1730394381363,3.92014,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1730394381644,3.92014,2551.0,2550.4,4.71545]
["bitfinex","ETHUSD",1730394381645,2.0404745,2550.9,2550.4,4.71545]
["bitfinex","ETHUSD",1730394381851,2.0404745,2550.9,2550.6,0.10519012]
["bitfinex","ETHUSD",1730394381852,5.9607145,2550.9,2550.6,0.10519012]
["bitfinex","ETHUSD",1730394382066,2.0404745,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1730394382355,2.0404745,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1730394382508,2.0404745,2550.9,2550.6,4.02568372]
["bitfinex","ETHUSD",1730394382853,5.96169706,2550.9,2550.6,0.10506372]
["bitfinex","ETHUSD",1730394383068,2.04141706,2550.9,2550.6,0.10506372]
["bitfinex","ETHUSD",1730394383347,2.04141706,2550.9,2550.6,4.02561372]
["bitfinex","ETHUSD",1730394383857,6.36962336,2551.1,2550.6,4.02561372]
["bitfinex","ETHUSD",1730394383858,2.04141706,2551.0,2550.7,3.92049]
["bitfinex","ETHUSD",1730394384021,5.96145706,2551.0,2550.6,0.10506372]
["bitfinex","ETHUSD",1730394384224,5.96145706,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1730394384461,5.96145706,2551.0,2550.7,0.10506755]
["bitfinex","ETHUSD",1730394384812,2.04141706,2550.9,2550.7,0.10506755]
["bitfinex","ETHUSD",1730394386354,2.04141706,2550.8,2550.7,0.10506755]
["bitfinex","ETHUSD",1730394386713,3.2745311,2550.9,2550.4,0.7946]
["bitfinex","ETHUSD",1730394386913,4.7408,2551.0,2550.5,4.02575287]
["bitfinex","ETHUSD",1730394386914,2.04141706,2550.8,2550.5,4.02575287]
["bitfinex","ETHUSD",1730394387121,2.04141706,2550.8,2550.5,0.10508287]
["bitfinex","ETHUSD",1730394387324,7.19052336,2551.0,2550.5,0.10508287]
["bitfinex","ETHUSD",1730394387325,9.88308916,2550.7,2550.5,0.10508287]
["bitfinex","ETHUSD",1730394387525,9.88308916,2550.7,2549.8,3.92185]
["bitfinex","ETHUSD",1730394387526,3.92103,2550.4,2549.7,3.92203]
["bitfinex","ETHUSD",1730394387861,3.92103,2550.4,2549.8,4.0268767]
["bitfinex","ETHUSD",1730394387862,3.92126,2550.2,2549.8,4.0268767]
["bitfinex","ETHUSD",1730394388011,0.8207,2550.2,2549.9,7.84333]
["bitfinex","ETHUSD",1730394388207,2.04184916,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1730394388466,2.04184916,2550.3,2550.0,4.01965948]
["bitfinex","ETHUSD",1730394389163,2.04184916,2550.3,2550.0,0.09811948]
["bitfinex","ETHUSD",1730394389366,4.56498822,2550.2,2550.0,0.09811948]
["bitfinex","ETHUSD",1730394389691,4.56498822,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1730394389820,3.92129,2550.2,2550.1,0.09811184]
["bitfinex","ETHUSD",1730394390024,3.92129,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1730394390320,5.96297916,2550.3,2550.1,0.09811184]
["bitfinex","ETHUSD",1730394390521,5.96297916,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1730394390722,5.96297916,2550.3,2549.9,0.09811184]
["bitfinex","ETHUSD",1730394391748,5.96211344,2550.3,2549.9,4.01977184]
["bitfinex","ETHUSD",1730394393132,2.51515644,2550.4,2549.9,4.01977184]
["bitfinex","ETHUSD",1730394393338,2.51515644,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1730394393539,3.92125,2550.3,2550.1,0.09825742]
["bitfinex","ETHUSD",1730394393740,3.92125,2550.3,2549.8,7.84365]
["bitfinex","ETHUSD",1730394393741,5.96223344,2550.3,2549.8,7.84365]
["bitfinex","ETHUSD",1730394394041,3.92125,2550.3,2549.9,4.01990742]
["bitfinex","ETHUSD",1730394394373,5.96223344,2550.3,2549.9,4.01990742]
["bitfinex","ETHUSD",1730394394930,3.92132,2550.2,2549.9,0.09825742]
["bitfinex","ETHUSD",1730394395942,3.92143,2550.1,2549.9,0.09825742]
["bitfinex","ETHUSD",1730394396142,0.7665,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1730394396391,4.68792,2550.1,2549.8,0.09825742]
["bitfinex","ETHUSD",1730394397083,3.92142,2550.1,2549.8,0.09825742]
["bitfinex","ETHUSD",1730394397659,3.92164,2550.0,2549.8,0.09825742]
["bitfinex","ETHUSD",1730394398061,3.92164,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1730394398262,4.70754,2550.0,2549.9,0.09825742]
["bitfinex","ETHUSD",1730394398587,3.92235,2549.5,2549.1,4.74981]
["bitfinex","ETHUSD",1730394398788,3.92235,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1730394398789,2.04027148,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1730394398972,5.96245148,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1730394399157,3.92218,2549.6,2549.2,4.01451623]
["bitfinex","ETHUSD",1730394399786,2.04027148,2549.7,2549.5,3.9223]
["bitfinex","ETHUSD",1730394399972,5.96223148,2549.8,2549.3,3.92257]
["bitfinex","ETHUSD",1730394400172,7.32914363,2549.8,2549.3,0.09194778]
["bitfinex","ETHUSD",1730394400349,1.36699215,2549.8,2549.2,3.92269]
["bitfinex","ETHUSD",1730394400546,3.92188,2549.8,2549.4,3.92245]
["bitfinex","ETHUSD",1730394400746,7.84388,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1730394400983,3.92188,2549.8,2549.4,0.09194778]
["bitfinex","ETHUSD",1730394401156,2.82457016,2549.9,2549.4,0.09194778]
["bitfinex","ETHUSD",1730394401157,2.03867016,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1730394401359,3.92072,2550.6,2549.8,3.92187]
["bitfinex","ETHUSD",1730394401574,3.92072,2550.6,2550.1,0.7715]
["bitfinex","ETHUSD",1730394401752,5.95958153,2550.6,2550.1,0.7715]
["bitfinex","ETHUSD",1730394401952,3.9208,2550.5,2550.1,4.69289]
["bitfinex","ETHUSD",1730394402289,3.92103,2550.4,2550.2,0.09190575]
["bitfinex","ETHUSD",1730394402449,6.43858148,2550.3,2550.2,0.09190575]
["bitfinex","ETHUSD",1730394402854,3.92165,2550.0,2549.5,4.67775]
["bitfinex","ETHUSD",1730394403046,2.51748148,2550.3,2549.3,0.7555]
["bitfinex","ETHUSD",1730394403047,4.69143,2549.9,2549.3,0.7555]
["bitfinex","ETHUSD",1730394403394,4.69144,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1730394403548,4.69144,2549.9,2549.4,4.01423553]
["bitfinex","ETHUSD",1730394404250,0.7697,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1730394404558,4.69119,2550.1,2549.6,3.92204]
["bitfinex","ETHUSD",1730394404764,3.92159,2550.0,2549.7,0.09180644]
["bitfinex","ETHUSD",1730394405091,3.92159,2550.0,2549.3,0.7555]
["bitfinex","ETHUSD",1730394405092,3.92179,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1730394405392,3.92187,2549.8,2549.5,0.09181026]
["bitfinex","ETHUSD",1730394405692,4.782848,2550.0,2549.5,4.01403026]
["bitfinex","ETHUSD",1730394405891,4.782848,2550.0,2549.5,7.93629026]
["bitfinex","ETHUSD",1730394406049,0.7697,2550.1,2549.5,7.93629026]
["bitfinex","ETHUSD",1730394406050,4.69112,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1730394406249,3.92157,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1730394406494,3.92157,2550.0,2549.7,0.09182553]
["bitfinex","ETHUSD",1730394406892,3.92157,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1730394407091,3.92157,2550.0,2549.8,0.09180644]
["bitfinex","ETHUSD",1730394407391,3.92157,2550.0,2549.9,0.09180644]
["bitfinex","ETHUSD",1730394407759,3.92157,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1730394408169,3.92157,2550.0,2549.7,0.09180644]
["bitfinex","ETHUSD",1730394409053,3.92157,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1730394409253,3.92157,2550.0,2549.8,0.0918752]
["bitfinex","ETHUSD",1730394409498,3.92157,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1730394409656,3.92157,2550.0,2549.9,0.0918752]
["bitfinex","ETHUSD",1730394409853,4.390697,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1730394410053,4.390697,2550.0,2549.9,0.0918752]
["bitfinex","ETHUSD",1730394410292,4.390697,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1730394410678,4.390697,2550.0,2549.6,0.0918752]
["bitfinex","ETHUSD",1730394410975,8.312377,2550.0,2549.6,0.0918752]
["bitfinex","ETHUSD",1730394411553,3.92173,2549.9,2549.6,0.0918752]
["bitfinex","ETHUSD",1730394411978,3.92197,2549.8,2549.6,0.0918752]
["bitfinex","ETHUSD",1730394412188,3.92197,2549.8,2549.3,4.67804]
["bitfinex","ETHUSD",1730394412189,3.92197,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1730394412497,0.9082127,2549.9,2549.5,4.0142143]
["bitfinex","ETHUSD",1730394412792,4.69113,2550.1,2549.6,3.92204]
["bitfinex","ETHUSD",1730394413091,0.7697,2550.1,2549.7,4.75247]
["bitfinex","ETHUSD",1730394413274,3.92112,2550.3,2549.7,4.8443943]
["bitfinex","ETHUSD",1730394413487,3.92112,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1730394413488,4.67772,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1730394413897,4.67772,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394414675,3.92134,2550.2,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394416613,4.67772,2550.3,2549.9,4.0135443]
["bitfinex","ETHUSD",1730394416905,4.67772,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394417112,8.5989,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394417407,8.59894,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394417607,4.67772,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394417810,3.92128,2550.2,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394418509,3.92111,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394418880,3.92096,2550.4,2549.9,4.0135243]
["bitfinex","ETHUSD",1730394419081,3.92112,2550.3,2549.9,4.0135243]
["bitfinex","ETHUSD",1730394419281,3.92112,2550.3,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394419282,3.92141,2550.1,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394419504,0.7904,2550.1,2549.9,0.0918943]
["bitfinex","ETHUSD",1730394419668,0.7904,2550.1,2549.8,3.92185]
["bitfinex","ETHUSD",1730394420175,4.71153,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1730394420369,2.86283578,2550.5,2549.9,4.01350407]
["bitfinex","ETHUSD",1730394420707,7.84141,2550.6,2550.1,3.92128]
["bitfinex","ETHUSD",1730394421004,3.92079,2550.5,2550.0,4.81634713]
["bitfinex","ETHUSD",1730394421204,3.92101,2550.4,2550.1,0.09170713]
["bitfinex","ETHUSD",1730394421412,3.92117,2550.3,2550.1,0.09170713]
["bitfinex","ETHUSD",1730394421712,4.68136,2550.2,2550.1,0.09170713]
["bitfinex","ETHUSD",1730394422244,4.68136,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1730394422245,3.92145,2550.1,2549.7,3.9219]
["bitfinex","ETHUSD",1730394422420,4.68136,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1730394422771,3.92175,2549.9,2549.4,4.75005]
["bitfinex","ETHUSD",1730394423009,3.92175,2549.9,2549.8,0.09170713]
["bitfinex","ETHUSD",1730394423272,3.92175,2549.9,2549.4,4.75005]
["bitfinex","ETHUSD",1730394423273,3.92192,2549.8,2549.4,4.75005]
["bitfinex","ETHUSD",1730394423481,3.92204,2549.7,2549.4,0.8277]
["bitfinex","ETHUSD",1730394423775,4.72102,2549.8,2549.4,4.75018]
["bitfinex","ETHUSD",1730394424007,0.7991,2549.8,2549.4,8.67255]
["bitfinex","ETHUSD",1730394424410,0.7991,2549.8,2549.4,4.75007]
["bitfinex","ETHUSD",1730394424619,4.72099,2549.8,2549.4,4.75007]
["bitfinex","ETHUSD",1730394424921,4.72099,2549.8,2549.5,0.08865022]
["bitfinex","ETHUSD",1730394425425,1.64708147,2549.8,2549.2,0.7532]
["bitfinex","ETHUSD",1730394425573,3.92228,2549.6,2549.1,3.92282]
["bitfinex","ETHUSD",1730394425770,0.7991,2549.7,2548.5,0.8177]
["bitfinex","ETHUSD",1730394426005,3.92262,2549.4,2548.9,3.9232]
["bitfinex","ETHUSD",1730394426203,3.92279,2549.3,2549.0,0.08274188]
["bitfinex","ETHUSD",1730394426403,2.51748148,2549.4,2549.0,0.08274188]
["bitfinex","ETHUSD",1730394426603,4.71764,2549.2,2548.6,3.9237]
["bitfinex","ETHUSD",1730394426846,4.71764,2549.2,2548.7,4.00325688]
["bitfinex","ETHUSD",1730394427148,3.92298,2549.1,2548.7,0.07978688]
["bitfinex","ETHUSD",1730394427318,4.71811,2548.8,2548.7,0.07978688]
["bitfinex","ETHUSD",1730394427817,3.92398,2548.5,2548.2,0.0766572]
["bitfinex","ETHUSD",1730394428006,3.92379,2548.6,2548.2,0.0766572]
["bitfinex","ETHUSD",1730394428205,4.17631848,2548.8,2548.2,0.0766572]
["bitfinex","ETHUSD",1730394428206,3.38161848,2548.8,2548.2,0.0766572]
["bitfinex","ETHUSD",1730394428406,4.71318,2548.3,2548.2,0.0766572]
["bitfinex","ETHUSD",1730394429539,3.92389,2548.5,2548.2,0.0766572]
["bitfinex","ETHUSD",1730394429798,5.13962232,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1730394429961,0.8082,2548.8,2548.4,3.92403]
["bitfinex","ETHUSD",1730394430114,3.0,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1730394430313,6.92313,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1730394430531,3.0,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1730394431112,4.74085,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1730394431441,4.69183,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730394431602,8.61446,2549.4,2548.8,3.9234]
["bitfinex","ETHUSD",1730394431807,4.69183,2549.4,2548.9,3.92323]
["bitfinex","ETHUSD",1730394432045,0.7693,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1730394432411,4.6919,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730394432611,0.7693,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1730394432806,2.03224973,2549.7,2549.2,0.8047]
["bitfinex","ETHUSD",1730394433009,3.92145,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1730394433010,2.03224973,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1730394433254,2.03224973,2550.1,2549.2,0.8047]
["bitfinex","ETHUSD",1730394433255,3.92142,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1730394433709,4.74635293,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1730394433905,8.66788293,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1730394434073,8.66788293,2550.1,2549.3,3.92254]
["bitfinex","ETHUSD",1730394434074,3.92189,2549.8,2549.3,3.92254]
["bitfinex","ETHUSD",1730394434281,3.9218,2549.9,2549.3,3.92254]
["bitfinex","ETHUSD",1730394434458,3.9218,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1730394434790,3.9219,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1730394434988,3.9219,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1730394435189,4.78862329,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1730394435496,4.78862329,2549.9,2549.4,7.84489]
["bitfinex","ETHUSD",1730394435907,0.8038,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1730394436067,0.8038,2549.7,2549.0,0.769]
["bitfinex","ETHUSD",1730394436274,1.36306133,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1730394436453,5.28509133,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1730394436655,1.36306133,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1730394437893,1.36306133,2549.7,2549.3,7.84512]
["bitfinex","ETHUSD",1730394438113,1.36306133,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1730394438302,0.8038,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1730394438664,0.8038,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1730394438665,4.72583,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1730394438862,3.92221,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1730394439100,3.92234,2549.5,2549.0,0.769]
["bitfinex","ETHUSD",1730394439299,3.92234,2549.5,2549.1,3.9229]
["bitfinex","ETHUSD",1730394439655,3.92234,2549.5,2549.2,0.07242357]
["bitfinex","ETHUSD",1730394440448,3.92234,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1730394440657,3.92234,2549.5,2549.3,0.07242357]
["bitfinex","ETHUSD",1730394440658,4.3619823,2549.4,2549.3,0.07242357]
["bitfinex","ETHUSD",1730394440884,5.1833823,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1730394441083,5.1833823,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1730394441084,3.92264,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1730394441268,3.92264,2549.3,2549.0,0.0722898]
["bitfinex","ETHUSD",1730394441599,3.92265,2549.3,2548.9,0.07220955]
["bitfinex","ETHUSD",1730394441749,4.83324723,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1730394441953,0.91059723,2549.3,2549.0,3.99531337]
["bitfinex","ETHUSD",1730394442151,3.92242,2549.5,2549.0,4.74001]
["bitfinex","ETHUSD",1730394442480,3.61366504,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1730394442666,3.92229,2549.6,2549.1,0.07226687]
["bitfinex","ETHUSD",1730394443002,3.92229,2549.6,2549.0,0.817]
["bitfinex","ETHUSD",1730394443003,3.92244,2549.5,2549.0,4.74003]
["bitfinex","ETHUSD",1730394443356,3.92244,2549.5,2549.1,0.07226687]
["bitfinex","ETHUSD",1730394443603,0.784462,2549.4,2549.1,0.07226687]
["bitfinex","ETHUSD",1730394444199,4.707022,2549.4,2549.1,0.07226687]
["bitfinex","ETHUSD",1730394444357,4.707022,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1730394444663,3.92264,2549.3,2549.0,0.07226687]
["bitfinex","ETHUSD",1730394444870,4.8617062,2549.3,2549.0,0.07226687]
["bitfinex","ETHUSD",1730394445090,4.8617062,2549.3,2548.9,3.92323]
["bitfinex","ETHUSD",1730394445395,3.92264,2549.3,2548.8,4.70561]
["bitfinex","ETHUSD",1730394445603,3.92282,2549.2,2548.9,0.07226687]
["bitfinex","ETHUSD",1730394445916,4.68353,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1730394446116,8.60614,2549.4,2549.0,0.07227069]
["bitfinex","ETHUSD",1730394446330,5.151883,2549.4,2549.0,0.07227069]
["bitfinex","ETHUSD",1730394446618,5.151883,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1730394446619,3.92265,2549.3,2548.9,3.92314]
["bitfinex","ETHUSD",1730394447063,1.229353,2549.4,2549.0,0.07222101]
["bitfinex","ETHUSD",1730394447179,1.229353,2549.4,2549.0,3.92298]
["bitfinex","ETHUSD",1730394447378,5.151933,2549.4,2549.1,0.07224394]
["bitfinex","ETHUSD",1730394447581,5.151933,2549.4,2548.9,7.84632]
["bitfinex","ETHUSD",1730394447906,5.151933,2549.4,2549.0,3.99532394]
["bitfinex","ETHUSD",1730394448097,1.229353,2549.4,2549.0,3.99532394]
["bitfinex","ETHUSD",1730394448827,5.151863,2549.4,2549.0,3.99532394]
["bitfinex","ETHUSD",1730394449414,5.151863,2549.4,2549.0,0.07224394]
["bitfinex","ETHUSD",1730394449902,5.151863,2549.4,2549.0,3.99534394]
["bitfinex","ETHUSD",1730394452384,0.5151863,2549.3,2549.0,3.99534394]
["bitfinex","ETHUSD",1730394452900,4.4378463,2549.3,2549.0,0.07224394]
["bitfinex","ETHUSD",1730394453288,4.4378463,2549.3,2548.8,3.92335]
["bitfinex","ETHUSD",1730394453489,4.4378463,2549.3,2549.1,0.07233183]
["bitfinex","ETHUSD",1730394453689,3.92295,2549.1,2548.6,0.8038]
["bitfinex","ETHUSD",1730394453893,0.8244,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1730394454114,0.8244,2549.0,2548.7,3.92356]
["bitfinex","ETHUSD",1730394454320,4.74757,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1730394454494,4.390843,2549.4,2549.0,3.92306]
["bitfinex","ETHUSD",1730394454691,0.72496429,2549.3,2549.0,3.92301]
["bitfinex","ETHUSD",1730394455006,0.468353,2549.4,2549.1,0.07236623]
["bitfinex","ETHUSD",1730394455221,3.8222,2549.5,2549.2,3.92273]
["bitfinex","ETHUSD",1730394455429,0.8222,2549.5,2549.3,0.07240827]
["bitfinex","ETHUSD",1730394455728,3.0,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1730394455878,3.0,2549.6,2549.4,0.07240062]
["bitfinex","ETHUSD",1730394456183,6.9222,2549.6,2549.5,0.07240062]
["bitfinex","ETHUSD",1730394456388,1.39336504,2549.7,2549.1,0.7888]
["bitfinex","ETHUSD",1730394456719,0.61366504,2549.7,2549.6,4.75038]
["bitfinex","ETHUSD",1730394456888,0.7873,2550.2,2549.7,3.92203]
["bitfinex","ETHUSD",1730394457079,0.61356327,2550.1,2549.8,3.9218]
["bitfinex","ETHUSD",1730394457617,0.61356327,2550.1,2549.9,0.07222484]
["bitfinex","ETHUSD",1730394457804,0.61356327,2550.1,2549.8,3.92174]
["bitfinex","ETHUSD",1730394458012,0.61356327,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1730394458319,6.74520337,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1730394458485,6.74520337,2550.6,2550.0,3.99125618]
["bitfinex","ETHUSD",1730394458486,0.61344104,2550.4,2550.0,3.99125618]
["bitfinex","ETHUSD",1730394458832,0.61344104,2550.4,2550.1,0.06969236]
["bitfinex","ETHUSD",1730394458970,1.14559514,2550.4,2550.1,0.06969236]
["bitfinex","ETHUSD",1730394459858,5.06662514,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1730394459975,5.06662514,2550.4,2550.2,0.06969236]
["bitfinex","ETHUSD",1730394460180,5.06662514,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1730394460390,5.06662514,2550.4,2550.1,0.06969236]
["bitfinex","ETHUSD",1730394460590,0.61344104,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1730394460795,0.61344104,2550.4,2550.2,3.92116]
["bitfinex","ETHUSD",1730394460976,0.61344104,2550.4,2550.3,0.06969236]
["bitfinex","ETHUSD",1730394461178,0.61344104,2550.4,2550.2,7.84229]
["bitfinex","ETHUSD",1730394461378,0.61344104,2550.4,2550.3,0.06921489]
["bitfinex","ETHUSD",1730394461579,3.7873,2550.6,2550.2,3.92113]
["bitfinex","ETHUSD",1730394461882,3.7873,2550.6,2550.3,0.06921489]
["bitfinex","ETHUSD",1730394461883,3.92087,2550.5,2550.3,0.06921489]
["bitfinex","ETHUSD",1730394462115,3.92106,2550.4,2550.3,0.06921489]
["bitfinex","ETHUSD",1730394462318,3.92112,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1730394462616,3.92126,2550.2,2549.8,0.7736]
["bitfinex","ETHUSD",1730394462776,3.92145,2550.1,2549.6,4.69568]
["bitfinex","ETHUSD",1730394462983,3.92145,2550.1,2549.4,3.92238]
["bitfinex","ETHUSD",1730394462984,0.7807,2550.1,2549.4,4.69598]
["bitfinex","ETHUSD",1730394463212,0.7807,2550.1,2549.2,4.67321]
["bitfinex","ETHUSD",1730394463213,3.92194,2549.8,2549.2,4.67321]
["bitfinex","ETHUSD",1730394463516,3.92221,2549.6,2549.2,4.67321]
["bitfinex","ETHUSD",1730394463741,4.706647,2549.6,2549.2,0.7505]
["bitfinex","ETHUSD",1730394463944,3.92221,2549.6,2549.2,0.7505]
["bitfinex","ETHUSD",1730394464145,4.74373,2549.7,2549.2,4.67318]
["bitfinex","ETHUSD",1730394464348,3.9222,2549.6,2549.2,4.67318]
["bitfinex","ETHUSD",1730394465508,4.74375,2549.7,2549.2,4.67318]
["bitfinex","ETHUSD",1730394466460,1.85123794,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1730394466609,3.48089731,2549.7,2549.4,3.92241]
["bitfinex","ETHUSD",1730394466949,0.8217,2549.7,2549.2,3.92268]
["bitfinex","ETHUSD",1730394467110,0.8217,2549.7,2549.1,3.92287]
["bitfinex","ETHUSD",1730394467310,2.45135937,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1730394467946,2.45135937,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1730394468151,2.45135937,2549.7,2549.3,3.9225]
["bitfinex","ETHUSD",1730394468349,0.8217,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1730394468513,2.45135937,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1730394468859,0.8217,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1730394469645,0.8217,2549.7,2549.5,0.06460769]
["bitfinex","ETHUSD",1730394470004,0.8217,2549.7,2549.3,3.9225]
["bitfinex","ETHUSD",1730394470244,0.8217,2549.7,2549.4,0.06460769]
["bitfinex","ETHUSD",1730394471045,1.62965937,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1730394471246,6.33674937,2550.0,2549.7,0.06485216]
["bitfinex","ETHUSD",1730394471426,1.62965937,2549.9,2549.5,3.92231]
["bitfinex","ETHUSD",1730394471767,1.62965937,2549.9,2549.6,0.06482541]
["bitfinex","ETHUSD",1730394471913,3.34127335,2550.0,2549.6,3.98697541]
["bitfinex","ETHUSD",1730394472548,3.34127335,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1730394472549,1.62965937,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1730394472758,1.62965937,2550.1,2549.8,3.92181]
["bitfinex","ETHUSD",1730394472942,1.62965937,2550.1,2549.8,3.98687988]
["bitfinex","ETHUSD",1730394473114,2.82214828,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1730394473115,1.62965937,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1730394473315,1.62965937,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1730394473612,2.41515937,2550.4,2550.0,3.98645291]
["bitfinex","ETHUSD",1730394474240,1.62965937,2550.3,2550.0,3.98645291]
["bitfinex","ETHUSD",1730394474438,1.62965937,2550.3,2550.0,0.06496291]
["bitfinex","ETHUSD",1730394475254,6.15074034,2550.3,2550.0,0.06496291]
["bitfinex","ETHUSD",1730394475458,6.15074034,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1730394475459,1.62965937,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1730394475648,1.62965937,2550.2,2549.9,0.06496291]
["bitfinex","ETHUSD",1730394476710,1.62965937,2550.0,2549.9,0.06496291]
["bitfinex","ETHUSD",1730394476948,1.62965937,2550.4,2550.2,3.92123]
["bitfinex","ETHUSD",1730394477155,1.62965937,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1730394477457,1.62965937,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1730394477754,2.65223506,2550.8,2550.6,3.98549979]
["bitfinex","ETHUSD",1730394477755,2.24308392,2550.8,2550.6,3.98549979]
["bitfinex","ETHUSD",1730394477957,2.24308392,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1730394478127,1.62965937,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1730394478328,3.24137261,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1730394478329,1.62965937,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1730394478529,1.62965937,2551.2,2550.9,3.92018]
["bitfinex","ETHUSD",1730394478854,1.62965937,2551.2,2550.9,3.98490614]
["bitfinex","ETHUSD",1730394479018,1.62965937,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1730394479215,3.03777856,2551.3,2551.0,3.91992]
["bitfinex","ETHUSD",1730394479433,3.03777856,2551.3,2551.1,0.06472614]
["bitfinex","ETHUSD",1730394479749,1.22287837,2551.2,2551.1,0.06472614]
["bitfinex","ETHUSD",1730394480252,1.22287837,2551.2,2551.1,3.98459614]
["bitfinex","ETHUSD",1730394480752,1.22287837,2551.2,2551.1,0.06472614]
["bitfinex","ETHUSD",1730394481117,0.55051958,2551.2,2551.1,0.06472614]
["bitfinex","ETHUSD",1730394481460,4.74842,2551.1,2550.6,0.7982]
["bitfinex","ETHUSD",1730394481618,5.97081785,2551.1,2550.6,4.71884]
["bitfinex","ETHUSD",1730394481813,2.05089785,2551.1,2550.6,4.71884]
["bitfinex","ETHUSD",1730394482019,1.22239785,2551.0,2550.6,4.71875]
["bitfinex","ETHUSD",1730394482314,1.22239785,2551.2,2550.8,7.84047]
["bitfinex","ETHUSD",1730394482554,1.22239785,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1730394483053,5.14213785,2551.2,2550.6,8.63925]
["bitfinex","ETHUSD",1730394483458,1.22239785,2551.1,2550.6,8.63925]
["bitfinex","ETHUSD",1730394483637,5.14213785,2551.2,2550.6,8.63925]
["bitfinex","ETHUSD",1730394483833,10.47711253,2551.2,2550.6,4.71869]
["bitfinex","ETHUSD",1730394484129,6.55726253,2551.2,2550.6,4.71869]
["bitfinex","ETHUSD",1730394484320,6.55726253,2551.2,2550.2,7.30566148]
["bitfinex","ETHUSD",1730394484321,3.91995,2551.1,2550.5,3.92072]
["bitfinex","ETHUSD",1730394484522,7.83984,2551.1,2550.5,3.92072]
["bitfinex","ETHUSD",1730394484839,3.92004,2551.0,2550.6,0.0618631]
["bitfinex","ETHUSD",1730394485244,4.96778325,2551.0,2550.6,0.0618631]
["bitfinex","ETHUSD",1730394485455,1.04774325,2551.0,2550.6,0.0618631]
["bitfinex","ETHUSD",1730394485762,0.61331919,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1730394485922,3.91905,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1730394485923,5.14144785,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1730394486261,1.06908221,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1730394486767,1.06908221,2551.6,2551.2,7.83932]
["bitfinex","ETHUSD",1730394486984,1.06908221,2551.6,2551.3,0.06188218]
["bitfinex","ETHUSD",1730394487256,0.61323045,2551.7,2551.4,3.9194]
["bitfinex","ETHUSD",1730394487460,0.8068,2552.0,2551.5,0.06188218]
["bitfinex","ETHUSD",1730394487626,0.826006,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730394487828,1.52474973,2552.3,2552.0,0.06165705]
["bitfinex","ETHUSD",1730394488324,1.52474973,2552.3,2551.6,3.91908]
["bitfinex","ETHUSD",1730394488325,3.91826,2552.2,2551.6,3.91908]
["bitfinex","ETHUSD",1730394488532,3.91826,2552.2,2552.1,0.06165705]
["bitfinex","ETHUSD",1730394488835,3.91839,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1730394489160,3.91839,2552.1,2551.7,0.06165705]
["bitfinex","ETHUSD",1730394489324,3.91856,2552.0,2551.7,0.06165705]
["bitfinex","ETHUSD",1730394489523,3.91839,2552.1,2551.7,0.06165705]
["bitfinex","ETHUSD",1730394489772,3.9182,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1730394489954,3.9182,2552.2,2551.8,0.06165705]
["bitfinex","ETHUSD",1730394489955,3.91831,2552.2,2551.8,0.06165705]
["bitfinex","ETHUSD",1730394490153,4.744126,2552.3,2551.8,0.06165705]
["bitfinex","ETHUSD",1730394490464,3.91843,2552.1,2551.9,0.06153499]
["bitfinex","ETHUSD",1730394490758,3.91818,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1730394490961,3.91834,2552.1,2552.0,0.06153499]
["bitfinex","ETHUSD",1730394491439,3.91834,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1730394491774,3.91834,2552.1,2551.7,0.06120306]
["bitfinex","ETHUSD",1730394492425,3.9185,2552.0,2551.7,0.06120306]
["bitfinex","ETHUSD",1730394492624,3.9185,2552.0,2551.5,4.73622]
["bitfinex","ETHUSD",1730394492862,3.9185,2552.0,2551.6,0.06119543]
["bitfinex","ETHUSD",1730394493224,2.51748148,2552.6,2551.6,0.06119543]
["bitfinex","ETHUSD",1730394493225,4.73519,2552.8,2551.8,0.7561]
["bitfinex","ETHUSD",1730394493432,0.8179,2552.8,2552.1,4.67437]
["bitfinex","ETHUSD",1730394493665,0.8179,2552.8,2552.2,0.06116873]
["bitfinex","ETHUSD",1730394494086,3.9179,2552.4,2552.2,0.06116873]
["bitfinex","ETHUSD",1730394494374,3.91773,2552.5,2552.2,0.06116873]
["bitfinex","ETHUSD",1730394494576,3.91758,2552.6,2552.2,0.06116873]
["bitfinex","ETHUSD",1730394494741,3.91742,2552.7,2552.2,0.5347436]
["bitfinex","ETHUSD",1730394495169,3.91742,2552.7,2552.2,4.4528536]
["bitfinex","ETHUSD",1730394495647,3.91742,2552.7,2552.2,4.53120924]
["bitfinex","ETHUSD",1730394496342,3.91761,2552.6,2552.2,0.61309924]
["bitfinex","ETHUSD",1730394496543,3.91803,2552.3,2552.2,0.06116873]
["bitfinex","ETHUSD",1730394497139,3.9182,2552.2,2551.9,0.8197]
["bitfinex","ETHUSD",1730394498270,3.9182,2552.2,2551.7,0.07837003]
["bitfinex","ETHUSD",1730394498271,3.91859,2552.0,2551.6,0.8083]
["bitfinex","ETHUSD",1730394498475,3.91883,2551.8,2551.6,0.8083]
["bitfinex","ETHUSD",1730394498674,3.9186,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1730394498905,3.91834,2552.2,2551.4,0.8083]
["bitfinex","ETHUSD",1730394498906,3.91821,2552.2,2551.4,0.8083]
["bitfinex","ETHUSD",1730394499208,4.72885,2551.9,2551.1,0.8253]
["bitfinex","ETHUSD",1730394499363,3.91934,2551.5,2551.1,0.8253]
["bitfinex","ETHUSD",1730394499804,7.83871,2551.5,2551.2,0.06104671]
["bitfinex","ETHUSD",1730394500002,3.9195,2551.4,2551.2,0.06104671]
["bitfinex","ETHUSD",1730394500163,3.91902,2551.7,2551.2,3.98076671]
["bitfinex","ETHUSD",1730394500366,3.9188,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1730394500703,3.9188,2551.8,2551.4,0.05697998]
["bitfinex","ETHUSD",1730394502797,3.91904,2551.7,2551.4,0.05697998]
["bitfinex","ETHUSD",1730394503099,3.91904,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1730394503305,3.91904,2551.7,2551.5,0.05697998]
["bitfinex","ETHUSD",1730394503480,3.91904,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1730394503665,3.91911,2551.6,2551.3,0.05697998]
["bitfinex","ETHUSD",1730394503871,3.91911,2551.6,2551.1,4.74517]
["bitfinex","ETHUSD",1730394504066,0.864804,2551.7,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394504408,3.91919,2551.6,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394504581,7.8384,2551.6,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394504763,3.91919,2551.6,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394504997,3.91926,2551.5,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394505737,3.91919,2551.6,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394506029,4.311189,2551.5,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394506233,0.391919,2551.5,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394506437,0.7536,2551.4,2551.2,0.05707535]
["bitfinex","ETHUSD",1730394506640,4.67301,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1730394506838,4.67301,2551.4,2551.3,0.05732705]
["bitfinex","ETHUSD",1730394507137,4.67301,2551.4,2551.3,0.05738428]
["bitfinex","ETHUSD",1730394507340,3.91919,2551.6,2551.1,7.83961]
["bitfinex","ETHUSD",1730394507544,7.70308,2551.7,2551.3,0.05738428]
["bitfinex","ETHUSD",1730394507703,8.865278,2551.7,2551.1,7.83951]
["bitfinex","ETHUSD",1730394507898,8.865278,2551.7,2551.4,0.05739572]
["bitfinex","ETHUSD",1730394508118,8.865278,2551.7,2551.1,3.91974]
["bitfinex","ETHUSD",1730394508312,8.865278,2551.7,2551.5,0.05739572]
["bitfinex","ETHUSD",1730394508313,3.9191,2551.6,2551.5,0.05739572]
["bitfinex","ETHUSD",1730394508511,3.9191,2551.6,2551.1,3.91974]
["bitfinex","ETHUSD",1730394508807,3.9191,2551.6,2551.0,3.92]
["bitfinex","ETHUSD",1730394509002,5.1975368,2551.6,2551.0,3.92]
["bitfinex","ETHUSD",1730394509200,5.1975368,2551.6,2551.1,0.05739572]
["bitfinex","ETHUSD",1730394510136,3.91943,2551.4,2550.9,3.92014]
["bitfinex","ETHUSD",1730394510346,3.91943,2551.4,2551.2,0.05550861]
["bitfinex","ETHUSD",1730394510513,3.91943,2551.4,2550.9,3.92014]
["bitfinex","ETHUSD",1730394510848,3.91943,2551.4,2551.3,0.05550861]
["bitfinex","ETHUSD",1730394511003,3.91943,2551.4,2550.9,3.92014]
["bitfinex","ETHUSD",1730394511205,3.91943,2551.4,2551.3,0.05549717]
["bitfinex","ETHUSD",1730394511407,4.83114068,2551.4,2550.9,3.92014]
["bitfinex","ETHUSD",1730394511641,4.83114068,2551.4,2551.3,0.05549717]
["bitfinex","ETHUSD",1730394511850,3.91871,2551.9,2551.2,0.8099]
["bitfinex","ETHUSD",1730394512049,3.91871,2551.9,2551.3,3.97494717]
["bitfinex","ETHUSD",1730394512050,3.0,2551.8,2551.3,3.97494717]
["bitfinex","ETHUSD",1730394512206,0.7864,2552.0,2551.3,0.05549717]
["bitfinex","ETHUSD",1730394512560,4.32553799,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1730394512561,3.91841,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1730394512759,0.5100598,2552.1,2551.7,0.795]
["bitfinex","ETHUSD",1730394512933,0.5100598,2552.1,2551.7,0.85043995]
["bitfinex","ETHUSD",1730394513339,4.4284098,2552.1,2551.7,0.85043995]
["bitfinex","ETHUSD",1730394513779,3.0,2552.0,2551.7,0.85043995]
["bitfinex","ETHUSD",1730394514069,4.4284098,2552.1,2551.7,0.85043995]
["bitfinex","ETHUSD",1730394514070,3.91874,2551.9,2551.7,0.05543995]
["bitfinex","ETHUSD",1730394514274,3.9188,2551.8,2551.2,4.69711]
["bitfinex","ETHUSD",1730394514462,3.9188,2551.8,2551.3,3.97493418]
["bitfinex","ETHUSD",1730394514463,3.91881,2551.8,2551.3,3.97493418]
["bitfinex","ETHUSD",1730394514626,3.91881,2551.8,2551.3,0.05539418]
["bitfinex","ETHUSD",1730394514822,3.91874,2551.9,2551.3,3.91954]
["bitfinex","ETHUSD",1730394515037,3.91874,2551.9,2551.4,0.05539418]
["bitfinex","ETHUSD",1730394515946,4.43884098,2552.0,2551.4,3.97478418]
["bitfinex","ETHUSD",1730394516292,3.91851,2552.0,2551.4,3.97478418]
["bitfinex","ETHUSD",1730394516478,0.7749,2552.2,2551.4,0.05539418]
["bitfinex","ETHUSD",1730394516479,3.91867,2551.9,2551.4,0.05539418]
["bitfinex","ETHUSD",1730394516776,4.74268,2551.8,2551.2,4.6972]
["bitfinex","ETHUSD",1730394516982,4.74268,2551.8,2551.5,0.05539418]
["bitfinex","ETHUSD",1730394517151,4.74268,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1730394517363,4.74268,2551.8,2551.6,0.05539418]
["bitfinex","ETHUSD",1730394517543,3.91853,2552.0,2551.3,3.91955]
["bitfinex","ETHUSD",1730394517544,3.91867,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1730394517744,3.91853,2552.0,2551.7,0.05539418]
["bitfinex","ETHUSD",1730394518080,3.9183,2552.2,2550.9,0.756]
["bitfinex","ETHUSD",1730394518081,0.7962,2551.7,2550.9,0.756]
["bitfinex","ETHUSD",1730394518393,3.91913,2551.6,2550.9,0.756]
["bitfinex","ETHUSD",1730394518684,4.71516,2551.7,2551.0,3.91996]
["bitfinex","ETHUSD",1730394518685,3.91927,2551.5,2551.0,3.91996]
["bitfinex","ETHUSD",1730394519045,3.91927,2551.5,2550.9,0.756]
["bitfinex","ETHUSD",1730394519283,3.91927,2551.5,2550.9,4.67617]
["bitfinex","ETHUSD",1730394519467,3.0,2551.8,2551.2,3.91964]
["bitfinex","ETHUSD",1730394519780,3.0,2551.8,2551.3,0.8329]
["bitfinex","ETHUSD",1730394519781,3.91883,2551.8,2551.3,0.8329]
["bitfinex","ETHUSD",1730394519944,3.91911,2551.6,2551.3,0.8329]
["bitfinex","ETHUSD",1730394520908,3.91898,2551.7,2551.3,0.8329]
["bitfinex","ETHUSD",1730394521112,3.91883,2551.8,2551.3,4.75242]
["bitfinex","ETHUSD",1730394521295,3.91883,2551.8,2551.3,0.8329]
["bitfinex","ETHUSD",1730394521613,3.91883,2551.8,2551.3,4.75246]
["bitfinex","ETHUSD",1730394522408,3.91858,2552.0,2551.4,3.9194]
["bitfinex","ETHUSD",1730394522607,3.91858,2552.0,2551.3,1.700109]
["bitfinex","ETHUSD",1730394522809,3.91858,2552.0,2551.4,3.9977204]
["bitfinex","ETHUSD",1730394523091,7.83715,2552.0,2551.4,3.9977204]
["bitfinex","ETHUSD",1730394523436,3.91867,2551.9,2551.4,3.9977204]
["bitfinex","ETHUSD",1730394523855,6.91852,2552.0,2551.4,7.9170204]
["bitfinex","ETHUSD",1730394524002,6.91852,2552.0,2551.4,4.79429204]
["bitfinex","ETHUSD",1730394524198,6.91852,2552.0,2551.4,4.87267243]
["bitfinex","ETHUSD",1730394524405,6.91852,2552.0,2551.4,8.79200243]
["bitfinex","ETHUSD",1730394524642,6.91852,2552.0,2551.4,4.79429204]
["bitfinex","ETHUSD",1730394524847,6.91852,2552.0,2551.4,4.87267242]
["bitfinex","ETHUSD",1730394525604,6.91852,2552.0,2551.6,0.802]
["bitfinex","ETHUSD",1730394526337,3.91852,2552.0,2551.6,0.802]
["bitfinex","ETHUSD",1730394526504,3.91866,2551.9,2551.6,0.802]
["bitfinex","ETHUSD",1730394528239,3.91852,2552.0,2551.6,0.802]
["bitfinex","ETHUSD",1730394528706,5.54897424,2552.0,2551.6,0.802]
["bitfinex","ETHUSD",1730394528907,9.46756424,2552.0,2551.6,0.802]
["bitfinex","ETHUSD",1730394529133,7.83711,2552.0,2551.6,0.802]
["bitfinex","ETHUSD",1730394529442,1.63045424,2552.0,2551.6,4.79945033]
["bitfinex","ETHUSD",1730394529746,3.2454339,2552.3,2551.6,4.79945033]
["bitfinex","ETHUSD",1730394529747,1.63045424,2552.3,2552.0,0.7734]
["bitfinex","ETHUSD",1730394529918,1.63045424,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1730394530102,2.04194491,2552.5,2552.1,0.04973134]
["bitfinex","ETHUSD",1730394530103,1.63045424,2552.5,2552.1,0.04973134]
["bitfinex","ETHUSD",1730394530308,5.54827424,2552.5,2552.1,0.04973134]
["bitfinex","ETHUSD",1730394530631,1.63045424,2552.5,2552.1,0.04973134]
["bitfinex","ETHUSD",1730394530814,1.63045424,2552.5,2552.3,0.8198]
["bitfinex","ETHUSD",1730394531016,3.91728,2552.8,2552.3,0.8198]
["bitfinex","ETHUSD",1730394531017,1.63045424,2552.7,2552.3,4.73782]
["bitfinex","ETHUSD",1730394531408,1.63045424,2552.7,2552.4,0.04973134]
["bitfinex","ETHUSD",1730394531950,1.63045424,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1730394532254,1.63045424,2552.8,2552.5,8.62366]
["bitfinex","ETHUSD",1730394532560,1.63045424,2552.9,2552.6,0.04973134]
["bitfinex","ETHUSD",1730394532855,1.63045424,2552.9,2552.6,4.5211753]
["bitfinex","ETHUSD",1730394533008,1.63045424,2553.1,2552.9,4.70541]
["bitfinex","ETHUSD",1730394533210,1.63045424,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1730394533543,1.63045424,2553.5,2553.1,0.04944917]
["bitfinex","ETHUSD",1730394533905,5.54664424,2553.5,2553.1,0.04944917]
["bitfinex","ETHUSD",1730394534138,3.91634,2553.4,2553.1,0.04944917]
["bitfinex","ETHUSD",1730394534507,3.9165,2553.3,2552.9,0.7883]
["bitfinex","ETHUSD",1730394534743,4.75394002,2553.3,2553.2,0.0492891]
["bitfinex","ETHUSD",1730394534902,4.75394002,2553.3,2552.9,0.7883]
["bitfinex","ETHUSD",1730394535303,3.91673,2553.2,2552.9,0.7883]
["bitfinex","ETHUSD",1730394535542,3.91691,2553.1,2552.9,0.7883]
["bitfinex","ETHUSD",1730394535716,3.91673,2553.2,2552.9,0.7883]
["bitfinex","ETHUSD",1730394535717,3.91667,2553.2,2552.9,0.7883]
["bitfinex","ETHUSD",1730394535919,3.91667,2553.2,2553.0,0.04925862]
["bitfinex","ETHUSD",1730394536344,5.54690424,2553.4,2553.0,0.04925862]
["bitfinex","ETHUSD",1730394536547,3.91645,2553.4,2552.9,0.7883]
["bitfinex","ETHUSD",1730394536733,1.63045424,2553.5,2553.1,0.04925862]
["bitfinex","ETHUSD",1730394536934,5.95701568,2553.6,2553.4,3.91627]
["bitfinex","ETHUSD",1730394536935,1.63045424,2553.6,2553.4,3.91627]
["bitfinex","ETHUSD",1730394537114,2.43667124,2553.9,2553.5,0.7756]
["bitfinex","ETHUSD",1730394537316,0.806217,2553.9,2553.5,4.69175]
["bitfinex","ETHUSD",1730394537620,0.806217,2553.9,2553.6,0.04926243]
["bitfinex","ETHUSD",1730394538450,3.91498,2554.3,2553.7,4.67727]
["bitfinex","ETHUSD",1730394538765,3.91491,2554.4,2553.8,3.96479099]
["bitfinex","ETHUSD",1730394538978,3.91491,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1730394539193,3.91491,2554.4,2553.8,3.96479099]
["bitfinex","ETHUSD",1730394539348,3.91491,2554.4,2554.0,0.04895388]
["bitfinex","ETHUSD",1730394539544,3.91491,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1730394539745,3.91491,2554.4,2554.1,0.04895388]
["bitfinex","ETHUSD",1730394540040,3.91491,2554.4,2554.2,0.04895388]
["bitfinex","ETHUSD",1730394540244,3.91491,2554.4,2553.8,4.93983944]
["bitfinex","ETHUSD",1730394540447,0.8041,2554.6,2553.9,0.80715388]
["bitfinex","ETHUSD",1730394540663,3.9149,2554.4,2553.9,0.80715388]
["bitfinex","ETHUSD",1730394541278,3.91466,2554.5,2553.9,5.36788475]
["bitfinex","ETHUSD",1730394541492,7.82939,2554.5,2553.9,1.45232475]
["bitfinex","ETHUSD",1730394541642,3.91504,2554.3,2553.9,1.45232475]
["bitfinex","ETHUSD",1730394541844,3.91542,2554.0,2553.9,0.04895388]
["bitfinex","ETHUSD",1730394542063,3.91542,2554.0,2553.6,0.7865]
["bitfinex","ETHUSD",1730394542284,3.91542,2554.0,2553.7,0.0480127]
["bitfinex","ETHUSD",1730394542478,4.69019,2554.1,2553.7,0.0480127]
["bitfinex","ETHUSD",1730394542652,3.91536,2554.1,2553.7,0.0480127]
["bitfinex","ETHUSD",1730394542852,3.91496,2554.3,2553.7,0.0480127]
["bitfinex","ETHUSD",1730394543077,3.9155,2554.0,2553.7,0.0480127]
["bitfinex","ETHUSD",1730394546495,3.91573,2553.8,2553.7,0.0480127]
["bitfinex","ETHUSD",1730394546792,6.4336505,2554.2,2553.7,0.8328]
["bitfinex","ETHUSD",1730394546793,3.91519,2554.2,2553.7,0.8328]
["bitfinex","ETHUSD",1730394546992,3.91519,2554.2,2553.7,0.8808127]
["bitfinex","ETHUSD",1730394547199,3.91534,2554.1,2553.7,0.8808127]
["bitfinex","ETHUSD",1730394547399,3.91511,2554.3,2553.7,0.8808127]
["bitfinex","ETHUSD",1730394547578,3.91512,2554.2,2553.7,0.8808127]
["bitfinex","ETHUSD",1730394547897,3.91512,2554.2,2553.7,1.36048497]
["bitfinex","ETHUSD",1730394548052,3.91511,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1730394548252,3.91482,2554.4,2553.9,0.8009]
["bitfinex","ETHUSD",1730394548497,3.91476,2554.5,2554.0,0.0480127]
["bitfinex","ETHUSD",1730394548498,3.91473,2554.5,2554.0,0.0480127]
["bitfinex","ETHUSD",1730394548712,0.7545,2555.0,2554.4,0.8009]
["bitfinex","ETHUSD",1730394549006,3.91411,2554.9,2554.4,4.71559]
["bitfinex","ETHUSD",1730394549158,3.91411,2554.9,2554.5,0.0480127]
["bitfinex","ETHUSD",1730394549664,3.9138,2555.1,2554.6,3.91444]
["bitfinex","ETHUSD",1730394550006,3.9138,2555.1,2554.6,0.7671]
["bitfinex","ETHUSD",1730394550297,3.9135,2555.3,2554.7,3.9622827]
["bitfinex","ETHUSD",1730394550506,3.9135,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1730394550652,3.91328,2555.4,2554.9,0.7671]
["bitfinex","ETHUSD",1730394550856,0.61309782,2555.5,2555.0,0.0480127]
["bitfinex","ETHUSD",1730394551168,3.91297,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1730394551499,4.78033646,2555.6,2555.2,0.0477158]
["bitfinex","ETHUSD",1730394551667,4.78033646,2555.6,2554.9,4.68105]
["bitfinex","ETHUSD",1730394551668,3.91315,2555.5,2554.9,4.68105]
["bitfinex","ETHUSD",1730394551871,3.91315,2555.5,2555.0,3.9614958]
["bitfinex","ETHUSD",1730394552067,0.86736646,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1730394552471,4.78044646,2555.6,2555.2,0.0477158]
["bitfinex","ETHUSD",1730394552673,3.91343,2555.3,2555.2,0.0477158]
["bitfinex","ETHUSD",1730394553286,3.91343,2555.3,2554.9,0.7671]
["bitfinex","ETHUSD",1730394553489,3.91343,2555.3,2555.0,0.0477158]
["bitfinex","ETHUSD",1730394554097,3.91321,2555.5,2555.0,3.9615258]
["bitfinex","ETHUSD",1730394554300,3.91321,2555.5,2555.0,8.43428902]
["bitfinex","ETHUSD",1730394554592,3.913,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1730394554954,3.91314,2555.5,2555.0,0.48068991]
["bitfinex","ETHUSD",1730394555161,3.91314,2555.5,2555.2,0.0477158]
["bitfinex","ETHUSD",1730394555162,3.91338,2555.4,2555.2,0.0477158]
["bitfinex","ETHUSD",1730394555391,3.91338,2555.4,2554.9,0.7671]
["bitfinex","ETHUSD",1730394555702,3.91338,2555.4,2555.0,0.468118]
["bitfinex","ETHUSD",1730394555990,3.91338,2555.4,2555.1,0.0477158]
["bitfinex","ETHUSD",1730394556210,3.91314,2555.5,2555.1,0.0477158]
["bitfinex","ETHUSD",1730394556683,3.91331,2555.4,2555.1,0.0477158]
["bitfinex","ETHUSD",1730394556879,3.91344,2555.3,2555.1,0.0477158]
["bitfinex","ETHUSD",1730394557190,3.91328,2555.4,2555.1,0.0477158]
["bitfinex","ETHUSD",1730394557558,3.91314,2555.5,2555.1,0.0477158]
["bitfinex","ETHUSD",1730394558307,4.57339907,2555.8,2555.2,0.8237]
["bitfinex","ETHUSD",1730394558465,3.91289,2555.7,2555.2,4.73721]
["bitfinex","ETHUSD",1730394558801,3.91302,2555.6,2555.3,0.0477158]
["bitfinex","ETHUSD",1730394559162,0.66071907,2555.8,2555.3,0.0477158]
["bitfinex","ETHUSD",1730394559503,0.66071907,2555.8,2555.4,0.8296]
["bitfinex","ETHUSD",1730394559657,4.57344907,2555.8,2555.4,0.8296]
["bitfinex","ETHUSD",1730394559857,4.57344907,2555.8,2555.4,4.74287]
["bitfinex","ETHUSD",1730394559858,3.9611546,2555.8,2555.4,4.74287]
["bitfinex","ETHUSD",1730394560081,3.9611546,2555.8,2555.5,0.0477158]
["bitfinex","ETHUSD",1730394561007,0.0484246,2555.8,2555.5,0.0477158]
["bitfinex","ETHUSD",1730394561159,0.0484246,2555.8,2555.5,4.44769026]
["bitfinex","ETHUSD",1730394561569,0.0484246,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1730394561882,0.0484246,2555.8,2555.7,0.8773158]
["bitfinex","ETHUSD",1730394562682,0.0484246,2555.8,2555.7,4.7901358]
["bitfinex","ETHUSD",1730394563090,0.0484246,2555.8,2555.7,4.7229358]
["bitfinex","ETHUSD",1730394563423,0.0484246,2555.8,2555.7,5.64303655]
["bitfinex","ETHUSD",1730394563570,0.05873155,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730394563766,0.05873155,2556.1,2556.0,4.73436]
["bitfinex","ETHUSD",1730394563995,3.91124,2556.8,2556.1,3.91215]
["bitfinex","ETHUSD",1730394564184,3.91124,2556.8,2556.1,0.07823548]
["bitfinex","ETHUSD",1730394564185,3.91146,2556.6,2556.1,0.07823548]
["bitfinex","ETHUSD",1730394564514,3.91135,2556.7,2556.1,4.47636036]
["bitfinex","ETHUSD",1730394564804,3.91135,2556.7,2556.2,0.04675329]
["bitfinex","ETHUSD",1730394565014,3.91135,2556.7,2556.3,0.7555]
["bitfinex","ETHUSD",1730394565181,0.61205659,2557.0,2556.4,3.91165]
["bitfinex","ETHUSD",1730394565182,3.91094,2557.0,2556.4,3.91165]
["bitfinex","ETHUSD",1730394565383,3.91064,2557.2,2556.6,4.74347]
["bitfinex","ETHUSD",1730394565710,3.91064,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1730394566074,3.91064,2557.2,2556.8,0.0465252]
["bitfinex","ETHUSD",1730394566271,3.91011,2557.5,2557.0,3.91079]
["bitfinex","ETHUSD",1730394566572,1.16046885,2557.7,2557.0,3.91079]
["bitfinex","ETHUSD",1730394566573,4.52179024,2557.6,2557.1,0.04643019]
["bitfinex","ETHUSD",1730394566773,4.35674994,2557.6,2557.1,0.04643019]
["bitfinex","ETHUSD",1730394567072,1.16046885,2557.7,2557.1,0.04643019]
["bitfinex","ETHUSD",1730394567276,1.16046885,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1730394567613,1.16046885,2557.7,2557.3,0.81604404]
["bitfinex","ETHUSD",1730394567818,1.16046885,2557.7,2557.4,3.91021]
["bitfinex","ETHUSD",1730394568409,1.16046885,2557.7,2557.5,0.04623264]
["bitfinex","ETHUSD",1730394568614,1.16046885,2557.7,2557.3,0.8479975]
["bitfinex","ETHUSD",1730394568769,1.16046885,2557.7,2557.6,0.04623264]
["bitfinex","ETHUSD",1730394568983,1.16046885,2557.7,2557.3,0.8479975]
["bitfinex","ETHUSD",1730394569326,7.81943,2557.8,2557.6,0.04623264]
["bitfinex","ETHUSD",1730394569492,3.90939,2558.0,2557.3,0.8479975]
["bitfinex","ETHUSD",1730394569688,3.90899,2558.2,2557.4,0.04623264]
["bitfinex","ETHUSD",1730394569893,3.90984,2557.7,2557.4,0.04623264]
["bitfinex","ETHUSD",1730394570092,3.91006,2557.5,2557.4,0.04623264]
["bitfinex","ETHUSD",1730394570300,3.90938,2558.0,2557.4,3.91014]
["bitfinex","ETHUSD",1730394570602,3.90947,2557.9,2557.5,0.04482701]
["bitfinex","ETHUSD",1730394570826,3.90969,2557.8,2557.3,0.7698]
["bitfinex","ETHUSD",1730394571029,3.90947,2557.9,2557.6,0.04482701]
["bitfinex","ETHUSD",1730394571201,8.31024314,2557.9,2557.3,4.68009]
["bitfinex","ETHUSD",1730394571524,4.40067314,2557.9,2557.4,0.04460676]
["bitfinex","ETHUSD",1730394572030,4.91179143,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1730394572520,4.91179143,2558.1,2557.3,0.7698]
["bitfinex","ETHUSD",1730394572521,3.90956,2557.9,2557.3,4.68016]
["bitfinex","ETHUSD",1730394572739,3.90968,2557.8,2557.6,0.04460676]
["bitfinex","ETHUSD",1730394573033,3.90994,2557.6,2557.4,0.04311987]
["bitfinex","ETHUSD",1730394573324,3.90994,2557.6,2557.1,3.91059]
["bitfinex","ETHUSD",1730394573488,3.90994,2557.6,2557.0,3.91076]
["bitfinex","ETHUSD",1730394573686,3.91007,2557.5,2557.0,3.91075]
["bitfinex","ETHUSD",1730394573896,3.91007,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1730394574336,7.82022,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1730394574626,3.91026,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1730394574790,3.91026,2557.4,2557.0,0.04310088]
["bitfinex","ETHUSD",1730394575422,0.82883229,2557.4,2557.0,0.04310088]
["bitfinex","ETHUSD",1730394575633,3.91051,2557.3,2557.0,0.04310088]
["bitfinex","ETHUSD",1730394575792,3.91051,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1730394575992,3.91051,2557.3,2557.1,0.04312366]
["bitfinex","ETHUSD",1730394576195,3.91048,2557.3,2556.9,0.7994]
["bitfinex","ETHUSD",1730394576405,3.9106,2557.2,2556.9,0.7994]
["bitfinex","ETHUSD",1730394576740,3.91022,2557.4,2556.9,0.7994]
["bitfinex","ETHUSD",1730394577041,0.782,2557.9,2557.1,3.91066]
["bitfinex","ETHUSD",1730394577042,3.90987,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1730394577346,3.90986,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1730394577708,7.8197,2557.7,2557.1,3.9106]
["bitfinex","ETHUSD",1730394578228,3.91023,2557.4,2556.9,4.71037]
["bitfinex","ETHUSD",1730394578433,4.69247,2557.3,2556.9,0.7994]
["bitfinex","ETHUSD",1730394578608,3.91053,2557.2,2556.9,0.7994]
["bitfinex","ETHUSD",1730394578811,3.91063,2557.2,2556.9,0.7994]
["bitfinex","ETHUSD",1730394579007,3.08474394,2557.8,2556.7,0.89201478]
["bitfinex","ETHUSD",1730394579008,3.91083,2557.0,2556.7,0.89201478]
["bitfinex","ETHUSD",1730394579206,3.91083,2557.0,2556.3,4.7256]
["bitfinex","ETHUSD",1730394579411,3.91107,2556.9,2556.4,0.07822588]
["bitfinex","ETHUSD",1730394579645,3.91095,2557.0,2556.4,3.98996588]
["bitfinex","ETHUSD",1730394579854,3.91106,2556.9,2556.4,3.98996588]
["bitfinex","ETHUSD",1730394580052,3.91141,2556.7,2556.4,0.07822588]
["bitfinex","ETHUSD",1730394580344,3.91141,2556.7,2556.3,0.8138]
["bitfinex","ETHUSD",1730394580545,3.91109,2556.9,2556.3,0.8138]
["bitfinex","ETHUSD",1730394580848,3.91116,2556.8,2556.3,4.8038276]
["bitfinex","ETHUSD",1730394582649,3.91129,2556.7,2556.3,4.8038476]
["bitfinex","ETHUSD",1730394582948,0.782225,2556.8,2556.3,0.8138]
["bitfinex","ETHUSD",1730394583105,3.91139,2556.7,2556.3,0.8138]
["bitfinex","ETHUSD",1730394583748,3.91105,2556.9,2556.4,0.07823276]
["bitfinex","ETHUSD",1730394583966,3.91079,2557.1,2556.5,3.91149]
["bitfinex","ETHUSD",1730394584259,3.91079,2557.1,2556.6,3.98959158]
["bitfinex","ETHUSD",1730394584546,3.91079,2557.1,2556.7,0.8071]
["bitfinex","ETHUSD",1730394585511,0.782142,2557.1,2556.7,0.8071]
["bitfinex","ETHUSD",1730394585716,3.91084,2557.0,2556.7,0.8071]
["bitfinex","ETHUSD",1730394586548,3.91052,2557.2,2556.7,0.8071]
["bitfinex","ETHUSD",1730394586852,3.9107,2557.1,2556.7,0.8071]
["bitfinex","ETHUSD",1730394587022,3.91009,2557.5,2556.9,3.91083]
["bitfinex","ETHUSD",1730394587239,4.33194644,2557.5,2557.0,3.91076]
["bitfinex","ETHUSD",1730394587542,3.91023,2557.4,2557.0,3.91076]
["bitfinex","ETHUSD",1730394587744,3.91023,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1730394588039,4.33194644,2557.5,2557.0,3.91076]
["bitfinex","ETHUSD",1730394588435,0.42185644,2557.5,2557.0,3.91076]
["bitfinex","ETHUSD",1730394589354,3.91022,2557.4,2557.0,3.91076]
["bitfinex","ETHUSD",1730394589853,3.91022,2557.4,2557.1,0.04259158]
["bitfinex","ETHUSD",1730394590052,5.108569,2558.1,2557.2,4.73304]
["bitfinex","ETHUSD",1730394590256,4.71766,2558.1,2557.4,3.91009]
["bitfinex","ETHUSD",1730394590548,3.90933,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1730394590759,3.90933,2558.0,2557.6,0.7731]
["bitfinex","ETHUSD",1730394590913,3.90946,2557.9,2557.6,0.7731]
["bitfinex","ETHUSD",1730394591118,3.90946,2557.9,2557.4,3.91009]
["bitfinex","ETHUSD",1730394591119,3.90945,2557.9,2557.4,4.68319]
["bitfinex","ETHUSD",1730394591644,3.90945,2557.9,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394591818,4.691328,2557.9,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394592017,4.691328,2557.9,2557.5,3.95256044]
["bitfinex","ETHUSD",1730394592352,4.691328,2557.9,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394593419,8.600918,2557.9,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394593619,3.90967,2557.8,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394593843,4.7697698,2557.8,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394594153,3.90909,2558.2,2557.5,0.04250044]
["bitfinex","ETHUSD",1730394594328,3.90909,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1730394594726,4.52056711,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1730394594942,4.52056711,2558.3,2557.9,4.71944]
["bitfinex","ETHUSD",1730394595224,5.452207,2558.3,2557.9,4.71944]
["bitfinex","ETHUSD",1730394595370,0.1250818,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1730394595865,0.1250818,2558.4,2558.2,0.04250044]
["bitfinex","ETHUSD",1730394596368,3.90884,2558.3,2558.2,0.04250044]
["bitfinex","ETHUSD",1730394596567,3.90884,2558.3,2557.9,4.71944]
["bitfinex","ETHUSD",1730394596568,4.70308718,2558.3,2557.9,4.71944]
["bitfinex","ETHUSD",1730394596871,4.70308718,2558.3,2558.0,0.04250044]
["bitfinex","ETHUSD",1730394597373,0.79424718,2558.3,2558.0,3.95180044]
["bitfinex","ETHUSD",1730394597543,0.1250818,2558.4,2558.0,3.95180044]
["bitfinex","ETHUSD",1730394598341,0.1250818,2558.4,2558.0,4.02997858]
["bitfinex","ETHUSD",1730394598541,3.90884,2558.3,2558.0,0.04250044]
["bitfinex","ETHUSD",1730394598740,4.0338918,2558.4,2558.0,0.04250044]
["bitfinex","ETHUSD",1730394598741,0.1250818,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1730394599205,0.1250818,2558.4,2558.2,0.0422651]
["bitfinex","ETHUSD",1730394599696,0.1250818,2558.4,2558.2,3.9512551]
["bitfinex","ETHUSD",1730394599991,0.1250818,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730394600156,0.1250818,2558.4,2558.3,4.69404]
["bitfinex","ETHUSD",1730394600362,0.1250818,2558.4,2558.3,4.8144382]
["bitfinex","ETHUSD",1730394601258,0.1250818,2558.4,2558.3,4.73627095]
["bitfinex","ETHUSD",1730394601857,0.1250818,2558.4,2558.3,6.15079705]
["bitfinex","ETHUSD",1730394602152,0.1250818,2558.4,2558.3,6.22895672]
["bitfinex","ETHUSD",1730394602361,0.1250818,2558.4,2558.3,6.15079705]
["bitfinex","ETHUSD",1730394602991,0.1250818,2558.4,2558.3,6.22895527]
["bitfinex","ETHUSD",1730394603361,0.1250818,2558.4,2558.3,9.22895527]
["bitfinex","ETHUSD",1730394603559,0.1250818,2558.4,2558.3,9.15079705]
["bitfinex","ETHUSD",1730394603797,0.1250818,2558.4,2558.3,9.17079705]
["bitfinex","ETHUSD",1730394605060,0.1250818,2558.4,2558.3,9.15079705]
["bitfinex","ETHUSD",1730394605454,0.1250818,2558.4,2558.3,5.28627095]
["bitfinex","ETHUSD",1730394607997,0.1250818,2558.4,2558.3,4.73627095]
["bitfinex","ETHUSD",1730394608209,0.1250818,2558.4,2558.3,0.04223095]
["bitfinex","ETHUSD",1730394608375,4.0337718,2558.4,2558.3,0.04223095]
["bitfinex","ETHUSD",1730394608578,3.909,2558.2,2557.8,4.67581]
["bitfinex","ETHUSD",1730394609182,3.909,2558.2,2557.8,0.7663]
["bitfinex","ETHUSD",1730394609377,4.0338718,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1730394609585,3.90884,2558.3,2557.9,3.90943]
["bitfinex","ETHUSD",1730394609869,7.9426118,2558.4,2557.9,3.90943]
["bitfinex","ETHUSD",1730394610065,3.90884,2558.3,2557.8,5.143451]
["bitfinex","ETHUSD",1730394610297,3.90884,2558.3,2557.8,1.233911]
["bitfinex","ETHUSD",1730394610510,3.90884,2558.3,2557.8,5.143501]
["bitfinex","ETHUSD",1730394610511,3.90902,2558.2,2557.8,5.143501]
["bitfinex","ETHUSD",1730394610869,3.90915,2558.1,2557.8,1.233911]
["bitfinex","ETHUSD",1730394611104,3.90915,2558.1,2557.8,0.7663]
["bitfinex","ETHUSD",1730394611795,3.90894,2558.3,2557.6,4.69371]
["bitfinex","ETHUSD",1730394611969,3.90907,2558.2,2557.7,3.90969]
["bitfinex","ETHUSD",1730394612170,3.90894,2558.3,2557.8,3.98775253]
["bitfinex","ETHUSD",1730394612405,4.0337818,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1730394612575,3.90885,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1730394612774,4.0337918,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1730394613509,3.90919,2558.1,2557.8,0.86813425]
["bitfinex","ETHUSD",1730394613812,3.90884,2558.3,2557.6,0.7839]
["bitfinex","ETHUSD",1730394614032,3.90884,2558.3,2557.3,3.91028]
["bitfinex","ETHUSD",1730394614033,3.90968,2557.8,2557.3,0.824]
["bitfinex","ETHUSD",1730394614229,3.9096,2557.8,2557.4,0.07819655]
["bitfinex","ETHUSD",1730394614453,3.9096,2557.8,2556.6,3.08471125]
["bitfinex","ETHUSD",1730394614454,3.90991,2557.6,2557.0,0.824]
["bitfinex","ETHUSD",1730394614732,3.9097,2557.8,2557.3,3.91037]
["bitfinex","ETHUSD",1730394614918,3.9097,2557.8,2557.4,0.782078]
["bitfinex","ETHUSD",1730394615532,3.90961,2557.8,2557.4,4.692218]
["bitfinex","ETHUSD",1730394615731,0.8181,2557.9,2557.1,3.9106]
["bitfinex","ETHUSD",1730394615928,0.8181,2557.9,2557.4,3.91012]
["bitfinex","ETHUSD",1730394616094,3.90969,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1730394616532,3.90982,2557.7,2557.2,3.91042]
["bitfinex","ETHUSD",1730394616752,3.91015,2557.5,2557.0,4.73472]
["bitfinex","ETHUSD",1730394616952,3.90976,2557.7,2557.0,0.824]
["bitfinex","ETHUSD",1730394617109,3.91015,2557.5,2557.0,3.91076]
["bitfinex","ETHUSD",1730394617430,3.9106,2557.2,2556.8,0.7937]
["bitfinex","ETHUSD",1730394618364,3.9107,2557.1,2556.8,0.7937]
["bitfinex","ETHUSD",1730394618577,3.91068,2557.1,2556.7,3.91125]
["bitfinex","ETHUSD",1730394618866,3.91068,2557.1,2556.7,4.378035]
["bitfinex","ETHUSD",1730394619062,3.9109,2557.0,2556.6,0.7566]
["bitfinex","ETHUSD",1730394619272,0.8324,2557.1,2556.7,3.91117]
["bitfinex","ETHUSD",1730394619473,3.91059,2557.2,2556.7,3.91117]
["bitfinex","ETHUSD",1730394619663,3.91068,2557.1,2556.7,3.98878324]
["bitfinex","ETHUSD",1730394620476,3.91068,2557.1,2556.6,0.7566]
["bitfinex","ETHUSD",1730394620784,3.91099,2556.9,2556.4,5.53921285]
["bitfinex","ETHUSD",1730394620954,3.9112,2556.8,2556.4,1.62748285]
["bitfinex","ETHUSD",1730394621150,4.776136,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1730394621358,8.686946,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1730394621554,3.91057,2557.2,2556.7,0.07822046]
["bitfinex","ETHUSD",1730394621771,4.74286,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1730394621945,4.74286,2557.3,2556.8,4.66766]
["bitfinex","ETHUSD",1730394622145,3.91056,2557.2,2556.8,4.66766]
["bitfinex","ETHUSD",1730394622759,3.91056,2557.2,2556.8,0.7566]
["bitfinex","ETHUSD",1730394623166,0.8324,2557.3,2556.8,0.7566]
["bitfinex","ETHUSD",1730394623372,3.0,2557.6,2556.8,0.7566]
["bitfinex","ETHUSD",1730394623373,3.91028,2557.4,2556.9,3.91091]
["bitfinex","ETHUSD",1730394623559,7.8206,2557.4,2556.9,3.91091]
["bitfinex","ETHUSD",1730394623747,4.39086092,2557.6,2556.8,0.7566]
["bitfinex","ETHUSD",1730394623748,3.91055,2557.2,2556.8,0.7566]
["bitfinex","ETHUSD",1730394623950,3.91032,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1730394624157,7.82064,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1730394624684,3.91044,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1730394624893,3.91061,2557.2,2556.8,0.7566]
["bitfinex","ETHUSD",1730394625434,3.91034,2557.4,2556.9,0.07821071]
["bitfinex","ETHUSD",1730394625701,3.90977,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1730394625863,3.90977,2557.7,2557.3,0.8213]
["bitfinex","ETHUSD",1730394626624,7.81964,2557.7,2557.3,0.8213]
["bitfinex","ETHUSD",1730394626770,8.679654,2557.7,2557.3,0.8213]
["bitfinex","ETHUSD",1730394627109,3.91009,2557.5,2557.1,0.7616]
["bitfinex","ETHUSD",1730394627468,3.91009,2557.5,2556.8,3.91105]
["bitfinex","ETHUSD",1730394627469,3.91032,2557.4,2556.8,4.67265]
["bitfinex","ETHUSD",1730394627671,3.9105,2557.3,2556.9,0.07820292]
["bitfinex","ETHUSD",1730394628003,7.27665419,2557.7,2557.0,3.9108]
["bitfinex","ETHUSD",1730394628004,3.91016,2557.5,2557.0,3.9108]
["bitfinex","ETHUSD",1730394628307,3.91016,2557.5,2557.1,0.07820431]
["bitfinex","ETHUSD",1730394628874,4.63759542,2557.6,2557.1,3.98879431]
["bitfinex","ETHUSD",1730394629181,1.661914,2557.7,2557.1,3.98878431]
["bitfinex","ETHUSD",1730394629379,0.860014,2557.7,2557.3,4.72378]
["bitfinex","ETHUSD",1730394629612,3.90955,2557.9,2557.4,3.91013]
["bitfinex","ETHUSD",1730394629787,0.7606,2558.0,2557.5,3.98822752]
["bitfinex","ETHUSD",1730394629985,3.90959,2557.9,2557.3,4.72375]
["bitfinex","ETHUSD",1730394630171,3.90963,2557.8,2557.3,4.72375]
["bitfinex","ETHUSD",1730394630387,3.90999,2557.6,2557.0,4.71726]
["bitfinex","ETHUSD",1730394630584,3.91013,2557.5,2557.0,4.71725]
["bitfinex","ETHUSD",1730394630786,3.91024,2557.4,2557.0,0.8065]
["bitfinex","ETHUSD",1730394631402,3.91054,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1730394631929,3.91054,2557.2,2556.7,0.7939]
["bitfinex","ETHUSD",1730394632419,3.91054,2557.2,2556.8,0.06807832]
["bitfinex","ETHUSD",1730394632630,7.82115,2557.2,2556.7,4.70516]
["bitfinex","ETHUSD",1730394632943,3.91054,2557.2,2556.9,0.06807832]
["bitfinex","ETHUSD",1730394633143,3.91054,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1730394633343,3.91054,2557.2,2557.0,0.06807832]
["bitfinex","ETHUSD",1730394633547,3.91054,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1730394633749,3.91054,2557.2,2557.1,0.06807832]
["bitfinex","ETHUSD",1730394633957,3.91054,2557.2,2556.7,0.7939]
["bitfinex","ETHUSD",1730394633958,3.91068,2557.1,2556.7,0.7939]
["bitfinex","ETHUSD",1730394634167,0.861366,2557.2,2557.1,0.06807832]
["bitfinex","ETHUSD",1730394634446,3.91109,2556.9,2556.5,0.7657]
["bitfinex","ETHUSD",1730394634612,7.82216,2556.9,2556.5,0.7657]
["bitfinex","ETHUSD",1730394634812,3.91107,2556.9,2556.5,0.7657]
["bitfinex","ETHUSD",1730394635124,3.91078,2557.1,2556.5,4.67728]
["bitfinex","ETHUSD",1730394635476,3.91078,2557.1,2556.5,0.7657]
["bitfinex","ETHUSD",1730394635477,3.911,2556.9,2556.5,0.7657]
["bitfinex","ETHUSD",1730394635811,3.91122,2556.8,2556.5,0.7657]
["bitfinex","ETHUSD",1730394636656,0.5564946,2557.1,2556.5,0.7657]
["bitfinex","ETHUSD",1730394636859,0.5564946,2557.1,2556.5,4.67719]
["bitfinex","ETHUSD",1730394637149,3.91083,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1730394637914,7.82174,2557.0,2556.5,4.75550215]
["bitfinex","ETHUSD",1730394638113,3.91106,2556.9,2556.5,4.75550215]
["bitfinex","ETHUSD",1730394638341,3.91106,2556.9,2556.5,0.84392215]
["bitfinex","ETHUSD",1730394639160,3.91113,2556.8,2556.3,4.69097]
["bitfinex","ETHUSD",1730394639328,3.91106,2556.9,2556.3,4.69097]
["bitfinex","ETHUSD",1730394639654,3.91106,2556.9,2556.5,3.91156]
["bitfinex","ETHUSD",1730394640661,3.91069,2557.1,2556.6,4.75883217]
["bitfinex","ETHUSD",1730394641559,3.91084,2557.0,2556.6,4.75883217]
["bitfinex","ETHUSD",1730394641863,4.7025,2557.5,2557.1,0.8182]
["bitfinex","ETHUSD",1730394642030,1.161252,2557.4,2557.1,0.8182]
["bitfinex","ETHUSD",1730394642218,4.7025,2557.5,2557.1,0.8182]
["bitfinex","ETHUSD",1730394642619,3.9104,2557.3,2557.1,0.8182]
["bitfinex","ETHUSD",1730394642830,3.9104,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1730394642831,3.91033,2557.4,2556.9,4.72157]
["bitfinex","ETHUSD",1730394643045,3.91033,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1730394643246,3.91064,2557.2,2556.7,8.633]
["bitfinex","ETHUSD",1730394643636,3.91064,2557.2,2556.7,4.72178]
["bitfinex","ETHUSD",1730394644164,3.91052,2557.2,2556.7,0.8106]
["bitfinex","ETHUSD",1730394644346,3.91092,2557.0,2556.5,4.73791]
["bitfinex","ETHUSD",1730394644520,3.91092,2557.0,2556.6,3.91137]
["bitfinex","ETHUSD",1730394644857,3.91092,2557.0,2556.6,3.98958853]
["bitfinex","ETHUSD",1730394645224,3.91092,2557.0,2556.6,3.91137]
["bitfinex","ETHUSD",1730394645656,3.91092,2557.0,2556.5,0.8264]
["bitfinex","ETHUSD",1730394645864,3.91092,2557.0,2556.5,4.73792]
["bitfinex","ETHUSD",1730394646022,3.91092,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1730394646216,4.70126,2557.1,2556.6,3.91144]
["bitfinex","ETHUSD",1730394646432,3.91064,2557.2,2556.7,3.91118]
["bitfinex","ETHUSD",1730394646831,3.91064,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1730394647061,3.91044,2557.3,2556.8,3.9111]
["bitfinex","ETHUSD",1730394647226,3.91063,2557.2,2556.8,0.07821335]
["bitfinex","ETHUSD",1730394647579,3.91063,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1730394647723,3.91063,2557.2,2556.7,7.82234]
["bitfinex","ETHUSD",1730394648563,3.91069,2557.1,2556.6,4.776306]
["bitfinex","ETHUSD",1730394648782,3.91069,2557.1,2556.5,4.73792]
["bitfinex","ETHUSD",1730394648783,0.7886,2557.4,2556.5,0.8264]
["bitfinex","ETHUSD",1730394648938,3.91037,2557.3,2556.9,4.68706]
["bitfinex","ETHUSD",1730394649144,3.91032,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1730394649646,3.91013,2557.5,2557.1,0.14270235]
["bitfinex","ETHUSD",1730394649878,3.91013,2557.5,2557.1,0.0644957]
["bitfinex","ETHUSD",1730394650076,3.9103,2557.4,2557.1,0.0644957]
["bitfinex","ETHUSD",1730394650386,3.91013,2557.5,2556.9,0.7761]
["bitfinex","ETHUSD",1730394650387,3.91054,2557.2,2556.9,0.7761]
["bitfinex","ETHUSD",1730394650565,3.91054,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730394650566,3.91076,2557.1,2556.7,0.804]
["bitfinex","ETHUSD",1730394650750,3.91076,2557.1,2557.0,0.0644957]
["bitfinex","ETHUSD",1730394650751,4.72426,2557.1,2557.0,0.0644957]
["bitfinex","ETHUSD",1730394651094,3.91089,2557.0,2556.5,4.71559]
["bitfinex","ETHUSD",1730394651641,6.72855728,2557.1,2556.6,3.98962862]
["bitfinex","ETHUSD",1730394651642,1.22216728,2557.1,2556.6,3.98962862]
["bitfinex","ETHUSD",1730394651842,1.22216728,2557.1,2556.7,3.9112]
["bitfinex","ETHUSD",1730394652155,1.22216728,2557.3,2556.8,0.07821374]
["bitfinex","ETHUSD",1730394652488,1.22216728,2557.2,2557.0,0.8059]
["bitfinex","ETHUSD",1730394653165,1.22216728,2557.3,2557.0,4.71672]
["bitfinex","ETHUSD",1730394653364,1.22216728,2557.2,2557.0,4.79492765]
["bitfinex","ETHUSD",1730394653568,1.22216728,2557.1,2557.0,0.8059]
["bitfinex","ETHUSD",1730394653787,5.5388262,2557.2,2556.8,4.72011]
["bitfinex","ETHUSD",1730394653967,1.22944416,2557.0,2556.8,4.72011]
["bitfinex","ETHUSD",1730394654480,1.22944416,2557.0,2556.8,0.809]
["bitfinex","ETHUSD",1730394654687,1.22944416,2556.9,2556.6,4.67506]
["bitfinex","ETHUSD",1730394654885,1.22955309,2556.9,2556.6,4.67502]
["bitfinex","ETHUSD",1730394655246,2.13752447,2556.9,2556.3,0.8026]
["bitfinex","ETHUSD",1730394655443,1.22955309,2556.7,2556.3,4.71442]
["bitfinex","ETHUSD",1730394655673,5.14085309,2556.7,2556.3,0.8026]
["bitfinex","ETHUSD",1730394655873,3.91148,2556.6,2556.3,0.8026]
["bitfinex","ETHUSD",1730394656078,5.14103309,2556.6,2556.3,0.8026]
["bitfinex","ETHUSD",1730394656319,1.22955309,2556.6,2556.3,0.8026]
["bitfinex","ETHUSD",1730394656521,5.14086309,2556.7,2556.3,4.71449]
["bitfinex","ETHUSD",1730394656702,1.22955309,2556.6,2556.3,4.71449]
["bitfinex","ETHUSD",1730394657712,5.5394362,2556.8,2556.4,0.07822482]
["bitfinex","ETHUSD",1730394657713,1.22955309,2556.7,2556.4,0.07822482]
["bitfinex","ETHUSD",1730394657912,1.22955309,2556.7,2556.3,1.665245]
["bitfinex","ETHUSD",1730394658127,1.22955309,2556.6,2556.3,0.8026]
["bitfinex","ETHUSD",1730394658416,5.14099309,2556.6,2556.3,0.8026]
["bitfinex","ETHUSD",1730394659913,5.14099309,2556.6,2556.2,3.91193]
["bitfinex","ETHUSD",1730394659914,3.91182,2556.4,2556.1,0.7896]
["bitfinex","ETHUSD",1730394660122,5.14137309,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730394660415,3.91245,2556.0,2555.5,4.70271]
["bitfinex","ETHUSD",1730394660626,1.22955309,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1730394661077,1.22955309,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1730394661275,1.22955309,2556.2,2556.0,4.70126]
["bitfinex","ETHUSD",1730394661478,1.6282762,2556.4,2556.0,4.70126]
["bitfinex","ETHUSD",1730394661479,1.22955309,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1730394661704,1.22955309,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730394661908,1.22955309,2556.6,2556.0,0.7889]
["bitfinex","ETHUSD",1730394662074,1.22955309,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1730394662282,1.22955309,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1730394662616,1.6282762,2556.5,2556.4,4.66355]
["bitfinex","ETHUSD",1730394662617,1.22955309,2556.5,2556.4,4.66355]
["bitfinex","ETHUSD",1730394662804,1.22955309,2556.5,2556.4,0.7518]
["bitfinex","ETHUSD",1730394662974,1.22955309,2556.5,2556.4,4.66355]
["bitfinex","ETHUSD",1730394663180,1.22958227,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730394663377,1.6282762,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1730394663378,1.22958227,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1730394663624,1.22958227,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1730394663788,1.6282762,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1730394663982,1.22947821,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1730394664308,1.22947821,2556.9,2556.8,6.10398941]
["bitfinex","ETHUSD",1730394664514,1.22947821,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1730394665185,1.6282762,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730394665518,1.6282762,2557.1,2556.9,3.97164353]
["bitfinex","ETHUSD",1730394665519,1.22930746,2557.1,2556.9,3.91098]
["bitfinex","ETHUSD",1730394665680,1.22930746,2557.1,2557.0,0.06066353]
["bitfinex","ETHUSD",1730394665880,1.22930746,2557.1,2557.0,3.97149353]
["bitfinex","ETHUSD",1730394666419,1.22930746,2557.1,2557.0,0.06066353]
["bitfinex","ETHUSD",1730394666719,1.22930746,2557.1,2556.8,4.69347]
["bitfinex","ETHUSD",1730394666720,1.6282762,2557.1,2556.8,4.69347]
["bitfinex","ETHUSD",1730394667020,1.6282762,2557.1,2557.0,0.06037903]
["bitfinex","ETHUSD",1730394667230,1.98812826,2557.1,2556.9,0.06036007]
["bitfinex","ETHUSD",1730394667519,3.91105,2556.9,2556.5,0.7542]
["bitfinex","ETHUSD",1730394667726,3.91105,2556.9,2556.5,0.83242332]
["bitfinex","ETHUSD",1730394667727,1.22947117,2556.8,2556.5,0.83242332]
["bitfinex","ETHUSD",1730394668217,1.22947117,2556.7,2556.5,0.7542]
["bitfinex","ETHUSD",1730394668416,1.6392949,2556.7,2556.2,4.68255]
["bitfinex","ETHUSD",1730394668607,1.22955889,2556.6,2556.2,4.68255]
["bitfinex","ETHUSD",1730394668924,5.14101889,2556.6,2556.2,4.68255]
["bitfinex","ETHUSD",1730394669079,1.22955889,2556.5,2556.2,4.68255]
["bitfinex","ETHUSD",1730394669394,5.14101889,2556.6,2556.2,4.68255]
["bitfinex","ETHUSD",1730394669596,1.22955889,2556.6,2556.2,4.68255]
["bitfinex","ETHUSD",1730394669804,1.22955889,2556.6,2556.2,8.59452]
["bitfinex","ETHUSD",1730394670016,1.22955889,2556.5,2556.2,4.68255]
["bitfinex","ETHUSD",1730394670319,1.22955889,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1730394670708,1.22955889,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1730394671221,1.22955889,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1730394671521,1.22955889,2556.6,2556.2,4.68265]
["bitfinex","ETHUSD",1730394671737,1.22955889,2556.5,2556.2,4.68265]
["bitfinex","ETHUSD",1730394671905,1.22955889,2556.6,2556.2,4.68265]
["bitfinex","ETHUSD",1730394672123,1.22955889,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1730394672124,6.36832974,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1730394672348,5.14121889,2556.5,2556.0,0.7645]
["bitfinex","ETHUSD",1730394672555,1.22955889,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1730394672845,1.22955889,2556.3,2556.0,8.66722437]
["bitfinex","ETHUSD",1730394673029,1.22955889,2556.3,2556.0,8.58899]
["bitfinex","ETHUSD",1730394673341,1.22955889,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1730394673709,1.22955889,2556.4,2556.0,4.67672]
["bitfinex","ETHUSD",1730394674243,1.22955889,2556.3,2556.0,3.91222]
["bitfinex","ETHUSD",1730394674763,2.4140949,2556.4,2556.0,7.82451]
["bitfinex","ETHUSD",1730394674764,2.00435889,2556.4,2556.0,7.82451]
["bitfinex","ETHUSD",1730394675062,2.00435889,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1730394675225,1.22955889,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1730394675426,1.22940567,2556.4,2556.2,3.91199]
["bitfinex","ETHUSD",1730394676555,1.22940567,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1730394676925,1.22940567,2556.4,2556.1,7.82431]
["bitfinex","ETHUSD",1730394677425,1.22940567,2556.4,2556.1,3.91213]
["bitfinex","ETHUSD",1730394677628,1.22940567,2556.4,2556.1,7.82426]
["bitfinex","ETHUSD",1730394677830,1.22940567,2556.4,2556.2,0.07823722]
["bitfinex","ETHUSD",1730394678025,1.22965692,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730394678959,1.22965692,2556.5,2556.3,4.7088]
["bitfinex","ETHUSD",1730394679123,1.22965692,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1730394679323,1.22965692,2556.5,2555.6,0.01]
["bitfinex","ETHUSD",1730394679525,1.22965692,2556.4,2556.1,3.91214]
["bitfinex","ETHUSD",1730394679721,5.55088756,2556.5,2556.1,3.91214]
["bitfinex","ETHUSD",1730394679722,1.22965692,2556.3,2556.1,3.91214]
["bitfinex","ETHUSD",1730394679959,1.63920756,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1730394680159,1.22962154,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1730394680463,1.22962154,2556.4,2556.3,3.97261666]
["bitfinex","ETHUSD",1730394680630,1.63920756,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730394680631,1.22962154,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730394681065,1.63920756,2556.6,2556.4,3.97246666]
["bitfinex","ETHUSD",1730394681066,1.22962154,2556.6,2556.4,3.97246666]
["bitfinex","ETHUSD",1730394681237,1.22962154,2556.5,2556.4,3.97246666]
["bitfinex","ETHUSD",1730394681563,1.22962154,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730394681938,1.22962154,2556.6,2556.5,3.97221181]
["bitfinex","ETHUSD",1730394682121,1.22962154,2556.6,2556.5,0.06062181]
["bitfinex","ETHUSD",1730394682325,1.63920756,2556.7,2556.5,3.97221181]
["bitfinex","ETHUSD",1730394682527,1.22939422,2556.6,2556.5,3.97221181]
["bitfinex","ETHUSD",1730394683438,1.63920756,2556.7,2556.5,0.06062181]
["bitfinex","ETHUSD",1730394684004,1.63920756,2556.6,2556.0,0.55]
["bitfinex","ETHUSD",1730394684272,5.55051756,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1730394684422,1.63920756,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1730394684828,5.55066756,2556.6,2556.1,3.91207]
["bitfinex","ETHUSD",1730394685030,5.55066756,2556.6,2556.2,3.91199]
["bitfinex","ETHUSD",1730394685031,1.63920756,2556.5,2556.2,3.91199]
["bitfinex","ETHUSD",1730394685229,5.55065756,2556.6,2556.2,3.91199]
["bitfinex","ETHUSD",1730394685525,5.96023646,2556.7,2556.2,3.91199]
["bitfinex","ETHUSD",1730394685526,5.55051756,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1730394686768,5.55051756,2556.7,2556.2,3.91199]
["bitfinex","ETHUSD",1730394687262,3.91145,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1730394687766,5.55051756,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1730394687932,5.55051756,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1730394688330,1.63920756,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1730394688552,1.63920756,2556.6,2556.0,3.91236]
["bitfinex","ETHUSD",1730394688553,0.7955,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1730394688752,0.7955,2556.3,2556.1,3.91209]
["bitfinex","ETHUSD",1730394688953,2.43470756,2556.5,2556.1,3.91209]
["bitfinex","ETHUSD",1730394689856,0.7955,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1730394690060,0.7955,2556.5,2556.2,3.91193]
["bitfinex","ETHUSD",1730394690284,1.63920756,2556.6,2556.2,4.694332]
["bitfinex","ETHUSD",1730394691177,5.55065756,2556.6,2556.2,4.694332]
["bitfinex","ETHUSD",1730394691486,1.63920756,2556.6,2556.4,3.91173]
["bitfinex","ETHUSD",1730394691787,2.81147143,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1730394691788,2.40190756,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1730394691988,1.63920756,2556.7,2556.3,0.8221]
["bitfinex","ETHUSD",1730394692153,1.63920756,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1730394692484,1.63920756,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1730394693080,2.44140756,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1730394693249,1.63920756,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1730394694379,1.63920756,2556.7,2556.4,3.91168]
["bitfinex","ETHUSD",1730394694747,1.63920756,2556.7,2556.5,0.06066355]
["bitfinex","ETHUSD",1730394695058,1.63920756,2556.7,2556.3,4.73398]
["bitfinex","ETHUSD",1730394695059,1.63920756,2556.7,2556.6,0.06060285]
["bitfinex","ETHUSD",1730394695255,1.63920756,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1730394695450,1.63920756,2556.7,2556.5,0.06060285]
["bitfinex","ETHUSD",1730394695662,2.43210756,2556.6,2556.5,0.06060285]
["bitfinex","ETHUSD",1730394695860,2.43210756,2556.6,2555.9,0.797]
["bitfinex","ETHUSD",1730394695861,3.91182,2556.4,2555.9,4.70944]
["bitfinex","ETHUSD",1730394696067,9.46329289,2556.4,2556.0,0.05852215]
["bitfinex","ETHUSD",1730394696267,5.55142289,2556.4,2556.0,3.97085215]
["bitfinex","ETHUSD",1730394697661,5.55142289,2556.4,2556.0,7.88314215]
["bitfinex","ETHUSD",1730394698501,1.63960289,2556.4,2556.1,3.91209]
["bitfinex","ETHUSD",1730394698664,1.63960289,2556.4,2556.1,0.05856767]
["bitfinex","ETHUSD",1730394698995,5.55122289,2556.5,2556.1,0.05856767]
["bitfinex","ETHUSD",1730394699161,5.55122289,2556.5,2556.1,3.97076767]
["bitfinex","ETHUSD",1730394699584,1.63960289,2556.4,2556.1,3.97076767]
["bitfinex","ETHUSD",1730394699972,5.55139289,2556.4,2556.1,0.05856767]
["bitfinex","ETHUSD",1730394701368,1.63960289,2556.4,2556.1,0.05856767]
["bitfinex","ETHUSD",1730394702606,1.63960289,2556.4,2556.1,3.97075767]
["bitfinex","ETHUSD",1730394703104,1.63960289,2556.4,2556.2,3.91202]
["bitfinex","ETHUSD",1730394703303,1.63960289,2556.6,2556.3,0.8139]
["bitfinex","ETHUSD",1730394703509,1.63960289,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1730394703707,1.63960289,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1730394704377,1.63960289,2556.8,2556.5,4.39781825]
["bitfinex","ETHUSD",1730394704579,1.63960289,2556.8,2556.5,8.30934825]
["bitfinex","ETHUSD",1730394705296,1.63960289,2556.9,2556.5,8.30934825]
["bitfinex","ETHUSD",1730394705672,1.63960289,2556.9,2556.5,4.39774825]
["bitfinex","ETHUSD",1730394705870,1.63960289,2556.8,2556.6,3.91136]
["bitfinex","ETHUSD",1730394706113,1.63960289,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1730394706286,1.63960289,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1730394707315,1.63960289,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1730394707496,1.63960289,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1730394708287,1.63960289,2556.8,2556.6,0.43977483]
["bitfinex","ETHUSD",1730394708507,1.63960289,2556.8,2556.5,3.91148]
["bitfinex","ETHUSD",1730394708508,1.63960289,2556.8,2556.5,7.82301]
["bitfinex","ETHUSD",1730394709017,4.70717,2556.6,2556.1,4.78012177]
["bitfinex","ETHUSD",1730394709207,4.70717,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730394709208,6.34677289,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1730394709415,3.91188,2556.4,2555.8,0.8231]
["bitfinex","ETHUSD",1730394709592,1.63960289,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1730394709795,1.63960289,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1730394710000,1.63960289,2556.4,2556.3,0.0546116]
["bitfinex","ETHUSD",1730394710210,1.63960289,2556.4,2556.1,3.9121]
["bitfinex","ETHUSD",1730394710401,1.63960289,2556.4,2556.3,0.0546116]
["bitfinex","ETHUSD",1730394710928,1.63960289,2556.4,2556.0,3.99056642]
["bitfinex","ETHUSD",1730394710929,1.63960289,2556.4,2556.1,3.91211]
["bitfinex","ETHUSD",1730394711226,1.63960289,2556.4,2556.3,0.0546116]
["bitfinex","ETHUSD",1730394711430,1.63960289,2556.4,2556.1,3.91211]
["bitfinex","ETHUSD",1730394711602,1.63960289,2556.4,2556.3,0.0546116]
["bitfinex","ETHUSD",1730394711787,1.63960289,2556.4,2556.1,3.91211]
["bitfinex","ETHUSD",1730394711994,1.63960289,2556.4,2556.3,0.0546116]
["bitfinex","ETHUSD",1730394712325,1.63960289,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1730394712498,1.63960289,2556.4,2556.3,0.0546116]
["bitfinex","ETHUSD",1730394712703,2.05060114,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1730394713010,1.64124892,2556.4,2556.3,3.9663916]
["bitfinex","ETHUSD",1730394713208,1.64124892,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730394713820,1.64129262,2556.5,2556.4,0.0546116]
["bitfinex","ETHUSD",1730394714390,2.84630114,2556.6,2556.4,0.0546116]
["bitfinex","ETHUSD",1730394714590,1.64132525,2556.5,2556.4,0.0546116]
["bitfinex","ETHUSD",1730394715222,1.64132525,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1730394715389,6.75886245,2556.6,2556.4,0.0546116]
["bitfinex","ETHUSD",1730394715591,1.64133041,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1730394715811,5.55294041,2556.5,2556.0,4.68398]
["bitfinex","ETHUSD",1730394716057,1.64133041,2556.4,2556.1,3.91217]
["bitfinex","ETHUSD",1730394716366,1.64133041,2556.3,2556.1,3.91217]
["bitfinex","ETHUSD",1730394716644,1.64133041,2556.3,2556.0,3.91228]
["bitfinex","ETHUSD",1730394716951,1.64133041,2556.3,2556.1,3.91216]
["bitfinex","ETHUSD",1730394717251,1.64133041,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1730394718447,1.64133041,2556.4,2556.1,0.07823615]
["bitfinex","ETHUSD",1730394718611,1.64133041,2556.4,2556.1,3.99034615]
["bitfinex","ETHUSD",1730394719449,5.55308041,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1730394719653,1.64133041,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1730394719826,1.64133041,2556.3,2556.0,3.91227]
["bitfinex","ETHUSD",1730394720154,1.64133041,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1730394721444,1.64133041,2556.3,2556.0,3.91227]
["bitfinex","ETHUSD",1730394721787,1.64133041,2556.3,2556.0,7.82454]
["bitfinex","ETHUSD",1730394721935,1.64133041,2556.3,2556.0,3.91227]
["bitfinex","ETHUSD",1730394722131,3.91217,2556.2,2555.8,0.8093]
["bitfinex","ETHUSD",1730394722330,4.67962,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1730394722531,5.55371041,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1730394722763,1.64133041,2555.9,2555.6,3.91288]
["bitfinex","ETHUSD",1730394723138,5.55391041,2555.9,2555.4,3.91314]
["bitfinex","ETHUSD",1730394723367,5.55391041,2555.9,2555.2,3.91349]
["bitfinex","ETHUSD",1730394723368,5.55424041,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1730394723687,1.64133041,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1730394723849,1.64133041,2555.7,2555.5,3.91304]
["bitfinex","ETHUSD",1730394724052,1.64133041,2555.7,2555.6,3.9129]
["bitfinex","ETHUSD",1730394724384,1.64133041,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1730394724886,1.64133041,2555.8,2555.7,0.04419444]
["bitfinex","ETHUSD",1730394725554,1.64133041,2555.9,2555.7,0.04419444]
["bitfinex","ETHUSD",1730394725786,1.2297881,2555.8,2555.7,0.04419444]
["bitfinex","ETHUSD",1730394726150,1.64133041,2555.8,2555.7,0.04419444]
["bitfinex","ETHUSD",1730394726345,1.2298032,2555.8,2555.6,3.91287]
["bitfinex","ETHUSD",1730394726662,1.2298032,2555.8,2555.4,3.91315]
["bitfinex","ETHUSD",1730394726663,1.2298032,2555.7,2555.5,3.91309]
["bitfinex","ETHUSD",1730394726861,1.64133041,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1730394726862,1.2298032,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1730394727063,1.0998032,2555.8,2555.6,0.04419444]
["bitfinex","ETHUSD",1730394727374,3.91267,2555.8,2555.6,0.04419444]
["bitfinex","ETHUSD",1730394727586,3.91267,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730394727743,3.91267,2555.8,2555.7,0.04419444]
["bitfinex","ETHUSD",1730394728072,3.91285,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1730394728387,3.91267,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1730394729179,5.55400041,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1730394729760,3.91267,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1730394730061,5.55400041,2555.8,2555.2,3.91344]
["bitfinex","ETHUSD",1730394730274,3.91267,2555.8,2555.3,3.91331]
["bitfinex","ETHUSD",1730394730786,7.82546,2555.8,2555.3,3.91331]
["bitfinex","ETHUSD",1730394730962,5.55400041,2555.8,2555.3,3.91331]
["bitfinex","ETHUSD",1730394731494,3.91267,2555.8,2555.3,3.91331]
["bitfinex","ETHUSD",1730394732268,3.91267,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730394732859,5.55400041,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730394733061,3.91267,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730394734160,1.64133041,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1730394734360,3.91268,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1730394736406,3.91268,2555.8,2555.3,3.99165946]
["bitfinex","ETHUSD",1730394736692,4.73779,2555.6,2555.2,8.300274]
["bitfinex","ETHUSD",1730394736888,0.8248,2555.6,2555.2,8.300284]
["bitfinex","ETHUSD",1730394737091,0.8248,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1730394737296,0.8248,2555.6,2555.4,3.91326]
["bitfinex","ETHUSD",1730394737893,2.42263041,2555.9,2555.7,3.91274]
["bitfinex","ETHUSD",1730394738057,1.64133041,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1730394738260,1.64133041,2555.9,2555.8,3.99090901]
["bitfinex","ETHUSD",1730394738460,1.64133041,2555.9,2555.8,5.5039249]
["bitfinex","ETHUSD",1730394739564,1.64133041,2555.9,2555.8,5.58216995]
["bitfinex","ETHUSD",1730394739892,3.91141,2556.7,2555.8,2.26430025]
["bitfinex","ETHUSD",1730394739893,4.67212,2556.7,2555.8,2.26430025]
["bitfinex","ETHUSD",1730394740100,3.91172,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1730394740304,3.91171,2556.5,2556.1,3.91217]
["bitfinex","ETHUSD",1730394740479,3.91171,2556.5,2556.0,4.91341152]
["bitfinex","ETHUSD",1730394740665,3.91171,2556.5,2556.1,0.04458534]
["bitfinex","ETHUSD",1730394740871,3.91171,2556.5,2556.1,3.95677534]
["bitfinex","ETHUSD",1730394741292,3.91145,2556.6,2556.1,0.04458534]
["bitfinex","ETHUSD",1730394741481,4.67211,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1730394741667,4.67211,2556.7,2556.3,0.04458155]
["bitfinex","ETHUSD",1730394741866,4.67211,2556.7,2556.2,7.82401]
["bitfinex","ETHUSD",1730394742070,4.67211,2556.7,2556.3,0.04458155]
["bitfinex","ETHUSD",1730394742294,4.67211,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1730394742493,4.67211,2556.7,2556.3,0.04458155]
["bitfinex","ETHUSD",1730394742711,0.7608,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1730394742894,0.7608,2556.7,2556.4,3.95624155]
["bitfinex","ETHUSD",1730394743100,2.3971007,2556.7,2556.4,3.95624155]
["bitfinex","ETHUSD",1730394743273,0.7608,2556.7,2556.4,3.95624155]
["bitfinex","ETHUSD",1730394743804,3.91091,2557.0,2556.4,3.95624155]
["bitfinex","ETHUSD",1730394743805,0.7996,2557.0,2556.4,0.04458155]
["bitfinex","ETHUSD",1730394744026,0.6118873,2557.2,2556.6,1.3474]
["bitfinex","ETHUSD",1730394744299,4.7378,2557.5,2556.8,3.91098]
["bitfinex","ETHUSD",1730394744511,4.7378,2557.5,2557.0,3.91076]
["bitfinex","ETHUSD",1730394744806,3.91026,2557.4,2557.0,3.91076]
["bitfinex","ETHUSD",1730394744969,4.73779,2557.5,2557.1,0.04414892]
["bitfinex","ETHUSD",1730394745175,2.50684019,2557.4,2556.6,0.7974]
["bitfinex","ETHUSD",1730394745372,3.91108,2556.9,2556.2,0.55]
["bitfinex","ETHUSD",1730394745570,3.91108,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1730394745830,3.91131,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1730394746247,3.91108,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1730394746449,5.00367756,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1730394746750,8.91475756,2556.9,2556.4,3.98997535]
["bitfinex","ETHUSD",1730394746954,8.91475756,2556.9,2556.4,3.91175]
["bitfinex","ETHUSD",1730394746955,5.00367756,2556.9,2556.4,3.91175]
["bitfinex","ETHUSD",1730394747525,1.09259756,2556.9,2556.5,3.91155]
["bitfinex","ETHUSD",1730394747719,0.8277,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1730394747720,4.73856,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1730394748152,3.91099,2556.9,2556.4,3.91175]
["bitfinex","ETHUSD",1730394748355,3.9112,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1730394748519,3.91106,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1730394749420,3.91117,2556.8,2556.4,3.91167]
["bitfinex","ETHUSD",1730394749834,3.91106,2556.9,2556.4,7.82332]
["bitfinex","ETHUSD",1730394750342,7.82218,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1730394750540,7.82218,2556.9,2556.2,3.91195]
["bitfinex","ETHUSD",1730394750541,3.91139,2556.7,2556.1,0.7645]
["bitfinex","ETHUSD",1730394750745,1.63571353,2556.9,2556.5,3.91157]
["bitfinex","ETHUSD",1730394750964,3.91111,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1730394751265,3.91111,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1730394751464,6.35217353,2557.0,2556.5,3.91159]
["bitfinex","ETHUSD",1730394751768,7.19180112,2557.0,2556.6,3.95251073]
["bitfinex","ETHUSD",1730394751973,11.10278112,2557.0,2556.6,0.04107073]
["bitfinex","ETHUSD",1730394752764,7.19180112,2557.0,2556.6,0.04107073]
["bitfinex","ETHUSD",1730394753065,3.28084112,2557.0,2556.6,0.04107073]
["bitfinex","ETHUSD",1730394753367,3.91129,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1730394753573,3.91129,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1730394754777,3.91129,2556.7,2556.4,0.04107073]
["bitfinex","ETHUSD",1730394754974,3.91151,2556.6,2556.4,0.04107073]
["bitfinex","ETHUSD",1730394755270,4.72991,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1730394755442,3.91184,2556.4,2555.9,4.71013]
["bitfinex","ETHUSD",1730394755643,1.600666,2556.6,2555.9,4.71013]
["bitfinex","ETHUSD",1730394755869,3.91192,2556.3,2555.9,4.71013]
["bitfinex","ETHUSD",1730394756177,3.91179,2556.4,2556.0,3.91231]
["bitfinex","ETHUSD",1730394756735,4.23525795,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730394756941,3.91162,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1730394757769,4.72988,2556.6,2556.2,3.91199]
["bitfinex","ETHUSD",1730394758771,4.72986,2556.6,2556.2,3.91198]
["bitfinex","ETHUSD",1730394759968,4.72986,2556.6,2556.2,7.82396]
["bitfinex","ETHUSD",1730394760168,8.58371,2556.8,2556.3,3.9119]
["bitfinex","ETHUSD",1730394760356,10.21942353,2556.8,2556.3,4.6698]
["bitfinex","ETHUSD",1730394760560,8.58371,2556.8,2556.3,4.6698]
["bitfinex","ETHUSD",1730394760738,3.9113,2556.7,2556.3,4.6698]
["bitfinex","ETHUSD",1730394760937,3.9113,2556.7,2556.3,0.7579]
["bitfinex","ETHUSD",1730394761277,3.91145,2556.6,2556.3,0.7579]
["bitfinex","ETHUSD",1730394761636,3.91145,2556.6,2556.4,0.0385157]
["bitfinex","ETHUSD",1730394762576,3.91145,2556.6,2556.3,0.7579]
["bitfinex","ETHUSD",1730394762785,4.93342335,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1730394762954,3.91145,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1730394763338,5.1384599,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1730394763574,3.91145,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1730394763779,5.1383199,2556.7,2556.2,7.82398]
["bitfinex","ETHUSD",1730394764075,5.1383699,2556.7,2556.2,8.61413135]
["bitfinex","ETHUSD",1730394764256,3.91136,2556.7,2556.2,8.61413135]
["bitfinex","ETHUSD",1730394764464,3.91136,2556.7,2556.3,4.68472]
["bitfinex","ETHUSD",1730394764695,3.91136,2556.7,2556.3,0.7729]
["bitfinex","ETHUSD",1730394764875,1.9883099,2556.8,2556.3,0.7729]
["bitfinex","ETHUSD",1730394765080,1.9883099,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1730394765280,5.8994899,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1730394765499,1.9883099,2556.8,2556.4,7.82331]
["bitfinex","ETHUSD",1730394765703,1.2270099,2556.9,2556.5,0.07822377]
["bitfinex","ETHUSD",1730394765996,5.1378499,2557.0,2556.5,3.98972377]
["bitfinex","ETHUSD",1730394767002,1.2270099,2557.0,2556.5,3.98972377]
["bitfinex","ETHUSD",1730394767224,3.91099,2556.9,2556.5,4.85714915]
["bitfinex","ETHUSD",1730394767494,0.8249,2556.8,2556.5,0.94564915]
["bitfinex","ETHUSD",1730394767702,5.1379999,2556.9,2556.5,0.07822377]
["bitfinex","ETHUSD",1730394767867,5.1378499,2557.0,2556.5,7.8231]
["bitfinex","ETHUSD",1730394768070,5.1378499,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1730394768676,3.91106,2556.9,2556.5,3.91151]
["bitfinex","ETHUSD",1730394768984,1.2270099,2557.0,2556.7,3.91127]
["bitfinex","ETHUSD",1730394769189,2.04453272,2557.2,2556.8,3.91107]
["bitfinex","ETHUSD",1730394769190,2.86272343,2557.2,2556.8,3.91107]
["bitfinex","ETHUSD",1730394769384,1.2270099,2557.2,2556.8,3.98928571]
["bitfinex","ETHUSD",1730394769588,5.1374199,2557.3,2556.8,3.98928571]
["bitfinex","ETHUSD",1730394769893,1.2270099,2557.3,2557.0,0.7755]
["bitfinex","ETHUSD",1730394770087,3.91038,2557.3,2557.0,0.7755]
["bitfinex","ETHUSD",1730394770488,1.2270099,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730394770691,1.2270099,2557.6,2557.3,4.74049]
["bitfinex","ETHUSD",1730394770994,1.2270099,2557.7,2557.3,4.85572416]
["bitfinex","ETHUSD",1730394771509,1.2270099,2557.7,2557.4,4.78669442]
["bitfinex","ETHUSD",1730394771677,1.83880907,2557.8,2557.4,4.78669442]
["bitfinex","ETHUSD",1730394772193,1.83880907,2557.8,2557.5,0.03703534]
["bitfinex","ETHUSD",1730394772401,1.2270099,2557.7,2557.5,0.03703534]
["bitfinex","ETHUSD",1730394772704,3.90982,2557.7,2557.3,0.8302]
["bitfinex","ETHUSD",1730394772911,3.90982,2557.7,2557.6,0.03703534]
["bitfinex","ETHUSD",1730394773073,3.90982,2557.7,2557.3,0.8302]
["bitfinex","ETHUSD",1730394773274,3.90982,2557.7,2557.6,0.03688366]
["bitfinex","ETHUSD",1730394773475,6.95565081,2557.7,2557.6,0.03688366]
["bitfinex","ETHUSD",1730394773689,3.91036,2557.4,2556.9,3.91089]
["bitfinex","ETHUSD",1730394773888,3.91036,2557.4,2556.9,3.98909986]
["bitfinex","ETHUSD",1730394774084,3.91036,2557.4,2557.0,0.03687228]
["bitfinex","ETHUSD",1730394774400,4.66442,2557.3,2557.0,0.03687228]
["bitfinex","ETHUSD",1730394774601,4.66438,2557.3,2556.8,8.61615]
["bitfinex","ETHUSD",1730394774915,9.80020782,2557.3,2557.1,0.03687228]
["bitfinex","ETHUSD",1730394775211,3.91063,2557.2,2556.8,0.794]
["bitfinex","ETHUSD",1730394775840,3.91063,2557.2,2556.8,4.70511]
["bitfinex","ETHUSD",1730394776129,3.91052,2557.2,2556.8,0.794]
["bitfinex","ETHUSD",1730394776609,3.91052,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1730394776812,3.91052,2557.2,2556.7,7.82249]
["bitfinex","ETHUSD",1730394777105,5.54413043,2557.4,2557.0,3.91075]
["bitfinex","ETHUSD",1730394777106,1.22535782,2557.4,2557.0,3.91075]
["bitfinex","ETHUSD",1730394777306,3.9106,2557.2,2556.7,5.524109]
["bitfinex","ETHUSD",1730394777504,3.9106,2557.2,2556.8,3.9111]
["bitfinex","ETHUSD",1730394778396,7.82124,2557.2,2556.7,4.66568]
["bitfinex","ETHUSD",1730394778601,9.04659782,2557.2,2556.7,4.66568]
["bitfinex","ETHUSD",1730394778910,3.91069,2557.1,2556.7,4.66568]
["bitfinex","ETHUSD",1730394779109,5.13595782,2557.2,2556.7,4.66568]
["bitfinex","ETHUSD",1730394779311,5.13595782,2557.2,2556.7,1.612117]
["bitfinex","ETHUSD",1730394779476,5.13609782,2557.1,2556.7,4.66567]
["bitfinex","ETHUSD",1730394779683,3.91074,2557.1,2556.7,4.66567]
["bitfinex","ETHUSD",1730394779916,5.13588782,2557.2,2556.7,8.57694]
["bitfinex","ETHUSD",1730394780304,5.13611782,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1730394780883,1.22535782,2557.0,2556.7,3.91127]
["bitfinex","ETHUSD",1730394781105,5.13613782,2557.1,2556.7,3.91121]
["bitfinex","ETHUSD",1730394781415,5.13613782,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1730394781618,1.22535782,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1730394781777,1.63381043,2557.1,2556.9,3.91098]
["bitfinex","ETHUSD",1730394781979,1.22840243,2557.1,2556.9,4.72848]
["bitfinex","ETHUSD",1730394782491,1.22840243,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730394783354,1.22840243,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1730394783726,1.22840243,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1730394784031,1.22840243,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730394784318,1.22840243,2557.4,2557.2,4.692671]
["bitfinex","ETHUSD",1730394784492,1.22840243,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1730394785020,1.22840243,2557.4,2557.3,0.036785]
["bitfinex","ETHUSD",1730394785183,1.22840243,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730394785498,1.22840243,2557.4,2557.3,0.036785]
["bitfinex","ETHUSD",1730394785707,1.22840243,2557.5,2557.3,0.036785]
["bitfinex","ETHUSD",1730394785877,1.22840243,2557.5,2557.2,7.82091]
["bitfinex","ETHUSD",1730394786083,1.22840243,2557.4,2557.2,8.684851]
["bitfinex","ETHUSD",1730394786523,1.22840243,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730394786680,1.22840243,2557.4,2557.2,4.774391]
["bitfinex","ETHUSD",1730394787084,1.22840243,2557.5,2557.2,8.684831]
["bitfinex","ETHUSD",1730394787526,1.22840243,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1730394787685,1.22840243,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394787888,1.22840243,2557.5,2557.3,4.8606611]
["bitfinex","ETHUSD",1730394789029,1.22840243,2557.6,2557.3,4.8606611]
["bitfinex","ETHUSD",1730394789338,1.22840243,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1730394789497,1.22840243,2557.6,2557.4,3.91009]
["bitfinex","ETHUSD",1730394789700,1.22840243,2557.6,2557.4,7.82023]
["bitfinex","ETHUSD",1730394790235,1.22840243,2557.7,2557.5,4.69936]
["bitfinex","ETHUSD",1730394791230,1.22840243,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1730394791606,1.22840243,2557.7,2557.5,4.69934]
["bitfinex","ETHUSD",1730394792231,1.22840243,2557.7,2557.5,0.7893]
["bitfinex","ETHUSD",1730394792429,1.22840243,2557.7,2557.2,0.8073]
["bitfinex","ETHUSD",1730394792594,3.91033,2557.4,2557.0,3.91071]
["bitfinex","ETHUSD",1730394792795,3.91033,2557.4,2557.0,3.9889187]
["bitfinex","ETHUSD",1730394792796,5.13873243,2557.4,2557.0,3.9889187]
["bitfinex","ETHUSD",1730394793038,3.91047,2557.3,2556.9,0.8073]
["bitfinex","ETHUSD",1730394793247,3.91086,2557.0,2556.3,0.8057]
["bitfinex","ETHUSD",1730394793451,3.91106,2556.9,2556.4,3.98982612]
["bitfinex","ETHUSD",1730394793738,3.91106,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1730394794031,1.22840243,2557.0,2556.7,3.91122]
["bitfinex","ETHUSD",1730394794326,1.22840243,2557.1,2556.8,3.91101]
["bitfinex","ETHUSD",1730394794492,5.13911243,2557.1,2556.7,0.791]
["bitfinex","ETHUSD",1730394794696,1.22840243,2557.1,2556.7,4.70219]
["bitfinex","ETHUSD",1730394794910,1.22840243,2557.1,2556.7,5.563544]
["bitfinex","ETHUSD",1730394795118,1.22840243,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1730394795933,1.22840243,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1730394796134,1.22840243,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1730394797846,1.22840243,2557.1,2556.7,1.652354]
["bitfinex","ETHUSD",1730394798004,1.22840243,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1730394799106,1.63381043,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1730394799107,1.22840243,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1730394799303,1.22840243,2557.4,2557.1,4.66829]
["bitfinex","ETHUSD",1730394799503,6.31902043,2557.5,2557.1,4.66829]
["bitfinex","ETHUSD",1730394799504,1.22840243,2557.3,2557.1,4.66829]
["bitfinex","ETHUSD",1730394799740,1.22840243,2557.4,2557.1,4.66829]
["bitfinex","ETHUSD",1730394800403,1.22840243,2557.4,2557.1,0.7577]
["bitfinex","ETHUSD",1730394800603,1.22840243,2557.3,2557.1,0.7577]
["bitfinex","ETHUSD",1730394800939,1.22840243,2557.4,2557.1,0.7577]
["bitfinex","ETHUSD",1730394801124,1.22840243,2557.4,2557.1,4.66835]
["bitfinex","ETHUSD",1730394801313,1.22840243,2557.4,2557.1,0.7577]
["bitfinex","ETHUSD",1730394801515,1.22840243,2557.3,2557.0,7.82157]
["bitfinex","ETHUSD",1730394801733,1.22840243,2557.4,2557.1,0.864427]
["bitfinex","ETHUSD",1730394802041,1.22840243,2557.4,2557.0,7.82157]
["bitfinex","ETHUSD",1730394802262,1.22840243,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1730394802546,1.22840243,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1730394802723,1.22840243,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1730394802913,1.22840243,2557.4,2557.0,4.775263]
["bitfinex","ETHUSD",1730394803314,1.22840243,2557.4,2557.0,4.775223]
["bitfinex","ETHUSD",1730394803557,1.22840243,2557.4,2557.1,3.91061]
["bitfinex","ETHUSD",1730394803854,1.22840243,2557.4,2557.2,3.91042]
["bitfinex","ETHUSD",1730394804007,1.22840243,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394804213,1.22840243,2557.6,2557.4,0.86849961]
["bitfinex","ETHUSD",1730394804411,2.05480243,2557.5,2557.0,1.650653]
["bitfinex","ETHUSD",1730394804653,2.05480243,2557.5,2557.0,5.63955468]
["bitfinex","ETHUSD",1730394804853,2.05480243,2557.5,2557.1,3.91062]
["bitfinex","ETHUSD",1730394805007,1.22840243,2557.5,2557.2,3.98865567]
["bitfinex","ETHUSD",1730394805211,1.22840243,2557.5,2557.2,3.91045]
["bitfinex","ETHUSD",1730394805464,1.22840243,2557.5,2557.1,3.91059]
["bitfinex","ETHUSD",1730394805958,1.22840243,2557.4,2557.1,3.91059]
["bitfinex","ETHUSD",1730394806139,1.63381043,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1730394806140,1.22840243,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1730394806455,1.22840243,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1730394807315,1.22840243,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394807634,1.22840243,2557.5,2557.4,4.692279]
["bitfinex","ETHUSD",1730394807841,1.22840243,2557.5,2557.4,5.500679]
["bitfinex","ETHUSD",1730394808448,1.22840243,2557.5,2557.4,4.692279]
["bitfinex","ETHUSD",1730394809523,1.22840243,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1730394809846,1.22854804,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1730394810049,1.22854804,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1730394810236,1.22854804,2557.6,2557.5,4.7702939]
["bitfinex","ETHUSD",1730394811053,1.22861345,2557.6,2557.4,3.9102]
["bitfinex","ETHUSD",1730394811559,1.22861345,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394812048,1.63381043,2557.7,2557.2,0.7809]
["bitfinex","ETHUSD",1730394812049,1.22861345,2557.6,2557.2,0.7809]
["bitfinex","ETHUSD",1730394812251,1.22861345,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1730394812550,1.22861345,2557.5,2557.4,3.91021]
["bitfinex","ETHUSD",1730394813057,1.22861345,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1730394813214,1.22861345,2557.5,2557.4,3.91021]
["bitfinex","ETHUSD",1730394813653,1.22861345,2557.5,2557.3,3.9103]
["bitfinex","ETHUSD",1730394814348,1.22861345,2557.5,2557.3,7.82058]
["bitfinex","ETHUSD",1730394814550,1.22861345,2557.5,2557.3,3.91028]
["bitfinex","ETHUSD",1730394814757,1.22861345,2557.4,2557.3,3.91028]
["bitfinex","ETHUSD",1730394814958,1.22861345,2557.4,2557.2,0.7809]
["bitfinex","ETHUSD",1730394814959,1.22861345,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1730394815121,1.22861345,2557.4,2557.2,3.91046]
["bitfinex","ETHUSD",1730394815451,1.22861345,2557.4,2557.2,7.82091]
["bitfinex","ETHUSD",1730394815746,1.22861345,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1730394815958,1.63381043,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1730394815959,1.63381043,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394816139,1.22918253,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394816557,1.63381043,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394816732,1.22907901,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394817326,2.41971043,2557.6,2557.3,3.91037]
["bitfinex","ETHUSD",1730394817520,1.22914088,2557.5,2557.3,3.91029]
["bitfinex","ETHUSD",1730394817719,2.41971043,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1730394817958,1.22906785,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394818363,1.63381043,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394818533,1.22907055,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1730394818743,1.22907055,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1730394819053,1.22907055,2557.4,2557.3,3.9103]
["bitfinex","ETHUSD",1730394819371,1.22907055,2557.6,2557.5,4.46006]
["bitfinex","ETHUSD",1730394819534,1.22907055,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1730394819727,1.22907055,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1730394820126,1.22907055,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1730394820372,1.22907055,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1730394820659,1.63381043,2558.2,2557.9,3.90945]
["bitfinex","ETHUSD",1730394820820,1.22831096,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1730394821480,2.48407682,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1730394821633,2.48407682,2558.3,2557.9,3.90945]
["bitfinex","ETHUSD",1730394821970,0.81860473,2558.0,2557.9,7.81865]
["bitfinex","ETHUSD",1730394822266,0.81860473,2558.0,2557.9,3.90931]
["bitfinex","ETHUSD",1730394822438,1.2279071,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1730394822439,0.81860473,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1730394822770,0.81843977,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1730394823139,0.81843977,2558.1,2558.0,4.771571]
["bitfinex","ETHUSD",1730394823464,0.81843977,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1730394824328,0.81843977,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1730394824566,0.81843977,2558.3,2558.1,3.90906]
["bitfinex","ETHUSD",1730394824786,0.81843977,2558.3,2558.1,7.81813]
["bitfinex","ETHUSD",1730394825274,0.81843977,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1730394825570,0.94352157,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1730394826348,0.81843977,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1730394826531,0.81843977,2558.3,2558.2,4.7770221]
["bitfinex","ETHUSD",1730394826736,0.81843977,2558.3,2558.2,4.7769321]
["bitfinex","ETHUSD",1730394826935,0.94352157,2558.4,2558.2,4.7769321]
["bitfinex","ETHUSD",1730394827243,0.94352157,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730394829605,0.1250818,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730394829879,0.1250818,2558.4,2558.3,3.98701072]
["bitfinex","ETHUSD",1730394830080,0.1250818,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1730394831874,0.1250818,2558.4,2558.3,3.98700627]
["bitfinex","ETHUSD",1730394832059,0.1250818,2558.4,2558.3,4.8567169]
["bitfinex","ETHUSD",1730394832684,0.1250818,2558.4,2558.3,5.4067169]
["bitfinex","ETHUSD",1730394832900,0.1250818,2558.4,2558.3,8.74283586]
["bitfinex","ETHUSD",1730394833072,0.1250818,2558.4,2558.3,11.66466959]
["bitfinex","ETHUSD",1730394835543,0.1250818,2558.4,2558.3,9.15955063]
["bitfinex","ETHUSD",1730394840474,0.1250818,2558.4,2558.3,10.31496243]
["bitfinex","ETHUSD",1730394841285,0.1250818,2558.4,2558.3,9.48396243]
["bitfinex","ETHUSD",1730394841972,0.1250818,2558.4,2558.3,10.29976243]
["bitfinex","ETHUSD",1730394842199,1.8e-06,2558.4,2558.3,14.42576243]
["bitfinex","ETHUSD",1730394842424,1.8e-06,2558.4,2558.3,14.43576243]
["bitfinex","ETHUSD",1730394842711,0.81535098,2559.6,2559.4,3.90701]
["bitfinex","ETHUSD",1730394842912,1.2279071,2559.8,2559.5,3.90692]
["bitfinex","ETHUSD",1730394842913,0.7803,2559.7,2559.5,3.90692]
["bitfinex","ETHUSD",1730394843618,0.7803,2559.7,2559.3,3.90719]
["bitfinex","ETHUSD",1730394843775,0.7803,2559.7,2559.4,3.90707]
["bitfinex","ETHUSD",1730394843975,0.7803,2559.7,2559.3,3.90719]
["bitfinex","ETHUSD",1730394844181,0.7803,2559.7,2559.3,7.81443]
["bitfinex","ETHUSD",1730394844379,0.8209,2559.8,2559.6,3.90685]
["bitfinex","ETHUSD",1730394844701,0.8209,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1730394845278,1.63625098,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1730394845475,0.8209,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1730394846123,0.8209,2560.2,2559.9,3.90632]
["bitfinex","ETHUSD",1730394846291,0.8209,2560.2,2560.0,4.687519]
["bitfinex","ETHUSD",1730394846613,0.8209,2560.2,2560.0,3.90624]
["bitfinex","ETHUSD",1730394847393,0.8209,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1730394847637,0.7931,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1730394848399,0.7931,2560.4,2560.1,3.90602]
["bitfinex","ETHUSD",1730394848702,0.0051774,2560.5,2560.2,7.81168]
["bitfinex","ETHUSD",1730394848903,0.0051774,2560.5,2560.3,3.90568]
["bitfinex","ETHUSD",1730394849320,0.0051774,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1730394850038,0.0051774,2560.5,2560.2,3.90593]
["bitfinex","ETHUSD",1730394850221,4.66532,2560.4,2559.9,3.90629]
["bitfinex","ETHUSD",1730394850395,4.66532,2560.4,2559.7,3.9066]
["bitfinex","ETHUSD",1730394850396,3.90603,2560.2,2559.7,3.9066]
["bitfinex","ETHUSD",1730394850591,4.37284974,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1730394850966,0.7596,2560.2,2559.7,3.9066]
["bitfinex","ETHUSD",1730394851102,3.90634,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1730394851534,0.7576,2559.9,2559.5,3.90692]
["bitfinex","ETHUSD",1730394852034,0.7576,2559.9,2559.5,3.98505219]
["bitfinex","ETHUSD",1730394852237,4.66405,2559.9,2559.5,0.07813219]
["bitfinex","ETHUSD",1730394852419,4.66407,2559.9,2559.4,3.98522373]
["bitfinex","ETHUSD",1730394852626,5.130477,2559.9,2559.4,3.98516373]
["bitfinex","ETHUSD",1730394852816,5.130477,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1730394853199,3.90658,2559.8,2559.3,3.90731]
["bitfinex","ETHUSD",1730394853443,3.90658,2559.8,2559.2,3.90745]
["bitfinex","ETHUSD",1730394853444,4.67757,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1730394853749,4.67757,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1730394853750,3.90689,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1730394853903,5.5812757,2559.7,2558.8,3.90796]
["bitfinex","ETHUSD",1730394853904,3.90729,2559.4,2558.9,3.90785]
["bitfinex","ETHUSD",1730394854106,0.7599,2559.3,2558.9,3.90785]
["bitfinex","ETHUSD",1730394854324,0.7599,2559.3,2559.0,3.90777]
["bitfinex","ETHUSD",1730394854870,1.617318,2559.3,2558.6,3.90835]
["bitfinex","ETHUSD",1730394855052,3.90763,2559.1,2558.6,7.81665]
["bitfinex","ETHUSD",1730394855224,3.90763,2559.1,2558.6,3.9083]
["bitfinex","ETHUSD",1730394855423,0.8032,2559.0,2558.6,3.9083]
["bitfinex","ETHUSD",1730394855723,3.90763,2559.1,2558.6,3.90829]
["bitfinex","ETHUSD",1730394856031,7.81515,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1730394856231,8.672935,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1730394856556,4.765355,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1730394856759,4.7159,2559.1,2558.5,7.81683]
["bitfinex","ETHUSD",1730394856919,0.8082,2559.1,2558.3,5.54176063]
["bitfinex","ETHUSD",1730394857125,3.35938912,2559.2,2557.7,2.52158412]
["bitfinex","ETHUSD",1730394857126,0.8082,2558.8,2558.4,3.90858]
["bitfinex","ETHUSD",1730394857926,0.8082,2558.8,2558.6,3.90837]
["bitfinex","ETHUSD",1730394858242,4.71569,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1730394858434,0.8082,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1730394858757,4.71571,2559.2,2558.7,3.90815]
["bitfinex","ETHUSD",1730394859143,3.90762,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1730394859343,3.90788,2559.0,2558.5,0.07816248]
["bitfinex","ETHUSD",1730394859524,3.90788,2559.0,2558.5,3.98662248]
["bitfinex","ETHUSD",1730394859720,3.90788,2559.0,2558.6,3.90836]
["bitfinex","ETHUSD",1730394860482,3.90786,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1730394860627,0.7926,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1730394861146,4.70054,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1730394861937,4.70054,2558.9,2558.5,3.90846]
["bitfinex","ETHUSD",1730394861938,0.7926,2558.9,2558.5,3.90846]
["bitfinex","ETHUSD",1730394862136,0.7926,2558.9,2558.6,3.90825]
["bitfinex","ETHUSD",1730394862742,0.7926,2558.9,2558.5,3.90845]
["bitfinex","ETHUSD",1730394862943,0.7926,2558.9,2558.6,3.90834]
["bitfinex","ETHUSD",1730394864265,3.90763,2559.1,2558.6,3.90834]
["bitfinex","ETHUSD",1730394864266,3.90763,2559.1,2558.6,4.72874]
["bitfinex","ETHUSD",1730394864466,3.90763,2559.1,2558.6,3.90834]
["bitfinex","ETHUSD",1730394864973,3.90763,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1730394865770,3.90778,2559.0,2558.5,7.81687]
["bitfinex","ETHUSD",1730394866068,0.7804,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1730394866269,0.7804,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1730394866470,0.7804,2558.9,2558.5,7.81686]
["bitfinex","ETHUSD",1730394866767,0.7804,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1730394867339,0.7804,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1730394874561,0.7804,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1730394874980,4.68833,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1730394875566,0.7804,2558.9,2558.6,3.90836]
["bitfinex","ETHUSD",1730394876476,3.90716,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1730394876682,0.7701,2559.3,2559.1,3.90759]
["bitfinex","ETHUSD",1730394876889,0.7701,2559.6,2559.3,3.90719]
["bitfinex","ETHUSD",1730394877171,0.7701,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730394877394,0.7701,2559.6,2559.4,3.90707]
["bitfinex","ETHUSD",1730394877563,0.7701,2559.6,2559.4,7.81416]
["bitfinex","ETHUSD",1730394877764,0.7701,2559.6,2559.4,3.90707]
["bitfinex","ETHUSD",1730394878491,0.7701,2559.6,2559.4,7.81416]
["bitfinex","ETHUSD",1730394878693,0.7701,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730394878902,0.7882,2559.9,2559.5,3.90701]
["bitfinex","ETHUSD",1730394879065,0.7882,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1730394879260,0.7882,2559.9,2559.7,3.90663]
["bitfinex","ETHUSD",1730394880497,0.7882,2559.9,2559.5,3.90694]
["bitfinex","ETHUSD",1730394880801,0.7882,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1730394880977,3.90669,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1730394881177,5.41422541,2559.9,2559.3,3.98543849]
["bitfinex","ETHUSD",1730394881381,5.41422541,2559.9,2559.4,3.90709]
["bitfinex","ETHUSD",1730394881883,5.41422541,2559.9,2559.3,3.9073]
["bitfinex","ETHUSD",1730394881884,3.90673,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1730394882283,3.90663,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1730394882903,3.90663,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1730394883107,4.66398,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1730394883274,4.66398,2559.7,2559.1,3.90756]
["bitfinex","ETHUSD",1730394883275,3.90708,2559.5,2559.1,3.90756]
["bitfinex","ETHUSD",1730394883617,3.90738,2559.3,2558.8,4.66055]
["bitfinex","ETHUSD",1730394883765,0.7572,2559.2,2558.8,3.90795]
["bitfinex","ETHUSD",1730394884165,0.7572,2559.2,2558.7,0.07815357]
["bitfinex","ETHUSD",1730394884502,0.7572,2559.4,2559.2,3.90745]
["bitfinex","ETHUSD",1730394885113,0.81580042,2559.5,2559.2,3.90738]
["bitfinex","ETHUSD",1730394886087,2.03950106,2559.5,2559.2,3.90738]
["bitfinex","ETHUSD",1730394886409,4.72289042,2559.5,2559.0,8.59361]
["bitfinex","ETHUSD",1730394886788,4.72289042,2559.5,2559.0,8.59357]
["bitfinex","ETHUSD",1730394886980,4.72289042,2559.5,2559.1,3.9076]
["bitfinex","ETHUSD",1730394887181,0.81580042,2559.4,2559.0,7.81532]
["bitfinex","ETHUSD",1730394887376,4.72289042,2559.5,2559.0,7.81532]
["bitfinex","ETHUSD",1730394887582,0.8253,2559.4,2559.0,3.90763]
["bitfinex","ETHUSD",1730394887781,1.64110042,2559.4,2559.0,3.90763]
["bitfinex","ETHUSD",1730394888005,1.64110042,2559.4,2559.0,7.81531]
["bitfinex","ETHUSD",1730394888208,1.64110042,2559.4,2559.0,3.90763]
["bitfinex","ETHUSD",1730394888815,0.8253,2559.4,2559.0,3.90763]
["bitfinex","ETHUSD",1730394889016,1.64110042,2559.4,2559.0,7.81532]
["bitfinex","ETHUSD",1730394889516,1.64110042,2559.4,2559.0,3.90763]
["bitfinex","ETHUSD",1730394890119,1.64110042,2559.4,2559.1,3.90752]
["bitfinex","ETHUSD",1730394890301,0.8253,2559.4,2559.1,3.90752]
["bitfinex","ETHUSD",1730394890611,1.64110042,2559.4,2559.1,3.90752]
["bitfinex","ETHUSD",1730394890809,0.81580042,2559.5,2559.3,3.90731]
["bitfinex","ETHUSD",1730394890977,0.81580042,2559.6,2559.4,3.90716]
["bitfinex","ETHUSD",1730394891426,0.81580042,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730394891577,0.81580042,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1730394891772,0.81580042,2559.9,2559.6,3.90678]
["bitfinex","ETHUSD",1730394891978,0.81580042,2559.9,2559.6,4.30527128]
["bitfinex","ETHUSD",1730394892192,0.81580042,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1730394892386,1.62020042,2559.9,2559.6,0.39849128]
["bitfinex","ETHUSD",1730394892603,1.62020042,2559.9,2559.4,3.90713]
["bitfinex","ETHUSD",1730394892604,4.72244042,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1730394892779,0.81580042,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1730394892992,0.81580042,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1730394893208,0.81580042,2559.8,2559.4,3.90716]
["bitfinex","ETHUSD",1730394893477,0.81580042,2559.7,2559.4,3.90707]
["bitfinex","ETHUSD",1730394893812,0.81580042,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1730394894012,0.81580042,2559.7,2559.4,0.47992065]
["bitfinex","ETHUSD",1730394894013,0.81580042,2559.8,2559.5,3.90701]
["bitfinex","ETHUSD",1730394894215,0.81580042,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1730394894511,0.81667578,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1730394894711,1.22370064,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1730394894712,0.81662754,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1730394895024,0.81662754,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1730394895176,0.81662754,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1730394895515,1.98844,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1730394895815,1.22514,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1730394896517,1.22514,2560.6,2560.2,8.592898]
["bitfinex","ETHUSD",1730394897032,1.22514,2560.6,2560.3,3.90576]
["bitfinex","ETHUSD",1730394897315,3.90586,2560.3,2559.6,0.55]
["bitfinex","ETHUSD",1730394897613,5.13097819,2560.2,2559.8,3.90646]
["bitfinex","ETHUSD",1730394897819,1.22497819,2560.2,2559.8,7.81291]
["bitfinex","ETHUSD",1730394897988,5.13078819,2560.3,2559.8,3.90645]
["bitfinex","ETHUSD",1730394898384,1.22497819,2560.3,2559.9,3.90627]
["bitfinex","ETHUSD",1730394898588,1.22497819,2560.3,2560.0,3.90625]
["bitfinex","ETHUSD",1730394898819,1.22497819,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1730394898980,1.22497819,2560.3,2560.0,3.90621]
["bitfinex","ETHUSD",1730394899429,1.22497819,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1730394900126,1.22497819,2560.3,2560.0,3.9062]
["bitfinex","ETHUSD",1730394900327,1.22497819,2560.3,2559.6,0.55]
["bitfinex","ETHUSD",1730394900698,12.36286231,2560.4,2559.9,3.90633]
["bitfinex","ETHUSD",1730394900897,1.22497819,2560.3,2559.9,3.90633]
["bitfinex","ETHUSD",1730394901094,8.45709231,2560.4,2559.9,3.90633]
["bitfinex","ETHUSD",1730394901295,8.45709231,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1730394901533,5.13084819,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1730394901740,1.22497819,2560.4,2560.2,3.90592]
["bitfinex","ETHUSD",1730394902032,1.22497819,2560.4,2560.0,0.8014]
["bitfinex","ETHUSD",1730394902033,1.22497819,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1730394902232,2.46640426,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1730394902233,1.22497819,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1730394902436,1.22497819,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1730394902642,1.22497819,2560.4,2560.0,3.90617]
["bitfinex","ETHUSD",1730394902643,3.90564,2560.4,2560.0,3.90617]
["bitfinex","ETHUSD",1730394902792,3.65181337,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1730394902999,7.55752337,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1730394903193,8.78250156,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1730394903398,4.87679156,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1730394903636,3.72656231,2560.4,2559.9,3.9064]
["bitfinex","ETHUSD",1730394903820,0.7537,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1730394904008,4.6595,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1730394904207,4.6595,2560.3,2559.7,3.90658]
["bitfinex","ETHUSD",1730394904208,1.97867819,2560.3,2559.7,3.90658]
["bitfinex","ETHUSD",1730394904408,4.14006578,2560.4,2559.5,0.8199]
["bitfinex","ETHUSD",1730394904409,4.71692,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1730394904996,4.71692,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1730394904997,3.9065,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1730394905333,4.70431,2559.7,2559.3,3.90719]
["bitfinex","ETHUSD",1730394905523,3.90695,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1730394905728,2.02257819,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1730394905909,1.22497819,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1730394906112,1.22497819,2560.0,2559.8,3.90655]
["bitfinex","ETHUSD",1730394906330,2.04307819,2560.2,2559.9,3.9064]
["bitfinex","ETHUSD",1730394906528,0.8181,2560.2,2559.9,3.9064]
["bitfinex","ETHUSD",1730394906826,2.04307819,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1730394906998,4.54466231,2560.2,2559.5,3.90694]
["bitfinex","ETHUSD",1730394907198,1.22497819,2560.1,2559.9,3.90627]
["bitfinex","ETHUSD",1730394907447,4.95298838,2560.2,2559.8,0.8229]
["bitfinex","ETHUSD",1730394907448,2.04307819,2560.2,2559.8,0.8229]
["bitfinex","ETHUSD",1730394907748,1.22497819,2560.2,2560.0,3.90611]
["bitfinex","ETHUSD",1730394908316,1.22497819,2560.2,2559.9,3.9064]
["bitfinex","ETHUSD",1730394908625,3.90635,2560.0,2559.5,7.81386]
["bitfinex","ETHUSD",1730394908935,3.90635,2560.0,2559.2,0.8229]
["bitfinex","ETHUSD",1730394908936,5.92416819,2560.1,2559.7,3.9066]
["bitfinex","ETHUSD",1730394909246,5.13133819,2560.0,2559.5,5.80374]
["bitfinex","ETHUSD",1730394909401,7.63309231,2559.9,2559.5,1.8968]
["bitfinex","ETHUSD",1730394909609,0.7811,2559.7,2559.5,1.8968]
["bitfinex","ETHUSD",1730394909998,0.7811,2559.7,2559.5,5.8038]
["bitfinex","ETHUSD",1730394910205,0.7811,2559.7,2559.5,9.71073]
["bitfinex","ETHUSD",1730394910404,0.7811,2559.7,2559.5,1.8968]
["bitfinex","ETHUSD",1730394910909,2.00607819,2559.7,2559.5,5.80377]
["bitfinex","ETHUSD",1730394911114,1.22497819,2559.8,2559.6,3.90685]
["bitfinex","ETHUSD",1730394911314,2.02957819,2559.9,2559.6,3.90679]
["bitfinex","ETHUSD",1730394911939,2.02957819,2559.9,2559.5,1.8968]
["bitfinex","ETHUSD",1730394912245,3.90683,2559.7,2559.5,1.8968]
["bitfinex","ETHUSD",1730394912431,3.90686,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394912640,5.13183819,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394913107,8.80744838,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394913310,9.21653471,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394913511,8.73156246,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394913837,11.73156246,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394915352,14.20243117,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394915551,16.70449282,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394915769,14.25314658,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394916064,11.75156246,2559.6,2559.5,1.8968]
["bitfinex","ETHUSD",1730394916372,11.75156246,2559.6,2558.3,0.7625]
["bitfinex","ETHUSD",1730394916373,3.90847,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1730394917031,1.22585459,2558.6,2557.8,3.90952]
["bitfinex","ETHUSD",1730394917219,3.90887,2558.3,2557.8,7.81899]
["bitfinex","ETHUSD",1730394917420,6.41040412,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1730394917617,3.90893,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1730394917862,3.90941,2558.0,2557.5,4.6926]
["bitfinex","ETHUSD",1730394918022,3.90941,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730394918023,3.90953,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1730394918224,4.66601,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730394918590,0.7567,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1730394918724,3.90946,2557.9,2557.3,3.91022]
["bitfinex","ETHUSD",1730394919063,3.90946,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1730394919636,5.50534087,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1730394919826,1.59603087,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1730394920023,3.90957,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1730394920227,3.90945,2557.9,2557.3,7.82051]
["bitfinex","ETHUSD",1730394920447,5.89187459,2558.0,2557.3,7.82051]
["bitfinex","ETHUSD",1730394920448,3.90962,2557.8,2557.3,3.91025]
["bitfinex","ETHUSD",1730394920650,3.90962,2557.8,2557.2,0.8013]
["bitfinex","ETHUSD",1730394920858,5.96129459,2558.3,2557.8,3.90956]
["bitfinex","ETHUSD",1730394921027,3.9091,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1730394921346,3.9091,2558.2,2557.7,3.90968]
["bitfinex","ETHUSD",1730394921936,3.90923,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1730394922138,3.90923,2558.1,2557.5,3.90995]
["bitfinex","ETHUSD",1730394922139,3.90923,2558.1,2557.7,3.90975]
["bitfinex","ETHUSD",1730394922871,2.50158412,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1730394923035,6.41058412,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1730394923235,6.41068412,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1730394923762,6.41068412,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730394923935,3.90939,2558.0,2557.5,3.90992]
["bitfinex","ETHUSD",1730394924675,3.90939,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1730394924984,3.90939,2558.0,2557.5,7.81986]
["bitfinex","ETHUSD",1730394925362,3.90915,2558.1,2557.6,3.90987]
["bitfinex","ETHUSD",1730394925558,3.90915,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1730394925759,3.90932,2558.0,2557.5,7.8199]
["bitfinex","ETHUSD",1730394926288,3.90932,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1730394927148,1.24212417,2558.1,2557.2,0.8013]
["bitfinex","ETHUSD",1730394927149,3.28678412,2557.9,2557.2,0.8013]
["bitfinex","ETHUSD",1730394927335,3.90969,2557.8,2557.3,7.82059]
["bitfinex","ETHUSD",1730394927742,3.90983,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730394927962,7.81967,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1730394928169,0.7902,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1730394928647,0.7902,2557.5,2556.9,4.67349]
["bitfinex","ETHUSD",1730394928648,3.91023,2557.4,2556.9,4.67349]
["bitfinex","ETHUSD",1730394928979,0.7902,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1730394929186,3.90971,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1730394929187,0.7902,2557.7,2557.3,3.91036]
["bitfinex","ETHUSD",1730394929480,0.7902,2557.7,2557.4,3.91022]
["bitfinex","ETHUSD",1730394929636,0.7902,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1730394929840,0.7902,2557.7,2557.5,7.82004]
["bitfinex","ETHUSD",1730394930146,0.7521,2558.0,2557.7,3.90968]
["bitfinex","ETHUSD",1730394930342,1.76838041,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1730394930655,1.76838041,2558.0,2557.6,3.90987]
["bitfinex","ETHUSD",1730394930967,1.76838041,2558.0,2557.6,3.90978]
["bitfinex","ETHUSD",1730394932271,1.76838041,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1730394932440,1.76838041,2558.0,2557.7,3.90969]
["bitfinex","ETHUSD",1730394933042,3.31498412,2558.2,2557.6,0.8156]
["bitfinex","ETHUSD",1730394933243,0.8134,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1730394933469,0.8134,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1730394933843,0.8134,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1730394935382,10.31884412,2558.5,2558.0,3.90923]
["bitfinex","ETHUSD",1730394935690,10.31884412,2558.5,2557.6,0.8156]
["bitfinex","ETHUSD",1730394935691,1.81248441,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1730394935840,0.7806,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1730394936183,3.90885,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1730394936341,6.41060412,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1730394936881,6.41060412,2558.2,2557.7,7.81938]
["bitfinex","ETHUSD",1730394937239,6.41060412,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1730394937445,2.50158412,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1730394937754,2.50158412,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1730394937755,2.50158412,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1730394938944,0.7806,2558.4,2557.8,3.90959]
["bitfinex","ETHUSD",1730394939189,0.7806,2558.4,2557.9,3.90945]
["bitfinex","ETHUSD",1730394939482,5.79926141,2558.4,2557.9,3.90945]
["bitfinex","ETHUSD",1730394941847,1.89055141,2558.4,2557.6,3.90981]
["bitfinex","ETHUSD",1730394942270,3.90916,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1730394942471,3.90916,2558.1,2557.6,7.81959]
["bitfinex","ETHUSD",1730394942785,6.41072412,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1730394943084,7.63173167,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1730394943773,7.63173167,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1730394944293,3.72259167,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1730394944976,2.50158412,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1730394945182,3.90885,2558.3,2557.8,3.90958]
["bitfinex","ETHUSD",1730394945489,4.6894,2558.4,2557.8,3.90954]
["bitfinex","ETHUSD",1730394945663,8.59823,2558.4,2557.8,3.90954]
["bitfinex","ETHUSD",1730394945989,3.90889,2558.3,2557.8,7.81907]
["bitfinex","ETHUSD",1730394946190,3.7806,2558.4,2558.0,3.90923]
["bitfinex","ETHUSD",1730394946363,4.40881841,2558.4,2558.0,3.90923]
["bitfinex","ETHUSD",1730394946949,3.90911,2558.2,2557.7,3.90969]
["bitfinex","ETHUSD",1730394947251,0.7629,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1730394947871,2.50158412,2557.9,2557.2,0.7674]
["bitfinex","ETHUSD",1730394948175,2.50158412,2557.9,2556.3,3.9118]
["bitfinex","ETHUSD",1730394948176,3.90983,2557.7,2557.1,3.91055]
["bitfinex","ETHUSD",1730394948352,4.68218,2557.6,2557.1,3.91055]
["bitfinex","ETHUSD",1730394948545,4.68218,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1730394948863,3.91006,2557.5,2557.1,3.91055]
["bitfinex","ETHUSD",1730394949276,3.91006,2557.5,2556.9,3.91089]
["bitfinex","ETHUSD",1730394949477,3.91006,2557.5,2556.8,0.7674]
["bitfinex","ETHUSD",1730394949478,4.62844441,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1730394950292,3.9103,2557.4,2556.9,3.91091]
["bitfinex","ETHUSD",1730394950647,3.9103,2557.4,2556.9,7.82182]
["bitfinex","ETHUSD",1730394950981,3.9103,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1730394951782,0.71838441,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1730394951983,0.71838441,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1730394952144,4.62852441,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1730394952349,4.62852441,2557.5,2557.0,7.82155]
["bitfinex","ETHUSD",1730394952750,0.71838441,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1730394952990,0.71838441,2557.5,2557.1,3.91063]
["bitfinex","ETHUSD",1730394953155,3.27378412,2557.6,2557.2,3.91049]
["bitfinex","ETHUSD",1730394953356,0.7722,2557.6,2557.0,4.46083]
["bitfinex","ETHUSD",1730394953592,3.0,2557.8,2557.4,3.91014]
["bitfinex","ETHUSD",1730394953593,3.7938,2557.8,2557.4,3.91014]
["bitfinex","ETHUSD",1730394954391,4.70356,2557.7,2557.2,3.91042]
["bitfinex","ETHUSD",1730394954595,6.14769225,2557.7,2557.2,3.91042]
["bitfinex","ETHUSD",1730394955257,6.14769225,2557.7,2557.2,7.82086]
["bitfinex","ETHUSD",1730394955573,6.14769225,2557.7,2557.3,3.91035]
["bitfinex","ETHUSD",1730394955896,6.14770225,2557.7,2557.3,3.91035]
["bitfinex","ETHUSD",1730394956052,6.14770225,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1730394956257,1.30574323,2557.6,2557.2,3.9105]
["bitfinex","ETHUSD",1730394957275,1.30574323,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1730394957489,4.70362,2557.7,2557.2,3.91043]
["bitfinex","ETHUSD",1730394957655,4.70362,2557.7,2557.2,7.82086]
["bitfinex","ETHUSD",1730394958490,4.70362,2557.7,2557.2,3.91043]
["bitfinex","ETHUSD",1730394958491,3.90995,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1730394958790,3.91033,2557.4,2556.8,4.66401]
["bitfinex","ETHUSD",1730394958993,3.91052,2557.2,2556.8,4.66401]
["bitfinex","ETHUSD",1730394959353,3.91052,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1730394959891,4.73957,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1730394960295,0.8292,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1730394960804,4.73959,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1730394961180,4.73959,2557.3,2556.9,7.82179]
["bitfinex","ETHUSD",1730394961383,4.73959,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1730394961803,8.6501,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1730394962006,3.91077,2557.1,2556.6,3.91136]
["bitfinex","ETHUSD",1730394962167,3.9109,2557.0,2556.5,3.91153]
["bitfinex","ETHUSD",1730394962372,0.7896,2556.9,2556.5,3.91153]
["bitfinex","ETHUSD",1730394962581,4.70059,2556.9,2556.4,4.72804]
["bitfinex","ETHUSD",1730394962872,8.61172,2556.9,2556.4,4.72804]
["bitfinex","ETHUSD",1730394963097,4.70059,2556.9,2556.4,0.8163]
["bitfinex","ETHUSD",1730394963412,5.84606285,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1730394963672,5.84606285,2556.9,2556.1,3.91211]
["bitfinex","ETHUSD",1730394963673,1.93507285,2556.9,2556.1,3.91211]
["bitfinex","ETHUSD",1730394963823,3.91167,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1730394963990,0.8077,2556.4,2556.1,3.91211]
["bitfinex","ETHUSD",1730394964179,0.8077,2556.4,2556.2,0.03418531]
["bitfinex","ETHUSD",1730394964382,2.04077793,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1730394964581,1.21857793,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1730394964777,2.04620221,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1730394964778,1.21857793,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1730394964991,2.04077793,2557.1,2556.7,3.94571012]
["bitfinex","ETHUSD",1730394965226,0.8222,2557.1,2556.8,0.03441633]
["bitfinex","ETHUSD",1730394965434,3.91105,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1730394965595,3.9109,2557.0,2556.6,0.03441633]
["bitfinex","ETHUSD",1730394965800,3.9109,2557.0,2556.6,3.94582633]
["bitfinex","ETHUSD",1730394965801,1.21857793,2557.0,2556.6,3.94582633]
["bitfinex","ETHUSD",1730394966145,0.8222,2557.1,2556.8,3.9111]
["bitfinex","ETHUSD",1730394966494,0.8222,2557.1,2556.7,4.70011]
["bitfinex","ETHUSD",1730394966695,0.8222,2557.1,2556.7,4.70009]
["bitfinex","ETHUSD",1730394967036,0.8222,2557.1,2556.8,3.94548633]
["bitfinex","ETHUSD",1730394967749,5.12895793,2557.3,2556.9,3.91096]
["bitfinex","ETHUSD",1730394967944,3.586004,2557.3,2556.8,3.91107]
["bitfinex","ETHUSD",1730394968237,1.21857793,2557.1,2556.7,3.91121]
["bitfinex","ETHUSD",1730394968546,3.91071,2557.1,2556.8,0.03441633]
["bitfinex","ETHUSD",1730394968749,1.21857793,2557.2,2556.8,0.03441633]
["bitfinex","ETHUSD",1730394968912,5.12913793,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1730394969335,5.12913793,2557.2,2556.9,0.03441633]
["bitfinex","ETHUSD",1730394969648,3.91068,2557.1,2556.9,0.03441633]
["bitfinex","ETHUSD",1730394969818,6.49605002,2557.2,2556.4,0.7923]
["bitfinex","ETHUSD",1730394970023,6.49605002,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1730394970419,3.91082,2557.1,2556.8,0.03441633]
["bitfinex","ETHUSD",1730394970631,3.9109,2557.0,2556.5,7.82311]
["bitfinex","ETHUSD",1730394971114,3.9109,2557.0,2556.6,3.94583633]
["bitfinex","ETHUSD",1730394971310,5.12939793,2557.1,2556.6,3.94583633]
["bitfinex","ETHUSD",1730394971511,5.12939793,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1730394972041,5.12939793,2557.1,2556.8,0.03441633]
["bitfinex","ETHUSD",1730394972223,7.82161,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1730394972424,7.82155,2557.1,2556.7,0.03441633]
["bitfinex","ETHUSD",1730394972625,6.6623274,2557.1,2556.7,0.03441633]
["bitfinex","ETHUSD",1730394972835,3.9109,2557.0,2556.7,0.03441633]
["bitfinex","ETHUSD",1730394973154,4.67928,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1730394973446,3.91129,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1730394973607,3.91137,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1730394973949,3.9117,2556.5,2555.9,0.8184]
["bitfinex","ETHUSD",1730394974108,3.9117,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1730394974311,3.91193,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1730394974542,3.91175,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1730394974936,1.98677793,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1730394975151,0.7682,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1730394975313,2.04667793,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1730394975514,4.73924,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1730394976144,4.73924,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730394976145,4.7393,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730394976322,0.8281,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730394977438,5.95788793,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730394977642,5.88867185,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730394977844,9.79993185,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730394978042,5.88867185,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1730394978245,3.91188,2556.4,2555.9,0.7599]
["bitfinex","ETHUSD",1730394978445,0.7634,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730394978748,4.67531,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1730394979056,0.7634,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1730394979220,0.7634,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1730394980822,4.6753,2556.3,2555.8,7.82511]
["bitfinex","ETHUSD",1730394981336,4.6753,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730394981746,4.6753,2556.3,2555.4,6.91319]
["bitfinex","ETHUSD",1730394981747,1.62260674,2556.3,2555.5,0.7506]
["bitfinex","ETHUSD",1730394981930,1.62260674,2556.3,2555.4,0.07825504]
["bitfinex","ETHUSD",1730394981931,0.7798,2556.2,2555.4,0.07825504]
["bitfinex","ETHUSD",1730394982252,3.91242,2556.0,2555.5,3.91306]
["bitfinex","ETHUSD",1730394982551,3.91259,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1730394982768,0.860453,2556.0,2555.4,3.9132]
["bitfinex","ETHUSD",1730394982769,0.8203,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730394983052,0.8203,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1730394983618,0.8203,2555.8,2555.6,3.91209514]
["bitfinex","ETHUSD",1730394984049,0.7934,2556.1,2555.6,3.91209514]
["bitfinex","ETHUSD",1730394984346,0.7934,2556.1,2555.9,3.9125]
["bitfinex","ETHUSD",1730394985160,4.77112674,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1730394985161,1.62120674,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1730394985333,1.62120674,2556.3,2555.8,0.07825056]
["bitfinex","ETHUSD",1730394985334,0.762,2556.3,2555.8,0.07825056]
["bitfinex","ETHUSD",1730394985535,0.0051774,2556.4,2556.1,3.9121]
["bitfinex","ETHUSD",1730394985852,3.91196,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1730394986024,3.9169374,2556.4,2555.9,3.91247]
["bitfinex","ETHUSD",1730394986538,3.9169374,2556.4,2555.9,3.91236]
["bitfinex","ETHUSD",1730394986760,5.19785893,2556.4,2555.9,3.91236]
["bitfinex","ETHUSD",1730394987059,0.7869,2556.2,2555.9,3.91236]
["bitfinex","ETHUSD",1730394987267,0.7869,2556.2,2555.6,3.91285]
["bitfinex","ETHUSD",1730394987425,0.7869,2556.2,2555.9,3.91249]
["bitfinex","ETHUSD",1730394988321,5.19785893,2556.4,2556.2,3.91198]
["bitfinex","ETHUSD",1730394988322,0.0051774,2556.4,2556.2,3.91198]
["bitfinex","ETHUSD",1730394988522,0.0051774,2556.4,2556.1,0.7505]
["bitfinex","ETHUSD",1730394988750,0.0051774,2556.4,2556.0,7.82447]
["bitfinex","ETHUSD",1730394988955,0.0051774,2556.4,2555.7,4.66321]
["bitfinex","ETHUSD",1730394988956,3.91204,2556.3,2555.7,4.66321]
["bitfinex","ETHUSD",1730394989156,0.7895,2556.1,2555.7,3.91271]
["bitfinex","ETHUSD",1730394989362,4.70178,2556.1,2555.7,3.91271]
["bitfinex","ETHUSD",1730394990485,3.91245,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1730394990694,4.773873,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1730394990997,3.91256,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1730394991290,4.773873,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1730394991590,3.9126,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1730394991882,3.9126,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1730394992061,4.71223,2555.8,2555.3,3.91332]
["bitfinex","ETHUSD",1730394992258,8.62499,2555.8,2555.3,3.91332]
["bitfinex","ETHUSD",1730394992474,4.71223,2555.8,2555.3,3.91332]
["bitfinex","ETHUSD",1730394992677,8.62504,2555.8,2555.3,3.91332]
["bitfinex","ETHUSD",1730394992882,3.91291,2555.7,2555.0,0.7741]
["bitfinex","ETHUSD",1730394993070,0.7995,2555.8,2555.1,3.91364]
["bitfinex","ETHUSD",1730394993071,4.384361,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1730394993251,3.91313,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1730394993447,3.91351,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730394993654,4.70158,2555.4,2554.6,3.91444]
["bitfinex","ETHUSD",1730394993655,4.70222,2555.0,2554.6,3.91444]
["bitfinex","ETHUSD",1730394994148,8.61625,2555.0,2554.4,3.91469]
["bitfinex","ETHUSD",1730394994382,8.61625,2555.0,2554.3,0.7512]
["bitfinex","ETHUSD",1730394994383,1.649925,2555.0,2554.3,0.7512]
["bitfinex","ETHUSD",1730394994690,1.649925,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1730394995188,1.649925,2555.0,2554.6,7.82883]
["bitfinex","ETHUSD",1730394995378,1.649925,2555.0,2554.6,3.91441]
["bitfinex","ETHUSD",1730394996474,1.649925,2555.0,2554.3,0.7512]
["bitfinex","ETHUSD",1730394996784,0.7883,2555.0,2554.6,3.91435]
["bitfinex","ETHUSD",1730394996952,4.70226,2555.0,2554.5,3.91462]
["bitfinex","ETHUSD",1730394997152,8.61623,2555.0,2554.5,3.91462]
["bitfinex","ETHUSD",1730394997449,0.861623,2554.9,2554.5,3.91462]
["bitfinex","ETHUSD",1730394997673,4.775773,2554.9,2554.4,3.91469]
["bitfinex","ETHUSD",1730394997854,4.775773,2554.9,2554.4,7.82939]
["bitfinex","ETHUSD",1730394998054,0.861623,2554.9,2554.5,3.91461]
["bitfinex","ETHUSD",1730394998766,0.8174,2555.4,2555.2,3.91351]
["bitfinex","ETHUSD",1730394999785,0.8174,2555.4,2555.2,3.91349]
["bitfinex","ETHUSD",1730395000692,0.8174,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1730395001551,0.8174,2555.4,2555.2,3.91349]
["bitfinex","ETHUSD",1730395001756,0.8174,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730395001979,0.8174,2555.4,2555.1,3.91366]
["bitfinex","ETHUSD",1730395002488,0.8174,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1730395002687,1.290445,2555.4,2555.1,3.91366]
["bitfinex","ETHUSD",1730395002992,3.91351,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1730395003291,0.7515,2555.1,2554.8,3.91413]
["bitfinex","ETHUSD",1730395004193,0.7515,2555.1,2554.9,3.91392]
["bitfinex","ETHUSD",1730395004390,0.7729,2555.4,2555.0,3.91377]
["bitfinex","ETHUSD",1730395004686,0.7729,2555.4,2555.2,3.9135]
["bitfinex","ETHUSD",1730395005095,0.7729,2555.4,2555.2,7.827]
["bitfinex","ETHUSD",1730395005399,0.7729,2555.4,2555.2,3.9135]
["bitfinex","ETHUSD",1730395005565,0.7729,2555.4,2555.2,3.91352]
["bitfinex","ETHUSD",1730395006400,0.7729,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1730395006798,0.7729,2555.4,2555.2,3.91356]
["bitfinex","ETHUSD",1730395007093,5.154827,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730395007282,3.91346,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1730395007855,3.91359,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730395008055,0.8329,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1730395008296,0.8329,2555.0,2554.8,3.91414]
["bitfinex","ETHUSD",1730395008496,0.8329,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395008736,0.8329,2555.0,2554.8,3.91414]
["bitfinex","ETHUSD",1730395010695,0.8329,2555.0,2554.8,7.82825]
["bitfinex","ETHUSD",1730395010910,0.8022,2555.3,2554.6,3.91439]
["bitfinex","ETHUSD",1730395011061,3.91291,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1730395011062,0.8022,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730395011403,4.71518,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730395011704,0.8022,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730395011869,1.664972,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1730395012264,5.577992,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1730395012511,1.664972,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1730395013283,1.664972,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1730395014208,0.8022,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1730395015678,0.8022,2555.6,2555.1,0.7786]
["bitfinex","ETHUSD",1730395015875,0.7586,2555.8,2555.1,0.7786]
["bitfinex","ETHUSD",1730395016074,5.48658949,2556.1,2555.6,7.82579]
["bitfinex","ETHUSD",1730395016314,0.6710227,2556.0,2555.6,7.82579]
["bitfinex","ETHUSD",1730395017220,3.91253,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1730395017508,3.91283,2555.7,2555.3,3.91339]
["bitfinex","ETHUSD",1730395017709,3.91319,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1730395017871,3.91319,2555.5,2554.9,4.72452]
["bitfinex","ETHUSD",1730395017872,1.173119,2555.4,2554.9,4.72452]
["bitfinex","ETHUSD",1730395018073,1.173119,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1730395018277,0.7818,2555.4,2555.1,3.91364]
["bitfinex","ETHUSD",1730395019210,4.69518,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730395019421,4.6951,2555.4,2554.9,7.82784]
["bitfinex","ETHUSD",1730395019717,3.91344,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1730395019876,0.469524,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1730395020428,0.7767,2555.1,2554.8,3.9141]
["bitfinex","ETHUSD",1730395021319,0.7767,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1730395021834,0.7767,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730395021989,0.98289435,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730395022191,4.89670435,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1730395022512,4.89670435,2555.1,2554.5,3.91452]
["bitfinex","ETHUSD",1730395022513,3.91392,2555.0,2554.4,3.32598412]
["bitfinex","ETHUSD",1730395022718,1.79861384,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1730395022913,0.98289435,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1730395023288,4.48519738,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1730395023622,3.91412,2554.9,2554.4,4.73907]
["bitfinex","ETHUSD",1730395023829,3.91412,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1730395024205,5.30091687,2555.0,2554.5,3.91464]
["bitfinex","ETHUSD",1730395024534,3.91411,2554.9,2554.4,3.91474]
["bitfinex","ETHUSD",1730395024828,5.30091687,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1730395025121,1.59241949,2555.1,2554.8,3.91417]
["bitfinex","ETHUSD",1730395025497,1.59241949,2555.1,2554.7,3.91427]
["bitfinex","ETHUSD",1730395025700,1.59241949,2555.1,2554.8,3.91419]
["bitfinex","ETHUSD",1730395026029,5.50618949,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1730395026190,6.73368486,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1730395026387,6.73368486,2555.1,2554.5,3.91465]
["bitfinex","ETHUSD",1730395026388,0.81571949,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730395026694,3.91412,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730395026894,4.72983949,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730395027202,4.72980949,2554.9,2554.5,3.91458]
["bitfinex","ETHUSD",1730395027387,5.52555373,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1730395027827,1.61148373,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1730395028049,0.79576424,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1730395028206,0.81571949,2555.0,2554.7,3.91421]
["bitfinex","ETHUSD",1730395028606,0.81571949,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1730395029534,0.81571949,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1730395030818,0.81571949,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1730395031018,0.81571949,2555.3,2555.1,0.8283]
["bitfinex","ETHUSD",1730395031209,0.81571949,2555.4,2555.2,3.91351]
["bitfinex","ETHUSD",1730395031515,0.81571949,2555.5,2555.2,7.82697]
["bitfinex","ETHUSD",1730395031717,0.81571949,2555.5,2555.2,3.91346]
["bitfinex","ETHUSD",1730395032053,0.81571949,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1730395032248,0.81571949,2555.4,2555.1,3.91371]
["bitfinex","ETHUSD",1730395032540,0.81571949,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1730395032711,1.62201949,2555.3,2555.0,3.91381]
["bitfinex","ETHUSD",1730395032914,0.81571949,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1730395033225,0.81571949,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730395033402,0.81571949,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395033607,0.7877,2555.8,2555.5,7.82617]
["bitfinex","ETHUSD",1730395033841,0.7877,2555.8,2555.5,7.82607]
["bitfinex","ETHUSD",1730395034045,0.7877,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1730395034244,2.01600688,2555.8,2555.3,2.50158412]
["bitfinex","ETHUSD",1730395034447,0.81886642,2555.7,2555.5,3.9131]
["bitfinex","ETHUSD",1730395034808,0.81886642,2555.6,2555.5,3.9131]
["bitfinex","ETHUSD",1730395035156,0.81886642,2555.7,2555.5,3.9131]
["bitfinex","ETHUSD",1730395036130,0.81886642,2555.6,2555.3,6.41492412]
["bitfinex","ETHUSD",1730395036343,0.81886642,2555.5,2555.1,0.8262]
["bitfinex","ETHUSD",1730395036511,0.8093,2555.4,2555.1,3.91366]
["bitfinex","ETHUSD",1730395036706,0.8093,2555.4,2554.8,0.8191]
["bitfinex","ETHUSD",1730395036707,6.21841775,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1730395037019,0.81886642,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1730395037220,6.62785821,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1730395037221,0.81886642,2555.2,2555.0,3.91387]
["bitfinex","ETHUSD",1730395037850,0.81886642,2555.1,2555.0,3.91387]
["bitfinex","ETHUSD",1730395038032,0.81886642,2555.2,2555.0,3.91387]
["bitfinex","ETHUSD",1730395038545,0.81886642,2555.1,2554.8,4.73325]
["bitfinex","ETHUSD",1730395038855,0.81886642,2555.1,2554.7,3.9142]
["bitfinex","ETHUSD",1730395038856,0.81886642,2555.0,2554.7,3.9142]
["bitfinex","ETHUSD",1730395039141,0.81886642,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1730395039142,0.81886642,2554.9,2554.6,3.91442]
["bitfinex","ETHUSD",1730395039943,0.81886642,2554.9,2554.4,6.41626412]
["bitfinex","ETHUSD",1730395039944,4.73307642,2554.8,2554.4,3.91468]
["bitfinex","ETHUSD",1730395040150,4.73307642,2554.8,2554.3,4.73391]
["bitfinex","ETHUSD",1730395040151,0.81886642,2554.6,2554.3,4.73391]
["bitfinex","ETHUSD",1730395040448,0.81886642,2554.6,2554.4,3.9147]
["bitfinex","ETHUSD",1730395040647,0.81886642,2554.5,2554.4,3.9147]
["bitfinex","ETHUSD",1730395041155,0.81886642,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1730395041523,0.81886642,2554.7,2554.4,6.41628412]
["bitfinex","ETHUSD",1730395041749,0.81886642,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1730395042213,0.81886642,2554.6,2554.3,4.73404]
["bitfinex","ETHUSD",1730395042418,0.81886642,2554.6,2554.4,3.9148]
["bitfinex","ETHUSD",1730395043826,0.81886642,2554.6,2554.3,3.91488]
["bitfinex","ETHUSD",1730395044022,0.81886642,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1730395044214,1.22830688,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1730395044215,0.81886642,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1730395044641,0.81886642,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1730395044846,1.62816642,2554.8,2554.5,3.99293985]
["bitfinex","ETHUSD",1730395045045,1.62816642,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730395045552,0.8093,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730395046460,1.62816642,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730395047350,0.8093,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730395047557,0.8093,2554.8,2554.7,6.49421661]
["bitfinex","ETHUSD",1730395047732,0.8093,2554.8,2554.7,7.63918081]
["bitfinex","ETHUSD",1730395048116,0.8093,2554.8,2554.7,8.11089832]
["bitfinex","ETHUSD",1730395049061,0.81886642,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1730395049220,1.22830688,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1730395049421,1.22830688,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730395050364,1.22830688,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1730395050798,1.6377425,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1730395051073,0.81946464,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395051961,0.81946464,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1730395052162,0.81946464,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395053966,0.81946464,2555.6,2555.4,3.91326]
["bitfinex","ETHUSD",1730395054170,0.81946464,2555.5,2555.4,7.82646]
["bitfinex","ETHUSD",1730395054665,0.81836464,2555.5,2555.4,7.82646]
["bitfinex","ETHUSD",1730395055275,1.22927287,2555.7,2555.4,3.9132]
["bitfinex","ETHUSD",1730395055833,1.22927287,2555.7,2555.5,3.91302]
["bitfinex","ETHUSD",1730395058072,1.22927287,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730395058371,1.22927287,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1730395058732,1.22927287,2555.8,2555.4,7.82634]
["bitfinex","ETHUSD",1730395059059,1.22927287,2555.8,2555.5,3.9131]
["bitfinex","ETHUSD",1730395059369,1.22927287,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1730395059662,1.22927287,2555.8,2555.4,3.91314]
["bitfinex","ETHUSD",1730395059867,1.22927287,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1730395060172,1.22927287,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1730395061069,1.22927287,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1730395061316,1.22927287,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1730395063047,1.22927287,2555.8,2555.1,3.91373]
["bitfinex","ETHUSD",1730395063048,5.14237287,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1730395063270,5.14237287,2555.6,2555.0,3.91389]
["bitfinex","ETHUSD",1730395063271,5.14241287,2555.5,2555.0,3.91389]
["bitfinex","ETHUSD",1730395063456,1.22927287,2555.4,2554.8,3.9142]
["bitfinex","ETHUSD",1730395063670,1.22927287,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730395064380,1.22927287,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1730395064682,0.81890724,2555.3,2555.1,3.91363]
["bitfinex","ETHUSD",1730395064853,0.81890724,2555.4,2555.1,7.82727]
["bitfinex","ETHUSD",1730395065272,0.81890724,2555.3,2555.1,3.91363]
["bitfinex","ETHUSD",1730395065470,0.81890724,2555.3,2555.1,3.91371]
["bitfinex","ETHUSD",1730395066003,0.81890724,2555.3,2555.1,7.82736]
["bitfinex","ETHUSD",1730395066196,0.81890724,2555.3,2555.1,3.91365]
["bitfinex","ETHUSD",1730395066369,0.81890724,2555.2,2554.9,3.9139]
["bitfinex","ETHUSD",1730395066692,0.81890724,2555.2,2555.0,3.9138]
["bitfinex","ETHUSD",1730395066896,0.81890724,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1730395067392,0.81890724,2555.2,2555.0,3.91381]
["bitfinex","ETHUSD",1730395067393,0.81900753,2555.2,2555.0,3.91381]
["bitfinex","ETHUSD",1730395067566,0.81902085,2555.1,2554.8,3.91405]
["bitfinex","ETHUSD",1730395067770,0.81902085,2555.1,2554.7,3.9142]
["bitfinex","ETHUSD",1730395067771,0.81902085,2555.0,2554.7,3.9142]
["bitfinex","ETHUSD",1730395068092,0.81902085,2555.0,2554.5,3.91466]
["bitfinex","ETHUSD",1730395068272,0.81902085,2555.0,2554.8,3.91412]
["bitfinex","ETHUSD",1730395068472,0.81902085,2554.9,2554.8,3.91412]
["bitfinex","ETHUSD",1730395068674,0.81902085,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1730395068870,0.81902085,2554.9,2554.7,3.9091626]
["bitfinex","ETHUSD",1730395069086,0.81902085,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1730395069087,0.81902085,2554.9,2554.6,3.91447]
["bitfinex","ETHUSD",1730395069481,0.81902085,2554.8,2554.6,3.91447]
["bitfinex","ETHUSD",1730395069659,1.41525022,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1730395069864,0.81902085,2554.7,2554.5,3.91452]
["bitfinex","ETHUSD",1730395070088,0.81902085,2554.8,2554.5,3.91452]
["bitfinex","ETHUSD",1730395070297,0.81902085,2554.8,2554.6,3.91438]
["bitfinex","ETHUSD",1730395070467,0.81902085,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1730395070792,0.81902085,2554.9,2554.6,3.91438]
["bitfinex","ETHUSD",1730395070998,0.81902085,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1730395071868,1.22927287,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395071869,0.81902085,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395072064,2.00827287,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1730395072272,2.00827287,2555.2,2554.8,3.91407]
["bitfinex","ETHUSD",1730395072478,1.61133675,2555.0,2554.8,7.82814]
["bitfinex","ETHUSD",1730395072676,1.61133675,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395073393,0.7923,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395073598,1.61133675,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395075369,0.7923,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395075565,0.81903675,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1730395075765,0.81903675,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1730395080116,0.81903675,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1730395080117,1.22927287,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1730395080284,0.81925039,2555.1,2555.0,3.91382]
["bitfinex","ETHUSD",1730395080908,0.81927411,2555.1,2555.0,7.82764]
["bitfinex","ETHUSD",1730395081420,0.7702,2555.0,2554.9,3.91396]
["bitfinex","ETHUSD",1730395081714,1.58958394,2555.0,2554.9,3.91396]
["bitfinex","ETHUSD",1730395082091,0.81938394,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1730395082616,0.81938394,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1730395082828,0.81938459,2555.1,2554.9,7.82795]
["bitfinex","ETHUSD",1730395083328,0.81938459,2555.1,2554.9,7.82787]
["bitfinex","ETHUSD",1730395083521,0.81938459,2555.1,2554.8,3.91417]
["bitfinex","ETHUSD",1730395083853,0.81938459,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1730395084216,0.81938459,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1730395086191,2.03647287,2555.2,2554.9,3.91402]
["bitfinex","ETHUSD",1730395086394,0.81941353,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1730395086719,2.03987287,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1730395086925,0.8106,2554.9,2554.5,3.91454]
["bitfinex","ETHUSD",1730395087124,2.03987287,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1730395087295,1.63015372,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1730395087482,0.81955372,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1730395087993,0.81955372,2555.0,2554.9,4.70094]
["bitfinex","ETHUSD",1730395088193,1.22927287,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1730395088194,0.81955372,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1730395088414,1.22927287,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1730395088415,0.81952003,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1730395088624,1.22927287,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1730395088823,2.4604425,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730395088824,1.6377425,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1730395089146,1.6377425,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1730395089426,1.6377425,2555.6,2555.3,5.087505]
["bitfinex","ETHUSD",1730395089427,0.81965442,2555.5,2555.3,3.91337]
["bitfinex","ETHUSD",1730395089630,0.81965442,2555.4,2555.3,3.91337]
["bitfinex","ETHUSD",1730395089789,0.81965442,2555.4,2555.3,7.8267]
["bitfinex","ETHUSD",1730395090530,0.81965442,2555.4,2555.3,11.09088412]
["bitfinex","ETHUSD",1730395090708,0.81965442,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395091394,2.3976425,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1730395091395,0.81965442,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1730395092029,0.81965442,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1730395092199,0.81965442,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1730395092601,0.81965442,2555.6,2555.3,1.10908841]
["bitfinex","ETHUSD",1730395092804,0.7599,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1730395092805,0.81965442,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1730395094136,0.81965442,2555.5,2555.3,7.82675]
["bitfinex","ETHUSD",1730395094311,0.81965442,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395094716,0.81965442,2555.5,2555.3,3.9134]
["bitfinex","ETHUSD",1730395095011,0.81965442,2555.5,2555.2,3.91355]
["bitfinex","ETHUSD",1730395095217,0.81965442,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1730395095801,0.81965442,2555.5,2555.3,7.82675]
["bitfinex","ETHUSD",1730395096144,0.81965442,2555.5,2555.3,7.8267]
["bitfinex","ETHUSD",1730395096452,0.81965442,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395097510,0.81965442,2555.5,2555.3,3.91334]
["bitfinex","ETHUSD",1730395097735,0.81965442,2555.5,2555.3,8.685649]
["bitfinex","ETHUSD",1730395098048,0.81965442,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1730395098405,0.81965442,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1730395098921,0.81965442,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730395099431,1.22942349,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730395099611,1.22942349,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1730395101618,2.00722349,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1730395101818,1.22942349,2555.9,2555.8,4.73746]
["bitfinex","ETHUSD",1730395102022,0.8193442,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1730395102243,0.8193442,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395102443,0.8193442,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1730395102666,0.8193442,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730395103056,1.22942349,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1730395103057,0.8193442,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1730395103366,0.8193442,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730395103568,2.01412349,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1730395103569,1.6040442,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1730395103741,0.8193442,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1730395104131,0.8193442,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1730395104672,1.6099442,2556.9,2556.6,3.91133]
["bitfinex","ETHUSD",1730395104844,0.8193442,2556.8,2556.6,7.82269]
["bitfinex","ETHUSD",1730395105038,0.8193442,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1730395105233,1.6099442,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1730395105448,1.6099442,2556.9,2556.7,7.82258]
["bitfinex","ETHUSD",1730395105732,0.8193442,2557.0,2556.8,3.91108]
["bitfinex","ETHUSD",1730395105937,0.8193442,2556.9,2556.8,3.91108]
["bitfinex","ETHUSD",1730395106471,0.8193442,2557.0,2556.8,3.91108]
["bitfinex","ETHUSD",1730395106635,1.5829442,2557.1,2556.8,3.91108]
["bitfinex","ETHUSD",1730395106969,1.5829442,2557.1,2556.9,3.91097]
["bitfinex","ETHUSD",1730395107666,0.7636,2557.1,2556.7,3.9112]
["bitfinex","ETHUSD",1730395107869,0.7636,2557.1,2556.8,3.911]
["bitfinex","ETHUSD",1730395108047,0.7636,2557.1,2556.9,3.91096]
["bitfinex","ETHUSD",1730395109271,0.7636,2557.1,2556.9,3.91097]
["bitfinex","ETHUSD",1730395109575,0.7636,2557.1,2556.9,3.91091]
["bitfinex","ETHUSD",1730395109870,0.8118,2557.3,2557.0,3.91083]
["bitfinex","ETHUSD",1730395110342,0.8118,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1730395111675,0.8118,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1730395111876,4.72224,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1730395112288,3.91068,2557.1,2556.3,2.50158412]
["bitfinex","ETHUSD",1730395112456,3.91098,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1730395112785,0.7783,2556.8,2556.5,3.91158]
["bitfinex","ETHUSD",1730395112954,0.7783,2556.8,2556.3,4.69749]
["bitfinex","ETHUSD",1730395113278,0.7783,2556.8,2556.4,3.91167]
["bitfinex","ETHUSD",1730395113479,0.7783,2556.8,2556.4,3.9117]
["bitfinex","ETHUSD",1730395113652,0.7783,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1730395113653,1.638345,2556.8,2556.1,0.7789]
["bitfinex","ETHUSD",1730395113858,3.91129,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1730395114388,1.638345,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1730395114572,5.549545,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1730395114785,3.91129,2556.7,2556.1,3.91219]
["bitfinex","ETHUSD",1730395115080,4.71715,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1730395115466,3.9116,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1730395115664,3.91197,2556.3,2555.8,3.9126]
["bitfinex","ETHUSD",1730395115982,4.71747,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1730395116572,3.91191,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1730395116771,3.91191,2556.3,2555.7,6.41425412]
["bitfinex","ETHUSD",1730395116962,3.9119,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1730395117343,3.9119,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730395117584,4.71735,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730395118553,4.71735,2556.4,2555.8,3.91264]
["bitfinex","ETHUSD",1730395118759,3.91197,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1730395119063,3.91207,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1730395119262,0.7906,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1730395119471,0.7906,2556.1,2555.8,3.91257]
["bitfinex","ETHUSD",1730395120147,0.7906,2556.1,2555.6,3.91285]
["bitfinex","ETHUSD",1730395120148,4.70281,2556.1,2555.6,3.91285]
["bitfinex","ETHUSD",1730395120354,4.70281,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1730395120355,3.91244,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1730395120564,3.91244,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1730395120825,4.70282,2556.1,2555.6,7.82584]
["bitfinex","ETHUSD",1730395121093,3.91236,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1730395121442,3.91236,2556.0,2555.4,4.73683]
["bitfinex","ETHUSD",1730395121592,3.91236,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730395121756,3.91236,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1730395122089,0.7906,2556.1,2555.9,3.91246]
["bitfinex","ETHUSD",1730395122272,0.7906,2556.1,2555.9,3.91244]
["bitfinex","ETHUSD",1730395122472,0.7636,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1730395123254,0.7636,2556.3,2556.1,4.303356]
["bitfinex","ETHUSD",1730395123451,0.7636,2556.3,2556.1,0.391236]
["bitfinex","ETHUSD",1730395123650,0.7636,2556.3,2556.0,7.82465]
["bitfinex","ETHUSD",1730395124257,0.7636,2556.3,2556.1,3.91217]
["bitfinex","ETHUSD",1730395124463,8.4990142,2556.6,2556.1,3.91207]
["bitfinex","ETHUSD",1730395124971,3.91161,2556.5,2556.1,3.91207]
["bitfinex","ETHUSD",1730395126077,3.91161,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1730395126268,3.91161,2556.5,2555.9,0.07824134]
["bitfinex","ETHUSD",1730395126471,3.91186,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1730395126808,4.66266,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1730395128709,4.66266,2556.3,2555.8,0.7937]
["bitfinex","ETHUSD",1730395128870,3.91221,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1730395129069,0.7826,2556.0,2555.4,0.5595789]
["bitfinex","ETHUSD",1730395129274,0.7826,2556.0,2555.7,3.91271]
["bitfinex","ETHUSD",1730395129704,4.69503,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730395130092,4.69503,2556.0,2555.5,7.82605]
["bitfinex","ETHUSD",1730395130508,4.69503,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730395130781,4.69503,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1730395131589,0.7826,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1730395132202,4.69497,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1730395132384,4.69497,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1730395135118,0.7826,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1730395135811,0.7826,2556.0,2555.8,3.91261]
["bitfinex","ETHUSD",1730395137310,0.7826,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1730395137623,0.7917,2556.3,2556.0,3.91229]
["bitfinex","ETHUSD",1730395139515,0.8193442,2556.2,2556.0,3.91229]
["bitfinex","ETHUSD",1730395139812,0.8193442,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395140632,0.8193442,2556.2,2556.0,4.69029]
["bitfinex","ETHUSD",1730395141239,0.8193442,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395141795,0.8193442,2556.2,2556.1,4.772459]
["bitfinex","ETHUSD",1730395142503,0.8193442,2556.2,2556.1,4.8506974]
["bitfinex","ETHUSD",1730395142722,0.8193442,2556.2,2556.1,4.772459]
["bitfinex","ETHUSD",1730395144738,0.8193442,2556.5,2556.3,7.82367]
["bitfinex","ETHUSD",1730395145700,0.8193442,2556.5,2556.3,3.91183]
["bitfinex","ETHUSD",1730395146225,0.8193442,2556.5,2556.3,7.82364]
["bitfinex","ETHUSD",1730395146455,1.5722442,2556.4,2555.8,0.7941]
["bitfinex","ETHUSD",1730395146636,0.8193442,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1730395147302,0.8193442,2556.2,2555.4,2.50158412]
["bitfinex","ETHUSD",1730395147303,0.8193442,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1730395147508,0.8193442,2556.0,2555.8,3.91258]
["bitfinex","ETHUSD",1730395147710,0.8193442,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1730395148718,1.5967442,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1730395149040,0.8193442,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1730395149243,1.5967442,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1730395151604,1.5967442,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1730395151605,0.8193442,2556.0,2555.8,3.91258]
["bitfinex","ETHUSD",1730395151809,0.8193442,2556.0,2555.8,3.91257]
["bitfinex","ETHUSD",1730395152118,1.5967442,2556.1,2555.8,3.91257]
["bitfinex","ETHUSD",1730395152650,0.8193442,2556.0,2555.8,3.91257]
["bitfinex","ETHUSD",1730395152818,0.8193442,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730395153146,0.8193442,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395154204,0.8193442,2556.2,2555.8,1.18028183]
["bitfinex","ETHUSD",1730395154205,0.8193442,2556.2,2555.9,3.91244]
["bitfinex","ETHUSD",1730395154411,0.8193442,2556.2,2555.9,3.91237]
["bitfinex","ETHUSD",1730395154612,0.8193442,2556.1,2555.9,7.82478]
["bitfinex","ETHUSD",1730395155309,0.8193442,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730395155621,0.8193442,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395156315,1.22942349,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1730395156534,1.22942349,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395157207,1.22942349,2556.2,2556.0,0.7819]
["bitfinex","ETHUSD",1730395157549,2.39457572,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1730395157744,1.22987661,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1730395157946,1.22987661,2556.1,2555.8,3.91254]
["bitfinex","ETHUSD",1730395157947,1.22987458,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730395158515,1.63527572,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730395159213,1.23031741,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730395159408,1.63527572,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1730395159844,2.04661923,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1730395159845,1.63527572,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1730395160046,1.23036982,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1730395160249,1.63527572,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1730395163356,1.63527572,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1730395163552,1.63527572,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730395163852,2.04661923,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1730395164068,1.64030569,2556.5,2556.4,4.694113]
["bitfinex","ETHUSD",1730395165921,1.22993259,2556.5,2556.4,4.694113]
["bitfinex","ETHUSD",1730395168724,0.81982236,2556.5,2556.4,5.510113]
["bitfinex","ETHUSD",1730395169116,0.81982236,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730395169427,0.81982236,2556.6,2556.5,5.49510571]
["bitfinex","ETHUSD",1730395172135,0.81982236,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730395178094,0.818,2556.5,2556.1,3.91214]
["bitfinex","ETHUSD",1730395178290,0.81927939,2556.3,2556.1,3.91214]
["bitfinex","ETHUSD",1730395178783,1.63727939,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1730395178945,0.81938496,2556.1,2556.0,3.91225]
["bitfinex","ETHUSD",1730395185380,0.81938496,2556.2,2556.0,3.91225]
["bitfinex","ETHUSD",1730395185590,0.81938496,2556.1,2556.0,3.91225]
["bitfinex","ETHUSD",1730395187654,1.22891909,2556.2,2556.0,3.91225]
["bitfinex","ETHUSD",1730395187854,1.22891909,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1730395187855,0.7848,2556.0,2555.7,3.91271]
["bitfinex","ETHUSD",1730395188163,1.60468144,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1730395188581,1.60468144,2556.0,2555.7,3.91278]
["bitfinex","ETHUSD",1730395189148,0.81988144,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1730395189387,0.81988144,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1730395189388,0.81988144,2555.8,2555.5,3.91302]
["bitfinex","ETHUSD",1730395189557,0.81988144,2555.8,2555.5,7.82603]
["bitfinex","ETHUSD",1730395189755,0.81988144,2555.7,2555.5,3.91301]
["bitfinex","ETHUSD",1730395189955,0.81988144,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1730395190261,0.81990381,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1730395190852,0.81982907,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1730395192901,0.81982907,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1730395193194,0.81962071,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1730395193489,2.01371909,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1730395193696,2.01371909,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1730395193996,0.81963058,2555.8,2555.7,3.9128]
["bitfinex","ETHUSD",1730395196699,0.81963058,2555.8,2555.6,7.82583]
["bitfinex","ETHUSD",1730395197061,0.81963058,2555.8,2555.5,3.91306]
["bitfinex","ETHUSD",1730395197262,0.81963058,2555.7,2555.5,3.91306]
["bitfinex","ETHUSD",1730395197516,0.81963058,2555.8,2555.5,3.913]
["bitfinex","ETHUSD",1730395197801,0.81963058,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1730395200197,0.81963058,2555.8,2555.5,3.913]
["bitfinex","ETHUSD",1730395200400,0.81963058,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730395200611,0.81963058,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1730395201405,0.81963058,2555.7,2555.6,3.91286]
["bitfinex","ETHUSD",1730395201576,0.81963058,2555.8,2555.6,3.91286]
["bitfinex","ETHUSD",1730395202903,0.81963058,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730395203278,0.81963058,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1730395204293,0.81963058,2555.8,2555.6,7.82587]
["bitfinex","ETHUSD",1730395204497,4.73237058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395206516,3.91284,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395206712,4.73247058,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395207509,0.81963058,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395208515,0.81963058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395208714,0.81963058,2555.9,2555.7,1.15818846]
["bitfinex","ETHUSD",1730395208929,0.8183,2555.8,2555.5,5.07116846]
["bitfinex","ETHUSD",1730395209086,5.55065058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395209279,1.63793058,2555.8,2555.5,1.23644243]
["bitfinex","ETHUSD",1730395209527,5.55060058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395210319,0.81963058,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395210815,5.55060058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395211126,1.63793058,2555.8,2555.5,5.07130846]
["bitfinex","ETHUSD",1730395211284,5.55060058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395211613,0.81963058,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395211805,5.55060058,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395212003,0.81963058,2555.7,2555.3,1.94518846]
["bitfinex","ETHUSD",1730395212211,4.73246058,2555.7,2555.3,5.85855846]
["bitfinex","ETHUSD",1730395212607,1.63793058,2555.8,2555.5,5.07120846]
["bitfinex","ETHUSD",1730395212821,0.81963058,2555.9,2555.7,1.15818846]
["bitfinex","ETHUSD",1730395213113,5.14141909,2556.0,2555.7,1.15818846]
["bitfinex","ETHUSD",1730395213279,5.14139909,2556.0,2555.7,1.15818846]
["bitfinex","ETHUSD",1730395213480,3.91266,2555.8,2555.7,1.15818846]
["bitfinex","ETHUSD",1730395213719,3.91254,2555.9,2555.7,1.15818846]
["bitfinex","ETHUSD",1730395214213,1.22891909,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1730395214425,1.22891909,2556.2,2555.9,5.82349846]
["bitfinex","ETHUSD",1730395214624,1.22891909,2556.2,2555.9,9.73590846]
["bitfinex","ETHUSD",1730395214785,1.22891909,2556.2,2555.9,5.82339846]
["bitfinex","ETHUSD",1730395214984,1.22891909,2556.2,2555.9,9.73583846]
["bitfinex","ETHUSD",1730395215408,1.22891909,2556.2,2555.9,9.73579846]
["bitfinex","ETHUSD",1730395215833,1.22891909,2556.2,2556.0,3.9123]
["bitfinex","ETHUSD",1730395216035,1.22891909,2556.3,2556.0,3.9123]
["bitfinex","ETHUSD",1730395216235,1.22891909,2556.2,2555.9,5.82338846]
["bitfinex","ETHUSD",1730395216644,1.22891909,2556.2,2555.9,6.85596439]
["bitfinex","ETHUSD",1730395217823,1.22891909,2556.2,2555.5,0.7569]
["bitfinex","ETHUSD",1730395217824,3.91275,2555.8,2555.5,0.7569]
["bitfinex","ETHUSD",1730395218029,5.14166909,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395218356,3.91275,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395218551,9.81494909,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395218759,3.91283,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395218963,1.22891909,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395219117,3.91305,2555.6,2555.3,1.91508846]
["bitfinex","ETHUSD",1730395219462,9.05472909,2555.7,2555.3,1.91508846]
["bitfinex","ETHUSD",1730395219628,5.14180909,2555.7,2555.3,5.82848846]
["bitfinex","ETHUSD",1730395219825,1.22891909,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395220142,1.98941909,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395220653,5.14160909,2555.8,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395221822,1.22891909,2555.7,2555.5,1.15818846]
["bitfinex","ETHUSD",1730395222955,1.22891909,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1730395223138,1.22891909,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1730395223452,1.64030569,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1730395223670,1.23023405,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1730395223835,1.23023405,2556.1,2556.0,4.68636]
["bitfinex","ETHUSD",1730395224158,1.23023405,2556.1,2556.0,5.66206585]
["bitfinex","ETHUSD",1730395226048,1.23023405,2556.2,2556.0,5.66206585]
["bitfinex","ETHUSD",1730395226356,1.23023405,2556.1,2556.0,5.66206585]
["bitfinex","ETHUSD",1730395227567,1.23023405,2556.1,2556.0,5.7403058]
["bitfinex","ETHUSD",1730395227851,4.52325967,2556.8,2556.1,0.7573]
["bitfinex","ETHUSD",1730395228055,3.9112,2556.8,2556.5,1.15818846]
["bitfinex","ETHUSD",1730395228270,3.9112,2556.8,2556.3,5.06999846]
["bitfinex","ETHUSD",1730395228421,3.91129,2556.7,2556.3,8.98180846]
["bitfinex","ETHUSD",1730395228623,1.23019589,2556.6,2556.4,4.73355]
["bitfinex","ETHUSD",1730395228820,1.22989002,2556.6,2556.5,5.06977846]
["bitfinex","ETHUSD",1730395229045,1.22989002,2556.6,2556.5,1.15818846]
["bitfinex","ETHUSD",1730395229254,1.64026119,2556.6,2556.5,1.15818846]
["bitfinex","ETHUSD",1730395229955,1.64026119,2556.6,2556.4,0.8218]
["bitfinex","ETHUSD",1730395230124,1.2297247,2556.5,2556.4,0.8218]
["bitfinex","ETHUSD",1730395230961,1.2297247,2556.6,2556.4,0.8218]
["bitfinex","ETHUSD",1730395231329,1.2297247,2556.5,2556.4,0.8218]
["bitfinex","ETHUSD",1730395231530,1.2297247,2556.5,2556.4,4.73347]
["bitfinex","ETHUSD",1730395231767,1.2297247,2556.6,2556.4,5.23651134]
["bitfinex","ETHUSD",1730395232058,1.2297247,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1730395232362,1.64026119,2556.7,2556.5,0.07891335]
["bitfinex","ETHUSD",1730395232363,1.2297247,2556.7,2556.5,0.07891335]
["bitfinex","ETHUSD",1730395232662,1.2297247,2556.6,2556.5,0.07891335]
["bitfinex","ETHUSD",1730395233164,1.2297247,2556.7,2556.5,0.07891335]
["bitfinex","ETHUSD",1730395233463,1.2297247,2556.6,2556.5,0.07891335]
["bitfinex","ETHUSD",1730395234117,2.0401247,2556.6,2556.5,0.07891335]
["bitfinex","ETHUSD",1730395234437,0.8104,2556.6,2556.3,3.91187]
["bitfinex","ETHUSD",1730395234745,2.03927754,2556.6,2556.4,0.07898533]
["bitfinex","ETHUSD",1730395235765,5.95073754,2556.6,2556.4,0.07898533]
["bitfinex","ETHUSD",1730395235933,2.03927754,2556.6,2556.2,4.73333]
["bitfinex","ETHUSD",1730395236265,2.03927754,2556.6,2556.5,0.07871244]
["bitfinex","ETHUSD",1730395236446,2.03927754,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1730395236764,5.95074754,2556.6,2556.4,0.07871244]
["bitfinex","ETHUSD",1730395236924,5.95074754,2556.6,2556.2,4.73334]
["bitfinex","ETHUSD",1730395237122,5.95074754,2556.6,2556.3,0.07871244]
["bitfinex","ETHUSD",1730395237384,5.95074754,2556.6,2556.2,4.73334]
["bitfinex","ETHUSD",1730395237529,5.95074754,2556.6,2556.4,0.07871244]
["bitfinex","ETHUSD",1730395237726,5.95074754,2556.6,2556.2,4.73334]
["bitfinex","ETHUSD",1730395238126,5.95074754,2556.6,2556.3,0.07871244]
["bitfinex","ETHUSD",1730395238371,3.91159,2556.5,2556.0,4.70988]
["bitfinex","ETHUSD",1730395238532,3.91159,2556.5,2555.7,6.05778168]
["bitfinex","ETHUSD",1730395238533,0.8098,2556.3,2555.8,0.7976]
["bitfinex","ETHUSD",1730395238740,0.8098,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1730395238741,3.91226,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1730395238938,3.91226,2556.1,2555.6,8.1476]
["bitfinex","ETHUSD",1730395238939,3.91226,2556.1,2555.6,4.71048]
["bitfinex","ETHUSD",1730395239161,1.22887754,2556.1,2555.6,4.71048]
["bitfinex","ETHUSD",1730395239367,1.22887754,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1730395239670,5.14105754,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1730395240057,5.14105754,2556.2,2555.8,3.9126]
["bitfinex","ETHUSD",1730395240632,3.91218,2556.2,2555.8,3.9126]
["bitfinex","ETHUSD",1730395241354,3.91218,2556.2,2555.4,3.91313]
["bitfinex","ETHUSD",1730395241355,4.71523,2556.1,2555.4,3.91313]
["bitfinex","ETHUSD",1730395241562,7.82489,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1730395241787,7.82489,2556.0,2555.5,3.91306]
["bitfinex","ETHUSD",1730395241788,3.91243,2556.0,2555.5,3.91306]
["bitfinex","ETHUSD",1730395242296,4.65073033,2556.0,2555.5,3.91306]
["bitfinex","ETHUSD",1730395242467,4.65069033,2556.0,2555.5,7.82612]
["bitfinex","ETHUSD",1730395242791,4.65069033,2556.0,2555.5,7.82608]
["bitfinex","ETHUSD",1730395242994,4.65069033,2556.0,2555.6,0.07825084]
["bitfinex","ETHUSD",1730395243998,4.65069033,2556.0,2555.5,7.82606]
["bitfinex","ETHUSD",1730395244172,4.65069033,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1730395244490,4.65069033,2556.0,2555.5,7.82606]
["bitfinex","ETHUSD",1730395244902,8.56314033,2556.0,2555.6,0.07825086]
["bitfinex","ETHUSD",1730395245087,4.65069033,2556.0,2555.6,0.07825086]
["bitfinex","ETHUSD",1730395245282,4.65069033,2556.0,2555.6,3.99120086]
["bitfinex","ETHUSD",1730395247064,4.65069033,2556.0,2555.6,0.07825086]
["bitfinex","ETHUSD",1730395247398,4.65069033,2556.0,2555.5,3.99135088]
["bitfinex","ETHUSD",1730395247565,8.56313033,2556.0,2555.5,3.99135088]
["bitfinex","ETHUSD",1730395247765,3.91255,2555.9,2555.5,3.99135088]
["bitfinex","ETHUSD",1730395248091,3.91236,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1730395249601,3.91236,2556.0,2555.6,3.99113085]
["bitfinex","ETHUSD",1730395249778,7.8248,2556.0,2555.7,0.07830502]
["bitfinex","ETHUSD",1730395249980,3.91236,2556.0,2555.7,0.07830502]
["bitfinex","ETHUSD",1730395250583,0.8029,2556.1,2555.8,3.99083089]
["bitfinex","ETHUSD",1730395250912,4.71512,2556.1,2555.8,0.07723493]
["bitfinex","ETHUSD",1730395251075,0.8029,2556.1,2555.8,0.07723493]
["bitfinex","ETHUSD",1730395251414,0.8029,2556.1,2555.9,0.07722358]
["bitfinex","ETHUSD",1730395251622,4.71514,2556.1,2555.7,4.71312]
["bitfinex","ETHUSD",1730395251789,4.71514,2556.1,2556.0,0.07722358]
["bitfinex","ETHUSD",1730395251989,0.8029,2556.1,2556.0,0.07722358]
["bitfinex","ETHUSD",1730395252297,0.8029,2556.1,2555.7,8.62586]
["bitfinex","ETHUSD",1730395252298,5.55244119,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1730395252504,5.55244119,2556.2,2556.0,0.07722358]
["bitfinex","ETHUSD",1730395252676,5.55244119,2556.2,2555.9,0.07722736]
["bitfinex","ETHUSD",1730395252979,5.55244119,2556.2,2556.0,0.07722736]
["bitfinex","ETHUSD",1730395253180,5.55244119,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395253400,3.91218,2556.2,2556.1,0.07722736]
["bitfinex","ETHUSD",1730395253617,6.78573203,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395253817,6.78573203,2556.2,2556.1,0.07722736]
["bitfinex","ETHUSD",1730395253982,6.78573203,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395254183,5.55244119,2556.2,2556.1,0.07722736]
["bitfinex","ETHUSD",1730395254407,5.55244119,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395254595,5.55244119,2556.2,2556.1,0.07722736]
["bitfinex","ETHUSD",1730395254917,5.55244119,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395255089,5.55244119,2556.2,2556.1,0.07622476]
["bitfinex","ETHUSD",1730395255289,5.55244119,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395255499,5.55244119,2556.2,2556.1,0.07622476]
["bitfinex","ETHUSD",1730395255701,6.78574491,2556.2,2555.8,5.07061818]
["bitfinex","ETHUSD",1730395255916,5.55244119,2556.2,2556.1,0.07622476]
["bitfinex","ETHUSD",1730395256119,5.55244119,2556.2,2555.8,1.15795818]
["bitfinex","ETHUSD",1730395256281,5.55244119,2556.2,2556.1,0.07622476]
["bitfinex","ETHUSD",1730395256615,3.91243,2556.0,2555.6,5.07089818]
["bitfinex","ETHUSD",1730395256916,7.82494,2556.0,2555.6,1.15795818]
["bitfinex","ETHUSD",1730395257283,3.91243,2556.0,2555.6,1.15795818]
["bitfinex","ETHUSD",1730395258113,3.91243,2556.0,2555.8,1.15795818]
["bitfinex","ETHUSD",1730395258414,3.91221,2556.1,2555.8,1.15795818]
["bitfinex","ETHUSD",1730395258586,9.46464119,2556.2,2556.0,1.15795818]
["bitfinex","ETHUSD",1730395258791,5.55244119,2556.2,2555.9,0.7904]
["bitfinex","ETHUSD",1730395259118,5.55244119,2556.2,2556.0,1.15795818]
["bitfinex","ETHUSD",1730395259290,1.64026119,2556.2,2556.0,1.15795818]
["bitfinex","ETHUSD",1730395260216,3.91199,2556.3,2556.0,1.15795818]
["bitfinex","ETHUSD",1730395260446,3.91182,2556.4,2556.0,1.15795818]
["bitfinex","ETHUSD",1730395260599,0.7563,2556.5,2556.2,1.15795818]
["bitfinex","ETHUSD",1730395260984,3.91179,2556.4,2556.2,1.15795818]
["bitfinex","ETHUSD",1730395261219,7.82364,2556.4,2556.0,1.23619835]
["bitfinex","ETHUSD",1730395261620,3.91179,2556.4,2556.0,5.14852835]
["bitfinex","ETHUSD",1730395261826,3.91182,2556.4,2556.0,1.23619835]
["bitfinex","ETHUSD",1730395262726,3.91194,2556.3,2556.0,1.15795818]
["bitfinex","ETHUSD",1730395262931,3.91249,2556.0,2555.6,1.91825818]
["bitfinex","ETHUSD",1730395263098,3.91269,2555.8,2555.4,5.83150818]
["bitfinex","ETHUSD",1730395263300,3.91269,2555.8,2555.6,1.15795818]
["bitfinex","ETHUSD",1730395263736,3.91282,2555.7,2555.4,1.91825818]
["bitfinex","ETHUSD",1730395264032,0.8328,2555.7,2555.4,1.15795818]
["bitfinex","ETHUSD",1730395264275,0.8328,2555.7,2555.4,1.23621366]
["bitfinex","ETHUSD",1730395264546,0.8328,2555.7,2555.4,3.91317]
["bitfinex","ETHUSD",1730395264859,0.8328,2555.7,2555.5,0.07200381]
["bitfinex","ETHUSD",1730395265753,0.8233,2556.2,2555.6,0.90075556]
["bitfinex","ETHUSD",1730395266050,3.91227,2556.1,2555.7,3.91275]
["bitfinex","ETHUSD",1730395266247,4.73538,2556.2,2555.8,0.0782467]
["bitfinex","ETHUSD",1730395266414,4.73538,2556.2,2555.8,0.06976241]
["bitfinex","ETHUSD",1730395266611,4.73538,2556.2,2555.7,3.99098461]
["bitfinex","ETHUSD",1730395266853,4.73538,2556.2,2555.9,0.06976241]
["bitfinex","ETHUSD",1730395267012,4.73538,2556.2,2555.7,3.99098461]
["bitfinex","ETHUSD",1730395267217,4.73538,2556.2,2556.0,0.06909342]
["bitfinex","ETHUSD",1730395267218,3.91221,2556.1,2556.0,0.06909342]
["bitfinex","ETHUSD",1730395267421,0.7655,2555.9,2555.4,4.73567]
["bitfinex","ETHUSD",1730395267641,0.7655,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1730395267642,4.67809,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1730395268051,8.59073,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1730395268250,3.91268,2555.8,2555.4,0.8224]
["bitfinex","ETHUSD",1730395268417,3.91266,2555.8,2555.2,0.8301]
["bitfinex","ETHUSD",1730395268626,3.91266,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1730395268851,3.91266,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730395269316,3.91266,2555.8,2555.4,3.99151497]
["bitfinex","ETHUSD",1730395269652,7.82541,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1730395269854,3.91266,2555.8,2555.3,7.82672]
["bitfinex","ETHUSD",1730395270224,7.82543,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730395270552,7.82547,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1730395270751,3.91266,2555.8,2555.4,3.99152518]
["bitfinex","ETHUSD",1730395270915,3.91266,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1730395271540,3.91266,2555.8,2555.4,7.82647]
["bitfinex","ETHUSD",1730395271772,3.91266,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1730395272255,3.91282,2555.7,2555.3,3.9134]
["bitfinex","ETHUSD",1730395272751,3.91266,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1730395272976,7.82542,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730395273138,3.91266,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1730395273342,3.91266,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730395273551,3.91266,2555.8,2555.2,0.8301]
["bitfinex","ETHUSD",1730395273885,7.82547,2555.8,2555.3,7.82677]
["bitfinex","ETHUSD",1730395274176,3.91266,2555.8,2555.3,7.82677]
["bitfinex","ETHUSD",1730395274338,3.91266,2555.8,2555.3,3.91337]
["bitfinex","ETHUSD",1730395274543,3.91266,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1730395275381,3.91266,2555.8,2555.3,3.91337]
["bitfinex","ETHUSD",1730395275585,3.91282,2555.7,2555.3,3.91337]
["bitfinex","ETHUSD",1730395275891,0.756,2555.6,2555.0,0.8299]
["bitfinex","ETHUSD",1730395276051,0.756,2555.6,2554.9,3.91401]
["bitfinex","ETHUSD",1730395276052,3.91327,2555.5,2554.9,3.91401]
["bitfinex","ETHUSD",1730395276255,4.66936,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1730395276556,3.91344,2555.3,2554.9,3.91401]
["bitfinex","ETHUSD",1730395277292,0.756,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1730395277589,0.756,2555.4,2555.1,3.91371]
["bitfinex","ETHUSD",1730395277757,0.756,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1730395277953,0.756,2555.4,2555.0,3.99200842]
["bitfinex","ETHUSD",1730395278384,0.756,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1730395278585,0.756,2555.4,2554.9,3.91398]
["bitfinex","ETHUSD",1730395278586,4.66936,2555.4,2554.9,3.91398]
["bitfinex","ETHUSD",1730395278784,4.66936,2555.4,2555.0,3.91382]
["bitfinex","ETHUSD",1730395279791,4.66936,2555.4,2555.1,0.0623905]
["bitfinex","ETHUSD",1730395280563,3.9135,2555.3,2555.1,0.0623905]
["bitfinex","ETHUSD",1730395280765,0.756,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395280970,0.756,2555.4,2555.2,0.0623905]
["bitfinex","ETHUSD",1730395281197,0.756,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1730395281371,0.756,2555.4,2555.3,0.0623905]
["bitfinex","ETHUSD",1730395281567,1.39381845,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1730395281758,0.37173249,2555.4,2555.3,0.0623905]
["bitfinex","ETHUSD",1730395281955,4.28501249,2555.4,2554.9,3.914]
["bitfinex","ETHUSD",1730395282195,4.28501249,2555.4,2555.0,0.0623905]
["bitfinex","ETHUSD",1730395282393,3.91374,2555.1,2555.0,0.0623905]
["bitfinex","ETHUSD",1730395282558,3.91398,2555.0,2554.5,11.26459]
["bitfinex","ETHUSD",1730395282755,3.91413,2554.9,2554.5,3.91459]
["bitfinex","ETHUSD",1730395283301,1.63853963,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1730395283302,3.91381,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1730395283499,0.55523496,2555.0,2554.7,3.91425]
["bitfinex","ETHUSD",1730395283663,0.55523496,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1730395283869,5.55214963,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1730395284215,1.63853963,2555.2,2554.9,3.91397]
["bitfinex","ETHUSD",1730395284401,3.91362,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1730395284588,0.7577,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730395284767,0.40819383,2555.0,2554.6,3.91443]
["bitfinex","ETHUSD",1730395285106,0.7577,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1730395285464,2.39623963,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1730395285773,0.7577,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1730395286596,0.7577,2555.1,2554.4,0.7512]
["bitfinex","ETHUSD",1730395286802,0.7577,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1730395287504,0.7577,2555.1,2554.7,3.91433]
["bitfinex","ETHUSD",1730395287505,1.38868596,2555.1,2554.7,3.91433]
["bitfinex","ETHUSD",1730395288266,1.38868596,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1730395288582,5.30248596,2555.1,2554.7,3.91433]
["bitfinex","ETHUSD",1730395288789,0.7508,2555.0,2554.6,3.91435]
["bitfinex","ETHUSD",1730395289294,0.7508,2555.0,2554.7,3.91423]
["bitfinex","ETHUSD",1730395289794,0.7508,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1730395290005,3.91427,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1730395290207,0.7508,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1730395290407,0.466522,2554.5,2554.2,3.91501]
["bitfinex","ETHUSD",1730395290635,5.82505272,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1730395290798,1.91053272,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1730395291125,1.91053272,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1730395291126,0.7508,2554.3,2554.0,7.8390815]
["bitfinex","ETHUSD",1730395291431,0.7508,2554.3,2554.1,3.91515]
["bitfinex","ETHUSD",1730395292448,0.7508,2554.3,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395292597,0.8026,2554.5,2554.3,3.91494]
["bitfinex","ETHUSD",1730395293450,0.8026,2554.5,2554.1,3.91517]
["bitfinex","ETHUSD",1730395293451,0.8026,2554.5,2554.2,3.9151]
["bitfinex","ETHUSD",1730395293737,4.71778,2554.2,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395294042,4.71787,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395294802,4.71787,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395298359,4.71787,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395298716,4.71787,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395298924,5.83243939,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395299131,5.83243939,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395299342,5.83243939,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395299550,5.83243939,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395299750,5.83243939,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395300252,5.83243939,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395300422,1.91716939,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395300624,1.91716939,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395300822,5.83243939,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395301447,8.83243939,2554.1,2554.0,0.06553945]
["bitfinex","ETHUSD",1730395301661,8.83243939,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395301825,4.91716939,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395302025,4.91716939,2554.1,2554.0,0.06573609]
["bitfinex","ETHUSD",1730395302859,8.83243939,2554.1,2554.0,0.06573609]
["bitfinex","ETHUSD",1730395303368,1.91716939,2554.1,2554.0,0.06573609]
["bitfinex","ETHUSD",1730395303751,5.83243939,2554.1,2554.0,0.06573609]
["bitfinex","ETHUSD",1730395303923,8.83243939,2554.1,2554.0,0.06573609]
["bitfinex","ETHUSD",1730395304258,0.8026,2554.1,2554.0,0.06573609]
["bitfinex","ETHUSD",1730395304423,0.8026,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395304624,0.8026,2554.1,2554.0,0.06594408]
["bitfinex","ETHUSD",1730395305841,7.71787,2554.1,2554.0,0.06594408]
["bitfinex","ETHUSD",1730395308736,3.8026,2554.1,2554.0,0.06594408]
["bitfinex","ETHUSD",1730395309130,3.8026,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395309131,8.40593677,2554.1,2554.0,0.0084315]
["bitfinex","ETHUSD",1730395309362,10.09283449,2554.1,2554.0,1.5e-06]
["bitfinex","ETHUSD",1730395309555,0.8259,2553.5,2552.5,0.7777]
["bitfinex","ETHUSD",1730395309858,7.8332,2553.3,2552.6,0.04231128]
["bitfinex","ETHUSD",1730395310169,3.91669,2553.2,2552.6,0.04231128]
["bitfinex","ETHUSD",1730395310568,3.91657,2553.3,2552.6,3.95974128]
["bitfinex","ETHUSD",1730395310769,3.91657,2553.3,2552.7,0.52069893]
["bitfinex","ETHUSD",1730395311355,3.91657,2553.3,2552.8,0.04231128]
["bitfinex","ETHUSD",1730395312312,3.91657,2553.3,2552.6,3.91743]
["bitfinex","ETHUSD",1730395312589,3.91635,2553.4,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395312791,4.782201,2553.4,2552.7,3.91733]
["bitfinex","ETHUSD",1730395312969,4.782201,2553.4,2552.8,0.7749]
["bitfinex","ETHUSD",1730395313496,4.782201,2553.4,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395314256,3.91635,2553.4,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395314881,3.91653,2553.3,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395315292,3.33858389,2553.5,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395315599,2.51268389,2553.2,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395315954,6.42939389,2553.2,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395316882,3.91689,2553.1,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395317087,6.42939389,2553.2,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395317669,3.91682,2553.1,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395318060,3.91696,2553.0,2552.9,0.04231128]
["bitfinex","ETHUSD",1730395318260,3.91696,2553.0,2552.0,3.91842]
["bitfinex","ETHUSD",1730395318261,4.67591,2553.1,2552.4,0.7509]
["bitfinex","ETHUSD",1730395318460,3.91757,2552.6,2552.5,0.03968907]
["bitfinex","ETHUSD",1730395318759,3.91757,2552.6,2551.9,0.7509]
["bitfinex","ETHUSD",1730395318760,3.91791,2552.4,2551.9,0.7509]
["bitfinex","ETHUSD",1730395319796,3.91815,2552.3,2551.9,0.7509]
["bitfinex","ETHUSD",1730395320001,7.83588,2552.4,2551.9,0.7509]
["bitfinex","ETHUSD",1730395320293,3.91791,2552.4,2551.9,0.7509]
["bitfinex","ETHUSD",1730395320460,0.7536,2552.3,2551.7,4.73185]
["bitfinex","ETHUSD",1730395320665,4.67164,2552.3,2551.7,0.8129]
["bitfinex","ETHUSD",1730395320862,0.7536,2552.3,2551.7,0.8129]
["bitfinex","ETHUSD",1730395321078,0.7536,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730395321299,4.67166,2552.3,2551.7,0.8129]
["bitfinex","ETHUSD",1730395321704,4.67166,2552.3,2551.7,8.65074]
["bitfinex","ETHUSD",1730395321907,4.67166,2552.3,2551.7,4.73182]
["bitfinex","ETHUSD",1730395322289,3.9182,2552.2,2551.7,4.73182]
["bitfinex","ETHUSD",1730395322613,5.530607,2552.3,2551.7,4.73182]
["bitfinex","ETHUSD",1730395322781,5.530607,2552.3,2551.7,4.73176]
["bitfinex","ETHUSD",1730395323707,0.8203,2552.5,2551.7,0.8129]
["bitfinex","ETHUSD",1730395323923,0.8203,2552.5,2552.0,3.91842]
["bitfinex","ETHUSD",1730395324070,0.8203,2552.5,2552.1,3.91825]
["bitfinex","ETHUSD",1730395324474,0.8203,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1730395324676,0.8203,2552.5,2552.1,0.03695001]
["bitfinex","ETHUSD",1730395325012,0.8203,2552.5,2552.1,3.95520001]
["bitfinex","ETHUSD",1730395325815,3.91732,2552.8,2552.2,4.74428]
["bitfinex","ETHUSD",1730395326175,3.91732,2552.8,2552.3,0.03724851]
["bitfinex","ETHUSD",1730395326575,3.91732,2552.8,2552.2,4.74421]
["bitfinex","ETHUSD",1730395326776,3.91732,2552.8,2552.4,0.03724851]
["bitfinex","ETHUSD",1730395326987,3.91732,2552.8,2552.2,8.66232]
["bitfinex","ETHUSD",1730395327211,3.0,2552.9,2552.5,0.03724851]
["bitfinex","ETHUSD",1730395327378,3.0,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1730395327709,4.72016,2553.0,2552.6,0.03724851]
["bitfinex","ETHUSD",1730395328214,4.72016,2553.0,2552.6,3.95476851]
["bitfinex","ETHUSD",1730395328215,0.8031,2553.0,2552.6,3.95476851]
["bitfinex","ETHUSD",1730395328388,0.8031,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1730395328718,0.8031,2553.0,2552.8,0.03720316]
["bitfinex","ETHUSD",1730395328890,4.72015,2553.0,2552.8,0.03720316]
["bitfinex","ETHUSD",1730395329208,3.91729,2552.8,2552.3,3.918]
["bitfinex","ETHUSD",1730395330019,5.28021814,2553.0,2552.2,0.8261]
["bitfinex","ETHUSD",1730395330192,3.91675,2553.2,2552.4,3.30138389]
["bitfinex","ETHUSD",1730395330524,0.7629,2553.5,2553.0,3.91696]
["bitfinex","ETHUSD",1730395330818,3.91604,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1730395331026,3.91604,2553.6,2553.1,7.83343]
["bitfinex","ETHUSD",1730395331224,3.91591,2553.7,2553.1,3.91671]
["bitfinex","ETHUSD",1730395331406,4.73004,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1730395331585,1.2538999,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730395331785,0.4395999,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1730395332036,4.71113,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1730395332194,4.71113,2554.0,2553.5,7.83228]
["bitfinex","ETHUSD",1730395332195,3.91543,2554.0,2553.5,7.83228]
["bitfinex","ETHUSD",1730395332395,0.7957,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730395332615,4.4162023,2554.3,2553.9,3.91554]
["bitfinex","ETHUSD",1730395332814,4.71046,2554.5,2554.0,3.91538]
["bitfinex","ETHUSD",1730395333120,3.91533,2554.1,2553.5,0.7676]
["bitfinex","ETHUSD",1730395333333,1.52792987,2554.5,2553.5,0.7676]
["bitfinex","ETHUSD",1730395333334,2.09386856,2554.5,2553.5,0.7676]
["bitfinex","ETHUSD",1730395333619,7.83136,2553.9,2553.5,0.7676]
["bitfinex","ETHUSD",1730395333820,3.91579,2553.8,2553.3,7.19678389]
["bitfinex","ETHUSD",1730395334187,3.91601,2553.7,2553.3,0.7676]
["bitfinex","ETHUSD",1730395334723,3.91601,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1730395335086,4.775307,2553.8,2553.2,3.91664]
["bitfinex","ETHUSD",1730395335290,3.91605,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1730395335496,4.775257,2553.8,2553.3,3.91647]
["bitfinex","ETHUSD",1730395335694,3.91574,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1730395335925,4.67932,2554.0,2553.5,3.91612]
["bitfinex","ETHUSD",1730395336117,3.91523,2554.2,2553.5,0.8261]
["bitfinex","ETHUSD",1730395336438,0.861656,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1730395336790,4.776776,2554.2,2553.5,4.7422]
["bitfinex","ETHUSD",1730395337103,3.91546,2554.0,2553.5,4.7422]
["bitfinex","ETHUSD",1730395337310,3.91535,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730395338297,3.91535,2554.1,2553.5,4.7422]
["bitfinex","ETHUSD",1730395338298,4.8631946,2554.1,2553.5,4.7422]
["bitfinex","ETHUSD",1730395338498,3.91542,2554.0,2553.5,4.7422]
["bitfinex","ETHUSD",1730395339816,3.91542,2554.0,2553.6,0.03655725]
["bitfinex","ETHUSD",1730395340401,3.91565,2553.9,2553.6,0.03655725]
["bitfinex","ETHUSD",1730395340639,3.91575,2553.8,2553.6,0.03655725]
["bitfinex","ETHUSD",1730395340799,3.91574,2553.8,2553.6,0.03655725]
["bitfinex","ETHUSD",1730395341312,3.91574,2553.8,2553.7,0.03652545]
["bitfinex","ETHUSD",1730395341644,0.783139,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1730395341930,3.91565,2553.9,2553.4,3.91624]
["bitfinex","ETHUSD",1730395342244,3.91565,2553.9,2553.5,0.03652545]
["bitfinex","ETHUSD",1730395342396,3.91565,2553.9,2553.5,3.95266545]
["bitfinex","ETHUSD",1730395346335,3.91565,2553.9,2553.5,0.03652545]
["bitfinex","ETHUSD",1730395346505,4.69221,2553.8,2553.5,0.03652545]
["bitfinex","ETHUSD",1730395346705,5.552996,2553.8,2553.3,6.42909389]
["bitfinex","ETHUSD",1730395346956,5.552996,2553.8,2553.4,0.0365179]
["bitfinex","ETHUSD",1730395347619,1.637186,2553.8,2553.4,0.0365179]
["bitfinex","ETHUSD",1730395347814,5.552936,2553.8,2553.4,0.0365179]
["bitfinex","ETHUSD",1730395348407,3.9159,2553.7,2553.4,0.0365179]
["bitfinex","ETHUSD",1730395348607,0.5553086,2553.6,2553.0,0.8244]
["bitfinex","ETHUSD",1730395348818,0.7764,2553.8,2553.0,0.8244]
["bitfinex","ETHUSD",1730395348819,3.91646,2553.4,2553.0,0.8244]
["bitfinex","ETHUSD",1730395349018,3.91646,2553.4,2552.9,3.91709]
["bitfinex","ETHUSD",1730395349719,0.7836,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1730395349918,4.70021,2553.3,2552.7,2.51268389]
["bitfinex","ETHUSD",1730395350129,3.91697,2553.0,2552.6,0.812]
["bitfinex","ETHUSD",1730395350306,3.91721,2552.9,2552.4,7.24247389]
["bitfinex","ETHUSD",1730395350508,3.91735,2552.8,2552.4,3.32468389]
["bitfinex","ETHUSD",1730395350750,3.91735,2552.8,2552.4,0.812]
["bitfinex","ETHUSD",1730395351043,3.91735,2552.8,2552.1,6.43099389]
["bitfinex","ETHUSD",1730395351044,1.185135,2552.8,2552.1,6.43099389]
["bitfinex","ETHUSD",1730395351207,3.91748,2552.7,2552.2,3.91812]
["bitfinex","ETHUSD",1730395351408,3.91748,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1730395352828,3.91761,2552.6,2552.1,6.43092389]
["bitfinex","ETHUSD",1730395353028,4.4278845,2552.6,2552.1,2.51268389]
["bitfinex","ETHUSD",1730395353205,0.5102745,2552.6,2551.9,4.71823]
["bitfinex","ETHUSD",1730395353410,4.71067,2552.8,2551.9,4.71823]
["bitfinex","ETHUSD",1730395353618,7.83598,2552.4,2551.9,4.71823]
["bitfinex","ETHUSD",1730395353915,7.83598,2552.4,2551.8,2.51268389]
["bitfinex","ETHUSD",1730395353916,3.91799,2552.4,2551.8,2.51268389]
["bitfinex","ETHUSD",1730395354131,3.91811,2552.3,2551.8,6.43141389]
["bitfinex","ETHUSD",1730395354310,5.46252,2552.3,2551.8,6.43141389]
["bitfinex","ETHUSD",1730395354820,5.46252,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730395355614,3.91826,2552.2,2551.8,2.51268389]
["bitfinex","ETHUSD",1730395356010,3.91826,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1730395356912,5.46246,2552.3,2551.8,3.91867]
["bitfinex","ETHUSD",1730395357310,3.91828,2552.2,2551.6,7.26655635]
["bitfinex","ETHUSD",1730395357511,4.856354,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1730395358033,3.91828,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1730395358233,3.91828,2552.2,2551.6,3.26918389]
["bitfinex","ETHUSD",1730395358447,3.91828,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730395358448,3.91841,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730395359113,3.91841,2552.1,2551.6,3.26918389]
["bitfinex","ETHUSD",1730395359328,3.91828,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1730395359549,0.467908,2552.1,2551.6,0.7565]
["bitfinex","ETHUSD",1730395359752,3.91852,2552.0,2551.6,0.7565]
["bitfinex","ETHUSD",1730395360044,3.91852,2552.0,2551.5,7.83831]
["bitfinex","ETHUSD",1730395360351,4.386308,2552.1,2551.5,3.91918]
["bitfinex","ETHUSD",1730395360352,3.91865,2551.9,2551.5,3.91918]
["bitfinex","ETHUSD",1730395360715,4.386338,2552.1,2551.5,3.91918]
["bitfinex","ETHUSD",1730395360928,3.91843,2552.1,2551.5,3.91918]
["bitfinex","ETHUSD",1730395361132,3.9182,2552.2,2551.7,3.91881]
["bitfinex","ETHUSD",1730395361889,3.9182,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1730395362713,3.91836,2552.1,2551.6,3.91906]
["bitfinex","ETHUSD",1730395363129,3.91836,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1730395363850,3.91853,2552.0,2551.5,3.91911]
["bitfinex","ETHUSD",1730395364161,3.91853,2552.0,2551.5,7.8383]
["bitfinex","ETHUSD",1730395364315,3.91864,2551.9,2551.5,3.91911]
["bitfinex","ETHUSD",1730395364519,3.9185,2552.0,2551.5,7.83825]
["bitfinex","ETHUSD",1730395364817,3.9185,2552.0,2551.5,7.83827]
["bitfinex","ETHUSD",1730395365048,3.9185,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1730395365646,0.8171,2551.9,2551.5,3.91911]
["bitfinex","ETHUSD",1730395365847,0.8171,2551.9,2551.6,3.91904]
["bitfinex","ETHUSD",1730395367681,3.9185,2552.0,2551.6,3.91904]
["bitfinex","ETHUSD",1730395369778,3.91866,2551.9,2551.5,3.91911]
["bitfinex","ETHUSD",1730395369982,3.9185,2552.0,2551.6,3.91906]
["bitfinex","ETHUSD",1730395371382,0.8189,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1730395371561,0.8189,2552.1,2551.8,3.91878]
["bitfinex","ETHUSD",1730395372046,0.8189,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1730395372248,4.73733,2552.1,2551.7,7.83779]
["bitfinex","ETHUSD",1730395372573,4.73733,2552.1,2551.7,3.91887]
["bitfinex","ETHUSD",1730395372771,0.8189,2552.1,2551.7,3.91887]
["bitfinex","ETHUSD",1730395373077,0.8189,2552.1,2551.7,3.91884]
["bitfinex","ETHUSD",1730395373286,4.73727,2552.1,2551.7,3.91884]
["bitfinex","ETHUSD",1730395373656,0.8189,2552.1,2551.7,7.83771]
["bitfinex","ETHUSD",1730395373857,0.8002,2552.3,2551.7,3.29645489]
["bitfinex","ETHUSD",1730395374158,0.8002,2552.3,2552.0,3.9184]
["bitfinex","ETHUSD",1730395374492,0.8002,2552.3,2552.1,3.91832]
["bitfinex","ETHUSD",1730395374655,0.7801,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1730395375051,0.7801,2552.5,2552.2,3.91817]
["bitfinex","ETHUSD",1730395375483,0.7801,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1730395376083,0.7801,2552.5,2552.1,4.701981]
["bitfinex","ETHUSD",1730395376294,3.91766,2552.6,2552.1,4.701981]
["bitfinex","ETHUSD",1730395376494,4.69761,2552.7,2552.2,3.91811]
["bitfinex","ETHUSD",1730395376699,4.6976,2552.7,2552.2,3.91811]
["bitfinex","ETHUSD",1730395376985,3.91761,2552.6,2552.2,5.03141649]
["bitfinex","ETHUSD",1730395377187,3.91761,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1730395377891,0.7942,2552.9,2552.3,4.68621]
["bitfinex","ETHUSD",1730395378088,3.91735,2552.8,2552.3,4.68621]
["bitfinex","ETHUSD",1730395378386,3.91735,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1730395378561,3.91735,2552.8,2552.3,8.60413]
["bitfinex","ETHUSD",1730395378766,3.91735,2552.8,2552.3,4.68612]
["bitfinex","ETHUSD",1730395379164,3.91744,2552.7,2552.3,4.68612]
["bitfinex","ETHUSD",1730395379993,4.71133,2552.9,2552.4,3.91772]
["bitfinex","ETHUSD",1730395380178,3.91702,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1730395380388,3.91713,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1730395381496,3.91727,2552.8,2552.3,7.19876389]
["bitfinex","ETHUSD",1730395381700,0.860495,2552.9,2552.3,3.28088389]
["bitfinex","ETHUSD",1730395381857,0.470021,2553.2,2552.2,3.91812]
["bitfinex","ETHUSD",1730395381858,3.91752,2552.7,2552.2,3.91812]
["bitfinex","ETHUSD",1730395382792,0.7876,2552.9,2552.1,0.7787]
["bitfinex","ETHUSD",1730395382991,3.91755,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1730395383195,3.91758,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1730395383500,3.9177,2552.6,2552.1,4.69702]
["bitfinex","ETHUSD",1730395383690,3.9177,2552.6,2552.2,3.91811]
["bitfinex","ETHUSD",1730395383861,3.91727,2552.8,2552.3,3.91797]
["bitfinex","ETHUSD",1730395384206,0.7876,2552.9,2552.6,3.91743]
["bitfinex","ETHUSD",1730395384472,3.91684,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1730395384630,0.7967,2553.2,2552.7,3.91738]
["bitfinex","ETHUSD",1730395384808,4.72306,2553.4,2553.0,3.91688]
["bitfinex","ETHUSD",1730395385409,0.8066,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1730395385615,0.8066,2553.4,2553.1,3.91677]
["bitfinex","ETHUSD",1730395385826,4.72306,2553.4,2552.9,4.69508]
["bitfinex","ETHUSD",1730395385981,3.91668,2553.2,2552.5,4.66902]
["bitfinex","ETHUSD",1730395386314,3.91668,2553.2,2552.6,3.9175]
["bitfinex","ETHUSD",1730395386315,3.91688,2553.1,2552.6,3.9175]
["bitfinex","ETHUSD",1730395386809,3.91688,2553.1,2552.6,7.83498]
["bitfinex","ETHUSD",1730395387007,3.91688,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1730395387920,3.91688,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1730395388716,3.9168,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1730395388924,4.68957,2553.0,2552.5,8.58665]
["bitfinex","ETHUSD",1730395389077,4.68957,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1730395389625,0.7726,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1730395390489,0.7726,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1730395391489,0.7726,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1730395392329,5.54465582,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1730395392490,6.32345582,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1730395392688,0.7788,2553.3,2553.0,3.91688]
["bitfinex","ETHUSD",1730395392925,5.54434582,2553.5,2553.1,3.91677]
["bitfinex","ETHUSD",1730395393097,1.51167435,2553.5,2553.1,3.91677]
["bitfinex","ETHUSD",1730395393295,1.62806582,2553.5,2553.2,3.91665]
["bitfinex","ETHUSD",1730395393508,1.62806582,2553.6,2553.2,3.9166]
["bitfinex","ETHUSD",1730395393824,0.61276107,2553.7,2553.4,3.91622]
["bitfinex","ETHUSD",1730395393996,5.54365582,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730395394401,3.91559,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730395395333,3.91568,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1730395395534,3.91587,2553.8,2553.3,3.91636]
["bitfinex","ETHUSD",1730395395904,3.91595,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1730395396107,3.91626,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730395396326,4.14074971,2554.1,2553.6,3.91604]
["bitfinex","ETHUSD",1730395396327,2.46076582,2554.1,2553.6,3.91604]
["bitfinex","ETHUSD",1730395396494,1.62806582,2554.0,2553.7,3.9158]
["bitfinex","ETHUSD",1730395396694,0.8327,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1730395396914,1.67466525,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1730395397127,1.67466525,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730395398297,3.91543,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730395398835,5.58993525,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730395399140,3.91544,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730395399338,5.58993525,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1730395399640,3.91544,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1730395400301,3.91544,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730395401033,3.91544,2554.0,2553.6,7.83192]
["bitfinex","ETHUSD",1730395401229,3.91544,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730395401635,1.67466525,2554.1,2553.5,0.768]
["bitfinex","ETHUSD",1730395401636,0.8327,2554.1,2553.5,0.768]
["bitfinex","ETHUSD",1730395401823,0.8327,2554.1,2553.8,3.91564]
["bitfinex","ETHUSD",1730395402216,1.43108386,2554.3,2553.8,4.307204]
["bitfinex","ETHUSD",1730395402537,1.43108386,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730395402538,0.8184,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730395403037,4.73346,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730395403267,3.91513,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1730395403759,4.73338,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730395404255,0.8184,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1730395404430,3.91513,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1730395404636,7.83037,2554.2,2553.7,5.02710839]
["bitfinex","ETHUSD",1730395404954,3.91524,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1730395405157,3.91537,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1730395405323,3.91537,2554.1,2553.5,4.68418]
["bitfinex","ETHUSD",1730395405523,3.91566,2553.9,2553.5,0.768]
["bitfinex","ETHUSD",1730395406430,3.91573,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1730395406751,3.91573,2553.8,2553.3,0.7885]
["bitfinex","ETHUSD",1730395406752,3.91573,2553.8,2553.3,4.70493]
["bitfinex","ETHUSD",1730395406921,4.72602,2553.9,2553.4,3.91619]
["bitfinex","ETHUSD",1730395407122,4.72602,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1730395407543,3.91536,2554.1,2553.6,3.91592]
["bitfinex","ETHUSD",1730395407755,3.91536,2554.1,2553.7,0.8228]
["bitfinex","ETHUSD",1730395407952,3.91514,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1730395408154,3.91506,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1730395408559,4.72517,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1730395408727,4.72517,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1730395408929,3.91482,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395409475,4.72508,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1730395409968,3.91483,2554.4,2554.0,3.9153]
["bitfinex","ETHUSD",1730395410134,4.72508,2554.5,2553.8,6.42827389]
["bitfinex","ETHUSD",1730395410339,3.91483,2554.4,2553.9,3.91558]
["bitfinex","ETHUSD",1730395411340,3.91483,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1730395412365,3.91483,2554.4,2554.0,7.83074]
["bitfinex","ETHUSD",1730395412556,4.72508,2554.5,2554.0,7.83074]
["bitfinex","ETHUSD",1730395412757,4.72508,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1730395413178,0.8104,2554.5,2554.1,3.91515]
["bitfinex","ETHUSD",1730395413744,0.8104,2554.5,2554.1,7.83035]
["bitfinex","ETHUSD",1730395414738,0.8104,2554.5,2554.3,3.91487]
["bitfinex","ETHUSD",1730395415055,3.91449,2554.7,2554.3,3.91487]
["bitfinex","ETHUSD",1730395415255,4.67738,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1730395415643,3.91436,2554.7,2554.3,3.91487]
["bitfinex","ETHUSD",1730395416158,4.67736,2554.8,2554.3,7.82974]
["bitfinex","ETHUSD",1730395416364,4.67736,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1730395416543,4.67736,2554.8,2554.1,4.74165]
["bitfinex","ETHUSD",1730395416544,3.91442,2554.7,2554.1,4.74165]
["bitfinex","ETHUSD",1730395416852,3.91442,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1730395418655,8.59167,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1730395418854,3.91457,2554.6,2554.1,3.91516]
["bitfinex","ETHUSD",1730395419371,4.74505,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1730395420278,3.91456,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1730395420479,3.91488,2554.4,2554.0,3.91539]
["bitfinex","ETHUSD",1730395421379,3.91463,2554.6,2554.0,3.91527]
["bitfinex","ETHUSD",1730395421380,3.91468,2554.5,2554.0,3.91527]
["bitfinex","ETHUSD",1730395421594,3.91468,2554.5,2554.1,3.9152]
["bitfinex","ETHUSD",1730395423768,3.91468,2554.5,2554.0,3.91527]
["bitfinex","ETHUSD",1730395423769,4.780656,2554.5,2554.0,3.91527]
["bitfinex","ETHUSD",1730395424077,0.865976,2554.5,2554.2,3.91506]
["bitfinex","ETHUSD",1730395424279,3.91452,2554.6,2554.2,3.91506]
["bitfinex","ETHUSD",1730395424944,0.8307,2554.7,2554.3,3.91492]
["bitfinex","ETHUSD",1730395425251,3.91398,2555.0,2554.4,4.68183]
["bitfinex","ETHUSD",1730395425252,4.67184,2554.9,2554.4,4.68183]
["bitfinex","ETHUSD",1730395426185,0.7578,2554.9,2554.5,3.91451]
["bitfinex","ETHUSD",1730395426346,3.91397,2555.0,2554.5,3.91451]
["bitfinex","ETHUSD",1730395426544,0.817,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730395426784,5.33212845,2555.3,2554.8,7.82822]
["bitfinex","ETHUSD",1730395427364,5.33212845,2555.3,2554.8,4.7089]
["bitfinex","ETHUSD",1730395427783,3.91381,2555.1,2554.8,0.7948]
["bitfinex","ETHUSD",1730395428283,4.44682285,2555.2,2554.8,0.7948]
["bitfinex","ETHUSD",1730395428581,3.91381,2555.1,2554.8,0.7948]
["bitfinex","ETHUSD",1730395428781,3.91381,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1730395428940,4.44682285,2555.2,2554.7,7.82863]
["bitfinex","ETHUSD",1730395429141,4.44682285,2555.2,2554.7,3.91429]
["bitfinex","ETHUSD",1730395429369,8.36052285,2555.2,2554.7,3.91429]
["bitfinex","ETHUSD",1730395429583,3.9138,2555.1,2554.7,3.91429]
["bitfinex","ETHUSD",1730395429942,3.9138,2555.1,2554.7,7.82857]
["bitfinex","ETHUSD",1730395430278,3.9138,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1730395431860,3.91391,2555.0,2554.6,4.69258]
["bitfinex","ETHUSD",1730395432182,3.91404,2555.0,2554.6,0.7781]
["bitfinex","ETHUSD",1730395432350,3.91412,2554.9,2554.4,4.69288]
["bitfinex","ETHUSD",1730395432771,3.91426,2554.8,2554.4,4.69288]
["bitfinex","ETHUSD",1730395432973,3.91426,2554.8,2554.4,4.69289]
["bitfinex","ETHUSD",1730395433393,0.7801,2554.7,2554.1,3.91514]
["bitfinex","ETHUSD",1730395433573,0.7801,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730395433574,4.69451,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1730395433779,3.91441,2554.7,2554.4,0.7536]
["bitfinex","ETHUSD",1730395434193,3.91458,2554.6,2554.4,0.7536]
["bitfinex","ETHUSD",1730395434495,3.91437,2554.7,2554.2,4.66865]
["bitfinex","ETHUSD",1730395434887,3.91439,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1730395435047,3.91442,2554.7,2554.3,3.91496]
["bitfinex","ETHUSD",1730395435965,3.91442,2554.7,2554.2,4.66865]
["bitfinex","ETHUSD",1730395436163,3.91442,2554.7,2554.3,3.91487]
["bitfinex","ETHUSD",1730395437852,4.73386,2554.9,2554.4,7.82946]
["bitfinex","ETHUSD",1730395438087,3.91406,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1730395438270,4.37011382,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1730395438591,3.91395,2555.0,2554.6,0.8089]
["bitfinex","ETHUSD",1730395438885,3.91395,2555.0,2554.4,3.91472]
["bitfinex","ETHUSD",1730395438886,3.91427,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1730395439187,3.91406,2554.9,2554.4,7.82952]
["bitfinex","ETHUSD",1730395439689,3.9142,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1730395439859,3.91407,2554.9,2554.4,7.8294]
["bitfinex","ETHUSD",1730395440184,3.91426,2554.8,2554.4,3.91467]
["bitfinex","ETHUSD",1730395440389,0.7789,2554.7,2554.4,3.91467]
["bitfinex","ETHUSD",1730395440561,4.69326,2554.7,2554.3,4.72654]
["bitfinex","ETHUSD",1730395440980,0.7789,2554.7,2554.3,4.72654]
["bitfinex","ETHUSD",1730395441197,0.7789,2554.7,2554.3,8.64141]
["bitfinex","ETHUSD",1730395441372,3.91422,2554.8,2554.4,3.91477]
["bitfinex","ETHUSD",1730395442081,3.91422,2554.8,2554.3,8.64134]
["bitfinex","ETHUSD",1730395442396,3.91422,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1730395442706,6.35571582,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1730395442866,3.91426,2554.8,2554.3,4.72648]
["bitfinex","ETHUSD",1730395443070,3.91426,2554.8,2554.3,8.64136]
["bitfinex","ETHUSD",1730395443266,3.91441,2554.7,2554.3,0.8116]
["bitfinex","ETHUSD",1730395443501,3.91492,2554.4,2553.9,4.67496]
["bitfinex","ETHUSD",1730395443805,3.91492,2554.4,2553.5,14.59399584]
["bitfinex","ETHUSD",1730395443806,3.91512,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1730395444012,3.91545,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730395444305,4.72315,2554.0,2553.6,3.91598]
["bitfinex","ETHUSD",1730395444466,0.8077,2554.0,2553.5,0.7787]
["bitfinex","ETHUSD",1730395444674,0.8077,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1730395445064,0.8077,2554.0,2553.5,0.7787]
["bitfinex","ETHUSD",1730395445294,0.8077,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1730395445682,4.72315,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1730395446390,0.8077,2554.0,2553.5,4.69475]
["bitfinex","ETHUSD",1730395446593,0.8077,2554.0,2553.5,8.61086]
["bitfinex","ETHUSD",1730395446594,4.7232,2554.0,2553.5,8.61086]
["bitfinex","ETHUSD",1730395447329,3.9156,2553.9,2553.5,4.69475]
["bitfinex","ETHUSD",1730395447809,3.9156,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1730395449276,3.91511,2554.3,2553.8,3.91573]
["bitfinex","ETHUSD",1730395449471,3.91512,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1730395449774,3.91512,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1730395450200,3.91514,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1730395450504,3.91497,2554.3,2553.8,3.91568]
["bitfinex","ETHUSD",1730395450713,3.91516,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1730395451410,4.777069,2554.3,2553.8,3.91568]
["bitfinex","ETHUSD",1730395451607,3.91519,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1730395452188,4.777069,2554.3,2553.8,7.8313]
["bitfinex","ETHUSD",1730395452380,3.91516,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1730395452577,3.91535,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1730395453108,7.83072,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1730395453292,3.91535,2554.1,2553.5,4.72748]
["bitfinex","ETHUSD",1730395453501,4.6668,2554.0,2553.5,4.72748]
["bitfinex","ETHUSD",1730395453873,0.7513,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1730395454112,0.7513,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1730395455111,0.8006,2554.3,2553.6,0.864348]
["bitfinex","ETHUSD",1730395455297,4.71527,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1730395455615,3.91453,2554.6,2554.1,4.69225]
["bitfinex","ETHUSD",1730395455816,1.64039548,2554.4,2554.1,4.69225]
["bitfinex","ETHUSD",1730395456114,2.05049436,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1730395456115,1.64039548,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1730395456679,1.64039548,2554.6,2554.3,3.91488]
["bitfinex","ETHUSD",1730395456981,1.64039548,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730395457179,1.64039548,2554.6,2554.2,4.775825]
["bitfinex","ETHUSD",1730395457477,6.35538548,2554.7,2554.2,4.775825]
["bitfinex","ETHUSD",1730395457777,1.64039548,2554.6,2554.2,0.860725]
["bitfinex","ETHUSD",1730395457983,1.64039548,2554.6,2554.2,4.775825]
["bitfinex","ETHUSD",1730395458182,5.55490548,2554.6,2554.2,4.775825]
["bitfinex","ETHUSD",1730395458390,5.55490548,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1730395458596,1.64039548,2554.5,2553.8,4.66791]
["bitfinex","ETHUSD",1730395458781,3.91488,2554.4,2553.8,4.66791]
["bitfinex","ETHUSD",1730395458982,5.55527548,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730395459203,3.91488,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730395459402,5.55505548,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1730395459914,3.91488,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395460226,5.55505548,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730395460227,5.55508548,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1730395460903,5.55508548,2554.5,2554.2,0.8006]
["bitfinex","ETHUSD",1730395461280,1.64039548,2554.5,2554.2,0.8006]
["bitfinex","ETHUSD",1730395461477,5.55490548,2554.6,2554.2,0.8006]
["bitfinex","ETHUSD",1730395461880,3.91474,2554.5,2554.2,0.8006]
["bitfinex","ETHUSD",1730395462115,3.91481,2554.4,2553.9,4.7261]
["bitfinex","ETHUSD",1730395462485,5.55520548,2554.4,2553.9,4.7261]
["bitfinex","ETHUSD",1730395463086,3.91481,2554.4,2553.9,4.7261]
["bitfinex","ETHUSD",1730395463522,5.55520548,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395464295,7.82974,2554.4,2553.9,4.72616]
["bitfinex","ETHUSD",1730395464617,9.47013548,2554.4,2553.9,4.72616]
["bitfinex","ETHUSD",1730395464824,3.91481,2554.4,2553.9,4.72616]
["bitfinex","ETHUSD",1730395464989,5.55520548,2554.4,2553.9,4.72616]
["bitfinex","ETHUSD",1730395465388,3.91481,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395465784,5.55520548,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395466394,3.91481,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395466593,5.55520548,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1730395467123,1.64039548,2554.4,2554.0,7.83075]
["bitfinex","ETHUSD",1730395467326,5.55507548,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730395468221,3.91489,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730395469397,5.55528548,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730395469603,3.91489,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1730395469802,1.64039548,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1730395470012,5.55507548,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730395470402,5.55507548,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730395470403,1.64039548,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1730395470604,5.55491548,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1730395471130,5.55506548,2554.5,2554.0,7.83067]
["bitfinex","ETHUSD",1730395471290,3.91467,2554.5,2554.0,7.83067]
["bitfinex","ETHUSD",1730395471496,5.55506548,2554.5,2554.0,7.83067]
["bitfinex","ETHUSD",1730395471708,5.55506548,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1730395471918,1.64039548,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730395472224,5.55506548,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1730395473227,3.91482,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1730395473735,2.87247911,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1730395474568,6.78716911,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1730395475531,6.78716911,2554.5,2553.9,0.8106]
["bitfinex","ETHUSD",1730395475532,1.64039548,2554.4,2553.9,0.8106]
["bitfinex","ETHUSD",1730395475692,1.64039548,2554.4,2554.1,3.9152]
["bitfinex","ETHUSD",1730395475899,5.55500548,2554.6,2554.1,7.83034]
["bitfinex","ETHUSD",1730395476092,1.64039548,2554.6,2554.3,3.91492]
["bitfinex","ETHUSD",1730395476399,2.44099548,2554.7,2554.4,3.9148]
["bitfinex","ETHUSD",1730395477728,1.64039548,2554.6,2554.4,3.9148]
["bitfinex","ETHUSD",1730395477901,1.64039548,2554.6,2554.4,6.42738389]
["bitfinex","ETHUSD",1730395478112,0.61254869,2554.9,2554.6,4.6948]
["bitfinex","ETHUSD",1730395478113,1.64039548,2554.9,2554.6,4.6948]
["bitfinex","ETHUSD",1730395478343,1.64039548,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1730395478662,1.64039548,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1730395479824,1.64039548,2555.0,2554.6,4.69479]
["bitfinex","ETHUSD",1730395480031,2.87423872,2555.0,2554.6,0.7803]
["bitfinex","ETHUSD",1730395480226,5.55449548,2554.9,2554.4,4.72508]
["bitfinex","ETHUSD",1730395480425,3.9141,2554.9,2554.4,8.6398]
["bitfinex","ETHUSD",1730395480858,5.55449548,2554.9,2554.4,8.6398]
["bitfinex","ETHUSD",1730395481252,4.725,2554.8,2554.4,4.72508]
["bitfinex","ETHUSD",1730395481429,2.45119548,2554.8,2554.5,3.91457]
["bitfinex","ETHUSD",1730395481955,0.8108,2554.8,2554.5,3.91457]
["bitfinex","ETHUSD",1730395482149,4.72501,2554.8,2554.4,4.72508]
["bitfinex","ETHUSD",1730395482348,0.8108,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1730395482867,1.23384324,2555.0,2554.5,0.863973]
["bitfinex","ETHUSD",1730395482868,1.64039548,2555.0,2554.5,0.863973]
["bitfinex","ETHUSD",1730395483029,0.786,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1730395483030,1.64039548,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1730395483228,2.05085215,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1730395483229,1.64039548,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1730395483735,4.68708,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1730395483736,1.64039548,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1730395483938,1.64039548,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1730395484172,1.64039548,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1730395484876,1.64039548,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730395484877,5.55359548,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730395485038,1.64039548,2555.4,2554.9,0.8324]
["bitfinex","ETHUSD",1730395485240,5.55368548,2555.4,2554.9,4.74642]
["bitfinex","ETHUSD",1730395485570,2.43409548,2555.2,2554.3,0.7976]
["bitfinex","ETHUSD",1730395485874,6.34774548,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1730395486032,4.70735,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1730395486232,4.70735,2555.2,2554.6,0.875882]
["bitfinex","ETHUSD",1730395486233,4.70735,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1730395486472,4.70735,2555.2,2554.6,0.875882]
["bitfinex","ETHUSD",1730395486639,4.70731,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1730395487135,1.64039548,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1730395487466,3.91338,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730395487674,3.91338,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1730395488169,3.91338,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1730395488378,3.91338,2555.4,2554.9,3.99223294]
["bitfinex","ETHUSD",1730395488543,3.91338,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1730395488737,3.91338,2555.4,2554.9,7.8279]
["bitfinex","ETHUSD",1730395488967,3.91338,2555.4,2554.8,4.71177]
["bitfinex","ETHUSD",1730395489172,3.91366,2555.2,2554.8,4.71173]
["bitfinex","ETHUSD",1730395489341,3.91344,2555.3,2554.8,5.6605901]
["bitfinex","ETHUSD",1730395489546,3.91344,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730395490153,3.91353,2555.3,2554.8,5.6606501]
["bitfinex","ETHUSD",1730395490559,3.91341,2555.4,2554.9,3.91398]
["bitfinex","ETHUSD",1730395491063,3.91339,2555.4,2554.9,3.91398]
["bitfinex","ETHUSD",1730395491247,3.91339,2555.4,2555.0,0.95746301]
["bitfinex","ETHUSD",1730395492090,7.82679,2555.4,2555.0,0.95746301]
["bitfinex","ETHUSD",1730395492782,3.91339,2555.4,2555.0,0.95746301]
["bitfinex","ETHUSD",1730395492980,3.91347,2555.3,2555.0,0.95746301]
["bitfinex","ETHUSD",1730395493687,3.91347,2555.3,2554.8,4.71169]
["bitfinex","ETHUSD",1730395493874,3.91361,2555.2,2554.8,4.71169]
["bitfinex","ETHUSD",1730395494590,3.91361,2555.2,2554.8,8.62581]
["bitfinex","ETHUSD",1730395495503,3.91331,2555.4,2555.0,3.91382]
["bitfinex","ETHUSD",1730395496182,0.7937,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1730395496384,4.70683,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1730395496682,3.91329,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395497398,3.91329,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1730395497566,3.91329,2555.4,2555.0,7.82776]
["bitfinex","ETHUSD",1730395497766,3.91329,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1730395497977,3.91329,2555.4,2555.0,3.9138]
["bitfinex","ETHUSD",1730395498669,4.70682,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1730395499292,4.70682,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1730395499497,3.91328,2555.4,2554.9,4.385203]
["bitfinex","ETHUSD",1730395499791,3.91328,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1730395500366,4.70682,2555.5,2554.9,4.385203]
["bitfinex","ETHUSD",1730395500573,3.91337,2555.4,2554.9,3.992251]
["bitfinex","ETHUSD",1730395500780,3.91337,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1730395500997,3.91351,2555.3,2554.8,0.7976]
["bitfinex","ETHUSD",1730395501392,3.9136,2555.2,2554.8,0.7976]
["bitfinex","ETHUSD",1730395501596,3.91337,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1730395501780,3.91345,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1730395502589,3.91337,2555.4,2555.0,4.74133]
["bitfinex","ETHUSD",1730395503611,7.82677,2555.4,2555.0,4.74133]
["bitfinex","ETHUSD",1730395503972,1.64039548,2555.5,2555.0,0.8275]
["bitfinex","ETHUSD",1730395504201,3.91312,2555.5,2555.0,4.74132]
["bitfinex","ETHUSD",1730395504967,3.91336,2555.4,2555.0,4.74132]
["bitfinex","ETHUSD",1730395506479,3.91336,2555.4,2555.0,0.8275]
["bitfinex","ETHUSD",1730395507069,3.91336,2555.4,2555.0,4.74137]
["bitfinex","ETHUSD",1730395508385,1.64039548,2555.6,2555.2,3.91346]
["bitfinex","ETHUSD",1730395508587,4.70141,2555.7,2555.4,0.7568]
["bitfinex","ETHUSD",1730395508588,3.91291,2555.7,2555.4,0.7568]
["bitfinex","ETHUSD",1730395509093,1.64039548,2556.0,2555.6,3.91284]
["bitfinex","ETHUSD",1730395509427,4.73710356,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1730395509598,4.73710356,2556.1,2555.8,4.73997]
["bitfinex","ETHUSD",1730395509599,0.05873356,2556.1,2555.8,4.73997]
["bitfinex","ETHUSD",1730395511419,0.05873356,2556.1,2555.9,3.91241]
["bitfinex","ETHUSD",1730395511585,0.05873356,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1730395511916,0.05873356,2556.1,2555.9,7.82495]
["bitfinex","ETHUSD",1730395512096,7.82374,2556.4,2556.0,0.87305938]
["bitfinex","ETHUSD",1730395512301,7.82374,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1730395513528,3.91196,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1730395513820,4.74052,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1730395514434,3.91137,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1730395514720,4.67207,2556.9,2556.4,8.64383]
["bitfinex","ETHUSD",1730395514924,4.67205,2556.9,2556.4,4.73216]
["bitfinex","ETHUSD",1730395515410,0.761,2556.9,2556.5,3.91151]
["bitfinex","ETHUSD",1730395515614,3.91085,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1730395515796,3.91085,2557.0,2556.4,4.73216]
["bitfinex","ETHUSD",1730395516017,3.91105,2556.9,2556.4,5.54297559]
["bitfinex","ETHUSD",1730395516734,3.91105,2556.9,2556.4,9.45464559]
["bitfinex","ETHUSD",1730395517122,3.91124,2556.8,2556.4,0.8205]
["bitfinex","ETHUSD",1730395518033,7.82249,2556.8,2556.4,0.8205]
["bitfinex","ETHUSD",1730395518210,3.91124,2556.8,2556.4,0.8205]
["bitfinex","ETHUSD",1730395518413,7.82246,2556.8,2556.4,0.8205]
["bitfinex","ETHUSD",1730395518652,3.91122,2556.8,2556.4,0.8205]
["bitfinex","ETHUSD",1730395518847,3.91095,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1730395519148,7.82192,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1730395519507,3.91105,2556.9,2556.4,1.29373]
["bitfinex","ETHUSD",1730395519708,3.91083,2557.0,2556.4,5.20545]
["bitfinex","ETHUSD",1730395519909,3.91083,2557.0,2556.5,4.432055]
["bitfinex","ETHUSD",1730395520131,3.91083,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1730395520320,3.91083,2557.0,2556.7,0.7751]
["bitfinex","ETHUSD",1730395520523,3.91061,2557.2,2556.7,0.7751]
["bitfinex","ETHUSD",1730395520724,3.91086,2557.0,2556.7,0.7751]
["bitfinex","ETHUSD",1730395521151,3.91099,2556.9,2556.5,4.432135]
["bitfinex","ETHUSD",1730395521325,3.91099,2556.9,2556.5,1.295645]
["bitfinex","ETHUSD",1730395521530,3.91099,2556.9,2556.5,0.7751]
["bitfinex","ETHUSD",1730395521864,3.91099,2556.9,2556.5,4.68668]
["bitfinex","ETHUSD",1730395522176,3.91099,2556.9,2556.5,0.7751]
["bitfinex","ETHUSD",1730395522348,3.91131,2556.7,2556.3,0.8321]
["bitfinex","ETHUSD",1730395522526,4.67953,2556.9,2556.3,0.8321]
["bitfinex","ETHUSD",1730395522527,3.91114,2556.8,2556.3,1.33459916]
["bitfinex","ETHUSD",1730395522855,3.91131,2556.7,2556.3,1.33459916]
["bitfinex","ETHUSD",1730395523037,3.91116,2556.8,2556.3,5.29656285]
["bitfinex","ETHUSD",1730395523213,7.82241,2556.8,2556.3,5.29656285]
["bitfinex","ETHUSD",1730395523425,7.82238,2556.8,2556.3,5.29656285]
["bitfinex","ETHUSD",1730395524031,3.9113,2556.7,2556.3,4.82215985]
["bitfinex","ETHUSD",1730395524867,3.9113,2556.7,2556.3,8.73396985]
["bitfinex","ETHUSD",1730395525030,3.9113,2556.7,2556.3,4.74391]
["bitfinex","ETHUSD",1730395525864,4.67953,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1730395525865,3.91115,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730395526246,3.91115,2556.8,2556.3,4.74391]
["bitfinex","ETHUSD",1730395526247,3.91115,2556.8,2556.3,8.65572]
["bitfinex","ETHUSD",1730395526760,3.91131,2556.7,2556.3,5.609572]
["bitfinex","ETHUSD",1730395526963,3.91131,2556.7,2556.3,4.744]
["bitfinex","ETHUSD",1730395527139,3.91131,2556.7,2556.3,0.8321]
["bitfinex","ETHUSD",1730395528364,3.91166,2556.5,2556.1,0.7647]
["bitfinex","ETHUSD",1730395528770,3.91184,2556.4,2555.9,4.67719]
["bitfinex","ETHUSD",1730395529135,3.91184,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1730395529477,3.91184,2556.4,2556.0,4.771293]
["bitfinex","ETHUSD",1730395530243,4.684,2556.5,2556.1,3.91217]
["bitfinex","ETHUSD",1730395530544,4.684,2556.5,2556.0,4.771293]
["bitfinex","ETHUSD",1730395530744,4.684,2556.5,2556.0,8.76180041]
["bitfinex","ETHUSD",1730395530945,4.684,2556.5,2556.0,4.771223]
["bitfinex","ETHUSD",1730395531162,4.684,2556.5,2555.9,0.7647]
["bitfinex","ETHUSD",1730395531163,3.91177,2556.4,2555.9,0.7647]
["bitfinex","ETHUSD",1730395531355,0.7724,2556.5,2555.7,0.7841]
["bitfinex","ETHUSD",1730395531356,3.91223,2556.1,2555.7,0.7841]
["bitfinex","ETHUSD",1730395531570,3.91283,2555.7,2555.4,0.7841]
["bitfinex","ETHUSD",1730395531789,3.91292,2555.7,2555.4,0.7841]
["bitfinex","ETHUSD",1730395531966,0.7889,2556.0,2555.3,7.35]
["bitfinex","ETHUSD",1730395531967,3.91299,2555.6,2555.3,7.35]
["bitfinex","ETHUSD",1730395532138,3.91266,2555.8,2555.3,10.179135]
["bitfinex","ETHUSD",1730395532339,3.91266,2555.8,2555.3,14.092565]
["bitfinex","ETHUSD",1730395532674,0.7889,2556.0,2555.3,14.092515]
["bitfinex","ETHUSD",1730395532675,3.91256,2555.9,2555.3,14.092515]
["bitfinex","ETHUSD",1730395532876,4.70135,2556.0,2555.3,14.092515]
["bitfinex","ETHUSD",1730395532877,3.91274,2555.8,2555.3,14.092515]
["bitfinex","ETHUSD",1730395533174,3.91292,2555.7,2555.3,10.179135]
["bitfinex","ETHUSD",1730395533676,3.91292,2555.7,2555.3,14.092565]
["bitfinex","ETHUSD",1730395533873,3.91305,2555.6,2555.3,7.35]
["bitfinex","ETHUSD",1730395534090,3.9129,2555.7,2555.2,0.7841]
["bitfinex","ETHUSD",1730395534242,3.9129,2555.7,2555.2,4.77585368]
["bitfinex","ETHUSD",1730395534743,3.91304,2555.6,2555.2,0.86236368]
["bitfinex","ETHUSD",1730395534944,3.91304,2555.6,2555.2,0.7841]
["bitfinex","ETHUSD",1730395535362,0.7849,2555.6,2555.2,0.86236367]
["bitfinex","ETHUSD",1730395535566,3.91328,2555.4,2555.0,4.72298]
["bitfinex","ETHUSD",1730395535766,3.91344,2555.3,2555.0,0.8091]
["bitfinex","ETHUSD",1730395536144,3.91344,2555.3,2554.7,11.26423]
["bitfinex","ETHUSD",1730395536145,3.91367,2555.2,2554.8,0.7735]
["bitfinex","ETHUSD",1730395537081,3.9135,2555.3,2554.8,4.68762]
["bitfinex","ETHUSD",1730395537379,3.91371,2555.2,2554.8,0.7735]
["bitfinex","ETHUSD",1730395537547,3.91351,2555.3,2554.8,6.28285]
["bitfinex","ETHUSD",1730395538366,3.91351,2555.3,2554.8,10.19696]
["bitfinex","ETHUSD",1730395538766,3.91326,2555.5,2555.0,3.91378]
["bitfinex","ETHUSD",1730395539645,3.91333,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395540282,7.82674,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395540579,3.91343,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730395541186,3.91333,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395541384,7.82672,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395541546,7.8267,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1730395541749,3.91343,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730395543374,3.91336,2555.4,2554.9,4.933608]
["bitfinex","ETHUSD",1730395543549,3.91336,2555.4,2554.9,7.82787]
["bitfinex","ETHUSD",1730395543750,3.91336,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1730395544072,3.91336,2555.4,2554.9,7.8279]
["bitfinex","ETHUSD",1730395544467,3.91347,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1730395545747,3.91363,2555.2,2554.8,4.68767]
["bitfinex","ETHUSD",1730395545954,3.91338,2555.4,2554.9,3.91401]
["bitfinex","ETHUSD",1730395546301,1.39720866,2555.6,2554.8,4.68769]
["bitfinex","ETHUSD",1730395546596,3.91359,2555.2,2554.8,4.68769]
["bitfinex","ETHUSD",1730395547023,3.91343,2555.3,2554.8,4.68756]
["bitfinex","ETHUSD",1730395548816,3.91343,2555.3,2554.9,3.91402]
["bitfinex","ETHUSD",1730395552904,3.91343,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1730395554705,3.91364,2555.2,2554.8,4.68767]
["bitfinex","ETHUSD",1730395556186,4.35295087,2555.5,2554.9,3.91404]
["bitfinex","ETHUSD",1730395556381,3.91344,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1730395557779,1.39720866,2555.6,2555.2,0.7799]
["bitfinex","ETHUSD",1730395557978,0.61230866,2555.6,2555.2,0.7799]
["bitfinex","ETHUSD",1730395558408,3.9132,2555.5,2555.2,0.7799]
["bitfinex","ETHUSD",1730395558577,3.91298,2555.6,2555.2,0.7799]
["bitfinex","ETHUSD",1730395559214,4.71468,2555.6,2555.2,0.7799]
["bitfinex","ETHUSD",1730395559391,4.71468,2555.6,2555.2,4.69347]
["bitfinex","ETHUSD",1730395559591,3.91298,2555.6,2555.2,4.69347]
["bitfinex","ETHUSD",1730395560101,3.91313,2555.5,2555.2,0.7799]
["bitfinex","ETHUSD",1730395560281,3.91298,2555.6,2555.2,0.7799]
["bitfinex","ETHUSD",1730395560683,3.91298,2555.6,2555.2,4.69348]
["bitfinex","ETHUSD",1730395561220,7.82609,2555.6,2555.2,4.69348]
["bitfinex","ETHUSD",1730395561376,3.91313,2555.5,2555.2,0.7799]
["bitfinex","ETHUSD",1730395562008,3.91313,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1730395562228,3.91313,2555.5,2554.9,4.66556]
["bitfinex","ETHUSD",1730395562229,4.715,2555.4,2555.0,3.91386]
["bitfinex","ETHUSD",1730395562714,3.91313,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1730395563214,0.8269,2555.6,2554.9,4.66556]
["bitfinex","ETHUSD",1730395563401,3.91384,2555.1,2554.7,0.83]
["bitfinex","ETHUSD",1730395563607,3.91389,2555.0,2554.7,0.83]
["bitfinex","ETHUSD",1730395565185,3.91376,2555.1,2554.7,4.74431]
["bitfinex","ETHUSD",1730395565607,3.91312,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1730395565817,0.61227774,2555.9,2555.6,3.91297]
["bitfinex","ETHUSD",1730395566001,0.61227774,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1730395566205,2.04112676,2556.4,2555.9,4.68322]
["bitfinex","ETHUSD",1730395566206,3.91184,2556.4,2555.9,4.68322]
["bitfinex","ETHUSD",1730395566693,3.91193,2556.3,2555.9,4.68322]
["bitfinex","ETHUSD",1730395566911,3.91193,2556.3,2555.9,0.7708]
["bitfinex","ETHUSD",1730395566912,3.91212,2556.2,2555.9,0.7708]
["bitfinex","ETHUSD",1730395567117,3.91253,2555.9,2555.6,0.7708]
["bitfinex","ETHUSD",1730395567495,3.91273,2555.8,2555.6,0.7708]
["bitfinex","ETHUSD",1730395567892,4.70618,2556.0,2555.6,0.7708]
["bitfinex","ETHUSD",1730395568192,3.91238,2556.0,2555.6,0.7708]
["bitfinex","ETHUSD",1730395568736,3.91252,2555.9,2555.6,0.7708]
["bitfinex","ETHUSD",1730395569096,3.91232,2556.1,2555.6,0.7708]
["bitfinex","ETHUSD",1730395569097,0.7938,2556.2,2555.6,5.23042008]
["bitfinex","ETHUSD",1730395569296,4.70592,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1730395569633,4.70592,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1730395569929,3.91233,2556.1,2555.6,5.152152]
["bitfinex","ETHUSD",1730395570130,3.91099364,2556.1,2555.6,5.152152]
["bitfinex","ETHUSD",1730395570329,3.91099364,2556.1,2555.7,0.9065222]
["bitfinex","ETHUSD",1730395570493,3.91099364,2556.1,2555.7,4.8193322]
["bitfinex","ETHUSD",1730395570838,4.70587,2556.2,2555.7,4.8192622]
["bitfinex","ETHUSD",1730395571329,3.91238,2556.0,2555.7,0.9065222]
["bitfinex","ETHUSD",1730395571630,3.91238,2556.0,2555.2,3.91356]
["bitfinex","ETHUSD",1730395571631,3.91287,2555.7,2555.4,0.7728]
["bitfinex","ETHUSD",1730395571837,0.8299,2555.9,2555.2,0.7728]
["bitfinex","ETHUSD",1730395571838,4.7425,2555.9,2555.2,0.7728]
["bitfinex","ETHUSD",1730395572022,3.91321,2555.5,2555.2,0.7728]
["bitfinex","ETHUSD",1730395572329,3.91293,2555.7,2555.2,0.7728]
["bitfinex","ETHUSD",1730395572555,3.91297,2555.6,2555.2,4.68637]
["bitfinex","ETHUSD",1730395572700,3.91297,2555.6,2555.2,0.7728]
["bitfinex","ETHUSD",1730395572900,3.91293,2555.7,2555.2,4.68638]
["bitfinex","ETHUSD",1730395573119,7.82586,2555.7,2555.2,4.68638]
["bitfinex","ETHUSD",1730395573327,3.913,2555.6,2555.2,4.68638]
["bitfinex","ETHUSD",1730395573506,3.91293,2555.7,2555.2,4.68638]
["bitfinex","ETHUSD",1730395573507,5.54385144,2555.8,2555.3,3.91332]
["bitfinex","ETHUSD",1730395573715,6.37347144,2555.9,2555.4,3.91315]
["bitfinex","ETHUSD",1730395573906,4.74243,2555.9,2555.4,3.91315]
["bitfinex","ETHUSD",1730395574124,3.91271,2555.8,2555.4,3.91315]
["bitfinex","ETHUSD",1730395574304,4.74244,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1730395574736,3.91292,2555.7,2555.2,5.79766639]
["bitfinex","ETHUSD",1730395574935,3.91292,2555.7,2555.2,1.88408639]
["bitfinex","ETHUSD",1730395575115,4.74247,2555.9,2555.2,0.7728]
["bitfinex","ETHUSD",1730395575313,3.91304,2555.6,2555.2,0.7728]
["bitfinex","ETHUSD",1730395575834,3.9132,2555.5,2555.2,0.7728]
["bitfinex","ETHUSD",1730395576536,3.91331,2555.4,2554.9,3.91398]
["bitfinex","ETHUSD",1730395576724,3.91331,2555.4,2554.9,5.37148639]
["bitfinex","ETHUSD",1730395577127,3.91331,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1730395577936,3.91331,2555.4,2554.9,5.37153639]
["bitfinex","ETHUSD",1730395578449,3.91331,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1730395579043,3.9136,2555.2,2554.8,4.71259]
["bitfinex","ETHUSD",1730395579245,1.63104144,2555.4,2554.8,4.71247]
["bitfinex","ETHUSD",1730395579554,2.52268389,2556.2,2555.1,3.91366]
["bitfinex","ETHUSD",1730395579555,5.54408144,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1730395580344,1.63104144,2555.6,2555.0,0.7581]
["bitfinex","ETHUSD",1730395580556,1.63104144,2555.6,2555.3,3.91328]
["bitfinex","ETHUSD",1730395580708,1.63104144,2555.7,2555.5,0.7581]
["bitfinex","ETHUSD",1730395581108,1.63104144,2555.8,2555.5,0.7581]
["bitfinex","ETHUSD",1730395581345,1.63104144,2555.7,2555.5,4.67121]
["bitfinex","ETHUSD",1730395581643,3.91296,2555.7,2555.3,0.8268]
["bitfinex","ETHUSD",1730395581807,5.54400144,2555.7,2555.3,0.8268]
["bitfinex","ETHUSD",1730395582006,3.91296,2555.7,2555.3,0.8268]
["bitfinex","ETHUSD",1730395582248,3.91296,2555.7,2555.3,4.74016]
["bitfinex","ETHUSD",1730395582949,1.63104144,2555.8,2555.3,4.74013]
["bitfinex","ETHUSD",1730395582950,9.45647144,2555.8,2555.3,4.74013]
["bitfinex","ETHUSD",1730395583248,5.54373144,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1730395584726,3.91289,2555.7,2555.3,4.74023]
["bitfinex","ETHUSD",1730395586553,3.91289,2555.7,2555.3,8.65358]
["bitfinex","ETHUSD",1730395586858,3.91289,2555.7,2555.3,4.74015]
["bitfinex","ETHUSD",1730395589342,3.91307,2555.6,2555.3,0.8268]
["bitfinex","ETHUSD",1730395590549,3.91319,2555.5,2555.1,4.69184]
["bitfinex","ETHUSD",1730395591067,4.71767,2555.6,2555.1,8.60546]
["bitfinex","ETHUSD",1730395591424,4.71767,2555.6,2555.1,0.7782]
["bitfinex","ETHUSD",1730395591630,4.71767,2555.6,2555.1,4.69186]
["bitfinex","ETHUSD",1730395591963,4.71767,2555.6,2555.1,4.69184]
["bitfinex","ETHUSD",1730395592166,8.63078,2555.6,2555.1,4.69184]
["bitfinex","ETHUSD",1730395592470,3.9132,2555.5,2555.1,4.69184]
["bitfinex","ETHUSD",1730395593635,4.71767,2555.6,2555.1,8.60546]
["bitfinex","ETHUSD",1730395594072,3.91316,2555.5,2555.1,4.69182]
["bitfinex","ETHUSD",1730395594789,3.91315,2555.5,2555.1,4.69182]
["bitfinex","ETHUSD",1730395595138,3.91315,2555.5,2555.1,8.60548]
["bitfinex","ETHUSD",1730395595338,3.91315,2555.5,2555.1,4.69182]
["bitfinex","ETHUSD",1730395596041,4.71759,2555.6,2555.1,8.60545]
["bitfinex","ETHUSD",1730395597629,3.91319,2555.5,2555.1,4.69182]
["bitfinex","ETHUSD",1730395598043,0.8046,2555.6,2555.1,4.69182]
["bitfinex","ETHUSD",1730395598269,4.71759,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1730395598571,3.91315,2555.5,2555.1,4.69182]
["bitfinex","ETHUSD",1730395599341,3.91315,2555.5,2555.1,8.60547]
["bitfinex","ETHUSD",1730395599570,3.91315,2555.5,2555.1,4.69182]
["bitfinex","ETHUSD",1730395601014,3.91315,2555.5,2554.8,4.66518]
["bitfinex","ETHUSD",1730395601015,3.91331,2555.4,2554.8,4.66518]
["bitfinex","ETHUSD",1730395601141,3.91365,2555.2,2554.8,4.66518]
["bitfinex","ETHUSD",1730395601835,3.91344,2555.3,2554.8,4.66518]
["bitfinex","ETHUSD",1730395602450,3.91363,2555.2,2554.8,4.66528]
["bitfinex","ETHUSD",1730395602864,3.91363,2555.2,2554.8,8.5794]
["bitfinex","ETHUSD",1730395603237,3.91344,2555.3,2554.9,3.91398]
["bitfinex","ETHUSD",1730395604074,3.91344,2555.3,2554.8,6.25817]
["bitfinex","ETHUSD",1730395604075,3.91343,2555.3,2554.8,6.25817]
["bitfinex","ETHUSD",1730395604278,3.91343,2555.3,2554.8,4.66523]
["bitfinex","ETHUSD",1730395604589,3.91343,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1730395605764,3.91343,2555.3,2554.8,4.66529]
["bitfinex","ETHUSD",1730395606589,3.91343,2555.3,2554.9,3.91401]
["bitfinex","ETHUSD",1730395606756,3.91343,2555.3,2554.8,5.82415346]
["bitfinex","ETHUSD",1730395607100,0.7781,2555.2,2554.8,0.7511]
["bitfinex","ETHUSD",1730395607321,3.9138,2555.1,2554.8,0.7511]
["bitfinex","ETHUSD",1730395607598,3.91398,2555.0,2554.6,1.15886346]
["bitfinex","ETHUSD",1730395607779,3.91405,2554.9,2554.6,1.15886346]
["bitfinex","ETHUSD",1730395607961,3.91405,2554.9,2554.5,0.8128]
["bitfinex","ETHUSD",1730395607962,3.91382,2555.1,2554.5,0.8128]
["bitfinex","ETHUSD",1730395608171,3.91382,2555.1,2554.6,8.98768346]
["bitfinex","ETHUSD",1730395608356,3.91382,2555.1,2554.6,5.07325346]
["bitfinex","ETHUSD",1730395609589,3.91382,2555.1,2554.6,1.15886346]
["bitfinex","ETHUSD",1730395609590,3.91389,2555.0,2554.6,1.15886346]
["bitfinex","ETHUSD",1730395610007,3.91406,2554.9,2554.6,1.15886346]
["bitfinex","ETHUSD",1730395610372,3.91386,2555.1,2554.5,8.64202]
["bitfinex","ETHUSD",1730395610579,3.91406,2554.9,2554.5,4.72739]
["bitfinex","ETHUSD",1730395611391,2.82729072,2555.2,2554.5,4.72739]
["bitfinex","ETHUSD",1730395611593,3.9139,2555.0,2554.5,4.72739]
["bitfinex","ETHUSD",1730395611793,3.91406,2554.9,2554.5,4.72739]
["bitfinex","ETHUSD",1730395612591,3.91391,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1730395612793,3.91391,2555.0,2554.5,0.8128]
["bitfinex","ETHUSD",1730395613004,3.91391,2555.0,2554.5,4.72745]
["bitfinex","ETHUSD",1730395613363,3.91391,2555.0,2554.5,8.6421]
["bitfinex","ETHUSD",1730395613896,3.91411,2554.9,2554.5,4.72745]
["bitfinex","ETHUSD",1730395615382,3.91392,2555.0,2554.5,0.8128]
["bitfinex","ETHUSD",1730395615584,3.91392,2555.0,2554.5,4.72737]
["bitfinex","ETHUSD",1730395615980,3.91392,2555.0,2554.5,8.64195]
["bitfinex","ETHUSD",1730395616711,3.91405,2554.9,2554.5,4.72737]
["bitfinex","ETHUSD",1730395616894,3.91392,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1730395617793,3.91392,2555.0,2554.5,4.72737]
["bitfinex","ETHUSD",1730395618116,3.91392,2555.0,2554.5,8.64194]
["bitfinex","ETHUSD",1730395619317,3.91392,2555.0,2554.6,1.15886346]
["bitfinex","ETHUSD",1730395619801,3.91392,2555.0,2554.6,5.07334346]
["bitfinex","ETHUSD",1730395621809,3.91392,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1730395624015,3.91374,2555.1,2554.7,3.91423]
["bitfinex","ETHUSD",1730395624384,7.82761,2555.1,2554.6,4.89457635]
["bitfinex","ETHUSD",1730395624807,3.91374,2555.1,2554.6,8.80901635]
["bitfinex","ETHUSD",1730395625001,7.82758,2555.1,2554.6,4.89452635]
["bitfinex","ETHUSD",1730395625279,7.82575148,2555.1,2554.6,4.89452635]
["bitfinex","ETHUSD",1730395626044,3.91192148,2555.1,2554.6,4.89450635]
["bitfinex","ETHUSD",1730395626318,7.82577148,2555.1,2554.6,4.89450635]
["bitfinex","ETHUSD",1730395626636,3.91192148,2555.1,2554.6,4.89450635]
["bitfinex","ETHUSD",1730395626796,3.91192148,2555.1,2554.6,8.80891635]
["bitfinex","ETHUSD",1730395627580,3.91389,2555.0,2554.6,4.89449635]
["bitfinex","ETHUSD",1730395627783,3.91418,2554.9,2554.5,0.8128]
["bitfinex","ETHUSD",1730395628100,3.91447,2554.7,2554.2,5.83198346]
["bitfinex","ETHUSD",1730395628283,3.91451,2554.6,2554.2,5.83198346]
["bitfinex","ETHUSD",1730395628482,7.82913,2554.6,2554.2,1.91696346]
["bitfinex","ETHUSD",1730395628684,3.91467,2554.5,2554.2,0.7581]
["bitfinex","ETHUSD",1730395628882,3.91488,2554.4,2554.0,0.763]
["bitfinex","ETHUSD",1730395629117,3.91482,2554.4,2554.0,0.763]
["bitfinex","ETHUSD",1730395629317,3.91482,2554.4,2554.0,4.67835]
["bitfinex","ETHUSD",1730395629538,3.91498,2554.3,2554.0,0.763]
["bitfinex","ETHUSD",1730395629822,3.91498,2554.3,2553.8,13.18757346]
["bitfinex","ETHUSD",1730395630125,3.91498,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1730395630126,0.8086,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1730395630422,4.72363,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1730395631611,4.72363,2554.3,2553.8,10.98219781]
["bitfinex","ETHUSD",1730395631612,3.91537,2554.1,2553.6,4.74013]
["bitfinex","ETHUSD",1730395631852,3.91537,2554.1,2553.6,0.8241]
["bitfinex","ETHUSD",1730395631853,3.91551,2554.0,2553.6,0.8241]
["bitfinex","ETHUSD",1730395631986,3.91567,2553.9,2553.6,0.8241]
["bitfinex","ETHUSD",1730395632190,4.72477,2553.9,2553.6,0.8241]
["bitfinex","ETHUSD",1730395632621,4.72477,2553.9,2553.4,5.07519346]
["bitfinex","ETHUSD",1730395632852,8.64049,2553.9,2553.4,5.07519346]
["bitfinex","ETHUSD",1730395633158,4.72477,2553.9,2553.4,5.07519346]
["bitfinex","ETHUSD",1730395633364,4.72477,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1730395633581,4.72476,2553.9,2553.4,1.23718092]
["bitfinex","ETHUSD",1730395633728,3.91577,2553.8,2553.4,1.15886346]
["bitfinex","ETHUSD",1730395634065,3.91573,2553.8,2553.4,1.15886346]
["bitfinex","ETHUSD",1730395634277,0.8091,2553.7,2553.3,7.35]
["bitfinex","ETHUSD",1730395634564,3.91674,2553.2,2552.8,0.8241]
["bitfinex","ETHUSD",1730395635526,4.72562,2553.3,2552.8,4.74128]
["bitfinex","ETHUSD",1730395635927,8.64225,2553.3,2552.8,4.74128]
["bitfinex","ETHUSD",1730395636155,4.72562,2553.3,2552.8,4.74128]
["bitfinex","ETHUSD",1730395636345,4.72562,2553.3,2552.8,8.65847]
["bitfinex","ETHUSD",1730395636540,4.72562,2553.3,2552.8,4.74128]
["bitfinex","ETHUSD",1730395636842,0.8091,2553.3,2552.9,3.91699]
["bitfinex","ETHUSD",1730395637039,0.7753,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1730395637255,3.0,2553.9,2553.5,3.91614]
["bitfinex","ETHUSD",1730395637546,8.60625,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1730395637746,4.69074,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1730395638265,4.69074,2554.0,2553.4,3.91631]
["bitfinex","ETHUSD",1730395638465,3.91568,2553.9,2553.4,4.307893]
["bitfinex","ETHUSD",1730395638848,3.91574,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1730395640386,3.91559,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1730395641092,4.69074,2554.0,2553.5,0.7922]
["bitfinex","ETHUSD",1730395641290,3.91562,2553.9,2553.5,0.7922]
["bitfinex","ETHUSD",1730395641479,3.91562,2553.9,2553.4,3.91621]
["bitfinex","ETHUSD",1730395641683,0.8023,2553.6,2553.2,3.91657]
["bitfinex","ETHUSD",1730395642550,0.8023,2553.6,2553.0,4.70905]
["bitfinex","ETHUSD",1730395642551,4.71839,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1730395642891,0.8023,2553.6,2553.2,3.91661]
["bitfinex","ETHUSD",1730395643386,0.8023,2553.6,2553.2,3.91658]
["bitfinex","ETHUSD",1730395643695,4.71847,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1730395644258,3.91627,2553.5,2553.0,4.7091]
["bitfinex","ETHUSD",1730395644458,4.71847,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1730395644984,3.91619,2553.5,2553.0,5.6583346]
["bitfinex","ETHUSD",1730395645153,8.63459,2553.6,2553.1,3.91677]
["bitfinex","ETHUSD",1730395645357,4.71842,2553.6,2553.1,3.91677]
["bitfinex","ETHUSD",1730395645875,3.91619,2553.5,2553.0,4.70914]
["bitfinex","ETHUSD",1730395646281,3.91619,2553.5,2553.1,3.9168]
["bitfinex","ETHUSD",1730395646970,3.91619,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1730395647493,4.71841,2553.6,2553.0,3.91686]
["bitfinex","ETHUSD",1730395647656,4.71841,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1730395648182,3.9162,2553.5,2553.0,4.480632]
["bitfinex","ETHUSD",1730395648360,3.9162,2553.5,2553.0,8.397492]
["bitfinex","ETHUSD",1730395648561,3.9162,2553.5,2553.1,3.91673]
["bitfinex","ETHUSD",1730395649497,4.71836,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1730395649672,0.8023,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1730395649872,3.91619,2553.5,2553.0,4.480632]
["bitfinex","ETHUSD",1730395650069,3.91619,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1730395650285,4.71835,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1730395650804,4.71835,2553.6,2552.7,9.43243645]
["bitfinex","ETHUSD",1730395650805,0.7697,2552.8,2552.3,8.1175]
["bitfinex","ETHUSD",1730395651096,7.83502,2552.7,2552.3,0.7675]
["bitfinex","ETHUSD",1730395651301,0.7697,2552.8,2551.9,4.68603]
["bitfinex","ETHUSD",1730395651501,0.7697,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1730395652158,0.7697,2552.3,2552.1,3.91825]
["bitfinex","ETHUSD",1730395653100,0.7697,2552.3,2551.9,4.68613]
["bitfinex","ETHUSD",1730395653263,0.7697,2552.3,2552.1,3.91832]
["bitfinex","ETHUSD",1730395653597,0.7697,2552.3,2552.1,3.91825]
["bitfinex","ETHUSD",1730395654762,0.7697,2552.3,2552.1,3.91832]
["bitfinex","ETHUSD",1730395655268,0.7697,2552.3,2552.0,7.83687]
["bitfinex","ETHUSD",1730395655578,0.7697,2552.3,2552.1,3.91825]
["bitfinex","ETHUSD",1730395655993,0.7697,2552.3,2552.1,7.83652]
["bitfinex","ETHUSD",1730395657461,0.7697,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1730395659411,0.8154,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1730395659774,0.8154,2552.5,2552.1,3.91823]
["bitfinex","ETHUSD",1730395660393,0.8154,2552.5,2552.2,3.91815]
["bitfinex","ETHUSD",1730395661800,3.91796,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1730395662607,3.91796,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1730395662608,7.83594,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1730395662821,0.7907,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730395663109,4.70874,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1730395663278,0.7907,2552.0,2551.5,4.73807]
["bitfinex","ETHUSD",1730395663709,0.7907,2552.0,2551.6,3.91896]
["bitfinex","ETHUSD",1730395664102,0.7907,2552.0,2551.5,4.73814]
["bitfinex","ETHUSD",1730395664103,0.7907,2552.0,2551.7,3.91894]
["bitfinex","ETHUSD",1730395664288,3.8144,2552.3,2551.9,3.91852]
["bitfinex","ETHUSD",1730395664494,3.8144,2552.3,2551.9,7.83709]
["bitfinex","ETHUSD",1730395665014,3.8144,2552.3,2551.9,3.91852]
["bitfinex","ETHUSD",1730395665918,7.73245,2552.3,2551.9,3.91852]
["bitfinex","ETHUSD",1730395666719,7.73245,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1730395667522,7.73245,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1730395667831,3.8144,2552.3,2551.5,0.8189]
["bitfinex","ETHUSD",1730395667996,4.7325,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1730395668337,5.2530836,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1730395669533,9.1712336,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1730395670239,3.91836,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1730395670537,4.7123,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1730395671521,0.7938,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1730395671732,0.7938,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1730395672636,0.7938,2552.0,2551.6,3.91904]
["bitfinex","ETHUSD",1730395672993,0.7938,2552.0,2551.7,3.91887]
["bitfinex","ETHUSD",1730395673296,0.7938,2552.0,2551.6,7.83813]
["bitfinex","ETHUSD",1730395673740,0.7938,2552.0,2551.7,3.91891]
["bitfinex","ETHUSD",1730395677641,0.7938,2552.0,2551.3,0.8225]
["bitfinex","ETHUSD",1730395677642,3.91874,2551.9,2551.4,3.91931]
["bitfinex","ETHUSD",1730395677841,3.91874,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1730395678431,3.91874,2551.9,2551.4,3.91931]
["bitfinex","ETHUSD",1730395678432,3.91884,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1730395678631,0.8038,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1730395678837,0.8038,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730395678838,4.72276,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730395679211,0.8038,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1730395679800,0.8038,2551.7,2551.4,3.91928]
["bitfinex","ETHUSD",1730395680803,0.8038,2551.7,2551.1,4.69765]
["bitfinex","ETHUSD",1730395681108,4.72278,2551.7,2551.2,3.91959]
["bitfinex","ETHUSD",1730395681323,4.72278,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1730395681843,0.8038,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1730395682041,0.8038,2551.7,2551.4,3.91935]
["bitfinex","ETHUSD",1730395682851,4.72282,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1730395683057,4.39128,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1730395683219,3.91929,2551.5,2551.1,3.91979]
["bitfinex","ETHUSD",1730395683618,7.83866,2551.5,2551.0,4.91989]
["bitfinex","ETHUSD",1730395683918,0.47226,2551.7,2551.0,1.0]
["bitfinex","ETHUSD",1730395683919,0.8307,2551.3,2551.0,1.0]
["bitfinex","ETHUSD",1730395684117,3.91981,2551.2,2551.0,1.0]
["bitfinex","ETHUSD",1730395684313,4.394861,2551.2,2551.0,1.0]
["bitfinex","ETHUSD",1730395684547,4.75057,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395686926,5.3638972,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395690038,1.4440272,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395690230,0.6133272,2551.1,2551.0,4.92003]
["bitfinex","ETHUSD",1730395690426,0.7873,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1730395690667,0.7873,2551.6,2551.4,7.8387]
["bitfinex","ETHUSD",1730395690869,0.7873,2551.6,2551.4,3.91932]
["bitfinex","ETHUSD",1730395691364,0.7873,2551.6,2551.2,3.91959]
["bitfinex","ETHUSD",1730395691365,0.7873,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1730395691565,0.7873,2551.6,2551.2,3.91959]
["bitfinex","ETHUSD",1730395691566,0.7873,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1730395692128,0.7873,2551.6,2551.2,7.83932]
["bitfinex","ETHUSD",1730395692524,0.7873,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1730395692525,4.70645,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1730395692721,4.70645,2551.6,2551.0,1.89184833]
["bitfinex","ETHUSD",1730395692966,0.7873,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1730395693126,0.7873,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730395693955,4.70644,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730395694157,3.91914,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1730395694357,3.91914,2551.6,2551.0,1.0]
["bitfinex","ETHUSD",1730395694358,5.22617,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395695174,8.22617,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395697547,7.67617,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395707592,8.22617,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395708565,8.73732251,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395708777,10.26552941,2551.1,2551.0,1.0]
["bitfinex","ETHUSD",1730395708988,10.26552941,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395710014,9.7643769,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395721000,5.4380769,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395721207,3.91987,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395721422,3.91987,2551.1,2551.0,0.03560347]
["bitfinex","ETHUSD",1730395721595,4.73477,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395722435,10.18267567,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395722642,9.39851221,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395722810,9.94851221,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395725135,12.90081384,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395725444,12.90257214,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395725608,13.31135668,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395725935,10.85844926,2551.1,2551.0,1e-05]
["bitfinex","ETHUSD",1730395727034,3.93033,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395727212,13.66993042,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395727950,10.81025645,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395728415,13.26191145,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395728620,13.26196288,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395728839,13.62443786,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395729543,20.35247603,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395729722,20.12282338,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395729923,21.11184217,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395730149,16.48462617,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395730438,13.62443786,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395730608,18.53866326,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395730929,13.62443786,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395731094,19.14963715,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395731434,13.62443786,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395731929,16.48486053,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395732331,13.62443786,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395732499,15.57484263,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395732700,15.02478836,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395732930,12.57328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395734632,13.12328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395736845,15.57478836,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395737134,13.12328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395737308,15.57478836,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395737722,15.57600787,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395738506,15.57670764,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395739398,13.12328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395739902,15.98479495,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395740099,13.12328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395740425,15.98479495,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395740630,13.12328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395741543,15.9873459,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395741743,15.98727004,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395741948,13.12328535,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395743071,13.62443786,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395743272,16.33341586,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395743641,16.74216291,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395744054,20.12491436,2550.8,2550.7,1.8e-06]
["bitfinex","ETHUSD",1730395744342,20.12491436,2550.8,2549.8,0.8299]
["bitfinex","ETHUSD",1730395744343,4.47172,2549.9,2549.8,0.8299]
["bitfinex","ETHUSD",1730395744535,7.47172,2549.9,2549.8,0.8299]
["bitfinex","ETHUSD",1730395745348,6.92172,2549.9,2549.8,0.8299]
["bitfinex","ETHUSD",1730395746053,6.92172,2549.9,2549.8,0.86461892]
["bitfinex","ETHUSD",1730395747576,6.92172,2549.9,2549.8,0.8299]
["bitfinex","ETHUSD",1730395747849,8.016052,2549.9,2549.8,0.03471892]
["bitfinex","ETHUSD",1730395748174,3.92249,2549.4,2549.3,0.8314]
["bitfinex","ETHUSD",1730395748535,3.92249,2549.4,2549.3,0.86609604]
["bitfinex","ETHUSD",1730395748741,3.92249,2549.4,2549.3,0.8314]
["bitfinex","ETHUSD",1730395749863,8.256986,2549.4,2549.3,0.8314]
["bitfinex","ETHUSD",1730395750642,4.334496,2549.4,2548.6,0.8103]
["bitfinex","ETHUSD",1730395750964,3.92356,2548.7,2548.6,0.8103]
["bitfinex","ETHUSD",1730395753073,3.92343,2548.8,2548.3,0.7678]
["bitfinex","ETHUSD",1730395753074,3.92401,2548.5,2548.3,0.7678]
["bitfinex","ETHUSD",1730395753583,3.92403,2548.4,2548.2,0.1250818]
["bitfinex","ETHUSD",1730395753757,3.92418,2548.3,2548.2,0.1250818]
["bitfinex","ETHUSD",1730395753964,10.81810645,2548.3,2548.2,0.1250818]
["bitfinex","ETHUSD",1730395754163,10.51035896,2548.3,2548.2,1.8e-06]
["bitfinex","ETHUSD",1730395754363,3.92588,2547.2,2547.1,0.7678]
["bitfinex","ETHUSD",1730395754571,3.92568,2547.4,2547.1,0.7678]
["bitfinex","ETHUSD",1730395754763,3.92572,2547.3,2547.1,0.7678]
["bitfinex","ETHUSD",1730395754976,3.92587,2547.2,2547.1,0.7678]
["bitfinex","ETHUSD",1730395755200,3.0,2547.1,2547.0,0.011798]
["bitfinex","ETHUSD",1730395755584,3.92567,2547.4,2547.0,0.011798]
["bitfinex","ETHUSD",1730395755890,3.92574,2547.3,2547.0,0.011798]
["bitfinex","ETHUSD",1730395756277,6.44069645,2547.4,2547.0,0.011798]
["bitfinex","ETHUSD",1730395756778,3.92573,2547.3,2547.0,0.011798]
["bitfinex","ETHUSD",1730395756981,0.55,2547.2,2547.0,0.011798]
["bitfinex","ETHUSD",1730395757152,6.44066645,2547.4,2547.0,0.011798]
["bitfinex","ETHUSD",1730395757353,7.15264158,2547.4,2547.0,0.011798]
["bitfinex","ETHUSD",1730395757672,3.22700158,2547.4,2547.0,0.011798]
["bitfinex","ETHUSD",1730395757858,7.15257158,2547.4,2547.0,0.011798]
["bitfinex","ETHUSD",1730395758757,3.55,2547.3,2547.0,0.011798]
["bitfinex","ETHUSD",1730395758952,6.99105645,2547.1,2547.0,0.011798]
["bitfinex","ETHUSD",1730395759180,3.06502645,2547.1,2547.0,0.011798]
["bitfinex","ETHUSD",1730395759365,4.06413109,2547.1,2547.0,0.011798]
["bitfinex","ETHUSD",1730395759567,3.0,2547.3,2547.0,0.011798]
["bitfinex","ETHUSD",1730395759771,2.98958709,2547.3,2547.0,0.011798]
["bitfinex","ETHUSD",1730395760193,2.98958709,2547.3,2546.8,4.630018]
["bitfinex","ETHUSD",1730395761882,2.98958709,2547.3,2546.8,4.629938]
["bitfinex","ETHUSD",1730395762396,2.98958709,2547.3,2546.9,3.9263]
["bitfinex","ETHUSD",1730395762899,2.98958709,2547.3,2546.8,4.629938]
["bitfinex","ETHUSD",1730395763206,4.00380496,2547.3,2546.8,4.629938]
["bitfinex","ETHUSD",1730395763702,4.00380496,2547.3,2547.0,3.92614]
["bitfinex","ETHUSD",1730395764113,1.01421787,2547.3,2546.9,3.92634]
["bitfinex","ETHUSD",1730395764597,1.01421787,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1730395764908,3.22700158,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1730395765206,0.55,2547.6,2547.2,4.68933]
["bitfinex","ETHUSD",1730395765373,4.75816,2547.9,2547.2,0.7635]
["bitfinex","ETHUSD",1730395765374,3.92486,2547.9,2547.2,0.7635]
["bitfinex","ETHUSD",1730395765575,3.92486,2547.9,2547.4,3.92545]
["bitfinex","ETHUSD",1730395765789,4.317346,2547.9,2547.4,3.92545]
["bitfinex","ETHUSD",1730395765990,0.392486,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1730395766186,0.392486,2547.9,2547.3,3.92558]
["bitfinex","ETHUSD",1730395766386,4.317296,2547.9,2547.3,3.92558]
["bitfinex","ETHUSD",1730395766602,4.317296,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1730395767307,3.0,2547.8,2547.3,7.85122]
["bitfinex","ETHUSD",1730395767491,0.392486,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1730395767689,3.92449,2548.1,2547.5,4.73182]
["bitfinex","ETHUSD",1730395767889,8.40952398,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1730395768202,8.40952398,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1730395768203,0.56063398,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1730395768374,0.56063398,2548.2,2548.0,0.8311]
["bitfinex","ETHUSD",1730395768781,0.56063398,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1730395769001,4.72143,2548.8,2548.0,4.75562]
["bitfinex","ETHUSD",1730395769218,3.92379,2548.6,2548.0,4.75562]
["bitfinex","ETHUSD",1730395769419,3.92389,2548.5,2548.0,4.75562]
["bitfinex","ETHUSD",1730395769581,4.395723,2548.7,2548.1,3.92434]
["bitfinex","ETHUSD",1730395769780,0.472143,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1730395770180,3.472143,2548.7,2548.4,0.8311]
["bitfinex","ETHUSD",1730395770482,3.92372,2548.6,2548.4,0.8311]
["bitfinex","ETHUSD",1730395770697,3.7395863,2548.6,2547.9,0.8311]
["bitfinex","ETHUSD",1730395770902,3.9241,2548.4,2547.9,0.8311]
["bitfinex","ETHUSD",1730395771119,3.9241,2548.4,2547.9,4.75587]
["bitfinex","ETHUSD",1730395771549,3.92388,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1730395771710,6.92362,2548.7,2548.1,0.8311]
["bitfinex","ETHUSD",1730395771902,6.92362,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1730395772105,6.92362,2548.7,2548.1,4.75551]
["bitfinex","ETHUSD",1730395772298,6.92362,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1730395772735,3.92372,2548.6,2548.1,4.75551]
["bitfinex","ETHUSD",1730395774125,6.92362,2548.7,2548.1,4.75549]
["bitfinex","ETHUSD",1730395774321,6.92362,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730395774527,3.92377,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1730395775535,6.92362,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730395775907,10.84728,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730395776653,6.92362,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730395777406,10.84728,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1730395777609,3.92372,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1730395778206,3.0,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1730395778410,3.92357,2548.7,2548.2,3.92426]
["bitfinex","ETHUSD",1730395778742,3.92357,2548.7,2548.2,7.84852]
["bitfinex","ETHUSD",1730395778942,3.92357,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1730395779142,6.9235,2548.8,2548.5,0.7853]
["bitfinex","ETHUSD",1730395779349,3.0,2548.8,2548.5,0.7853]
["bitfinex","ETHUSD",1730395780226,3.92335,2548.9,2548.5,0.7853]
["bitfinex","ETHUSD",1730395780426,3.92335,2548.9,2548.5,0.71378]
["bitfinex","ETHUSD",1730395780909,3.92305,2549.1,2548.5,0.71378]
["bitfinex","ETHUSD",1730395780910,3.0,2549.0,2548.5,0.71378]
["bitfinex","ETHUSD",1730395781111,6.9232,2549.0,2548.5,4.63756]
["bitfinex","ETHUSD",1730395781310,8.083155,2549.0,2548.5,4.63756]
["bitfinex","ETHUSD",1730395782129,8.083155,2549.0,2548.5,0.71378]
["bitfinex","ETHUSD",1730395782130,5.083155,2549.0,2548.5,0.71378]
["bitfinex","ETHUSD",1730395782351,3.9232,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1730395782694,3.9232,2549.0,2548.5,4.63764]
["bitfinex","ETHUSD",1730395783220,3.92334,2548.9,2548.5,0.71378]
["bitfinex","ETHUSD",1730395784266,3.9232,2549.0,2548.5,4.63762]
["bitfinex","ETHUSD",1730395784424,4.707809,2549.0,2548.5,4.63762]
["bitfinex","ETHUSD",1730395785224,4.707809,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1730395786043,4.707799,2549.0,2548.5,4.63758]
["bitfinex","ETHUSD",1730395786248,3.92326,2548.9,2548.5,4.63758]
["bitfinex","ETHUSD",1730395786447,4.707799,2549.0,2548.5,4.63758]
["bitfinex","ETHUSD",1730395786760,3.92334,2548.9,2548.5,0.71378]
["bitfinex","ETHUSD",1730395787255,4.707799,2549.0,2548.5,0.71378]
["bitfinex","ETHUSD",1730395787256,3.92343,2548.8,2548.5,0.71378]
["bitfinex","ETHUSD",1730395787561,3.92326,2548.9,2548.5,0.71378]
["bitfinex","ETHUSD",1730395787720,4.707799,2549.0,2548.5,4.63762]
["bitfinex","ETHUSD",1730395788057,3.0,2549.1,2548.8,0.7869]
["bitfinex","ETHUSD",1730395788259,3.92273,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1730395788628,7.59500115,2549.5,2548.9,3.92319]
["bitfinex","ETHUSD",1730395788629,4.59500115,2549.5,2548.9,7.84636]
["bitfinex","ETHUSD",1730395788830,3.92256,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1730395789157,0.67265115,2549.5,2549.2,3.92272]
["bitfinex","ETHUSD",1730395789365,0.67265115,2549.5,2549.3,3.92253]
["bitfinex","ETHUSD",1730395789522,0.05887053,2549.5,2549.4,0.8292]
["bitfinex","ETHUSD",1730395789924,0.05887053,2549.5,2549.4,4.75169]
["bitfinex","ETHUSD",1730395790184,0.56027428,2549.8,2549.4,4.75169]
["bitfinex","ETHUSD",1730395790459,0.56027428,2549.8,2549.0,3.92305]
["bitfinex","ETHUSD",1730395790460,3.9224,2549.5,2549.0,0.783]
["bitfinex","ETHUSD",1730395790766,3.92255,2549.4,2549.0,0.783]
["bitfinex","ETHUSD",1730395791231,3.92266,2549.3,2549.0,0.783]
["bitfinex","ETHUSD",1730395791439,3.92266,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1730395791440,3.92295,2549.1,2548.7,0.7508]
["bitfinex","ETHUSD",1730395791634,3.92286,2549.2,2548.7,4.6743]
["bitfinex","ETHUSD",1730395792535,3.92286,2549.2,2548.7,8.5978]
["bitfinex","ETHUSD",1730395792736,3.92286,2549.2,2548.7,4.6743]
["bitfinex","ETHUSD",1730395792961,4.390989,2549.3,2548.7,4.6743]
["bitfinex","ETHUSD",1730395793149,4.390989,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1730395793352,3.92257,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1730395793967,3.92265,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1730395794163,3.9225,2549.4,2549.0,0.7662]
["bitfinex","ETHUSD",1730395794676,3.92281,2549.2,2549.0,0.7662]
["bitfinex","ETHUSD",1730395795079,3.92273,2549.3,2549.0,0.7662]
["bitfinex","ETHUSD",1730395796192,7.8455,2549.3,2549.0,0.7662]
["bitfinex","ETHUSD",1730395796349,3.9228,2549.2,2549.0,0.7662]
["bitfinex","ETHUSD",1730395796553,4.70728,2549.3,2549.0,0.7662]
["bitfinex","ETHUSD",1730395796950,3.92273,2549.3,2549.0,0.7662]
["bitfinex","ETHUSD",1730395797153,3.92286,2549.2,2549.0,0.7662]
["bitfinex","ETHUSD",1730395797893,3.92295,2549.1,2548.8,0.7751]
["bitfinex","ETHUSD",1730395800354,3.92305,2549.1,2548.8,0.7751]
["bitfinex","ETHUSD",1730395800579,3.92305,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1730395800580,3.92341,2548.8,2548.5,0.7751]
["bitfinex","ETHUSD",1730395801055,3.92328,2548.9,2548.5,0.7751]
["bitfinex","ETHUSD",1730395801254,3.92396,2548.5,2548.1,0.7751]
["bitfinex","ETHUSD",1730395801454,3.92365,2548.7,2548.1,4.69951]
["bitfinex","ETHUSD",1730395801690,3.92317,2549.0,2548.6,0.7751]
["bitfinex","ETHUSD",1730395801897,4.315355,2549.1,2548.6,0.7751]
["bitfinex","ETHUSD",1730395802113,0.392305,2549.1,2548.7,3.92345]
["bitfinex","ETHUSD",1730395802398,0.392305,2549.1,2548.8,3.92335]
["bitfinex","ETHUSD",1730395803081,6.92291,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1730395803082,3.92291,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1730395803287,3.92291,2549.2,2548.7,7.84697]
["bitfinex","ETHUSD",1730395803456,3.92291,2549.2,2548.8,3.92338]
["bitfinex","ETHUSD",1730395805878,3.92302,2549.1,2548.7,3.92349]
["bitfinex","ETHUSD",1730395806481,3.9232,2549.0,2548.6,0.7751]
["bitfinex","ETHUSD",1730395806793,3.0,2548.9,2548.3,0.762]
["bitfinex","ETHUSD",1730395807000,3.92386,2548.6,2548.3,0.762]
["bitfinex","ETHUSD",1730395807156,3.92394,2548.5,2548.3,0.762]
["bitfinex","ETHUSD",1730395807359,7.84793,2548.5,2548.3,0.762]
["bitfinex","ETHUSD",1730395807568,3.92394,2548.5,2548.3,0.762]
["bitfinex","ETHUSD",1730395807855,0.392386,2548.6,2548.3,0.762]
["bitfinex","ETHUSD",1730395808062,3.92357,2548.7,2548.3,0.762]
["bitfinex","ETHUSD",1730395808381,3.92389,2548.5,2548.3,0.762]
["bitfinex","ETHUSD",1730395808760,3.92387,2548.5,2548.3,0.762]
["bitfinex","ETHUSD",1730395809162,3.92317,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1730395809392,3.92303,2549.1,2548.3,0.468647]
["bitfinex","ETHUSD",1730395809393,3.92303,2549.1,2548.7,3.92347]
["bitfinex","ETHUSD",1730395809902,3.92303,2549.1,2548.6,4.72837]
["bitfinex","ETHUSD",1730395810208,3.92278,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1730395810357,3.92278,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1730395810358,3.92275,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1730395810562,3.92286,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1730395810763,3.92302,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1730395810967,0.7715,2549.6,2548.7,3.92356]
["bitfinex","ETHUSD",1730395811203,0.7715,2549.6,2548.6,1.1941]
["bitfinex","ETHUSD",1730395811362,3.92308,2549.1,2548.6,5.11782]
["bitfinex","ETHUSD",1730395811711,3.92332,2548.9,2548.6,1.1941]
["bitfinex","ETHUSD",1730395811995,7.84668,2548.9,2548.6,1.1941]
["bitfinex","ETHUSD",1730395812199,3.92332,2548.9,2548.6,1.1941]
["bitfinex","ETHUSD",1730395812748,3.9235,2548.8,2548.6,1.1941]
["bitfinex","ETHUSD",1730395812999,3.92356,2548.7,2548.6,1.1941]
["bitfinex","ETHUSD",1730395813214,3.9235,2548.8,2548.6,1.1941]
["bitfinex","ETHUSD",1730395814103,3.92337,2548.9,2548.6,1.1941]
["bitfinex","ETHUSD",1730395814266,3.92342,2548.8,2548.6,1.1941]
["bitfinex","ETHUSD",1730395814472,3.92337,2548.9,2548.6,1.1941]
["bitfinex","ETHUSD",1730395814672,3.92303,2549.1,2548.6,1.1941]
["bitfinex","ETHUSD",1730395815104,3.0,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1730395815607,3.92334,2548.9,2548.6,1.1941]
["bitfinex","ETHUSD",1730395816204,3.92356,2548.7,2548.6,1.1941]
["bitfinex","ETHUSD",1730395816406,3.92356,2548.7,2548.6,0.3893]
["bitfinex","ETHUSD",1730395819935,7.72026,2548.7,2548.6,0.3893]
["bitfinex","ETHUSD",1730395820730,8.27026,2548.7,2548.6,0.3893]
["bitfinex","ETHUSD",1730395821147,3.92587,2547.2,2546.7,0.01]
["bitfinex","ETHUSD",1730395821443,3.92587,2547.2,2546.6,4.71287]
["bitfinex","ETHUSD",1730395821444,3.92598,2547.2,2546.6,4.71287]
["bitfinex","ETHUSD",1730395821729,3.92572,2547.3,2546.7,0.471287]
["bitfinex","ETHUSD",1730395821934,6.92552,2547.5,2546.7,0.471287]
["bitfinex","ETHUSD",1730395822100,3.9259,2547.2,2546.7,0.471287]
["bitfinex","ETHUSD",1730395822299,3.9259,2547.2,2546.6,0.7862]
["bitfinex","ETHUSD",1730395822499,3.92609,2547.1,2546.6,0.7862]
["bitfinex","ETHUSD",1730395822693,3.92646,2546.9,2546.6,0.7862]
["bitfinex","ETHUSD",1730395823140,3.92652,2546.8,2546.6,0.7862]
["bitfinex","ETHUSD",1730395823636,3.92665,2546.7,2546.1,4.70728]
["bitfinex","ETHUSD",1730395823838,3.92681,2546.6,2546.1,1.643791]
["bitfinex","ETHUSD",1730395824038,3.92695,2546.5,2546.1,1.643791]
["bitfinex","ETHUSD",1730395824238,3.9273,2546.3,2546.1,0.7798]
["bitfinex","ETHUSD",1730395824547,3.92742,2546.2,2546.0,0.005]
["bitfinex","ETHUSD",1730395825243,3.92757,2546.1,2546.0,0.005]
["bitfinex","ETHUSD",1730395825439,3.92742,2546.2,2546.0,0.005]
["bitfinex","ETHUSD",1730395825601,3.92757,2546.1,2546.0,0.005]
["bitfinex","ETHUSD",1730395825806,4.796119,2546.1,2546.0,0.005]
["bitfinex","ETHUSD",1730395826046,7.796119,2546.1,2546.0,0.005]
["bitfinex","ETHUSD",1730395826703,8.346119,2546.1,2546.0,0.005]
["bitfinex","ETHUSD",1730395827306,3.92819,2545.7,2545.6,0.1250818]
["bitfinex","ETHUSD",1730395827504,4.72005,2545.4,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395827728,10.78507645,2545.4,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395827930,6.92865,2545.4,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395828128,4.54306324,2545.7,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395828343,4.54305324,2545.7,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395828507,7.05807969,2545.7,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395828714,9.31845256,2545.7,2545.3,0.82046789]
["bitfinex","ETHUSD",1730395828936,5.39015256,2545.7,2544.8,3.9295]
["bitfinex","ETHUSD",1730395829145,5.39015256,2545.7,2545.0,3.92924]
["bitfinex","ETHUSD",1730395829308,3.92836,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1730395829513,5.39015256,2545.7,2545.0,3.92924]
["bitfinex","ETHUSD",1730395829709,3.0,2545.8,2545.1,0.7684]
["bitfinex","ETHUSD",1730395829914,3.0,2545.8,2545.2,3.92884]
["bitfinex","ETHUSD",1730395830109,3.92797,2545.9,2545.2,3.92884]
["bitfinex","ETHUSD",1730395830347,3.92797,2545.9,2545.3,3.92876]
["bitfinex","ETHUSD",1730395830850,0.67362966,2546.0,2545.4,3.92862]
["bitfinex","ETHUSD",1730395831761,0.67362966,2546.0,2545.2,3.92888]
["bitfinex","ETHUSD",1730395831762,3.92797,2545.9,2545.2,3.92888]
["bitfinex","ETHUSD",1730395831930,3.92797,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1730395832119,1.22061253,2546.0,2545.4,3.92865]
["bitfinex","ETHUSD",1730395832460,1.22061253,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1730395832771,1.22061253,2546.0,2545.4,3.92865]
["bitfinex","ETHUSD",1730395833060,0.7627,2545.9,2545.2,4.398668]
["bitfinex","ETHUSD",1730395833262,3.9287,2545.4,2544.8,3.92954]
["bitfinex","ETHUSD",1730395833426,0.7627,2545.9,2544.9,3.92932]
["bitfinex","ETHUSD",1730395833427,3.92832,2545.7,2544.9,3.92932]
["bitfinex","ETHUSD",1730395833621,3.92855,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1730395833957,3.92881,2545.3,2544.6,7.85966]
["bitfinex","ETHUSD",1730395834254,3.92881,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1730395834454,3.92858,2545.5,2544.8,3.92957]
["bitfinex","ETHUSD",1730395834652,3.92874,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1730395834956,8.6824952,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1730395835160,3.92908,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1730395835456,3.92898,2545.2,2544.5,3.93004]
["bitfinex","ETHUSD",1730395835654,4.402688,2545.2,2544.5,3.93004]
["bitfinex","ETHUSD",1730395835959,3.92913,2545.1,2544.5,3.92994]
["bitfinex","ETHUSD",1730395836121,3.92913,2545.1,2544.5,7.85988]
["bitfinex","ETHUSD",1730395836316,4.402688,2545.2,2544.5,3.92994]
["bitfinex","ETHUSD",1730395836624,4.402688,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395836832,0.473708,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395837035,0.473708,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1730395837919,0.473708,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395837920,4.402688,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395838125,4.402688,2545.2,2544.3,0.8271]
["bitfinex","ETHUSD",1730395838126,4.3695088,2545.1,2544.4,3.93006]
["bitfinex","ETHUSD",1730395838325,3.92928,2545.0,2544.4,3.93006]
["bitfinex","ETHUSD",1730395838623,7.85867,2545.0,2544.4,3.93017]
["bitfinex","ETHUSD",1730395838850,3.92952,2544.9,2544.4,3.93017]
["bitfinex","ETHUSD",1730395839069,4.75942688,2544.9,2544.4,3.93017]
["bitfinex","ETHUSD",1730395839275,0.8107,2544.8,2543.7,0.8118]
["bitfinex","ETHUSD",1730395839443,3.92998,2544.6,2544.0,3.93069]
["bitfinex","ETHUSD",1730395839750,3.92988,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1730395839953,3.92997,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1730395840180,3.92991,2544.6,2544.0,3.93069]
["bitfinex","ETHUSD",1730395840679,3.92992,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1730395840879,3.92957,2544.9,2544.3,3.93024]
["bitfinex","ETHUSD",1730395841043,4.66651088,2544.9,2544.3,4.73374]
["bitfinex","ETHUSD",1730395841244,4.66651088,2544.9,2544.4,3.93015]
["bitfinex","ETHUSD",1730395841775,0.73694088,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1730395842242,0.73694088,2544.9,2544.3,8.66399]
["bitfinex","ETHUSD",1730395842243,4.66637088,2544.9,2544.3,8.66399]
["bitfinex","ETHUSD",1730395842441,4.39636709,2544.8,2544.3,4.73385]
["bitfinex","ETHUSD",1730395843172,0.7898,2544.6,2543.9,7.86177]
["bitfinex","ETHUSD",1730395843483,4.71969,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1730395843836,0.7898,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1730395844040,3.92975,2544.7,2544.2,3.93036]
["bitfinex","ETHUSD",1730395844279,7.85957,2544.7,2544.2,3.93036]
["bitfinex","ETHUSD",1730395844587,3.92989,2544.6,2544.1,7.86122]
["bitfinex","ETHUSD",1730395844944,4.83972567,2544.7,2544.1,3.93058]
["bitfinex","ETHUSD",1730395845155,4.83972567,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1730395845379,4.83972567,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1730395845380,0.90998567,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1730395845545,3.9299,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1730395846380,3.9299,2544.6,2544.0,3.93081]
["bitfinex","ETHUSD",1730395846582,3.9299,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1730395847179,4.80684857,2544.6,2544.0,3.93073]
["bitfinex","ETHUSD",1730395847376,8.73686857,2544.6,2544.1,3.93053]
["bitfinex","ETHUSD",1730395847581,3.93006,2544.5,2544.1,3.93053]
["bitfinex","ETHUSD",1730395848050,3.9299,2544.6,2544.1,3.93053]
["bitfinex","ETHUSD",1730395848377,3.93004,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1730395849177,3.93048,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1730395849378,3.93047,2544.3,2543.7,3.93114]
["bitfinex","ETHUSD",1730395849592,3.93089,2544.0,2543.5,4.75194]
["bitfinex","ETHUSD",1730395849885,3.93063,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1730395850182,4.74191,2544.4,2543.9,3.93082]
["bitfinex","ETHUSD",1730395850183,0.8116,2544.4,2543.9,3.93082]
["bitfinex","ETHUSD",1730395850384,3.93042,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1730395850681,7.86087,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1730395850888,3.93042,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1730395851055,0.8116,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1730395851056,4.74187,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1730395851384,4.7418,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1730395851684,3.93044,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1730395851980,4.7418,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1730395852157,4.7418,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1730395852554,1.678778,2544.4,2543.8,3.9311]
["bitfinex","ETHUSD",1730395852772,4.74193,2544.4,2543.9,3.93086]
["bitfinex","ETHUSD",1730395853160,3.93037,2544.3,2543.8,7.86212]
["bitfinex","ETHUSD",1730395853549,3.93037,2544.3,2543.8,7.86204]
["bitfinex","ETHUSD",1730395853767,3.93037,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1730395854076,4.74183,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1730395854284,5.609031,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1730395854650,3.93058,2544.2,2543.7,3.93121]
["bitfinex","ETHUSD",1730395854861,3.93058,2544.2,2543.6,3.93135]
["bitfinex","ETHUSD",1730395855181,3.93058,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1730395855347,5.609091,2544.4,2543.8,3.93112]
["bitfinex","ETHUSD",1730395855543,3.93036,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1730395856182,3.93036,2544.3,2543.7,3.93119]
["bitfinex","ETHUSD",1730395856183,3.93055,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1730395856681,3.93053,2544.2,2543.7,7.86239]
["bitfinex","ETHUSD",1730395856881,3.93053,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1730395857057,7.86114,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1730395857581,3.93053,2544.2,2543.7,7.86239]
["bitfinex","ETHUSD",1730395857815,3.93053,2544.2,2543.8,3.93107]
["bitfinex","ETHUSD",1730395857951,3.93073,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1730395858348,3.93084,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1730395859386,0.7915,2543.9,2543.2,0.001]
["bitfinex","ETHUSD",1730395859594,3.93175,2543.4,2543.2,0.001]
["bitfinex","ETHUSD",1730395859887,7.86359,2543.4,2543.2,0.001]
["bitfinex","ETHUSD",1730395860058,3.93175,2543.4,2543.2,0.001]
["bitfinex","ETHUSD",1730395860260,0.7822,2543.5,2543.2,0.001]
["bitfinex","ETHUSD",1730395860589,3.11534632,2544.3,2543.6,0.7588]
["bitfinex","ETHUSD",1730395860590,0.8021,2544.3,2543.6,0.7588]
["bitfinex","ETHUSD",1730395860791,3.93051,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1730395861091,3.93066,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1730395861390,0.8021,2544.3,2543.6,0.7588]
["bitfinex","ETHUSD",1730395861599,4.73251,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1730395861978,4.74221,2544.7,2544.2,3.93044]
["bitfinex","ETHUSD",1730395862302,4.74221,2544.7,2543.8,4.70408]
["bitfinex","ETHUSD",1730395862303,3.93035,2544.3,2543.8,4.70408]
["bitfinex","ETHUSD",1730395862455,4.72887,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1730395862660,3.9309,2544.0,2543.4,0.7698]
["bitfinex","ETHUSD",1730395862856,4.72888,2544.1,2543.6,3.9314]
["bitfinex","ETHUSD",1730395863063,1.664151,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1730395863264,1.664151,2544.1,2543.7,3.93124]
["bitfinex","ETHUSD",1730395863471,5.594861,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1730395863695,0.7982,2544.1,2543.8,3.93103]
["bitfinex","ETHUSD",1730395863995,7.73161,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1730395864201,0.8014,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1730395864902,0.7577,2544.6,2544.2,3.9304]
["bitfinex","ETHUSD",1730395865206,0.7577,2544.6,2544.2,7.8608]
["bitfinex","ETHUSD",1730395865504,0.7577,2544.6,2544.3,3.9303]
["bitfinex","ETHUSD",1730395866105,4.797011,2544.7,2544.3,3.9303]
["bitfinex","ETHUSD",1730395867075,0.7613,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1730395867288,3.61153463,2545.0,2544.7,3.92963]
["bitfinex","ETHUSD",1730395867289,0.8306,2545.0,2544.7,3.92963]
["bitfinex","ETHUSD",1730395867623,3.92898,2545.2,2544.7,3.92963]
["bitfinex","ETHUSD",1730395868473,3.92898,2545.2,2544.6,3.92973]
["bitfinex","ETHUSD",1730395868819,3.92929,2545.0,2544.6,3.92973]
["bitfinex","ETHUSD",1730395869294,3.92896,2545.2,2544.6,3.92973]
["bitfinex","ETHUSD",1730395869479,4.404916,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395870282,0.61467319,2546.0,2545.2,3.92891]
["bitfinex","ETHUSD",1730395870485,1.36794773,2546.3,2545.2,3.92891]
["bitfinex","ETHUSD",1730395870486,3.92814,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1730395870778,3.92814,2545.8,2545.1,3.92909]
["bitfinex","ETHUSD",1730395870987,3.92814,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1730395871191,0.8054,2545.2,2544.6,4.73879]
["bitfinex","ETHUSD",1730395871375,3.92968,2544.8,2544.3,0.809]
["bitfinex","ETHUSD",1730395871683,3.92968,2544.8,2544.2,3.93039]
["bitfinex","ETHUSD",1730395871684,3.92983,2544.7,2544.1,3.93065]
["bitfinex","ETHUSD",1730395871890,3.92983,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1730395872115,3.92939,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1730395872414,0.392939,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1730395872613,4.73444,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395872614,4.73445,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1730395872772,0.8054,2545.2,2544.8,3.92945]
["bitfinex","ETHUSD",1730395872973,4.73151,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1730395873173,0.803,2545.5,2544.5,3.11534632]
["bitfinex","ETHUSD",1730395873375,4.73158,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1730395873618,4.73152,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1730395873774,0.803,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1730395873970,0.803,2545.5,2545.2,3.92885]
["bitfinex","ETHUSD",1730395874283,4.69943,2545.7,2545.2,3.92885]
["bitfinex","ETHUSD",1730395874483,3.92836,2545.6,2545.2,3.92885]
["bitfinex","ETHUSD",1730395874882,3.92836,2545.6,2545.0,3.92913]
["bitfinex","ETHUSD",1730395875109,3.92836,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1730395875774,7.85686,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1730395875976,0.9413586,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1730395876273,0.9413586,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1730395876611,3.9285,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1730395877380,3.92836,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1730395877580,7.85683,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1730395877806,3.9285,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1730395878113,3.92874,2545.4,2544.8,3.92946]
["bitfinex","ETHUSD",1730395878283,3.92874,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1730395878487,3.92852,2545.5,2545.0,7.85843]
["bitfinex","ETHUSD",1730395878713,0.862793,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1730395878896,0.862793,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1730395879716,0.862793,2545.5,2545.2,3.92894]
["bitfinex","ETHUSD",1730395880017,0.862793,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1730395880186,4.791363,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1730395880387,0.862793,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1730395880597,0.862793,2545.5,2545.1,3.92899]
["bitfinex","ETHUSD",1730395880797,3.7711,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1730395881001,3.7711,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1730395881002,0.7711,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1730395881388,0.7711,2545.7,2544.8,7.04488632]
["bitfinex","ETHUSD",1730395881710,2.45933153,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730395881875,5.30890655,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1730395882074,1.38117655,2546.0,2545.4,0.8288]
["bitfinex","ETHUSD",1730395882315,1.44551838,2546.2,2545.5,0.07856218]
["bitfinex","ETHUSD",1730395882618,1.44551838,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1730395883289,3.92758,2546.1,2545.7,3.92819]
["bitfinex","ETHUSD",1730395883602,5.37294838,2546.2,2545.7,7.85628]
["bitfinex","ETHUSD",1730395883774,5.37294838,2546.2,2545.4,0.8288]
["bitfinex","ETHUSD",1730395883775,0.61471838,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1730395883980,3.92736,2546.3,2545.9,3.92785]
["bitfinex","ETHUSD",1730395885212,5.55503153,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1730395885413,7.85307,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1730395885909,3.92672,2546.7,2546.2,7.85471]
["bitfinex","ETHUSD",1730395886110,3.92672,2546.7,2546.2,3.9273]
["bitfinex","ETHUSD",1730395886423,3.92672,2546.7,2545.9,0.7917]
["bitfinex","ETHUSD",1730395886424,3.92698,2546.5,2546.1,3.92754]
["bitfinex","ETHUSD",1730395886582,3.92674,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730395887412,3.92674,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1730395887723,4.46899782,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1730395887919,3.92672,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1730395888219,3.92672,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1730395889209,3.92672,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1730395889408,0.8036,2546.6,2545.7,3.92813]
["bitfinex","ETHUSD",1730395889713,7.85505,2546.2,2545.7,3.92813]
["bitfinex","ETHUSD",1730395889877,3.92734,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1730395890071,3.92722,2546.4,2545.8,3.92796]
["bitfinex","ETHUSD",1730395890072,3.92743,2546.2,2545.8,3.92796]
["bitfinex","ETHUSD",1730395890728,3.92743,2546.2,2545.6,4.74812]
["bitfinex","ETHUSD",1730395890873,3.92743,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1730395891078,3.92743,2546.2,2545.6,5.53446663]
["bitfinex","ETHUSD",1730395891400,3.92743,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1730395891620,3.7938,2546.4,2545.6,5.53446663]
["bitfinex","ETHUSD",1730395891817,3.92765,2546.1,2545.6,4.74806]
["bitfinex","ETHUSD",1730395892022,3.92778,2546.0,2545.6,3.92826]
["bitfinex","ETHUSD",1730395892200,3.92765,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1730395892537,7.85534,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1730395892891,4.68635,2546.0,2545.2,3.92886]
["bitfinex","ETHUSD",1730395893095,3.92811,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1730395893295,3.92789,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1730395893529,3.92805,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1730395893721,3.92835,2545.6,2545.2,3.92884]
["bitfinex","ETHUSD",1730395894142,4.71215,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1730395894322,5.573376,2545.8,2545.1,3.92904]
["bitfinex","ETHUSD",1730395894641,3.92831,2545.7,2545.1,7.85797]
["bitfinex","ETHUSD",1730395894933,3.92831,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1730395895135,3.92831,2545.7,2545.3,3.92874]
["bitfinex","ETHUSD",1730395895903,0.7838,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1730395896242,3.92822,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1730395896738,3.92852,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1730395897924,3.92849,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1730395898935,3.92783,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1730395899186,3.0,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1730395899634,4.71332,2546.4,2545.9,3.92781]
["bitfinex","ETHUSD",1730395899844,3.92733,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1730395900169,3.92733,2546.3,2545.8,4.71364]
["bitfinex","ETHUSD",1730395900332,3.92749,2546.2,2545.8,0.78561]
["bitfinex","ETHUSD",1730395900527,3.92765,2546.1,2545.7,3.92807]
["bitfinex","ETHUSD",1730395900929,3.92765,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1730395901354,3.92765,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1730395901555,3.92706,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1730395901826,3.92706,2546.5,2546.1,3.9275]
["bitfinex","ETHUSD",1730395902333,3.92706,2546.5,2545.9,4.69985]
["bitfinex","ETHUSD",1730395902664,0.7861,2546.6,2546.0,0.469985]
["bitfinex","ETHUSD",1730395902665,3.9273,2546.3,2546.0,0.469985]
["bitfinex","ETHUSD",1730395902917,3.92748,2546.2,2545.9,0.772]
["bitfinex","ETHUSD",1730395903030,3.92766,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1730395903233,3.92774,2546.0,2545.5,7.85679]
["bitfinex","ETHUSD",1730395903779,4.70724,2546.1,2545.6,3.92819]
["bitfinex","ETHUSD",1730395904065,4.70724,2546.1,2545.7,4.713828]
["bitfinex","ETHUSD",1730395904842,3.92743,2546.2,2545.7,4.713758]
["bitfinex","ETHUSD",1730395905048,9.08491116,2547.0,2545.9,4.74711]
["bitfinex","ETHUSD",1730395905049,7.70728,2546.4,2545.9,4.74711]
["bitfinex","ETHUSD",1730395905247,3.92726,2546.3,2545.7,4.713818]
["bitfinex","ETHUSD",1730395905490,3.92726,2546.3,2545.6,0.8193]
["bitfinex","ETHUSD",1730395905646,3.92787,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1730395905980,3.92665,2546.7,2545.3,4.748]
["bitfinex","ETHUSD",1730395905981,3.7659,2546.3,2545.3,4.748]
["bitfinex","ETHUSD",1730395906151,7.85626,2545.8,2545.3,4.748]
["bitfinex","ETHUSD",1730395906346,3.92811,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1730395906780,3.92811,2545.8,2545.3,4.748]
["bitfinex","ETHUSD",1730395906952,3.92811,2545.8,2545.3,6.00581543]
["bitfinex","ETHUSD",1730395907156,3.92811,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1730395907355,7.85626,2545.8,2545.3,6.00581543]
["bitfinex","ETHUSD",1730395907558,3.92811,2545.8,2545.3,2.07711543]
["bitfinex","ETHUSD",1730395907787,3.92811,2545.8,2545.3,0.8193]
["bitfinex","ETHUSD",1730395907992,3.92827,2545.7,2545.3,4.74796]
["bitfinex","ETHUSD",1730395909275,3.92806,2545.8,2545.3,4.74796]
["bitfinex","ETHUSD",1730395909586,3.92819,2545.7,2545.3,4.74796]
["bitfinex","ETHUSD",1730395910248,3.92858,2545.5,2545.1,0.8194]
["bitfinex","ETHUSD",1730395910453,3.92858,2545.5,2545.1,1.687198]
["bitfinex","ETHUSD",1730395910657,7.85722,2545.5,2545.1,0.867798]
["bitfinex","ETHUSD",1730395910958,3.92868,2545.4,2545.1,0.867798]
["bitfinex","ETHUSD",1730395911354,3.9285,2545.6,2545.1,0.867798]
["bitfinex","ETHUSD",1730395911550,3.9285,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1730395911758,0.8147,2545.7,2544.8,4.70945]
["bitfinex","ETHUSD",1730395912086,3.92888,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1730395912581,3.92867,2545.4,2544.8,4.70945]
["bitfinex","ETHUSD",1730395912773,3.92867,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1730395913277,3.92867,2545.4,2544.9,4.400355]
["bitfinex","ETHUSD",1730395913660,3.92881,2545.3,2544.9,4.400365]
["bitfinex","ETHUSD",1730395913965,3.92881,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1730395914369,3.92882,2545.3,2544.9,3.9293]
["bitfinex","ETHUSD",1730395914909,3.92875,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1730395915196,6.37153153,2545.7,2545.0,3.92918]
["bitfinex","ETHUSD",1730395915399,1.62853153,2545.9,2545.3,4.72232]
["bitfinex","ETHUSD",1730395915587,3.92796,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1730395915791,1.62853153,2546.1,2545.5,2.609061]
["bitfinex","ETHUSD",1730395916106,1.62853153,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1730395916267,3.92742,2546.2,2545.7,7.85618]
["bitfinex","ETHUSD",1730395916461,3.92742,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1730395916706,3.92758,2546.1,2545.6,0.2609061]
["bitfinex","ETHUSD",1730395917209,3.92758,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1730395917887,3.92788,2545.9,2545.3,0.7936]
["bitfinex","ETHUSD",1730395918089,3.92788,2545.9,2545.0,4.713]
["bitfinex","ETHUSD",1730395918090,3.92857,2545.5,2545.0,4.713]
["bitfinex","ETHUSD",1730395918302,3.92898,2545.2,2545.0,0.7838]
["bitfinex","ETHUSD",1730395918991,3.92881,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1730395919179,3.92882,2545.3,2544.8,7.85894]
["bitfinex","ETHUSD",1730395919374,3.92882,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1730395919581,3.92867,2545.4,2544.8,3.92946]
["bitfinex","ETHUSD",1730395920287,3.92867,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1730395920485,7.85746,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1730395920718,3.92904,2545.2,2544.8,3.92951]
["bitfinex","ETHUSD",1730395920923,7.85809,2545.2,2544.7,4.76005]
["bitfinex","ETHUSD",1730395921075,3.92887,2545.3,2544.7,4.76005]
["bitfinex","ETHUSD",1730395921378,3.92882,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1730395921580,5.55714153,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1730395921812,5.55714153,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1730395922119,3.92836,2545.6,2545.2,4.71994]
["bitfinex","ETHUSD",1730395922415,3.92855,2545.5,2545.2,0.791]
["bitfinex","ETHUSD",1730395922614,3.92855,2545.5,2545.1,3.92908]
["bitfinex","ETHUSD",1730395923180,3.92836,2545.6,2545.1,7.8581]
["bitfinex","ETHUSD",1730395923387,4.62853153,2545.7,2545.1,0.86491]
["bitfinex","ETHUSD",1730395923608,5.55684153,2545.7,2545.1,3.92896]
["bitfinex","ETHUSD",1730395923818,3.92837,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1730395924116,3.9286,2545.5,2545.0,4.72022]
["bitfinex","ETHUSD",1730395924294,3.9286,2545.5,2545.0,4.72018]
["bitfinex","ETHUSD",1730395924896,1.54034839,2545.5,2544.8,0.8037]
["bitfinex","ETHUSD",1730395925217,7.85815,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1730395925535,3.92907,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1730395925695,3.9292,2545.1,2544.8,0.8037]
["bitfinex","ETHUSD",1730395925906,3.92907,2545.2,2544.8,0.8037]
["bitfinex","ETHUSD",1730395926204,3.92877,2545.4,2544.9,4.00800199]
["bitfinex","ETHUSD",1730395926515,2.40883153,2545.5,2544.9,0.4811702]
["bitfinex","ETHUSD",1730395926516,4.62853153,2545.5,2544.9,0.4811702]
["bitfinex","ETHUSD",1730395927014,3.92872,2545.4,2544.9,0.4811702]
["bitfinex","ETHUSD",1730395927316,3.92881,2545.3,2544.9,0.4811702]
["bitfinex","ETHUSD",1730395927692,3.92881,2545.3,2544.8,0.8037]
["bitfinex","ETHUSD",1730395928080,3.92881,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1730395928491,3.92881,2545.3,2544.8,4.73326]
["bitfinex","ETHUSD",1730395928699,3.92898,2545.2,2544.8,4.73326]
["bitfinex","ETHUSD",1730395928902,3.92881,2545.3,2544.8,4.73326]
["bitfinex","ETHUSD",1730395929220,3.92881,2545.3,2544.8,4.73318]
["bitfinex","ETHUSD",1730395929836,7.8577,2545.3,2544.8,4.73318]
["bitfinex","ETHUSD",1730395929998,3.92912,2545.1,2544.8,0.8037]
["bitfinex","ETHUSD",1730395930552,0.8083,2545.2,2544.6,0.8227]
["bitfinex","ETHUSD",1730395930714,3.92919,2545.1,2544.7,0.07858647]
["bitfinex","ETHUSD",1730395931115,3.92919,2545.1,2544.7,4.00828647]
["bitfinex","ETHUSD",1730395932018,3.92919,2545.1,2544.7,3.9297]
["bitfinex","ETHUSD",1730395932858,3.92905,2545.2,2544.7,7.93788643]
["bitfinex","ETHUSD",1730395933037,3.92922,2545.1,2544.6,4.75256]
["bitfinex","ETHUSD",1730395933237,3.92922,2545.1,2544.7,4.00828642]
["bitfinex","ETHUSD",1730395934033,3.92928,2545.0,2544.7,0.07858642]
["bitfinex","ETHUSD",1730395934447,3.92914,2545.1,2544.7,0.07858642]
["bitfinex","ETHUSD",1730395934803,7.85835,2545.1,2544.7,0.07858642]
["bitfinex","ETHUSD",1730395935205,3.92914,2545.1,2544.7,0.07858642]
["bitfinex","ETHUSD",1730395935547,3.92899,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1730395935950,2.43683153,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1730395936107,4.73708,2545.4,2544.9,4.00800053]
["bitfinex","ETHUSD",1730395936306,3.9289,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1730395938644,3.9289,2545.3,2544.7,4.80577964]
["bitfinex","ETHUSD",1730395938847,5.55731153,2545.4,2544.8,3.92949]
["bitfinex","ETHUSD",1730395939048,5.55731153,2545.4,2544.7,3.92969]
["bitfinex","ETHUSD",1730395939049,3.92912,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1730395939208,3.92896,2545.2,2544.6,4.75255]
["bitfinex","ETHUSD",1730395939209,3.92928,2545.0,2544.6,4.75255]
["bitfinex","ETHUSD",1730395939547,7.85867,2545.0,2544.6,4.75255]
["bitfinex","ETHUSD",1730395939737,3.92928,2545.0,2544.6,4.75255]
["bitfinex","ETHUSD",1730395940245,3.92944,2544.9,2544.6,0.8227]
["bitfinex","ETHUSD",1730395940418,3.92928,2545.0,2544.6,0.8227]
["bitfinex","ETHUSD",1730395940617,3.92943,2544.9,2544.6,0.8227]
["bitfinex","ETHUSD",1730395941034,7.85864,2545.0,2544.6,0.8227]
["bitfinex","ETHUSD",1730395941245,3.92928,2545.0,2544.6,4.75256]
["bitfinex","ETHUSD",1730395942637,3.92945,2544.9,2544.6,0.8227]
["bitfinex","ETHUSD",1730395942957,3.9293,2545.0,2544.6,0.8227]
["bitfinex","ETHUSD",1730395943460,3.9293,2545.0,2544.6,4.75257]
["bitfinex","ETHUSD",1730395943834,3.92949,2544.9,2544.6,0.8227]
["bitfinex","ETHUSD",1730395944035,3.92996,2544.6,2544.3,0.7712]
["bitfinex","ETHUSD",1730395944279,0.8247,2544.6,2544.0,0.7712]
["bitfinex","ETHUSD",1730395944479,3.93097,2543.9,2543.8,0.7712]
["bitfinex","ETHUSD",1730395944768,3.93097,2543.9,2543.4,10.39383056]
["bitfinex","ETHUSD",1730395944769,3.93097,2543.9,2543.5,0.7712]
["bitfinex","ETHUSD",1730395944937,3.93097,2543.9,2543.5,1.634648]
["bitfinex","ETHUSD",1730395945145,0.8247,2544.0,2543.5,5.566158]
["bitfinex","ETHUSD",1730395945146,4.75553,2544.0,2543.5,5.566158]
["bitfinex","ETHUSD",1730395945472,3.93104,2543.9,2543.5,0.7712]
["bitfinex","ETHUSD",1730395945768,3.93115,2543.8,2543.3,4.70302]
["bitfinex","ETHUSD",1730395945951,3.93104,2543.9,2543.3,0.7712]
["bitfinex","ETHUSD",1730395946154,3.93104,2543.9,2543.3,4.70298]
["bitfinex","ETHUSD",1730395946155,3.93121,2543.8,2543.3,4.70298]
["bitfinex","ETHUSD",1730395947177,0.8247,2544.0,2543.3,0.7712]
["bitfinex","ETHUSD",1730395947469,0.7968,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1730395947685,3.93151,2543.6,2543.1,3.93207]
["bitfinex","ETHUSD",1730395948256,3.93143,2543.6,2543.0,4.0574318]
["bitfinex","ETHUSD",1730395948445,3.93177,2543.4,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395948651,3.93198,2543.3,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395948847,3.93214,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395949036,4.729,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395949781,7.729,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395950069,9.44311149,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395950449,8.89311149,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395951780,0.7968,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395951980,3.0,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395952350,3.9322,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395953177,10.86421,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395953582,3.9322,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395955854,5.018627,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395956893,6.93207,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395957081,10.86421,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395957481,6.93207,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395957673,3.9322,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395958491,10.79144056,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395958689,12.26379162,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395958891,9.73325106,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395959308,9.18325106,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395960102,3.9322,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395962463,0.8014,2543.4,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395962666,3.93143,2543.6,2543.0,4.0574318]
["bitfinex","ETHUSD",1730395962901,0.7589,2543.7,2543.1,0.7509]
["bitfinex","ETHUSD",1730395962902,3.93136,2543.7,2543.1,0.7509]
["bitfinex","ETHUSD",1730395963100,3.93136,2543.7,2543.2,4.01060166]
["bitfinex","ETHUSD",1730395963273,3.93145,2543.6,2543.2,0.07863166]
["bitfinex","ETHUSD",1730395963477,3.93136,2543.7,2543.2,4.01061289]
["bitfinex","ETHUSD",1730395963803,3.93136,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1730395964111,3.93113,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1730395964807,7.86214,2543.9,2543.4,3.93167]
["bitfinex","ETHUSD",1730395964967,7.86212,2543.9,2543.4,3.93167]
["bitfinex","ETHUSD",1730395965169,3.93106,2543.9,2543.4,3.93167]
["bitfinex","ETHUSD",1730395965481,3.93106,2543.9,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395965482,3.93164,2543.5,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395965667,3.9322,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395969787,3.93208,2543.2,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395970406,3.93184,2543.4,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395970624,3.93198,2543.3,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395970821,3.9322,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395971681,4.718625,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395971884,5.492825,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395973183,9.042825,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395973383,8.492825,2543.1,2543.0,0.1250818]
["bitfinex","ETHUSD",1730395974340,8.492825,2543.1,2541.7,3.93434]
["bitfinex","ETHUSD",1730395974341,0.7904,2542.4,2540.9,3.93549]
["bitfinex","ETHUSD",1730395974509,0.01,2542.5,2540.5,0.1250818]
["bitfinex","ETHUSD",1730395974510,3.7904,2541.3,2540.5,0.1250818]
["bitfinex","ETHUSD",1730395974719,3.93607,2540.6,2540.5,0.1250818]
["bitfinex","ETHUSD",1730395974907,3.0,2539.2,2538.5,0.82046789]
["bitfinex","ETHUSD",1730395975108,3.0,2539.2,2537.5,1.23070184]
["bitfinex","ETHUSD",1730395975109,3.0,2538.9,2537.0,1.23070184]
["bitfinex","ETHUSD",1730395975333,3.88891061,2539.0,2536.2,0.25]
["bitfinex","ETHUSD",1730395975334,0.01,2537.2,2536.2,3.94277]
["bitfinex","ETHUSD",1730395975551,3.01,2536.4,2535.2,3.94433]
["bitfinex","ETHUSD",1730395975710,3.01,2536.4,2534.8,10.48665]
["bitfinex","ETHUSD",1730395975711,3.0,2535.8,2534.8,8.85553101]
["bitfinex","ETHUSD",1730395975910,3.0,2535.8,2533.1,2.05844302]
["bitfinex","ETHUSD",1730395975911,3.94726,2533.4,2533.1,2.05844302]
["bitfinex","ETHUSD",1730395976127,6.91900156,2533.4,2533.3,0.18283018]
["bitfinex","ETHUSD",1730395976452,0.55,2535.1,2534.9,0.01]
["bitfinex","ETHUSD",1730395976610,0.8123,2537.8,2535.4,0.01]
["bitfinex","ETHUSD",1730395976811,0.8123,2537.8,2535.0,0.31371181]
["bitfinex","ETHUSD",1730395976812,0.8123,2537.1,2535.5,0.33266059]
["bitfinex","ETHUSD",1730395977033,0.8123,2536.9,2535.8,0.01]
["bitfinex","ETHUSD",1730395977351,3.0,2537.2,2535.7,0.01]
["bitfinex","ETHUSD",1730395977352,0.55,2536.8,2535.7,0.01]
["bitfinex","ETHUSD",1730395977506,3.88891061,2537.3,2535.5,0.01]
["bitfinex","ETHUSD",1730395977507,3.88891061,2537.3,2535.9,0.36958785]
["bitfinex","ETHUSD",1730395977706,3.68889106,2537.2,2536.3,0.01]
["bitfinex","ETHUSD",1730395977929,3.68889106,2537.2,2534.1,3.94612]
["bitfinex","ETHUSD",1730395977930,3.88891061,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1730395978155,3.93893,2538.8,2535.8,0.01]
["bitfinex","ETHUSD",1730395978156,0.8223,2538.3,2537.4,0.01]
["bitfinex","ETHUSD",1730395978331,3.93998,2538.1,2537.4,0.01]
["bitfinex","ETHUSD",1730395978548,0.62540013,2538.5,2537.8,0.01]
["bitfinex","ETHUSD",1730395978837,7.83794061,2538.7,2537.8,0.01]
["bitfinex","ETHUSD",1730395979162,0.01,2538.4,2537.3,0.01]
["bitfinex","ETHUSD",1730395979368,0.5853393,2538.3,2537.3,0.01]
["bitfinex","ETHUSD",1730395979580,0.5853393,2538.3,2536.7,3.94211]
["bitfinex","ETHUSD",1730395979581,4.5251193,2538.3,2537.4,0.01]
["bitfinex","ETHUSD",1730395979759,4.5251193,2538.3,2537.6,0.01]
["bitfinex","ETHUSD",1730395980073,0.45251193,2538.2,2537.9,0.01]
["bitfinex","ETHUSD",1730395980281,0.5853393,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1730395980867,0.5853393,2538.1,2537.5,0.01]
["bitfinex","ETHUSD",1730395981180,0.01,2537.9,2536.9,0.01]
["bitfinex","ETHUSD",1730395981473,3.0,2538.0,2536.1,3.53409692]
["bitfinex","ETHUSD",1730395981474,3.0,2537.7,2537.1,0.01]
["bitfinex","ETHUSD",1730395981673,3.0,2537.7,2537.3,0.01]
["bitfinex","ETHUSD",1730395981674,0.5853393,2537.7,2537.3,0.01]
["bitfinex","ETHUSD",1730395981903,0.5853393,2537.7,2537.1,0.01]
["bitfinex","ETHUSD",1730395982372,0.94387323,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1730395982577,0.5853393,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1730395982736,3.0,2538.1,2537.5,0.01]
["bitfinex","ETHUSD",1730395982937,5.34163907,2538.8,2537.7,0.01]
["bitfinex","ETHUSD",1730395982938,0.5499043,2538.0,2537.7,0.01]
["bitfinex","ETHUSD",1730395983236,1.40269907,2538.8,2538.3,0.01]
["bitfinex","ETHUSD",1730395984053,0.01,2539.6,2538.7,0.01]
["bitfinex","ETHUSD",1730395984253,0.5217393,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730395984478,3.93901,2538.8,2538.2,0.01]
["bitfinex","ETHUSD",1730395984837,3.93859,2539.0,2538.4,0.01]
["bitfinex","ETHUSD",1730395985147,3.93873,2538.9,2538.4,0.01]
["bitfinex","ETHUSD",1730395985558,4.4603293,2539.0,2538.4,0.01]
["bitfinex","ETHUSD",1730395985775,3.93887,2538.8,2538.4,0.01]
["bitfinex","ETHUSD",1730395985976,3.93887,2538.8,2537.4,0.491033]
["bitfinex","ETHUSD",1730395985977,3.93935,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1730395986139,3.93991,2538.2,2537.9,0.01]
["bitfinex","ETHUSD",1730395986340,0.46331013,2538.5,2537.4,0.01]
["bitfinex","ETHUSD",1730395986341,3.0,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1730395986610,3.0,2537.8,2537.1,0.01]
["bitfinex","ETHUSD",1730395986744,0.01,2538.0,2537.1,0.01]
["bitfinex","ETHUSD",1730395986745,3.9409,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730395986943,3.0,2537.7,2537.1,0.01]
["bitfinex","ETHUSD",1730395987162,6.94076,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1730395987475,1.088145,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730395987687,6.94061,2537.7,2537.1,0.01]
["bitfinex","ETHUSD",1730395988259,3.94088,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1730395988880,3.0,2537.8,2537.3,0.01]
["bitfinex","ETHUSD",1730395989093,3.0,2537.7,2537.2,0.01]
["bitfinex","ETHUSD",1730395989292,0.393991,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1730395989497,3.93904,2538.7,2537.8,0.01]
["bitfinex","ETHUSD",1730395989694,0.44603293,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1730395989907,3.93842,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1730395990178,3.93824,2539.2,2538.7,0.01]
["bitfinex","ETHUSD",1730395990572,3.93857,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1730395990758,3.93824,2539.2,2538.7,0.01]
["bitfinex","ETHUSD",1730395990958,3.393824,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1730395991548,0.42474144,2539.5,2539.1,0.01]
["bitfinex","ETHUSD",1730395991752,3.93766,2539.6,2539.1,0.01]
["bitfinex","ETHUSD",1730395991993,3.93782,2539.5,2539.1,0.01]
["bitfinex","ETHUSD",1730395992298,3.93798,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1730395992452,3.93736,2539.8,2539.1,0.01]
["bitfinex","ETHUSD",1730395992649,3.9379,2539.5,2539.1,0.01]
["bitfinex","ETHUSD",1730395992850,3.93774,2539.6,2539.1,0.01]
["bitfinex","ETHUSD",1730395993261,0.393736,2539.7,2539.1,0.01]
["bitfinex","ETHUSD",1730395993583,3.93764,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1730395993785,0.393736,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1730395994091,0.4331176,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1730395994382,0.01,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1730395994383,3.93677,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1730395994586,4.36143144,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1730395994790,3.93746,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1730395995301,3.93704,2540.0,2539.3,0.01]
["bitfinex","ETHUSD",1730395995302,3.93748,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1730395995453,3.93719,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1730395995806,4.76707314,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1730395996006,3.93749,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1730395996292,4.76707314,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1730395996696,0.82988314,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1730395996880,3.93779,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1730395997066,0.393779,2539.4,2539.3,0.01]
["bitfinex","ETHUSD",1730395997267,3.9376,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1730395997469,3.0,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1730395997983,3.0,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1730395998168,0.05811819,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1730395998492,0.05811819,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1730395998998,0.05811819,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1730395999201,0.05811819,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1730395999403,0.05811819,2539.2,2538.9,3.93857]
["bitfinex","ETHUSD",1730395999769,0.05811819,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1730395999960,3.99635819,2539.2,2538.5,0.7739]
["bitfinex","ETHUSD",1730396000278,0.39963582,2539.1,2538.5,0.7739]
["bitfinex","ETHUSD",1730396000488,4.33805582,2539.1,2538.5,0.7739]
["bitfinex","ETHUSD",1730396000866,3.93891,2538.8,2538.5,0.7739]
["bitfinex","ETHUSD",1730396001091,3.93855,2539.0,2538.2,3.93973]
["bitfinex","ETHUSD",1730396001293,7.87722,2539.0,2538.4,3.93943]
["bitfinex","ETHUSD",1730396001478,4.7720474,2539.0,2538.2,3.93973]
["bitfinex","ETHUSD",1730396001667,3.93876,2538.9,2538.2,3.93968]
["bitfinex","ETHUSD",1730396001861,4.7720474,2539.0,2538.2,3.93968]
["bitfinex","ETHUSD",1730396002165,0.8334974,2539.0,2538.2,3.93965]
["bitfinex","ETHUSD",1730396002389,3.93888,2538.8,2538.0,4.71684]
["bitfinex","ETHUSD",1730396002593,3.93919,2538.6,2538.0,4.71681]
["bitfinex","ETHUSD",1730396002912,3.94011,2538.0,2537.5,0.8159]
["bitfinex","ETHUSD",1730396003065,3.0,2538.5,2537.5,0.8159]
["bitfinex","ETHUSD",1730396003266,3.94053,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1730396003465,3.94028,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1730396003903,3.94003,2538.1,2537.4,3.94097]
["bitfinex","ETHUSD",1730396004196,0.693917,2538.4,2537.3,3.94107]
["bitfinex","ETHUSD",1730396004402,3.93948,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1730396004570,3.93949,2538.4,2537.7,3.94043]
["bitfinex","ETHUSD",1730396004771,3.93953,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1730396005097,3.0,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1730396005291,3.93856,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1730396005491,0.43381958,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1730396006205,3.93837,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1730396006505,3.93837,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1730396006807,3.93797,2539.4,2538.7,3.93899]
["bitfinex","ETHUSD",1730396007171,3.93797,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1730396007380,3.93769,2539.6,2538.9,3.93866]
["bitfinex","ETHUSD",1730396007602,4.331459,2539.6,2539.0,4.01141553]
["bitfinex","ETHUSD",1730396007814,3.93769,2539.6,2539.0,0.07286553]
["bitfinex","ETHUSD",1730396007966,3.93843,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1730396008163,3.93859,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1730396008391,3.93891,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1730396008704,3.93863,2539.0,2538.2,3.93979]
["bitfinex","ETHUSD",1730396008898,3.93863,2539.0,2538.2,3.93967]
["bitfinex","ETHUSD",1730396009062,5.30173,2538.0,2537.9,0.02]
["bitfinex","ETHUSD",1730396009267,5.30173,2538.0,2537.9,0.416037]
["bitfinex","ETHUSD",1730396009463,5.30173,2538.0,2537.9,4.356297]
["bitfinex","ETHUSD",1730396009896,3.93805,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1730396010108,3.93805,2539.4,2538.9,0.07876506]
["bitfinex","ETHUSD",1730396010276,3.93769,2539.6,2538.9,4.01746506]
["bitfinex","ETHUSD",1730396010474,0.393769,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1730396010702,3.93749,2539.7,2539.1,4.01704877]
["bitfinex","ETHUSD",1730396011013,3.93749,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1730396011512,3.93749,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1730396011671,4.51891896,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1730396011885,3.93725,2539.9,2539.2,7.87627]
["bitfinex","ETHUSD",1730396012229,4.39286147,2539.9,2539.2,4.72953]
["bitfinex","ETHUSD",1730396012524,4.39286147,2539.9,2539.2,0.7914]
["bitfinex","ETHUSD",1730396012730,3.9376,2539.7,2539.2,0.7914]
["bitfinex","ETHUSD",1730396012890,0.45561147,2539.9,2539.2,0.7914]
["bitfinex","ETHUSD",1730396013083,0.45561147,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1730396013321,4.39287147,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1730396013543,3.93733,2539.8,2539.2,4.72962]
["bitfinex","ETHUSD",1730396013693,4.77033415,2539.8,2539.2,4.72962]
["bitfinex","ETHUSD",1730396013890,4.77033415,2539.8,2539.2,0.7914]
["bitfinex","ETHUSD",1730396014091,0.83300415,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730396014491,4.77033415,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730396014787,0.83300415,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730396015644,4.77039415,2539.8,2539.2,4.72962]
["bitfinex","ETHUSD",1730396015804,4.77039415,2539.8,2539.2,0.7914]
["bitfinex","ETHUSD",1730396016103,3.93748,2539.7,2539.2,0.7914]
["bitfinex","ETHUSD",1730396016298,4.77039415,2539.8,2539.1,3.9383]
["bitfinex","ETHUSD",1730396016499,3.9376,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1730396016724,3.93773,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1730396016892,3.93778,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1730396017089,3.93778,2539.5,2538.9,7.87722]
["bitfinex","ETHUSD",1730396017490,3.93773,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1730396017685,3.93742,2539.8,2538.8,0.01]
["bitfinex","ETHUSD",1730396017930,3.9373,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1730396018091,3.93733,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1730396018633,3.93733,2539.8,2539.2,3.9382]
["bitfinex","ETHUSD",1730396019701,3.93733,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1730396020091,3.93709,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1730396020291,3.93663,2540.3,2539.4,0.85734676]
["bitfinex","ETHUSD",1730396020494,3.93597,2540.7,2539.4,0.85734676]
["bitfinex","ETHUSD",1730396020495,3.93603,2540.7,2539.6,3.93757]
["bitfinex","ETHUSD",1730396020805,4.71237,2541.0,2540.2,3.93654]
["bitfinex","ETHUSD",1730396021009,0.471237,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1730396021718,0.5792172,2541.3,2540.5,0.07871782]
["bitfinex","ETHUSD",1730396022031,0.05907029,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1730396022245,0.05907029,2541.5,2541.1,4.01388612]
["bitfinex","ETHUSD",1730396022408,0.05907029,2541.5,2541.3,3.93496]
["bitfinex","ETHUSD",1730396022610,0.05907029,2541.5,2541.2,3.93506]
["bitfinex","ETHUSD",1730396022800,0.05907029,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1730396022996,0.45843532,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1730396023405,0.39936503,2541.5,2541.1,3.93526]
["bitfinex","ETHUSD",1730396023605,4.47644137,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1730396023842,4.47644137,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730396024005,7.86804,2542.0,2541.4,4.01349885]
["bitfinex","ETHUSD",1730396024339,4.47612137,2542.0,2540.8,3.53409692]
["bitfinex","ETHUSD",1730396024508,4.69406,2542.4,2541.3,3.93489]
["bitfinex","ETHUSD",1730396024709,3.93408,2541.9,2541.3,7.8698]
["bitfinex","ETHUSD",1730396024946,7.86822,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1730396025139,7.86825,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1730396025355,6.93367,2542.2,2540.8,3.53409692]
["bitfinex","ETHUSD",1730396025569,3.93447,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1730396025847,3.93462,2541.6,2541.0,3.9354]
["bitfinex","ETHUSD",1730396026042,3.93471,2541.5,2540.8,3.93567]
["bitfinex","ETHUSD",1730396026208,0.393447,2541.7,2540.4,4.29539692]
["bitfinex","ETHUSD",1730396026209,0.393447,2541.7,2540.4,0.7613]
["bitfinex","ETHUSD",1730396026409,3.93531,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1730396026629,7.87069,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1730396026835,4.4998047,2541.8,2540.8,3.93565]
["bitfinex","ETHUSD",1730396026836,7.86993,2541.4,2540.8,3.93565]
["bitfinex","ETHUSD",1730396027047,3.93465,2541.6,2541.0,3.93543]
["bitfinex","ETHUSD",1730396027362,3.935,2541.3,2540.6,3.936]
["bitfinex","ETHUSD",1730396027533,3.93523,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1730396027729,0.393465,2541.5,2540.6,3.936]
["bitfinex","ETHUSD",1730396028053,0.393465,2541.5,2540.4,4.28539692]
["bitfinex","ETHUSD",1730396028054,1.225965,2541.5,2540.4,0.7513]
["bitfinex","ETHUSD",1730396028253,7.8702,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1730396028467,4.72217,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1730396028819,0.78702,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1730396029256,3.93526,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1730396029767,3.93507,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1730396029963,3.93507,2541.3,2540.7,7.87175]
["bitfinex","ETHUSD",1730396030265,0.393465,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1730396030446,0.393465,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1730396030761,4.328245,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1730396031069,0.4328245,2541.4,2540.9,7.87105]
["bitfinex","ETHUSD",1730396031419,0.4328245,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1730396031764,0.5654447,2541.8,2540.6,0.01]
["bitfinex","ETHUSD",1730396031968,3.93385,2542.1,2540.8,0.02]
["bitfinex","ETHUSD",1730396032130,3.93385,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1730396032329,3.93393,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1730396032648,3.93385,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1730396032848,0.393385,2542.0,2541.8,3.93418]
["bitfinex","ETHUSD",1730396033046,0.5654447,2542.7,2541.8,3.93414]
["bitfinex","ETHUSD",1730396033265,3.93325,2542.5,2541.8,3.93414]
["bitfinex","ETHUSD",1730396033466,3.93336,2542.4,2541.8,3.93414]
["bitfinex","ETHUSD",1730396033664,3.93352,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1730396034371,3.93354,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1730396034555,0.78669,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1730396034753,3.93353,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730396034926,3.93395,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1730396035127,3.60453103,2542.3,2541.3,0.814]
["bitfinex","ETHUSD",1730396035460,3.60453103,2542.3,2541.0,3.93533]
["bitfinex","ETHUSD",1730396035461,3.93471,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1730396035762,3.0,2542.3,2541.1,0.07869304]
["bitfinex","ETHUSD",1730396035964,3.93445,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1730396036140,3.0,2542.0,2541.0,3.93545]
["bitfinex","ETHUSD",1730396036338,0.3,2542.2,2541.0,3.93545]
["bitfinex","ETHUSD",1730396036339,3.93418,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1730396036539,3.93375,2542.1,2541.4,4.0133963]
["bitfinex","ETHUSD",1730396036740,0.3,2542.2,2540.9,0.8271]
["bitfinex","ETHUSD",1730396036941,3.93446,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1730396037241,3.93478,2541.5,2540.9,4.75265]
["bitfinex","ETHUSD",1730396037442,3.93491,2541.4,2540.9,4.75265]
["bitfinex","ETHUSD",1730396037644,0.7863,2541.7,2540.5,4.74249]
["bitfinex","ETHUSD",1730396037858,3.93539,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1730396038031,3.93546,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1730396038241,3.93532,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1730396038441,3.93516,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1730396038640,4.722187,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1730396038939,4.722187,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1730396039184,4.722187,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1730396039185,0.787027,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1730396039356,3.93511,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1730396039557,3.93457,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1730396039760,3.93457,2541.6,2541.1,4.01397521]
["bitfinex","ETHUSD",1730396039955,7.86893,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1730396040291,0.786801,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1730396040438,0.786801,2541.8,2540.6,12.11893743]
["bitfinex","ETHUSD",1730396040439,0.786801,2541.8,2540.9,0.01]
["bitfinex","ETHUSD",1730396040638,3.93429,2541.8,2541.4,0.8259]
["bitfinex","ETHUSD",1730396040841,3.93429,2541.8,2541.4,4.76072]
["bitfinex","ETHUSD",1730396041589,3.93388,2542.1,2541.4,0.8259]
["bitfinex","ETHUSD",1730396041743,3.93385,2542.1,2541.5,3.93453]
["bitfinex","ETHUSD",1730396041964,3.93386,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1730396042170,4.327246,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1730396042385,4.327136,2542.1,2541.5,3.93468]
["bitfinex","ETHUSD",1730396042680,4.327136,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1730396042991,4.327136,2542.1,2541.6,7.86884]
["bitfinex","ETHUSD",1730396042992,0.393386,2542.1,2541.6,7.86884]
["bitfinex","ETHUSD",1730396043160,0.393386,2542.1,2541.4,4.76064]
["bitfinex","ETHUSD",1730396043368,3.93419,2541.9,2541.4,4.76064]
["bitfinex","ETHUSD",1730396043593,3.93371,2542.2,2541.7,3.93432]
["bitfinex","ETHUSD",1730396043791,3.9334,2542.4,2541.4,4.76071]
["bitfinex","ETHUSD",1730396044071,3.9334,2542.4,2541.9,7.86794]
["bitfinex","ETHUSD",1730396044290,7.86618,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1730396044604,4.719758,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1730396045176,3.93283,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1730396045378,3.93305,2542.6,2542.2,0.07866128]
["bitfinex","ETHUSD",1730396045593,3.93305,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1730396045907,3.93274,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1730396046111,0.44809377,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1730396046266,0.44809377,2542.7,2541.7,3.93433]
["bitfinex","ETHUSD",1730396046267,0.44809377,2542.7,2541.6,3.93442]
["bitfinex","ETHUSD",1730396046611,3.93351,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1730396046819,3.93377,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1730396046979,3.93398,2542.0,2541.6,3.93441]
["bitfinex","ETHUSD",1730396047615,7.86764,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1730396047899,3.93406,2541.9,2541.4,4.76062]
["bitfinex","ETHUSD",1730396048863,3.93369,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1730396049063,3.93346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730396049283,3.9336,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1730396049713,7.8673,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1730396049879,3.935,2541.3,2541.0,0.7631]
["bitfinex","ETHUSD",1730396050082,3.935,2541.3,2540.7,7.87169]
["bitfinex","ETHUSD",1730396050083,3.93523,2541.2,2540.7,7.87169]
["bitfinex","ETHUSD",1730396050288,3.93523,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1730396050604,3.93472,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1730396050806,3.93472,2541.5,2541.1,0.0786955]
["bitfinex","ETHUSD",1730396050982,3.93407,2541.9,2541.0,3.93538]
["bitfinex","ETHUSD",1730396051187,7.86954,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1730396051507,3.93477,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1730396051712,3.93437,2541.7,2540.8,3.93567]
["bitfinex","ETHUSD",1730396052019,0.393407,2541.8,2540.0,0.8278]
["bitfinex","ETHUSD",1730396052020,3.93631,2540.5,2540.0,0.8278]
["bitfinex","ETHUSD",1730396052174,3.93631,2540.5,2540.0,4.7648]
["bitfinex","ETHUSD",1730396052368,3.93562,2540.9,2540.0,4.76471]
["bitfinex","ETHUSD",1730396052713,3.9363,2540.5,2540.0,4.76479]
["bitfinex","ETHUSD",1730396053007,3.93647,2540.4,2540.0,0.8278]
["bitfinex","ETHUSD",1730396053251,3.93647,2540.4,2540.0,4.7648]
["bitfinex","ETHUSD",1730396053407,3.93647,2540.4,2540.0,0.8278]
["bitfinex","ETHUSD",1730396053572,5.117437,2540.4,2540.1,0.07872766]
["bitfinex","ETHUSD",1730396053769,3.93661,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1730396053971,3.93654,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1730396054372,3.93654,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1730396054373,3.93681,2540.2,2539.7,3.93736]
["bitfinex","ETHUSD",1730396054581,3.93701,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1730396054892,3.93709,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1730396055191,0.9053997,2540.3,2539.4,3.93783]
["bitfinex","ETHUSD",1730396055192,0.9053997,2540.3,2539.4,3.93793]
["bitfinex","ETHUSD",1730396055380,0.54819769,2540.8,2540.0,3.937]
["bitfinex","ETHUSD",1730396055381,3.93626,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1730396055577,3.93626,2540.5,2540.0,3.93691]
["bitfinex","ETHUSD",1730396055578,3.9363,2540.5,2540.0,3.93691]
["bitfinex","ETHUSD",1730396056008,3.93622,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1730396056217,3.93623,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1730396056416,3.93622,2540.6,2540.0,7.87379]
["bitfinex","ETHUSD",1730396056714,4.408552,2540.6,2540.0,3.93687]
["bitfinex","ETHUSD",1730396057035,3.93628,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1730396058337,4.408552,2540.6,2540.0,3.93687]
["bitfinex","ETHUSD",1730396058633,3.93714,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1730396058941,3.93719,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1730396059143,7.87361,2540.2,2539.5,0.07874611]
["bitfinex","ETHUSD",1730396059430,3.93679,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1730396059730,3.93708,2540.0,2539.5,0.07874611]
["bitfinex","ETHUSD",1730396059930,3.93708,2540.0,2539.5,4.01642611]
["bitfinex","ETHUSD",1730396060130,3.93681,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1730396060345,6.93657,2540.3,2539.8,3.93724]
["bitfinex","ETHUSD",1730396060631,3.93677,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1730396060796,4.087306,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1730396060797,8.023856,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1730396061134,1.087306,2540.3,2539.4,3.93793]
["bitfinex","ETHUSD",1730396061442,3.93648,2540.4,2539.9,3.93711]
["bitfinex","ETHUSD",1730396061598,7.87301,2540.4,2539.9,3.93711]
["bitfinex","ETHUSD",1730396061932,7.87296,2540.4,2539.9,3.93711]
["bitfinex","ETHUSD",1730396062102,3.93648,2540.4,2539.9,3.93711]
["bitfinex","ETHUSD",1730396062297,4.408542,2540.6,2539.9,3.93711]
["bitfinex","ETHUSD",1730396062298,3.93623,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1730396062494,4.408512,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1730396062694,3.93594,2540.7,2540.3,3.93654]
["bitfinex","ETHUSD",1730396062919,3.9357,2540.9,2539.8,3.93728]
["bitfinex","ETHUSD",1730396063105,3.9357,2540.9,2540.2,3.93661]
["bitfinex","ETHUSD",1730396063106,3.93589,2540.8,2540.2,3.93661]
["bitfinex","ETHUSD",1730396063325,3.93589,2540.8,2539.6,3.93757]
["bitfinex","ETHUSD",1730396063326,3.9357,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1730396063513,3.93538,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1730396063832,4.409988,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1730396064003,4.409988,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1730396064004,0.474608,2541.1,2540.5,0.07871533]
["bitfinex","ETHUSD",1730396064206,7.87103,2541.0,2540.5,4.01490533]
["bitfinex","ETHUSD",1730396064413,3.93545,2541.0,2540.5,4.01490533]
["bitfinex","ETHUSD",1730396064824,3.93545,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1730396065335,3.93545,2541.0,2539.9,0.01]
["bitfinex","ETHUSD",1730396065336,3.93607,2540.6,2539.9,3.93701]
["bitfinex","ETHUSD",1730396065496,3.9364,2540.4,2539.4,4.02687743]
["bitfinex","ETHUSD",1730396065696,3.9364,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1730396066038,0.393607,2540.5,2539.8,3.93722]
["bitfinex","ETHUSD",1730396066039,4.329857,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1730396066200,4.329857,2540.5,2540.0,7.87385]
["bitfinex","ETHUSD",1730396066401,4.329857,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1730396066602,0.393607,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1730396066808,3.93594,2540.7,2540.2,0.07872942]
["bitfinex","ETHUSD",1730396067139,3.9359,2540.8,2540.2,0.07872942]
["bitfinex","ETHUSD",1730396067309,3.93594,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1730396067515,3.9359,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1730396067711,3.8107,2541.2,2540.5,3.93621]
["bitfinex","ETHUSD",1730396067911,3.8107,2541.2,2540.3,3.93644]
["bitfinex","ETHUSD",1730396067912,3.93579,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1730396068216,3.93622,2540.6,2540.1,0.7791]
["bitfinex","ETHUSD",1730396068427,7.87244,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1730396068630,3.93639,2540.4,2540.0,3.9369]
["bitfinex","ETHUSD",1730396068936,3.93625,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1730396070202,0.4355326,2541.1,2539.7,0.8256]
["bitfinex","ETHUSD",1730396070203,3.93587,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1730396070408,8.265327,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1730396070714,3.93555,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1730396070916,3.93561,2540.9,2540.3,3.93641]
["bitfinex","ETHUSD",1730396071113,3.93561,2540.9,2539.9,0.01]
["bitfinex","ETHUSD",1730396071114,3.93542,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1730396071423,3.93524,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1730396071642,3.93494,2541.4,2540.7,4.01456402]
["bitfinex","ETHUSD",1730396071812,3.93494,2541.4,2540.7,0.07871402]
["bitfinex","ETHUSD",1730396071813,0.471314,2541.4,2540.7,0.07871402]
["bitfinex","ETHUSD",1730396072144,0.471314,2541.4,2540.2,3.93662]
["bitfinex","ETHUSD",1730396072145,3.93603,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1730396072659,3.93614,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1730396072806,3.93614,2540.6,2540.1,7.87347]
["bitfinex","ETHUSD",1730396073129,3.93614,2540.6,2540.1,7.87346]
["bitfinex","ETHUSD",1730396073335,3.93614,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1730396074031,3.93625,2540.5,2540.1,3.93671]
["bitfinex","ETHUSD",1730396074218,3.93614,2540.6,2540.1,7.87348]
["bitfinex","ETHUSD",1730396074542,3.93614,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1730396075217,3.93593,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1730396075767,3.93611,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1730396076738,3.93624,2540.5,2540.1,3.93671]
["bitfinex","ETHUSD",1730396077201,3.93624,2540.5,2539.6,3.93754]
["bitfinex","ETHUSD",1730396077202,3.93692,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730396077407,0.863134,2540.6,2539.5,3.93769]
["bitfinex","ETHUSD",1730396077408,3.93679,2540.2,2539.5,3.93769]
["bitfinex","ETHUSD",1730396077644,3.937,2540.0,2539.6,4.01627923]
["bitfinex","ETHUSD",1730396077806,4.724116,2540.2,2539.6,4.01627923]
["bitfinex","ETHUSD",1730396078147,3.93687,2540.1,2539.6,4.01626923]
["bitfinex","ETHUSD",1730396078454,3.93708,2540.0,2539.6,4.01626923]
["bitfinex","ETHUSD",1730396079014,0.863134,2540.6,2539.6,0.07873923]
["bitfinex","ETHUSD",1730396079222,0.863134,2540.6,2539.4,0.7996]
["bitfinex","ETHUSD",1730396079223,3.93664,2540.3,2539.5,4.01649347]
["bitfinex","ETHUSD",1730396079423,3.93711,2540.0,2539.5,4.01649347]
["bitfinex","ETHUSD",1730396079646,7.87424,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1730396079862,3.93748,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1730396080040,3.93771,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1730396080239,3.93748,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1730396080240,3.93749,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1730396080562,3.93785,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1730396080772,3.93797,2539.4,2538.9,0.7996]
["bitfinex","ETHUSD",1730396080938,3.93818,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1730396081527,3.93773,2539.6,2538.9,0.07876588]
["bitfinex","ETHUSD",1730396081726,3.93773,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1730396082144,3.93773,2539.6,2539.0,3.9384]
["bitfinex","ETHUSD",1730396082145,3.93773,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1730396082361,3.93741,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1730396082362,3.93741,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1730396082663,4.74556,2539.9,2539.4,3.93788]
["bitfinex","ETHUSD",1730396082864,3.8301,2540.3,2539.5,3.9377]
["bitfinex","ETHUSD",1730396083032,3.93708,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1730396083763,3.93725,2539.9,2539.3,7.87595]
["bitfinex","ETHUSD",1730396084004,3.93708,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1730396084149,3.93708,2540.0,2539.4,7.8757]
["bitfinex","ETHUSD",1730396084353,3.93719,2539.9,2539.2,3.93817]
["bitfinex","ETHUSD",1730396084582,7.8745,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1730396084810,3.9375,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1730396085480,3.93774,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1730396085662,3.93787,2539.5,2539.0,3.93844]
["bitfinex","ETHUSD",1730396085991,3.93787,2539.5,2539.0,7.87691]
["bitfinex","ETHUSD",1730396086550,3.93773,2539.6,2539.1,3.9384]
["bitfinex","ETHUSD",1730396086750,0.78745,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1730396086951,3.93708,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1730396087163,3.93708,2540.0,2539.3,3.93806]
["bitfinex","ETHUSD",1730396087164,3.93709,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1730396087514,3.93709,2540.0,2539.5,7.8755]
["bitfinex","ETHUSD",1730396087809,3.93709,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1730396088115,3.93721,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1730396088264,3.93709,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1730396088468,4.31981,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1730396088694,3.93696,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730396089006,3.93685,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730396089600,7.87378,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730396090372,3.93685,2540.1,2539.6,0.07874481]
["bitfinex","ETHUSD",1730396090569,0.38301,2540.2,2538.9,4.81972978]
["bitfinex","ETHUSD",1730396090570,3.0,2540.2,2538.9,4.81972978]
["bitfinex","ETHUSD",1730396090821,3.0,2540.0,2539.1,3.9384]
["bitfinex","ETHUSD",1730396091067,7.87512,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1730396091266,3.0,2539.8,2539.2,3.9382]
["bitfinex","ETHUSD",1730396091496,3.93739,2539.8,2539.2,3.9382]
["bitfinex","ETHUSD",1730396091676,4.77673,2540.3,2539.2,3.9382]
["bitfinex","ETHUSD",1730396091677,3.93709,2540.0,2539.5,3.93762]
["bitfinex","ETHUSD",1730396091887,3.93709,2540.0,2539.5,0.07874798]
["bitfinex","ETHUSD",1730396092094,3.93709,2540.0,2539.5,0.07874522]
["bitfinex","ETHUSD",1730396092478,3.93709,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730396092678,3.93718,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1730396092908,3.93709,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1730396093112,3.93687,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1730396093274,3.9368,2540.2,2539.7,3.93743]
["bitfinex","ETHUSD",1730396093476,7.87361,2540.2,2539.7,3.93743]
["bitfinex","ETHUSD",1730396093676,3.93687,2540.1,2539.7,3.93743]
["bitfinex","ETHUSD",1730396093872,3.93707,2540.0,2539.5,4.0163942]
["bitfinex","ETHUSD",1730396094297,3.93707,2540.0,2539.5,0.0787442]
["bitfinex","ETHUSD",1730396094503,3.9373,2539.9,2539.4,7.87563]
["bitfinex","ETHUSD",1730396094692,3.9373,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1730396095015,3.93708,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1730396095969,3.93731,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730396096176,3.93736,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1730396096470,3.93736,2539.8,2539.3,0.8322]
["bitfinex","ETHUSD",1730396096683,3.93748,2539.7,2539.3,4.77022]
["bitfinex","ETHUSD",1730396096885,3.93748,2539.7,2539.3,4.84897094]
["bitfinex","ETHUSD",1730396097098,0.8301,2540.3,2539.3,4.84897094]
["bitfinex","ETHUSD",1730396097299,3.93722,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1730396097483,3.93703,2540.0,2539.5,3.93771]
["bitfinex","ETHUSD",1730396097686,3.93672,2540.2,2539.6,0.07874952]
["bitfinex","ETHUSD",1730396097890,3.93692,2540.1,2539.6,3.93758]
["bitfinex","ETHUSD",1730396098689,3.93672,2540.2,2539.3,0.8322]
["bitfinex","ETHUSD",1730396098690,4.76669,2540.3,2539.3,0.8322]
["bitfinex","ETHUSD",1730396098891,0.36300499,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1730396099095,0.36300499,2540.2,2540.1,5.537732]
["bitfinex","ETHUSD",1730396099288,3.93583,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1730396099502,3.93583,2540.8,2539.0,5.16069755]
["bitfinex","ETHUSD",1730396099503,4.70341,2540.2,2539.0,5.16069755]
["bitfinex","ETHUSD",1730396099699,0.7667,2540.2,2538.9,0.8135]
["bitfinex","ETHUSD",1730396099919,3.93824,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1730396100078,3.93824,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1730396100275,7.8761,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1730396100498,4.70449,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1730396100679,4.70449,2539.5,2539.0,3.93842]
["bitfinex","ETHUSD",1730396100878,0.7667,2539.5,2538.7,3.93893]
["bitfinex","ETHUSD",1730396101078,3.93828,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1730396101311,3.93828,2539.2,2538.8,3.93882]
["bitfinex","ETHUSD",1730396101621,4.70461,2539.5,2538.9,0.07876657]
["bitfinex","ETHUSD",1730396101622,4.70452,2539.5,2538.9,0.07876657]
["bitfinex","ETHUSD",1730396101792,3.93754,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1730396101994,0.7799,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1730396102200,3.93749,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1730396102403,3.93749,2539.7,2539.0,3.93843]
["bitfinex","ETHUSD",1730396102734,4.71723,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1730396102889,3.0,2540.3,2538.6,3.94917]
["bitfinex","ETHUSD",1730396102890,3.93713,2540.0,2539.5,3.93773]
["bitfinex","ETHUSD",1730396103084,3.9371,2540.0,2539.2,0.7753]
["bitfinex","ETHUSD",1730396103291,3.93724,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1730396103511,3.93701,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1730396103724,3.93726,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1730396104231,0.787427,2539.8,2539.1,3.93827]
["bitfinex","ETHUSD",1730396104522,4.7077174,2539.7,2538.1,3.93995]
["bitfinex","ETHUSD",1730396104726,7.87787,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1730396104934,3.93871,2538.9,2538.0,4.71529]
["bitfinex","ETHUSD",1730396105135,3.93965,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1730396105356,3.93941,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1730396105489,3.93951,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1730396105688,4.409721,2538.8,2537.7,3.9405]
["bitfinex","ETHUSD",1730396105927,3.93988,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1730396106135,0.470821,2538.8,2537.4,4.35073585]
["bitfinex","ETHUSD",1730396106431,0.470821,2538.8,2537.1,3.94143]
["bitfinex","ETHUSD",1730396106432,0.7695,2538.1,2537.1,3.94143]
["bitfinex","ETHUSD",1730396106603,3.93972,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1730396106804,3.93972,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1730396107128,3.93994,2538.2,2537.6,4.01942641]
["bitfinex","ETHUSD",1730396107431,0.7695,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1730396107741,0.7695,2538.6,2538.0,0.394009]
["bitfinex","ETHUSD",1730396107890,4.76189,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1730396108228,4.76189,2538.9,2538.0,8.69243]
["bitfinex","ETHUSD",1730396108229,3.9392,2538.6,2538.0,8.69243]
["bitfinex","ETHUSD",1730396108527,0.8231,2538.9,2537.7,0.8124]
["bitfinex","ETHUSD",1730396108691,7.87798,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1730396108891,3.93897,2538.8,2538.0,3.94001]
["bitfinex","ETHUSD",1730396109130,0.476207,2538.7,2537.7,0.8124]
["bitfinex","ETHUSD",1730396109302,0.8231,2538.9,2537.7,3.94057]
["bitfinex","ETHUSD",1730396109303,3.93963,2538.4,2537.7,3.94057]
["bitfinex","ETHUSD",1730396109508,3.93972,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1730396109698,3.93963,2538.4,2537.7,3.94057]
["bitfinex","ETHUSD",1730396109699,3.93982,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1730396110093,3.93982,2538.2,2537.1,3.57543585]
["bitfinex","ETHUSD",1730396110094,3.94019,2538.0,2536.9,0.8124]
["bitfinex","ETHUSD",1730396110291,3.93974,2538.3,2537.1,3.57543585]
["bitfinex","ETHUSD",1730396110496,0.8231,2538.7,2537.5,0.8124]
["bitfinex","ETHUSD",1730396110706,4.71445,2539.0,2537.7,3.57543585]
["bitfinex","ETHUSD",1730396110932,0.7759,2539.0,2538.0,3.57543585]
["bitfinex","ETHUSD",1730396111233,0.7759,2539.4,2538.1,0.87118222]
["bitfinex","ETHUSD",1730396111439,0.471379,2539.3,2538.3,3.57543585]
["bitfinex","ETHUSD",1730396111737,4.409489,2539.3,2538.3,3.57543585]
["bitfinex","ETHUSD",1730396111907,0.471379,2539.3,2538.3,3.57543585]
["bitfinex","ETHUSD",1730396112096,0.7759,2539.4,2538.4,0.07877448]
["bitfinex","ETHUSD",1730396112515,4.71386,2539.4,2538.4,0.07877448]
["bitfinex","ETHUSD",1730396112696,4.71386,2539.4,2538.3,3.57543585]
["bitfinex","ETHUSD",1730396112899,0.7759,2539.4,2539.0,3.93843]
["bitfinex","ETHUSD",1730396113122,4.71384,2539.4,2539.0,3.93843]
["bitfinex","ETHUSD",1730396114309,3.9381,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1730396114512,3.93844,2539.1,2538.4,7.87882]
["bitfinex","ETHUSD",1730396114725,3.9385,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1730396114915,3.93825,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1730396115227,4.71392,2539.4,2538.7,3.9389]
["bitfinex","ETHUSD",1730396115546,4.71392,2539.4,2538.3,3.57543585]
["bitfinex","ETHUSD",1730396115547,0.7759,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1730396115728,3.93771,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1730396116039,4.76822,2539.8,2539.1,0.07876743]
["bitfinex","ETHUSD",1730396116040,0.8308,2539.8,2539.1,0.07876743]
["bitfinex","ETHUSD",1730396116246,0.8308,2539.8,2538.9,3.93871]
["bitfinex","ETHUSD",1730396116247,0.7777,2540.1,2539.5,3.93774]
["bitfinex","ETHUSD",1730396116408,3.93646,2540.4,2539.7,3.93745]
["bitfinex","ETHUSD",1730396116605,3.93646,2540.4,2539.3,3.93806]
["bitfinex","ETHUSD",1730396116606,3.93703,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1730396116821,3.93698,2540.1,2539.6,3.93759]
["bitfinex","ETHUSD",1730396117148,3.93687,2540.1,2539.6,3.9376]
["bitfinex","ETHUSD",1730396117840,3.93687,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1730396118007,3.93709,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1730396118206,3.93744,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1730396118405,4.330647,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730396118833,4.330647,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1730396119022,3.93677,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1730396119311,0.7777,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1730396119521,0.7777,2540.5,2539.8,8.67384]
["bitfinex","ETHUSD",1730396119740,3.93654,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730396120140,3.93654,2540.3,2539.8,7.87445]
["bitfinex","ETHUSD",1730396120302,3.93654,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730396120504,4.801595,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1730396120805,3.93707,2540.0,2539.5,4.7224]
["bitfinex","ETHUSD",1730396121526,3.93707,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1730396122326,3.93671,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1730396122529,0.865055,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1730396122731,0.7777,2540.5,2539.3,3.93809]
["bitfinex","ETHUSD",1730396122926,0.7777,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1730396123125,3.93661,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1730396123439,3.93674,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1730396123610,3.93674,2540.2,2539.7,7.87475]
["bitfinex","ETHUSD",1730396123810,3.93674,2540.2,2539.7,7.87476]
["bitfinex","ETHUSD",1730396124207,3.93693,2540.1,2539.5,3.93764]
["bitfinex","ETHUSD",1730396124607,4.330414,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1730396125216,4.330414,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1730396126343,3.93659,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1730396126547,3.93649,2540.4,2539.4,3.93779]
["bitfinex","ETHUSD",1730396126548,7.71402,2540.5,2540.0,3.93697]
["bitfinex","ETHUSD",1730396126757,0.7777,2540.5,2540.1,3.93671]
["bitfinex","ETHUSD",1730396126925,4.75861,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1730396127128,5.234471,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1730396127448,1.298861,2540.9,2540.5,7.87244]
["bitfinex","ETHUSD",1730396127764,0.823,2540.9,2540.6,3.93597]
["bitfinex","ETHUSD",1730396128048,3.93549,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1730396128248,3.93549,2541.0,2540.3,3.93648]
["bitfinex","ETHUSD",1730396128249,3.93556,2541.0,2540.3,3.93648]
["bitfinex","ETHUSD",1730396128434,3.93584,2540.8,2540.3,7.87292]
["bitfinex","ETHUSD",1730396129274,0.7573,2538.8,2537.8,0.81476503]
["bitfinex","ETHUSD",1730396129550,0.7573,2538.8,2537.3,1.22214755]
["bitfinex","ETHUSD",1730396129551,3.57543585,2537.9,2537.3,1.22214755]
["bitfinex","ETHUSD",1730396129727,3.94051,2537.8,2537.2,1.22214755]
["bitfinex","ETHUSD",1730396129930,3.94051,2537.8,2536.9,3.9418]
["bitfinex","ETHUSD",1730396129931,3.94066,2537.7,2536.9,3.9418]
["bitfinex","ETHUSD",1730396130133,3.57543585,2537.4,2536.6,3.94227]
["bitfinex","ETHUSD",1730396130319,3.57543585,2537.7,2536.9,3.94171]
["bitfinex","ETHUSD",1730396130759,7.51603585,2537.7,2536.8,3.94183]
["bitfinex","ETHUSD",1730396130916,7.51603585,2537.7,2536.9,0.394183]
["bitfinex","ETHUSD",1730396131113,3.57543585,2537.7,2536.9,0.394183]
["bitfinex","ETHUSD",1730396131515,11.45586585,2538.0,2537.0,4.02034318]
["bitfinex","ETHUSD",1730396131710,7.51562585,2538.0,2537.1,0.764]
["bitfinex","ETHUSD",1730396131917,3.57543585,2538.0,2537.2,4.41968432]
["bitfinex","ETHUSD",1730396132449,4.69727,2538.1,2537.2,4.41968432]
["bitfinex","ETHUSD",1730396132649,3.93976,2538.3,2537.3,4.02000017]
["bitfinex","ETHUSD",1730396132851,3.93976,2538.3,2537.5,7.88165]
["bitfinex","ETHUSD",1730396133164,4.02900942,2538.5,2537.6,4.728875]
["bitfinex","ETHUSD",1730396133165,3.93958,2538.4,2537.6,4.728875]
["bitfinex","ETHUSD",1730396133525,3.93965,2538.3,2537.7,0.08918079]
["bitfinex","ETHUSD",1730396134254,3.93951,2538.4,2537.7,0.08918079]
["bitfinex","ETHUSD",1730396134617,3.93966,2538.3,2537.7,0.08918079]
["bitfinex","ETHUSD",1730396136636,3.93966,2538.3,2537.6,3.94065]
["bitfinex","ETHUSD",1730396136860,3.93966,2538.3,2537.7,0.48317322]
["bitfinex","ETHUSD",1730396137024,7.87939,2538.3,2537.7,0.48317322]
["bitfinex","ETHUSD",1730396137223,3.93966,2538.3,2537.7,0.48317322]
["bitfinex","ETHUSD",1730396137431,11.90791942,2538.5,2537.7,0.48317322]
["bitfinex","ETHUSD",1730396137658,3.93913,2538.7,2538.0,3.9401]
["bitfinex","ETHUSD",1730396137959,3.93913,2538.7,2538.1,0.868164]
["bitfinex","ETHUSD",1730396138264,3.93913,2538.7,2538.1,4.89723368]
["bitfinex","ETHUSD",1730396138422,3.93918,2538.6,2538.1,0.95728368]
["bitfinex","ETHUSD",1730396138623,3.93913,2538.7,2538.1,0.95728368]
["bitfinex","ETHUSD",1730396138818,3.804,2539.0,2538.1,0.95728368]
["bitfinex","ETHUSD",1730396138819,3.93925,2538.6,2538.1,0.95728368]
["bitfinex","ETHUSD",1730396139252,7.87854,2538.6,2538.1,0.95728368]
["bitfinex","ETHUSD",1730396139756,3.93973,2538.3,2538.1,0.08911968]
["bitfinex","ETHUSD",1730396139919,3.93979,2538.2,2538.1,0.08911968]
["bitfinex","ETHUSD",1730396140120,3.94008,2538.1,2537.5,0.8014]
["bitfinex","ETHUSD",1730396140521,7.88017,2538.1,2537.5,4.74228]
["bitfinex","ETHUSD",1730396140857,3.94008,2538.1,2537.5,8.68316]
["bitfinex","ETHUSD",1730396141014,3.94008,2538.1,2537.6,0.868316]
["bitfinex","ETHUSD",1730396141421,3.94008,2538.1,2537.6,4.809046]
["bitfinex","ETHUSD",1730396141648,7.87945,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1730396141856,3.0,2538.1,2537.1,0.8147]
["bitfinex","ETHUSD",1730396142075,3.94103,2537.5,2537.1,0.8147]
["bitfinex","ETHUSD",1730396142365,3.94103,2537.5,2536.8,4.75657]
["bitfinex","ETHUSD",1730396142366,3.94119,2537.3,2536.8,4.75657]
["bitfinex","ETHUSD",1730396142521,7.88203,2537.5,2536.9,3.94174]
["bitfinex","ETHUSD",1730396142722,7.88203,2537.5,2536.9,4.811571]
["bitfinex","ETHUSD",1730396142964,0.78547094,2538.0,2536.9,0.869831]
["bitfinex","ETHUSD",1730396143129,3.94135,2537.2,2536.9,0.869831]
["bitfinex","ETHUSD",1730396143335,3.94135,2537.2,2536.8,0.8147]
["bitfinex","ETHUSD",1730396143545,0.78547094,2538.0,2536.8,4.75665]
["bitfinex","ETHUSD",1730396143867,0.78547094,2538.0,2536.9,3.94172]
["bitfinex","ETHUSD",1730396143868,7.882,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1730396144171,3.94097,2537.5,2536.9,7.88345]
["bitfinex","ETHUSD",1730396144343,3.94044,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1730396144547,3.94065,2537.7,2537.1,3.94139]
["bitfinex","ETHUSD",1730396144727,3.94089,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1730396145152,3.94089,2537.5,2537.0,4.811435]
["bitfinex","ETHUSD",1730396145655,3.94089,2537.5,2537.0,0.869815]
["bitfinex","ETHUSD",1730396145832,3.94089,2537.5,2537.0,4.811445]
["bitfinex","ETHUSD",1730396146770,3.94089,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1730396147059,3.94089,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1730396147568,3.94107,2537.4,2536.8,4.75656]
["bitfinex","ETHUSD",1730396147859,3.94107,2537.4,2536.4,0.01]
["bitfinex","ETHUSD",1730396147860,0.788181,2537.4,2536.4,4.74454]
["bitfinex","ETHUSD",1730396148065,3.94162,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1730396148269,3.94162,2537.1,2536.6,4.02108584]
["bitfinex","ETHUSD",1730396148464,0.8176,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1730396148465,4.75856,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1730396148634,4.75856,2537.5,2536.9,7.88353]
["bitfinex","ETHUSD",1730396148833,3.94096,2537.5,2537.0,3.94154]
["bitfinex","ETHUSD",1730396149250,3.94069,2537.7,2537.0,0.788326]
["bitfinex","ETHUSD",1730396149569,3.94049,2537.8,2537.3,7.88221]
["bitfinex","ETHUSD",1730396149739,3.94049,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1730396150139,3.94065,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1730396151327,3.94042,2537.8,2537.3,4.01991444]
["bitfinex","ETHUSD",1730396151536,3.94018,2538.0,2537.3,4.01991444]
["bitfinex","ETHUSD",1730396151836,3.94018,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1730396152069,7.88038,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1730396152442,3.93979,2538.2,2537.2,7.88255]
["bitfinex","ETHUSD",1730396152640,3.93979,2538.2,2537.3,3.94119]
["bitfinex","ETHUSD",1730396152641,3.94051,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730396152847,3.94051,2537.8,2537.4,0.08365663]
["bitfinex","ETHUSD",1730396153391,3.94088,2537.5,2537.4,0.08365663]
["bitfinex","ETHUSD",1730396153870,3.94088,2537.5,2536.8,0.8021]
["bitfinex","ETHUSD",1730396153871,3.94121,2537.3,2536.8,0.8021]
["bitfinex","ETHUSD",1730396154072,3.94088,2537.5,2536.8,0.8021]
["bitfinex","ETHUSD",1730396154073,3.94096,2537.5,2536.8,0.8021]
["bitfinex","ETHUSD",1730396154369,3.94088,2537.5,2536.8,0.8021]
["bitfinex","ETHUSD",1730396154531,3.94088,2537.5,2536.7,3.94202]
["bitfinex","ETHUSD",1730396154532,3.94119,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1730396154732,3.94136,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730396155169,3.94161,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1730396155469,3.94159,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1730396155671,3.94136,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730396156035,3.94136,2537.2,2536.5,0.8332]
["bitfinex","ETHUSD",1730396156234,3.94136,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730396156768,4.417018,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1730396156970,4.72729,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1730396157275,3.94037,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1730396157473,3.94028,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1730396157676,3.94028,2537.9,2537.4,7.88187]
["bitfinex","ETHUSD",1730396158043,3.94028,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1730396159594,3.94051,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730396159767,0.7871,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1730396160079,3.94026,2537.9,2537.4,7.88197]
["bitfinex","ETHUSD",1730396160273,3.94005,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1730396160478,3.93991,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1730396160871,5.03134,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1730396161066,3.93893,2538.8,2537.8,3.9404]
["bitfinex","ETHUSD",1730396161067,3.93953,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1730396161311,3.93966,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1730396161607,3.93949,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1730396161763,3.9393,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1730396161969,3.93935,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1730396162907,3.93965,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1730396163066,0.867025,2538.5,2537.3,0.7763]
["bitfinex","ETHUSD",1730396163067,3.58139601,2538.5,2537.3,0.7763]
["bitfinex","ETHUSD",1730396163273,3.94027,2537.9,2537.4,3.94089]
["bitfinex","ETHUSD",1730396163896,3.94027,2537.9,2537.3,4.71746]
["bitfinex","ETHUSD",1730396164222,3.94099,2537.5,2537.0,4.75644]
["bitfinex","ETHUSD",1730396164390,3.58139601,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1730396164391,3.94066,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1730396164720,3.94033,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1730396164921,8.64872,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1730396165216,3.93995,2538.1,2537.6,4.01519617]
["bitfinex","ETHUSD",1730396165380,3.93995,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1730396165577,3.93995,2538.1,2537.8,0.07467233]
["bitfinex","ETHUSD",1730396165926,3.94019,2538.0,2537.8,0.07467233]
["bitfinex","ETHUSD",1730396166351,3.94019,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1730396166514,3.94019,2538.0,2537.9,0.07467233]
["bitfinex","ETHUSD",1730396166714,3.94019,2538.0,2537.6,3.94073]
["bitfinex","ETHUSD",1730396167265,3.94019,2538.0,2537.7,0.07467233]
["bitfinex","ETHUSD",1730396167657,3.94019,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1730396167658,3.94052,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1730396167823,3.94052,2537.8,2537.4,4.01569233]
["bitfinex","ETHUSD",1730396168561,7.88039,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1730396168761,3.94019,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1730396169062,3.94033,2537.9,2537.6,0.07467233]
["bitfinex","ETHUSD",1730396169474,3.94019,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1730396169675,3.94019,2538.0,2537.7,0.07467233]
["bitfinex","ETHUSD",1730396169958,7.87979,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1730396170171,7.52081601,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1730396170172,3.93935,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1730396170368,0.05913112,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1730396170571,1.39360925,2539.6,2538.4,3.58139601]
["bitfinex","ETHUSD",1730396170572,1.39360925,2539.6,2538.7,0.8097]
["bitfinex","ETHUSD",1730396170735,3.93761,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1730396170935,4.803962,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1730396171139,4.803892,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1730396171452,4.803892,2539.6,2539.2,0.07467614]
["bitfinex","ETHUSD",1730396171980,3.93781,2539.5,2539.2,0.07467614]
["bitfinex","ETHUSD",1730396172138,4.803892,2539.6,2539.2,0.07467614]
["bitfinex","ETHUSD",1730396172336,4.803892,2539.6,2539.1,3.9384]
["bitfinex","ETHUSD",1730396172337,4.803892,2539.6,2539.1,7.8768]
["bitfinex","ETHUSD",1730396172540,0.866252,2539.6,2539.3,4.01275614]
["bitfinex","ETHUSD",1730396172742,3.93713,2540.0,2539.4,4.01663818]
["bitfinex","ETHUSD",1730396173070,3.93713,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1730396173240,3.93713,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1730396173440,3.93664,2540.3,2539.7,4.80935624]
["bitfinex","ETHUSD",1730396173441,3.93666,2540.3,2539.7,4.80935624]
["bitfinex","ETHUSD",1730396173709,3.93693,2540.1,2539.7,0.87196624]
["bitfinex","ETHUSD",1730396173906,4.330394,2540.2,2539.7,4.80934624]
["bitfinex","ETHUSD",1730396174542,3.93685,2540.1,2539.7,4.80934624]
["bitfinex","ETHUSD",1730396174693,3.93685,2540.1,2539.7,0.87196624]
["bitfinex","ETHUSD",1730396174901,0.393664,2540.2,2539.7,4.80935624]
["bitfinex","ETHUSD",1730396175232,0.393664,2540.2,2539.7,8.74669624]
["bitfinex","ETHUSD",1730396175418,3.93662,2540.3,2539.7,4.80930624]
["bitfinex","ETHUSD",1730396175624,3.93673,2540.2,2539.7,4.80930624]
["bitfinex","ETHUSD",1730396175928,3.93658,2540.3,2539.8,3.93725]
["bitfinex","ETHUSD",1730396176133,3.93658,2540.3,2539.7,4.80930624]
["bitfinex","ETHUSD",1730396176305,3.93658,2540.3,2539.9,0.07169514]
["bitfinex","ETHUSD",1730396176634,3.93678,2540.2,2540.0,0.07169514]
["bitfinex","ETHUSD",1730396176803,3.93678,2540.2,2539.7,4.73514]
["bitfinex","ETHUSD",1730396177139,3.93678,2540.2,2539.8,0.07169514]
["bitfinex","ETHUSD",1730396177323,4.70026,2539.9,2539.8,0.07169514]
["bitfinex","ETHUSD",1730396177832,3.93769,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1730396178007,3.93786,2539.5,2539.2,0.07169514]
["bitfinex","ETHUSD",1730396178214,3.93786,2539.5,2539.0,3.93849]
["bitfinex","ETHUSD",1730396178389,3.93747,2539.7,2539.1,0.07169514]
["bitfinex","ETHUSD",1730396178596,3.93776,2539.6,2539.1,0.07169514]
["bitfinex","ETHUSD",1730396179018,3.93779,2539.5,2539.1,0.07169514]
["bitfinex","ETHUSD",1730396179230,3.93775,2539.6,2539.1,4.00997514]
["bitfinex","ETHUSD",1730396179431,3.93774,2539.6,2539.1,0.07169514]
["bitfinex","ETHUSD",1730396179731,3.93819,2539.3,2539.1,0.07169514]
["bitfinex","ETHUSD",1730396179939,3.93789,2539.5,2539.1,0.07169514]
["bitfinex","ETHUSD",1730396180148,3.93773,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1730396180306,4.70037,2539.9,2539.2,0.15045572]
["bitfinex","ETHUSD",1730396180500,7.724086,2540.2,2539.5,3.9377]
["bitfinex","ETHUSD",1730396180501,3.93701,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1730396180724,3.9369,2540.1,2539.5,0.7786]
["bitfinex","ETHUSD",1730396181075,3.9369,2540.1,2539.6,4.00925514]
["bitfinex","ETHUSD",1730396181226,3.9369,2540.1,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396181542,3.93739,2539.8,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396181843,3.93707,2540.0,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396182511,3.93717,2539.9,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396182729,3.93707,2540.0,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396183043,7.8742,2540.0,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396183243,3.93716,2539.9,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396183554,3.93745,2539.8,2539.6,0.07169514]
["bitfinex","ETHUSD",1730396183903,3.93741,2539.8,2539.2,4.72204]
["bitfinex","ETHUSD",1730396184147,3.93741,2539.8,2539.7,0.07160387]
["bitfinex","ETHUSD",1730396184361,0.763,2539.1,2537.9,0.81907594]
["bitfinex","ETHUSD",1730396184502,3.94042,2537.8,2537.2,3.94119]
["bitfinex","ETHUSD",1730396184873,2.31128183,2537.7,2537.2,0.55441659]
["bitfinex","ETHUSD",1730396185030,3.94005,2538.1,2537.3,3.94119]
["bitfinex","ETHUSD",1730396185238,3.58139601,2538.5,2537.5,3.94076]
["bitfinex","ETHUSD",1730396185545,3.93974,2538.3,2537.8,0.7839]
["bitfinex","ETHUSD",1730396185738,3.93958,2538.4,2537.8,0.7839]
["bitfinex","ETHUSD",1730396185971,3.93942,2538.5,2537.8,5.196718]
["bitfinex","ETHUSD",1730396186461,3.93949,2538.4,2537.8,1.256338]
["bitfinex","ETHUSD",1730396186664,3.93942,2538.5,2537.8,5.196718]
["bitfinex","ETHUSD",1730396187366,3.93961,2538.4,2537.8,5.196718]
["bitfinex","ETHUSD",1730396187663,3.93982,2538.2,2537.8,1.256338]
["bitfinex","ETHUSD",1730396187867,3.93958,2538.4,2537.8,0.7839]
["bitfinex","ETHUSD",1730396188072,3.93966,2538.3,2537.8,0.7839]
["bitfinex","ETHUSD",1730396189764,3.93987,2538.2,2537.8,0.7839]
["bitfinex","ETHUSD",1730396190173,3.93965,2538.3,2537.8,0.7839]
["bitfinex","ETHUSD",1730396190335,3.93965,2538.3,2537.9,0.05727714]
["bitfinex","ETHUSD",1730396190536,3.93982,2538.2,2537.9,0.05727714]
["bitfinex","ETHUSD",1730396193781,3.93945,2538.5,2537.9,4.07620277]
["bitfinex","ETHUSD",1730396193982,3.9399,2538.2,2537.9,0.05727714]
["bitfinex","ETHUSD",1730396194299,3.94,2538.1,2537.9,0.05727714]
["bitfinex","ETHUSD",1730396195389,3.9399,2538.2,2537.9,0.05727714]
["bitfinex","ETHUSD",1730396197254,3.93958,2538.4,2537.9,3.99753714]
["bitfinex","ETHUSD",1730396197480,3.93958,2538.4,2538.0,4.01889525]
["bitfinex","ETHUSD",1730396197791,3.93943,2538.5,2538.0,4.01889525]
["bitfinex","ETHUSD",1730396197997,3.93943,2538.5,2538.1,0.05764225]
["bitfinex","ETHUSD",1730396199358,3.93979,2538.2,2538.1,0.05764225]
["bitfinex","ETHUSD",1730396199662,3.9413,2537.3,2537.1,0.7991]
["bitfinex","ETHUSD",1730396199996,3.9413,2537.3,2537.2,0.05168141]
["bitfinex","ETHUSD",1730396200392,3.94182,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1730396200896,3.94182,2536.9,2536.5,3.98862958]
["bitfinex","ETHUSD",1730396201457,3.94157,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730396201699,3.94137,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1730396201868,3.94137,2537.2,2536.7,4.06705345]
["bitfinex","ETHUSD",1730396202079,3.94137,2537.2,2536.7,3.98821958]
["bitfinex","ETHUSD",1730396202804,0.8266,2537.6,2536.8,3.94194]
["bitfinex","ETHUSD",1730396203103,3.9409,2537.5,2536.8,4.72736]
["bitfinex","ETHUSD",1730396203271,3.9408,2537.6,2537.0,3.94157]
["bitfinex","ETHUSD",1730396203662,3.941,2537.5,2537.1,0.04619958]
["bitfinex","ETHUSD",1730396203905,7.74527,2537.9,2537.1,0.04619958]
["bitfinex","ETHUSD",1730396203906,3.94122,2537.3,2537.1,0.04619958]
["bitfinex","ETHUSD",1730396204075,3.94112,2537.4,2537.1,0.04619958]
["bitfinex","ETHUSD",1730396204263,3.94112,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1730396204459,3.9409,2537.5,2537.0,3.98778958]
["bitfinex","ETHUSD",1730396207468,3.94091,2537.5,2537.3,0.04654541]
["bitfinex","ETHUSD",1730396207666,3.94086,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1730396207882,3.94049,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1730396208212,3.94028,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730396208702,3.94021,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396208906,7.88044,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396209616,3.94021,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396209908,7.8804,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396210269,3.94019,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396210607,7.88038,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396210783,3.94028,2537.9,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396211716,3.94011,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396211918,3.94029,2537.9,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396212355,3.94011,2538.0,2537.5,3.98725874]
["bitfinex","ETHUSD",1730396212512,4.810573,2538.1,2537.6,3.94061]
["bitfinex","ETHUSD",1730396212723,4.810573,2538.1,2537.5,0.04651874]
["bitfinex","ETHUSD",1730396212724,3.94012,2538.0,2537.5,0.04651874]
["bitfinex","ETHUSD",1730396212950,3.94042,2537.8,2537.7,0.04677331]
["bitfinex","ETHUSD",1730396213120,3.94042,2537.8,2537.4,0.8266]
["bitfinex","ETHUSD",1730396213319,3.94042,2537.8,2537.7,0.04677331]
["bitfinex","ETHUSD",1730396213520,3.94042,2537.8,2537.4,4.76762]
["bitfinex","ETHUSD",1730396213755,3.94042,2537.8,2537.7,0.04677331]
["bitfinex","ETHUSD",1730396214083,3.94111,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1730396214364,3.94111,2537.4,2536.9,0.04664787]
["bitfinex","ETHUSD",1730396214365,3.94121,2537.3,2536.9,0.04664787]
["bitfinex","ETHUSD",1730396214718,3.94111,2537.4,2536.9,0.04664787]
["bitfinex","ETHUSD",1730396214719,3.94104,2537.4,2536.9,3.98845787]
["bitfinex","ETHUSD",1730396215131,3.58139601,2537.7,2536.9,0.04664787]
["bitfinex","ETHUSD",1730396215381,3.94166,2537.0,2536.9,0.04664787]
["bitfinex","ETHUSD",1730396215546,3.94227,2536.7,2536.2,4.71273]
["bitfinex","ETHUSD",1730396215944,3.94236,2536.6,2536.3,0.04664787]
["bitfinex","ETHUSD",1730396216164,3.94249,2536.5,2536.3,0.04664787]
["bitfinex","ETHUSD",1730396216478,3.94249,2536.5,2535.6,0.005]
["bitfinex","ETHUSD",1730396216479,3.94348,2535.9,2535.6,0.005]
["bitfinex","ETHUSD",1730396216698,3.94348,2535.9,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396216699,3.94352,2535.8,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396216971,0.8019,2536.3,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396217184,3.94308,2536.1,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396217333,3.94347,2535.9,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396217531,3.94352,2535.8,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396217735,3.9434,2535.9,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396217939,3.94331,2536.0,2535.7,0.04664787]
["bitfinex","ETHUSD",1730396218131,4.74476,2536.3,2535.7,3.99032787]
["bitfinex","ETHUSD",1730396218435,3.94221,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1730396218640,0.7665,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1730396218840,3.94128,2537.3,2536.5,3.94243]
["bitfinex","ETHUSD",1730396218841,4.70793,2537.2,2536.5,3.94243]
["bitfinex","ETHUSD",1730396219080,3.94143,2537.2,2536.6,0.0442591]
["bitfinex","ETHUSD",1730396219263,3.94143,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730396219570,0.7665,2537.5,2536.5,4.419783]
["bitfinex","ETHUSD",1730396219571,3.94175,2537.0,2536.5,4.419783]
["bitfinex","ETHUSD",1730396219782,3.94174,2537.0,2536.8,0.0442591]
["bitfinex","ETHUSD",1730396219931,3.94174,2537.0,2536.5,7.88476]
["bitfinex","ETHUSD",1730396220136,3.94146,2537.2,2536.9,0.0442591]
["bitfinex","ETHUSD",1730396220370,3.94154,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1730396220578,3.94154,2537.1,2537.0,0.0442591]
["bitfinex","ETHUSD",1730396220735,3.94154,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1730396220936,3.94154,2537.1,2537.0,0.0442591]
["bitfinex","ETHUSD",1730396221136,3.94154,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1730396221363,3.94154,2537.1,2537.0,0.0442591]
["bitfinex","ETHUSD",1730396221570,3.94161,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1730396221774,3.94161,2537.1,2537.0,0.0442591]
["bitfinex","ETHUSD",1730396221978,3.94161,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1730396222507,3.94161,2537.1,2536.7,0.0442591]
["bitfinex","ETHUSD",1730396222803,3.94114,2537.4,2536.8,4.02072857]
["bitfinex","ETHUSD",1730396223093,3.94114,2537.4,2536.9,3.9867777]
["bitfinex","ETHUSD",1730396223398,3.94051,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1730396223723,3.94051,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1730396223724,3.94043,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1730396223883,3.94043,2537.8,2537.4,3.94099]
["bitfinex","ETHUSD",1730396224091,3.94007,2538.1,2537.4,0.07881746]
["bitfinex","ETHUSD",1730396224284,7.88096,2537.8,2537.2,3.94121]
["bitfinex","ETHUSD",1730396224595,3.94043,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1730396224761,3.94043,2537.8,2537.3,3.98462971]
["bitfinex","ETHUSD",1730396224950,3.94061,2537.7,2537.1,3.94135]
["bitfinex","ETHUSD",1730396225153,3.94088,2537.5,2537.4,0.04343971]
["bitfinex","ETHUSD",1730396225359,0.4334137,2537.9,2537.1,3.94141]
["bitfinex","ETHUSD",1730396225569,3.94082,2537.6,2537.4,0.04343971]
["bitfinex","ETHUSD",1730396225758,3.94082,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730396225948,3.94082,2537.6,2537.5,0.04343971]
["bitfinex","ETHUSD",1730396226191,3.94082,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730396226374,3.94082,2537.6,2537.5,0.04343971]
["bitfinex","ETHUSD",1730396226557,3.94082,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1730396226757,3.94082,2537.6,2537.5,0.04343971]
["bitfinex","ETHUSD",1730396226952,3.94082,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1730396227152,3.94082,2537.6,2537.5,0.04343971]
["bitfinex","ETHUSD",1730396227426,3.9405,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1730396227727,3.9405,2537.8,2537.2,3.94128]
["bitfinex","ETHUSD",1730396227728,3.94072,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1730396227998,3.94072,2537.7,2537.2,3.98471971]
["bitfinex","ETHUSD",1730396228152,7.88158,2537.6,2537.2,0.04343971]
["bitfinex","ETHUSD",1730396228362,3.94119,2537.3,2537.2,0.04343971]
["bitfinex","ETHUSD",1730396228752,3.94181,2537.0,2536.3,0.7949]
["bitfinex","ETHUSD",1730396228954,8.277741,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1730396229183,8.277741,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1730396229184,4.335931,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1730396229393,4.335931,2537.0,2536.5,3.98403368]
["bitfinex","ETHUSD",1730396229563,7.88291,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1730396229768,3.94151,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1730396230182,3.94151,2537.1,2536.7,0.04169368]
["bitfinex","ETHUSD",1730396230793,3.94164,2537.1,2536.7,0.04169368]
["bitfinex","ETHUSD",1730396230978,3.94109,2537.4,2536.7,0.04169368]
["bitfinex","ETHUSD",1730396231178,3.94167,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1730396231368,3.94167,2537.0,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396232103,7.88346,2537.0,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396232261,3.94152,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396232792,7.88314,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396232961,8.7108649,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396233272,4.7692449,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396233470,8.7108649,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396233868,4.7692449,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396234298,8.7108449,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396234664,4.7692449,2537.1,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396235387,3.94174,2537.0,2536.8,0.0417848]
["bitfinex","ETHUSD",1730396235794,4.7692449,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730396236001,8.7108749,2537.1,2536.9,0.04182278]
["bitfinex","ETHUSD",1730396236199,4.7692449,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1730396236362,4.7692449,2537.1,2537.0,0.04183417]
["bitfinex","ETHUSD",1730396236563,0.8277249,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730396236782,3.94156,2537.1,2537.0,0.04183417]
["bitfinex","ETHUSD",1730396236999,3.94137,2537.2,2536.5,3.94231]
["bitfinex","ETHUSD",1730396237182,3.9415,2537.1,2537.0,0.04183417]
["bitfinex","ETHUSD",1730396237711,3.94167,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1730396238090,3.94167,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1730396238299,3.94151,2537.1,2536.3,0.7949]
["bitfinex","ETHUSD",1730396238481,3.94151,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1730396238666,0.7924,2537.6,2536.7,0.07883972]
["bitfinex","ETHUSD",1730396238873,0.7924,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1730396238874,4.73321,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1730396239080,3.94058,2537.7,2537.3,3.94116]
["bitfinex","ETHUSD",1730396239314,4.3739607,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1730396239479,0.4334507,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1730396239808,0.4334507,2537.8,2537.3,3.94114]
["bitfinex","ETHUSD",1730396239809,0.4334507,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730396240004,4.75957,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730396240505,4.75947,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730396241213,3.94044,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730396241745,3.94025,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1730396241917,4.80535,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1730396242244,3.94066,2537.7,2537.0,0.8086]
["bitfinex","ETHUSD",1730396242443,0.7707,2538.2,2537.3,3.9411]
["bitfinex","ETHUSD",1730396242444,3.94049,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1730396242603,3.94049,2537.8,2537.4,0.04161777]
["bitfinex","ETHUSD",1730396243342,3.94049,2537.8,2537.4,3.98265777]
["bitfinex","ETHUSD",1730396244922,3.94029,2537.9,2537.4,3.98253777]
["bitfinex","ETHUSD",1730396245123,4.7106,2538.2,2537.6,3.94057]
["bitfinex","ETHUSD",1730396245316,0.7707,2538.2,2537.5,0.04162537]
["bitfinex","ETHUSD",1730396245520,3.94033,2537.9,2537.7,0.04162157]
["bitfinex","ETHUSD",1730396245717,3.94033,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1730396245917,3.94012,2538.0,2537.8,0.04162157]
["bitfinex","ETHUSD",1730396246127,4.805209,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1730396246342,3.94012,2538.0,2537.9,0.04162157]
["bitfinex","ETHUSD",1730396246645,3.94028,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1730396246853,3.94012,2538.0,2537.5,3.94076]
["bitfinex","ETHUSD",1730396247021,4.71062,2538.2,2537.7,3.94051]
["bitfinex","ETHUSD",1730396247022,4.71058,2538.2,2537.7,3.94051]
["bitfinex","ETHUSD",1730396247223,3.94004,2538.1,2537.6,0.04162157]
["bitfinex","ETHUSD",1730396247545,3.94004,2538.1,2537.7,0.04162157]
["bitfinex","ETHUSD",1730396247748,3.94004,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1730396248048,3.94005,2538.1,2537.8,0.04162157]
["bitfinex","ETHUSD",1730396248347,0.5181808,2538.1,2537.4,3.94103]
["bitfinex","ETHUSD",1730396248554,3.94043,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1730396248711,3.94027,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730396248962,0.7707,2538.2,2537.1,0.07881279]
["bitfinex","ETHUSD",1730396249301,3.94059,2537.7,2537.2,3.94119]
["bitfinex","ETHUSD",1730396249755,3.94079,2537.6,2537.0,0.8086]
["bitfinex","ETHUSD",1730396249956,3.94091,2537.5,2537.1,3.94143]
["bitfinex","ETHUSD",1730396250156,3.94079,2537.6,2536.7,3.94206]
["bitfinex","ETHUSD",1730396250157,0.8237,2537.6,2536.7,0.8125]
["bitfinex","ETHUSD",1730396250359,3.94128,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1730396250593,0.8237,2537.6,2536.8,3.94196]
["bitfinex","ETHUSD",1730396250895,3.94121,2537.3,2536.8,3.94185]
["bitfinex","ETHUSD",1730396251193,0.8237,2537.6,2536.9,4.02063268]
["bitfinex","ETHUSD",1730396251695,7.88186,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1730396251905,3.94088,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730396252084,0.8237,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1730396252258,6.44319063,2538.1,2537.2,0.07881954]
["bitfinex","ETHUSD",1730396252259,0.471035,2538.1,2537.2,0.07881954]
["bitfinex","ETHUSD",1730396252454,0.471035,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1730396252674,3.93995,2538.1,2537.5,3.94082]
["bitfinex","ETHUSD",1730396253279,0.7616,2538.2,2537.3,0.8072]
["bitfinex","ETHUSD",1730396253480,4.70148,2538.2,2537.5,3.94074]
["bitfinex","ETHUSD",1730396254793,8.64135,2538.2,2537.5,3.94088]
["bitfinex","ETHUSD",1730396254974,1.164135,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1730396255422,1.164135,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730396256429,1.164135,2538.1,2537.3,0.8072]
["bitfinex","ETHUSD",1730396256590,0.7616,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1730396256795,4.70142,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1730396257622,0.7616,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1730396257825,0.7616,2538.2,2537.7,0.0399714]
["bitfinex","ETHUSD",1730396257826,3.94002,2538.1,2537.7,0.0399714]
["bitfinex","ETHUSD",1730396258001,4.70141,2538.2,2537.7,0.0399714]
["bitfinex","ETHUSD",1730396258334,0.7616,2538.2,2537.8,0.03992592]
["bitfinex","ETHUSD",1730396258624,0.7616,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1730396258819,0.7616,2538.2,2537.9,0.03859354]
["bitfinex","ETHUSD",1730396259007,5.171536,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1730396259325,5.171536,2538.2,2537.6,7.88128]
["bitfinex","ETHUSD",1730396259626,1.231726,2538.2,2537.7,0.03857459]
["bitfinex","ETHUSD",1730396259987,3.94019,2538.0,2537.7,0.03857459]
["bitfinex","ETHUSD",1730396260186,3.94027,2537.9,2537.7,0.03857459]
["bitfinex","ETHUSD",1730396260388,3.94033,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1730396260620,3.94033,2537.9,2537.8,0.03856701]
["bitfinex","ETHUSD",1730396260786,3.9405,2537.8,2537.1,3.94143]
["bitfinex","ETHUSD",1730396260988,3.9405,2537.8,2537.1,3.94144]
["bitfinex","ETHUSD",1730396260989,0.39405,2537.7,2537.1,3.94144]
["bitfinex","ETHUSD",1730396261193,3.9405,2537.8,2537.2,0.03856701]
["bitfinex","ETHUSD",1730396261391,3.94024,2538.0,2537.2,0.03856701]
["bitfinex","ETHUSD",1730396261625,3.94033,2537.9,2537.2,3.97983701]
["bitfinex","ETHUSD",1730396261828,3.94042,2537.8,2537.2,3.97983701]
["bitfinex","ETHUSD",1730396262137,7.88096,2537.8,2537.2,0.03856701]
["bitfinex","ETHUSD",1730396262428,3.9406,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1730396262622,3.9406,2537.7,2537.3,0.0386466]
["bitfinex","ETHUSD",1730396262823,3.9406,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1730396262986,3.9406,2537.7,2537.4,0.0386466]
["bitfinex","ETHUSD",1730396263325,3.9406,2537.7,2537.5,0.0386466]
["bitfinex","ETHUSD",1730396263530,4.8074956,2537.7,2537.5,0.0386466]
["bitfinex","ETHUSD",1730396263878,3.94108,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1730396263994,3.94127,2537.3,2536.6,4.77147]
["bitfinex","ETHUSD",1730396264190,0.7625,2537.6,2536.9,0.0386466]
["bitfinex","ETHUSD",1730396264191,3.94135,2537.2,2536.9,0.0386466]
["bitfinex","ETHUSD",1730396264429,3.94135,2537.2,2536.6,0.8293]
["bitfinex","ETHUSD",1730396264631,3.94152,2537.1,2537.0,0.0386466]
["bitfinex","ETHUSD",1730396264833,3.94173,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1730396265128,3.94152,2537.1,2536.4,3.94259]
["bitfinex","ETHUSD",1730396265430,3.94152,2537.1,2536.5,0.0386466]
["bitfinex","ETHUSD",1730396265791,3.94152,2537.1,2536.5,3.9810166]
["bitfinex","ETHUSD",1730396266393,3.9412,2537.3,2536.5,3.9809866]
["bitfinex","ETHUSD",1730396266624,3.94151,2537.1,2536.5,3.9810766]
["bitfinex","ETHUSD",1730396267027,3.94135,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1730396267326,3.9412,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1730396267491,0.7625,2537.6,2536.7,3.9807466]
["bitfinex","ETHUSD",1730396267690,4.30418974,2537.5,2536.7,3.9807466]
["bitfinex","ETHUSD",1730396268024,3.94111,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1730396268506,3.94111,2537.4,2536.9,0.0386466]
["bitfinex","ETHUSD",1730396269101,3.94127,2537.3,2536.9,0.0386466]
["bitfinex","ETHUSD",1730396269340,3.94127,2537.3,2536.5,3.94233]
["bitfinex","ETHUSD",1730396269505,3.94138,2537.2,2537.0,0.0386466]
["bitfinex","ETHUSD",1730396269703,3.94138,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1730396269899,3.94138,2537.2,2537.1,0.0386466]
["bitfinex","ETHUSD",1730396270238,3.94138,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1730396270449,3.94104,2537.4,2537.1,0.0386466]
["bitfinex","ETHUSD",1730396270598,0.7625,2537.6,2537.1,0.0386466]
["bitfinex","ETHUSD",1730396270801,0.7625,2537.6,2536.9,4.70099]
["bitfinex","ETHUSD",1730396270802,3.941,2537.5,2536.9,4.70099]
["bitfinex","ETHUSD",1730396271035,3.941,2537.5,2537.2,0.03911288]
["bitfinex","ETHUSD",1730396271236,4.30448641,2537.5,2536.9,4.70099]
["bitfinex","ETHUSD",1730396271455,3.941,2537.5,2537.3,0.03911288]
["bitfinex","ETHUSD",1730396271663,0.7625,2537.6,2536.9,4.70099]
["bitfinex","ETHUSD",1730396271964,3.94044,2537.8,2537.1,3.94143]
["bitfinex","ETHUSD",1730396272139,3.9405,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1730396272455,3.94063,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1730396272659,3.94063,2537.7,2537.2,0.03911288]
["bitfinex","ETHUSD",1730396272855,0.866353,2537.7,2537.2,0.03911288]
["bitfinex","ETHUSD",1730396273042,3.94073,2537.6,2537.2,0.03911288]
["bitfinex","ETHUSD",1730396273221,4.806953,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1730396273420,3.94075,2537.6,2537.3,0.0390598]
["bitfinex","ETHUSD",1730396273644,4.8155203,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1730396273844,4.8155203,2537.6,2537.4,0.0390598]
["bitfinex","ETHUSD",1730396274062,4.8155203,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1730396274267,4.8155203,2537.6,2537.5,0.0390598]
["bitfinex","ETHUSD",1730396274475,4.8155203,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1730396274772,0.8747703,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1730396274935,3.9406,2537.7,2537.1,3.9805398]
["bitfinex","ETHUSD",1730396275138,7.88129,2537.7,2537.1,3.9805398]
["bitfinex","ETHUSD",1730396275373,3.9406,2537.7,2537.1,3.9805398]
["bitfinex","ETHUSD",1730396276259,3.94075,2537.6,2537.1,0.0390598]
["bitfinex","ETHUSD",1730396276780,3.94054,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1730396276976,4.806874,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1730396277181,3.94103,2537.5,2537.3,0.0390598]
["bitfinex","ETHUSD",1730396277381,3.94111,2537.4,2536.9,0.7593]
["bitfinex","ETHUSD",1730396277603,3.94103,2537.5,2537.4,0.0390598]
["bitfinex","ETHUSD",1730396277891,3.94103,2537.5,2536.9,0.7593]
["bitfinex","ETHUSD",1730396277892,3.94111,2537.4,2536.9,0.7593]
["bitfinex","ETHUSD",1730396278051,5.527151,2537.5,2537.4,0.0390598]
["bitfinex","ETHUSD",1730396278236,5.527151,2537.5,2536.5,0.7705]
["bitfinex","ETHUSD",1730396278237,3.9416,2537.1,2536.5,0.7705]
["bitfinex","ETHUSD",1730396278436,3.9416,2537.1,2536.5,4.71287]
["bitfinex","ETHUSD",1730396278652,3.94135,2537.2,2536.6,3.9812698]
["bitfinex","ETHUSD",1730396278850,7.88279,2537.2,2536.6,3.9812698]
["bitfinex","ETHUSD",1730396279268,3.94135,2537.2,2536.6,3.9812698]
["bitfinex","ETHUSD",1730396279882,7.88278,2537.2,2536.6,3.9812698]
["bitfinex","ETHUSD",1730396280093,3.94135,2537.2,2536.6,3.9812698]
["bitfinex","ETHUSD",1730396280773,3.94113,2537.4,2536.6,4.85071378]
["bitfinex","ETHUSD",1730396280774,3.9412,2537.3,2536.6,4.85071378]
["bitfinex","ETHUSD",1730396281098,3.9412,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1730396281399,3.94143,2537.2,2536.8,0.03651058]
["bitfinex","ETHUSD",1730396281697,3.94143,2537.2,2536.9,0.03651058]
["bitfinex","ETHUSD",1730396281910,3.94116,2537.4,2536.9,0.03651058]
["bitfinex","ETHUSD",1730396282092,0.3635468,2537.3,2537.0,0.03651058]
["bitfinex","ETHUSD",1730396282402,3.94065,2537.7,2536.9,3.94168]
["bitfinex","ETHUSD",1730396282607,0.36358267,2537.6,2537.1,0.03651058]
["bitfinex","ETHUSD",1730396282765,3.94114,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1730396282964,3.94128,2537.3,2537.2,0.03651058]
["bitfinex","ETHUSD",1730396283160,3.9414,2537.2,2536.5,4.71285]
["bitfinex","ETHUSD",1730396283366,3.9414,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1730396283671,3.94121,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1730396284276,3.94107,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1730396284603,3.94122,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1730396284801,3.94094,2537.5,2536.8,4.73817157]
["bitfinex","ETHUSD",1730396284985,4.30471965,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1730396285188,0.7868,2537.8,2536.9,3.94173]
["bitfinex","ETHUSD",1730396285189,3.94091,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1730396285962,3.94073,2537.6,2536.9,3.94173]
["bitfinex","ETHUSD",1730396286162,3.94104,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1730396287003,0.7868,2537.8,2536.6,3.94217]
["bitfinex","ETHUSD",1730396287004,3.94124,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1730396287204,3.94113,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1730396287748,3.94096,2537.5,2536.9,0.03651058]
["bitfinex","ETHUSD",1730396288043,3.94089,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1730396288535,0.36354015,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1730396288740,3.94089,2537.5,2537.1,0.03646129]
["bitfinex","ETHUSD",1730396289951,3.94135,2537.2,2537.1,0.03646129]
["bitfinex","ETHUSD",1730396290097,3.94135,2537.2,2536.5,0.7705]
["bitfinex","ETHUSD",1730396290098,3.94175,2537.0,2536.5,4.71287]
["bitfinex","ETHUSD",1730396290316,3.94175,2537.0,2536.0,7.67137712]
["bitfinex","ETHUSD",1730396290317,0.7952,2537.2,2536.2,4.7092]
["bitfinex","ETHUSD",1730396290615,3.94241,2536.6,2536.2,0.7663]
["bitfinex","ETHUSD",1730396290814,3.94219,2536.7,2536.2,0.7663]
["bitfinex","ETHUSD",1730396291024,3.94219,2536.7,2536.2,4.70912]
["bitfinex","ETHUSD",1730396291665,3.94199,2536.8,2536.2,4.70912]
["bitfinex","ETHUSD",1730396291953,3.94199,2536.8,2536.2,4.7091]
["bitfinex","ETHUSD",1730396292164,3.94189,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1730396292658,3.94307,2536.1,2535.6,0.005]
["bitfinex","ETHUSD",1730396292957,3.94228,2536.6,2535.6,0.005]
["bitfinex","ETHUSD",1730396292958,3.94297,2536.2,2535.6,3.94882]
["bitfinex","ETHUSD",1730396293170,3.94273,2536.4,2535.6,0.005]
["bitfinex","ETHUSD",1730396293456,4.73547,2536.7,2536.1,3.94298]
["bitfinex","ETHUSD",1730396293681,3.9423,2536.6,2536.1,4.70268]
["bitfinex","ETHUSD",1730396294001,3.94206,2536.8,2536.1,4.70268]
["bitfinex","ETHUSD",1730396294002,3.9422,2536.7,2536.1,4.70268]
["bitfinex","ETHUSD",1730396294253,3.94206,2536.8,2536.1,4.70268]
["bitfinex","ETHUSD",1730396294254,3.94206,2536.8,2536.1,4.70266]
["bitfinex","ETHUSD",1730396294567,3.94206,2536.8,2536.1,4.70274]
["bitfinex","ETHUSD",1730396294855,3.94229,2536.6,2536.1,5.567339]
["bitfinex","ETHUSD",1730396295068,3.94244,2536.5,2536.1,1.624299]
["bitfinex","ETHUSD",1730396295225,3.94283,2536.3,2535.8,0.7532]
["bitfinex","ETHUSD",1730396296119,3.94253,2536.5,2535.8,0.7532]
["bitfinex","ETHUSD",1730396296315,3.94262,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730396296514,3.94253,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1730396296747,7.88509,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1730396296953,3.94253,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1730396297548,7.88508,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1730396297770,3.94253,2536.5,2535.9,7.88661]
["bitfinex","ETHUSD",1730396297992,3.94252,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1730396298397,3.94228,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1730396298954,3.94229,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1730396299471,3.94229,2536.6,2535.9,4.807263]
["bitfinex","ETHUSD",1730396299646,3.94246,2536.5,2535.9,8.750543]
["bitfinex","ETHUSD",1730396299846,3.94246,2536.5,2536.0,3.94314]
["bitfinex","ETHUSD",1730396300059,3.94212,2536.7,2536.0,3.94314]
["bitfinex","ETHUSD",1730396300356,3.94212,2536.7,2536.0,4.8935003]
["bitfinex","ETHUSD",1730396300588,3.94212,2536.7,2536.1,3.94303]
["bitfinex","ETHUSD",1730396300739,7.88439,2536.7,2536.1,3.94303]
["bitfinex","ETHUSD",1730396300938,3.94212,2536.7,2536.1,3.94303]
["bitfinex","ETHUSD",1730396301140,7.88433,2536.7,2536.1,3.94303]
["bitfinex","ETHUSD",1730396301367,3.9423,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1730396301562,3.9423,2536.6,2536.1,4.731647]
["bitfinex","ETHUSD",1730396302567,3.94212,2536.7,2536.1,4.731647]
["bitfinex","ETHUSD",1730396302777,3.94212,2536.7,2536.1,0.788617]
["bitfinex","ETHUSD",1730396302778,3.94229,2536.6,2536.1,0.788617]
["bitfinex","ETHUSD",1730396303589,3.94212,2536.7,2536.1,4.731557]
["bitfinex","ETHUSD",1730396303883,7.88439,2536.7,2536.1,4.731557]
["bitfinex","ETHUSD",1730396304083,3.94212,2536.7,2536.1,0.788617]
["bitfinex","ETHUSD",1730396304273,3.94235,2536.6,2536.1,0.788617]
["bitfinex","ETHUSD",1730396304481,3.943,2536.2,2535.8,0.7532]
["bitfinex","ETHUSD",1730396304709,3.94275,2536.3,2535.6,0.005]
["bitfinex","ETHUSD",1730396305003,3.94368,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396305182,4.75058,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396305390,7.75058,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396305593,9.21190912,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396306314,6.21190912,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396306618,9.22190912,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396307584,13.79390912,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396307766,9.22190912,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396307963,9.21190912,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396309395,13.09181512,2535.7,2535.6,0.005]
["bitfinex","ETHUSD",1730396309597,13.10181512,2535.7,2535.6,1e-05]
["bitfinex","ETHUSD",1730396309805,14.01832263,2535.7,2535.6,1e-05]
["bitfinex","ETHUSD",1730396310006,13.10181512,2535.7,2535.6,1e-05]
["bitfinex","ETHUSD",1730396310316,13.09181512,2535.7,2535.6,1e-05]
["bitfinex","ETHUSD",1730396310517,9.21190912,2535.7,2535.6,1e-05]
["bitfinex","ETHUSD",1730396310667,4.75058,2535.7,2535.6,1e-05]
["bitfinex","ETHUSD",1730396311265,0.01,2535.2,2535.1,0.005]
["bitfinex","ETHUSD",1730396311475,13.75834818,2535.2,2535.1,0.005]
["bitfinex","ETHUSD",1730396311915,14.27654343,2535.2,2535.1,0.005]
["bitfinex","ETHUSD",1730396312066,16.09963077,2535.2,2535.1,0.005]
["bitfinex","ETHUSD",1730396312264,4.71132,2534.6,2533.5,0.7667]
["bitfinex","ETHUSD",1730396312474,3.94643,2534.0,2533.5,0.7667]
["bitfinex","ETHUSD",1730396312673,3.94641,2534.0,2533.5,0.7667]
["bitfinex","ETHUSD",1730396312911,3.94659,2533.9,2533.5,0.7667]
["bitfinex","ETHUSD",1730396313127,3.84664,2533.8,2533.5,0.7667]
["bitfinex","ETHUSD",1730396313277,3.84664,2533.8,2533.2,0.7511]
["bitfinex","ETHUSD",1730396313615,4.7093,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1730396313777,3.94588,2534.3,2533.5,0.8401428]
["bitfinex","ETHUSD",1730396313982,3.94631,2534.1,2533.5,0.7612]
["bitfinex","ETHUSD",1730396314183,3.94629,2534.1,2533.5,4.70828]
["bitfinex","ETHUSD",1730396314522,3.9465,2533.9,2533.5,0.7612]
["bitfinex","ETHUSD",1730396314725,3.94695,2533.6,2533.2,0.7612]
["bitfinex","ETHUSD",1730396314931,7.89377,2533.7,2533.2,0.7612]
["bitfinex","ETHUSD",1730396315084,3.94688,2533.7,2533.2,0.7612]
["bitfinex","ETHUSD",1730396315280,3.94707,2533.6,2533.2,0.7612]
["bitfinex","ETHUSD",1730396315684,7.89379,2533.7,2533.2,0.7612]
["bitfinex","ETHUSD",1730396315921,4.811499,2533.7,2533.2,0.7612]
["bitfinex","ETHUSD",1730396316281,3.94705,2533.6,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396316507,4.811419,2533.7,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396316508,3.9468,2533.7,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396316708,3.94658,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1730396316909,10.89254,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1730396317137,3.94627,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1730396317341,3.94539,2534.6,2533.8,3.94655]
["bitfinex","ETHUSD",1730396317649,3.94539,2534.6,2533.4,0.91144376]
["bitfinex","ETHUSD",1730396317650,3.94595,2534.3,2533.5,3.9471]
["bitfinex","ETHUSD",1730396317810,4.78172,2534.1,2533.1,4.0320679]
["bitfinex","ETHUSD",1730396318013,3.94642,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1730396318247,3.94653,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1730396318435,0.871835,2533.9,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396318758,3.94712,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396318922,3.94737,2533.4,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396319122,3.94751,2533.3,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396319326,3.94731,2533.4,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396319544,3.94744,2533.3,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396319712,5.138514,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396320611,0.8195,2533.9,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396320811,3.9468,2533.7,2533.2,0.7502]
["bitfinex","ETHUSD",1730396321357,4.77602,2533.9,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396321524,3.94718,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396321731,0.394718,2533.4,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396322024,3.94718,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396322238,3.94687,2533.7,2533.1,4.0319279]
["bitfinex","ETHUSD",1730396322416,3.94687,2533.7,2533.1,7.9795679]
["bitfinex","ETHUSD",1730396322610,3.94687,2533.7,2533.1,4.0319279]
["bitfinex","ETHUSD",1730396323057,3.94687,2533.7,2533.1,7.9795279]
["bitfinex","ETHUSD",1730396323348,3.94687,2533.7,2533.1,4.0319279]
["bitfinex","ETHUSD",1730396323552,4.7661,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1730396323759,4.7661,2533.9,2533.3,4.76541]
["bitfinex","ETHUSD",1730396323760,3.94664,2533.8,2533.3,4.76541]
["bitfinex","ETHUSD",1730396323965,0.7985,2534.2,2533.4,3.94718]
["bitfinex","ETHUSD",1730396324190,3.94636,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1730396324752,3.94632,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1730396324950,3.94649,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730396325493,7.89305,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730396325652,3.94674,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1730396325852,3.94674,2533.8,2533.2,7.89494]
["bitfinex","ETHUSD",1730396326160,0.789305,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1730396326363,3.94644,2534.0,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396326601,3.94644,2534.0,2533.3,3.94736]
["bitfinex","ETHUSD",1730396326893,3.94611,2534.2,2533.5,4.77401]
["bitfinex","ETHUSD",1730396327097,4.36904888,2534.4,2533.1,4.7924779]
["bitfinex","ETHUSD",1730396327392,3.94673,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1730396327564,7.89348,2533.8,2533.2,3.9475]
["bitfinex","ETHUSD",1730396327897,3.94713,2533.5,2533.1,0.8448479]
["bitfinex","ETHUSD",1730396328051,3.94713,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396328253,4.72907,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396328481,7.72907,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396328686,3.94757,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396328893,7.895,2533.3,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396329170,0.7595,2534.0,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396329491,3.94712,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396329652,3.94737,2533.4,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396329857,3.94712,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396330077,3.94737,2533.4,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396330392,3.94712,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396330577,0.394712,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396330780,3.94706,2533.6,2533.2,0.7804]
["bitfinex","ETHUSD",1730396331377,3.9468,2533.7,2533.2,4.72795]
["bitfinex","ETHUSD",1730396331658,3.94674,2533.8,2533.2,4.72795]
["bitfinex","ETHUSD",1730396331956,3.94674,2533.8,2533.2,4.72787]
["bitfinex","ETHUSD",1730396331957,3.94682,2533.7,2533.2,4.72787]
["bitfinex","ETHUSD",1730396332463,3.94719,2533.5,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396332793,0.8293,2533.9,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396332994,3.94757,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396340562,6.94757,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396341163,3.94757,2533.2,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396341994,3.94735,2533.4,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396342204,3.94742,2533.3,2533.1,0.0843479]
["bitfinex","ETHUSD",1730396342406,0.01,2534.2,2533.2,3.94749]
["bitfinex","ETHUSD",1730396342407,3.94691,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1730396342622,3.59174888,2534.1,2533.5,4.77073]
["bitfinex","ETHUSD",1730396342623,3.94639,2534.0,2533.5,4.77073]
["bitfinex","ETHUSD",1730396342827,3.94657,2533.9,2533.5,0.8237]
["bitfinex","ETHUSD",1730396343027,3.94689,2533.7,2533.5,0.8237]
["bitfinex","ETHUSD",1730396343345,0.7786,2533.1,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396343638,3.94804,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396343841,5.17466989,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396344129,3.0,2533.4,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396344289,3.94768,2533.2,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396344483,3.9475,2533.3,2532.8,4.8640618]
["bitfinex","ETHUSD",1730396345112,3.9475,2533.3,2532.8,4.8639718]
["bitfinex","ETHUSD",1730396345281,3.94764,2533.2,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396345495,3.9479,2533.0,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396345701,3.94804,2532.9,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396346828,3.94758,2533.2,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396346829,3.94766,2533.2,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396347132,3.94784,2533.1,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396347304,3.94795,2533.0,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396348188,7.8956,2533.1,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396348387,7.89559,2533.1,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396348621,3.94767,2533.2,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396348829,3.94753,2533.3,2532.8,0.9158818]
["bitfinex","ETHUSD",1730396348993,3.94753,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1730396349307,3.94709,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1730396349514,3.94679,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1730396349695,3.94703,2533.6,2533.3,0.7642]
["bitfinex","ETHUSD",1730396349910,3.94679,2533.7,2533.3,0.7642]
["bitfinex","ETHUSD",1730396350124,7.89374,2533.7,2533.3,0.7642]
["bitfinex","ETHUSD",1730396350328,4.71104,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396350697,7.71104,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396351645,6.94804,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396354088,3.94804,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396354290,4.813935,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396356416,7.813935,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396359329,3.94768,2533.2,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396359330,3.94782,2533.1,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396359529,3.94733,2533.4,2532.9,4.78059]
["bitfinex","ETHUSD",1730396359851,3.94733,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1730396360162,3.94745,2533.3,2532.9,0.8326]
["bitfinex","ETHUSD",1730396360314,3.94733,2533.4,2532.9,4.78064]
["bitfinex","ETHUSD",1730396360512,3.94667,2533.8,2533.0,0.49057918]
["bitfinex","ETHUSD",1730396360710,2.92064438,2533.9,2533.0,0.49057918]
["bitfinex","ETHUSD",1730396360914,3.94722,2533.5,2533.0,4.43838918]
["bitfinex","ETHUSD",1730396361154,3.94722,2533.5,2533.0,0.49057918]
["bitfinex","ETHUSD",1730396361357,3.94696,2533.6,2533.2,0.8072]
["bitfinex","ETHUSD",1730396361608,0.7975,2534.3,2533.3,3.94733]
["bitfinex","ETHUSD",1730396361731,3.94671,2533.8,2533.2,4.75466]
["bitfinex","ETHUSD",1730396362263,3.94671,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1730396362456,3.9465,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1730396362657,3.9465,2533.9,2533.5,4.71615]
["bitfinex","ETHUSD",1730396362859,3.94634,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1730396363162,0.059215,2534.7,2533.9,0.7691]
["bitfinex","ETHUSD",1730396363361,4.004465,2534.7,2533.9,1.240665]
["bitfinex","ETHUSD",1730396363520,4.004465,2534.7,2533.9,5.187065]
["bitfinex","ETHUSD",1730396363521,3.94583,2534.4,2533.9,5.187065]
["bitfinex","ETHUSD",1730396363722,3.94564,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1730396363918,3.94564,2534.5,2533.9,5.187045]
["bitfinex","ETHUSD",1730396364152,3.9454,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1730396364360,0.059215,2534.7,2534.1,0.5186845]
["bitfinex","ETHUSD",1730396364361,3.94563,2534.5,2534.1,0.5186845]
["bitfinex","ETHUSD",1730396365551,3.94563,2534.5,2534.1,4.4648545]
["bitfinex","ETHUSD",1730396365886,4.004545,2534.7,2533.7,0.01]
["bitfinex","ETHUSD",1730396366028,3.94804,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396366229,4.02680498,2533.0,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396366627,3.94804,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396367070,7.02695498,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396367969,9.04140598,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396368137,8.68612081,2532.9,2532.8,0.1250818]
["bitfinex","ETHUSD",1730396368324,8.68612081,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396368529,13.63044381,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396369213,8.68612081,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396370186,6.94804,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396370396,4.02695498,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396370621,0.07891498,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396370978,3.94789,2533.0,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396370979,4.02680498,2533.0,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396371306,4.02673498,2533.1,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396371520,3.94733,2533.4,2533.0,0.803]
["bitfinex","ETHUSD",1730396371819,3.94742,2533.3,2533.1,0.4751]
["bitfinex","ETHUSD",1730396371978,3.94773,2533.1,2533.0,0.803]
["bitfinex","ETHUSD",1730396372181,4.02664498,2533.1,2533.0,0.803]
["bitfinex","ETHUSD",1730396372373,0.07891498,2533.1,2533.0,0.803]
["bitfinex","ETHUSD",1730396372573,4.02586498,2533.6,2533.0,0.803]
["bitfinex","ETHUSD",1730396372812,4.02610498,2533.5,2533.1,0.475096]
["bitfinex","ETHUSD",1730396373225,0.07891498,2533.5,2533.1,4.422796]
["bitfinex","ETHUSD",1730396373512,0.07891498,2533.5,2533.1,0.475096]
["bitfinex","ETHUSD",1730396373717,3.94728,2533.4,2533.1,0.475096]
["bitfinex","ETHUSD",1730396373880,0.07891498,2533.5,2533.1,4.422806]
["bitfinex","ETHUSD",1730396374081,0.07891498,2533.5,2533.1,0.475096]
["bitfinex","ETHUSD",1730396374275,3.94712,2533.5,2533.1,0.475096]
["bitfinex","ETHUSD",1730396374606,4.02603498,2533.5,2533.1,0.475096]
["bitfinex","ETHUSD",1730396374929,3.94728,2533.4,2533.1,0.475096]
["bitfinex","ETHUSD",1730396375129,3.94726,2533.4,2533.0,0.803]
["bitfinex","ETHUSD",1730396376007,0.07891498,2533.5,2533.0,0.803]
["bitfinex","ETHUSD",1730396376244,3.94773,2533.1,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396376517,3.94804,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396376925,4.02695498,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396379622,3.94664,2533.8,2532.9,0.791]
["bitfinex","ETHUSD",1730396379823,3.94664,2533.8,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396379824,0.07891498,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1730396380043,4.02540498,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1730396380255,3.94664,2533.8,2533.4,0.394734]
["bitfinex","ETHUSD",1730396380510,3.94649,2533.9,2533.4,0.394734]
["bitfinex","ETHUSD",1730396380639,0.07891498,2533.8,2532.8,0.0200018]
["bitfinex","ETHUSD",1730396380990,3.9469,2533.7,2533.2,7.895]
["bitfinex","ETHUSD",1730396381266,3.94689,2533.7,2533.3,1.5934]
["bitfinex","ETHUSD",1730396381471,5.18411121,2534.2,2533.3,1.5934]
["bitfinex","ETHUSD",1730396381472,0.07891498,2533.6,2533.3,1.5934]
["bitfinex","ETHUSD",1730396381676,3.94767,2533.2,2532.9,0.8039]
["bitfinex","ETHUSD",1730396382227,3.94788,2533.0,2532.9,0.8039]
["bitfinex","ETHUSD",1730396382767,4.02679498,2533.0,2532.9,0.8039]
["bitfinex","ETHUSD",1730396383134,3.94804,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396383555,4.02695498,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396384059,5.65083848,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396387971,8.65083848,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396388173,8.5719235,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396389456,5.5719235,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396389622,5.65083848,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396391068,8.65083848,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396391274,8.5719235,2532.9,2532.8,1.8e-06]
["bitfinex","ETHUSD",1730396392469,3.94882,2532.4,2532.3,0.501]
["bitfinex","ETHUSD",1730396392644,7.81863498,2532.4,2532.3,0.501]
["bitfinex","ETHUSD",1730396392844,7.73972,2532.4,2532.3,0.501]
["bitfinex","ETHUSD",1730396393165,7.73972,2532.4,2532.3,1e-05]
["bitfinex","ETHUSD",1730396393363,7.73972,2532.4,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396393364,7.74019,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396394253,17.073317,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396394638,7.74019,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396395238,3.94929,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396395447,4.02820498,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396395647,4.02820498,2532.1,2532.0,0.03702479]
["bitfinex","ETHUSD",1730396395648,4.82594148,2532.1,2532.0,0.03702479]
["bitfinex","ETHUSD",1730396395966,4.82594148,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396396574,7.82594148,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396396778,8.5008265,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396397451,22.91849843,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396397846,14.93880743,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396399513,13.03770143,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396399807,11.1358845,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396401329,8.5008265,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396404125,17.8741295,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396404825,14.7657745,2532.1,2532.0,4.97e-06]
["bitfinex","ETHUSD",1730396406725,0.7839,2531.0,2528.9,0.72861391]
["bitfinex","ETHUSD",1730396406950,0.01,2531.4,2528.2,0.035]
["bitfinex","ETHUSD",1730396406951,3.95493,2528.5,2528.2,0.035]
["bitfinex","ETHUSD",1730396407151,3.0,2528.9,2528.2,0.035]
["bitfinex","ETHUSD",1730396407152,3.5931121,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1730396407445,7.5483321,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1730396407642,7.62724708,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1730396407843,3.67202708,2528.3,2527.7,0.1250818]
["bitfinex","ETHUSD",1730396408027,3.23309699,2528.3,2527.7,0.1250818]
["bitfinex","ETHUSD",1730396408233,3.5931121,2528.7,2528.2,0.01]
["bitfinex","ETHUSD",1730396408438,3.9771,2527.1,2527.0,1e-05]
["bitfinex","ETHUSD",1730396408639,3.5931121,2527.5,2526.3,0.01]
["bitfinex","ETHUSD",1730396408805,3.95588,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730396409007,3.95464,2528.7,2526.8,0.46048554]
["bitfinex","ETHUSD",1730396409008,0.55,2529.4,2528.4,0.01]
["bitfinex","ETHUSD",1730396409208,3.95601,2527.8,2527.3,0.01]
["bitfinex","ETHUSD",1730396409410,3.5931121,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1730396409620,3.5931121,2528.5,2527.3,0.01]
["bitfinex","ETHUSD",1730396409847,3.5931121,2528.5,2527.9,0.01]
["bitfinex","ETHUSD",1730396409848,3.9555,2528.2,2527.9,0.01]
["bitfinex","ETHUSD",1730396410065,3.95513,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730396410357,7.5473921,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730396410521,0.07891498,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730396410888,3.95454,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1730396411154,0.07891498,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1730396411318,0.07891498,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1730396411648,0.07891498,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730396411945,4.01271071,2529.5,2529.3,0.01]
["bitfinex","ETHUSD",1730396412155,0.07891498,2529.4,2529.3,0.01]
["bitfinex","ETHUSD",1730396412311,3.95293,2529.8,2529.6,0.01]
["bitfinex","ETHUSD",1730396412312,0.07891498,2529.7,2529.6,0.01]
["bitfinex","ETHUSD",1730396412519,3.9526,2530.0,2529.6,0.01]
["bitfinex","ETHUSD",1730396412824,0.07891498,2529.9,2529.8,0.01]
["bitfinex","ETHUSD",1730396413747,3.9526,2530.0,2529.8,0.01]
["bitfinex","ETHUSD",1730396413951,0.07891498,2529.9,2529.8,0.01]
["bitfinex","ETHUSD",1730396414262,4.03163498,2529.9,2529.8,0.01]
["bitfinex","ETHUSD",1730396414683,0.07891498,2530.0,2529.8,0.01]
["bitfinex","ETHUSD",1730396414835,4.03148498,2530.0,2529.3,0.42538489]
["bitfinex","ETHUSD",1730396415041,3.95343,2529.5,2529.3,0.42538489]
["bitfinex","ETHUSD",1730396415236,0.07891498,2529.4,2527.8,0.02]
["bitfinex","ETHUSD",1730396415472,0.07891498,2529.4,2528.2,0.01]
["bitfinex","ETHUSD",1730396415671,0.07891498,2529.4,2528.2,0.396551]
["bitfinex","ETHUSD",1730396415998,0.07891498,2529.4,2527.6,2.6103]
["bitfinex","ETHUSD",1730396415999,3.07891498,2529.4,2527.7,3.95607]
["bitfinex","ETHUSD",1730396416134,3.07891498,2529.4,2527.8,4.04501106]
["bitfinex","ETHUSD",1730396416135,3.95489,2528.6,2527.8,4.04501106]
["bitfinex","ETHUSD",1730396416335,0.07891498,2528.5,2527.8,0.01]
["bitfinex","ETHUSD",1730396416589,4.03360498,2528.7,2527.9,3.95584]
["bitfinex","ETHUSD",1730396416786,6.95351,2529.4,2528.1,3.9555]
["bitfinex","ETHUSD",1730396416939,0.07891498,2529.3,2527.9,3.95575]
["bitfinex","ETHUSD",1730396417144,4.50381,2529.2,2527.8,0.668636]
["bitfinex","ETHUSD",1730396417341,3.95523,2528.3,2527.8,0.01]
["bitfinex","ETHUSD",1730396417644,4.03400498,2528.4,2527.8,0.01]
["bitfinex","ETHUSD",1730396417978,3.9555,2528.2,2527.9,0.8219]
["bitfinex","ETHUSD",1730396418213,3.95612,2527.8,2527.5,0.8219]
["bitfinex","ETHUSD",1730396418484,3.0,2528.8,2526.7,4.61485537]
["bitfinex","ETHUSD",1730396418485,3.95651,2527.5,2526.9,0.8219]
["bitfinex","ETHUSD",1730396418642,0.07891498,2527.4,2526.9,4.77922]
["bitfinex","ETHUSD",1730396418842,0.07891498,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1730396419071,0.07891498,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1730396419241,0.07891498,2528.1,2527.5,0.8112]
["bitfinex","ETHUSD",1730396419450,3.95507,2528.4,2527.5,0.8112]
["bitfinex","ETHUSD",1730396419654,3.9561,2527.8,2527.5,0.8112]
["bitfinex","ETHUSD",1730396419952,4.03522498,2527.7,2527.5,0.8112]
["bitfinex","ETHUSD",1730396420290,0.07891498,2528.0,2527.5,0.8112]
["bitfinex","ETHUSD",1730396420586,3.95534,2528.3,2527.5,5.32344767]
["bitfinex","ETHUSD",1730396420747,3.95534,2528.3,2527.6,3.95627]
["bitfinex","ETHUSD",1730396420748,3.95527,2528.3,2527.6,3.95627]
["bitfinex","ETHUSD",1730396421084,3.95499,2528.5,2527.5,1.36710767]
["bitfinex","ETHUSD",1730396421085,0.07891498,2528.2,2527.5,1.287982]
["bitfinex","ETHUSD",1730396421388,4.03399498,2528.4,2527.2,0.01]
["bitfinex","ETHUSD",1730396421682,3.95524,2528.3,2527.6,3.95623]
["bitfinex","ETHUSD",1730396421883,4.03432498,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1730396422113,3.95524,2528.3,2527.7,4.03526724]
["bitfinex","ETHUSD",1730396422282,0.07891498,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730396422478,7.91004,2528.5,2527.7,0.87926496]
["bitfinex","ETHUSD",1730396422479,3.95523,2528.3,2527.7,4.75626772]
["bitfinex","ETHUSD",1730396422711,0.07891498,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1730396422912,7.91004,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1730396422913,0.07891498,2528.4,2527.8,3.94413303]
["bitfinex","ETHUSD",1730396423120,0.07891498,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1730396423325,6.5986609,2528.9,2527.8,4.8141851]
["bitfinex","ETHUSD",1730396423326,3.9546,2528.7,2527.8,4.8141851]
["bitfinex","ETHUSD",1730396423605,0.07891498,2528.8,2527.8,4.8141851]
["bitfinex","ETHUSD",1730396423606,3.95505,2528.5,2527.8,4.8141851]
["bitfinex","ETHUSD",1730396423791,0.07891498,2528.4,2527.8,4.8141851]
["bitfinex","ETHUSD",1730396424104,0.07891498,2528.4,2527.8,7.91191]
["bitfinex","ETHUSD",1730396424303,0.07891498,2528.4,2527.9,0.8014]
["bitfinex","ETHUSD",1730396424806,0.07891498,2528.4,2528.0,7.91126]
["bitfinex","ETHUSD",1730396425009,0.07891498,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1730396425212,0.07891498,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1730396425413,0.07891498,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730396425583,0.07891498,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1730396425784,0.07891498,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730396426614,4.03359498,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730396426904,4.03353498,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730396427420,3.95494,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1730396427588,3.95415,2529.0,2527.9,0.8014]
["bitfinex","ETHUSD",1730396427589,4.03399498,2528.4,2527.9,0.8014]
["bitfinex","ETHUSD",1730396427911,3.95524,2528.3,2527.9,0.8014]
["bitfinex","ETHUSD",1730396428082,0.07891498,2528.2,2527.9,0.8014]
["bitfinex","ETHUSD",1730396428810,3.95501,2528.5,2527.9,0.8014]
["bitfinex","ETHUSD",1730396429023,3.95449,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1730396429172,0.07891498,2528.8,2528.2,0.01]
["bitfinex","ETHUSD",1730396429372,0.13826331,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1730396429601,3.9543,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1730396429840,0.07891498,2528.8,2528.2,3.96533]
["bitfinex","ETHUSD",1730396430014,0.07891498,2528.8,2527.9,0.8014]
["bitfinex","ETHUSD",1730396430214,3.95486,2528.6,2527.9,4.75725]
["bitfinex","ETHUSD",1730396430409,0.07891498,2528.5,2527.9,5.232975]
["bitfinex","ETHUSD",1730396430637,0.07891498,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730396430854,0.07891498,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1730396431051,0.07891498,2528.5,2527.9,5.232975]
["bitfinex","ETHUSD",1730396431200,0.07891498,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1730396431410,0.07891498,2528.5,2527.9,5.232975]
["bitfinex","ETHUSD",1730396431727,3.95507,2528.4,2527.9,8.713]
["bitfinex","ETHUSD",1730396432238,3.95507,2528.4,2528.0,0.01352278]
["bitfinex","ETHUSD",1730396432439,0.07891498,2528.3,2528.0,0.01352278]
["bitfinex","ETHUSD",1730396432610,0.07891498,2528.3,2528.0,0.0589583]
["bitfinex","ETHUSD",1730396432943,4.03414498,2528.3,2528.0,0.0589583]
["bitfinex","ETHUSD",1730396434611,0.07891498,2528.3,2528.0,0.04300948]
["bitfinex","ETHUSD",1730396434836,3.95541,2528.2,2528.0,0.04300948]
["bitfinex","ETHUSD",1730396435149,3.95519,2528.4,2528.0,0.04300948]
["bitfinex","ETHUSD",1730396435319,0.07891498,2528.3,2528.0,0.04300948]
["bitfinex","ETHUSD",1730396435847,3.95523,2528.3,2528.0,0.04300948]
["bitfinex","ETHUSD",1730396436143,4.03413498,2528.3,2528.0,0.04300948]
["bitfinex","ETHUSD",1730396436445,3.95538,2528.2,2527.9,0.8014]
["bitfinex","ETHUSD",1730396437215,4.03414498,2528.3,2527.9,0.8014]
["bitfinex","ETHUSD",1730396437563,0.07891498,2528.3,2527.9,0.8014]
["bitfinex","ETHUSD",1730396437855,4.03428498,2528.3,2527.9,0.8014]
["bitfinex","ETHUSD",1730396438143,0.07891498,2528.3,2527.9,4.75715]
["bitfinex","ETHUSD",1730396438349,7.91035,2528.4,2527.9,4.75715]
["bitfinex","ETHUSD",1730396438648,3.95452,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1730396438848,3.95452,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730396438849,3.95455,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1730396439031,7.90908,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1730396439353,3.95548,2528.2,2527.9,0.8014]
["bitfinex","ETHUSD",1730396439833,3.95548,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1730396440437,0.07891498,2528.3,2527.6,0.825]
["bitfinex","ETHUSD",1730396440639,0.7719,2528.6,2527.6,0.825]
["bitfinex","ETHUSD",1730396440640,3.95545,2528.2,2527.6,1.303136]
["bitfinex","ETHUSD",1730396440856,4.72666,2528.6,2527.6,1.303136]
["bitfinex","ETHUSD",1730396440857,3.95576,2528.0,2527.6,0.825]
["bitfinex","ETHUSD",1730396441245,3.95616,2527.8,2527.3,4.75017]
["bitfinex","ETHUSD",1730396441544,3.95616,2527.8,2527.3,0.7934]
["bitfinex","ETHUSD",1730396441748,3.95616,2527.8,2526.9,0.59972409]
["bitfinex","ETHUSD",1730396441749,3.95678,2527.4,2527.0,0.7934]
["bitfinex","ETHUSD",1730396442046,3.95678,2527.4,2526.1,7.566216]
["bitfinex","ETHUSD",1730396442047,3.95694,2527.2,2526.6,0.7934]
["bitfinex","ETHUSD",1730396442229,3.95737,2527.0,2526.6,0.7934]
["bitfinex","ETHUSD",1730396442433,3.95742,2526.9,2526.6,0.7934]
["bitfinex","ETHUSD",1730396442731,3.95734,2527.0,2526.6,0.7934]
["bitfinex","ETHUSD",1730396442967,3.95734,2527.0,2526.1,0.01]
["bitfinex","ETHUSD",1730396442968,3.95757,2526.8,2526.1,0.8241]
["bitfinex","ETHUSD",1730396443275,7.565256,2526.8,2525.7,0.8241]
["bitfinex","ETHUSD",1730396443481,7.64417098,2526.8,2525.7,4.78325]
["bitfinex","ETHUSD",1730396443767,12.64917098,2526.8,2525.7,0.8241]
["bitfinex","ETHUSD",1730396443977,3.95992,2525.3,2525.2,0.1250818]
["bitfinex","ETHUSD",1730396444288,10.96787398,2525.3,2525.2,0.1250818]
["bitfinex","ETHUSD",1730396444589,10.96787398,2525.3,2525.0,100.0]
["bitfinex","ETHUSD",1730396444590,11.58371759,2525.1,2525.0,59.19779848]
["bitfinex","ETHUSD",1730396444782,42.69413945,2525.1,2525.0,59.19779848]
["bitfinex","ETHUSD",1730396444926,14.64964759,2525.1,2525.0,59.19779848]
["bitfinex","ETHUSD",1730396445130,7.071566,2525.1,2525.0,59.19779848]
["bitfinex","ETHUSD",1730396445326,36.29954889,2525.1,2525.0,47.64319848]
["bitfinex","ETHUSD",1730396445534,37.13151518,2525.1,2525.0,47.40111911]
["bitfinex","ETHUSD",1730396445764,36.53853391,2525.1,2525.0,47.40111911]
["bitfinex","ETHUSD",1730396445974,36.54853391,2525.1,2525.0,43.44071911]
["bitfinex","ETHUSD",1730396446127,36.54853391,2525.1,2525.0,39.48031911]
["bitfinex","ETHUSD",1730396446328,36.54853391,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396446329,13.99525959,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396446572,4.28813,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396446776,4.36704498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396447267,4.03914498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396447578,0.07891498,2525.1,2525.0,39.38578513]
["bitfinex","ETHUSD",1730396447783,0.07891498,2525.2,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396448280,7.84856061,2525.5,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396448281,0.07891498,2525.4,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396448479,0.07891498,2525.6,2525.1,0.7827]
["bitfinex","ETHUSD",1730396448681,0.3279,2526.3,2525.3,3.95989]
["bitfinex","ETHUSD",1730396448682,0.07891498,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1730396448833,0.07891498,2525.9,2525.3,4.03908118]
["bitfinex","ETHUSD",1730396449128,4.03771498,2526.1,2525.3,7.91962]
["bitfinex","ETHUSD",1730396449329,4.03771498,2526.1,2525.2,3.79017586]
["bitfinex","ETHUSD",1730396449330,4.07348759,2525.8,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396449647,3.95995,2525.3,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396449980,8.03269759,2525.8,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396449981,0.07891498,2525.2,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396450272,3.96023,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396450771,4.03914498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396450932,0.07891498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396451435,4.03914498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396451775,0.07891498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396452018,4.03914498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396453139,13.13337098,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396453343,13.59091021,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396453572,10.823526,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396453773,4.28813,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396453971,4.36704498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396454331,4.03914498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396454535,0.07891498,2525.1,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396454934,0.07891498,2525.3,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396457001,0.07891498,2525.4,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396457163,4.03869498,2525.4,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396457560,0.07891498,2525.4,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396457764,4.03858498,2525.5,2525.0,37.50011911]
["bitfinex","ETHUSD",1730396458187,0.07891498,2525.5,2525.0,38.26441911]
["bitfinex","ETHUSD",1730396458405,0.07891498,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730396458705,0.07891498,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730396458910,3.95877,2526.1,2525.3,3.95978]
["bitfinex","ETHUSD",1730396459069,0.07891498,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1730396459627,0.07891498,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1730396459762,0.07891498,2526.4,2525.8,8.72166]
["bitfinex","ETHUSD",1730396459965,4.03719498,2526.4,2525.8,4.76253]
["bitfinex","ETHUSD",1730396460230,0.07891498,2526.4,2525.8,4.76253]
["bitfinex","ETHUSD",1730396460522,4.03680498,2526.6,2525.8,9.197823]
["bitfinex","ETHUSD",1730396460666,0.07891498,2526.5,2525.8,4.76253]
["bitfinex","ETHUSD",1730396460864,3.95766,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1730396461105,0.07891498,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1730396461313,0.07891498,2526.7,2525.8,4.76255]
["bitfinex","ETHUSD",1730396461671,7.99458498,2526.7,2525.8,5.238875]
["bitfinex","ETHUSD",1730396461866,3.95791,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1730396462162,3.95779,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1730396462163,0.07891498,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730396462366,0.07891498,2526.5,2525.8,1.279755]
["bitfinex","ETHUSD",1730396462568,0.07891498,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1730396462871,0.07891498,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730396463070,0.07891498,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1730396463288,0.07891498,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1730396463488,0.07891498,2527.4,2526.8,3.95753]
["bitfinex","ETHUSD",1730396463717,0.07891498,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1730396463940,0.86435421,2528.0,2526.8,0.48542812]
["bitfinex","ETHUSD",1730396463941,0.07891498,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1730396464083,0.07891498,2528.0,2527.4,0.7856]
["bitfinex","ETHUSD",1730396464429,0.3279,2528.5,2527.7,3.95615]
["bitfinex","ETHUSD",1730396464430,0.07891498,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730396464585,0.07891498,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1730396464785,0.07891498,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1730396465008,4.28292,2528.5,2527.7,3.95614]
["bitfinex","ETHUSD",1730396465009,0.07891498,2528.4,2527.7,3.95614]
["bitfinex","ETHUSD",1730396465179,0.07891498,2528.4,2527.4,0.7856]
["bitfinex","ETHUSD",1730396465180,0.07891498,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1730396465785,0.07891498,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1730396466095,4.81890421,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1730396466096,0.07891498,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1730396466308,0.07891498,2528.7,2528.0,0.07910578]
["bitfinex","ETHUSD",1730396466521,0.07891498,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1730396466835,0.07891498,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1730396466989,0.13826331,2529.1,2528.5,7.90969]
["bitfinex","ETHUSD",1730396467183,0.13826331,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1730396467487,0.05934833,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1730396467690,0.05934833,2529.1,2528.5,0.39548]
["bitfinex","ETHUSD",1730396467691,0.05934833,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1730396467944,0.05934833,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1730396468089,4.28051,2530.0,2529.2,3.9538]
["bitfinex","ETHUSD",1730396468287,0.07891498,2529.9,2529.3,0.07906634]
["bitfinex","ETHUSD",1730396468512,0.07891498,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1730396468696,0.07891498,2530.3,2529.8,3.95281]
["bitfinex","ETHUSD",1730396468916,4.34690628,2530.9,2529.7,4.72414]
["bitfinex","ETHUSD",1730396468917,0.07891498,2530.5,2529.7,4.72414]
["bitfinex","ETHUSD",1730396469122,3.95288,2529.8,2529.1,3.95393]
["bitfinex","ETHUSD",1730396469291,0.07891498,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1730396469487,0.07891498,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1730396469799,0.07891498,2530.3,2529.6,7.90621]
["bitfinex","ETHUSD",1730396470001,0.53645421,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1730396470312,0.07891498,2530.5,2530.0,0.8099]
["bitfinex","ETHUSD",1730396470705,0.07891498,2530.5,2530.0,4.76235]
["bitfinex","ETHUSD",1730396471192,0.61536919,2530.5,2529.7,3.95296]
["bitfinex","ETHUSD",1730396471395,0.61536919,2530.4,2529.0,0.7983]
["bitfinex","ETHUSD",1730396471623,3.95314,2529.7,2529.0,0.7983]
["bitfinex","ETHUSD",1730396471892,0.07891498,2529.6,2529.0,0.7983]
["bitfinex","ETHUSD",1730396472221,0.07891498,2529.6,2529.0,4.75229]
["bitfinex","ETHUSD",1730396472731,0.07891498,2529.8,2529.0,0.7983]
["bitfinex","ETHUSD",1730396472913,0.07891498,2529.8,2529.3,3.9535]
["bitfinex","ETHUSD",1730396473225,0.07891498,2530.0,2529.3,3.9535]
["bitfinex","ETHUSD",1730396473597,4.03150498,2530.0,2529.3,3.9535]
["bitfinex","ETHUSD",1730396474117,0.07891498,2530.0,2529.3,3.9535]
["bitfinex","ETHUSD",1730396474321,0.07891498,2530.2,2529.5,3.95328]
["bitfinex","ETHUSD",1730396474599,0.07891498,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730396474735,0.07891498,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730396474934,3.95135,2530.8,2530.0,0.07904237]
["bitfinex","ETHUSD",1730396474935,0.07891498,2530.7,2530.0,0.07904237]
["bitfinex","ETHUSD",1730396475113,0.07891498,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1730396475444,0.07811298,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1730396475651,0.07811298,2530.8,2530.3,4.73754]
["bitfinex","ETHUSD",1730396475804,0.07811298,2530.8,2530.3,0.7855]
["bitfinex","ETHUSD",1730396476343,0.07811298,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1730396476508,4.02889298,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1730396477529,4.02889298,2531.2,2530.4,3.95182]
["bitfinex","ETHUSD",1730396477530,0.07811298,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1730396477750,4.02858298,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1730396477911,4.02858298,2531.4,2530.7,3.95139]
["bitfinex","ETHUSD",1730396479057,0.07811298,2531.5,2531.0,0.8193]
["bitfinex","ETHUSD",1730396479552,4.02829298,2531.6,2531.0,4.77026]
["bitfinex","ETHUSD",1730396480050,4.02829298,2531.6,2531.0,0.8193]
["bitfinex","ETHUSD",1730396480051,3.95024,2531.5,2531.0,0.8193]
["bitfinex","ETHUSD",1730396480363,3.95138,2530.8,2530.2,0.8193]
["bitfinex","ETHUSD",1730396480563,3.95135,2530.8,2530.2,0.8193]
["bitfinex","ETHUSD",1730396481049,3.95214,2530.3,2529.5,4.77254]
["bitfinex","ETHUSD",1730396481222,3.95136,2530.8,2529.5,0.8193]
["bitfinex","ETHUSD",1730396481223,0.07811298,2530.2,2529.5,0.8193]
["bitfinex","ETHUSD",1730396481423,0.07811298,2530.5,2529.5,0.8193]
["bitfinex","ETHUSD",1730396481623,3.95204,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1730396481839,3.9514,2530.8,2529.7,4.43816593]
["bitfinex","ETHUSD",1730396482087,0.07811298,2530.7,2529.5,4.78261]
["bitfinex","ETHUSD",1730396482367,3.95187,2530.5,2529.7,3.95295]
["bitfinex","ETHUSD",1730396482526,0.07811298,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1730396483749,4.03009298,2530.4,2529.5,0.8193]
["bitfinex","ETHUSD",1730396483957,0.07811298,2530.4,2529.8,3.95288]
["bitfinex","ETHUSD",1730396484257,3.3379,2531.1,2529.9,0.07904555]
["bitfinex","ETHUSD",1730396484258,0.07811298,2530.8,2529.9,0.07904555]
["bitfinex","ETHUSD",1730396484551,4.02943298,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1730396484853,0.07811298,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1730396485053,4.02944298,2530.8,2530.2,7.90431]
["bitfinex","ETHUSD",1730396485353,0.07811298,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1730396485539,4.02944298,2530.8,2530.1,3.95235]
["bitfinex","ETHUSD",1730396485861,4.02944298,2530.8,2529.7,0.814]
["bitfinex","ETHUSD",1730396485862,0.07811298,2530.7,2529.7,0.814]
["bitfinex","ETHUSD",1730396486068,0.07811298,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1730396486227,0.07811298,2530.7,2530.2,7.90432]
["bitfinex","ETHUSD",1730396486434,0.07811298,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1730396486746,0.07811298,2530.7,2530.2,7.90433]
["bitfinex","ETHUSD",1730396486950,0.07811298,2530.9,2529.7,1.292713]
["bitfinex","ETHUSD",1730396487155,0.07811298,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1730396487533,4.02927298,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1730396487733,0.07811298,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1730396488073,3.95029,2531.5,2530.0,0.0790322]
["bitfinex","ETHUSD",1730396488074,4.77627,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1730396488360,4.02865298,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1730396488535,0.07811298,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1730396488739,0.07811298,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1730396488973,0.07811298,2531.5,2531.0,3.95085]
["bitfinex","ETHUSD",1730396489175,4.91715,2531.8,2530.6,3.95159]
["bitfinex","ETHUSD",1730396489176,0.07811298,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1730396489328,0.07811298,2531.6,2531.1,7.9015]
["bitfinex","ETHUSD",1730396489527,4.02810298,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1730396489938,4.02810298,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1730396490649,0.07811298,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1730396490829,0.07811298,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1730396491227,0.07811298,2531.8,2531.4,7.90068]
["bitfinex","ETHUSD",1730396491427,3.94952,2532.0,2531.1,0.9665]
["bitfinex","ETHUSD",1730396491428,0.07811298,2531.9,2531.1,0.9665]
["bitfinex","ETHUSD",1730396491641,0.07811298,2531.9,2531.1,4.91725]
["bitfinex","ETHUSD",1730396491642,3.94988,2531.8,2531.1,4.91725]
["bitfinex","ETHUSD",1730396491866,3.95007,2531.6,2531.1,4.91725]
["bitfinex","ETHUSD",1730396492073,0.07811298,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1730396492257,4.02804298,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1730396492430,0.07811298,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1730396492772,0.07811298,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1730396492955,4.02798298,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1730396493158,4.02798298,2531.8,2530.7,3.95146]
["bitfinex","ETHUSD",1730396493159,0.9441,2531.7,2530.8,3.95121]
["bitfinex","ETHUSD",1730396493398,3.95053,2531.3,2530.0,3.95251]
["bitfinex","ETHUSD",1730396493595,3.95085,2531.1,2530.2,3.95223]
["bitfinex","ETHUSD",1730396493914,3.95147,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1730396494087,0.07811298,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1730396494292,3.9516,2530.7,2530.0,579.301147]
["bitfinex","ETHUSD",1730396494458,0.07811298,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1730396495073,0.07811298,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1730396496660,0.07811298,2530.6,2530.0,579.301147]
["bitfinex","ETHUSD",1730396496903,0.07811298,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1730396497201,0.07811298,2530.6,2530.0,579.301147]
["bitfinex","ETHUSD",1730396497202,0.07811298,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1730396497559,0.07811298,2530.6,2530.2,7.90434]
["bitfinex","ETHUSD",1730396497765,0.07811298,2530.6,2530.2,1.68380777]
["bitfinex","ETHUSD",1730396498000,3.95108,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1730396498170,3.95108,2531.0,2530.3,3.95209]
["bitfinex","ETHUSD",1730396498171,3.9514,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1730396498602,0.07811298,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1730396498772,3.9514,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1730396498982,0.07811298,2530.9,2530.2,0.07903706]
["bitfinex","ETHUSD",1730396499214,1.02221298,2531.2,2530.5,3.95173]
["bitfinex","ETHUSD",1730396499366,0.9673,2531.6,2531.4,3.9503]
["bitfinex","ETHUSD",1730396499567,0.07811298,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1730396499790,0.07811298,2531.9,2531.2,3.95066]
["bitfinex","ETHUSD",1730396500104,0.13739737,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1730396500297,0.13739737,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1730396500600,4.08679737,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1730396501684,0.13739737,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1730396502178,0.13739737,2532.1,2531.7,7.89962]
["bitfinex","ETHUSD",1730396502379,0.07811298,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1730396502581,0.07811298,2532.3,2531.5,0.07898578]
["bitfinex","ETHUSD",1730396502822,4.02680298,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1730396503189,0.07811298,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1730396503488,4.02647298,2532.7,2532.1,0.07898071]
["bitfinex","ETHUSD",1730396503722,0.07811298,2532.7,2532.1,3.94921]
["bitfinex","ETHUSD",1730396503878,0.1250818,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1730396504285,0.20319478,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1730396504533,0.20319478,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1730396504678,0.20319478,2532.8,2531.6,0.9684]
["bitfinex","ETHUSD",1730396504878,3.94926,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1730396505109,4.02717298,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1730396505292,3.94837,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1730396505529,3.94868,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1730396505823,3.94843,2532.7,2531.6,4.91845]
["bitfinex","ETHUSD",1730396505824,0.07811298,2532.4,2531.6,4.91845]
["bitfinex","ETHUSD",1730396506006,0.20319478,2532.8,2531.7,0.501845]
["bitfinex","ETHUSD",1730396506205,0.20319478,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1730396506390,0.1250818,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1730396507096,0.1250818,2532.8,2531.7,0.501845]
["bitfinex","ETHUSD",1730396507293,7.8971,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1730396507495,0.07811298,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1730396508217,4.02685298,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1730396508419,0.20319478,2532.8,2532.1,0.07898485]
["bitfinex","ETHUSD",1730396508622,3.94839,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1730396508822,0.20319478,2532.8,2532.1,3.94924]
["bitfinex","ETHUSD",1730396508823,4.15144478,2532.8,2532.1,3.94924]
["bitfinex","ETHUSD",1730396509133,0.20319478,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1730396509419,0.20319478,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1730396509420,0.1250818,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1730396509632,0.1250818,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1730396509785,0.1250818,2532.8,2532.4,4.92432]
["bitfinex","ETHUSD",1730396509982,0.1250818,2532.8,2532.4,0.9756]
["bitfinex","ETHUSD",1730396510219,0.1250818,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1730396511423,0.1250818,2532.8,2532.7,4.738034]
["bitfinex","ETHUSD",1730396511632,0.1250818,2532.8,2532.7,4.81698297]
["bitfinex","ETHUSD",1730396511786,0.1250818,2532.8,2532.7,4.738034]
["bitfinex","ETHUSD",1730396511982,0.61768795,2534.1,2533.4,3.94719]
["bitfinex","ETHUSD",1730396511983,0.13735564,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1730396512233,0.07811298,2534.0,2533.0,0.01]
["bitfinex","ETHUSD",1730396512447,3.94606,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1730396512729,0.07811298,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1730396513025,0.07811298,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1730396513227,3.94526,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1730396513228,0.9673,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1730396513399,3.94572,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1730396513599,3.94603,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1730396513927,3.94619,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1730396514107,4.02451298,2534.0,2533.5,4.99146]
["bitfinex","ETHUSD",1730396514314,3.94651,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730396514687,3.94628,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1730396514887,4.02445298,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730396515112,0.9673,2534.7,2533.6,0.07893078]
["bitfinex","ETHUSD",1730396515315,3.9458,2534.4,2533.8,3.94652]
["bitfinex","ETHUSD",1730396515594,0.07811298,2534.6,2533.5,3.9471]
["bitfinex","ETHUSD",1730396515794,4.02362298,2534.6,2533.5,4.34281]
["bitfinex","ETHUSD",1730396516000,3.94602,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1730396516202,7.89214,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1730396516407,0.9673,2534.7,2533.6,3.94694]
["bitfinex","ETHUSD",1730396516408,4.02436298,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1730396516627,4.02436298,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1730396516829,0.9653,2534.0,2533.1,0.9897]
["bitfinex","ETHUSD",1730396517001,3.94682,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1730396517331,3.94656,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730396517711,4.02467298,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730396518022,0.07811298,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1730396518224,3.94673,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1730396518446,4.02438298,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1730396518944,0.07811298,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1730396519233,4.89298,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1730396519440,3.94602,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1730396519736,4.89293,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1730396519938,4.89293,2534.3,2533.8,7.8932]
["bitfinex","ETHUSD",1730396520158,4.89293,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1730396520306,3.94563,2534.5,2533.9,0.07892111]
["bitfinex","ETHUSD",1730396520506,3.94563,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1730396520507,0.07811298,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1730396520711,0.07811298,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1730396520712,4.02364298,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1730396520926,0.07811298,2534.6,2533.8,4.92701]
["bitfinex","ETHUSD",1730396521149,3.94495,2534.9,2533.8,4.92701]
["bitfinex","ETHUSD",1730396521150,0.07811298,2534.8,2534.0,3.94632]
["bitfinex","ETHUSD",1730396521454,4.02306298,2534.9,2534.4,7.89125]
["bitfinex","ETHUSD",1730396521606,1.04341298,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1730396521810,4.98818298,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1730396522128,1.04341298,2535.0,2533.5,0.9787]
["bitfinex","ETHUSD",1730396522328,3.94537,2534.7,2533.5,5.44200876]
["bitfinex","ETHUSD",1730396522505,3.94539,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730396522705,4.02336298,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1730396523506,3.9455,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1730396523917,3.94525,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1730396524309,0.07811298,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1730396524522,3.94531,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1730396524843,3.94547,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1730396525014,1.45231254,2535.0,2533.8,3.94653]
["bitfinex","ETHUSD",1730396525015,0.07811298,2534.9,2533.8,3.94653]
["bitfinex","ETHUSD",1730396525357,3.94612,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1730396525649,3.94627,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1730396525950,3.94648,2533.9,2533.5,4.92576]
["bitfinex","ETHUSD",1730396526153,0.07811298,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1730396526154,4.02446298,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1730396526440,3.94635,2534.0,2533.4,4.341875]
["bitfinex","ETHUSD",1730396526606,7.89229,2534.2,2533.6,7.89381]
["bitfinex","ETHUSD",1730396526802,3.94618,2534.1,2533.7,0.07893036]
["bitfinex","ETHUSD",1730396527102,0.9653,2534.3,2533.4,3.94714]
["bitfinex","ETHUSD",1730396527103,0.07811298,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1730396527308,3.94627,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1730396527538,3.94627,2534.1,2533.6,7.89374]
["bitfinex","ETHUSD",1730396527745,3.94611,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1730396527924,4.02422298,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1730396528246,4.02422298,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1730396528425,4.91124,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1730396528609,4.91124,2534.3,2533.8,7.89318]
["bitfinex","ETHUSD",1730396528946,0.9626,2534.6,2533.8,3.94657]
["bitfinex","ETHUSD",1730396529109,3.94581,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1730396529525,0.07811298,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1730396529720,0.9626,2534.6,2534.1,4.02499851]
["bitfinex","ETHUSD",1730396530059,4.02332298,2534.8,2534.4,3.94564]
["bitfinex","ETHUSD",1730396530217,4.98570298,2534.9,2534.4,3.94564]
["bitfinex","ETHUSD",1730396530417,3.94468,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1730396530722,0.9626,2535.2,2534.7,0.07890005]
["bitfinex","ETHUSD",1730396530723,4.90706,2535.2,2534.7,0.07890005]
["bitfinex","ETHUSD",1730396530952,4.90706,2535.2,2534.7,4.02404005]
["bitfinex","ETHUSD",1730396531147,4.90706,2535.2,2534.7,7.96918005]
["bitfinex","ETHUSD",1730396531453,0.1250818,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1730396531638,3.94454,2535.2,2534.7,8.68722801]
["bitfinex","ETHUSD",1730396531957,0.1250818,2535.4,2534.7,0.79691801]
["bitfinex","ETHUSD",1730396532165,0.1250818,2535.4,2534.8,3.94501]
["bitfinex","ETHUSD",1730396532166,3.94438,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1730396532471,3.9444,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1730396532640,0.20319478,2535.4,2534.6,3.94528]
["bitfinex","ETHUSD",1730396532829,3.9443,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1730396533173,3.9443,2535.3,2534.4,4.94058]
["bitfinex","ETHUSD",1730396533174,3.94499,2534.9,2534.4,0.9949]
["bitfinex","ETHUSD",1730396533466,3.94508,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1730396533666,3.94551,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1730396533829,7.89101,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1730396534026,3.9455,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1730396534358,3.94563,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1730396534558,3.94586,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1730396534729,3.94531,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1730396534934,8.85562,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1730396535267,8.85562,2534.8,2534.0,3.94621]
["bitfinex","ETHUSD",1730396535268,4.02335298,2534.7,2534.0,3.94621]
["bitfinex","ETHUSD",1730396535475,0.07811298,2534.7,2533.8,3.94664]
["bitfinex","ETHUSD",1730396535630,3.94593,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1730396536078,3.94593,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1730396536269,7.89188,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1730396536451,3.94571,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1730396536653,3.94562,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1730396536867,3.94562,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1730396537165,3.94587,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1730396537370,3.94587,2534.3,2533.7,4.94638]
["bitfinex","ETHUSD",1730396537371,3.94611,2534.2,2533.7,4.94638]
["bitfinex","ETHUSD",1730396537566,3.94587,2534.3,2533.7,0.9996]
["bitfinex","ETHUSD",1730396537770,3.94547,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1730396537976,0.9653,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1730396538269,0.9653,2534.8,2534.3,7.8915]
["bitfinex","ETHUSD",1730396538270,4.98850298,2534.8,2534.3,7.8915]
["bitfinex","ETHUSD",1730396538488,3.94472,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1730396538786,3.94472,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1730396538946,3.94472,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1730396539142,3.94524,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1730396539792,3.94524,2534.7,2534.3,7.89166]
["bitfinex","ETHUSD",1730396540297,3.94484,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1730396540584,0.07811298,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1730396540784,3.94493,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1730396541187,3.94508,2534.8,2533.9,4.96778]
["bitfinex","ETHUSD",1730396541391,7.88995,2534.9,2534.4,3.94564]
["bitfinex","ETHUSD",1730396541544,3.9451,2534.8,2534.4,3.94564]
["bitfinex","ETHUSD",1730396541744,3.94493,2534.9,2533.8,3.94655]
["bitfinex","ETHUSD",1730396541745,0.9601,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1730396541945,0.9601,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1730396542258,3.94603,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1730396542583,0.9601,2534.5,2532.9,0.9799]
["bitfinex","ETHUSD",1730396542584,3.94664,2533.8,2532.9,0.9799]
["bitfinex","ETHUSD",1730396542805,3.94664,2533.8,2532.5,3.94865]
["bitfinex","ETHUSD",1730396542806,3.9483,2532.8,2532.5,0.9799]
["bitfinex","ETHUSD",1730396543102,0.07811298,2533.7,2532.0,1.09491752]
["bitfinex","ETHUSD",1730396543103,3.94886,2532.4,2532.0,0.9799]
["bitfinex","ETHUSD",1730396543394,0.07811298,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1730396543395,3.94847,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1730396543547,0.07811298,2532.8,2532.3,0.07897063]
["bitfinex","ETHUSD",1730396543747,3.94842,2532.7,2532.0,1.472835]
["bitfinex","ETHUSD",1730396543988,0.9653,2532.9,2531.3,4.07348759]
["bitfinex","ETHUSD",1730396543989,3.9489,2532.4,2531.8,3.9496]
["bitfinex","ETHUSD",1730396544187,3.9489,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1730396544363,4.02633298,2532.8,2531.6,0.9787]
["bitfinex","ETHUSD",1730396544364,3.94836,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1730396544559,0.9653,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1730396544758,0.9653,2532.9,2532.4,0.40278328]
["bitfinex","ETHUSD",1730396545080,3.94781,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1730396545280,3.94781,2533.1,2532.6,7.89686]
["bitfinex","ETHUSD",1730396545673,0.07811298,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1730396545870,0.07811298,2533.2,2532.7,4.02727785]
["bitfinex","ETHUSD",1730396546071,0.9653,2533.3,2532.7,4.02727785]
["bitfinex","ETHUSD",1730396546273,3.94765,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1730396546503,3.94742,2533.3,2532.8,0.07895385]
["bitfinex","ETHUSD",1730396546650,4.02553298,2533.3,2532.8,0.07895385]
["bitfinex","ETHUSD",1730396546851,0.07811298,2533.3,2532.8,0.07895385]
["bitfinex","ETHUSD",1730396547048,3.94759,2533.2,2532.3,0.9787]
["bitfinex","ETHUSD",1730396547273,0.07811298,2533.1,2532.3,0.9787]
["bitfinex","ETHUSD",1730396547491,3.9478,2533.1,2532.3,0.9787]
["bitfinex","ETHUSD",1730396547798,3.94758,2533.2,2532.4,0.07895691]
["bitfinex","ETHUSD",1730396547968,3.94742,2533.3,2532.4,0.07895691]
["bitfinex","ETHUSD",1730396548169,0.9655,2533.5,2532.4,0.07895691]
["bitfinex","ETHUSD",1730396548358,3.94728,2533.4,2532.3,0.9787]
["bitfinex","ETHUSD",1730396549072,3.94742,2533.3,2532.3,0.9787]
["bitfinex","ETHUSD",1730396549277,4.91269,2533.5,2532.3,0.9787]
["bitfinex","ETHUSD",1730396549557,3.94741,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1730396550189,4.91269,2533.5,2532.5,3.94856]
["bitfinex","ETHUSD",1730396550190,4.02562298,2533.3,2532.5,3.94856]
["bitfinex","ETHUSD",1730396550353,3.94843,2532.7,2532.3,0.9787]
["bitfinex","ETHUSD",1730396550551,3.94801,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1730396550881,3.94801,2533.0,2532.3,0.9787]
["bitfinex","ETHUSD",1730396550882,3.94812,2532.9,2532.3,4.92767]
["bitfinex","ETHUSD",1730396551187,3.94812,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1730396551390,4.02600298,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1730396551559,3.94783,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1730396551888,3.94783,2533.1,2532.4,4.441449]
["bitfinex","ETHUSD",1730396552257,3.94798,2533.0,2532.4,4.441449]
["bitfinex","ETHUSD",1730396552581,3.94783,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730396552784,7.89564,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1730396553088,3.94781,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1730396553461,4.02569298,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1730396553660,4.02569298,2533.2,2532.7,0.07895783]
["bitfinex","ETHUSD",1730396554074,4.02569298,2533.2,2532.7,4.02719783]
["bitfinex","ETHUSD",1730396554475,3.94727,2533.4,2532.7,0.87652061]
["bitfinex","ETHUSD",1730396554768,3.9467,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1730396554769,3.94673,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1730396555092,4.02484298,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1730396555408,3.94629,2534.1,2533.0,1.017]
["bitfinex","ETHUSD",1730396555556,3.94617,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1730396555864,3.94642,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1730396556052,3.94617,2534.1,2533.5,7.894]
["bitfinex","ETHUSD",1730396556258,3.94617,2534.1,2533.1,4.444232]
["bitfinex","ETHUSD",1730396556259,0.07811298,2534.2,2533.1,0.496502]
["bitfinex","ETHUSD",1730396556455,3.94642,2534.0,2533.4,7.89424]
["bitfinex","ETHUSD",1730396556706,4.02453298,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730396556860,0.9655,2534.6,2533.6,1.0055]
["bitfinex","ETHUSD",1730396557066,3.94566,2534.5,2533.8,3.94664]
["bitfinex","ETHUSD",1730396557366,3.9454,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1730396557591,4.02306298,2534.9,2534.2,3.94594]
["bitfinex","ETHUSD",1730396557773,4.02306298,2534.9,2534.2,3.94593]
["bitfinex","ETHUSD",1730396557956,4.02306298,2534.9,2534.0,3.94617]
["bitfinex","ETHUSD",1730396557957,0.07811298,2534.9,2534.0,3.94617]
["bitfinex","ETHUSD",1730396558161,0.60006303,2534.9,2533.8,4.44962586]
["bitfinex","ETHUSD",1730396558463,3.94546,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1730396558662,0.07811298,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1730396558890,2.16582945,2535.0,2534.1,3.94606]
["bitfinex","ETHUSD",1730396558891,3.9454,2534.6,2534.1,7.89214]
["bitfinex","ETHUSD",1730396559196,3.9454,2534.6,2533.8,0.50310586]
["bitfinex","ETHUSD",1730396559508,3.9454,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1730396560010,3.94595,2534.3,2533.6,1.0055]
["bitfinex","ETHUSD",1730396560166,4.02416298,2534.2,2533.6,1.0055]
["bitfinex","ETHUSD",1730396560365,3.94673,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1730396560604,3.94673,2533.8,2533.2,0.9493]
["bitfinex","ETHUSD",1730396560808,3.94688,2533.7,2533.2,0.9493]
["bitfinex","ETHUSD",1730396560972,3.94673,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1730396561172,7.89348,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1730396561495,3.94673,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1730396561697,3.94642,2534.0,2533.3,7.89469]
["bitfinex","ETHUSD",1730396561898,0.07811298,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1730396562065,3.94697,2533.6,2533.2,0.9493]
["bitfinex","ETHUSD",1730396562273,3.94697,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1730396562274,3.94727,2533.4,2532.9,4.89721]
["bitfinex","ETHUSD",1730396562585,3.94697,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1730396562790,3.94734,2533.4,2532.9,1.833845]
["bitfinex","ETHUSD",1730396563099,3.94711,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1730396563402,0.9655,2533.7,2532.9,4.89729]
["bitfinex","ETHUSD",1730396563698,0.07811298,2533.6,2533.0,3.94781]
["bitfinex","ETHUSD",1730396563865,3.94711,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1730396564062,0.07811298,2533.4,2532.9,0.9493]
["bitfinex","ETHUSD",1730396564291,3.94789,2533.0,2532.6,0.9859]
["bitfinex","ETHUSD",1730396564494,0.07811298,2533.6,2532.6,0.9859]
["bitfinex","ETHUSD",1730396564750,3.94797,2533.0,2532.6,0.9859]
["bitfinex","ETHUSD",1730396565679,0.07811298,2533.1,2532.6,5.01327174]
["bitfinex","ETHUSD",1730396565888,4.02593298,2533.1,2532.6,5.01327174]
["bitfinex","ETHUSD",1730396566096,0.07811298,2533.1,2532.6,5.01327174]
["bitfinex","ETHUSD",1730396566396,0.07811298,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1730396566602,3.94768,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1730396566762,3.94782,2533.1,2532.6,4.93431]
["bitfinex","ETHUSD",1730396566959,3.94782,2533.1,2532.6,8.88274]
["bitfinex","ETHUSD",1730396567197,0.07811298,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1730396568380,0.07811298,2533.1,2532.6,4.93431]
["bitfinex","ETHUSD",1730396568610,4.02585298,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1730396569297,0.07811298,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1730396569494,0.07811298,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1730396569695,3.94736,2533.4,2532.9,4.02692825]
["bitfinex","ETHUSD",1730396569927,4.02547298,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1730396570259,3.94721,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1730396570462,4.91239,2533.7,2532.9,4.02692352]
["bitfinex","ETHUSD",1730396570463,4.02509298,2533.6,2533.1,0.07895104]
["bitfinex","ETHUSD",1730396570756,4.02509298,2533.6,2532.9,4.737526]
["bitfinex","ETHUSD",1730396570757,4.02509298,2533.6,2533.0,3.94781]
["bitfinex","ETHUSD",1730396570894,4.02509298,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1730396571519,3.94713,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1730396571737,4.91231,2533.7,2533.2,4.02640578]
["bitfinex","ETHUSD",1730396571946,1.76957647,2534.0,2533.3,1.0233]
["bitfinex","ETHUSD",1730396572124,0.07811298,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1730396572325,3.94634,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1730396572526,0.07811298,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1730396572703,4.02428298,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1730396573542,3.94657,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1730396573699,3.94643,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1730396573896,3.94642,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1730396574100,4.02453298,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1730396574835,4.02453298,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1730396574836,3.9465,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1730396575008,3.94664,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1730396575428,3.94664,2533.8,2533.3,1.0233]
["bitfinex","ETHUSD",1730396575739,3.94664,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1730396575908,3.94644,2534.0,2533.4,3.94712]
["bitfinex","ETHUSD",1730396576242,3.94652,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1730396576412,3.94652,2533.9,2533.4,7.8943]
["bitfinex","ETHUSD",1730396577003,3.94652,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1730396577200,1.76957647,2534.3,2533.3,1.0233]
["bitfinex","ETHUSD",1730396577430,3.94642,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1730396577607,4.02446298,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1730396577940,3.94648,2533.9,2533.5,3.94704]
["bitfinex","ETHUSD",1730396578437,4.02454298,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1730396579308,3.94648,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1730396579525,3.94667,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1730396580131,3.94667,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1730396580514,3.94649,2533.9,2533.4,7.89432]
["bitfinex","ETHUSD",1730396580812,3.94635,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1730396581440,1.60043927,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1730396581441,0.80407647,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1730396581748,0.07811298,2534.5,2534.0,0.07891884]
["bitfinex","ETHUSD",1730396581903,0.07811298,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1730396581904,3.94562,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1730396582305,3.94538,2534.7,2534.2,4.02482683]
["bitfinex","ETHUSD",1730396582530,3.94508,2534.8,2534.3,3.94571]
["bitfinex","ETHUSD",1730396582842,3.94508,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1730396582843,0.80407647,2534.9,2534.1,0.89494569]
["bitfinex","ETHUSD",1730396583147,0.80407647,2534.9,2533.9,0.9779]
["bitfinex","ETHUSD",1730396583148,3.94505,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1730396583320,3.94478,2535.0,2534.5,3.94549]
["bitfinex","ETHUSD",1730396583533,4.82688945,2535.1,2534.5,4.95554]
["bitfinex","ETHUSD",1730396583730,0.07811298,2535.1,2534.5,4.95554]
["bitfinex","ETHUSD",1730396583942,3.94483,2535.0,2534.5,1.01]
["bitfinex","ETHUSD",1730396584129,3.94483,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1730396584328,3.94483,2535.0,2534.6,4.02428969]
["bitfinex","ETHUSD",1730396584534,3.94483,2535.0,2534.6,4.02422969]
["bitfinex","ETHUSD",1730396584740,3.94458,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1730396584928,3.94458,2535.2,2534.8,4.02397503]
["bitfinex","ETHUSD",1730396586329,4.0693518,2535.4,2535.0,3.94471]
["bitfinex","ETHUSD",1730396586536,0.1250818,2535.4,2535.1,0.07888302]
["bitfinex","ETHUSD",1730396587063,3.94481,2535.0,2534.5,1.01]
["bitfinex","ETHUSD",1730396587233,3.59333269,2535.3,2534.5,1.01]
["bitfinex","ETHUSD",1730396587421,3.94507,2534.9,2534.1,0.9649]
["bitfinex","ETHUSD",1730396587762,0.9515,2535.1,2534.2,3.94601]
["bitfinex","ETHUSD",1730396587763,4.02290298,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1730396588058,3.94456,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1730396588228,6.94442,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1730396588423,1.0765818,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1730396588622,0.1250818,2535.4,2534.9,4.02372944]
["bitfinex","ETHUSD",1730396588823,0.1250818,2535.4,2535.0,3.9447]
["bitfinex","ETHUSD",1730396589021,0.1250818,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1730396589232,0.1250818,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1730396589431,0.1250818,2535.4,2535.2,3.94439]
["bitfinex","ETHUSD",1730396589634,0.1250818,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1730396589822,4.0692418,2535.4,2535.0,4.3889028]
["bitfinex","ETHUSD",1730396590272,4.0692418,2535.4,2534.7,1.0219]
["bitfinex","ETHUSD",1730396590273,0.07811298,2535.3,2534.7,4.96701]
["bitfinex","ETHUSD",1730396590567,3.94506,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1730396590755,3.94473,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1730396590756,3.94473,2535.1,2534.5,3.94555]
["bitfinex","ETHUSD",1730396590923,3.94484,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1730396591129,3.94484,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1730396591355,4.0692318,2535.4,2534.6,0.888663]
["bitfinex","ETHUSD",1730396591539,0.1250818,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1730396591739,0.1250818,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1730396591958,0.1250818,2535.4,2535.2,3.94438]
["bitfinex","ETHUSD",1730396592366,0.1250818,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730396592531,0.1250818,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1730396592735,0.1250818,2535.4,2535.2,0.886305]
["bitfinex","ETHUSD",1730396593155,0.1250818,2535.4,2535.0,4.91844]
["bitfinex","ETHUSD",1730396593367,0.1250818,2535.4,2535.2,3.94437]
["bitfinex","ETHUSD",1730396593565,0.1250818,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730396595936,0.1250818,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1730396596134,0.1250818,2535.4,2535.3,4.733173]
["bitfinex","ETHUSD",1730396598151,0.1250818,2535.4,2535.3,0.788873]
["bitfinex","ETHUSD",1730396598744,0.1250818,2535.4,2535.3,4.733173]
["bitfinex","ETHUSD",1730396601387,0.1250818,2535.4,2535.3,5.75994232]
["bitfinex","ETHUSD",1730396602384,0.1250818,2535.4,2535.3,8.681073]
["bitfinex","ETHUSD",1730396602746,0.1250818,2535.4,2535.3,5.681073]
["bitfinex","ETHUSD",1730396603086,0.07811298,2536.1,2535.3,4.736773]
["bitfinex","ETHUSD",1730396603296,3.94252,2536.5,2535.8,3.94339]
["bitfinex","ETHUSD",1730396603587,4.02081298,2536.4,2535.4,7.8121763]
["bitfinex","ETHUSD",1730396603753,4.02072298,2536.4,2535.9,3.94324]
["bitfinex","ETHUSD",1730396604080,0.9695,2536.7,2536.1,3.94298]
["bitfinex","ETHUSD",1730396604081,4.02042298,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1730396604282,4.02042298,2536.6,2536.2,3.94287]
["bitfinex","ETHUSD",1730396604283,0.07811298,2536.6,2536.2,3.94287]
["bitfinex","ETHUSD",1730396604484,0.9695,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1730396604651,0.9695,2536.7,2536.3,7.88535]
["bitfinex","ETHUSD",1730396604847,0.07811298,2536.9,2536.3,3.94266]
["bitfinex","ETHUSD",1730396605055,0.07811298,2536.9,2536.6,3.94226]
["bitfinex","ETHUSD",1730396605401,4.91114,2537.1,2536.5,3.94236]
["bitfinex","ETHUSD",1730396605402,0.07811298,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730396605551,4.91103,2537.1,2536.7,0.07883806]
["bitfinex","ETHUSD",1730396605751,0.9695,2537.1,2536.6,0.394236]
["bitfinex","ETHUSD",1730396605947,0.9695,2537.1,2536.6,4.336516]
["bitfinex","ETHUSD",1730396605948,3.94173,2537.0,2536.6,4.336516]
["bitfinex","ETHUSD",1730396606174,4.91101,2537.1,2536.6,4.336516]
["bitfinex","ETHUSD",1730396606406,0.9695,2537.1,2536.7,0.8278876]
["bitfinex","ETHUSD",1730396606622,4.8837,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730396606916,4.8837,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1730396607213,0.07811298,2537.6,2537.1,0.07882161]
["bitfinex","ETHUSD",1730396607425,1.0764818,2537.9,2537.2,4.90302]
["bitfinex","ETHUSD",1730396607426,3.94065,2537.7,2537.2,4.90302]
["bitfinex","ETHUSD",1730396607571,3.94074,2537.6,2537.3,0.490302]
["bitfinex","ETHUSD",1730396607774,3.94075,2537.6,2537.3,0.490302]
["bitfinex","ETHUSD",1730396608022,3.94095,2537.5,2537.0,3.94159]
["bitfinex","ETHUSD",1730396608184,3.94075,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1730396608385,3.94075,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1730396608704,3.94042,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1730396608910,1.15459478,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1730396609219,0.1250818,2537.9,2537.5,0.9617]
["bitfinex","ETHUSD",1730396609377,0.1250818,2537.9,2537.5,3.94083]
["bitfinex","ETHUSD",1730396610214,3.94042,2537.8,2537.2,3.94135]
["bitfinex","ETHUSD",1730396610373,3.94042,2537.8,2537.3,0.490305]
["bitfinex","ETHUSD",1730396610692,3.94058,2537.7,2537.3,0.490305]
["bitfinex","ETHUSD",1730396611509,0.1250818,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1730396611873,0.1250818,2537.9,2537.8,4.01921304]
["bitfinex","ETHUSD",1730396612085,0.1250818,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1730396612318,0.1250818,2537.9,2537.8,4.90237997]
["bitfinex","ETHUSD",1730396612509,0.1250818,2537.9,2537.8,7.90237997]
["bitfinex","ETHUSD",1730396612716,0.1250818,2537.9,2537.8,8.373587]
["bitfinex","ETHUSD",1730396614598,4.98643298,2539.0,2538.4,3.93947]
["bitfinex","ETHUSD",1730396615220,3.93872,2538.9,2538.4,7.87888]
["bitfinex","ETHUSD",1730396615421,3.93872,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1730396615718,3.93872,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1730396615920,7.87752,2538.9,2538.3,3.93962]
["bitfinex","ETHUSD",1730396616093,0.003,2539.1,2538.4,4.01825614]
["bitfinex","ETHUSD",1730396616424,0.003,2539.1,2538.8,3.93884]
["bitfinex","ETHUSD",1730396616725,0.003,2539.1,2538.8,7.87749]
["bitfinex","ETHUSD",1730396616925,0.003,2539.1,2538.8,3.93874]
["bitfinex","ETHUSD",1730396617225,0.003,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730396617425,0.003,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1730396618008,0.003,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1730396618328,3.93872,2538.9,2538.3,0.9869]
["bitfinex","ETHUSD",1730396618487,3.93889,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1730396618685,4.88402,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1730396618890,4.88402,2538.9,2538.3,0.8273269]
["bitfinex","ETHUSD",1730396618891,0.003,2539.1,2538.3,4.7669069]
["bitfinex","ETHUSD",1730396619114,3.94143,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1730396619304,3.94143,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1730396619627,3.94143,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1730396619628,4.01675298,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1730396619823,4.01675298,2539.0,2538.4,7.87887]
["bitfinex","ETHUSD",1730396619987,0.07811298,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1730396620189,0.07811298,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1730396620190,4.01668298,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1730396620396,0.07811298,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1730396620596,4.01668298,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1730396621225,0.003,2539.1,2538.8,3.93882]
["bitfinex","ETHUSD",1730396621592,0.003,2539.1,2538.8,7.87752]
["bitfinex","ETHUSD",1730396621793,0.003,2539.1,2538.9,0.07876162]
["bitfinex","ETHUSD",1730396622288,0.9697,2538.9,2537.9,3.94026]
["bitfinex","ETHUSD",1730396622531,3.93995,2538.2,2538.0,0.07879649]
["bitfinex","ETHUSD",1730396622689,0.9697,2538.2,2537.5,3.9408]
["bitfinex","ETHUSD",1730396622887,0.9697,2538.2,2537.1,4.90171]
["bitfinex","ETHUSD",1730396622888,3.94083,2537.6,2537.1,4.90171]
["bitfinex","ETHUSD",1730396623131,3.94042,2537.8,2537.1,4.90171]
["bitfinex","ETHUSD",1730396623434,3.9413,2537.3,2536.7,8.84438]
["bitfinex","ETHUSD",1730396623594,0.9523,2537.4,2537.0,3.94158]
["bitfinex","ETHUSD",1730396623789,0.9523,2537.4,2537.0,4.729982]
["bitfinex","ETHUSD",1730396623992,4.89335,2537.4,2537.0,0.788332]
["bitfinex","ETHUSD",1730396624692,0.9573,2537.7,2537.0,0.788332]
["bitfinex","ETHUSD",1730396625027,3.94075,2537.6,2537.1,3.94137]
["bitfinex","ETHUSD",1730396625434,3.94096,2537.5,2536.9,7.88339]
["bitfinex","ETHUSD",1730396625588,3.94096,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1730396625788,3.94075,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1730396625995,3.9409,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1730396626300,3.9409,2537.5,2536.8,3.9419]
["bitfinex","ETHUSD",1730396626301,3.94129,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1730396626502,3.94119,2537.4,2536.8,3.94189]
["bitfinex","ETHUSD",1730396626705,0.07811298,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1730396626894,0.9573,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1730396627110,4.01829298,2538.0,2537.3,4.97472]
["bitfinex","ETHUSD",1730396627297,4.01829298,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1730396627617,3.94028,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1730396628133,8.84952,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1730396628435,0.07811298,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1730396628605,4.01809298,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1730396628806,0.07811298,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1730396628997,4.01807298,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1730396629328,3.94011,2538.0,2537.5,3.94083]
["bitfinex","ETHUSD",1730396629533,3.94011,2538.0,2537.5,7.88163]
["bitfinex","ETHUSD",1730396629839,8.84952,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1730396630532,0.07811298,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1730396630694,4.90959,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1730396630901,3.93965,2538.3,2537.8,0.0787986]
["bitfinex","ETHUSD",1730396631133,3.93996,2538.1,2537.5,7.88155]
["bitfinex","ETHUSD",1730396631331,3.93996,2538.1,2537.6,3.94066]
["bitfinex","ETHUSD",1730396631499,3.94036,2537.9,2537.3,8.91586]
["bitfinex","ETHUSD",1730396631701,3.94036,2537.9,2537.3,9.807446]
["bitfinex","ETHUSD",1730396632022,3.94036,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1730396632224,0.9697,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1730396632543,3.93997,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1730396632724,3.93997,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730396632901,3.93997,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1730396632902,7.88005,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1730396633103,3.93997,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1730396633635,1.04781298,2538.3,2537.3,5.866236]
["bitfinex","ETHUSD",1730396633636,4.01832298,2538.0,2537.3,5.866236]
["bitfinex","ETHUSD",1730396633798,3.94026,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730396634739,3.93997,2538.1,2537.5,7.88172]
["bitfinex","ETHUSD",1730396634934,3.93997,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1730396635248,4.01793298,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1730396635406,3.94007,2538.1,2537.7,0.07880519]
["bitfinex","ETHUSD",1730396635734,3.94007,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1730396635937,3.93991,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1730396636142,3.93991,2538.2,2537.7,0.07880116]
["bitfinex","ETHUSD",1730396636443,3.93991,2538.2,2537.8,3.94039]
["bitfinex","ETHUSD",1730396636629,0.9426,2538.6,2537.9,1.05080117]
["bitfinex","ETHUSD",1730396636948,3.93943,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1730396637342,4.88192,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1730396637643,8.82119,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1730396637948,7.53194269,2539.0,2538.3,3.9395]
["bitfinex","ETHUSD",1730396637949,3.93866,2539.0,2538.3,3.9395]
["bitfinex","ETHUSD",1730396638240,3.93888,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1730396638814,3.93888,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1730396639145,3.93888,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1730396639341,3.93888,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1730396639713,3.93888,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730396639911,3.93922,2538.6,2537.9,0.972]
["bitfinex","ETHUSD",1730396640111,3.93922,2538.6,2537.4,0.9807256]
["bitfinex","ETHUSD",1730396640112,3.94009,2538.1,2537.6,3.94066]
["bitfinex","ETHUSD",1730396640319,1.03021298,2538.5,2537.8,3.9403]
["bitfinex","ETHUSD",1730396640620,0.07811298,2538.5,2537.8,0.40190985]
["bitfinex","ETHUSD",1730396640818,7.87818,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1730396641016,3.93902,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1730396641324,3.93882,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1730396641849,3.93872,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1730396642051,3.93872,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1730396642378,3.9389,2538.8,2538.3,3.93957]
["bitfinex","ETHUSD",1730396642510,3.9389,2538.8,2538.1,1.0326]
["bitfinex","ETHUSD",1730396642711,3.93887,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1730396643019,0.9551,2539.1,2538.2,3.93968]
["bitfinex","ETHUSD",1730396643221,4.01666298,2539.0,2538.4,3.93947]
["bitfinex","ETHUSD",1730396643447,3.93887,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730396643950,3.93887,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730396644244,3.9388,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1730396644744,3.93888,2538.8,2538.2,4.01845984]
["bitfinex","ETHUSD",1730396644911,3.93888,2538.8,2538.1,1.0326]
["bitfinex","ETHUSD",1730396644912,3.93934,2538.5,2538.1,4.97252]
["bitfinex","ETHUSD",1730396645341,7.87831,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1730396645653,3.93915,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1730396645838,3.93912,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1730396646160,3.93912,2538.7,2538.1,4.97245]
["bitfinex","ETHUSD",1730396646161,3.93912,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1730396646651,3.93929,2538.6,2538.2,0.07878236]
["bitfinex","ETHUSD",1730396646816,7.87824,2538.7,2538.2,4.01851236]
["bitfinex","ETHUSD",1730396647025,3.93912,2538.7,2538.2,0.07878236]
["bitfinex","ETHUSD",1730396647326,3.93923,2538.6,2538.2,0.07878236]
["bitfinex","ETHUSD",1730396647526,3.93912,2538.7,2538.2,4.01857236]
["bitfinex","ETHUSD",1730396647910,3.93918,2538.6,2538.2,4.01857236]
["bitfinex","ETHUSD",1730396648355,3.93924,2538.6,2538.2,4.01853236]
["bitfinex","ETHUSD",1730396648514,3.93924,2538.6,2538.2,0.07878236]
["bitfinex","ETHUSD",1730396648720,3.93926,2538.6,2538.2,0.07878236]
["bitfinex","ETHUSD",1730396648916,3.93886,2538.8,2538.2,0.07878236]
["bitfinex","ETHUSD",1730396649246,3.9394,2538.5,2538.1,1.0326]
["bitfinex","ETHUSD",1730396649447,3.93869,2539.0,2538.2,0.07878678]
["bitfinex","ETHUSD",1730396649651,4.01692298,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1730396649973,3.9389,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1730396650112,0.07811298,2538.7,2538.1,1.923874]
["bitfinex","ETHUSD",1730396650311,3.93934,2538.5,2538.1,1.0326]
["bitfinex","ETHUSD",1730396650535,3.93949,2538.4,2538.1,1.0326]
["bitfinex","ETHUSD",1730396650754,3.93934,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1730396650915,3.9394,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1730396651332,3.93981,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1730396651534,3.93972,2538.3,2537.8,3.94035]
["bitfinex","ETHUSD",1730396651962,3.93972,2538.3,2537.9,3.94026]
["bitfinex","ETHUSD",1730396652174,0.80413012,2538.8,2538.0,0.9792]
["bitfinex","ETHUSD",1730396652474,5.94900531,2539.0,2538.5,7.87846]
["bitfinex","ETHUSD",1730396652630,5.94900531,2539.0,2538.5,4.727156]
["bitfinex","ETHUSD",1730396652631,0.80413012,2539.0,2538.5,4.727156]
["bitfinex","ETHUSD",1730396652830,5.71606012,2539.1,2538.6,3.93903]
["bitfinex","ETHUSD",1730396653058,4.91193,2539.1,2538.6,3.93903]
["bitfinex","ETHUSD",1730396653271,0.003,2539.1,2538.7,3.93895]
["bitfinex","ETHUSD",1730396653480,0.003,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1730396653765,0.003,2539.1,2539.0,4.69435883]
["bitfinex","ETHUSD",1730396654564,0.003,2539.1,2539.0,0.75580883]
["bitfinex","ETHUSD",1730396654878,0.003,2539.1,2539.0,4.69435883]
["bitfinex","ETHUSD",1730396656148,0.003,2539.1,2539.0,0.75580883]
["bitfinex","ETHUSD",1730396656361,3.93872,2538.9,2538.1,1.0474]
["bitfinex","ETHUSD",1730396656556,4.01711298,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1730396656745,3.93908,2538.7,2538.2,3.93965]
["bitfinex","ETHUSD",1730396657394,3.9391,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1730396657694,0.8822431,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1730396657989,4.8208631,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1730396658347,0.07811298,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1730396658573,3.93882,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1730396658785,0.8822431,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1730396658786,4.8209331,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1730396658996,3.93888,2538.8,2538.4,3.93935]
["bitfinex","ETHUSD",1730396659475,3.93887,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1730396659682,4.01714298,2538.7,2538.3,3.93953]
["bitfinex","ETHUSD",1730396660156,0.80413012,2538.9,2538.3,3.93957]
["bitfinex","ETHUSD",1730396660157,4.8210731,2538.9,2538.3,3.93957]
["bitfinex","ETHUSD",1730396660455,0.8822431,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1730396660762,3.93889,2538.8,2538.3,3.93951]
["bitfinex","ETHUSD",1730396660965,3.93897,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1730396661165,3.93886,2538.8,2538.2,4.01842469]
["bitfinex","ETHUSD",1730396661369,0.07811298,2538.7,2537.9,0.9479]
["bitfinex","ETHUSD",1730396661573,0.80413012,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1730396661777,8.7595631,2539.0,2538.5,3.93926]
["bitfinex","ETHUSD",1730396662070,4.74279012,2539.0,2538.5,3.93926]
["bitfinex","ETHUSD",1730396662376,4.74279012,2539.0,2538.0,0.48883]
["bitfinex","ETHUSD",1730396662377,3.93893,2538.8,2538.3,7.8791]
["bitfinex","ETHUSD",1730396662578,4.74293012,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1730396662779,0.07811298,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1730396663088,0.07811298,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1730396663295,3.93891,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1730396663453,4.01702298,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1730396663656,4.8211531,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1730396663895,3.93904,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1730396664085,4.74304012,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1730396664251,4.01702298,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730396664452,4.01702298,2538.8,2538.2,3.93968]
["bitfinex","ETHUSD",1730396664453,4.8211531,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1730396664656,0.8822431,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1730396664959,3.93904,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1730396665159,0.07811298,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1730396665354,0.8822431,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730396665800,0.8822431,2538.8,2538.5,3.93927]
["bitfinex","ETHUSD",1730396666155,0.07811298,2538.8,2538.5,3.93927]
["bitfinex","ETHUSD",1730396666556,4.8211931,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1730396666762,4.8211931,2538.8,2538.3,7.87912]
["bitfinex","ETHUSD",1730396666976,3.93902,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1730396667193,3.93902,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1730396667572,3.93902,2538.7,2538.3,3.93959]
["bitfinex","ETHUSD",1730396667774,0.80413012,2538.7,2538.3,3.93959]
["bitfinex","ETHUSD",1730396667973,0.8822431,2538.8,2538.4,3.93942]
["bitfinex","ETHUSD",1730396668505,0.8822431,2538.9,2538.5,7.87849]
["bitfinex","ETHUSD",1730396668792,0.8822431,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1730396669097,0.8822431,2538.9,2538.5,3.93926]
["bitfinex","ETHUSD",1730396669271,0.80413012,2539.0,2538.6,0.07878226]
["bitfinex","ETHUSD",1730396669476,0.80413012,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1730396669792,0.8822431,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1730396670040,0.80413012,2539.3,2539.1,3.93833]
["bitfinex","ETHUSD",1730396670203,1.77313012,2539.4,2539.1,3.93833]
["bitfinex","ETHUSD",1730396670372,0.80413012,2539.4,2539.2,3.93818]
["bitfinex","ETHUSD",1730396671107,0.80413012,2539.5,2539.2,7.87634]
["bitfinex","ETHUSD",1730396671265,0.80413012,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1730396671465,0.80413012,2539.5,2539.3,3.93798]
["bitfinex","ETHUSD",1730396672468,0.80413012,2539.6,2539.3,3.93798]
["bitfinex","ETHUSD",1730396672677,0.80413012,2539.5,2539.3,3.93798]
["bitfinex","ETHUSD",1730396672882,0.80413012,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1730396673461,0.80413012,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1730396673808,0.80413012,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1730396674015,0.80413012,2539.5,2539.0,3.9384]
["bitfinex","ETHUSD",1730396674317,0.80413012,2539.5,2539.1,3.93825]
["bitfinex","ETHUSD",1730396674484,0.07811298,2539.4,2539.0,3.9384]
["bitfinex","ETHUSD",1730396674687,4.8202631,2539.4,2539.0,3.9384]
["bitfinex","ETHUSD",1730396674870,0.80413012,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1730396675274,1.28430817,2539.4,2538.8,0.787789]
["bitfinex","ETHUSD",1730396675275,0.80413012,2539.4,2539.0,3.9384]
["bitfinex","ETHUSD",1730396675969,4.01601298,2539.5,2539.0,3.9384]
["bitfinex","ETHUSD",1730396675970,4.8201431,2539.5,2539.0,3.9384]
["bitfinex","ETHUSD",1730396676170,4.8201431,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1730396676406,3.93794,2539.4,2538.8,4.726569]
["bitfinex","ETHUSD",1730396676704,3.93823,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1730396676904,4.74208012,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1730396677275,3.93818,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1730396677475,4.74231012,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1730396677672,4.74231012,2539.3,2538.8,7.87757]
["bitfinex","ETHUSD",1730396677876,0.80413012,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1730396678077,0.80413012,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1730396678600,0.80413012,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1730396678917,0.80413012,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1730396679120,0.80413012,2539.5,2539.3,3.938]
["bitfinex","ETHUSD",1730396679285,1.20619519,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1730396679286,0.80413012,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1730396682013,0.80413012,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1730396682218,0.80413012,2539.6,2539.2,4.4702953]
["bitfinex","ETHUSD",1730396682543,0.80413012,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1730396683702,0.80413012,2539.6,2539.2,4.4702953]
["bitfinex","ETHUSD",1730396683703,0.80413012,2539.6,2539.4,3.93784]
["bitfinex","ETHUSD",1730396684040,0.80413012,2539.7,2539.4,3.93784]
["bitfinex","ETHUSD",1730396684418,0.80413012,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1730396684624,0.80413012,2539.6,2539.5,4.725342]
["bitfinex","ETHUSD",1730396684942,1.20619519,2539.7,2539.5,8.663122]
["bitfinex","ETHUSD",1730396684943,0.80413012,2539.7,2539.5,8.663122]
["bitfinex","ETHUSD",1730396685103,0.80413012,2539.8,2539.5,8.663122]
["bitfinex","ETHUSD",1730396685300,0.80413012,2539.8,2539.6,3.93752]
["bitfinex","ETHUSD",1730396685733,0.80413012,2539.8,2539.5,4.725292]
["bitfinex","ETHUSD",1730396685734,0.80413012,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1730396686036,0.80413012,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1730396686224,1.8475431,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730396688047,4.74153012,2539.8,2539.3,3.93793]
["bitfinex","ETHUSD",1730396688209,4.8196431,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1730396688406,4.8196531,2539.8,2539.2,0.5320653]
["bitfinex","ETHUSD",1730396688713,0.80413012,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1730396688928,0.80413012,2539.7,2539.3,7.87595]
["bitfinex","ETHUSD",1730396689123,4.8195731,2539.8,2539.3,7.87599]
["bitfinex","ETHUSD",1730396689837,4.8195731,2539.8,2539.4,3.93789]
["bitfinex","ETHUSD",1730396690244,0.80413012,2539.8,2539.6,3.9375]
["bitfinex","ETHUSD",1730396690426,0.8822431,2539.9,2539.6,3.9375]
["bitfinex","ETHUSD",1730396690761,0.07811298,2539.9,2539.6,3.9375]
["bitfinex","ETHUSD",1730396690952,0.8822431,2539.9,2539.6,3.9375]
["bitfinex","ETHUSD",1730396691129,0.07811298,2539.9,2539.6,3.9375]
["bitfinex","ETHUSD",1730396691331,0.8822431,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1730396691656,1.8475431,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1730396692137,5.7846431,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1730396693530,1.8475431,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1730396693735,1.8475431,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1730396693932,0.80413012,2540.0,2539.8,3.93722]
["bitfinex","ETHUSD",1730396694157,0.80413012,2540.1,2539.8,3.93722]
["bitfinex","ETHUSD",1730396695236,0.80413012,2540.1,2539.8,0.787461]
["bitfinex","ETHUSD",1730396695569,0.80413012,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1730396695863,0.80413012,2540.3,2540.1,3.93685]
["bitfinex","ETHUSD",1730396696064,0.80413012,2540.3,2539.5,1.46425625]
["bitfinex","ETHUSD",1730396696247,0.80413012,2540.3,2539.9,3.93704]
["bitfinex","ETHUSD",1730396696459,0.80413012,2540.3,2540.0,3.93696]
["bitfinex","ETHUSD",1730396696985,0.80413012,2540.2,2539.8,3.93727]
["bitfinex","ETHUSD",1730396697138,0.80413012,2540.2,2539.9,3.93716]
["bitfinex","ETHUSD",1730396697480,0.80413012,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1730396697972,4.74070012,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1730396698182,4.74070012,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1730396698183,1.76893012,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1730396698481,4.8193231,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730396698655,0.8822431,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730396698855,0.07811298,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730396699077,0.80413012,2539.9,2539.5,3.93765]
["bitfinex","ETHUSD",1730396699242,4.8192531,2540.0,2539.6,3.9375]
["bitfinex","ETHUSD",1730396699443,4.01512298,2540.0,2539.6,3.9375]
["bitfinex","ETHUSD",1730396699645,1.76893012,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1730396700271,0.07811298,2540.0,2539.3,7.876]
["bitfinex","ETHUSD",1730396700588,0.07811298,2540.0,2539.1,3.93825]
["bitfinex","ETHUSD",1730396700589,3.9376,2539.7,2539.1,3.93825]
["bitfinex","ETHUSD",1730396700787,4.8198431,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1730396701079,0.80413012,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1730396701253,0.80413012,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1730396701658,0.80413012,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1730396701659,0.80413012,2539.9,2539.8,3.93729]
["bitfinex","ETHUSD",1730396701957,0.80413012,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1730396702159,0.80413012,2540.0,2539.7,3.93746]
["bitfinex","ETHUSD",1730396702453,0.80413012,2540.1,2539.9,3.93708]
["bitfinex","ETHUSD",1730396702661,1.28430817,2540.2,2539.9,3.93708]
["bitfinex","ETHUSD",1730396702662,0.8822431,2540.2,2539.9,3.93708]
["bitfinex","ETHUSD",1730396702881,1.76893012,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1730396703680,5.70551012,2540.3,2539.7,0.787515]
["bitfinex","ETHUSD",1730396703987,5.70551012,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1730396703988,0.8822431,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1730396704188,0.80413012,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1730396704346,4.74084012,2540.2,2539.4,0.9614]
["bitfinex","ETHUSD",1730396704684,0.80413012,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1730396704882,4.74101012,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1730396705187,4.74101012,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1730396705188,0.80413012,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1730396705348,0.80413012,2540.0,2539.6,4.821184]
["bitfinex","ETHUSD",1730396705550,4.8191031,2540.1,2539.6,4.821184]
["bitfinex","ETHUSD",1730396706383,0.8822431,2540.1,2539.6,0.883664]
["bitfinex","ETHUSD",1730396706690,3.93719,2539.9,2539.6,0.883664]
["bitfinex","ETHUSD",1730396706860,3.93778,2539.5,2539.1,5.8496773]
["bitfinex","ETHUSD",1730396707181,0.07811298,2539.8,2539.1,5.8495873]
["bitfinex","ETHUSD",1730396707182,3.93774,2539.6,2539.1,5.8495873]
["bitfinex","ETHUSD",1730396707363,3.93781,2539.5,2539.1,1.9113273]
["bitfinex","ETHUSD",1730396707566,3.93795,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1730396707963,4.74194012,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1730396708502,3.93865,2539.0,2538.1,3.9399]
["bitfinex","ETHUSD",1730396708655,2.90766432,2539.3,2538.4,4.94539]
["bitfinex","ETHUSD",1730396708656,3.93889,2538.8,2538.4,4.94539]
["bitfinex","ETHUSD",1730396708855,3.93889,2538.8,2538.4,5.833898]
["bitfinex","ETHUSD",1730396709199,3.93889,2538.8,2538.4,7.803298]
["bitfinex","ETHUSD",1730396709691,3.93933,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396709874,0.80413012,2538.6,2538.4,1.9694]
["bitfinex","ETHUSD",1730396710186,0.80413012,2538.7,2538.4,1.9694]
["bitfinex","ETHUSD",1730396710386,0.80413012,2538.6,2538.4,5.90888]
["bitfinex","ETHUSD",1730396710594,0.80413012,2538.6,2538.4,1.9694]
["bitfinex","ETHUSD",1730396710777,0.80413012,2538.7,2538.4,5.90887]
["bitfinex","ETHUSD",1730396711423,4.74346012,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396711697,5.68696012,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396711900,6.08902519,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396712366,6.10599616,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396712565,2.16666253,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396712766,0.81546998,2538.5,2538.4,5.90888]
["bitfinex","ETHUSD",1730396712997,0.81546998,2538.6,2538.4,6.602628]
["bitfinex","ETHUSD",1730396713200,0.81546998,2538.7,2538.4,2.663148]
["bitfinex","ETHUSD",1730396713496,0.81546998,2538.7,2538.4,1.9694]
["bitfinex","ETHUSD",1730396713804,4.75449998,2538.7,2538.4,1.9694]
["bitfinex","ETHUSD",1730396713965,0.81546998,2538.6,2538.4,1.9694]
["bitfinex","ETHUSD",1730396714501,4.75467998,2538.6,2538.4,1.9694]
["bitfinex","ETHUSD",1730396714807,0.81546998,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396714967,0.07811298,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396715163,1.22316253,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396715399,5.24060551,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396715706,5.16228197,2538.6,2538.4,1.9694]
["bitfinex","ETHUSD",1730396716001,0.81540087,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396716159,5.16239197,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396716366,5.24050495,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396716663,5.24013681,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396717499,0.89266178,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396717812,4.83199178,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396718297,4.83185276,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396718893,4.98224298,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396719086,6.20493681,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396719434,11.57188928,2538.5,2538.4,1.9694]
["bitfinex","ETHUSD",1730396719724,11.57188928,2538.5,2538.4,0.23202359]
["bitfinex","ETHUSD",1730396719725,9.4554079,2538.5,2538.4,0.23202359]
["bitfinex","ETHUSD",1730396720030,11.49029215,2538.5,2538.4,0.23202359]
["bitfinex","ETHUSD",1730396720232,11.1267993,2538.5,2538.4,0.23202359]
["bitfinex","ETHUSD",1730396720691,3.94011,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1730396720892,4.01824298,2538.0,2537.5,4.823755]
["bitfinex","ETHUSD",1730396721493,4.01824298,2538.0,2537.5,0.882965]
["bitfinex","ETHUSD",1730396721689,7.95843298,2538.0,2537.5,4.823835]
["bitfinex","ETHUSD",1730396721920,3.94028,2537.9,2537.5,4.823835]
["bitfinex","ETHUSD",1730396722127,3.94028,2537.9,2537.5,4.17287]
["bitfinex","ETHUSD",1730396724295,3.94068,2537.7,2537.5,0.232]
["bitfinex","ETHUSD",1730396724607,3.94053,2537.8,2537.5,0.232]
["bitfinex","ETHUSD",1730396724799,0.07811298,2537.7,2537.5,0.232]
["bitfinex","ETHUSD",1730396725294,4.90501,2538.0,2537.5,0.31081629]
["bitfinex","ETHUSD",1730396725495,4.88663,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1730396725806,4.01777298,2538.3,2537.9,4.98069]
["bitfinex","ETHUSD",1730396726005,4.01777298,2538.3,2537.9,1.0405]
["bitfinex","ETHUSD",1730396726241,3.93982,2538.2,2537.9,1.0405]
["bitfinex","ETHUSD",1730396726451,3.94034,2537.9,2537.5,1.2725]
["bitfinex","ETHUSD",1730396726613,3.93973,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1730396726797,0.07811298,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1730396727002,1.03621298,2538.5,2537.9,0.07880257]
["bitfinex","ETHUSD",1730396727240,3.93967,2538.3,2537.8,7.8806]
["bitfinex","ETHUSD",1730396727541,3.93967,2538.3,2537.5,5.734703]
["bitfinex","ETHUSD",1730396727542,0.07811298,2538.3,2537.5,1.793843]
["bitfinex","ETHUSD",1730396727704,0.07811298,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1730396727903,4.01766298,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1730396728335,0.07811298,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1730396728497,4.01761298,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1730396728822,3.93967,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1730396729308,3.93986,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1730396729507,3.93963,2538.4,2537.8,7.88062]
["bitfinex","ETHUSD",1730396729810,0.07811298,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1730396730335,4.01760298,2538.4,2537.9,4.728294]
["bitfinex","ETHUSD",1730396730497,3.93973,2538.3,2537.9,0.788054]
["bitfinex","ETHUSD",1730396730700,4.01769298,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1730396731054,3.93895,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1730396731202,4.01698298,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1730396731406,3.93918,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1730396731601,4.01729298,2538.6,2538.1,4.827507]
["bitfinex","ETHUSD",1730396732198,3.9394,2538.5,2538.1,0.887557]
["bitfinex","ETHUSD",1730396732428,0.07811298,2538.4,2537.8,1.0205]
["bitfinex","ETHUSD",1730396732609,0.07811298,2538.4,2538.0,3.93999]
["bitfinex","ETHUSD",1730396732916,3.86436432,2538.9,2538.2,3.93979]
["bitfinex","ETHUSD",1730396733122,4.01703298,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1730396733654,7.95600298,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1730396733804,3.93892,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1730396734146,4.01703298,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1730396734347,4.01703298,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1730396734512,3.93909,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1730396734836,0.07811298,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1730396735161,3.93941,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1730396735313,4.01769298,2538.4,2537.9,3.94019]
["bitfinex","ETHUSD",1730396735504,4.01769298,2538.4,2537.8,4.96091]
["bitfinex","ETHUSD",1730396735505,3.93973,2538.3,2537.8,4.96091]
["bitfinex","ETHUSD",1730396735845,7.87948,2538.3,2537.9,3.94026]
["bitfinex","ETHUSD",1730396736041,4.90679,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1730396736241,1.04541298,2538.4,2538.0,3.93998]
["bitfinex","ETHUSD",1730396736531,0.07811298,2538.4,2538.0,3.93997]
["bitfinex","ETHUSD",1730396736739,7.95690298,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1730396736906,0.07811298,2538.4,2538.0,3.93997]
["bitfinex","ETHUSD",1730396737100,3.9397,2538.3,2537.9,3.94015]
["bitfinex","ETHUSD",1730396737305,0.07811298,2538.2,2537.9,3.94015]
["bitfinex","ETHUSD",1730396737500,0.07811298,2538.3,2537.9,7.88032]
["bitfinex","ETHUSD",1730396737741,0.07811298,2538.3,2538.0,3.94009]
["bitfinex","ETHUSD",1730396738811,0.07811298,2538.3,2538.0,3.94001]
["bitfinex","ETHUSD",1730396739017,4.01760298,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1730396739433,0.07811298,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1730396739650,4.01766298,2538.4,2538.0,4.830087]
["bitfinex","ETHUSD",1730396739942,4.01766298,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1730396740240,3.93966,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730396740649,3.93951,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1730396740935,0.07811298,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730396741138,4.01782298,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730396742516,4.01782298,2538.3,2537.9,3.94019]
["bitfinex","ETHUSD",1730396742704,4.01782298,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1730396743039,4.01782298,2538.3,2537.8,3.94036]
["bitfinex","ETHUSD",1730396743040,3.93986,2538.2,2537.8,3.94036]
["bitfinex","ETHUSD",1730396743250,3.93971,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730396743540,0.07811298,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1730396744247,0.9673,2538.1,2537.5,0.232]
["bitfinex","ETHUSD",1730396744452,3.94068,2537.7,2537.5,0.232]
["bitfinex","ETHUSD",1730396744753,4.98614298,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396745538,7.98614298,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396745746,10.50192945,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396745983,9.12836967,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396746188,10.70761224,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396746393,8.71846219,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396747282,7.90803,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396747483,8.71846219,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396747990,9.12405069,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396748145,8.71871657,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396749158,9.12405069,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396749384,9.68405069,2537.6,2537.5,0.232]
["bitfinex","ETHUSD",1730396749787,0.9673,2536.9,2536.2,4.9208]
["bitfinex","ETHUSD",1730396749960,3.94213,2536.7,2536.3,0.49208]
["bitfinex","ETHUSD",1730396750293,0.07811298,2536.8,2536.4,3.94244]
["bitfinex","ETHUSD",1730396750468,4.90921,2536.9,2536.4,3.94244]
["bitfinex","ETHUSD",1730396750675,4.90921,2536.9,2536.3,0.49208]
["bitfinex","ETHUSD",1730396750676,0.07811298,2536.8,2536.3,0.49208]
["bitfinex","ETHUSD",1730396750858,0.07811298,2536.8,2536.2,0.9779]
["bitfinex","ETHUSD",1730396750859,4.02017298,2536.8,2536.2,0.9779]
["bitfinex","ETHUSD",1730396751586,0.07811298,2536.8,2536.2,0.9779]
["bitfinex","ETHUSD",1730396751898,0.07811298,2536.9,2536.3,0.07884648]
["bitfinex","ETHUSD",1730396752268,0.07811298,2536.9,2536.2,0.9779]
["bitfinex","ETHUSD",1730396754058,0.07811298,2536.9,2536.5,3.94232]
["bitfinex","ETHUSD",1730396754258,0.07811298,2536.9,2536.4,7.88498]
["bitfinex","ETHUSD",1730396754259,4.01995298,2536.9,2536.4,7.88498]
["bitfinex","ETHUSD",1730396754454,4.01995298,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730396754659,3.94198,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1730396754981,0.07811298,2536.7,2536.4,3.94249]
["bitfinex","ETHUSD",1730396755503,0.07811298,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1730396755663,0.07811298,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1730396756087,0.07811298,2536.7,2536.4,3.94252]
["bitfinex","ETHUSD",1730396756403,0.07811298,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1730396756611,0.07811298,2536.8,2536.4,0.886317]
["bitfinex","ETHUSD",1730396756612,4.75192247,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1730396756923,2.90766432,2537.5,2537.0,3.94151]
["bitfinex","ETHUSD",1730396756924,0.81065247,2537.5,2537.0,3.94151]
["bitfinex","ETHUSD",1730396757211,3.94113,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1730396757425,3.94113,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730396757426,0.07811298,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730396757580,0.07811298,2537.3,2536.8,0.493306]
["bitfinex","ETHUSD",1730396757906,4.01929298,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1730396758114,0.07811298,2537.4,2536.7,0.9912]
["bitfinex","ETHUSD",1730396758327,0.07811298,2537.4,2537.2,3.94121]
["bitfinex","ETHUSD",1730396758613,0.07811298,2537.8,2537.4,7.88192]
["bitfinex","ETHUSD",1730396758910,1.85526545,2537.9,2537.5,3.94082]
["bitfinex","ETHUSD",1730396759609,4.01837298,2537.9,2537.5,3.94082]
["bitfinex","ETHUSD",1730396760008,0.07811298,2537.9,2537.6,3.94062]
["bitfinex","ETHUSD",1730396760176,0.07811298,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1730396760374,0.07811298,2537.9,2537.5,3.94082]
["bitfinex","ETHUSD",1730396760909,0.07811298,2537.9,2537.6,3.94069]
["bitfinex","ETHUSD",1730396761387,0.07811298,2538.0,2537.6,3.94069]
["bitfinex","ETHUSD",1730396762273,0.07811298,2538.0,2537.5,3.94082]
["bitfinex","ETHUSD",1730396762478,3.94012,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1730396762719,0.07811298,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1730396762911,0.07811298,2537.9,2537.5,4.434828]
["bitfinex","ETHUSD",1730396763426,3.86836432,2537.8,2537.0,3.94165]
["bitfinex","ETHUSD",1730396763731,3.86836432,2537.8,2536.6,1.0087]
["bitfinex","ETHUSD",1730396763732,3.94173,2537.0,2536.6,1.0087]
["bitfinex","ETHUSD",1730396764096,7.88351,2537.0,2536.6,1.0087]
["bitfinex","ETHUSD",1730396764296,3.94173,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1730396764685,4.01984298,2537.0,2536.5,7.8847]
["bitfinex","ETHUSD",1730396764884,4.01984298,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1730396765117,3.9423,2536.6,2536.3,1.0087]
["bitfinex","ETHUSD",1730396765304,3.9423,2536.6,2535.3,3.95423]
["bitfinex","ETHUSD",1730396765305,4.02066298,2536.5,2536.0,0.9867]
["bitfinex","ETHUSD",1730396765627,4.02066298,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1730396765628,0.07811298,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1730396765785,3.94244,2536.5,2535.7,4.93766]
["bitfinex","ETHUSD",1730396765987,3.94271,2536.4,2535.7,5.36060742]
["bitfinex","ETHUSD",1730396766328,3.94271,2536.4,2535.5,3.94386]
["bitfinex","ETHUSD",1730396766329,3.94328,2536.0,2535.5,3.94386]
["bitfinex","ETHUSD",1730396766513,0.07811298,2535.9,2535.1,3.94454]
["bitfinex","ETHUSD",1730396766704,0.07811298,2535.9,2535.2,3.94438]
["bitfinex","ETHUSD",1730396766705,3.94368,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730396766899,4.02152298,2535.9,2535.3,3.94423]
["bitfinex","ETHUSD",1730396766900,0.07811298,2535.6,2535.3,3.94423]
["bitfinex","ETHUSD",1730396767211,0.07811298,2535.7,2535.4,3.94402]
["bitfinex","ETHUSD",1730396767397,3.94329,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1730396767596,3.94329,2536.0,2535.1,0.0788766]
["bitfinex","ETHUSD",1730396767597,0.07811298,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1730396767801,0.07811298,2536.0,2535.6,7.8875]
["bitfinex","ETHUSD",1730396768012,0.07811298,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1730396768220,0.07811298,2536.1,2535.8,3.94345]
["bitfinex","ETHUSD",1730396768622,4.90904,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1730396768832,0.07811298,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1730396769596,4.02072298,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1730396769902,3.9422,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1730396770115,4.02050298,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1730396771420,3.94245,2536.5,2536.0,4.90611]
["bitfinex","ETHUSD",1730396771620,0.07811298,2536.4,2536.0,4.90611]
["bitfinex","ETHUSD",1730396771802,0.07811298,2536.4,2536.1,3.94299]
["bitfinex","ETHUSD",1730396772128,0.07811298,2536.5,2536.1,3.94299]
["bitfinex","ETHUSD",1730396772334,4.02046298,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730396772521,4.02046298,2536.6,2536.0,5.84221532]
["bitfinex","ETHUSD",1730396772844,3.94252,2536.5,2536.0,5.84221532]
["bitfinex","ETHUSD",1730396773010,0.07811298,2536.4,2536.1,3.94302]
["bitfinex","ETHUSD",1730396773410,0.07811298,2536.4,2536.0,5.84221532]
["bitfinex","ETHUSD",1730396773628,3.94284,2536.3,2535.8,3.94348]
["bitfinex","ETHUSD",1730396773831,4.02106298,2536.2,2535.7,3.94354]
["bitfinex","ETHUSD",1730396774031,0.07811298,2536.2,2535.6,0.9977]
["bitfinex","ETHUSD",1730396774247,0.07811298,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1730396774712,0.07811298,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1730396775034,3.94256,2536.5,2536.0,3.94314]
["bitfinex","ETHUSD",1730396775299,3.94256,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730396775437,4.02071298,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1730396775841,4.02071298,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1730396776017,0.07811298,2536.4,2535.6,0.9977]
["bitfinex","ETHUSD",1730396776220,3.94316,2536.1,2535.6,4.94152]
["bitfinex","ETHUSD",1730396776420,4.02133298,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1730396776746,4.02133298,2536.0,2535.5,4.732708]
["bitfinex","ETHUSD",1730396777241,4.02133298,2536.0,2535.6,3.9438]
["bitfinex","ETHUSD",1730396777447,7.96465298,2536.0,2535.5,4.732788]
["bitfinex","ETHUSD",1730396777611,3.94322,2536.0,2535.6,3.94377]
["bitfinex","ETHUSD",1730396777812,4.02133298,2536.0,2535.6,3.94377]
["bitfinex","ETHUSD",1730396778554,3.94338,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1730396778754,0.9665,2536.1,2535.3,4.96229]
["bitfinex","ETHUSD",1730396778755,0.07811298,2535.8,2535.3,1.0181]
["bitfinex","ETHUSD",1730396778909,0.07811298,2536.0,2535.0,5.13035]
["bitfinex","ETHUSD",1730396779111,3.94419,2535.4,2535.0,0.2]
["bitfinex","ETHUSD",1730396779317,3.94419,2535.4,2535.0,4.14476]
["bitfinex","ETHUSD",1730396779651,3.94447,2535.2,2535.0,0.2]
["bitfinex","ETHUSD",1730396779813,4.98893298,2535.3,2535.0,0.2]
["bitfinex","ETHUSD",1730396780011,1.62130494,2536.2,2535.0,4.14461]
["bitfinex","ETHUSD",1730396780012,3.94401,2535.5,2535.0,4.14461]
["bitfinex","ETHUSD",1730396780351,0.9665,2535.6,2535.2,3.94441]
["bitfinex","ETHUSD",1730396780559,0.07811298,2535.8,2535.4,3.944]
["bitfinex","ETHUSD",1730396780855,0.07811298,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1730396781519,0.07811298,2535.8,2535.3,0.9856]
["bitfinex","ETHUSD",1730396781520,0.07811298,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1730396781710,3.94323,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1730396781912,0.9665,2536.5,2535.6,0.80554163]
["bitfinex","ETHUSD",1730396782221,4.90853,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1730396782411,0.07811298,2536.7,2536.4,3.94257]
["bitfinex","ETHUSD",1730396782615,4.90853,2536.8,2535.9,0.9451]
["bitfinex","ETHUSD",1730396782616,0.9665,2536.8,2536.1,3.94306]
["bitfinex","ETHUSD",1730396782832,0.07811298,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1730396783031,0.07811298,2536.7,2535.9,4.88845]
["bitfinex","ETHUSD",1730396783032,4.02024298,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1730396783265,3.94255,2536.5,2535.9,0.9451]
["bitfinex","ETHUSD",1730396783472,0.07811298,2536.4,2535.9,0.9451]
["bitfinex","ETHUSD",1730396783681,3.94298,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1730396783971,3.94298,2536.2,2535.7,4.02244438]
["bitfinex","ETHUSD",1730396784174,4.02109298,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1730396784334,0.07811298,2536.4,2535.7,0.57710237]
["bitfinex","ETHUSD",1730396784672,3.94235,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1730396784878,0.07811298,2536.5,2536.1,3.94296]
["bitfinex","ETHUSD",1730396785232,0.07811298,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1730396785633,4.02026298,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1730396785835,0.9665,2536.8,2536.2,0.9725]
["bitfinex","ETHUSD",1730396786037,1.04461298,2536.8,2536.5,3.94232]
["bitfinex","ETHUSD",1730396786278,0.07811298,2537.0,2536.3,3.94263]
["bitfinex","ETHUSD",1730396786481,3.94201,2536.8,2536.3,8.376803]
["bitfinex","ETHUSD",1730396786637,0.07811298,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1730396786834,3.94214,2536.7,2536.3,0.491513]
["bitfinex","ETHUSD",1730396787064,3.94251,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1730396787379,3.94261,2536.4,2535.9,4.94603]
["bitfinex","ETHUSD",1730396787673,3.94277,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1730396787895,4.02099298,2536.3,2535.6,1.0027]
["bitfinex","ETHUSD",1730396788037,3.94309,2536.1,2535.6,1.0027]
["bitfinex","ETHUSD",1730396788236,0.07811298,2536.3,2535.7,0.07886763]
["bitfinex","ETHUSD",1730396788490,4.02087298,2536.3,2535.9,3.94332]
["bitfinex","ETHUSD",1730396788775,4.02087298,2536.3,2536.0,3.94312]
["bitfinex","ETHUSD",1730396788776,0.07811298,2536.3,2536.0,3.94312]
["bitfinex","ETHUSD",1730396788973,0.07811298,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1730396789479,4.91455,2536.5,2536.2,3.94284]
["bitfinex","ETHUSD",1730396789480,0.9721,2536.5,2536.2,3.94284]
["bitfinex","ETHUSD",1730396789839,0.07811298,2536.4,2536.1,3.943]
["bitfinex","ETHUSD",1730396790039,0.07811298,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1730396790352,0.07811298,2536.4,2536.1,3.943]
["bitfinex","ETHUSD",1730396790692,0.9721,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1730396790693,0.07811298,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1730396790901,0.07811298,2536.7,2536.3,3.94263]
["bitfinex","ETHUSD",1730396791049,5.8026758,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1730396791250,9.7447358,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1730396791486,3.94236,2536.6,2536.1,7.88601]
["bitfinex","ETHUSD",1730396791644,3.94263,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1730396791849,0.07811298,2536.3,2536.1,3.94303]
["bitfinex","ETHUSD",1730396792091,3.72047298,2536.6,2536.1,4.828652]
["bitfinex","ETHUSD",1730396792255,3.94248,2536.5,2536.1,4.828652]
["bitfinex","ETHUSD",1730396792653,3.94248,2536.5,2536.1,4.828592]
["bitfinex","ETHUSD",1730396792887,3.94228,2536.6,2536.2,3.94286]
["bitfinex","ETHUSD",1730396793183,4.75256282,2536.7,2536.1,4.828592]
["bitfinex","ETHUSD",1730396793184,3.94244,2536.5,2536.1,4.828592]
["bitfinex","ETHUSD",1730396793384,3.9423,2536.6,2536.1,8.771542]
["bitfinex","ETHUSD",1730396793598,4.75256282,2536.7,2536.2,4.8200342]
["bitfinex","ETHUSD",1730396793763,3.94216,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1730396794151,5.72449282,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1730396794451,1.78250282,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1730396794687,1.78250282,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1730396795496,0.81040282,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1730396795892,0.81040282,2536.8,2536.5,4.730832]
["bitfinex","ETHUSD",1730396796060,0.81040282,2536.9,2536.5,4.730832]
["bitfinex","ETHUSD",1730396796260,0.81040282,2537.0,2536.5,4.730832]
["bitfinex","ETHUSD",1730396796488,4.75214282,2537.0,2536.5,4.730832]
["bitfinex","ETHUSD",1730396796699,3.94182,2536.9,2536.5,4.730832]
["bitfinex","ETHUSD",1730396797216,4.75222282,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1730396797498,3.94197,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730396797679,4.75237282,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730396797905,8.69414282,2536.9,2536.4,3.94253]
["bitfinex","ETHUSD",1730396798113,4.75222282,2536.9,2536.4,3.94253]
["bitfinex","ETHUSD",1730396798293,0.81040282,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1730396799022,0.81040282,2536.9,2536.4,4.731049]
["bitfinex","ETHUSD",1730396799023,3.94198,2536.8,2536.4,4.731049]
["bitfinex","ETHUSD",1730396799186,3.94198,2536.8,2536.4,7.88504]
["bitfinex","ETHUSD",1730396799386,4.75221282,2536.9,2536.4,7.88496]
["bitfinex","ETHUSD",1730396799584,4.75221282,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1730396800205,4.75238282,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1730396800413,4.75238282,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1730396800414,0.81040282,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1730396800635,0.81040282,2536.8,2536.5,3.94236]
["bitfinex","ETHUSD",1730396800913,4.75221282,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1730396801525,0.81040282,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1730396801820,0.81040282,2537.0,2536.6,4.02100565]
["bitfinex","ETHUSD",1730396802126,0.81040282,2536.9,2536.5,0.9608]
["bitfinex","ETHUSD",1730396802425,4.75214282,2537.0,2536.5,4.90316]
["bitfinex","ETHUSD",1730396802583,0.81040282,2537.0,2536.5,4.90323]
["bitfinex","ETHUSD",1730396802784,4.75215282,2537.0,2536.5,0.9608]
["bitfinex","ETHUSD",1730396802981,0.81040282,2536.9,2536.5,0.9608]
["bitfinex","ETHUSD",1730396803218,4.75215282,2537.0,2536.5,4.90315]
["bitfinex","ETHUSD",1730396803420,8.69393282,2537.0,2536.5,4.90315]
["bitfinex","ETHUSD",1730396804030,4.75215282,2537.0,2536.5,4.90315]
["bitfinex","ETHUSD",1730396804324,3.94188,2536.9,2536.5,4.90321]
["bitfinex","ETHUSD",1730396804499,4.75228282,2536.9,2536.5,4.90321]
["bitfinex","ETHUSD",1730396804694,3.94188,2536.9,2536.5,4.90321]
["bitfinex","ETHUSD",1730396805219,4.75228282,2536.9,2536.5,4.90321]
["bitfinex","ETHUSD",1730396805441,0.81040282,2536.9,2536.5,4.90321]
["bitfinex","ETHUSD",1730396805590,3.94194,2536.9,2536.5,0.9608]
["bitfinex","ETHUSD",1730396805791,4.75234282,2536.9,2536.5,4.90315]
["bitfinex","ETHUSD",1730396805991,3.94194,2536.9,2536.5,4.90315]
["bitfinex","ETHUSD",1730396806191,4.75209282,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730396806987,4.75221282,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1730396807187,4.75225282,2536.9,2536.5,4.90322]
["bitfinex","ETHUSD",1730396807391,3.94185,2536.9,2536.5,4.90322]
["bitfinex","ETHUSD",1730396807688,4.75225282,2536.9,2536.5,8.84556]
["bitfinex","ETHUSD",1730396807906,3.94181,2536.9,2536.5,4.90314]
["bitfinex","ETHUSD",1730396808108,4.75221282,2536.9,2536.5,4.90314]
["bitfinex","ETHUSD",1730396809151,0.81040282,2536.9,2536.5,8.84549]
["bitfinex","ETHUSD",1730396809333,0.81040282,2536.9,2536.6,3.94221]
["bitfinex","ETHUSD",1730396809645,0.81040282,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1730396809789,2.0363635,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1730396809790,0.81040282,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1730396810321,0.81040282,2537.3,2536.9,3.94168]
["bitfinex","ETHUSD",1730396810526,0.81040282,2537.3,2536.6,4.826795]
["bitfinex","ETHUSD",1730396810739,3.94188,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1730396810938,0.81040282,2536.8,2536.5,3.94239]
["bitfinex","ETHUSD",1730396811107,0.81040282,2536.9,2536.7,3.94202]
["bitfinex","ETHUSD",1730396811310,0.81040282,2536.9,2536.4,0.788532]
["bitfinex","ETHUSD",1730396811509,0.81040282,2536.9,2536.2,1.0275]
["bitfinex","ETHUSD",1730396811510,3.94246,2536.5,2536.2,1.0275]
["bitfinex","ETHUSD",1730396811719,3.94297,2536.2,2535.8,1.0207]
["bitfinex","ETHUSD",1730396812199,3.94328,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1730396812395,4.75349282,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1730396812598,2.02600705,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1730396812799,0.81040282,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1730396813338,0.81040282,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1730396813539,0.81040282,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1730396813865,4.75346282,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1730396814062,4.75364282,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1730396814238,4.75364282,2536.0,2535.1,0.01]
["bitfinex","ETHUSD",1730396814239,0.81040282,2536.0,2535.0,0.6223503]
["bitfinex","ETHUSD",1730396814447,0.81040282,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1730396815339,4.75441282,2535.5,2535.0,4.14469]
["bitfinex","ETHUSD",1730396815552,0.81040282,2535.3,2535.0,4.14462]
["bitfinex","ETHUSD",1730396815736,2.16790423,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1730396815737,0.81040282,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1730396816065,0.81040282,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1730396816368,0.81040282,2535.7,2535.5,3.94397]
["bitfinex","ETHUSD",1730396816537,0.81040282,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1730396816743,0.81040282,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1730396816966,0.81040282,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1730396817176,0.81040282,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1730396817375,0.81040282,2536.1,2535.7,1.833451]
["bitfinex","ETHUSD",1730396817668,1.62080565,2536.4,2535.7,1.833451]
["bitfinex","ETHUSD",1730396817669,0.81040282,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1730396817876,0.81040282,2536.2,2535.7,4.98828]
["bitfinex","ETHUSD",1730396818173,0.81040282,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730396818329,0.81040282,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730396818526,0.81040282,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1730396819473,1.21560423,2536.4,2535.8,0.498822]
["bitfinex","ETHUSD",1730396819474,0.81040282,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1730396819636,0.81040282,2536.4,2536.2,3.94282]
["bitfinex","ETHUSD",1730396819840,1.21560423,2536.5,2536.3,3.94273]
["bitfinex","ETHUSD",1730396819841,0.81040282,2536.5,2536.3,3.94273]
["bitfinex","ETHUSD",1730396820131,0.81040282,2536.5,2536.2,3.94282]
["bitfinex","ETHUSD",1730396820132,4.75278282,2536.6,2536.2,0.9474]
["bitfinex","ETHUSD",1730396820362,0.81040282,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1730396820585,0.81040282,2536.5,2536.1,4.826345]
["bitfinex","ETHUSD",1730396820786,0.81040282,2536.5,2536.1,8.769295]
["bitfinex","ETHUSD",1730396820991,0.81040282,2536.5,2536.1,4.826315]
["bitfinex","ETHUSD",1730396821152,0.81040282,2536.5,2536.1,0.883365]
["bitfinex","ETHUSD",1730396821358,0.81040282,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1730396821561,0.81040282,2536.5,2536.3,4.8196615]
["bitfinex","ETHUSD",1730396821868,0.81040282,2536.6,2536.3,4.8196615]
["bitfinex","ETHUSD",1730396822065,0.81040282,2536.5,2536.3,4.8196615]
["bitfinex","ETHUSD",1730396822266,0.81040282,2536.6,2536.0,0.9474]
["bitfinex","ETHUSD",1730396822492,3.94299,2536.2,2535.7,4.92146]
["bitfinex","ETHUSD",1730396822788,3.94307,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1730396823008,3.94307,2536.1,2535.5,0.9665]
["bitfinex","ETHUSD",1730396823009,3.94341,2535.9,2535.5,0.9665]
["bitfinex","ETHUSD",1730396823154,3.94366,2535.8,2535.2,4.91083]
["bitfinex","ETHUSD",1730396823360,3.94352,2535.8,2535.2,5.421943]
["bitfinex","ETHUSD",1730396823584,4.75414282,2535.7,2535.2,5.421943]
["bitfinex","ETHUSD",1730396823857,3.94374,2535.7,2535.2,5.421943]
["bitfinex","ETHUSD",1730396824088,3.94374,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1730396824257,4.75392282,2535.8,2535.2,5.421943]
["bitfinex","ETHUSD",1730396824601,3.94369,2535.7,2535.2,5.422033]
["bitfinex","ETHUSD",1730396824960,3.94369,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1730396825489,4.75409282,2535.7,2535.2,5.421963]
["bitfinex","ETHUSD",1730396825689,4.75409282,2535.7,2535.2,4.455463]
["bitfinex","ETHUSD",1730396825897,3.944,2535.5,2535.0,0.2]
["bitfinex","ETHUSD",1730396826073,3.94422,2535.4,2535.0,0.2]
["bitfinex","ETHUSD",1730396826277,3.94422,2535.4,2535.0,4.14476]
["bitfinex","ETHUSD",1730396826490,3.94401,2535.5,2535.0,4.14476]
["bitfinex","ETHUSD",1730396826657,4.75441282,2535.5,2535.0,4.14476]
["bitfinex","ETHUSD",1730396826856,4.75441282,2535.5,2535.0,5.053854]
["bitfinex","ETHUSD",1730396827087,3.94416,2535.4,2535.0,5.053854]
["bitfinex","ETHUSD",1730396827295,3.94433,2535.3,2535.0,0.2]
["bitfinex","ETHUSD",1730396827668,0.9005,2535.4,2535.0,0.2]
["bitfinex","ETHUSD",1730396827869,0.9005,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1730396828258,0.9005,2535.4,2535.0,0.2]
["bitfinex","ETHUSD",1730396828705,3.94461,2535.1,2535.0,0.2]
["bitfinex","ETHUSD",1730396829484,3.94446,2535.2,2535.0,0.2]
["bitfinex","ETHUSD",1730396829996,5.65515282,2535.4,2535.0,0.2]
["bitfinex","ETHUSD",1730396830296,5.65515282,2535.4,2535.0,4.14469]
["bitfinex","ETHUSD",1730396830499,1.71090282,2535.4,2535.0,4.14469]
["bitfinex","ETHUSD",1730396830716,0.81040282,2535.4,2535.0,1.102873]
["bitfinex","ETHUSD",1730396830998,5.98117931,2535.8,2535.4,3.94401]
["bitfinex","ETHUSD",1730396830999,0.81040282,2535.8,2535.4,3.94401]
["bitfinex","ETHUSD",1730396831193,0.81040282,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1730396831397,4.75383282,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1730396831815,0.81040282,2535.9,2535.6,3.94376]
["bitfinex","ETHUSD",1730396831963,0.81040282,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1730396832160,0.81040282,2536.0,2535.6,7.88752]
["bitfinex","ETHUSD",1730396832359,0.81040282,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1730396832808,4.75351282,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1730396833107,4.75351282,2536.1,2535.6,4.9103589]
["bitfinex","ETHUSD",1730396833393,4.75351282,2536.1,2535.6,4.9103489]
["bitfinex","ETHUSD",1730396833903,4.75351282,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1730396834206,4.75351282,2536.1,2535.6,4.9103489]
["bitfinex","ETHUSD",1730396834393,8.69666282,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1730396834708,0.81040282,2536.1,2535.6,4.9103989]
["bitfinex","ETHUSD",1730396834915,0.81040282,2536.1,2535.5,0.9897]
["bitfinex","ETHUSD",1730396834916,0.81040282,2536.2,2535.8,1.0215]
["bitfinex","ETHUSD",1730396835203,0.81040282,2536.7,2536.4,3.94256]
["bitfinex","ETHUSD",1730396835599,0.81040282,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1730396835873,0.81040282,2537.1,2536.7,0.89059]
["bitfinex","ETHUSD",1730396836033,4.75169282,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1730396836234,4.75182282,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730396836557,0.81040282,2537.2,2536.6,1.10033948]
["bitfinex","ETHUSD",1730396836756,6.8739123,2537.6,2536.9,3.94176]
["bitfinex","ETHUSD",1730396836757,4.75129282,2537.5,2536.9,3.94176]
["bitfinex","ETHUSD",1730396836956,4.75129282,2537.5,2536.9,0.394176]
["bitfinex","ETHUSD",1730396837172,0.81040282,2537.7,2537.4,3.94092]
["bitfinex","ETHUSD",1730396837375,4.84086,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1730396837541,0.81040282,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1730396837891,0.81040282,2538.1,2537.5,0.07881415]
["bitfinex","ETHUSD",1730396838037,0.9005,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1730396838472,3.93973,2538.3,2537.7,4.93354]
["bitfinex","ETHUSD",1730396838967,7.87951,2538.3,2537.7,4.93354]
["bitfinex","ETHUSD",1730396839182,3.94005,2538.1,2537.7,0.9931]
["bitfinex","ETHUSD",1730396839483,3.93964,2538.3,2537.7,0.9931]
["bitfinex","ETHUSD",1730396839650,1.71090282,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1730396839978,4.83993,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1730396840282,0.81040282,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1730396840438,0.81040282,2538.8,2538.1,3.93984]
["bitfinex","ETHUSD",1730396840637,1.71090282,2538.9,2538.1,3.93984]
["bitfinex","ETHUSD",1730396841064,3.93895,2538.8,2538.2,3.93968]
["bitfinex","ETHUSD",1730396841274,3.93895,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1730396841478,3.93919,2538.6,2538.1,3.93984]
["bitfinex","ETHUSD",1730396841775,3.93895,2538.8,2538.2,3.93972]
["bitfinex","ETHUSD",1730396841935,3.93886,2538.8,2537.9,3.94022]
["bitfinex","ETHUSD",1730396842136,3.93934,2538.5,2538.0,3.94006]
["bitfinex","ETHUSD",1730396842360,3.93902,2538.7,2537.9,4.48367759]
["bitfinex","ETHUSD",1730396842559,3.93919,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1730396843279,3.93919,2538.6,2538.1,7.8798]
["bitfinex","ETHUSD",1730396843578,0.9005,2538.9,2537.9,4.48360759]
["bitfinex","ETHUSD",1730396843872,3.93968,2538.3,2537.7,5.43483594]
["bitfinex","ETHUSD",1730396844173,3.93968,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1730396844677,3.93944,2538.5,2537.9,3.94023]
["bitfinex","ETHUSD",1730396844863,3.93952,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1730396845059,3.93952,2538.4,2537.9,4.827605]
["bitfinex","ETHUSD",1730396846539,3.93965,2538.3,2537.9,0.887375]
["bitfinex","ETHUSD",1730396846740,3.93965,2538.3,2537.4,4.96099]
["bitfinex","ETHUSD",1730396846741,3.94011,2538.0,2537.4,4.96099]
["bitfinex","ETHUSD",1730396847056,3.94003,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1730396847264,7.88008,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1730396847465,3.94003,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1730396847775,3.93996,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730396848966,3.93996,2538.1,2537.6,7.88136]
["bitfinex","ETHUSD",1730396850277,3.93996,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1730396851151,3.93922,2538.6,2537.5,4.436959]
["bitfinex","ETHUSD",1730396851152,0.8637,2538.6,2538.0,4.92237]
["bitfinex","ETHUSD",1730396851340,3.93957,2538.4,2538.1,0.492237]
["bitfinex","ETHUSD",1730396851544,3.93934,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1730396851743,3.93956,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1730396852185,3.93934,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1730396852356,4.80298,2538.6,2537.9,3.94015]
["bitfinex","ETHUSD",1730396852553,4.80298,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1730396852755,4.80298,2538.6,2538.0,0.394015]
["bitfinex","ETHUSD",1730396852960,3.93949,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1730396853157,3.93965,2538.3,2537.9,3.94015]
["bitfinex","ETHUSD",1730396853344,0.8637,2538.6,2537.7,0.9823]
["bitfinex","ETHUSD",1730396853345,3.94011,2538.0,2537.7,0.9823]
["bitfinex","ETHUSD",1730396853565,3.94011,2538.0,2537.5,4.436899]
["bitfinex","ETHUSD",1730396853948,3.94011,2538.0,2537.5,8.377699]
["bitfinex","ETHUSD",1730396854144,3.94011,2538.0,2537.6,4.8736499]
["bitfinex","ETHUSD",1730396854470,3.93984,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1730396854677,3.93984,2538.2,2537.7,7.88103]
["bitfinex","ETHUSD",1730396855047,3.93984,2538.2,2537.8,3.94037]
["bitfinex","ETHUSD",1730396855254,3.9396,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1730396855576,3.93934,2538.5,2538.0,4.8659]
["bitfinex","ETHUSD",1730396855887,3.93946,2538.5,2538.0,5.74653]
["bitfinex","ETHUSD",1730396856467,3.93946,2538.5,2538.0,9.68655]
["bitfinex","ETHUSD",1730396856672,3.9395,2538.4,2538.0,5.74645]
["bitfinex","ETHUSD",1730396856886,3.93906,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1730396857188,3.93927,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1730396857498,3.93927,2538.6,2538.2,0.574626]
["bitfinex","ETHUSD",1730396858011,3.93927,2538.6,2538.2,4.514416]
["bitfinex","ETHUSD",1730396858165,3.9391,2538.7,2538.2,4.514416]
["bitfinex","ETHUSD",1730396858552,3.93895,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1730396858755,3.93895,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1730396859183,3.93902,2538.7,2538.2,0.574626]
["bitfinex","ETHUSD",1730396859384,3.93925,2538.6,2538.2,0.574626]
["bitfinex","ETHUSD",1730396859888,3.93896,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1730396860187,3.93904,2538.7,2538.2,4.514286]
["bitfinex","ETHUSD",1730396860390,3.93922,2538.6,2538.2,4.514286]
["bitfinex","ETHUSD",1730396860892,3.93922,2538.6,2538.2,0.574626]
["bitfinex","ETHUSD",1730396861258,3.93922,2538.6,2538.2,4.514406]
["bitfinex","ETHUSD",1730396861788,3.93913,2538.7,2538.2,4.514406]
["bitfinex","ETHUSD",1730396862000,3.93919,2538.6,2538.2,4.514406]
["bitfinex","ETHUSD",1730396862203,3.93963,2538.4,2538.0,0.9258]
["bitfinex","ETHUSD",1730396862354,3.93973,2538.3,2538.0,0.9258]
["bitfinex","ETHUSD",1730396862561,3.93963,2538.4,2538.0,0.9258]
["bitfinex","ETHUSD",1730396862960,4.80298,2538.6,2538.0,4.86578]
["bitfinex","ETHUSD",1730396863156,4.8025,2538.9,2538.2,3.93971]
["bitfinex","ETHUSD",1730396863360,3.9391,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1730396863613,3.9391,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1730396864099,3.9391,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1730396864100,3.93919,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730396864389,3.93896,2538.8,2538.3,3.93951]
["bitfinex","ETHUSD",1730396864601,3.9391,2538.7,2538.3,4.333461]
["bitfinex","ETHUSD",1730396864773,3.9391,2538.7,2538.3,0.393951]
["bitfinex","ETHUSD",1730396865692,3.9391,2538.7,2538.3,4.333531]
["bitfinex","ETHUSD",1730396866697,3.93887,2538.8,2538.3,8.273101]
["bitfinex","ETHUSD",1730396867263,3.93886,2538.8,2538.3,4.333521]
["bitfinex","ETHUSD",1730396867686,3.9391,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1730396867885,3.93927,2538.6,2538.0,1.806397]
["bitfinex","ETHUSD",1730396868092,3.93979,2538.2,2537.7,4.88085]
["bitfinex","ETHUSD",1730396868257,3.93979,2538.2,2537.7,4.88079]
["bitfinex","ETHUSD",1730396868455,3.93989,2538.2,2537.7,4.88079]
["bitfinex","ETHUSD",1730396868657,3.93998,2538.1,2537.7,5.85624099]
["bitfinex","ETHUSD",1730396869701,3.93998,2538.1,2537.7,1.91575099]
["bitfinex","ETHUSD",1730396870293,3.93967,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1730396870672,3.93982,2538.2,2537.8,3.94034]
["bitfinex","ETHUSD",1730396871201,3.93982,2538.2,2537.7,5.85629099]
["bitfinex","ETHUSD",1730396871501,3.93967,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1730396871712,3.93967,2538.3,2537.8,4.9199481]
["bitfinex","ETHUSD",1730396871871,3.93967,2538.3,2537.8,0.9796581]
["bitfinex","ETHUSD",1730396872072,3.93979,2538.2,2537.7,4.88084]
["bitfinex","ETHUSD",1730396872273,3.93979,2538.2,2537.7,0.9403]
["bitfinex","ETHUSD",1730396872467,3.94005,2538.1,2537.7,4.88078]
["bitfinex","ETHUSD",1730396873207,3.94005,2538.1,2537.7,0.9403]
["bitfinex","ETHUSD",1730396873513,3.94015,2538.0,2537.7,0.9403]
["bitfinex","ETHUSD",1730396873807,3.94015,2538.0,2537.7,1.822483]
["bitfinex","ETHUSD",1730396874178,3.93992,2538.2,2537.7,5.763033]
["bitfinex","ETHUSD",1730396875986,3.94002,2538.1,2537.7,5.763033]
["bitfinex","ETHUSD",1730396876696,3.94002,2538.1,2536.9,0.01]
["bitfinex","ETHUSD",1730396876697,0.8659,2537.3,2536.9,0.01]
["bitfinex","ETHUSD",1730396876982,0.8659,2537.3,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396876983,4.6466908,2537.2,2536.5,0.9135]
["bitfinex","ETHUSD",1730396877186,5.0677136,2537.2,2536.5,0.9135]
["bitfinex","ETHUSD",1730396877413,3.94203,2536.8,2536.5,0.9135]
["bitfinex","ETHUSD",1730396877705,3.94203,2536.8,2536.5,1.90269253]
["bitfinex","ETHUSD",1730396878108,3.94203,2536.8,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396878109,3.94221,2536.7,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396878321,3.94231,2536.6,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396878489,3.94244,2536.5,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396879625,7.8847,2536.6,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396879914,3.94231,2536.6,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396880299,7.88468,2536.6,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396880541,3.94244,2536.5,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396880813,3.94231,2536.6,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396882117,3.94244,2536.5,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396885790,3.94207,2536.8,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396886123,3.94238,2536.6,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396887185,3.94244,2536.5,2536.4,1.09320532]
["bitfinex","ETHUSD",1730396890523,3.94145,2537.2,2536.5,4.88023]
["bitfinex","ETHUSD",1730396890719,3.94152,2537.1,2536.6,4.53953353]
["bitfinex","ETHUSD",1730396891022,3.94145,2537.2,2536.6,4.53953353]
["bitfinex","ETHUSD",1730396891023,3.94115,2537.4,2536.7,0.07883836]
["bitfinex","ETHUSD",1730396891222,0.8659,2537.6,2536.7,0.07883836]
["bitfinex","ETHUSD",1730396891223,0.81053122,2538.0,2536.9,0.9337]
["bitfinex","ETHUSD",1730396891395,3.94131,2537.3,2536.9,0.9337]
["bitfinex","ETHUSD",1730396891586,2.10169683,2538.1,2536.9,0.9337]
["bitfinex","ETHUSD",1730396891587,3.94158,2537.1,2536.9,1.421279]
["bitfinex","ETHUSD",1730396891803,3.94166,2537.0,2536.9,0.9337]
["bitfinex","ETHUSD",1730396892122,3.94181,2536.9,2536.5,0.9337]
["bitfinex","ETHUSD",1730396893227,3.94162,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1730396893423,3.94145,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1730396893908,3.94145,2537.2,2536.5,3.94243]
["bitfinex","ETHUSD",1730396894096,3.94126,2537.3,2536.5,0.60333353]
["bitfinex","ETHUSD",1730396894295,3.94189,2536.9,2536.4,2.09090532]
["bitfinex","ETHUSD",1730396894498,3.94206,2536.8,2536.4,2.09090532]
["bitfinex","ETHUSD",1730396895089,3.94183,2536.9,2536.4,6.03347532]
["bitfinex","ETHUSD",1730396895290,3.94183,2536.9,2536.4,9.97599532]
["bitfinex","ETHUSD",1730396895563,3.94183,2536.9,2536.5,4.94000953]
["bitfinex","ETHUSD",1730396895694,3.94176,2537.0,2536.5,4.94000953]
["bitfinex","ETHUSD",1730396895888,3.94153,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1730396896585,3.94153,2537.1,2536.5,4.94002953]
["bitfinex","ETHUSD",1730396896586,3.94179,2537.0,2536.5,4.94002953]
["bitfinex","ETHUSD",1730396896788,3.94153,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1730396897094,3.94153,2537.1,2536.7,0.49398595]
["bitfinex","ETHUSD",1730396897292,3.94167,2537.0,2536.7,0.49398595]
["bitfinex","ETHUSD",1730396897518,3.94167,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1730396898422,3.94167,2537.0,2536.5,4.93989953]
["bitfinex","ETHUSD",1730396899033,3.94167,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1730396899949,3.94167,2537.0,2536.5,4.94002953]
["bitfinex","ETHUSD",1730396900111,3.94219,2536.7,2536.4,0.9977]
["bitfinex","ETHUSD",1730396900511,3.94213,2536.7,2536.4,0.9977]
["bitfinex","ETHUSD",1730396900909,3.94161,2537.1,2536.4,0.9977]
["bitfinex","ETHUSD",1730396901131,3.94169,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1730396901318,0.8659,2537.3,2536.1,3.94297]
["bitfinex","ETHUSD",1730396901319,0.8659,2536.8,2536.1,0.9486]
["bitfinex","ETHUSD",1730396901527,3.94235,2536.6,2536.1,0.9486]
["bitfinex","ETHUSD",1730396901919,3.94235,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1730396902844,3.94212,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1730396903087,3.94212,2536.7,2536.2,7.88565]
["bitfinex","ETHUSD",1730396903350,3.94237,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1730396903525,3.94237,2536.6,2536.2,4.826271]
["bitfinex","ETHUSD",1730396904125,7.88433,2536.7,2536.2,4.826271]
["bitfinex","ETHUSD",1730396904562,3.94212,2536.7,2536.2,8.769101]
["bitfinex","ETHUSD",1730396904731,7.88433,2536.7,2536.2,4.826271]
["bitfinex","ETHUSD",1730396905115,3.94231,2536.6,2536.2,4.826271]
["bitfinex","ETHUSD",1730396906820,3.9422,2536.7,2536.2,4.826271]
["bitfinex","ETHUSD",1730396907419,0.8618,2537.1,2536.3,0.5774871]
["bitfinex","ETHUSD",1730396907625,3.94173,2537.0,2536.5,7.88472]
["bitfinex","ETHUSD",1730396907958,3.94156,2537.1,2536.6,0.943]
["bitfinex","ETHUSD",1730396908166,1.83257575,2537.7,2536.8,3.9419]
["bitfinex","ETHUSD",1730396908167,7.88259,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1730396908461,6.22970014,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1730396908462,0.8618,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1730396908760,3.94096,2537.5,2537.3,0.9516]
["bitfinex","ETHUSD",1730396909053,3.94135,2537.2,2536.9,0.9516]
["bitfinex","ETHUSD",1730396909252,3.94154,2537.1,2536.9,0.9516]
["bitfinex","ETHUSD",1730396909464,3.94166,2537.0,2536.6,4.89386]
["bitfinex","ETHUSD",1730396909665,3.94166,2537.0,2536.6,5.383246]
["bitfinex","ETHUSD",1730396909868,3.94166,2537.0,2536.6,1.440986]
["bitfinex","ETHUSD",1730396910524,3.94183,2536.9,2536.6,1.440986]
["bitfinex","ETHUSD",1730396910750,3.94204,2536.8,2536.3,8.85118]
["bitfinex","ETHUSD",1730396910975,3.94204,2536.8,2536.3,4.90849]
["bitfinex","ETHUSD",1730396911395,3.94204,2536.8,2536.3,4.90844]
["bitfinex","ETHUSD",1730396911592,3.94178,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1730396911775,3.94163,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1730396912868,3.94163,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396913256,3.94159,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396913682,3.94167,2537.0,2536.7,0.9578]
["bitfinex","ETHUSD",1730396913895,3.94159,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396914584,7.88317,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396914770,3.94158,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396915285,7.88318,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396915459,3.94158,2537.1,2536.7,0.9578]
["bitfinex","ETHUSD",1730396916295,3.9413,2537.3,2536.7,1.57572446]
["bitfinex","ETHUSD",1730396916501,0.80913606,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1730396916709,4.75001606,2537.5,2537.0,0.959]
["bitfinex","ETHUSD",1730396916858,3.94111,2537.4,2537.0,5.390617]
["bitfinex","ETHUSD",1730396917303,4.75001606,2537.5,2537.0,9.332147]
["bitfinex","ETHUSD",1730396917478,3.94106,2537.4,2537.0,5.390617]
["bitfinex","ETHUSD",1730396917867,4.75003606,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1730396918216,2.48007213,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1730396918217,4.74972606,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1730396918424,4.74955606,2537.8,2537.5,0.959]
["bitfinex","ETHUSD",1730396918924,3.94065,2537.7,2537.5,0.959]
["bitfinex","ETHUSD",1730396919121,3.94065,2537.7,2537.3,4.90012]
["bitfinex","ETHUSD",1730396919477,4.74978606,2537.7,2537.3,4.90012]
["bitfinex","ETHUSD",1730396920086,8.69044606,2537.7,2537.3,4.90012]
["bitfinex","ETHUSD",1730396920281,3.94098,2537.5,2537.3,0.959]
["bitfinex","ETHUSD",1730396920710,4.74986606,2537.6,2537.3,0.959]
["bitfinex","ETHUSD",1730396920912,0.80913606,2537.6,2537.3,0.959]
["bitfinex","ETHUSD",1730396921080,3.94088,2537.5,2537.3,0.959]
["bitfinex","ETHUSD",1730396921281,4.74988606,2537.6,2537.3,0.959]
["bitfinex","ETHUSD",1730396921885,0.80913606,2537.6,2537.4,3.94101]
["bitfinex","ETHUSD",1730396922226,0.80913606,2537.6,2537.3,5.784297]
["bitfinex","ETHUSD",1730396923723,0.80913606,2537.6,2537.3,9.725427]
["bitfinex","ETHUSD",1730396923724,0.80913606,2537.5,2537.3,9.725427]
["bitfinex","ETHUSD",1730396924019,0.80913606,2537.6,2537.4,3.94104]
["bitfinex","ETHUSD",1730396924198,0.80913606,2537.7,2537.4,3.94104]
["bitfinex","ETHUSD",1730396924400,0.80913606,2537.7,2537.5,3.9408]
["bitfinex","ETHUSD",1730396924582,0.80913606,2538.0,2537.6,4.85163]
["bitfinex","ETHUSD",1730396924787,0.80913606,2538.1,2537.8,3.94028]
["bitfinex","ETHUSD",1730396924988,0.80913606,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1730396925326,5.55778213,2538.4,2537.9,3.9402]
["bitfinex","ETHUSD",1730396925327,0.80913606,2538.2,2537.9,3.9402]
["bitfinex","ETHUSD",1730396925484,3.93992,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1730396925721,4.74906606,2538.2,2537.7,7.88091]
["bitfinex","ETHUSD",1730396925920,3.93993,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1730396926121,0.80913606,2538.4,2538.1,3.93988]
["bitfinex","ETHUSD",1730396926325,0.80913606,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1730396926534,0.80913606,2538.6,2538.3,3.93952]
["bitfinex","ETHUSD",1730396926834,0.80913606,2538.7,2538.4,0.9598]
["bitfinex","ETHUSD",1730396927051,0.80913606,2538.8,2538.5,3.93933]
["bitfinex","ETHUSD",1730396927261,0.80913606,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1730396927553,0.80913606,2539.2,2538.9,0.9598]
["bitfinex","ETHUSD",1730396927726,5.1518741,2539.3,2538.9,0.9598]
["bitfinex","ETHUSD",1730396927727,3.93817,2539.3,2538.9,0.9598]
["bitfinex","ETHUSD",1730396928157,0.80913606,2539.5,2539.1,3.93836]
["bitfinex","ETHUSD",1730396928365,3.93793,2539.4,2538.9,4.89851]
["bitfinex","ETHUSD",1730396928728,3.93817,2539.3,2538.9,0.9598]
["bitfinex","ETHUSD",1730396929051,0.80913606,2539.6,2538.6,4.89893]
["bitfinex","ETHUSD",1730396929052,3.93827,2539.2,2538.6,4.89893]
["bitfinex","ETHUSD",1730396929358,3.93827,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1730396929666,3.93827,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1730396929865,3.93804,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1730396930030,3.93779,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1730396930230,3.93796,2539.4,2538.9,3.93857]
["bitfinex","ETHUSD",1730396930560,3.93796,2539.4,2538.9,7.87718]
["bitfinex","ETHUSD",1730396931064,0.8618,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1730396931364,4.79935,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1730396931769,4.79893,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1730396931981,4.79893,2540.0,2539.0,0.8760957]
["bitfinex","ETHUSD",1730396931982,3.93717,2539.9,2539.4,8.83553]
["bitfinex","ETHUSD",1730396932125,3.93717,2539.9,2539.4,4.89763]
["bitfinex","ETHUSD",1730396932461,3.93774,2539.6,2539.1,4.89819]
["bitfinex","ETHUSD",1730396932771,7.87545,2539.6,2539.1,4.89819]
["bitfinex","ETHUSD",1730396933060,4.79882,2540.0,2539.3,3.93794]
["bitfinex","ETHUSD",1730396933061,3.93746,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1730396933263,3.93716,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730396933570,3.93758,2539.7,2539.1,5.47552857]
["bitfinex","ETHUSD",1730396933869,3.93763,2539.6,2539.1,5.47552857]
["bitfinex","ETHUSD",1730396934048,3.93763,2539.6,2539.2,0.94139386]
["bitfinex","ETHUSD",1730396934421,0.8618,2540.0,2539.2,0.94139386]
["bitfinex","ETHUSD",1730396934422,3.93669,2540.2,2539.3,4.91039]
["bitfinex","ETHUSD",1730396934621,3.93738,2539.8,2539.3,4.91039]
["bitfinex","ETHUSD",1730396934831,3.9371,2540.0,2539.3,4.91031]
["bitfinex","ETHUSD",1730396935165,3.93723,2539.9,2539.5,0.9723]
["bitfinex","ETHUSD",1730396935374,3.93747,2539.7,2539.6,0.49889359]
["bitfinex","ETHUSD",1730396935551,3.93747,2539.7,2539.5,0.9723]
["bitfinex","ETHUSD",1730396936463,3.93762,2539.6,2539.5,0.9723]
["bitfinex","ETHUSD",1730396936828,3.93796,2539.4,2539.2,0.9853]
["bitfinex","ETHUSD",1730396937532,3.93775,2539.6,2539.2,0.9853]
["bitfinex","ETHUSD",1730396938835,3.93789,2539.5,2539.2,0.9853]
["bitfinex","ETHUSD",1730396939041,3.93789,2539.5,2539.2,1.53542686]
["bitfinex","ETHUSD",1730396939637,3.93809,2539.3,2539.2,1.53542686]
["bitfinex","ETHUSD",1730396939844,3.93809,2539.3,2539.2,0.9853]
["bitfinex","ETHUSD",1730396940376,3.93796,2539.4,2539.2,0.9853]
["bitfinex","ETHUSD",1730396940740,3.93809,2539.3,2539.2,0.9853]
["bitfinex","ETHUSD",1730396941156,3.93773,2539.6,2539.2,0.9853]
["bitfinex","ETHUSD",1730396941353,3.9379,2539.5,2539.2,0.9853]
["bitfinex","ETHUSD",1730396941563,3.9379,2539.5,2539.3,0.492367]
["bitfinex","ETHUSD",1730396941763,3.93703,2540.0,2539.3,0.57112557]
["bitfinex","ETHUSD",1730396941965,3.93717,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1730396942170,3.93703,2540.0,2539.5,4.92306]
["bitfinex","ETHUSD",1730396942550,7.87414,2540.0,2539.5,4.92306]
["bitfinex","ETHUSD",1730396942777,3.93703,2540.0,2539.5,4.92306]
["bitfinex","ETHUSD",1730396943141,3.93723,2539.9,2539.5,0.9853]
["bitfinex","ETHUSD",1730396943342,3.75193313,2540.3,2539.6,0.49231]
["bitfinex","ETHUSD",1730396943587,3.93754,2539.7,2539.5,0.9853]
["bitfinex","ETHUSD",1730396943789,3.93762,2539.6,2539.5,0.9853]
["bitfinex","ETHUSD",1730396943948,3.93754,2539.7,2539.5,0.9853]
["bitfinex","ETHUSD",1730396944143,3.93762,2539.6,2539.5,0.9853]
["bitfinex","ETHUSD",1730396944596,7.87513,2539.7,2539.5,0.9853]
["bitfinex","ETHUSD",1730396944805,3.93754,2539.7,2539.5,0.9853]
["bitfinex","ETHUSD",1730396945115,3.93723,2539.9,2539.5,0.9853]
["bitfinex","ETHUSD",1730396945269,3.93723,2539.9,2539.5,4.923]
["bitfinex","ETHUSD",1730396945614,3.93698,2540.1,2539.6,0.57104593]
["bitfinex","ETHUSD",1730396945899,3.93663,2540.3,2539.8,4.86133]
["bitfinex","ETHUSD",1730396946111,3.93663,2540.3,2539.8,4.94006694]
["bitfinex","ETHUSD",1730396946403,3.93674,2540.2,2539.8,1.00283694]
["bitfinex","ETHUSD",1730396946706,3.93674,2540.2,2539.8,4.94013694]
["bitfinex","ETHUSD",1730396946872,3.93674,2540.2,2539.9,0.88775269]
["bitfinex","ETHUSD",1730396947207,3.93674,2540.2,2539.8,0.9241]
["bitfinex","ETHUSD",1730396947208,3.93691,2540.1,2539.8,0.9241]
["bitfinex","ETHUSD",1730396947498,4.12052139,2540.5,2539.8,0.9241]
["bitfinex","ETHUSD",1730396947499,3.93663,2540.3,2539.8,4.86138]
["bitfinex","ETHUSD",1730396947696,3.93663,2540.3,2539.8,0.9241]
["bitfinex","ETHUSD",1730396947909,3.93671,2540.2,2539.8,4.8614]
["bitfinex","ETHUSD",1730396948201,3.93692,2540.1,2539.8,0.9241]
["bitfinex","ETHUSD",1730396948417,3.9367,2540.2,2539.9,0.786155]
["bitfinex","ETHUSD",1730396948703,7.87319,2540.3,2539.9,0.786155]
["bitfinex","ETHUSD",1730396948912,4.0613918,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1730396949077,7.9977018,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1730396949410,7.9977618,2540.5,2540.1,0.8660165]
["bitfinex","ETHUSD",1730396949580,7.9977718,2540.5,2540.1,0.8660165]
["bitfinex","ETHUSD",1730396949904,4.0613918,2540.5,2540.1,0.8660165]
["bitfinex","ETHUSD",1730396950100,3.93642,2540.4,2540.1,0.8660165]
["bitfinex","ETHUSD",1730396950496,0.1250818,2540.5,2540.2,1.07152761]
["bitfinex","ETHUSD",1730396950695,0.1250818,2540.5,2540.3,3.93641]
["bitfinex","ETHUSD",1730396950879,0.1250818,2540.5,2540.4,0.492921]
["bitfinex","ETHUSD",1730396951080,0.1250818,2540.5,2540.4,0.5716405]
["bitfinex","ETHUSD",1730396951590,0.1250818,2540.5,2540.4,5.4616205]
["bitfinex","ETHUSD",1730396952390,0.9294,2542.1,2541.3,0.9227]
["bitfinex","ETHUSD",1730396952573,6.85433313,2542.5,2541.4,0.485783]
["bitfinex","ETHUSD",1730396952574,3.93447,2541.7,2541.4,0.485783]
["bitfinex","ETHUSD",1730396952878,3.93468,2541.5,2541.4,0.485783]
["bitfinex","ETHUSD",1730396953082,3.93483,2541.4,2541.3,0.9227]
["bitfinex","ETHUSD",1730396953307,3.93516,2541.2,2540.9,0.9674]
["bitfinex","ETHUSD",1730396953714,3.93526,2541.2,2540.9,0.9674]
["bitfinex","ETHUSD",1730396953890,3.93516,2541.2,2540.9,0.9674]
["bitfinex","ETHUSD",1730396954077,3.9353,2541.1,2540.9,0.9674]
["bitfinex","ETHUSD",1730396954272,3.93516,2541.2,2540.9,0.9674]
["bitfinex","ETHUSD",1730396954474,3.93516,2541.2,2540.9,1.46560122]
["bitfinex","ETHUSD",1730396954475,7.8704,2541.2,2540.9,1.46560122]
["bitfinex","ETHUSD",1730396954677,3.93452,2541.6,2540.9,1.46560122]
["bitfinex","ETHUSD",1730396954876,3.93483,2541.4,2540.9,1.46560122]
["bitfinex","ETHUSD",1730396955080,3.93483,2541.4,2540.9,5.40112122]
["bitfinex","ETHUSD",1730396955389,3.9346,2541.6,2541.0,4.01407068]
["bitfinex","ETHUSD",1730396955588,3.9346,2541.6,2541.1,4.87679919]
["bitfinex","ETHUSD",1730396955919,3.93432,2541.8,2541.2,4.88221]
["bitfinex","ETHUSD",1730396955920,7.86868,2541.8,2541.2,4.88221]
["bitfinex","ETHUSD",1730396956115,3.93432,2541.8,2541.2,4.88221]
["bitfinex","ETHUSD",1730396956422,3.9346,2541.6,2541.2,0.9471]
["bitfinex","ETHUSD",1730396956578,0.9658,2542.1,2541.2,4.88222]
["bitfinex","ETHUSD",1730396956579,3.93437,2541.7,2541.2,4.88222]
["bitfinex","ETHUSD",1730396956779,3.93437,2541.7,2541.3,0.97590192]
["bitfinex","ETHUSD",1730396957193,3.93462,2541.6,2541.3,0.97590192]
["bitfinex","ETHUSD",1730396957589,3.93431,2541.8,2541.3,1.05459251]
["bitfinex","ETHUSD",1730396957794,3.93439,2541.7,2541.3,0.97590192]
["bitfinex","ETHUSD",1730396957979,3.93431,2541.8,2541.3,4.91085192]
["bitfinex","ETHUSD",1730396958299,3.93431,2541.8,2541.4,0.97930719]
["bitfinex","ETHUSD",1730396958504,0.9658,2542.1,2541.6,3.93447]
["bitfinex","ETHUSD",1730396958709,3.93403,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1730396959001,3.93403,2542.0,2541.6,0.9234]
["bitfinex","ETHUSD",1730396959422,3.93414,2541.9,2541.6,0.9234]
["bitfinex","ETHUSD",1730396959593,3.93414,2541.9,2541.6,1.12153942]
["bitfinex","ETHUSD",1730396960389,3.93434,2541.8,2541.6,1.12153942]
["bitfinex","ETHUSD",1730396960785,3.93434,2541.8,2541.6,0.9234]
["bitfinex","ETHUSD",1730396961732,3.9335,2542.3,2541.6,0.9234]
["bitfinex","ETHUSD",1730396961733,3.93387,2542.1,2541.6,0.9234]
["bitfinex","ETHUSD",1730396962023,3.93411,2541.9,2541.6,0.9234]
["bitfinex","ETHUSD",1730396962221,3.93375,2542.1,2541.6,0.9234]
["bitfinex","ETHUSD",1730396962387,3.93375,2542.1,2541.7,0.07867928]
["bitfinex","ETHUSD",1730396962891,3.93384,2542.1,2541.6,1.81053319]
["bitfinex","ETHUSD",1730396963091,3.93384,2542.1,2541.6,5.74498319]
["bitfinex","ETHUSD",1730396963719,7.81014313,2542.5,2541.6,4.81053319]
["bitfinex","ETHUSD",1730396963720,3.9335,2542.3,2541.6,4.81053319]
["bitfinex","ETHUSD",1730396964030,3.93422,2541.8,2541.6,0.9234]
["bitfinex","ETHUSD",1730396964498,7.86738,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730396964706,3.93375,2542.1,2541.6,8.79222]
["bitfinex","ETHUSD",1730396965002,3.93368,2542.2,2541.7,3.93433]
["bitfinex","ETHUSD",1730396965216,3.93368,2542.2,2541.8,0.87921]
["bitfinex","ETHUSD",1730396965414,3.93329,2542.4,2541.8,0.87921]
["bitfinex","ETHUSD",1730396965732,3.93398,2542.0,2541.6,3.9234]
["bitfinex","ETHUSD",1730396966029,3.93425,2541.8,2541.6,0.9234]
["bitfinex","ETHUSD",1730396966200,3.93437,2541.7,2541.6,0.9234]
["bitfinex","ETHUSD",1730396967388,3.93437,2541.7,2541.3,0.9312]
["bitfinex","ETHUSD",1730396967588,3.93456,2541.6,2541.3,0.9312]
["bitfinex","ETHUSD",1730396967813,3.93437,2541.7,2541.3,1.417848]
["bitfinex","ETHUSD",1730396968001,7.86887,2541.7,2541.3,1.417848]
["bitfinex","ETHUSD",1730396968393,3.93437,2541.7,2541.3,1.417848]
["bitfinex","ETHUSD",1730396968595,3.93453,2541.6,2541.3,1.417848]
["bitfinex","ETHUSD",1730396969101,7.86866,2541.8,2541.3,1.417848]
["bitfinex","ETHUSD",1730396969517,3.93441,2541.7,2541.3,1.417848]
["bitfinex","ETHUSD",1730396969825,3.93429,2541.8,2541.4,0.5352888]
["bitfinex","ETHUSD",1730396969994,2.91113313,2542.2,2541.5,0.07868767]
["bitfinex","ETHUSD",1730396970194,3.93409,2541.9,2541.4,4.4701088]
["bitfinex","ETHUSD",1730396970930,3.93409,2541.9,2541.4,8.4049288]
["bitfinex","ETHUSD",1730396971118,3.93373,2542.2,2541.6,0.973]
["bitfinex","ETHUSD",1730396971119,3.93392,2542.0,2541.6,0.973]
["bitfinex","ETHUSD",1730396971705,3.93422,2541.8,2541.6,0.973]
["bitfinex","ETHUSD",1730396972520,3.93407,2541.9,2541.6,0.973]
["bitfinex","ETHUSD",1730396972725,3.93403,2542.0,2541.6,0.973]
["bitfinex","ETHUSD",1730396973023,3.93413,2541.9,2541.6,1.463776]
["bitfinex","ETHUSD",1730396973224,3.93398,2542.0,2541.6,1.463776]
["bitfinex","ETHUSD",1730396973391,3.93369,2542.2,2541.6,1.463776]
["bitfinex","ETHUSD",1730396973724,3.93375,2542.1,2541.6,1.54245654]
["bitfinex","ETHUSD",1730396973925,3.93369,2542.2,2541.6,1.54245654]
["bitfinex","ETHUSD",1730396974131,0.9636,2542.5,2541.7,0.54770665]
["bitfinex","ETHUSD",1730396974334,3.93373,2542.2,2541.7,0.54770665]
["bitfinex","ETHUSD",1730396974526,3.9336,2542.2,2541.7,0.54770665]
["bitfinex","ETHUSD",1730396974730,3.93377,2542.1,2541.7,0.54770665]
["bitfinex","ETHUSD",1730396974897,0.9636,2542.5,2541.7,0.54770665]
["bitfinex","ETHUSD",1730396974898,3.93336,2542.4,2541.8,4.01276464]
["bitfinex","ETHUSD",1730396975090,4.89685,2542.5,2542.0,0.9898]
["bitfinex","ETHUSD",1730396975091,3.93347,2542.3,2542.0,0.9898]
["bitfinex","ETHUSD",1730396975428,3.93347,2542.3,2542.0,1.06847]
["bitfinex","ETHUSD",1730396975635,3.93347,2542.3,2542.0,0.9898]
["bitfinex","ETHUSD",1730396975795,3.93368,2542.2,2542.0,0.9898]
["bitfinex","ETHUSD",1730396975990,3.93329,2542.4,2542.0,0.9898]
["bitfinex","ETHUSD",1730396976295,3.93345,2542.3,2542.0,0.9898]
["bitfinex","ETHUSD",1730396976492,3.93345,2542.3,2542.0,1.52780471]
["bitfinex","ETHUSD",1730396976908,3.93336,2542.4,2542.0,1.52780471]
["bitfinex","ETHUSD",1730396977235,3.93338,2542.4,2542.0,1.52780471]
["bitfinex","ETHUSD",1730396977403,3.93362,2542.2,2542.0,0.9898]
["bitfinex","ETHUSD",1730396978342,7.86732,2542.2,2542.0,0.9898]
["bitfinex","ETHUSD",1730396978521,3.93346,2542.3,2542.0,0.9898]
["bitfinex","ETHUSD",1730396978830,3.93337,2542.4,2542.0,0.9898]
["bitfinex","ETHUSD",1730396979005,3.93337,2542.4,2542.0,1.482175]
["bitfinex","ETHUSD",1730396979525,3.93331,2542.4,2542.1,0.07866754]
["bitfinex","ETHUSD",1730396979731,7.86637,2542.5,2542.0,5.416055]
["bitfinex","ETHUSD",1730396979928,3.93306,2542.6,2542.0,5.415985]
["bitfinex","ETHUSD",1730396980128,3.93306,2542.6,2542.1,0.5415985]
["bitfinex","ETHUSD",1730396980320,3.93306,2542.6,2542.1,4.55401234]
["bitfinex","ETHUSD",1730396980503,3.93306,2542.6,2542.1,0.62026234]
["bitfinex","ETHUSD",1730396980709,3.93299,2542.6,2542.1,4.55399234]
["bitfinex","ETHUSD",1730396980923,3.93322,2542.5,2542.1,0.5415985]
["bitfinex","ETHUSD",1730396981118,3.93322,2542.5,2542.0,4.92369]
["bitfinex","ETHUSD",1730396981119,3.93322,2542.5,2542.2,0.54652885]
["bitfinex","ETHUSD",1730396981519,7.86649,2542.5,2542.2,0.54652885]
["bitfinex","ETHUSD",1730396981703,3.93322,2542.5,2542.2,0.54652885]
["bitfinex","ETHUSD",1730396981900,3.93322,2542.5,2542.3,0.9879]
["bitfinex","ETHUSD",1730396982703,3.93329,2542.4,2542.3,0.9879]
["bitfinex","ETHUSD",1730396983103,3.93322,2542.5,2542.3,0.9879]
["bitfinex","ETHUSD",1730396984240,7.86646,2542.5,2542.3,0.9879]
["bitfinex","ETHUSD",1730396984419,3.93322,2542.5,2542.3,0.9879]
["bitfinex","ETHUSD",1730396984740,3.93329,2542.4,2542.3,0.9879]
["bitfinex","ETHUSD",1730396985406,3.93349,2542.3,2542.0,0.9772]
["bitfinex","ETHUSD",1730396985602,3.93349,2542.3,2542.0,1.468318]
["bitfinex","ETHUSD",1730396986145,3.93337,2542.4,2542.0,1.468318]
["bitfinex","ETHUSD",1730396987140,3.9332,2542.5,2542.0,1.468318]
["bitfinex","ETHUSD",1730396987323,6.84391313,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1730396987525,3.93328,2542.5,2542.0,5.402198]
["bitfinex","ETHUSD",1730396987726,3.93344,2542.3,2542.1,0.5402198]
["bitfinex","ETHUSD",1730396987914,3.93251,2542.9,2542.0,1.468318]
["bitfinex","ETHUSD",1730396988114,3.93331,2542.4,2542.0,0.9772]
["bitfinex","ETHUSD",1730396988854,3.93345,2542.3,2542.0,0.9772]
["bitfinex","ETHUSD",1730396989546,3.93267,2542.8,2542.0,4.91103]
["bitfinex","ETHUSD",1730396989547,3.93332,2542.4,2542.0,4.91103]
["bitfinex","ETHUSD",1730396989717,3.93332,2542.4,2542.0,0.9772]
["bitfinex","ETHUSD",1730396989927,3.93351,2542.3,2542.0,0.9772]
["bitfinex","ETHUSD",1730396990107,3.93351,2542.3,2542.0,1.468326]
["bitfinex","ETHUSD",1730396990313,3.93322,2542.5,2542.0,5.402186]
["bitfinex","ETHUSD",1730396990519,4.0575618,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1730396990818,4.0575618,2543.0,2542.6,4.01161252]
["bitfinex","ETHUSD",1730396991026,0.1250818,2543.0,2542.8,0.9572]
["bitfinex","ETHUSD",1730396991619,0.1250818,2543.0,2542.5,0.9145]
["bitfinex","ETHUSD",1730396991834,3.93298,2542.6,2542.2,3.9145]
["bitfinex","ETHUSD",1730396992211,3.93283,2542.7,2542.2,0.9145]
["bitfinex","ETHUSD",1730396992212,3.9332,2542.5,2542.2,0.9145]
["bitfinex","ETHUSD",1730396992416,3.9332,2542.5,2542.2,1.4484526]
["bitfinex","ETHUSD",1730396993554,3.93291,2542.7,2542.2,1.4484526]
["bitfinex","ETHUSD",1730396993711,3.933,2542.6,2542.2,1.4484526]
["bitfinex","ETHUSD",1730396994749,3.93324,2542.5,2542.2,1.4484526]
["bitfinex","ETHUSD",1730396994934,3.93344,2542.3,2542.2,0.9145]
["bitfinex","ETHUSD",1730396995136,3.93307,2542.6,2542.2,4.84808]
["bitfinex","ETHUSD",1730396995330,3.93307,2542.6,2542.3,0.07866674]
["bitfinex","ETHUSD",1730396995949,3.9332,2542.5,2542.3,0.07866674]
["bitfinex","ETHUSD",1730396996129,3.9332,2542.5,2542.2,0.9145]
["bitfinex","ETHUSD",1730396996328,3.9332,2542.5,2542.2,1.41942594]
["bitfinex","ETHUSD",1730396996547,4.74422651,2542.8,2542.2,1.41942594]
["bitfinex","ETHUSD",1730396996548,3.93286,2542.7,2542.2,1.41942594]
["bitfinex","ETHUSD",1730396996867,0.81141651,2542.8,2542.2,0.9145]
["bitfinex","ETHUSD",1730396997041,3.93344,2542.3,2542.2,0.9145]
["bitfinex","ETHUSD",1730396997568,4.74449651,2542.6,2542.2,0.9145]
["bitfinex","ETHUSD",1730396997862,3.9333,2542.4,2542.2,0.9145]
["bitfinex","ETHUSD",1730396998372,3.93344,2542.3,2542.2,0.9145]
["bitfinex","ETHUSD",1730396998729,0.81141651,2542.5,2542.2,0.9145]
["bitfinex","ETHUSD",1730396999071,3.93299,2542.6,2542.3,0.9099]
["bitfinex","ETHUSD",1730396999363,4.74440651,2542.6,2542.3,0.9099]
["bitfinex","ETHUSD",1730396999562,3.93321,2542.5,2542.3,0.9099]
["bitfinex","ETHUSD",1730397000068,4.74462651,2542.5,2542.3,0.9099]
["bitfinex","ETHUSD",1730397000227,3.93335,2542.4,2542.0,0.9305]
["bitfinex","ETHUSD",1730397000425,3.93335,2542.4,2541.8,0.9305]
["bitfinex","ETHUSD",1730397000426,3.93377,2542.1,2541.8,0.9305]
["bitfinex","ETHUSD",1730397000729,3.9343,2541.8,2541.5,0.9305]
["bitfinex","ETHUSD",1730397000928,3.93402,2542.0,2541.5,4.86508]
["bitfinex","ETHUSD",1730397001269,3.93422,2541.8,2541.5,0.9305]
["bitfinex","ETHUSD",1730397001430,3.93413,2541.9,2541.5,1.417032]
["bitfinex","ETHUSD",1730397001765,0.81141651,2541.9,2541.6,4.01307254]
["bitfinex","ETHUSD",1730397001943,0.81141651,2542.0,2541.6,4.01307254]
["bitfinex","ETHUSD",1730397002266,4.74534651,2542.0,2541.6,0.07868254]
["bitfinex","ETHUSD",1730397002563,8.67935651,2542.0,2541.6,0.07868255]
["bitfinex","ETHUSD",1730397002762,0.81141651,2541.9,2541.6,0.54303645]
["bitfinex","ETHUSD",1730397002936,3.93429,2541.8,2541.5,1.417032]
["bitfinex","ETHUSD",1730397003143,4.74547651,2541.9,2541.5,5.351702]
["bitfinex","ETHUSD",1730397003823,4.74547651,2541.9,2541.5,1.417032]
["bitfinex","ETHUSD",1730397004267,4.74547651,2541.9,2541.5,5.351642]
["bitfinex","ETHUSD",1730397004463,4.74564651,2541.8,2541.5,1.417032]
["bitfinex","ETHUSD",1730397004677,0.81141651,2541.8,2541.5,5.351592]
["bitfinex","ETHUSD",1730397004884,0.81141651,2541.8,2541.6,0.9286342]
["bitfinex","ETHUSD",1730397005580,3.9341,2541.9,2541.6,0.9286342]
["bitfinex","ETHUSD",1730397005885,4.74551651,2541.9,2541.5,0.9305]
["bitfinex","ETHUSD",1730397006043,4.74565651,2541.8,2541.5,0.9305]
["bitfinex","ETHUSD",1730397006242,0.81141651,2541.8,2541.5,0.9305]
["bitfinex","ETHUSD",1730397006971,0.81141651,2541.8,2541.5,4.86518]
["bitfinex","ETHUSD",1730397007169,0.81141651,2541.8,2541.5,5.745171]
["bitfinex","ETHUSD",1730397007548,0.81141651,2541.8,2541.5,1.810491]
["bitfinex","ETHUSD",1730397008058,0.81141651,2541.8,2541.6,3.93451]
["bitfinex","ETHUSD",1730397008259,0.81141651,2541.8,2541.5,5.745141]
["bitfinex","ETHUSD",1730397008498,0.81141651,2541.8,2541.5,1.810491]
["bitfinex","ETHUSD",1730397008786,0.81141651,2541.8,2541.2,0.9178]
["bitfinex","ETHUSD",1730397008787,3.93475,2541.5,2541.2,0.9178]
["bitfinex","ETHUSD",1730397009148,4.74596651,2541.6,2541.2,0.9178]
["bitfinex","ETHUSD",1730397009489,2.02854128,2541.5,2541.2,0.9178]
["bitfinex","ETHUSD",1730397009780,2.02854128,2541.5,2540.9,0.9166]
["bitfinex","ETHUSD",1730397009781,3.93522,2541.2,2540.9,0.9166]
["bitfinex","ETHUSD",1730397010088,4.74640651,2541.3,2541.0,0.485225]
["bitfinex","ETHUSD",1730397010385,4.74640651,2541.3,2540.9,0.9166]
["bitfinex","ETHUSD",1730397010743,4.74640651,2541.3,2541.0,0.07869983]
["bitfinex","ETHUSD",1730397010744,4.74646651,2541.3,2541.0,0.07869983]
["bitfinex","ETHUSD",1730397010995,3.93516,2541.2,2540.9,0.9166]
["bitfinex","ETHUSD",1730397011459,0.81141651,2541.3,2540.9,4.93087175]
["bitfinex","ETHUSD",1730397011661,0.81141651,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1730397011863,0.81141651,2541.4,2541.3,5.277494]
["bitfinex","ETHUSD",1730397012062,0.81141651,2541.6,2541.3,1.342514]
["bitfinex","ETHUSD",1730397012269,4.74624651,2541.4,2541.0,0.958]
["bitfinex","ETHUSD",1730397012458,0.81141651,2541.4,2541.0,0.958]
["bitfinex","ETHUSD",1730397012654,3.93501,2541.3,2541.0,0.958]
["bitfinex","ETHUSD",1730397012890,0.81141651,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1730397014007,0.81141651,2541.9,2541.7,3.93425]
["bitfinex","ETHUSD",1730397014304,0.81141651,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1730397014603,0.81141651,2542.1,2541.9,4.82205633]
["bitfinex","ETHUSD",1730397015089,4.74502651,2542.2,2541.9,0.88799633]
["bitfinex","ETHUSD",1730397015311,0.81141651,2542.1,2541.9,0.88799633]
["bitfinex","ETHUSD",1730397015586,0.81141651,2542.1,2541.9,4.82200633]
["bitfinex","ETHUSD",1730397015796,0.81141651,2542.2,2541.9,4.82200633]
["bitfinex","ETHUSD",1730397015955,0.81141651,2542.1,2541.9,0.88799633]
["bitfinex","ETHUSD",1730397016160,0.81141651,2542.4,2542.3,3.0]
["bitfinex","ETHUSD",1730397016385,0.81141651,2542.6,2542.4,4.8929]
["bitfinex","ETHUSD",1730397016588,0.81141651,2542.9,2542.4,4.8929]
["bitfinex","ETHUSD",1730397016792,0.81141651,2542.7,2542.4,0.9597]
["bitfinex","ETHUSD",1730397017395,1.21712477,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1730397017396,0.81141651,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1730397017561,0.81141651,2542.8,2542.4,0.9597]
["bitfinex","ETHUSD",1730397017562,4.86886831,2543.0,2542.7,0.69227693]
["bitfinex","ETHUSD",1730397017763,0.81141651,2542.8,2542.4,0.9597]
["bitfinex","ETHUSD",1730397018057,0.81141651,2542.8,2542.5,3.9331]
["bitfinex","ETHUSD",1730397018297,4.74402651,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1730397018602,0.81141651,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1730397018893,0.81141651,2542.9,2542.5,3.93306]
["bitfinex","ETHUSD",1730397019077,0.81141651,2542.9,2542.6,4.422236]
["bitfinex","ETHUSD",1730397019270,0.81141651,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1730397019469,0.93649831,2543.0,2542.8,3.93267]
["bitfinex","ETHUSD",1730397019677,0.93649831,2543.0,2542.8,3.93265]
["bitfinex","ETHUSD",1730397020016,0.1250818,2543.0,2542.8,3.93265]
["bitfinex","ETHUSD",1730397020161,0.1250818,2543.0,2542.6,4.422166]
["bitfinex","ETHUSD",1730397020364,0.1250818,2543.0,2542.7,0.73332991]
["bitfinex","ETHUSD",1730397021097,0.1250818,2543.0,2542.7,4.66605991]
["bitfinex","ETHUSD",1730397021263,0.1250818,2543.0,2542.8,3.93265]
["bitfinex","ETHUSD",1730397021461,0.1250818,2543.0,2542.7,0.73332991]
["bitfinex","ETHUSD",1730397021666,0.1250818,2543.0,2542.7,4.66601991]
["bitfinex","ETHUSD",1730397021861,0.1250818,2543.0,2542.8,0.90881559]
["bitfinex","ETHUSD",1730397022779,0.1250818,2543.0,2542.6,4.422136]
["bitfinex","ETHUSD",1730397023101,3.93265,2542.9,2542.6,0.489276]
["bitfinex","ETHUSD",1730397023432,3.93282,2542.7,2542.4,0.9597]
["bitfinex","ETHUSD",1730397023711,3.9326,2542.9,2542.4,4.89298]
["bitfinex","ETHUSD",1730397023869,3.93289,2542.7,2542.4,0.9597]
["bitfinex","ETHUSD",1730397024070,3.93282,2542.8,2542.4,3.9597]
["bitfinex","ETHUSD",1730397024268,3.93282,2542.8,2542.4,5.43348131]
["bitfinex","ETHUSD",1730397024491,7.86564,2542.8,2542.4,5.43348131]
["bitfinex","ETHUSD",1730397024681,3.93282,2542.8,2542.4,5.43348131]
["bitfinex","ETHUSD",1730397025080,3.93251,2542.9,2542.5,0.07865348]
["bitfinex","ETHUSD",1730397025279,3.93251,2542.9,2542.4,2.43348131]
["bitfinex","ETHUSD",1730397025608,4.0575418,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1730397025609,3.9329,2542.7,2542.1,0.9131]
["bitfinex","ETHUSD",1730397025782,0.93649831,2543.0,2542.1,0.9131]
["bitfinex","ETHUSD",1730397025783,0.81141651,2542.8,2542.1,0.9131]
["bitfinex","ETHUSD",1730397025981,3.93317,2542.5,2542.1,4.84685]
["bitfinex","ETHUSD",1730397026592,4.74434651,2542.7,2542.1,4.84685]
["bitfinex","ETHUSD",1730397026802,4.74434651,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1730397027002,4.74434651,2542.7,2542.2,4.811614]
["bitfinex","ETHUSD",1730397027214,3.93298,2542.6,2542.2,0.878034]
["bitfinex","ETHUSD",1730397027417,3.93342,2542.4,2542.1,0.9131]
["bitfinex","ETHUSD",1730397027577,4.74410651,2542.8,2541.8,0.932]
["bitfinex","ETHUSD",1730397027578,3.93362,2542.2,2541.8,0.932]
["bitfinex","ETHUSD",1730397027780,0.81141651,2542.5,2541.6,0.932]
["bitfinex","ETHUSD",1730397028010,0.81141651,2542.2,2541.7,0.07867789]
["bitfinex","ETHUSD",1730397028190,3.93369,2542.2,2541.7,4.50754368]
["bitfinex","ETHUSD",1730397028810,3.93369,2542.2,2541.7,0.57319368]
["bitfinex","ETHUSD",1730397029024,3.93369,2542.2,2541.7,4.50744368]
["bitfinex","ETHUSD",1730397029196,3.93377,2542.1,2541.7,0.57319368]
["bitfinex","ETHUSD",1730397029402,3.93369,2542.2,2541.7,4.50749368]
["bitfinex","ETHUSD",1730397029598,3.93369,2542.2,2541.8,0.93739237]
["bitfinex","ETHUSD",1730397029775,7.86742,2542.2,2541.8,0.93739237]
["bitfinex","ETHUSD",1730397029981,3.93383,2542.1,2541.8,0.93739237]
["bitfinex","ETHUSD",1730397030283,3.93369,2542.2,2541.8,0.93739237]
["bitfinex","ETHUSD",1730397030486,7.86739,2542.2,2541.8,0.93739237]
["bitfinex","ETHUSD",1730397030687,3.93369,2542.2,2541.8,0.93739237]
["bitfinex","ETHUSD",1730397031139,0.81141651,2542.3,2541.8,4.87157237]
["bitfinex","ETHUSD",1730397031417,0.81141651,2542.5,2542.1,4.91298]
["bitfinex","ETHUSD",1730397031724,0.81141651,2542.7,2542.2,3.93355]
["bitfinex","ETHUSD",1730397031885,0.81141651,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1730397032227,0.81617943,2542.9,2542.6,0.9518]
["bitfinex","ETHUSD",1730397032395,0.1250818,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1730397032594,0.1250818,2543.0,2542.6,0.9518]
["bitfinex","ETHUSD",1730397032920,4.0574518,2543.0,2542.6,0.9518]
["bitfinex","ETHUSD",1730397033157,3.93275,2542.8,2542.7,0.04702155]
["bitfinex","ETHUSD",1730397033428,5.14987477,2542.8,2542.7,0.04702155]
["bitfinex","ETHUSD",1730397033589,3.93275,2542.8,2542.7,0.04702155]
["bitfinex","ETHUSD",1730397034008,3.93275,2542.8,2542.0,3.93391]
["bitfinex","ETHUSD",1730397034009,3.93305,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1730397034185,7.86615,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1730397034387,3.93305,2542.6,2542.2,0.393374]
["bitfinex","ETHUSD",1730397034949,4.74912469,2542.6,2542.3,0.04505414]
["bitfinex","ETHUSD",1730397035109,3.93305,2542.6,2542.2,0.393374]
["bitfinex","ETHUSD",1730397035435,3.93314,2542.5,2542.3,0.04505414]
["bitfinex","ETHUSD",1730397035595,4.74912469,2542.6,2542.3,0.04505414]
["bitfinex","ETHUSD",1730397035792,3.93305,2542.6,2542.3,0.44507505]
["bitfinex","ETHUSD",1730397036003,3.93305,2542.6,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397036233,3.93313,2542.5,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397037215,3.93313,2542.5,2542.0,4.86469]
["bitfinex","ETHUSD",1730397037426,3.93313,2542.5,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397037617,3.93347,2542.3,2542.0,0.9308]
["bitfinex","ETHUSD",1730397037791,3.93313,2542.5,2542.0,1.810699]
["bitfinex","ETHUSD",1730397037792,3.93329,2542.4,2542.0,1.810699]
["bitfinex","ETHUSD",1730397037997,3.93329,2542.4,2542.1,0.04505414]
["bitfinex","ETHUSD",1730397038197,3.93313,2542.5,2542.1,0.04505414]
["bitfinex","ETHUSD",1730397038469,3.9333,2542.4,2542.1,0.04505414]
["bitfinex","ETHUSD",1730397038619,3.9333,2542.4,2542.1,0.6318852]
["bitfinex","ETHUSD",1730397039332,4.74892469,2542.7,2542.3,3.9334]
["bitfinex","ETHUSD",1730397039532,3.93285,2542.7,2542.1,4.52057106]
["bitfinex","ETHUSD",1730397039831,3.93289,2542.7,2542.2,3.97857414]
["bitfinex","ETHUSD",1730397040042,7.86579,2542.7,2542.2,3.97857414]
["bitfinex","ETHUSD",1730397040202,7.86579,2542.7,2542.3,0.45654052]
["bitfinex","ETHUSD",1730397040604,3.93289,2542.7,2542.3,0.45654052]
["bitfinex","ETHUSD",1730397041137,3.93302,2542.6,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397041341,3.93289,2542.7,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397041720,3.93299,2542.6,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397042035,3.93299,2542.6,2542.4,0.48857061]
["bitfinex","ETHUSD",1730397042407,3.93289,2542.7,2542.4,0.48857061]
["bitfinex","ETHUSD",1730397043142,3.93299,2542.6,2542.4,0.48857061]
["bitfinex","ETHUSD",1730397044006,4.74883469,2542.8,2542.4,0.48857061]
["bitfinex","ETHUSD",1730397044007,3.93313,2542.5,2542.4,0.04505414]
["bitfinex","ETHUSD",1730397044349,3.93313,2542.5,2542.1,4.52056106]
["bitfinex","ETHUSD",1730397044550,3.93283,2542.7,2542.2,0.04505414]
["bitfinex","ETHUSD",1730397044711,3.93298,2542.6,2542.2,0.04505414]
["bitfinex","ETHUSD",1730397045227,3.93317,2542.5,2542.2,0.04505414]
["bitfinex","ETHUSD",1730397047831,3.93267,2542.8,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397048231,3.93282,2542.7,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397049521,3.93269,2542.8,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397049921,4.74859469,2542.9,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397050126,3.93274,2542.8,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397051531,3.93252,2542.9,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397051741,4.74859469,2542.9,2542.6,0.04513451]
["bitfinex","ETHUSD",1730397052151,0.94115649,2543.0,2542.7,3.93274]
["bitfinex","ETHUSD",1730397052450,0.1250818,2543.0,2542.9,7.80894313]
["bitfinex","ETHUSD",1730397052941,0.1250818,2543.0,2542.9,7.85407764]
["bitfinex","ETHUSD",1730397054160,0.1250818,2543.0,2542.9,10.85407764]
["bitfinex","ETHUSD",1730397054328,0.1250818,2543.0,2542.9,12.3327434]
["bitfinex","ETHUSD",1730397054943,0.1250818,2543.0,2542.9,9.42161027]
["bitfinex","ETHUSD",1730397056217,0.1250818,2543.0,2542.9,9.97161027]
["bitfinex","ETHUSD",1730397057245,5.97413588,2544.2,2542.9,9.97161027]
["bitfinex","ETHUSD",1730397057246,1.22411489,2544.3,2544.1,3.93058]
["bitfinex","ETHUSD",1730397057444,5.15403489,2544.6,2544.1,4.323638]
["bitfinex","ETHUSD",1730397057650,3.92992,2544.6,2544.2,0.04446251]
["bitfinex","ETHUSD",1730397057850,7.8599,2544.6,2544.2,0.04446251]
["bitfinex","ETHUSD",1730397058077,3.92992,2544.6,2544.2,0.04446251]
["bitfinex","ETHUSD",1730397058539,5.15381489,2544.8,2544.2,0.04446251]
["bitfinex","ETHUSD",1730397058741,3.9298,2544.7,2544.2,3.97489251]
["bitfinex","ETHUSD",1730397059048,3.9298,2544.7,2544.2,4.80475356]
["bitfinex","ETHUSD",1730397059244,1.22411489,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1730397059438,1.22411489,2545.5,2544.7,2.91113313]
["bitfinex","ETHUSD",1730397059667,0.9656,2545.3,2544.9,0.04418151]
["bitfinex","ETHUSD",1730397059878,4.89442,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1730397060081,4.89442,2545.3,2545.0,0.04418151]
["bitfinex","ETHUSD",1730397060381,4.89442,2545.3,2545.1,0.04418151]
["bitfinex","ETHUSD",1730397060382,0.9656,2545.3,2545.1,0.04418151]
["bitfinex","ETHUSD",1730397060593,0.9656,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1730397060779,0.9656,2545.3,2544.9,0.12276098]
["bitfinex","ETHUSD",1730397061030,3.92865,2545.4,2544.9,4.05208098]
["bitfinex","ETHUSD",1730397061292,6.10941489,2545.5,2544.9,4.05208098]
["bitfinex","ETHUSD",1730397061582,3.92865,2545.4,2544.9,4.05216098]
["bitfinex","ETHUSD",1730397061791,0.9567,2545.5,2545.0,0.4052161]
["bitfinex","ETHUSD",1730397061948,0.9567,2545.5,2544.7,3.92973]
["bitfinex","ETHUSD",1730397061949,3.92907,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1730397062284,3.92889,2545.3,2544.8,0.04418151]
["bitfinex","ETHUSD",1730397062488,3.92889,2545.3,2544.8,3.97373151]
["bitfinex","ETHUSD",1730397062668,3.92886,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1730397062978,3.92912,2545.1,2544.9,0.04418151]
["bitfinex","ETHUSD",1730397063182,3.92927,2545.0,2544.5,3.92991]
["bitfinex","ETHUSD",1730397063393,3.92927,2545.0,2544.6,0.04418151]
["bitfinex","ETHUSD",1730397063544,3.92932,2545.0,2544.6,0.04418151]
["bitfinex","ETHUSD",1730397063880,3.92973,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1730397064177,3.92985,2544.7,2544.1,4.90034]
["bitfinex","ETHUSD",1730397064385,7.85944,2544.8,2544.2,3.97226998]
["bitfinex","ETHUSD",1730397064543,0.9079,2544.9,2544.2,0.04184998]
["bitfinex","ETHUSD",1730397064773,3.93004,2544.6,2544.2,0.04184998]
["bitfinex","ETHUSD",1730397065103,3.93024,2544.4,2544.2,0.04184998]
["bitfinex","ETHUSD",1730397065417,3.93035,2544.3,2544.2,0.04184998]
["bitfinex","ETHUSD",1730397065569,7.76748313,2544.3,2544.2,0.04184998]
["bitfinex","ETHUSD",1730397065905,3.93068,2544.1,2543.6,3.93132]
["bitfinex","ETHUSD",1730397066077,3.93068,2544.1,2543.5,3.93158]
["bitfinex","ETHUSD",1730397066272,3.93081,2544.0,2543.7,0.04045498]
["bitfinex","ETHUSD",1730397066467,3.93081,2544.0,2543.5,0.885355]
["bitfinex","ETHUSD",1730397066468,3.93097,2543.9,2543.5,0.885355]
["bitfinex","ETHUSD",1730397066698,3.93097,2543.9,2543.8,0.04045498]
["bitfinex","ETHUSD",1730397066875,3.93121,2543.8,2543.2,7.86391]
["bitfinex","ETHUSD",1730397067070,3.9312,2543.8,2543.2,7.86389]
["bitfinex","ETHUSD",1730397067411,3.93183,2543.4,2543.0,1.09049112]
["bitfinex","ETHUSD",1730397067569,3.93183,2543.4,2542.8,0.9735]
["bitfinex","ETHUSD",1730397067570,3.93198,2543.3,2542.8,0.9735]
["bitfinex","ETHUSD",1730397067769,3.9322,2543.2,2542.9,0.04045498]
["bitfinex","ETHUSD",1730397067997,3.93198,2543.3,2542.9,0.04045498]
["bitfinex","ETHUSD",1730397068202,3.93174,2543.4,2542.9,3.97294498]
["bitfinex","ETHUSD",1730397068387,3.9319,2543.3,2542.9,3.97294498]
["bitfinex","ETHUSD",1730397068993,3.93212,2543.2,2542.9,0.04045498]
["bitfinex","ETHUSD",1730397069293,3.9319,2543.3,2542.9,0.04045498]
["bitfinex","ETHUSD",1730397069492,3.9319,2543.3,2542.8,1.05214222]
["bitfinex","ETHUSD",1730397069808,0.01,2543.9,2542.2,4.93349]
["bitfinex","ETHUSD",1730397069809,3.93294,2542.7,2542.2,4.93349]
["bitfinex","ETHUSD",1730397069972,3.93282,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1730397070173,3.93263,2542.9,2542.4,0.493332]
["bitfinex","ETHUSD",1730397070174,7.86524,2542.9,2542.4,0.493332]
["bitfinex","ETHUSD",1730397070402,3.93261,2542.9,2542.4,3.93326]
["bitfinex","ETHUSD",1730397070607,4.87141,2543.1,2542.6,3.93283]
["bitfinex","ETHUSD",1730397071023,4.87141,2543.1,2542.5,0.07865363]
["bitfinex","ETHUSD",1730397071316,3.9325,2543.0,2542.3,0.07865332]
["bitfinex","ETHUSD",1730397071610,3.9325,2543.0,2542.2,0.9999]
["bitfinex","ETHUSD",1730397071611,3.9325,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1730397071811,3.9325,2543.0,2542.5,4.79830663]
["bitfinex","ETHUSD",1730397072015,0.9391,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730397072178,4.87132,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1730397072784,0.9391,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1730397072984,3.93177,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1730397073186,7.86359,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1730397073425,3.93177,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1730397073786,3.93177,2543.4,2542.8,4.9180936]
["bitfinex","ETHUSD",1730397074027,3.93177,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1730397074321,3.93177,2543.4,2542.8,1.87053496]
["bitfinex","ETHUSD",1730397074531,3.93215,2543.2,2542.8,1.87053496]
["bitfinex","ETHUSD",1730397074820,3.93183,2543.4,2542.8,1.87052592]
["bitfinex","ETHUSD",1730397075028,3.93183,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1730397075183,3.93182,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1730397075388,0.9573,2543.5,2542.8,1.87052592]
["bitfinex","ETHUSD",1730397075706,3.93209,2543.2,2542.8,1.79188136]
["bitfinex","ETHUSD",1730397075906,3.93209,2543.2,2542.8,0.88508136]
["bitfinex","ETHUSD",1730397076120,3.93209,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1730397076418,3.93204,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1730397076629,4.88899,2543.5,2542.8,0.07864438]
["bitfinex","ETHUSD",1730397076835,3.93143,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1730397077002,3.93143,2543.6,2543.1,8.257381]
["bitfinex","ETHUSD",1730397077185,3.93143,2543.6,2543.1,4.325271]
["bitfinex","ETHUSD",1730397077387,3.93128,2543.7,2543.1,4.325271]
["bitfinex","ETHUSD",1730397077586,3.93151,2543.6,2543.1,4.325271]
["bitfinex","ETHUSD",1730397077829,3.93161,2543.5,2543.1,4.325271]
["bitfinex","ETHUSD",1730397078411,3.93128,2543.7,2543.2,0.4325271]
["bitfinex","ETHUSD",1730397078613,7.86265,2543.7,2543.2,4.3645771]
["bitfinex","ETHUSD",1730397078795,3.93145,2543.6,2543.2,0.4325271]
["bitfinex","ETHUSD",1730397079532,3.93128,2543.7,2543.2,4.3645671]
["bitfinex","ETHUSD",1730397079892,3.93151,2543.6,2543.2,0.4325271]
["bitfinex","ETHUSD",1730397080203,0.9249,2543.8,2543.1,0.9037]
["bitfinex","ETHUSD",1730397080525,3.93192,2543.3,2542.8,4.91023]
["bitfinex","ETHUSD",1730397080689,3.93192,2543.3,2542.5,0.9777]
["bitfinex","ETHUSD",1730397080690,3.93259,2542.9,2542.5,0.9777]
["bitfinex","ETHUSD",1730397081021,3.9323,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1730397081215,3.93243,2543.0,2542.5,4.91072]
["bitfinex","ETHUSD",1730397081523,3.93257,2542.9,2542.6,0.884389]
["bitfinex","ETHUSD",1730397081724,3.93276,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1730397082825,3.93276,2542.8,2542.4,0.04111808]
["bitfinex","ETHUSD",1730397084287,3.93180905,2542.8,2542.4,0.04111808]
["bitfinex","ETHUSD",1730397084597,3.93291,2542.7,2542.2,8.81242]
["bitfinex","ETHUSD",1730397084793,3.93180905,2542.8,2541.9,3.0]
["bitfinex","ETHUSD",1730397084794,3.93329,2542.4,2542.3,0.04190882]
["bitfinex","ETHUSD",1730397085034,3.93329,2542.4,2541.9,6.93403]
["bitfinex","ETHUSD",1730397085187,3.93329,2542.4,2542.3,0.04053092]
["bitfinex","ETHUSD",1730397085392,3.93329,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1730397085593,0.9396,2542.5,2542.1,3.97426856]
["bitfinex","ETHUSD",1730397085818,4.87285,2542.5,2542.1,0.04065856]
["bitfinex","ETHUSD",1730397086127,4.87285,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1730397086287,4.87285,2542.5,2542.2,0.04065856]
["bitfinex","ETHUSD",1730397086492,4.87285,2542.5,2542.0,7.86766]
["bitfinex","ETHUSD",1730397086493,4.87285,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1730397086731,4.87285,2542.5,2542.3,0.04065856]
["bitfinex","ETHUSD",1730397086892,0.9396,2542.5,2542.0,4.327213]
["bitfinex","ETHUSD",1730397087092,4.87282,2542.5,2542.4,0.04065856]
["bitfinex","ETHUSD",1730397087297,4.87282,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1730397087298,3.93331,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1730397087806,3.93331,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1730397088437,3.93331,2542.4,2541.5,7.86859]
["bitfinex","ETHUSD",1730397088438,3.93408,2541.9,2541.5,0.934]
["bitfinex","ETHUSD",1730397088597,1.0054,2542.0,2541.5,0.934]
["bitfinex","ETHUSD",1730397088799,1.0054,2542.0,2541.2,0.9383]
["bitfinex","ETHUSD",1730397089010,3.93499,2541.3,2541.2,0.487357]
["bitfinex","ETHUSD",1730397089306,3.93499,2541.3,2540.9,0.9383]
["bitfinex","ETHUSD",1730397089307,4.9401,2541.5,2540.9,4.8739]
["bitfinex","ETHUSD",1730397089505,4.9401,2541.5,2541.0,0.07869941]
["bitfinex","ETHUSD",1730397089712,3.93468,2541.5,2541.0,0.07869941]
["bitfinex","ETHUSD",1730397089918,3.93461,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1730397090297,0.01,2541.3,2541.1,4.82406794]
["bitfinex","ETHUSD",1730397090698,0.01,2541.3,2541.1,0.88877794]
["bitfinex","ETHUSD",1730397090942,0.01,2541.3,2541.2,0.07870088]
["bitfinex","ETHUSD",1730397091144,0.01,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1730397091443,0.01,2541.3,2541.2,4.89684]
["bitfinex","ETHUSD",1730397092029,0.01,2541.3,2541.2,5.85873014]
["bitfinex","ETHUSD",1730397092404,0.01,2541.3,2541.2,8.85873014]
["bitfinex","ETHUSD",1730397092606,0.01,2541.3,2541.2,8.780041]
["bitfinex","ETHUSD",1730397097540,0.01,2541.3,2541.2,9.330041]
["bitfinex","ETHUSD",1730397097835,0.01,2541.3,2541.2,9.36835156]
["bitfinex","ETHUSD",1730397099334,0.01,2541.3,2541.2,8.81835156]
["bitfinex","ETHUSD",1730397099739,4.86035,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1730397099940,3.93441,2541.7,2541.2,3.97339056]
["bitfinex","ETHUSD",1730397100102,3.93441,2541.7,2541.5,0.03860241]
["bitfinex","ETHUSD",1730397100103,7.8689,2541.7,2541.5,0.03860241]
["bitfinex","ETHUSD",1730397100447,3.93441,2541.7,2541.6,0.03733269]
["bitfinex","ETHUSD",1730397100802,3.93441,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1730397101008,3.93441,2541.7,2541.3,0.03733269]
["bitfinex","ETHUSD",1730397101224,3.93441,2541.7,2541.2,8.5408407]
["bitfinex","ETHUSD",1730397101225,3.93441,2541.7,2541.2,4.52706833]
["bitfinex","ETHUSD",1730397101543,3.93441,2541.7,2541.3,3.97238664]
["bitfinex","ETHUSD",1730397102414,0.9261,2541.8,2541.3,0.03741664]
["bitfinex","ETHUSD",1730397102650,4.86032,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730397102812,3.93439,2541.7,2541.4,0.03741664]
["bitfinex","ETHUSD",1730397103245,0.9261,2541.8,2541.4,0.03741664]
["bitfinex","ETHUSD",1730397103543,3.93437,2541.7,2541.4,0.03741664]
["bitfinex","ETHUSD",1730397103851,3.93437,2541.7,2541.5,0.03741664]
["bitfinex","ETHUSD",1730397104229,3.93437,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1730397104413,3.93437,2541.7,2541.4,0.03741664]
["bitfinex","ETHUSD",1730397105123,3.93398,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1730397105330,3.93385,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730397105331,4.85595,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730397105643,4.85595,2542.1,2541.5,4.89318]
["bitfinex","ETHUSD",1730397105644,4.85594,2542.1,2541.8,0.03742759]
["bitfinex","ETHUSD",1730397105854,0.9221,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1730397106011,3.93366,2542.2,2541.7,3.93424]
["bitfinex","ETHUSD",1730397106209,3.93366,2542.2,2541.8,0.03738014]
["bitfinex","ETHUSD",1730397106450,3.93366,2542.2,2541.7,8.357804]
["bitfinex","ETHUSD",1730397106656,3.93366,2542.2,2541.9,0.03738014]
["bitfinex","ETHUSD",1730397106943,3.93366,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730397107145,3.93366,2542.2,2542.0,0.03738014]
["bitfinex","ETHUSD",1730397107332,3.93366,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730397107647,7.86734,2542.2,2541.7,4.423524]
["bitfinex","ETHUSD",1730397107833,7.86734,2542.2,2541.3,3.93489]
["bitfinex","ETHUSD",1730397107834,0.9207,2541.8,2541.2,0.9979]
["bitfinex","ETHUSD",1730397108043,0.9207,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1730397108044,3.93437,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1730397108256,3.93464,2541.6,2541.2,0.9979]
["bitfinex","ETHUSD",1730397108610,3.93464,2541.6,2541.2,4.93301]
["bitfinex","ETHUSD",1730397108817,7.86899,2541.7,2541.2,5.819838]
["bitfinex","ETHUSD",1730397109041,3.93453,2541.6,2541.2,5.89853048]
["bitfinex","ETHUSD",1730397109250,0.9207,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1730397109547,0.9207,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1730397110554,3.94353,2542.3,2541.2,0.9979]
["bitfinex","ETHUSD",1730397110555,1.0051,2542.1,2541.9,3.93395]
["bitfinex","ETHUSD",1730397110722,1.0051,2542.1,2541.6,3.93446]
["bitfinex","ETHUSD",1730397111054,3.93392,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1730397111553,3.93392,2542.0,2541.2,0.9942]
["bitfinex","ETHUSD",1730397111756,7.86796,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1730397111941,3.93392,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1730397112148,7.86795,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1730397112367,3.93406,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1730397112828,3.93392,2542.0,2541.6,0.03485406]
["bitfinex","ETHUSD",1730397113024,3.93392,2542.0,2541.6,3.96931406]
["bitfinex","ETHUSD",1730397113325,3.93392,2542.0,2541.6,0.03485406]
["bitfinex","ETHUSD",1730397113528,3.93414,2541.9,2541.6,0.03485406]
["bitfinex","ETHUSD",1730397113750,1.0051,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1730397113918,1.0051,2542.1,2541.7,0.03485406]
["bitfinex","ETHUSD",1730397114342,4.93892,2542.1,2541.7,3.96919406]
["bitfinex","ETHUSD",1730397115055,4.93892,2542.1,2541.7,0.03485406]
["bitfinex","ETHUSD",1730397115358,1.0051,2542.1,2541.7,0.03485406]
["bitfinex","ETHUSD",1730397115561,4.93893,2542.1,2541.7,0.03485406]
["bitfinex","ETHUSD",1730397116073,3.93406,2542.0,2541.7,0.03485406]
["bitfinex","ETHUSD",1730397116466,3.93405,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1730397116665,3.93405,2542.0,2541.8,0.03485406]
["bitfinex","ETHUSD",1730397116968,4.93893,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1730397116969,3.93406,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1730397117139,3.93392,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1730397117946,3.93392,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1730397118843,3.93392,2542.0,2541.5,4.328123]
["bitfinex","ETHUSD",1730397119046,3.93408,2541.9,2541.5,4.328123]
["bitfinex","ETHUSD",1730397119249,3.93392,2542.0,2541.5,4.328123]
["bitfinex","ETHUSD",1730397119868,3.93392,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1730397121103,3.93392,2542.0,2541.5,4.328073]
["bitfinex","ETHUSD",1730397121284,1.0051,2542.1,2541.5,0.393473]
["bitfinex","ETHUSD",1730397121443,1.0051,2542.1,2541.7,3.93429]
["bitfinex","ETHUSD",1730397122474,3.934,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1730397122839,4.93898,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1730397123160,4.93898,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1730397123479,3.93353,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730397123684,1.72716216,2542.4,2541.6,0.9862]
["bitfinex","ETHUSD",1730397123839,3.93367,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1730397124349,4.74721216,2542.3,2541.8,7.86823]
["bitfinex","ETHUSD",1730397124547,0.81376216,2542.3,2541.9,3.93391]
["bitfinex","ETHUSD",1730397124746,6.07093489,2542.4,2541.9,0.786801]
["bitfinex","ETHUSD",1730397124747,1.72716216,2542.4,2541.9,0.786801]
["bitfinex","ETHUSD",1730397124951,0.81376216,2542.5,2542.0,4.87281]
["bitfinex","ETHUSD",1730397125177,4.74690216,2542.5,2542.0,8.80657]
["bitfinex","ETHUSD",1730397125387,4.74706216,2542.4,2542.0,4.87276]
["bitfinex","ETHUSD",1730397125587,4.74706216,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1730397125588,3.93349,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397125773,4.88069,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397126107,0.9472,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397126316,5.69442216,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397126852,1.76096216,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397127053,1.76096216,2542.3,2541.9,4.425834]
["bitfinex","ETHUSD",1730397127276,0.81376216,2542.2,2541.9,4.425834]
["bitfinex","ETHUSD",1730397127582,0.81376216,2542.2,2541.9,0.491874]
["bitfinex","ETHUSD",1730397127887,0.81376216,2542.1,2542.0,0.03488686]
["bitfinex","ETHUSD",1730397128089,3.93375,2542.1,2542.0,0.03488686]
["bitfinex","ETHUSD",1730397128295,5.97801205,2542.2,2541.4,4.85457]
["bitfinex","ETHUSD",1730397128296,3.93419,2541.9,2541.4,4.85457]
["bitfinex","ETHUSD",1730397128452,0.81971373,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1730397128655,0.81971373,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1730397129269,0.81971373,2541.6,2541.5,3.93467]
["bitfinex","ETHUSD",1730397129663,0.81971373,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1730397130393,0.81971373,2541.6,2541.4,4.85461]
["bitfinex","ETHUSD",1730397130594,0.81971373,2541.6,2541.2,0.9561]
["bitfinex","ETHUSD",1730397130765,4.75481373,2541.3,2540.7,3.93579]
["bitfinex","ETHUSD",1730397130968,0.81971373,2541.2,2540.8,4.89175]
["bitfinex","ETHUSD",1730397131180,0.81971373,2541.1,2540.8,4.89175]
["bitfinex","ETHUSD",1730397131487,0.81971373,2541.1,2540.8,3.93565]
["bitfinex","ETHUSD",1730397131701,5.1647306,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1730397131702,0.81971373,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1730397131868,0.81971373,2541.0,2540.8,3.93575]
["bitfinex","ETHUSD",1730397132191,0.81971373,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1730397132414,0.81971373,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1730397133112,0.81971373,2541.1,2540.7,4.813953]
["bitfinex","ETHUSD",1730397133113,0.81971373,2541.0,2540.7,4.813953]
["bitfinex","ETHUSD",1730397133416,0.81971373,2541.0,2540.7,0.878043]
["bitfinex","ETHUSD",1730397133596,0.81971373,2541.0,2540.6,4.84457]
["bitfinex","ETHUSD",1730397133797,0.81971373,2540.9,2540.6,8.78055]
["bitfinex","ETHUSD",1730397134093,0.81971373,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1730397134403,0.81971373,2541.0,2540.6,4.84465]
["bitfinex","ETHUSD",1730397134720,0.81971373,2541.0,2540.7,3.93582]
["bitfinex","ETHUSD",1730397135412,3.93562,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1730397135614,4.75533373,2540.9,2540.4,4.814627]
["bitfinex","ETHUSD",1730397135828,0.81971373,2540.9,2540.7,3.93585]
["bitfinex","ETHUSD",1730397136507,0.81971373,2540.9,2540.8,3.93573]
["bitfinex","ETHUSD",1730397136713,1.2295706,2541.0,2540.8,3.93573]
["bitfinex","ETHUSD",1730397136714,0.81971373,2541.0,2540.8,3.93573]
["bitfinex","ETHUSD",1730397137250,0.81971373,2541.0,2540.7,3.93587]
["bitfinex","ETHUSD",1730397137515,0.81971373,2541.0,2540.6,7.87194]
["bitfinex","ETHUSD",1730397137679,0.81971373,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1730397137883,0.81971373,2541.0,2540.6,4.8109797]
["bitfinex","ETHUSD",1730397138086,0.81971373,2541.0,2540.6,8.7469597]
["bitfinex","ETHUSD",1730397138322,0.81971373,2541.0,2540.6,4.8109797]
["bitfinex","ETHUSD",1730397138516,0.81971373,2540.9,2540.6,4.8109797]
["bitfinex","ETHUSD",1730397138687,0.81971373,2541.0,2540.6,8.7469697]
["bitfinex","ETHUSD",1730397138886,0.81971373,2541.0,2540.7,3.93584]
["bitfinex","ETHUSD",1730397139092,0.81971373,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1730397140331,2.57692747,2541.3,2540.8,1.87048197]
["bitfinex","ETHUSD",1730397140332,0.81971373,2541.3,2540.8,1.87048197]
["bitfinex","ETHUSD",1730397140490,0.81971373,2541.4,2541.2,3.93508]
["bitfinex","ETHUSD",1730397140699,2.04644161,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1730397140700,1.2295706,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1730397141327,3.93509,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1730397141529,5.1644306,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1730397141702,1.2295706,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1730397141896,3.93507,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1730397142096,3.93507,2541.3,2540.8,0.9604]
["bitfinex","ETHUSD",1730397142402,3.9867,2541.0,2540.3,3.93651]
["bitfinex","ETHUSD",1730397142614,3.93577,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1730397142802,7.87164,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1730397143007,3.93593,2540.7,2540.1,0.9522]
["bitfinex","ETHUSD",1730397143222,3.93624,2540.5,2540.1,0.9522]
["bitfinex","ETHUSD",1730397143429,4.87444,2540.5,2540.1,0.9522]
["bitfinex","ETHUSD",1730397143625,4.87445,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1730397143799,4.87445,2540.5,2540.0,0.49118]
["bitfinex","ETHUSD",1730397143800,0.9382,2540.5,2540.0,0.49118]
["bitfinex","ETHUSD",1730397144024,1.2295706,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1730397144225,6.1036306,2540.8,2540.1,3.93672]
["bitfinex","ETHUSD",1730397144430,0.9382,2540.8,2540.4,3.93635]
["bitfinex","ETHUSD",1730397144632,8.57500747,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1730397144633,0.9382,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1730397144833,0.9382,2541.0,2540.7,4.329446]
["bitfinex","ETHUSD",1730397145130,5.1648006,2541.2,2540.7,4.329446]
["bitfinex","ETHUSD",1730397145493,3.93531,2541.1,2540.7,4.329446]
["bitfinex","ETHUSD",1730397145936,5.1648806,2541.1,2540.7,0.393596]
["bitfinex","ETHUSD",1730397146222,3.93531,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1730397146425,3.93531,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1730397146612,3.93531,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1730397147799,3.93531,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1730397148728,3.93531,2541.1,2540.5,3.93609]
["bitfinex","ETHUSD",1730397148895,1.2295706,2541.2,2540.6,0.491099]
["bitfinex","ETHUSD",1730397149102,3.93553,2541.0,2540.5,7.87223]
["bitfinex","ETHUSD",1730397149634,3.93553,2541.0,2540.5,7.87224]
["bitfinex","ETHUSD",1730397149809,3.93553,2541.0,2540.5,3.93609]
["bitfinex","ETHUSD",1730397150596,1.2295706,2541.1,2540.5,3.93609]
["bitfinex","ETHUSD",1730397150835,7.87079,2541.1,2540.6,3.936]
["bitfinex","ETHUSD",1730397151335,7.87079,2541.1,2540.6,4.820699]
["bitfinex","ETHUSD",1730397152106,3.93537,2541.1,2540.6,4.820709]
["bitfinex","ETHUSD",1730397152301,3.93546,2541.0,2540.6,0.884699]
["bitfinex","ETHUSD",1730397152705,3.93545,2541.0,2540.6,0.884699]
["bitfinex","ETHUSD",1730397153230,3.93537,2541.1,2540.6,0.884699]
["bitfinex","ETHUSD",1730397153430,1.2295706,2541.2,2540.4,0.9749]
["bitfinex","ETHUSD",1730397153431,3.93581,2540.8,2540.4,0.9749]
["bitfinex","ETHUSD",1730397153606,3.93581,2540.8,2540.3,3.93647]
["bitfinex","ETHUSD",1730397153607,4.87481,2540.8,2540.3,3.93647]
["bitfinex","ETHUSD",1730397154008,3.93563,2540.9,2540.3,3.93647]
["bitfinex","ETHUSD",1730397154236,3.93563,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1730397154237,7.87136,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1730397154428,3.93563,2540.9,2540.4,4.82410749]
["bitfinex","ETHUSD",1730397155341,3.93593,2540.7,2540.4,0.88772749]
["bitfinex","ETHUSD",1730397155640,3.93593,2540.7,2540.3,3.93647]
["bitfinex","ETHUSD",1730397156631,3.93593,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1730397157005,3.93572,2540.9,2540.0,3.93699]
["bitfinex","ETHUSD",1730397157006,4.89056,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1730397157255,3.93639,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1730397157452,0.9544,2540.6,2540.0,0.787406]
["bitfinex","ETHUSD",1730397157613,0.9544,2540.6,2539.7,0.9495]
["bitfinex","ETHUSD",1730397157614,4.8905,2540.6,2540.2,3.93666]
["bitfinex","ETHUSD",1730397159647,4.8905,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1730397160059,4.8905,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1730397160259,4.8905,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1730397160260,4.8905,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1730397160418,0.9544,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1730397160744,0.9544,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1730397161053,0.9544,2540.6,2540.1,4.330513]
["bitfinex","ETHUSD",1730397161356,4.91498,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1730397161518,0.9793,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1730397161839,3.9793,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1730397162015,4.91493,2540.9,2540.5,7.87238]
["bitfinex","ETHUSD",1730397162214,4.91493,2540.9,2540.5,3.93616]
["bitfinex","ETHUSD",1730397162440,8.85068,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1730397162645,4.91493,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1730397163215,8.85066,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1730397163671,3.93583,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1730397165128,3.93583,2540.8,2540.3,8.4022713]
["bitfinex","ETHUSD",1730397165461,3.93583,2540.8,2540.3,4.4658013]
["bitfinex","ETHUSD",1730397166280,7.87172,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1730397166418,7.87172,2540.8,2539.8,3.93721]
["bitfinex","ETHUSD",1730397166419,4.9344,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1730397166618,4.9344,2540.3,2539.9,3.93708]
["bitfinex","ETHUSD",1730397167119,0.9978,2540.3,2539.9,3.93708]
["bitfinex","ETHUSD",1730397167326,4.93434,2540.3,2539.9,3.93708]
["bitfinex","ETHUSD",1730397167547,0.9978,2540.3,2540.0,3.93696]
["bitfinex","ETHUSD",1730397167760,0.9978,2540.3,2539.6,0.9579]
["bitfinex","ETHUSD",1730397167761,4.93441,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730397167968,4.93437,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730397168267,4.93437,2540.3,2539.8,4.820479]
["bitfinex","ETHUSD",1730397168551,4.93437,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1730397168927,3.93694,2540.1,2539.6,4.89546]
["bitfinex","ETHUSD",1730397169263,3.93694,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730397169450,3.93694,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1730397169980,3.93676,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1730397170281,3.93676,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1730397173484,3.93686,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1730397173980,3.93676,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1730397174352,3.93692,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1730397175484,3.93692,2540.1,2539.4,0.961]
["bitfinex","ETHUSD",1730397175686,3.93692,2540.1,2539.5,0.38648216]
["bitfinex","ETHUSD",1730397175886,3.93676,2540.2,2539.5,0.38648216]
["bitfinex","ETHUSD",1730397175887,5.1663306,2540.2,2539.5,0.38648216]
["bitfinex","ETHUSD",1730397176200,3.93676,2540.2,2539.5,0.38648216]
["bitfinex","ETHUSD",1730397176485,6.1639306,2540.3,2539.5,0.38648216]
["bitfinex","ETHUSD",1730397176653,1.2295706,2540.3,2539.7,0.9685]
["bitfinex","ETHUSD",1730397176856,6.50231747,2540.5,2539.8,0.39510688]
["bitfinex","ETHUSD",1730397176857,6.0924606,2540.5,2539.8,0.39510688]
["bitfinex","ETHUSD",1730397177160,1.2295706,2540.4,2539.8,0.39510688]
["bitfinex","ETHUSD",1730397177569,1.2295706,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1730397177797,5.1660306,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1730397177981,5.1660306,2540.4,2539.9,4.86090969]
["bitfinex","ETHUSD",1730397178296,6.50231747,2540.5,2539.9,4.86090969]
["bitfinex","ETHUSD",1730397178297,6.0924606,2540.5,2539.9,0.92380969]
["bitfinex","ETHUSD",1730397178598,6.0924606,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1730397178904,2.1561706,2540.5,2540.2,3.93662]
["bitfinex","ETHUSD",1730397179196,0.9266,2540.5,2540.2,3.93662]
["bitfinex","ETHUSD",1730397180601,1.2295706,2540.6,2540.3,3.93641]
["bitfinex","ETHUSD",1730397180783,1.2295706,2540.8,2540.4,3.93626]
["bitfinex","ETHUSD",1730397181090,1.2295706,2540.8,2540.2,0.9934]
["bitfinex","ETHUSD",1730397181091,0.9603,2540.9,2540.5,3.93613]
["bitfinex","ETHUSD",1730397181254,0.9603,2540.9,2540.6,3.93607]
["bitfinex","ETHUSD",1730397181454,0.9603,2540.9,2540.7,3.93587]
["bitfinex","ETHUSD",1730397181871,0.9603,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1730397182071,5.1649606,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1730397182072,2.2209706,2541.1,2540.8,3.93571]
["bitfinex","ETHUSD",1730397182291,2.2209706,2541.1,2540.7,3.93587]
["bitfinex","ETHUSD",1730397182292,1.2295706,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1730397182524,6.50891747,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1730397182525,1.2295706,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1730397182659,6.0990606,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1730397182991,0.9345,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1730397183378,0.9345,2541.3,2540.9,4.822399]
["bitfinex","ETHUSD",1730397183379,2.1640706,2541.3,2540.9,4.822399]
["bitfinex","ETHUSD",1730397183581,3.93515,2541.2,2540.9,0.886799]
["bitfinex","ETHUSD",1730397183753,3.93515,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1730397183952,2.1640706,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1730397183953,6.0990806,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1730397184153,6.0990806,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1730397184395,6.0990806,2541.3,2540.7,0.9966]
["bitfinex","ETHUSD",1730397184396,3.93516,2541.2,2540.7,0.9966]
["bitfinex","ETHUSD",1730397184555,0.9961,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1730397184760,3.93579,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1730397184957,3.93615,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1730397185193,4.9316,2541.0,2540.0,0.9153]
["bitfinex","ETHUSD",1730397185194,3.93653,2540.4,2540.0,0.9153]
["bitfinex","ETHUSD",1730397185392,0.9961,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1730397185393,4.93235,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1730397185606,3.93655,2540.3,2539.7,4.88244]
["bitfinex","ETHUSD",1730397185767,1.2295706,2540.4,2539.8,3.93725]
["bitfinex","ETHUSD",1730397185959,2.2256706,2540.5,2539.7,0.945]
["bitfinex","ETHUSD",1730397186165,1.2295706,2540.5,2540.3,3.93653]
["bitfinex","ETHUSD",1730397186482,2.1754706,2540.7,2540.3,7.87298]
["bitfinex","ETHUSD",1730397186690,0.9459,2540.7,2540.3,7.87291]
["bitfinex","ETHUSD",1730397187009,0.9459,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1730397187369,0.9459,2540.7,2540.1,4.86442]
["bitfinex","ETHUSD",1730397187370,0.9459,2540.7,2540.1,0.9277]
["bitfinex","ETHUSD",1730397187600,0.9459,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1730397187958,4.88182,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1730397188407,6.1113906,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1730397188563,2.1754706,2540.7,2540.3,7.87298]
["bitfinex","ETHUSD",1730397188767,0.9459,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1730397190892,6.1114006,2540.7,2540.3,3.93649]
["bitfinex","ETHUSD",1730397191092,0.9459,2540.7,2540.4,3.93629]
["bitfinex","ETHUSD",1730397191304,2.1754706,2540.7,2540.3,3.93649]
["bitfinex","ETHUSD",1730397191511,0.9459,2540.7,2540.3,3.93649]
["bitfinex","ETHUSD",1730397191810,0.9459,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1730397192314,0.9459,2540.7,2540.4,3.93636]
["bitfinex","ETHUSD",1730397192494,0.9459,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1730397192495,2.1754706,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1730397192705,2.1754706,2540.7,2540.1,1.31085216]
["bitfinex","ETHUSD",1730397192706,2.1754706,2540.7,2540.1,4.31988216]
["bitfinex","ETHUSD",1730397192885,5.1656606,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1730397193206,3.93609,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1730397193409,3.93631,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1730397193583,1.0066,2540.3,2540.0,3.93692]
["bitfinex","ETHUSD",1730397194186,1.2295706,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1730397194377,2.2361706,2540.6,2540.4,3.93638]
["bitfinex","ETHUSD",1730397194785,1.2295706,2540.7,2540.4,3.93628]
["bitfinex","ETHUSD",1730397195178,2.2361706,2540.8,2540.4,3.93628]
["bitfinex","ETHUSD",1730397195378,1.0066,2540.8,2540.5,3.93609]
["bitfinex","ETHUSD",1730397196115,2.2361706,2540.8,2540.5,3.93609]
["bitfinex","ETHUSD",1730397196616,2.2361706,2540.8,2540.6,3.93598]
["bitfinex","ETHUSD",1730397196617,1.2295706,2540.8,2540.6,3.93598]
["bitfinex","ETHUSD",1730397196782,1.2295706,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1730397197383,1.2295706,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1730397197609,1.2295706,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1730397197916,2.45002658,2541.7,2541.1,3.93527]
["bitfinex","ETHUSD",1730397197917,1.2295706,2541.8,2541.2,4.90174]
["bitfinex","ETHUSD",1730397198117,0.9434,2542.0,2541.6,3.93441]
["bitfinex","ETHUSD",1730397198316,5.57304747,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730397198631,4.88897,2542.3,2541.7,7.86855]
["bitfinex","ETHUSD",1730397198926,8.82249,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1730397199092,4.88894,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1730397199281,8.82246,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1730397199680,8.82246,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1730397199681,3.93361,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1730397199881,3.93361,2542.2,2541.7,4.721133]
["bitfinex","ETHUSD",1730397200121,3.93361,2542.2,2541.7,8.655423]
["bitfinex","ETHUSD",1730397200490,4.88892,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397201526,4.88858,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1730397201680,4.88858,2542.5,2542.1,0.786786]
["bitfinex","ETHUSD",1730397201877,0.9554,2542.5,2542.1,3.9337]
["bitfinex","ETHUSD",1730397202081,0.9554,2542.8,2542.5,3.93303]
["bitfinex","ETHUSD",1730397202304,0.9554,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1730397202519,4.88763,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1730397203028,3.93209,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1730397204521,3.93209,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1730397205686,3.9319,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1730397205918,3.9319,2543.3,2542.7,5.00964916]
["bitfinex","ETHUSD",1730397206117,3.9319,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1730397206689,0.9099,2543.4,2542.9,3.9324]
["bitfinex","ETHUSD",1730397206909,3.93192,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1730397209050,3.93192,2543.3,2542.7,5.00976916]
["bitfinex","ETHUSD",1730397209051,3.93192,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1730397209212,3.93192,2543.3,2542.8,5.11728508]
["bitfinex","ETHUSD",1730397211636,3.93192,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1730397211846,3.93192,2543.3,2542.8,1.18462508]
["bitfinex","ETHUSD",1730397212013,3.93192,2543.3,2542.8,5.11727508]
["bitfinex","ETHUSD",1730397212220,0.9099,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1730397212424,4.84166,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1730397212628,4.84166,2543.4,2542.9,4.83741751]
["bitfinex","ETHUSD",1730397213009,3.93201,2543.3,2542.9,0.90497751]
["bitfinex","ETHUSD",1730397213214,3.9321,2543.2,2542.9,0.90497751]
["bitfinex","ETHUSD",1730397213415,0.9099,2543.4,2542.5,3.93301]
["bitfinex","ETHUSD",1730397213416,3.93239,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1730397213637,3.93239,2543.0,2542.4,4.88736]
["bitfinex","ETHUSD",1730397213638,3.93262,2542.9,2542.4,4.88736]
["bitfinex","ETHUSD",1730397213821,3.93267,2542.8,2542.4,4.88736]
["bitfinex","ETHUSD",1730397214019,3.93267,2542.8,2542.1,4.93557]
["bitfinex","ETHUSD",1730397214244,3.93298,2542.6,2542.2,1.17732716]
["bitfinex","ETHUSD",1730397214543,7.86611,2542.6,2542.2,1.17732716]
["bitfinex","ETHUSD",1730397214759,3.93298,2542.6,2542.1,1.0019]
["bitfinex","ETHUSD",1730397214924,3.93298,2542.6,2542.1,4.93556]
["bitfinex","ETHUSD",1730397215551,3.93313,2542.6,2542.1,4.93554]
["bitfinex","ETHUSD",1730397215847,3.93362,2542.2,2541.8,4.93611]
["bitfinex","ETHUSD",1730397216358,3.93351,2542.3,2541.8,5.5084093]
["bitfinex","ETHUSD",1730397217019,3.93335,2542.4,2541.8,5.5084093]
["bitfinex","ETHUSD",1730397217848,3.93345,2542.3,2541.8,1.5741993]
["bitfinex","ETHUSD",1730397218048,0.9114,2542.5,2541.8,1.0019]
["bitfinex","ETHUSD",1730397218250,3.93367,2542.2,2541.8,1.0019]
["bitfinex","ETHUSD",1730397218417,3.93367,2542.2,2541.5,0.9435]
["bitfinex","ETHUSD",1730397218618,3.93378,2542.1,2541.5,0.9435]
["bitfinex","ETHUSD",1730397218852,3.93382,2542.1,2541.5,0.9435]
["bitfinex","ETHUSD",1730397219016,3.93408,2541.9,2541.5,0.9435]
["bitfinex","ETHUSD",1730397219438,3.93382,2542.1,2541.5,8.81284]
["bitfinex","ETHUSD",1730397219633,3.93392,2542.0,2541.5,4.87817]
["bitfinex","ETHUSD",1730397219933,0.9908,2541.8,2540.7,0.9617]
["bitfinex","ETHUSD",1730397220228,3.9351,2541.3,2540.8,3.93573]
["bitfinex","ETHUSD",1730397220428,3.93507,2541.3,2540.8,3.93573]
["bitfinex","ETHUSD",1730397220852,7.87017,2541.3,2540.8,3.93573]
["bitfinex","ETHUSD",1730397221028,3.93515,2541.2,2540.7,5.38738]
["bitfinex","ETHUSD",1730397221234,3.93507,2541.3,2540.8,4.58214764]
["bitfinex","ETHUSD",1730397221452,3.93479,2541.5,2540.8,4.58225764]
["bitfinex","ETHUSD",1730397221758,3.93454,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1730397222725,3.93454,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1730397222726,3.93454,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1730397222933,4.91509,2541.8,2541.3,4.9348]
["bitfinex","ETHUSD",1730397223133,3.93429,2541.8,2541.3,1.8947643]
["bitfinex","ETHUSD",1730397223453,3.93448,2541.7,2541.3,1.8947643]
["bitfinex","ETHUSD",1730397224249,3.93453,2541.6,2541.0,4.91281]
["bitfinex","ETHUSD",1730397224450,3.93476,2541.5,2541.0,4.91281]
["bitfinex","ETHUSD",1730397224857,3.93483,2541.4,2541.0,0.9774]
["bitfinex","ETHUSD",1730397225154,3.93476,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1730397225459,3.93455,2541.6,2541.1,7.87049]
["bitfinex","ETHUSD",1730397225753,3.93455,2541.6,2541.1,8.755199]
["bitfinex","ETHUSD",1730397226319,3.93455,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1730397226463,3.93455,2541.6,2541.1,8.755199]
["bitfinex","ETHUSD",1730397226766,3.93438,2541.7,2541.1,4.819989]
["bitfinex","ETHUSD",1730397226926,3.93438,2541.7,2541.1,8.755189]
["bitfinex","ETHUSD",1730397227127,3.93438,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1730397227572,3.93423,2541.8,2541.2,3.93512]
["bitfinex","ETHUSD",1730397227739,3.93455,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1730397228152,6.83788162,2541.9,2541.0,0.9774]
["bitfinex","ETHUSD",1730397228342,3.93484,2541.4,2541.0,4.91283]
["bitfinex","ETHUSD",1730397229163,3.93478,2541.5,2541.0,4.91283]
["bitfinex","ETHUSD",1730397229460,3.93486,2541.4,2541.0,0.9774]
["bitfinex","ETHUSD",1730397229625,3.935,2541.3,2541.0,0.9774]
["bitfinex","ETHUSD",1730397229831,3.93544,2541.1,2540.6,1.006]
["bitfinex","ETHUSD",1730397230028,3.93533,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1730397230651,3.93516,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1730397230838,3.93506,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1730397231040,4.90591,2541.8,2540.9,0.909]
["bitfinex","ETHUSD",1730397231276,3.93449,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1730397231646,3.93401,2542.0,2541.1,0.9232]
["bitfinex","ETHUSD",1730397231974,3.93408,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1730397232173,3.93424,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1730397232543,3.93424,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1730397233798,3.93437,2541.7,2541.2,4.71137716]
["bitfinex","ETHUSD",1730397233939,3.93437,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1730397234644,3.93437,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1730397234966,7.86886,2541.7,2541.2,4.71138716]
["bitfinex","ETHUSD",1730397235162,3.93437,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1730397236473,3.93429,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1730397236649,3.93429,2541.8,2541.3,7.86976]
["bitfinex","ETHUSD",1730397237605,3.93429,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1730397238098,3.93362,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1730397239148,3.93362,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730397239371,3.93377,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1730397239578,3.93377,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1730397240256,3.93377,2542.1,2541.5,4.85347]
["bitfinex","ETHUSD",1730397240257,3.93377,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1730397240573,3.93362,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1730397240885,3.93362,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1730397241092,3.93362,2542.2,2541.7,7.8686]
["bitfinex","ETHUSD",1730397241701,3.9334,2542.4,2541.9,3.93399]
["bitfinex","ETHUSD",1730397241992,3.9334,2542.4,2541.7,0.87875]
["bitfinex","ETHUSD",1730397241993,7.86843,2542.5,2542.0,4.87199]
["bitfinex","ETHUSD",1730397242284,3.93309,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1730397242485,3.93309,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1730397242691,3.93284,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1730397242888,3.93284,2542.7,2542.0,0.9382]
["bitfinex","ETHUSD",1730397242889,0.9352,2542.8,2542.3,3.9334]
["bitfinex","ETHUSD",1730397243196,2.90382162,2543.1,2542.5,0.9382]
["bitfinex","ETHUSD",1730397243197,7.86521,2542.9,2542.5,0.9382]
["bitfinex","ETHUSD",1730397243400,4.86751,2543.1,2542.5,4.87133]
["bitfinex","ETHUSD",1730397243564,3.93236,2543.0,2542.5,4.87133]
["bitfinex","ETHUSD",1730397243753,3.9325,2543.0,2542.5,4.87133]
["bitfinex","ETHUSD",1730397243951,3.9327,2542.8,2542.5,0.9382]
["bitfinex","ETHUSD",1730397244392,3.9327,2542.8,2542.3,4.8716]
["bitfinex","ETHUSD",1730397244702,3.9327,2542.8,2542.3,5.41827971]
["bitfinex","ETHUSD",1730397244856,3.9327,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1730397245060,3.93282,2542.7,2542.3,1.48487971]
["bitfinex","ETHUSD",1730397245398,3.93282,2542.7,2542.1,3.93372]
["bitfinex","ETHUSD",1730397245696,6.9324,2543.0,2542.0,0.9382]
["bitfinex","ETHUSD",1730397245697,3.93322,2542.5,2542.0,4.87209]
["bitfinex","ETHUSD",1730397245902,3.93322,2542.5,2542.0,0.9382]
["bitfinex","ETHUSD",1730397246106,3.93343,2542.4,2541.8,4.90549]
["bitfinex","ETHUSD",1730397246335,3.93329,2542.4,2541.8,4.90538]
["bitfinex","ETHUSD",1730397246461,3.93346,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1730397246665,3.93361,2542.2,2541.8,0.9713]
["bitfinex","ETHUSD",1730397246979,3.93361,2542.2,2541.6,4.9351]
["bitfinex","ETHUSD",1730397246980,3.93382,2542.1,2541.6,4.9351]
["bitfinex","ETHUSD",1730397247178,3.93382,2542.1,2541.6,8.86955]
["bitfinex","ETHUSD",1730397247702,6.83697162,2542.5,2541.6,1.0006]
["bitfinex","ETHUSD",1730397247703,3.93414,2541.9,2541.6,1.0006]
["bitfinex","ETHUSD",1730397247907,4.84708,2542.0,2541.6,1.0006]
["bitfinex","ETHUSD",1730397248203,4.84708,2542.0,2541.4,4.721668]
["bitfinex","ETHUSD",1730397248204,3.93423,2541.8,2541.4,5.726468]
["bitfinex","ETHUSD",1730397248509,3.9343,2541.8,2541.4,1.791768]
["bitfinex","ETHUSD",1730397248666,3.9346,2541.6,2541.1,4.85582]
["bitfinex","ETHUSD",1730397249066,3.9346,2541.6,2541.2,3.93507]
["bitfinex","ETHUSD",1730397249310,3.9346,2541.6,2540.9,3.93548]
["bitfinex","ETHUSD",1730397249311,3.9469,2541.8,2540.9,3.93546]
["bitfinex","ETHUSD",1730397249465,3.93479,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1730397249667,3.93493,2541.4,2540.9,3.93546]
["bitfinex","ETHUSD",1730397249908,3.93516,2541.2,2540.8,0.9206]
["bitfinex","ETHUSD",1730397250205,3.93516,2541.2,2540.8,1.406242]
["bitfinex","ETHUSD",1730397250498,3.93516,2541.2,2540.6,4.85658]
["bitfinex","ETHUSD",1730397250499,3.9354,2541.1,2540.6,4.85658]
["bitfinex","ETHUSD",1730397251065,3.93547,2541.0,2540.6,4.85658]
["bitfinex","ETHUSD",1730397252265,3.93547,2541.0,2540.6,0.9206]
["bitfinex","ETHUSD",1730397253300,3.93547,2541.0,2540.6,4.8566]
["bitfinex","ETHUSD",1730397253491,3.9353,2541.1,2540.6,4.8566]
["bitfinex","ETHUSD",1730397254483,3.93525,2541.2,2540.6,4.8566]
["bitfinex","ETHUSD",1730397254666,7.87106,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1730397254880,3.93547,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1730397255500,3.93595,2540.7,2540.4,0.9773]
["bitfinex","ETHUSD",1730397255889,3.93595,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1730397255890,3.93623,2540.5,2540.1,4.91402]
["bitfinex","ETHUSD",1730397256408,3.93609,2540.6,2540.1,8.85079]
["bitfinex","ETHUSD",1730397256908,3.93593,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1730397257110,2.90382162,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1730397257111,3.93546,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1730397257274,3.93546,2541.0,2540.5,7.87232]
["bitfinex","ETHUSD",1730397257674,3.93546,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1730397257908,3.93546,2541.0,2540.6,4.85537]
["bitfinex","ETHUSD",1730397258089,3.93532,2541.1,2540.6,4.85537]
["bitfinex","ETHUSD",1730397258272,7.85944,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1730397258477,3.93509,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1730397258674,3.93547,2541.0,2540.6,0.9193]
["bitfinex","ETHUSD",1730397259790,3.93532,2541.1,2540.6,0.9193]
["bitfinex","ETHUSD",1730397260131,3.93547,2541.0,2540.6,4.85529]
["bitfinex","ETHUSD",1730397260819,3.93524,2541.2,2540.6,4.85529]
["bitfinex","ETHUSD",1730397260820,3.93538,2541.1,2540.6,4.85529]
["bitfinex","ETHUSD",1730397260977,3.93548,2541.0,2540.6,4.85529]
["bitfinex","ETHUSD",1730397261177,3.93548,2541.0,2540.6,0.9193]
["bitfinex","ETHUSD",1730397263389,3.93566,2540.9,2540.6,0.9193]
["bitfinex","ETHUSD",1730397263727,3.93566,2540.9,2540.3,4.88933]
["bitfinex","ETHUSD",1730397263728,4.87656,2540.9,2540.3,4.88933]
["bitfinex","ETHUSD",1730397264021,3.93599,2540.7,2540.3,4.88933]
["bitfinex","ETHUSD",1730397264326,3.93616,2540.6,2540.3,0.9528]
["bitfinex","ETHUSD",1730397264494,3.93634,2540.5,2540.3,0.9528]
["bitfinex","ETHUSD",1730397264699,3.93634,2540.5,2540.1,0.9528]
["bitfinex","ETHUSD",1730397265019,3.93634,2540.5,2540.1,4.88961]
["bitfinex","ETHUSD",1730397265501,3.93609,2540.6,2540.1,4.88961]
["bitfinex","ETHUSD",1730397266392,3.93609,2540.6,2540.1,4.88964]
["bitfinex","ETHUSD",1730397266393,7.87229,2540.6,2540.1,4.88964]
["bitfinex","ETHUSD",1730397266609,3.93626,2540.5,2540.1,4.88964]
["bitfinex","ETHUSD",1730397266820,3.93623,2540.5,2540.1,0.9528]
["bitfinex","ETHUSD",1730397267932,3.93629,2540.5,2540.1,4.88957]
["bitfinex","ETHUSD",1730397268284,3.93629,2540.5,2540.1,0.9528]
["bitfinex","ETHUSD",1730397268522,3.93629,2540.5,2540.1,4.88964]
["bitfinex","ETHUSD",1730397268722,3.93629,2540.5,2540.1,0.9488]
["bitfinex","ETHUSD",1730397269091,0.61589901,2540.7,2540.1,0.9488]
["bitfinex","ETHUSD",1730397269092,3.9366,2540.3,2540.1,0.9488]
["bitfinex","ETHUSD",1730397269306,3.9366,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1730397270097,3.93675,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1730397270420,3.93687,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1730397271119,3.93675,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1730397271318,7.87358,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1730397271724,3.93675,2540.2,2539.8,1.004]
["bitfinex","ETHUSD",1730397272286,7.87358,2540.2,2539.8,1.004]
["bitfinex","ETHUSD",1730397273010,3.93675,2540.2,2539.8,1.004]
["bitfinex","ETHUSD",1730397273338,3.93692,2540.1,2539.8,1.004]
["bitfinex","ETHUSD",1730397276117,3.93675,2540.2,2539.8,4.94131]
["bitfinex","ETHUSD",1730397276503,3.93686,2540.1,2539.8,1.004]
["bitfinex","ETHUSD",1730397277296,3.93675,2540.2,2539.8,1.004]
["bitfinex","ETHUSD",1730397278240,0.61589901,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1730397278410,0.61589901,2540.7,2540.2,4.90453]
["bitfinex","ETHUSD",1730397278611,0.61589901,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1730397278911,4.55181901,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1730397279602,0.61589901,2540.7,2540.4,3.93635]
["bitfinex","ETHUSD",1730397279946,0.61589901,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1730397280234,4.90466,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1730397280235,3.93565,2540.9,2540.5,3.93613]
["bitfinex","ETHUSD",1730397280601,0.01,2540.4,2539.1,0.947]
["bitfinex","ETHUSD",1730397280801,0.01,2540.4,2539.1,1.93013856]
["bitfinex","ETHUSD",1730397280802,3.93708,2540.0,2539.1,1.93013856]
["bitfinex","ETHUSD",1730397281005,3.93723,2539.9,2539.3,4.88493]
["bitfinex","ETHUSD",1730397281209,3.0,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1730397281428,3.0,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1730397281599,3.93736,2539.8,2539.4,3.9378]
["bitfinex","ETHUSD",1730397281803,3.0,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1730397282014,3.93738,2539.8,2539.3,4.88508]
["bitfinex","ETHUSD",1730397282955,6.93726,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1730397283323,10.87452,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1730397283519,3.93736,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1730397284052,3.93736,2539.8,2539.3,0.947]
["bitfinex","ETHUSD",1730397284358,3.93751,2539.7,2539.3,0.947]
["bitfinex","ETHUSD",1730397284556,3.93751,2539.7,2539.3,4.88507]
["bitfinex","ETHUSD",1730397285171,3.93751,2539.7,2539.3,4.88509]
["bitfinex","ETHUSD",1730397286257,3.93732,2539.8,2539.3,8.82305]
["bitfinex","ETHUSD",1730397286560,3.93755,2539.7,2539.3,4.88509]
["bitfinex","ETHUSD",1730397286947,3.93755,2539.7,2539.3,0.947]
["bitfinex","ETHUSD",1730397287760,3.93717,2539.9,2539.3,0.947]
["bitfinex","ETHUSD",1730397287969,3.93764,2539.6,2539.3,0.947]
["bitfinex","ETHUSD",1730397288423,7.87535,2539.6,2539.3,0.947]
["bitfinex","ETHUSD",1730397288622,3.93764,2539.6,2539.3,0.947]
["bitfinex","ETHUSD",1730397290024,3.93749,2539.7,2539.3,0.947]
["bitfinex","ETHUSD",1730397290225,3.93749,2539.7,2539.3,4.88502]
["bitfinex","ETHUSD",1730397290750,7.87446,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730397290938,3.93719,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730397291143,7.87447,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1730397291329,1.0026,2540.2,2539.4,0.882295]
["bitfinex","ETHUSD",1730397291529,1.10614064,2540.8,2539.7,0.9838]
["bitfinex","ETHUSD",1730397291530,3.93708,2540.0,2539.7,0.9838]
["bitfinex","ETHUSD",1730397293554,3.93678,2540.2,2539.7,0.9838]
["bitfinex","ETHUSD",1730397293748,4.89481,2539.8,2539.0,0.9838]
["bitfinex","ETHUSD",1730397294068,3.93803,2539.4,2539.0,0.9838]
["bitfinex","ETHUSD",1730397294256,3.93771,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1730397294624,4.89491,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1730397294825,3.93764,2539.6,2539.1,7.87655]
["bitfinex","ETHUSD",1730397295056,3.93764,2539.6,2539.2,3.93817]
["bitfinex","ETHUSD",1730397295361,3.9373,2539.9,2539.2,4.8734181]
["bitfinex","ETHUSD",1730397295548,3.93744,2539.8,2539.4,4.88203]
["bitfinex","ETHUSD",1730397295755,3.93734,2539.8,2539.4,4.88203]
["bitfinex","ETHUSD",1730397296249,3.93753,2539.7,2539.4,0.9441]
["bitfinex","ETHUSD",1730397296571,3.93771,2539.6,2539.4,0.9441]
["bitfinex","ETHUSD",1730397297067,3.93753,2539.7,2539.4,0.9441]
["bitfinex","ETHUSD",1730397298838,4.93045,2540.0,2539.4,4.88201]
["bitfinex","ETHUSD",1730397299633,3.93716,2539.9,2539.4,4.88201]
["bitfinex","ETHUSD",1730397299938,3.93739,2539.8,2539.4,0.9441]
["bitfinex","ETHUSD",1730397300258,3.93692,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1730397300566,7.87349,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1730397300774,3.93671,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1730397301150,3.93671,2540.2,2539.7,3.93735]
["bitfinex","ETHUSD",1730397301352,3.93694,2540.1,2539.7,3.93735]
["bitfinex","ETHUSD",1730397301551,3.93671,2540.2,2539.7,3.93735]
["bitfinex","ETHUSD",1730397301552,3.93671,2540.2,2539.8,3.93728]
["bitfinex","ETHUSD",1730397301953,3.93695,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1730397302644,3.93695,2540.1,2539.7,3.93743]
["bitfinex","ETHUSD",1730397303180,3.93694,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730397303383,3.93694,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1730397304778,7.8739,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1730397305072,3.93702,2540.0,2539.5,4.87033]
["bitfinex","ETHUSD",1730397305289,3.93702,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1730397305493,3.93702,2540.0,2539.5,8.80804]
["bitfinex","ETHUSD",1730397305689,3.93735,2539.8,2539.4,3.93787]
["bitfinex","ETHUSD",1730397305891,3.93735,2539.8,2539.3,4.91482]
["bitfinex","ETHUSD",1730397306063,3.9375,2539.7,2539.3,4.91482]
["bitfinex","ETHUSD",1730397307494,3.9375,2539.7,2539.3,4.91481]
["bitfinex","ETHUSD",1730397307788,3.93738,2539.8,2539.3,4.91478]
["bitfinex","ETHUSD",1730397307952,3.93738,2539.8,2539.4,3.93786]
["bitfinex","ETHUSD",1730397308353,7.87481,2539.8,2539.3,4.91478]
["bitfinex","ETHUSD",1730397308590,3.93738,2539.8,2539.3,8.85277]
["bitfinex","ETHUSD",1730397309100,3.93738,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730397309254,7.87482,2539.8,2539.3,4.91488]
["bitfinex","ETHUSD",1730397309453,3.93738,2539.8,2539.3,8.85296]
["bitfinex","ETHUSD",1730397309681,7.87477,2539.8,2539.3,8.85296]
["bitfinex","ETHUSD",1730397310087,7.87477,2539.8,2539.3,4.91488]
["bitfinex","ETHUSD",1730397310389,3.93713,2540.0,2539.3,0.9768]
["bitfinex","ETHUSD",1730397310688,3.93718,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1730397310862,3.93686,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1730397311063,3.93686,2540.1,2539.7,4.92606]
["bitfinex","ETHUSD",1730397311664,2.5805752,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1730397311870,3.9366,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1730397312099,3.9366,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1730397312398,3.93675,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1730397313399,1.6217752,2540.5,2539.7,0.9886]
["bitfinex","ETHUSD",1730397313400,3.93687,2540.1,2539.7,0.9886]
["bitfinex","ETHUSD",1730397313556,7.87384,2540.1,2539.7,0.9886]
["bitfinex","ETHUSD",1730397313756,3.93687,2540.1,2539.7,0.9886]
["bitfinex","ETHUSD",1730397314099,3.93702,2540.0,2539.7,0.9886]
["bitfinex","ETHUSD",1730397314696,3.93687,2540.1,2539.7,4.92607]
["bitfinex","ETHUSD",1730397315557,0.9156,2540.2,2539.4,0.9687]
["bitfinex","ETHUSD",1730397315754,2.5373752,2540.2,2539.4,0.9687]
["bitfinex","ETHUSD",1730397315995,2.5373752,2540.2,2539.3,3.93805]
["bitfinex","ETHUSD",1730397315996,3.937,2540.0,2539.3,3.93805]
["bitfinex","ETHUSD",1730397316173,3.93745,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1730397316358,3.93748,2539.7,2539.3,3.93805]
["bitfinex","ETHUSD",1730397316560,3.93748,2539.7,2539.3,3.93802]
["bitfinex","ETHUSD",1730397316758,3.93748,2539.7,2539.0,0.9687]
["bitfinex","ETHUSD",1730397316759,3.93764,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1730397316978,3.93764,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1730397317197,3.93764,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1730397317703,3.9374,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730397317872,3.93724,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1730397318190,3.93738,2539.8,2539.4,4.90652]
["bitfinex","ETHUSD",1730397318360,3.93738,2539.8,2539.4,4.90645]
["bitfinex","ETHUSD",1730397319193,3.93727,2539.9,2539.4,4.90645]
["bitfinex","ETHUSD",1730397319699,3.93733,2539.8,2539.4,4.90645]
["bitfinex","ETHUSD",1730397319892,3.93747,2539.7,2539.4,0.9686]
["bitfinex","ETHUSD",1730397320342,3.93747,2539.7,2539.2,3.9382]
["bitfinex","ETHUSD",1730397320619,3.93769,2539.6,2539.2,3.9382]
["bitfinex","ETHUSD",1730397321120,3.93754,2539.7,2539.2,3.9382]
["bitfinex","ETHUSD",1730397321812,3.93783,2539.5,2539.1,4.89996]
["bitfinex","ETHUSD",1730397322018,3.93769,2539.6,2539.1,4.89996]
["bitfinex","ETHUSD",1730397322605,3.93769,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1730397323426,3.93779,2539.5,2539.1,4.9]
["bitfinex","ETHUSD",1730397323919,3.93796,2539.4,2539.1,0.9616]
["bitfinex","ETHUSD",1730397324889,4.85018,2539.5,2539.1,0.9616]
["bitfinex","ETHUSD",1730397325515,4.85018,2539.5,2539.1,4.89999]
["bitfinex","ETHUSD",1730397326552,3.93799,2539.4,2539.1,0.9616]
["bitfinex","ETHUSD",1730397326726,3.93824,2539.2,2538.9,0.9968]
["bitfinex","ETHUSD",1730397327032,3.93824,2539.2,2538.7,0.9968]
["bitfinex","ETHUSD",1730397327232,3.93872,2538.9,2538.7,0.9968]
["bitfinex","ETHUSD",1730397327394,3.93855,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397327802,1.6217752,2539.2,2538.7,0.9968]
["bitfinex","ETHUSD",1730397328005,5.5601252,2539.2,2538.7,8.87473]
["bitfinex","ETHUSD",1730397328235,3.93835,2539.2,2538.7,8.87473]
["bitfinex","ETHUSD",1730397328438,3.93835,2539.2,2538.7,4.93572]
["bitfinex","ETHUSD",1730397329115,3.93835,2539.2,2538.7,8.87467]
["bitfinex","ETHUSD",1730397329315,3.93835,2539.2,2538.7,0.9968]
["bitfinex","ETHUSD",1730397329533,3.93856,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397330447,7.87721,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397330741,3.93856,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397334334,3.93843,2539.1,2538.7,4.93574]
["bitfinex","ETHUSD",1730397334850,3.93838,2539.2,2538.7,4.93574]
["bitfinex","ETHUSD",1730397334851,3.93838,2539.2,2538.7,0.9968]
["bitfinex","ETHUSD",1730397335018,3.9384,2539.1,2538.7,4.93581]
["bitfinex","ETHUSD",1730397336907,3.9384,2539.1,2538.7,0.9968]
["bitfinex","ETHUSD",1730397337108,3.9384,2539.1,2538.7,4.9358]
["bitfinex","ETHUSD",1730397337554,7.87691,2539.1,2538.7,0.9968]
["bitfinex","ETHUSD",1730397337721,3.9384,2539.1,2538.7,0.9968]
["bitfinex","ETHUSD",1730397338225,3.93862,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397339943,3.93833,2539.2,2538.8,3.93879]
["bitfinex","ETHUSD",1730397340130,3.93841,2539.1,2538.7,4.93579]
["bitfinex","ETHUSD",1730397341026,3.93856,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397343370,7.87723,2539.0,2538.7,0.9968]
["bitfinex","ETHUSD",1730397343662,3.93872,2538.9,2538.7,0.9968]
["bitfinex","ETHUSD",1730397344252,0.9588,2539.1,2538.4,1.0053]
["bitfinex","ETHUSD",1730397344463,3.93911,2538.7,2538.4,1.0053]
["bitfinex","ETHUSD",1730397344629,3.93925,2538.6,2538.4,1.0053]
["bitfinex","ETHUSD",1730397345128,3.93966,2538.3,2537.9,4.94552]
["bitfinex","ETHUSD",1730397345354,0.9588,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1730397345355,4.89818,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1730397345552,8.83763,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1730397345828,8.83761,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1730397346135,3.9391,2538.7,2538.2,0.9906]
["bitfinex","ETHUSD",1730397346338,6.93847,2539.1,2538.4,0.9906]
["bitfinex","ETHUSD",1730397346660,4.9231,2538.9,2538.4,4.93002]
["bitfinex","ETHUSD",1730397346865,5.53889224,2539.2,2538.5,3.93922]
["bitfinex","ETHUSD",1730397347025,3.93856,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1730397347229,3.93872,2538.9,2538.4,0.9906]
["bitfinex","ETHUSD",1730397347549,3.93856,2539.0,2538.4,0.9906]
["bitfinex","ETHUSD",1730397348562,3.93878,2538.9,2538.4,0.9906]
["bitfinex","ETHUSD",1730397348862,3.93888,2538.8,2538.4,0.9906]
["bitfinex","ETHUSD",1730397349026,3.93878,2538.9,2538.4,0.9906]
["bitfinex","ETHUSD",1730397349226,3.93889,2538.8,2538.4,0.9906]
["bitfinex","ETHUSD",1730397349426,3.93907,2538.7,2538.4,0.9906]
["bitfinex","ETHUSD",1730397349646,5.53883224,2539.2,2538.4,0.9906]
["bitfinex","ETHUSD",1730397349859,3.93864,2539.0,2538.4,0.9906]
["bitfinex","ETHUSD",1730397350085,3.93888,2538.8,2538.4,0.9906]
["bitfinex","ETHUSD",1730397351226,7.87789,2538.8,2538.4,0.9906]
["bitfinex","ETHUSD",1730397351468,4.9095,2539.1,2538.2,4.92128]
["bitfinex","ETHUSD",1730397351850,7.87834,2538.7,2538.2,4.92128]
["bitfinex","ETHUSD",1730397352066,3.93924,2538.6,2538.2,4.92128]
["bitfinex","ETHUSD",1730397352466,3.93933,2538.5,2538.2,0.9815]
["bitfinex","ETHUSD",1730397352770,3.93956,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1730397353630,0.9143,2538.7,2537.9,3.94018]
["bitfinex","ETHUSD",1730397353836,3.93972,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1730397354037,3.0,2538.6,2537.8,0.982]
["bitfinex","ETHUSD",1730397354246,6.93924,2538.6,2537.8,0.982]
["bitfinex","ETHUSD",1730397354445,3.94003,2538.1,2537.8,0.982]
["bitfinex","ETHUSD",1730397355156,3.93986,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1730397355357,3.93986,2538.2,2537.8,3.94035]
["bitfinex","ETHUSD",1730397355548,3.93996,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1730397355751,8.86873,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1730397355948,3.9399,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1730397356266,3.9399,2538.2,2537.8,3.94038]
["bitfinex","ETHUSD",1730397356576,3.9399,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1730397356775,0.9892,2538.3,2537.6,3.94064]
["bitfinex","ETHUSD",1730397356776,3.94013,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1730397356932,0.9892,2538.3,2537.6,3.94064]
["bitfinex","ETHUSD",1730397357264,3.93988,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1730397357469,7.87976,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1730397358052,3.93998,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1730397358574,3.93959,2538.4,2537.9,3.94019]
["bitfinex","ETHUSD",1730397358886,3.93959,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1730397361987,4.89445,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1730397362197,6.9393,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1730397363596,3.93933,2538.5,2538.1,0.9855]
["bitfinex","ETHUSD",1730397363965,4.84736,2538.7,2537.9,0.9718]
["bitfinex","ETHUSD",1730397364161,3.93974,2538.3,2537.9,0.9718]
["bitfinex","ETHUSD",1730397364361,3.93981,2538.2,2537.9,0.9718]
["bitfinex","ETHUSD",1730397365398,3.93981,2538.2,2537.7,4.91235]
["bitfinex","ETHUSD",1730397365704,3.93981,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1730397365870,4.86214,2538.3,2537.8,7.88072]
["bitfinex","ETHUSD",1730397366283,0.9224,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1730397366484,4.86205,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1730397366690,3.9398,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1730397367108,4.86205,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1730397368002,3.93982,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1730397368519,4.86205,2538.3,2537.8,7.88071]
["bitfinex","ETHUSD",1730397368821,3.93982,2538.2,2537.8,3.94031]
["bitfinex","ETHUSD",1730397369299,4.86205,2538.3,2537.8,7.88061]
["bitfinex","ETHUSD",1730397369500,4.86205,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1730397369707,4.86205,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730397369872,3.9398,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1730397370305,4.86205,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1730397370712,3.93982,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1730397371569,4.86207,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1730397371772,4.86207,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1730397372808,3.93967,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1730397372972,3.93987,2538.2,2537.8,7.88061]
["bitfinex","ETHUSD",1730397373177,3.93966,2538.3,2537.8,7.88061]
["bitfinex","ETHUSD",1730397373772,3.93966,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1730397373982,3.93966,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1730397377314,0.919,2538.5,2538.2,3.93974]
["bitfinex","ETHUSD",1730397377528,5.56177234,2539.0,2538.1,0.9885]
["bitfinex","ETHUSD",1730397377814,1.62313234,2539.3,2538.9,4.93298]
["bitfinex","ETHUSD",1730397378015,1.62313234,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1730397378215,7.87573,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1730397378421,3.93796,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1730397378921,3.93784,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1730397379421,3.93804,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1730397379629,3.93778,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1730397379786,3.93755,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1730397380120,3.93755,2539.7,2539.3,4.90205]
["bitfinex","ETHUSD",1730397380320,3.93747,2539.7,2539.3,4.90205]
["bitfinex","ETHUSD",1730397381512,3.93725,2539.9,2539.3,4.902]
["bitfinex","ETHUSD",1730397381715,3.93747,2539.8,2539.3,4.902]
["bitfinex","ETHUSD",1730397381908,3.93751,2539.7,2539.3,0.964]
["bitfinex","ETHUSD",1730397383386,3.93751,2539.7,2539.3,5.87484]
["bitfinex","ETHUSD",1730397384397,3.93751,2539.7,2539.3,4.90207]
["bitfinex","ETHUSD",1730397385495,3.93751,2539.7,2539.3,0.964]
["bitfinex","ETHUSD",1730397385822,3.93817,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1730397385988,3.93825,2539.2,2538.8,3.93874]
["bitfinex","ETHUSD",1730397386320,3.9381,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1730397386634,3.9381,2539.3,2538.8,4.433184]
["bitfinex","ETHUSD",1730397386801,3.9381,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1730397387005,0.9815,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1730397387188,3.93788,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1730397387389,3.93788,2539.5,2539.1,0.9213]
["bitfinex","ETHUSD",1730397388496,3.93795,2539.4,2539.1,0.9213]
["bitfinex","ETHUSD",1730397389605,3.93788,2539.5,2539.1,4.85969]
["bitfinex","ETHUSD",1730397390520,3.93788,2539.5,2539.1,0.9213]
["bitfinex","ETHUSD",1730397390824,1.0045,2539.6,2539.1,0.9213]
["bitfinex","ETHUSD",1730397390825,3.93797,2539.4,2539.1,0.9213]
["bitfinex","ETHUSD",1730397391502,3.9378,2539.5,2539.1,0.9213]
["bitfinex","ETHUSD",1730397391718,3.93763,2539.6,2539.1,4.8597]
["bitfinex","ETHUSD",1730397391917,3.93763,2539.6,2539.1,0.9213]
["bitfinex","ETHUSD",1730397392123,3.0,2540.0,2539.2,3.93824]
["bitfinex","ETHUSD",1730397392124,0.9306,2540.0,2539.2,3.93824]
["bitfinex","ETHUSD",1730397392415,3.0,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1730397392636,3.0,2539.8,2539.3,7.8759]
["bitfinex","ETHUSD",1730397392841,6.93735,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1730397393449,3.93749,2539.7,2539.3,3.93795]
["bitfinex","ETHUSD",1730397393647,3.93749,2539.7,2539.3,7.87595]
["bitfinex","ETHUSD",1730397393846,3.93749,2539.7,2539.3,3.93795]
["bitfinex","ETHUSD",1730397394047,3.93733,2539.8,2539.3,7.87594]
["bitfinex","ETHUSD",1730397394461,3.93749,2539.7,2539.3,3.93795]
["bitfinex","ETHUSD",1730397394957,3.93733,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1730397395158,7.87473,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1730397395315,3.93747,2539.7,2539.3,3.93795]
["bitfinex","ETHUSD",1730397396687,7.87506,2539.7,2539.2,4.90062]
["bitfinex","ETHUSD",1730397396887,3.93747,2539.7,2539.2,4.90062]
["bitfinex","ETHUSD",1730397397545,3.93747,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1730397398179,3.93762,2539.6,2539.2,0.9624]
["bitfinex","ETHUSD",1730397398385,3.93762,2539.6,2539.2,4.90056]
["bitfinex","ETHUSD",1730397401056,3.93788,2539.5,2539.2,0.9624]
["bitfinex","ETHUSD",1730397403354,3.93794,2539.4,2539.2,0.9624]
["bitfinex","ETHUSD",1730397403900,3.93794,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1730397404054,3.93817,2539.3,2539.0,0.9763]
["bitfinex","ETHUSD",1730397404656,3.93826,2539.2,2539.0,0.9763]
["bitfinex","ETHUSD",1730397405298,3.9384,2539.1,2538.8,0.9763]
["bitfinex","ETHUSD",1730397405466,0.986,2539.5,2538.8,0.9763]
["bitfinex","ETHUSD",1730397405467,3.93805,2539.4,2538.8,0.9763]
["bitfinex","ETHUSD",1730397405670,3.93826,2539.2,2538.8,4.91514]
["bitfinex","ETHUSD",1730397406578,3.93809,2539.3,2538.8,8.85386]
["bitfinex","ETHUSD",1730397406579,3.93812,2539.3,2538.8,8.85386]
["bitfinex","ETHUSD",1730397406973,3.9286,2539.8,2539.1,3.93839]
["bitfinex","ETHUSD",1730397407169,3.93772,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1730397407387,3.93772,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1730397407689,3.93747,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1730397408472,3.93747,2539.7,2539.2,4.93517]
["bitfinex","ETHUSD",1730397408473,3.93764,2539.6,2539.2,4.93517]
["bitfinex","ETHUSD",1730397410009,3.93764,2539.6,2539.2,8.87334]
["bitfinex","ETHUSD",1730397410170,3.93748,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1730397411567,7.87503,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1730397411870,3.93748,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1730397412070,3.93726,2539.9,2539.3,4.825416]
["bitfinex","ETHUSD",1730397412302,3.93736,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1730397412810,3.93756,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1730397415712,3.93733,2539.8,2539.3,7.87611]
["bitfinex","ETHUSD",1730397416019,0.9286,2540.0,2539.3,4.825381]
["bitfinex","ETHUSD",1730397416183,3.93743,2539.8,2539.3,8.763391]
["bitfinex","ETHUSD",1730397416383,3.93743,2539.8,2539.3,4.825321]
["bitfinex","ETHUSD",1730397416583,3.93743,2539.8,2539.3,8.763311]
["bitfinex","ETHUSD",1730397418411,3.93743,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1730397418714,3.93749,2539.7,2539.3,4.825301]
["bitfinex","ETHUSD",1730397419714,3.93743,2539.8,2539.3,8.763321]
["bitfinex","ETHUSD",1730397420276,3.93743,2539.8,2539.2,2.33767848]
["bitfinex","ETHUSD",1730397420277,3.93701,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1730397420684,3.93692,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730397420884,3.93692,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397422781,3.93706,2540.0,2539.8,0.9932]
["bitfinex","ETHUSD",1730397423296,3.93692,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397423297,5.56005234,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397424524,1.62313234,2540.0,2539.8,0.9932]
["bitfinex","ETHUSD",1730397424684,9.49705234,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397425076,5.56005234,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397425332,1.62313234,2540.0,2539.8,0.9932]
["bitfinex","ETHUSD",1730397425492,5.56005234,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397425695,1.62313234,2540.0,2539.8,0.9932]
["bitfinex","ETHUSD",1730397426013,1.62313234,2540.1,2539.8,2.33387848]
["bitfinex","ETHUSD",1730397426522,1.62313234,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397427220,3.93679,2540.2,2539.8,0.9932]
["bitfinex","ETHUSD",1730397428005,3.93698,2540.1,2539.8,0.9932]
["bitfinex","ETHUSD",1730397428312,3.93704,2540.0,2539.8,0.9932]
["bitfinex","ETHUSD",1730397429191,3.93716,2539.9,2539.5,4.92526]
["bitfinex","ETHUSD",1730397429925,3.93716,2539.9,2539.5,0.9875]
["bitfinex","ETHUSD",1730397430102,3.93732,2539.8,2539.5,0.9875]
["bitfinex","ETHUSD",1730397430885,3.93718,2539.9,2539.5,0.9875]
["bitfinex","ETHUSD",1730397432188,3.93718,2539.9,2539.5,4.92528]
["bitfinex","ETHUSD",1730397433636,3.93696,2540.1,2539.6,4.92248]
["bitfinex","ETHUSD",1730397433839,3.93703,2540.0,2539.6,4.92248]
["bitfinex","ETHUSD",1730397434045,3.93696,2540.1,2539.6,4.92239]
["bitfinex","ETHUSD",1730397434209,3.93696,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1730397434411,5.97430348,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1730397434849,3.93673,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1730397435033,2.03757348,2540.3,2539.8,1.34067848]
["bitfinex","ETHUSD",1730397435340,3.9366,2540.3,2540.0,0.9394]
["bitfinex","ETHUSD",1730397435850,5.97398348,2540.4,2540.0,4.8764]
["bitfinex","ETHUSD",1730397436044,3.93641,2540.4,2540.0,4.8764]
["bitfinex","ETHUSD",1730397436543,9.59008549,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1730397436713,8.97389348,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1730397437306,5.97389348,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1730397437547,9.91021348,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1730397438436,3.9364,2540.4,2540.0,4.87637]
["bitfinex","ETHUSD",1730397439260,3.93632,2540.5,2540.0,0.9394]
["bitfinex","ETHUSD",1730397439623,3.93646,2540.4,2540.0,0.9394]
["bitfinex","ETHUSD",1730397440037,2.95947348,2540.6,2540.0,0.9394]
["bitfinex","ETHUSD",1730397440347,3.93678,2540.2,2540.0,0.9394]
["bitfinex","ETHUSD",1730397441054,3.37825196,2540.5,2539.8,0.9775]
["bitfinex","ETHUSD",1730397441262,3.93709,2540.0,2539.6,6.25578848]
["bitfinex","ETHUSD",1730397441436,3.93709,2540.0,2539.6,4.91511]
["bitfinex","ETHUSD",1730397445325,3.93709,2540.0,2539.6,6.25578848]
["bitfinex","ETHUSD",1730397446520,3.93685,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1730397446858,3.93685,2540.1,2539.6,6.25573848]
["bitfinex","ETHUSD",1730397447226,3.93685,2540.1,2539.6,10.19327848]
["bitfinex","ETHUSD",1730397448129,3.93701,2540.0,2539.6,6.25571848]
["bitfinex","ETHUSD",1730397449746,3.93654,2540.3,2539.9,3.93709]
["bitfinex","ETHUSD",1730397450573,3.93627,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1730397450747,3.93646,2540.4,2539.9,3.93709]
["bitfinex","ETHUSD",1730397452444,3.93649,2540.4,2539.9,3.93709]
["bitfinex","ETHUSD",1730397452645,3.9366,2540.3,2539.9,3.93709]
["bitfinex","ETHUSD",1730397453848,5.97190501,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1730397454049,3.93631,2540.5,2540.1,2.25697848]
["bitfinex","ETHUSD",1730397454337,3.93631,2540.5,2540.1,6.19376848]
["bitfinex","ETHUSD",1730397454542,3.93642,2540.4,2540.1,2.25697848]
["bitfinex","ETHUSD",1730397454841,3.93642,2540.4,2540.1,2.97780021]
["bitfinex","ETHUSD",1730397455265,3.93642,2540.4,2540.1,1.63712173]
["bitfinex","ETHUSD",1730397457344,3.93609,2540.6,2540.1,5.57396173]
["bitfinex","ETHUSD",1730397457546,2.03559501,2540.7,2540.4,1.0023]
["bitfinex","ETHUSD",1730397457777,3.93579,2540.8,2540.4,5.56655085]
["bitfinex","ETHUSD",1730397458354,2.03559501,2540.9,2540.4,5.56655085]
["bitfinex","ETHUSD",1730397458355,5.97122501,2540.9,2540.4,5.56655085]
["bitfinex","ETHUSD",1730397458795,3.93563,2540.9,2540.4,5.56655085]
["bitfinex","ETHUSD",1730397459080,5.97122501,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1730397459309,2.03559501,2541.0,2540.7,1.0023]
["bitfinex","ETHUSD",1730397459483,3.93553,2541.0,2540.7,1.0023]
["bitfinex","ETHUSD",1730397460775,3.93572,2540.9,2540.7,1.0023]
["bitfinex","ETHUSD",1730397460972,3.93553,2541.0,2540.7,1.0023]
["bitfinex","ETHUSD",1730397461173,3.93561,2540.9,2540.7,1.0023]
["bitfinex","ETHUSD",1730397461973,3.93576,2540.8,2540.7,1.0023]
["bitfinex","ETHUSD",1730397462564,3.93564,2540.9,2540.7,1.0023]
["bitfinex","ETHUSD",1730397463170,6.02993945,2541.2,2540.7,1.0123]
["bitfinex","ETHUSD",1730397463171,3.93547,2541.0,2540.7,1.0123]
["bitfinex","ETHUSD",1730397464102,3.93561,2540.9,2540.7,1.0123]
["bitfinex","ETHUSD",1730397464658,7.87135,2540.9,2540.7,1.0123]
["bitfinex","ETHUSD",1730397464861,3.93561,2540.9,2540.7,1.0123]
["bitfinex","ETHUSD",1730397467369,7.87135,2540.9,2540.7,1.0123]
["bitfinex","ETHUSD",1730397467918,3.93561,2540.9,2540.7,1.0123]
["bitfinex","ETHUSD",1730397469210,3.93545,2541.0,2540.7,1.0123]
["bitfinex","ETHUSD",1730397471912,3.93563,2540.9,2540.7,1.0123]
["bitfinex","ETHUSD",1730397472123,3.93576,2540.8,2540.7,0.01]
["bitfinex","ETHUSD",1730397472614,7.93936,2540.8,2540.7,0.01]
["bitfinex","ETHUSD",1730397472825,9.97426165,2540.8,2540.7,0.01]
["bitfinex","ETHUSD",1730397472980,8.48936,2540.8,2540.7,0.01]
["bitfinex","ETHUSD",1730397473180,3.93716,2539.9,2539.6,0.9322]
["bitfinex","ETHUSD",1730397473403,0.9305,2540.1,2539.6,4.86976]
["bitfinex","ETHUSD",1730397473404,3.93693,2540.1,2539.6,4.86976]
["bitfinex","ETHUSD",1730397473877,3.93671,2540.2,2539.7,1.34067848]
["bitfinex","ETHUSD",1730397474222,3.93666,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1730397474423,3.93666,2540.3,2539.9,0.9322]
["bitfinex","ETHUSD",1730397474424,3.93663,2540.3,2539.9,0.9322]
["bitfinex","ETHUSD",1730397474728,3.93692,2540.1,2539.9,0.9322]
["bitfinex","ETHUSD",1730397476184,3.93676,2540.2,2539.9,0.9322]
["bitfinex","ETHUSD",1730397476380,3.93685,2540.1,2539.9,0.9322]
["bitfinex","ETHUSD",1730397476585,3.937,2540.0,2539.9,0.9322]
["bitfinex","ETHUSD",1730397476994,3.937,2540.0,2539.6,0.9522]
["bitfinex","ETHUSD",1730397477405,3.93685,2540.1,2539.6,0.9522]
["bitfinex","ETHUSD",1730397477612,3.93685,2540.1,2539.6,4.88975]
["bitfinex","ETHUSD",1730397477613,7.87381,2540.1,2539.6,4.88975]
["bitfinex","ETHUSD",1730397478124,3.93685,2540.1,2539.7,5.27810848]
["bitfinex","ETHUSD",1730397479427,3.93705,2540.0,2539.7,1.34067848]
["bitfinex","ETHUSD",1730397481224,3.93664,2540.3,2539.7,1.34067848]
["bitfinex","ETHUSD",1730397481417,3.93678,2540.2,2539.7,5.27812848]
["bitfinex","ETHUSD",1730397481616,3.93678,2540.2,2539.8,4.9102]
["bitfinex","ETHUSD",1730397482139,3.93664,2540.3,2539.8,0.9729]
["bitfinex","ETHUSD",1730397482298,6.93647,2540.4,2539.9,1.34067848]
["bitfinex","ETHUSD",1730397482500,3.93638,2540.4,2539.9,5.27775848]
["bitfinex","ETHUSD",1730397482701,3.93638,2540.4,2540.0,4.87778]
["bitfinex","ETHUSD",1730397483107,3.93625,2540.5,2540.1,5.27749848]
["bitfinex","ETHUSD",1730397483527,3.93625,2540.5,2540.1,3.93682]
["bitfinex","ETHUSD",1730397483701,3.9362,2540.6,2540.1,4.95226785]
["bitfinex","ETHUSD",1730397483903,3.9362,2540.6,2540.2,1.0032]
["bitfinex","ETHUSD",1730397484838,7.87242,2540.6,2540.2,1.0032]
["bitfinex","ETHUSD",1730397485215,3.93627,2540.5,2540.2,1.0032]
["bitfinex","ETHUSD",1730397485621,3.9362,2540.6,2540.2,1.0032]
["bitfinex","ETHUSD",1730397485942,3.9362,2540.6,2540.2,1.890892]
["bitfinex","ETHUSD",1730397486108,7.87238,2540.6,2540.2,1.890892]
["bitfinex","ETHUSD",1730397486941,3.93618,2540.6,2540.2,1.890892]
["bitfinex","ETHUSD",1730397487342,3.93618,2540.6,2540.2,1.0032]
["bitfinex","ETHUSD",1730397487507,3.93632,2540.5,2540.2,1.0032]
["bitfinex","ETHUSD",1730397488345,3.93589,2540.8,2540.2,1.0032]
["bitfinex","ETHUSD",1730397488346,3.93608,2540.6,2540.2,1.0032]
["bitfinex","ETHUSD",1730397488510,3.93595,2540.7,2540.2,4.93989]
["bitfinex","ETHUSD",1730397488952,3.93589,2540.8,2540.2,4.93989]
["bitfinex","ETHUSD",1730397489137,3.93594,2540.7,2540.2,5.82755]
["bitfinex","ETHUSD",1730397491508,3.93594,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1730397491856,7.8854,2541.1,2540.4,4.88495]
["bitfinex","ETHUSD",1730397491857,3.93563,2540.9,2540.4,4.88495]
["bitfinex","ETHUSD",1730397492053,3.93581,2540.8,2540.4,0.9487]
["bitfinex","ETHUSD",1730397492547,3.93563,2540.9,2540.4,4.88501]
["bitfinex","ETHUSD",1730397492715,3.93563,2540.9,2540.4,5.85595]
["bitfinex","ETHUSD",1730397493757,7.87132,2540.9,2540.4,5.85595]
["bitfinex","ETHUSD",1730397494115,3.93587,2540.8,2540.4,0.9487]
["bitfinex","ETHUSD",1730397494323,3.93601,2540.7,2540.4,0.9487]
["bitfinex","ETHUSD",1730397495127,3.93578,2540.8,2540.4,0.9487]
["bitfinex","ETHUSD",1730397496467,7.87166,2540.8,2540.4,0.9487]
["bitfinex","ETHUSD",1730397496827,3.93578,2540.8,2540.4,0.9487]
["bitfinex","ETHUSD",1730397497356,7.87164,2540.8,2540.4,0.9487]
["bitfinex","ETHUSD",1730397497734,3.93616,2540.6,2540.2,0.9786]
["bitfinex","ETHUSD",1730397497927,3.93594,2540.7,2540.2,0.9786]
["bitfinex","ETHUSD",1730397499863,7.87113,2541.0,2540.2,0.9786]
["bitfinex","ETHUSD",1730397500250,7.87113,2541.0,2540.3,0.9151]
["bitfinex","ETHUSD",1730397500765,7.87113,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1730397501064,7.87113,2541.0,2540.6,0.9151]
["bitfinex","ETHUSD",1730397501471,3.93575,2540.9,2540.6,0.9151]
["bitfinex","ETHUSD",1730397501676,3.93579,2540.8,2540.6,0.9151]
["bitfinex","ETHUSD",1730397502477,3.93575,2540.9,2540.6,0.9151]
["bitfinex","ETHUSD",1730397503368,7.87145,2540.9,2540.6,0.9151]
["bitfinex","ETHUSD",1730397503545,3.9357,2540.9,2540.6,0.9151]
["bitfinex","ETHUSD",1730397504069,3.93582,2540.8,2540.6,0.9151]
["bitfinex","ETHUSD",1730397505931,3.93582,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1730397505932,3.93592,2540.7,2540.3,0.9651]
["bitfinex","ETHUSD",1730397506968,2.34029912,2540.9,2540.3,0.9651]
["bitfinex","ETHUSD",1730397507172,3.93633,2540.5,2540.3,0.9651]
["bitfinex","ETHUSD",1730397507480,3.9364,2540.4,2540.1,0.9743]
["bitfinex","ETHUSD",1730397507673,3.9366,2540.3,2540.1,0.9743]
["bitfinex","ETHUSD",1730397509648,3.93636,2540.5,2540.1,0.9743]
["bitfinex","ETHUSD",1730397509873,3.93655,2540.3,2540.1,0.9743]
["bitfinex","ETHUSD",1730397511271,3.93655,2540.3,2539.9,0.9542]
["bitfinex","ETHUSD",1730397511788,3.93633,2540.5,2540.0,5.27676912]
["bitfinex","ETHUSD",1730397512486,3.93645,2540.4,2540.0,5.27676912]
["bitfinex","ETHUSD",1730397514681,3.93645,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1730397515576,3.93655,2540.3,2539.9,4.89134]
["bitfinex","ETHUSD",1730397515793,3.93655,2540.3,2539.9,8.8284]
["bitfinex","ETHUSD",1730397516256,3.93615,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1730397516589,3.93607,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1730397517464,3.93627,2540.5,2540.1,3.93671]
["bitfinex","ETHUSD",1730397518389,3.93608,2540.6,2540.2,4.84637]
["bitfinex","ETHUSD",1730397518757,3.93626,2540.5,2540.2,0.9097]
["bitfinex","ETHUSD",1730397522286,3.93609,2540.6,2540.2,4.84638]
["bitfinex","ETHUSD",1730397524374,3.93635,2540.5,2540.2,0.9097]
["bitfinex","ETHUSD",1730397525203,3.93593,2540.7,2540.2,0.9097]
["bitfinex","ETHUSD",1730397525403,3.93593,2540.7,2540.2,4.84628]
["bitfinex","ETHUSD",1730397525774,2.03480392,2540.8,2540.2,4.01530648]
["bitfinex","ETHUSD",1730397525974,3.93594,2540.7,2540.3,0.9978]
["bitfinex","ETHUSD",1730397526198,3.93594,2540.7,2540.3,4.93422]
["bitfinex","ETHUSD",1730397526409,7.87198,2540.7,2540.3,4.93422]
["bitfinex","ETHUSD",1730397526773,3.93594,2540.7,2540.3,4.93422]
["bitfinex","ETHUSD",1730397527721,3.93615,2540.6,2540.3,0.9978]
["bitfinex","ETHUSD",1730397528009,3.93633,2540.5,2540.3,0.9978]
["bitfinex","ETHUSD",1730397529018,3.37584914,2540.5,2540.0,0.9978]
["bitfinex","ETHUSD",1730397529324,7.87415,2540.0,2539.7,0.9978]
["bitfinex","ETHUSD",1730397529485,3.93707,2540.0,2539.7,0.9978]
["bitfinex","ETHUSD",1730397530283,3.93685,2540.1,2539.7,4.93526]
["bitfinex","ETHUSD",1730397530477,3.93683,2540.2,2539.7,4.93526]
["bitfinex","ETHUSD",1730397530694,2.03605002,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1730397531036,3.93616,2540.6,2540.2,4.92307]
["bitfinex","ETHUSD",1730397532417,3.93616,2540.6,2540.2,0.9864]
["bitfinex","ETHUSD",1730397533535,5.97200002,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1730397533830,9.90802002,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1730397533998,3.93595,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1730397534306,5.97104861,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1730397534631,3.93595,2540.7,2540.4,0.9101]
["bitfinex","ETHUSD",1730397534801,3.93608,2540.6,2540.4,0.9101]
["bitfinex","ETHUSD",1730397535337,2.03509861,2540.7,2540.4,4.84645]
["bitfinex","ETHUSD",1730397535504,3.93583,2540.8,2540.4,5.80346324]
["bitfinex","ETHUSD",1730397535828,3.93564,2540.9,2540.6,1.0066]
["bitfinex","ETHUSD",1730397536638,5.97055861,2541.0,2540.6,4.94263]
["bitfinex","ETHUSD",1730397536997,5.97055861,2541.0,2540.6,1.0066]
["bitfinex","ETHUSD",1730397536998,3.93562,2540.9,2540.6,1.0066]
["bitfinex","ETHUSD",1730397537203,5.97055522,2541.0,2540.6,4.94263]
["bitfinex","ETHUSD",1730397537204,2.03509522,2541.0,2540.6,4.94263]
["bitfinex","ETHUSD",1730397537409,5.97058522,2541.0,2540.6,4.94263]
["bitfinex","ETHUSD",1730397538139,5.97058522,2541.0,2540.6,1.0066]
["bitfinex","ETHUSD",1730397538533,5.97058522,2541.0,2540.6,4.94267]
["bitfinex","ETHUSD",1730397538844,3.93549,2541.0,2540.6,4.94267]
["bitfinex","ETHUSD",1730397540439,7.87104,2541.0,2540.6,4.94267]
["bitfinex","ETHUSD",1730397540641,3.93549,2541.0,2540.6,4.94267]
["bitfinex","ETHUSD",1730397541048,7.87107,2541.0,2540.6,4.94267]
["bitfinex","ETHUSD",1730397541348,3.93549,2541.0,2540.6,4.94267]
["bitfinex","ETHUSD",1730397541705,3.93549,2541.0,2540.6,5.436857]
["bitfinex","ETHUSD",1730397542011,3.99429444,2541.2,2540.8,4.84746]
["bitfinex","ETHUSD",1730397542709,0.05905444,2541.2,2541.0,0.9789]
["bitfinex","ETHUSD",1730397543033,0.05905444,2541.2,2541.0,3.93536]
["bitfinex","ETHUSD",1730397543206,0.05905444,2541.2,2541.1,4.9216]
["bitfinex","ETHUSD",1730397543806,3.93462,2541.6,2541.1,4.9216]
["bitfinex","ETHUSD",1730397545119,3.93462,2541.6,2541.1,4.92159]
["bitfinex","ETHUSD",1730397545333,3.93435,2541.8,2541.2,0.961]
["bitfinex","ETHUSD",1730397545640,3.93435,2541.8,2541.2,4.89611]
["bitfinex","ETHUSD",1730397545866,3.93444,2541.7,2541.3,0.88314]
["bitfinex","ETHUSD",1730397546039,3.93456,2541.6,2541.2,0.961]
["bitfinex","ETHUSD",1730397547169,3.93471,2541.5,2541.2,0.961]
["bitfinex","ETHUSD",1730397548334,2.64739171,2542.2,2541.4,0.9917]
["bitfinex","ETHUSD",1730397548529,3.93447,2541.7,2541.4,0.9917]
["bitfinex","ETHUSD",1730397548754,3.93461,2541.6,2541.4,0.9917]
["bitfinex","ETHUSD",1730397549341,3.93424,2541.8,2541.4,0.9917]
["bitfinex","ETHUSD",1730397549546,3.93444,2541.7,2541.4,0.9917]
["bitfinex","ETHUSD",1730397550431,3.93422,2541.8,2541.4,0.9917]
["bitfinex","ETHUSD",1730397550868,3.93408,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1730397551163,3.93408,2541.9,2541.5,0.9926]
["bitfinex","ETHUSD",1730397551366,7.86824,2541.9,2541.5,0.9926]
["bitfinex","ETHUSD",1730397551663,3.93398,2542.0,2541.5,4.92721]
["bitfinex","ETHUSD",1730397551867,3.93388,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1730397552041,3.93388,2542.1,2541.8,1.0026]
["bitfinex","ETHUSD",1730397552428,3.93352,2542.3,2541.8,4.93673]
["bitfinex","ETHUSD",1730397552932,7.86704,2542.3,2541.8,4.93673]
["bitfinex","ETHUSD",1730397553137,3.93368,2542.2,2541.8,5.01540596]
["bitfinex","ETHUSD",1730397553341,3.93368,2542.2,2541.8,4.93673]
["bitfinex","ETHUSD",1730397554233,3.93368,2542.2,2541.8,1.0026]
["bitfinex","ETHUSD",1730397554652,3.93349,2542.3,2541.8,4.93673]
["bitfinex","ETHUSD",1730397555448,3.93362,2542.2,2541.8,4.93673]
["bitfinex","ETHUSD",1730397555846,7.8673,2542.2,2541.8,1.0026]
["bitfinex","ETHUSD",1730397556248,3.93376,2542.1,2541.8,1.0026]
["bitfinex","ETHUSD",1730397557043,3.93393,2542.0,2541.8,1.0026]
["bitfinex","ETHUSD",1730397557376,3.93393,2542.0,2541.5,0.91]
["bitfinex","ETHUSD",1730397557377,3.9343,2541.8,2541.5,0.91]
["bitfinex","ETHUSD",1730397559465,3.93407,2541.9,2541.5,0.91]
["bitfinex","ETHUSD",1730397560142,3.93403,2542.0,2541.5,4.8446]
["bitfinex","ETHUSD",1730397560487,3.93422,2541.8,2541.5,0.91]
["bitfinex","ETHUSD",1730397560780,3.93407,2541.9,2541.5,4.84467]
["bitfinex","ETHUSD",1730397561572,3.93407,2541.9,2541.5,0.91]
["bitfinex","ETHUSD",1730397562090,7.86823,2541.9,2541.5,0.91]
["bitfinex","ETHUSD",1730397562258,3.93407,2541.9,2541.5,4.84466]
["bitfinex","ETHUSD",1730397563101,3.93444,2541.7,2541.5,0.91]
["bitfinex","ETHUSD",1730397563954,3.93422,2541.8,2541.5,0.91]
["bitfinex","ETHUSD",1730397564655,3.93418,2541.9,2541.5,0.91]
["bitfinex","ETHUSD",1730397564857,3.93418,2541.9,2541.5,4.84466]
["bitfinex","ETHUSD",1730397565057,3.93418,2541.9,2541.5,0.91]
["bitfinex","ETHUSD",1730397565508,3.93415,2541.9,2541.5,0.91]
["bitfinex","ETHUSD",1730397566189,3.93415,2541.9,2541.5,4.84466]
["bitfinex","ETHUSD",1730397566888,3.93391,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1730397567190,3.93391,2542.0,2541.5,8.77917]
["bitfinex","ETHUSD",1730397567375,3.93391,2542.0,2541.5,4.84457]
["bitfinex","ETHUSD",1730397567376,7.86791,2542.0,2541.5,4.84457]
["bitfinex","ETHUSD",1730397567694,3.93391,2542.0,2541.5,8.77915]
["bitfinex","ETHUSD",1730397567880,3.93391,2542.0,2541.5,4.84457]
["bitfinex","ETHUSD",1730397568061,3.93391,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1730397568270,3.93407,2541.9,2541.5,4.84457]
["bitfinex","ETHUSD",1730397569203,0.9233,2541.8,2541.3,0.9595]
["bitfinex","ETHUSD",1730397569554,3.93446,2541.7,2541.3,4.89442]
["bitfinex","ETHUSD",1730397570498,3.93418,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1730397570660,3.93418,2541.9,2541.4,7.86952]
["bitfinex","ETHUSD",1730397571463,3.93418,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1730397571961,3.9334,2542.4,2541.9,4.86976]
["bitfinex","ETHUSD",1730397572165,3.9334,2542.4,2541.9,6.20826808]
["bitfinex","ETHUSD",1730397572982,3.93344,2542.3,2541.9,6.20826808]
["bitfinex","ETHUSD",1730397573708,3.93317,2542.5,2541.9,6.20826808]
["bitfinex","ETHUSD",1730397573709,6.93337,2542.4,2541.9,6.20826808]
["bitfinex","ETHUSD",1730397573888,3.93348,2542.3,2541.9,6.20826808]
["bitfinex","ETHUSD",1730397574709,3.93348,2542.3,2541.9,4.86976]
["bitfinex","ETHUSD",1730397576508,3.93337,2542.4,2541.9,5.750151]
["bitfinex","ETHUSD",1730397577412,3.93337,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1730397578613,3.93345,2542.3,2541.9,5.750221]
["bitfinex","ETHUSD",1730397578819,3.93385,2542.1,2541.7,0.9778]
["bitfinex","ETHUSD",1730397579016,7.86772,2542.1,2541.7,0.9778]
["bitfinex","ETHUSD",1730397579704,7.86768,2542.1,2541.7,1.862494]
["bitfinex","ETHUSD",1730397580226,3.93391,2542.0,2541.7,1.862494]
["bitfinex","ETHUSD",1730397580448,3.93376,2542.1,2541.7,0.9778]
["bitfinex","ETHUSD",1730397580715,7.86759,2542.1,2541.7,0.9778]
["bitfinex","ETHUSD",1730397580874,3.93376,2542.1,2541.7,0.9778]
["bitfinex","ETHUSD",1730397581277,3.93364,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1730397581501,3.93356,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1730397581707,7.86709,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1730397582002,7.86709,2542.3,2541.8,4.81875]
["bitfinex","ETHUSD",1730397582203,0.9528,2542.5,2541.9,4.87966]
["bitfinex","ETHUSD",1730397582204,3.93335,2542.4,2541.9,4.87966]
["bitfinex","ETHUSD",1730397582418,3.93323,2542.5,2541.9,4.87966]
["bitfinex","ETHUSD",1730397582419,3.93323,2542.5,2542.1,0.9457]
["bitfinex","ETHUSD",1730397582609,3.93322,2542.5,2542.1,0.9457]
["bitfinex","ETHUSD",1730397584315,7.86646,2542.5,2542.1,0.9457]
["bitfinex","ETHUSD",1730397584511,3.93322,2542.5,2542.1,0.9457]
["bitfinex","ETHUSD",1730397584804,3.93321,2542.5,2542.1,4.87944]
["bitfinex","ETHUSD",1730397585311,7.86644,2542.5,2542.1,4.87944]
["bitfinex","ETHUSD",1730397585638,3.9333,2542.4,2542.1,0.9457]
["bitfinex","ETHUSD",1730397586696,3.93351,2542.3,2542.1,0.9457]
["bitfinex","ETHUSD",1730397587527,5.02774533,2542.6,2542.1,0.9457]
["bitfinex","ETHUSD",1730397587838,3.93346,2542.3,2542.1,0.9457]
["bitfinex","ETHUSD",1730397588015,7.86701,2542.3,2542.1,0.9457]
["bitfinex","ETHUSD",1730397588214,3.9336,2542.2,2542.1,0.9457]
["bitfinex","ETHUSD",1730397588439,3.9336,2542.2,2541.8,0.9526]
["bitfinex","ETHUSD",1730397588740,3.9336,2542.2,2541.8,1.83474]
["bitfinex","ETHUSD",1730397589554,7.86728,2542.2,2541.8,1.83474]
["bitfinex","ETHUSD",1730397589902,3.9336,2542.2,2541.8,1.83474]
["bitfinex","ETHUSD",1730397590312,3.9336,2542.2,2541.8,5.76895]
["bitfinex","ETHUSD",1730397591155,3.9335,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1730397591357,3.9335,2542.3,2542.0,0.9409]
["bitfinex","ETHUSD",1730397592229,3.93335,2542.4,2542.0,8.80861]
["bitfinex","ETHUSD",1730397592441,3.93335,2542.4,2542.0,9.777685]
["bitfinex","ETHUSD",1730397592959,3.93335,2542.4,2542.1,0.9017]
["bitfinex","ETHUSD",1730397593133,3.93298,2542.6,2542.1,4.83545]
["bitfinex","ETHUSD",1730397593518,3.93298,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1730397594582,3.93294,2542.7,2542.3,0.9038]
["bitfinex","ETHUSD",1730397594583,3.93285,2542.7,2542.3,0.9038]
["bitfinex","ETHUSD",1730397594874,3.9327,2542.8,2542.4,0.49159163]
["bitfinex","ETHUSD",1730397595218,3.93299,2542.6,2542.4,0.49159163]
["bitfinex","ETHUSD",1730397595463,5.03214644,2542.9,2542.4,0.49159163]
["bitfinex","ETHUSD",1730397595759,3.93288,2542.7,2542.3,0.9038]
["bitfinex","ETHUSD",1730397595963,7.86579,2542.7,2542.3,0.9038]
["bitfinex","ETHUSD",1730397596521,3.93288,2542.7,2542.3,0.9038]
["bitfinex","ETHUSD",1730397596826,3.93311,2542.6,2542.3,0.9038]
["bitfinex","ETHUSD",1730397599649,7.86581,2542.7,2542.3,0.9038]
["bitfinex","ETHUSD",1730397599854,7.86581,2542.7,2542.3,2.07077968]
["bitfinex","ETHUSD",1730397600451,3.93288,2542.7,2542.3,7.34166671]
["bitfinex","ETHUSD",1730397600627,7.86582,2542.7,2542.3,3.40831671]
["bitfinex","ETHUSD",1730397600829,3.93288,2542.7,2542.3,3.40831671]
["bitfinex","ETHUSD",1730397601128,2.03214644,2542.9,2542.3,2.24133703]
["bitfinex","ETHUSD",1730397601326,3.93259,2542.9,2542.5,5.27060703]
["bitfinex","ETHUSD",1730397601527,3.93259,2542.9,2542.6,0.928]
["bitfinex","ETHUSD",1730397602026,3.93243,2543.0,2542.6,4.86097]
["bitfinex","ETHUSD",1730397602227,3.93243,2543.0,2542.6,0.928]
["bitfinex","ETHUSD",1730397602228,3.93236,2543.0,2542.6,0.928]
["bitfinex","ETHUSD",1730397602462,3.93236,2543.0,2542.6,5.4808257]
["bitfinex","ETHUSD",1730397602664,3.93236,2543.0,2542.6,1.5478557]
["bitfinex","ETHUSD",1730397602879,3.93259,2542.9,2542.6,1.5478557]
["bitfinex","ETHUSD",1730397603173,1.33753703,2543.1,2542.6,0.928]
["bitfinex","ETHUSD",1730397603342,3.93279,2542.8,2542.4,0.9724]
["bitfinex","ETHUSD",1730397603530,3.933,2542.6,2542.4,0.9724]
["bitfinex","ETHUSD",1730397603733,3.93307,2542.6,2542.4,0.9724]
["bitfinex","ETHUSD",1730397604174,3.93312,2542.6,2542.2,0.9724]
["bitfinex","ETHUSD",1730397604337,3.93339,2542.4,2542.2,0.9724]
["bitfinex","ETHUSD",1730397604537,3.93344,2542.3,2542.2,0.9724]
["bitfinex","ETHUSD",1730397604753,3.93366,2542.2,2541.9,0.9724]
["bitfinex","ETHUSD",1730397604926,3.93376,2542.1,2541.9,0.9724]
["bitfinex","ETHUSD",1730397605332,3.93391,2542.0,2541.9,0.9724]
["bitfinex","ETHUSD",1730397605574,3.93391,2542.0,2541.6,0.9048]
["bitfinex","ETHUSD",1730397606096,3.93412,2541.9,2541.6,0.9048]
["bitfinex","ETHUSD",1730397606229,3.93388,2542.1,2541.6,4.83924]
["bitfinex","ETHUSD",1730397606427,3.93385,2542.1,2541.6,4.83924]
["bitfinex","ETHUSD",1730397606667,3.93385,2542.1,2541.7,0.9242]
["bitfinex","ETHUSD",1730397606969,3.93383,2542.1,2541.7,0.9242]
["bitfinex","ETHUSD",1730397607169,3.93408,2541.9,2541.7,0.9242]
["bitfinex","ETHUSD",1730397607874,3.93439,2541.7,2541.5,0.984]
["bitfinex","ETHUSD",1730397608045,3.93452,2541.6,2541.5,0.984]
["bitfinex","ETHUSD",1730397608247,3.93445,2541.7,2541.2,4.91914]
["bitfinex","ETHUSD",1730397608564,3.93453,2541.6,2541.2,0.984]
["bitfinex","ETHUSD",1730397608727,3.9349,2541.4,2541.2,0.984]
["bitfinex","ETHUSD",1730397608925,3.02354514,2542.0,2540.8,0.9633]
["bitfinex","ETHUSD",1730397608926,3.93514,2541.2,2540.8,0.9633]
["bitfinex","ETHUSD",1730397609180,3.93561,2540.9,2540.8,0.9633]
["bitfinex","ETHUSD",1730397609329,3.93552,2541.0,2540.5,0.9511]
["bitfinex","ETHUSD",1730397609330,3.93578,2540.8,2540.5,0.9511]
["bitfinex","ETHUSD",1730397610174,3.93578,2540.8,2540.1,6.83549989]
["bitfinex","ETHUSD",1730397610175,3.93607,2540.6,2540.1,6.83549989]
["bitfinex","ETHUSD",1730397610382,3.9732,2540.9,2539.8,0.9978]
["bitfinex","ETHUSD",1730397610549,3.9367,2540.2,2539.8,0.9978]
["bitfinex","ETHUSD",1730397610869,3.93708,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1730397611172,3.93708,2540.0,2539.5,5.723144]
["bitfinex","ETHUSD",1730397611326,3.93699,2540.1,2539.5,5.723024]
["bitfinex","ETHUSD",1730397611533,3.93677,2540.2,2539.6,3.93747]
["bitfinex","ETHUSD",1730397611739,3.9369,2540.1,2539.6,3.93747]
["bitfinex","ETHUSD",1730397612179,3.937,2540.0,2539.6,3.93747]
["bitfinex","ETHUSD",1730397612335,3.93677,2540.2,2539.6,3.93747]
["bitfinex","ETHUSD",1730397612672,3.93703,2540.0,2539.6,3.93747]
["bitfinex","ETHUSD",1730397612872,3.93677,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1730397614656,3.93677,2540.2,2539.7,3.93741]
["bitfinex","ETHUSD",1730397615375,3.93677,2540.2,2539.6,7.87498]
["bitfinex","ETHUSD",1730397615570,3.93688,2540.1,2539.6,3.93747]
["bitfinex","ETHUSD",1730397617936,3.93688,2540.1,2539.6,7.87502]
["bitfinex","ETHUSD",1730397618560,3.93688,2540.1,2539.6,3.93747]
["bitfinex","ETHUSD",1730397619079,3.93672,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1730397619287,3.9366,2540.3,2539.6,3.93747]
["bitfinex","ETHUSD",1730397619440,3.93686,2540.1,2539.6,3.93747]
["bitfinex","ETHUSD",1730397619776,3.93686,2540.1,2539.4,3.93792]
["bitfinex","ETHUSD",1730397619777,3.9374,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1730397619939,3.9374,2539.8,2539.2,4.92859]
["bitfinex","ETHUSD",1730397620136,3.93757,2539.7,2539.2,4.92859]
["bitfinex","ETHUSD",1730397620447,3.93792,2539.5,2539.0,3.93845]
["bitfinex","ETHUSD",1730397620889,3.93792,2539.5,2539.0,7.8769]
["bitfinex","ETHUSD",1730397621088,3.93792,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1730397621263,3.93801,2539.4,2538.9,0.9905]
["bitfinex","ETHUSD",1730397621475,3.93801,2539.4,2538.9,4.9292]
["bitfinex","ETHUSD",1730397621864,3.93772,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1730397622175,0.9328,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1730397622370,3.93716,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1730397622563,6.93702,2540.0,2539.5,4.91304]
["bitfinex","ETHUSD",1730397622791,3.93669,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1730397622971,7.87335,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1730397623699,7.87335,2540.3,2539.6,3.93754]
["bitfinex","ETHUSD",1730397623700,3.93687,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730397623898,3.93703,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1730397624509,3.93687,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730397625015,7.87382,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1730397625164,7.87382,2540.1,2539.5,0.9753]
["bitfinex","ETHUSD",1730397625165,3.93725,2539.9,2539.5,0.9753]
["bitfinex","ETHUSD",1730397625500,7.8745,2539.9,2539.5,0.9753]
["bitfinex","ETHUSD",1730397625676,3.93725,2539.9,2539.5,4.91307]
["bitfinex","ETHUSD",1730397625871,3.93725,2539.9,2539.5,0.9753]
["bitfinex","ETHUSD",1730397626073,6.83607989,2539.8,2539.0,3.93854]
["bitfinex","ETHUSD",1730397626272,6.83607989,2539.8,2539.1,3.93826]
["bitfinex","ETHUSD",1730397626485,3.93763,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1730397627124,7.87479,2539.8,2539.2,7.87637]
["bitfinex","ETHUSD",1730397627410,3.93749,2539.7,2539.3,3.93796]
["bitfinex","ETHUSD",1730397627578,4.8548,2540.3,2539.5,3.93778]
["bitfinex","ETHUSD",1730397627903,3.93686,2540.1,2539.5,4.428908]
["bitfinex","ETHUSD",1730397628207,7.87367,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1730397628417,7.8736,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1730397628915,3.93687,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1730397629324,3.93687,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1730397630217,3.93687,2540.1,2539.5,4.428908]
["bitfinex","ETHUSD",1730397630378,3.93716,2539.9,2539.5,4.428908]
["bitfinex","ETHUSD",1730397631178,3.93702,2540.0,2539.5,8.366598]
["bitfinex","ETHUSD",1730397631995,3.93687,2540.1,2539.6,3.93757]
["bitfinex","ETHUSD",1730397632204,0.9182,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1730397632378,10.45116626,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1730397632379,4.55242637,2540.4,2539.9,0.9077]
["bitfinex","ETHUSD",1730397632695,3.93625,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1730397633077,3.93647,2540.4,2539.9,5.329326]
["bitfinex","ETHUSD",1730397633316,3.93656,2540.3,2539.9,5.329326]
["bitfinex","ETHUSD",1730397635311,3.937,2540.0,2539.6,0.962]
["bitfinex","ETHUSD",1730397635500,0.9891,2540.3,2539.6,0.962]
["bitfinex","ETHUSD",1730397635701,3.93687,2540.1,2539.6,4.89955]
["bitfinex","ETHUSD",1730397636552,3.93723,2539.9,2539.6,0.962]
["bitfinex","ETHUSD",1730397636845,0.9891,2540.3,2539.3,3.93796]
["bitfinex","ETHUSD",1730397636846,3.9376,2539.7,2539.3,0.9416]
["bitfinex","ETHUSD",1730397637515,3.93729,2539.9,2539.3,0.9416]
["bitfinex","ETHUSD",1730397637702,3.93752,2539.7,2539.3,0.9416]
["bitfinex","ETHUSD",1730397638637,3.93769,2539.6,2539.3,0.9416]
["bitfinex","ETHUSD",1730397638851,3.93769,2539.6,2539.1,4.86079]
["bitfinex","ETHUSD",1730397639261,3.93821,2539.3,2539.1,0.9225]
["bitfinex","ETHUSD",1730397639537,3.93821,2539.3,2538.8,4.86135]
["bitfinex","ETHUSD",1730397639538,3.93833,2539.2,2538.8,4.86135]
["bitfinex","ETHUSD",1730397639698,3.93821,2539.3,2538.8,9.68017]
["bitfinex","ETHUSD",1730397639904,3.93821,2539.3,2538.8,5.74132]
["bitfinex","ETHUSD",1730397640094,3.93821,2539.3,2538.8,9.6801]
["bitfinex","ETHUSD",1730397640297,3.93821,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1730397640547,3.93794,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1730397641539,3.93809,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1730397642239,3.93796,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1730397642742,3.93823,2539.3,2538.8,5.74132]
["bitfinex","ETHUSD",1730397643158,3.93823,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1730397643312,3.93794,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1730397643846,3.93815,2539.3,2538.8,5.74132]
["bitfinex","ETHUSD",1730397644207,3.93856,2539.0,2538.8,0.9225]
["bitfinex","ETHUSD",1730397644542,3.93835,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397645336,7.87673,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397645641,3.93835,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397648304,3.93835,2539.2,2538.8,4.86135]
["bitfinex","ETHUSD",1730397648705,3.93835,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397649406,3.93835,2539.2,2538.8,4.86133]
["bitfinex","ETHUSD",1730397650404,3.93841,2539.1,2538.8,0.9225]
["bitfinex","ETHUSD",1730397650609,3.93835,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397650811,3.93842,2539.1,2538.8,0.9225]
["bitfinex","ETHUSD",1730397653632,3.93814,2539.3,2538.8,4.86127]
["bitfinex","ETHUSD",1730397654316,3.93814,2539.3,2538.8,0.9225]
["bitfinex","ETHUSD",1730397654505,3.93833,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397655933,3.93843,2539.1,2538.8,0.9225]
["bitfinex","ETHUSD",1730397656449,3.93833,2539.2,2538.8,0.9225]
["bitfinex","ETHUSD",1730397656744,7.87667,2539.2,2538.8,4.86136]
["bitfinex","ETHUSD",1730397657452,3.93833,2539.2,2538.8,4.86136]
["bitfinex","ETHUSD",1730397657632,3.93844,2539.1,2538.8,0.9225]
["bitfinex","ETHUSD",1730397657835,3.93871,2538.9,2538.8,0.9225]
["bitfinex","ETHUSD",1730397658050,3.93871,2538.9,2538.5,4.91551]
["bitfinex","ETHUSD",1730397658444,7.8775,2538.9,2538.5,4.91551]
["bitfinex","ETHUSD",1730397658967,3.93871,2538.9,2538.5,4.91551]
["bitfinex","ETHUSD",1730397659762,3.93917,2538.6,2538.5,0.9762]
["bitfinex","ETHUSD",1730397660075,3.93944,2538.5,2538.3,0.82344803]
["bitfinex","ETHUSD",1730397660665,3.93944,2538.5,2538.2,1.23517205]
["bitfinex","ETHUSD",1730397660870,3.93949,2538.4,2538.2,1.23517205]
["bitfinex","ETHUSD",1730397661032,3.93964,2538.3,2538.2,1.23517205]
["bitfinex","ETHUSD",1730397661230,3.93964,2538.3,2538.1,0.9762]
["bitfinex","ETHUSD",1730397661231,3.93979,2538.2,2538.1,0.9762]
["bitfinex","ETHUSD",1730397661927,3.93979,2538.2,2537.9,0.9463]
["bitfinex","ETHUSD",1730397662647,3.93964,2538.3,2537.9,0.9463]
["bitfinex","ETHUSD",1730397662862,3.9401,2538.1,2537.9,0.9463]
["bitfinex","ETHUSD",1730397663048,7.88015,2538.1,2537.9,0.9463]
["bitfinex","ETHUSD",1730397663250,3.94005,2538.1,2537.9,0.9463]
["bitfinex","ETHUSD",1730397663973,3.94033,2537.9,2537.6,0.9408]
["bitfinex","ETHUSD",1730397664330,3.94072,2537.7,2537.2,0.9408]
["bitfinex","ETHUSD",1730397664536,3.94097,2537.5,2537.2,0.9408]
["bitfinex","ETHUSD",1730397664731,3.94122,2537.3,2537.0,0.9408]
["bitfinex","ETHUSD",1730397664955,3.80733989,2537.6,2537.0,0.9408]
["bitfinex","ETHUSD",1730397665148,3.94088,2537.5,2537.0,0.9408]
["bitfinex","ETHUSD",1730397665377,3.94116,2537.4,2536.9,3.94175]
["bitfinex","ETHUSD",1730397665674,3.94067,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1730397665984,3.0,2537.8,2537.3,0.9147]
["bitfinex","ETHUSD",1730397666189,7.88067,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730397666488,3.94031,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1730397666684,3.94046,2537.8,2537.3,0.9147]
["bitfinex","ETHUSD",1730397666889,3.94046,2537.8,2537.3,4.85589]
["bitfinex","ETHUSD",1730397667085,3.94031,2537.9,2537.3,4.85589]
["bitfinex","ETHUSD",1730397667275,3.94042,2537.8,2537.3,4.85589]
["bitfinex","ETHUSD",1730397667864,3.9243,2538.1,2537.3,0.9147]
["bitfinex","ETHUSD",1730397668051,7.88134,2537.7,2537.3,0.9147]
["bitfinex","ETHUSD",1730397668250,3.94088,2537.6,2537.3,0.9147]
["bitfinex","ETHUSD",1730397668449,3.94088,2537.6,2536.9,4.730129]
["bitfinex","ETHUSD",1730397668450,0.9476,2537.6,2536.9,0.9713]
["bitfinex","ETHUSD",1730397668660,3.94106,2537.4,2536.9,4.91304]
["bitfinex","ETHUSD",1730397668882,7.88221,2537.4,2536.9,4.91311]
["bitfinex","ETHUSD",1730397669190,3.94121,2537.3,2536.9,4.91311]
["bitfinex","ETHUSD",1730397669553,3.94096,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1730397669874,3.94105,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1730397670189,3.94105,2537.4,2536.9,8.85483]
["bitfinex","ETHUSD",1730397670492,7.88222,2537.4,2537.0,0.03586267]
["bitfinex","ETHUSD",1730397670691,3.94105,2537.4,2537.0,0.03586267]
["bitfinex","ETHUSD",1730397671061,3.94127,2537.3,2537.0,0.03586267]
["bitfinex","ETHUSD",1730397671281,3.94105,2537.4,2537.0,3.97746267]
["bitfinex","ETHUSD",1730397671503,3.94085,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1730397671686,3.94084,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1730397672067,3.94084,2537.6,2537.2,0.03586267]
["bitfinex","ETHUSD",1730397672263,3.0,2537.8,2537.4,3.94097]
["bitfinex","ETHUSD",1730397672465,0.9119,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1730397672663,3.93978,2538.3,2537.7,3.94045]
["bitfinex","ETHUSD",1730397672664,3.93978,2538.3,2537.8,0.94908097]
["bitfinex","ETHUSD",1730397672975,3.93991,2538.2,2537.8,0.9132]
["bitfinex","ETHUSD",1730397673158,3.93964,2538.3,2537.8,4.85353]
["bitfinex","ETHUSD",1730397673364,3.93982,2538.2,2537.9,0.03577123]
["bitfinex","ETHUSD",1730397674017,2.02094762,2538.4,2537.9,0.03577123]
["bitfinex","ETHUSD",1730397674018,3.94011,2538.0,2537.9,0.03577123]
["bitfinex","ETHUSD",1730397674391,3.9405,2537.8,2537.4,0.9208]
["bitfinex","ETHUSD",1730397674580,2.89873989,2538.2,2537.1,0.9208]
["bitfinex","ETHUSD",1730397674581,3.94026,2537.9,2537.1,0.9208]
["bitfinex","ETHUSD",1730397674787,3.9412,2537.3,2537.1,0.9208]
["bitfinex","ETHUSD",1730397675523,7.88249,2537.3,2537.1,0.9208]
["bitfinex","ETHUSD",1730397675683,7.88249,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1730397675684,3.94158,2537.1,2536.9,0.911]
["bitfinex","ETHUSD",1730397675884,3.94149,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730397676420,3.94153,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730397676718,3.94149,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730397676932,3.94149,2537.2,2536.7,4.821586]
["bitfinex","ETHUSD",1730397677465,3.94149,2537.2,2536.7,8.763636]
["bitfinex","ETHUSD",1730397677661,3.94151,2537.1,2536.7,4.821586]
["bitfinex","ETHUSD",1730397677823,3.94164,2537.1,2536.6,4.85327]
["bitfinex","ETHUSD",1730397678024,3.94164,2537.1,2536.6,0.911]
["bitfinex","ETHUSD",1730397678244,3.94176,2537.0,2536.6,0.911]
["bitfinex","ETHUSD",1730397678571,3.94132,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1730397678737,3.94132,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1730397679080,7.92251,2537.5,2537.0,0.9223]
["bitfinex","ETHUSD",1730397679081,3.94113,2537.4,2537.0,0.9223]
["bitfinex","ETHUSD",1730397679368,3.0,2537.5,2537.0,4.86392]
["bitfinex","ETHUSD",1730397679566,3.9409,2537.5,2537.0,8.80547]
["bitfinex","ETHUSD",1730397679770,7.88186,2537.5,2537.0,4.86385]
["bitfinex","ETHUSD",1730397680126,3.94106,2537.4,2537.0,4.86385]
["bitfinex","ETHUSD",1730397680436,3.94142,2537.2,2537.0,0.9223]
["bitfinex","ETHUSD",1730397680852,3.9415,2537.1,2536.8,0.9053]
["bitfinex","ETHUSD",1730397682246,3.94137,2537.2,2536.8,0.9053]
["bitfinex","ETHUSD",1730397683292,3.94131,2537.3,2536.8,0.9053]
["bitfinex","ETHUSD",1730397683440,3.94131,2537.3,2536.8,4.84715]
["bitfinex","ETHUSD",1730397684147,7.88263,2537.3,2536.8,4.84715]
["bitfinex","ETHUSD",1730397684377,3.94127,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1730397684545,3.94073,2537.6,2536.8,0.9053]
["bitfinex","ETHUSD",1730397684749,3.94092,2537.5,2536.8,0.9053]
["bitfinex","ETHUSD",1730397684981,3.94158,2537.1,2536.8,0.9053]
["bitfinex","ETHUSD",1730397685384,3.94136,2537.2,2536.8,0.9053]
["bitfinex","ETHUSD",1730397686068,7.88282,2537.2,2536.8,0.9053]
["bitfinex","ETHUSD",1730397686283,3.9468,2537.7,2536.8,0.9053]
["bitfinex","ETHUSD",1730397686284,3.94095,2537.5,2536.9,3.94176]
["bitfinex","ETHUSD",1730397686454,3.94095,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1730397686785,3.94095,2537.5,2536.8,1.39004]
["bitfinex","ETHUSD",1730397686951,3.94113,2537.4,2536.9,7.88362]
["bitfinex","ETHUSD",1730397687151,3.94113,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730397687490,3.94095,2537.5,2536.9,4.474915]
["bitfinex","ETHUSD",1730397687649,3.94119,2537.4,2536.9,4.474905]
["bitfinex","ETHUSD",1730397688191,3.94119,2537.4,2536.9,8.416635]
["bitfinex","ETHUSD",1730397688374,4.88746,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1730397688585,7.88192,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730397688787,3.94095,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1730397688998,3.94129,2537.3,2537.0,0.9547]
["bitfinex","ETHUSD",1730397690362,3.94111,2537.4,2537.0,0.9547]
["bitfinex","ETHUSD",1730397691562,3.94088,2537.5,2537.0,4.89633]
["bitfinex","ETHUSD",1730397692211,0.9468,2537.7,2537.0,0.9547]
["bitfinex","ETHUSD",1730397692499,3.94114,2537.4,2537.0,0.9547]
["bitfinex","ETHUSD",1730397693006,3.94121,2537.3,2537.0,0.9547]
["bitfinex","ETHUSD",1730397693670,3.94136,2537.2,2537.0,0.9547]
["bitfinex","ETHUSD",1730397693869,3.94136,2537.2,2536.3,6.84138989]
["bitfinex","ETHUSD",1730397693870,3.94136,2537.2,2536.6,0.9616]
["bitfinex","ETHUSD",1730397694114,3.94136,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730397694403,7.88281,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1730397694615,3.94159,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1730397695488,3.94167,2537.0,2536.6,5.29997]
["bitfinex","ETHUSD",1730397695703,3.94159,2537.1,2536.6,9.24213]
["bitfinex","ETHUSD",1730397695892,3.94159,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1730397696637,7.88321,2537.1,2536.6,0.9616]
["bitfinex","ETHUSD",1730397696929,3.94134,2537.3,2536.7,3.94208]
["bitfinex","ETHUSD",1730397697246,3.94142,2537.2,2536.6,4.90374]
["bitfinex","ETHUSD",1730397697471,4.88284,2537.3,2536.6,4.90374]
["bitfinex","ETHUSD",1730397697594,3.94157,2537.1,2536.6,8.84596]
["bitfinex","ETHUSD",1730397697792,3.94136,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730397697995,3.94159,2537.1,2536.6,8.84594]
["bitfinex","ETHUSD",1730397698599,3.94141,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1730397699436,3.94141,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1730397700226,3.94163,2537.1,2536.6,0.9616]
["bitfinex","ETHUSD",1730397700426,1.61793062,2537.3,2536.6,0.9616]
["bitfinex","ETHUSD",1730397700600,3.94173,2537.0,2536.6,4.90388]
["bitfinex","ETHUSD",1730397701032,1.61793062,2537.3,2536.6,4.90388]
["bitfinex","ETHUSD",1730397701033,1.61793062,2537.3,2536.6,4.9038]
["bitfinex","ETHUSD",1730397701203,1.61793062,2537.4,2536.7,4.02095953]
["bitfinex","ETHUSD",1730397701531,0.61670663,2537.5,2537.2,3.94127]
["bitfinex","ETHUSD",1730397701840,1.61793062,2537.7,2537.4,0.9511]
["bitfinex","ETHUSD",1730397702197,5.55845062,2537.8,2537.4,0.9511]
["bitfinex","ETHUSD",1730397702591,3.94063,2537.7,2537.4,0.9511]
["bitfinex","ETHUSD",1730397702799,3.94075,2537.6,2537.4,0.9511]
["bitfinex","ETHUSD",1730397703330,3.94088,2537.5,2537.2,0.9089]
["bitfinex","ETHUSD",1730397703652,3.94056,2537.8,2537.2,4.85022]
["bitfinex","ETHUSD",1730397703653,3.94075,2537.6,2537.2,4.85022]
["bitfinex","ETHUSD",1730397703819,3.94095,2537.5,2537.2,0.9089]
["bitfinex","ETHUSD",1730397704205,3.94105,2537.4,2537.2,0.9089]
["bitfinex","ETHUSD",1730397704414,3.94126,2537.3,2537.0,0.8981]
["bitfinex","ETHUSD",1730397704718,3.94164,2537.1,2536.8,0.8981]
["bitfinex","ETHUSD",1730397705712,3.94119,2537.3,2536.8,4.84003]
["bitfinex","ETHUSD",1730397705904,3.94119,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730397706109,3.94135,2537.2,2536.8,4.84005]
["bitfinex","ETHUSD",1730397706533,3.94121,2537.3,2536.9,3.94178]
["bitfinex","ETHUSD",1730397707545,3.9416,2537.1,2536.8,1.776315]
["bitfinex","ETHUSD",1730397707745,3.94166,2537.0,2536.8,0.8981]
["bitfinex","ETHUSD",1730397707951,5.55926062,2537.3,2536.8,0.8981]
["bitfinex","ETHUSD",1730397707952,3.94135,2537.2,2536.8,0.8981]
["bitfinex","ETHUSD",1730397708153,3.94159,2537.1,2536.8,0.8981]
["bitfinex","ETHUSD",1730397708355,3.94135,2537.2,2536.8,0.8981]
["bitfinex","ETHUSD",1730397708555,7.88282,2537.2,2536.8,0.8981]
["bitfinex","ETHUSD",1730397708855,3.94153,2537.1,2536.8,0.8981]
["bitfinex","ETHUSD",1730397709028,3.94181,2536.9,2536.8,0.8981]
["bitfinex","ETHUSD",1730397709961,3.94222,2536.7,2536.4,0.9665]
["bitfinex","ETHUSD",1730397710110,3.94213,2536.7,2536.4,0.9665]
["bitfinex","ETHUSD",1730397710309,3.94235,2536.6,2536.4,0.9665]
["bitfinex","ETHUSD",1730397710622,3.94213,2536.7,2536.4,0.9665]
["bitfinex","ETHUSD",1730397710820,5.55983062,2536.9,2536.4,0.9665]
["bitfinex","ETHUSD",1730397711412,3.94204,2536.8,2536.4,0.9665]
["bitfinex","ETHUSD",1730397711756,3.94219,2536.7,2536.4,0.9665]
["bitfinex","ETHUSD",1730397712219,3.94236,2536.6,2536.4,0.9665]
["bitfinex","ETHUSD",1730397712810,3.94213,2536.7,2536.4,0.9665]
["bitfinex","ETHUSD",1730397713047,3.9425,2536.5,2536.0,0.9226]
["bitfinex","ETHUSD",1730397713258,3.9425,2536.5,2536.0,5.94234699]
["bitfinex","ETHUSD",1730397713549,3.9425,2536.5,2536.0,1.99915699]
["bitfinex","ETHUSD",1730397713752,3.94225,2536.7,2536.0,0.9226]
["bitfinex","ETHUSD",1730397713753,3.94284,2536.3,2536.0,0.9226]
["bitfinex","ETHUSD",1730397713921,3.94229,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1730397714124,5.56008062,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1730397714323,3.94215,2536.7,2536.2,0.9877]
["bitfinex","ETHUSD",1730397714531,5.55998062,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1730397714755,1.61793062,2536.9,2536.4,0.9584]
["bitfinex","ETHUSD",1730397714957,5.55951062,2537.1,2536.6,0.9584]
["bitfinex","ETHUSD",1730397715164,3.94169,2537.0,2536.6,0.9584]
["bitfinex","ETHUSD",1730397715460,3.94188,2536.9,2536.6,0.9584]
["bitfinex","ETHUSD",1730397716956,3.94197,2536.8,2536.6,0.9584]
["bitfinex","ETHUSD",1730397717458,3.94183,2536.9,2536.6,0.9584]
["bitfinex","ETHUSD",1730397718053,3.94169,2537.0,2536.6,0.9584]
["bitfinex","ETHUSD",1730397718265,7.88348,2537.0,2536.6,1.842744]
["bitfinex","ETHUSD",1730397718554,5.55939062,2537.2,2536.7,0.07884107]
["bitfinex","ETHUSD",1730397718765,3.9412,2537.3,2536.8,4.87403]
["bitfinex","ETHUSD",1730397719265,3.94119,2537.3,2536.8,0.9321]
["bitfinex","ETHUSD",1730397719432,3.94119,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397719757,1.61793062,2537.5,2536.9,0.9321]
["bitfinex","ETHUSD",1730397719758,3.94142,2537.2,2536.9,0.9321]
["bitfinex","ETHUSD",1730397719929,3.94157,2537.1,2536.9,0.9321]
["bitfinex","ETHUSD",1730397720653,3.94166,2537.0,2536.9,0.9321]
["bitfinex","ETHUSD",1730397721222,7.88318,2537.1,2536.9,0.9321]
["bitfinex","ETHUSD",1730397721451,3.94128,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397722320,7.88259,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397722720,3.94136,2537.2,2536.9,0.9321]
["bitfinex","ETHUSD",1730397722944,3.94152,2537.1,2536.9,0.9321]
["bitfinex","ETHUSD",1730397723428,3.9413,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397723636,3.94147,2537.2,2536.9,0.9321]
["bitfinex","ETHUSD",1730397724452,3.94151,2537.1,2536.9,0.9321]
["bitfinex","ETHUSD",1730397725118,5.55926062,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397725453,3.94119,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397725618,1.61793062,2537.3,2536.9,0.9321]
["bitfinex","ETHUSD",1730397725815,3.94135,2537.2,2536.9,0.9321]
["bitfinex","ETHUSD",1730397726143,3.94192,2536.9,2536.6,0.9798]
["bitfinex","ETHUSD",1730397726341,3.9415,2537.1,2536.6,0.9798]
["bitfinex","ETHUSD",1730397726649,3.94168,2537.0,2536.6,2.15614499]
["bitfinex","ETHUSD",1730397727222,3.9415,2537.1,2536.6,6.09837499]
["bitfinex","ETHUSD",1730397728022,3.9415,2537.1,2536.6,2.15614499]
["bitfinex","ETHUSD",1730397728221,3.94167,2537.0,2536.6,2.15614499]
["bitfinex","ETHUSD",1730397728529,3.94167,2537.0,2536.6,6.09841499]
["bitfinex","ETHUSD",1730397728956,1.61793062,2537.3,2536.8,0.9896]
["bitfinex","ETHUSD",1730397729125,3.94122,2537.3,2536.8,4.93145]
["bitfinex","ETHUSD",1730397729321,1.61793062,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1730397729545,5.55887062,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397729929,9.49984062,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397730263,3.94117,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397730461,5.55887062,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397730773,3.94126,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397731262,3.94135,2537.2,2537.1,0.9569]
["bitfinex","ETHUSD",1730397731646,3.94126,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397731954,3.94096,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397732931,3.94112,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397733431,7.88225,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397733696,3.94112,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397733989,3.94096,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397734767,3.94111,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397735248,3.94089,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397735645,3.94112,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397736348,7.88226,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397736557,3.94112,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397737282,3.9409,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397738144,3.94128,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397738581,7.88256,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397738766,3.94104,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397739970,3.94127,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397740147,3.94093,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397740578,3.94088,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397740978,3.94123,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397741782,3.94107,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397742408,3.94092,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397742684,3.94114,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397744182,3.94104,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397744585,3.94123,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397744883,3.94104,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397745453,7.88221,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397745862,3.94104,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397746269,3.94094,2537.5,2537.1,0.9569]
["bitfinex","ETHUSD",1730397746466,3.94113,2537.4,2537.1,0.9569]
["bitfinex","ETHUSD",1730397746871,3.94126,2537.3,2537.1,0.9569]
["bitfinex","ETHUSD",1730397747574,3.94135,2537.2,2537.1,0.9569]
["bitfinex","ETHUSD",1730397747962,3.94192,2536.9,2536.8,0.9653]
["bitfinex","ETHUSD",1730397748182,3.94135,2537.2,2536.2,6.84153989]
["bitfinex","ETHUSD",1730397748459,3.94135,2537.2,2536.5,0.9653]
["bitfinex","ETHUSD",1730397748460,3.94206,2536.8,2536.5,0.9653]
["bitfinex","ETHUSD",1730397750409,7.88416,2536.8,2536.5,0.9653]
["bitfinex","ETHUSD",1730397750613,0.9779,2537.1,2536.2,0.9486]
["bitfinex","ETHUSD",1730397750614,3.94228,2536.6,2536.2,0.9486]
["bitfinex","ETHUSD",1730397750999,7.88465,2536.6,2536.2,0.9486]
["bitfinex","ETHUSD",1730397751200,3.94228,2536.6,2536.2,6.074955]
["bitfinex","ETHUSD",1730397751811,3.94215,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1730397752008,3.9421,2536.8,2536.3,3.94269]
["bitfinex","ETHUSD",1730397752462,6.53742062,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1730397752463,1.61793062,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1730397752575,3.94144,2537.2,2536.7,0.964]
["bitfinex","ETHUSD",1730397752780,3.94144,2537.2,2536.7,4.90603]
["bitfinex","ETHUSD",1730397753409,3.94159,2537.1,2536.7,0.964]
["bitfinex","ETHUSD",1730397753609,3.94173,2537.0,2536.7,0.964]
["bitfinex","ETHUSD",1730397756428,3.94174,2537.0,2536.7,0.964]
["bitfinex","ETHUSD",1730397756594,3.94165,2537.1,2536.7,0.964]
["bitfinex","ETHUSD",1730397756798,3.9416,2537.1,2536.7,0.964]
["bitfinex","ETHUSD",1730397756991,1.61793062,2537.6,2537.0,0.9537]
["bitfinex","ETHUSD",1730397757224,2.03424956,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1730397757225,3.94058,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1730397758089,3.94058,2537.7,2537.2,7.88248]
["bitfinex","ETHUSD",1730397758290,3.94058,2537.7,2536.9,2.89873989]
["bitfinex","ETHUSD",1730397758291,3.94076,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397758491,3.94091,2537.5,2537.3,0.9537]
["bitfinex","ETHUSD",1730397758718,3.94076,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397758922,7.88161,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397759233,3.94076,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397759837,7.88163,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397759987,3.94089,2537.5,2537.3,0.9537]
["bitfinex","ETHUSD",1730397760605,3.94067,2537.7,2537.3,0.9537]
["bitfinex","ETHUSD",1730397760930,3.94076,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397762698,3.94085,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397763002,3.9409,2537.5,2537.3,0.9537]
["bitfinex","ETHUSD",1730397764237,3.94057,2537.7,2537.3,0.9537]
["bitfinex","ETHUSD",1730397764826,3.94073,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397765393,7.88156,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397765593,3.94073,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397765819,7.88156,2537.6,2537.3,0.9537]
["bitfinex","ETHUSD",1730397766024,3.94097,2537.5,2537.3,0.9537]
["bitfinex","ETHUSD",1730397766247,5.55850062,2537.7,2537.1,0.8983]
["bitfinex","ETHUSD",1730397766534,3.94126,2537.3,2537.1,0.8983]
["bitfinex","ETHUSD",1730397766693,0.9475,2537.6,2536.6,0.8983]
["bitfinex","ETHUSD",1730397766694,3.9418,2537.0,2536.6,0.8983]
["bitfinex","ETHUSD",1730397766907,3.9418,2537.0,2536.3,0.8983]
["bitfinex","ETHUSD",1730397766908,3.94229,2536.6,2536.3,0.8983]
["bitfinex","ETHUSD",1730397767107,3.94223,2536.7,2536.3,1.58291113]
["bitfinex","ETHUSD",1730397767304,0.9475,2536.9,2536.3,1.58291113]
["bitfinex","ETHUSD",1730397767305,7.88498,2536.5,2536.3,1.58291113]
["bitfinex","ETHUSD",1730397767541,3.94259,2536.4,2536.3,0.8983]
["bitfinex","ETHUSD",1730397767835,3.94244,2536.5,2536.3,0.8983]
["bitfinex","ETHUSD",1730397768335,3.94259,2536.4,2536.1,0.9051]
["bitfinex","ETHUSD",1730397768497,3.9429,2536.2,2536.1,0.9051]
["bitfinex","ETHUSD",1730397768704,3.94276,2536.3,2535.8,4.84859]
["bitfinex","ETHUSD",1730397769023,3.94276,2536.3,2535.9,1.16909099]
["bitfinex","ETHUSD",1730397769024,3.94291,2536.2,2535.9,1.16909099]
["bitfinex","ETHUSD",1730397769630,3.94307,2536.1,2535.9,1.16909099]
["bitfinex","ETHUSD",1730397769943,0.9667,2536.4,2535.4,0.1250818]
["bitfinex","ETHUSD",1730397769944,3.94399,2535.5,2535.4,0.1250818]
["bitfinex","ETHUSD",1730397775522,4.85319,2535.5,2535.4,0.1250818]
["bitfinex","ETHUSD",1730397776307,7.85319,2535.5,2535.4,0.1250818]
["bitfinex","ETHUSD",1730397777966,13.739732,2535.5,2535.4,1.4e-07]
["bitfinex","ETHUSD",1730397778117,7.86931,2535.1,2535.0,0.2]
["bitfinex","ETHUSD",1730397778305,11.31804989,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397780210,7.86931,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397780447,7.85931,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397780646,7.84931,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397780862,6.94461,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397783686,7.90821,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397783983,11.37694989,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397784979,27.99798689,2535.1,2535.0,1e-05]
["bitfinex","ETHUSD",1730397785192,7.89286,2534.0,2533.8,0.9001]
["bitfinex","ETHUSD",1730397785395,3.94648,2533.9,2533.8,0.9001]
["bitfinex","ETHUSD",1730397785678,3.94639,2534.0,2533.8,0.9001]
["bitfinex","ETHUSD",1730397786070,3.94586,2534.3,2533.8,0.9001]
["bitfinex","ETHUSD",1730397786388,3.94586,2534.3,2533.3,6.84609989]
["bitfinex","ETHUSD",1730397786389,0.9184,2534.0,2533.3,0.973]
["bitfinex","ETHUSD",1730397786683,3.94691,2533.7,2533.3,4.92041]
["bitfinex","ETHUSD",1730397787641,3.94658,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1730397787847,3.94657,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1730397788478,0.9368,2534.2,2533.3,0.973]
["bitfinex","ETHUSD",1730397788479,3.94664,2533.8,2533.3,0.973]
["bitfinex","ETHUSD",1730397788681,0.9368,2534.2,2533.2,0.25]
["bitfinex","ETHUSD",1730397788682,3.94739,2533.4,2533.2,0.25]
["bitfinex","ETHUSD",1730397788889,3.94742,2533.3,2533.2,0.25]
["bitfinex","ETHUSD",1730397789398,11.46664015,2533.3,2533.2,0.25]
["bitfinex","ETHUSD",1730397789546,12.02664015,2533.3,2533.2,0.25]
["bitfinex","ETHUSD",1730397789748,12.03664015,2533.3,2533.2,0.25]
["bitfinex","ETHUSD",1730397789950,12.03664015,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397790495,7.87422,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397790698,3.94742,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397791619,8.43712,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397791891,12.55231372,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397792266,7.88712,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397794309,6.94742,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397794529,3.94695,2533.6,2533.2,1e-05]
["bitfinex","ETHUSD",1730397794812,3.94674,2533.8,2533.2,1e-05]
["bitfinex","ETHUSD",1730397794813,3.94742,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397795184,3.94738,2533.4,2533.2,1e-05]
["bitfinex","ETHUSD",1730397795369,3.94714,2533.5,2533.2,1e-05]
["bitfinex","ETHUSD",1730397796272,3.94674,2533.8,2533.3,0.9893]
["bitfinex","ETHUSD",1730397796611,3.94578,2534.4,2533.8,3.94664]
["bitfinex","ETHUSD",1730397796768,3.94539,2534.6,2533.7,0.9893]
["bitfinex","ETHUSD",1730397796969,0.9238,2534.7,2533.7,0.9893]
["bitfinex","ETHUSD",1730397796970,3.94626,2534.1,2533.7,0.9893]
["bitfinex","ETHUSD",1730397797204,0.02,2535.3,2534.1,0.97]
["bitfinex","ETHUSD",1730397797366,3.94446,2535.2,2534.1,0.97]
["bitfinex","ETHUSD",1730397797567,3.94518,2534.8,2534.1,0.97]
["bitfinex","ETHUSD",1730397797817,3.94492,2535.0,2534.1,0.97]
["bitfinex","ETHUSD",1730397798105,3.945,2534.9,2534.1,0.97]
["bitfinex","ETHUSD",1730397798415,3.945,2534.9,2534.1,1.42624202]
["bitfinex","ETHUSD",1730397798586,7.88944,2535.1,2534.2,0.07891362]
["bitfinex","ETHUSD",1730397798783,3.94471,2535.1,2534.3,0.9107]
["bitfinex","ETHUSD",1730397799106,3.94469,2535.1,2534.3,0.9107]
["bitfinex","ETHUSD",1730397800001,3.94447,2535.2,2534.3,0.9107]
["bitfinex","ETHUSD",1730397800202,3.94463,2535.1,2534.3,0.9107]
["bitfinex","ETHUSD",1730397800407,3.9448,2535.0,2534.3,1.41452758]
["bitfinex","ETHUSD",1730397800766,3.94463,2535.1,2534.3,1.41452758]
["bitfinex","ETHUSD",1730397801014,3.94446,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1730397801226,3.94422,2535.4,2534.8,0.8996]
["bitfinex","ETHUSD",1730397801432,3.94408,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1730397801591,3.94408,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1730397802129,3.94379,2535.7,2534.9,3.94492]
["bitfinex","ETHUSD",1730397802430,3.94379,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730397802431,3.94369,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1730397802631,3.94385,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730397803005,0.9836,2535.9,2535.1,3.94461]
["bitfinex","ETHUSD",1730397803006,3.94339,2535.9,2535.2,3.94432]
["bitfinex","ETHUSD",1730397803192,5.26920097,2536.2,2535.3,0.929]
["bitfinex","ETHUSD",1730397803193,3.94365,2535.8,2535.3,0.929]
["bitfinex","ETHUSD",1730397803532,3.94331,2536.0,2535.3,4.8733]
["bitfinex","ETHUSD",1730397803695,3.94345,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1730397804302,3.94317,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1730397804526,3.94317,2536.1,2535.6,0.9829]
["bitfinex","ETHUSD",1730397804527,3.94321,2536.0,2535.6,0.9829]
["bitfinex","ETHUSD",1730397804738,3.94215,2536.7,2535.9,3.94331]
["bitfinex","ETHUSD",1730397804917,3.94215,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1730397805227,7.88442,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1730397805438,0.9098,2536.9,2536.1,3.94297]
["bitfinex","ETHUSD",1730397805593,3.94229,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1730397805791,3.94212,2536.8,2536.1,3.94295]
["bitfinex","ETHUSD",1730397805990,3.94212,2536.8,2536.3,0.9354]
["bitfinex","ETHUSD",1730397806188,3.94123,2537.3,2536.6,7.53469015]
["bitfinex","ETHUSD",1730397806189,3.9412,2537.3,2536.6,7.53469015]
["bitfinex","ETHUSD",1730397806423,3.94145,2537.2,2536.6,11.47689015]
["bitfinex","ETHUSD",1730397806649,3.94054,2537.8,2537.0,0.9354]
["bitfinex","ETHUSD",1730397806790,3.9406,2537.7,2537.2,3.59242015]
["bitfinex","ETHUSD",1730397806992,3.9406,2537.7,2537.0,4.87697]
["bitfinex","ETHUSD",1730397806993,3.9413,2537.3,2537.0,0.9354]
["bitfinex","ETHUSD",1730397807233,0.9809,2537.8,2537.0,0.9354]
["bitfinex","ETHUSD",1730397807533,3.94144,2537.2,2536.6,4.9358]
["bitfinex","ETHUSD",1730397807738,7.88289,2537.2,2536.6,4.9358]
["bitfinex","ETHUSD",1730397807918,7.94361112,2537.7,2537.2,0.8256]
["bitfinex","ETHUSD",1730397807919,3.94065,2537.7,2537.2,0.8256]
["bitfinex","ETHUSD",1730397808233,3.94087,2537.6,2537.2,0.8256]
["bitfinex","ETHUSD",1730397808402,3.94083,2537.6,2537.2,0.8256]
["bitfinex","ETHUSD",1730397808604,3.94035,2537.9,2537.2,0.8256]
["bitfinex","ETHUSD",1730397808873,7.8807,2537.9,2537.2,0.8256]
["bitfinex","ETHUSD",1730397809157,3.93988,2538.2,2537.2,0.8256]
["bitfinex","ETHUSD",1730397809359,3.93988,2538.2,2537.4,0.7531]
["bitfinex","ETHUSD",1730397809564,3.94022,2538.0,2537.4,0.7531]
["bitfinex","ETHUSD",1730397809858,3.93984,2538.2,2537.4,0.7531]
["bitfinex","ETHUSD",1730397810034,3.93996,2538.1,2537.4,0.7531]
["bitfinex","ETHUSD",1730397810235,7.87973,2538.2,2537.4,0.7531]
["bitfinex","ETHUSD",1730397810419,3.94013,2538.0,2537.4,0.7531]
["bitfinex","ETHUSD",1730397810620,3.9405,2537.8,2537.4,0.7531]
["bitfinex","ETHUSD",1730397810824,7.88103,2537.8,2537.4,0.7531]
["bitfinex","ETHUSD",1730397811134,3.9405,2537.8,2537.4,0.7531]
["bitfinex","ETHUSD",1730397811652,7.88042,2538.0,2537.4,4.69412]
["bitfinex","ETHUSD",1730397811826,3.94018,2538.0,2537.4,4.69412]
["bitfinex","ETHUSD",1730397812028,3.94045,2537.8,2537.4,0.7531]
["bitfinex","ETHUSD",1730397812255,3.94018,2538.0,2537.4,4.69412]
["bitfinex","ETHUSD",1730397812482,3.94018,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1730397812763,3.93987,2538.2,2537.4,0.7531]
["bitfinex","ETHUSD",1730397812764,3.93979,2538.2,2537.4,0.7531]
["bitfinex","ETHUSD",1730397812927,3.93951,2538.4,2537.4,0.7531]
["bitfinex","ETHUSD",1730397812928,3.94084,2537.6,2537.4,0.7531]
["bitfinex","ETHUSD",1730397813129,3.94104,2537.4,2537.0,0.7562]
["bitfinex","ETHUSD",1730397813330,3.94084,2537.6,2537.0,4.69786]
["bitfinex","ETHUSD",1730397813523,3.9409,2537.5,2537.0,4.69786]
["bitfinex","ETHUSD",1730397813719,3.94084,2537.6,2537.0,0.7562]
["bitfinex","ETHUSD",1730397813924,3.94088,2537.5,2537.0,0.7562]
["bitfinex","ETHUSD",1730397814156,3.94114,2537.4,2537.0,0.7562]
["bitfinex","ETHUSD",1730397815080,3.94088,2537.5,2537.0,0.7562]
["bitfinex","ETHUSD",1730397815353,7.88191,2537.5,2537.0,0.7562]
["bitfinex","ETHUSD",1730397815553,3.94131,2537.3,2537.0,0.7562]
["bitfinex","ETHUSD",1730397815755,3.94135,2537.2,2537.0,0.7562]
["bitfinex","ETHUSD",1730397815966,3.94131,2537.3,2537.0,0.7562]
["bitfinex","ETHUSD",1730397816162,7.88203,2537.5,2537.0,0.7562]
["bitfinex","ETHUSD",1730397816970,3.94097,2537.5,2537.0,4.69777]
["bitfinex","ETHUSD",1730397817370,3.94097,2537.5,2537.0,0.7562]
["bitfinex","ETHUSD",1730397817665,3.94097,2537.5,2537.0,4.69783]
["bitfinex","ETHUSD",1730397817873,3.94097,2537.5,2537.0,0.7562]
["bitfinex","ETHUSD",1730397818076,3.94119,2537.4,2537.0,0.7562]
["bitfinex","ETHUSD",1730397818279,3.9412,2537.3,2537.0,0.7562]
["bitfinex","ETHUSD",1730397818931,3.94105,2537.4,2537.0,0.7562]
["bitfinex","ETHUSD",1730397819255,3.94097,2537.5,2537.0,4.69786]
["bitfinex","ETHUSD",1730397819462,3.94105,2537.4,2537.0,0.7562]
["bitfinex","ETHUSD",1730397821680,3.9415,2537.1,2537.0,0.7562]
["bitfinex","ETHUSD",1730397821973,3.94208,2536.8,2536.5,0.7575]
["bitfinex","ETHUSD",1730397822183,3.94215,2536.7,2535.9,0.7575]
["bitfinex","ETHUSD",1730397822336,3.94234,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1730397822536,3.94249,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1730397822769,3.94234,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1730397822976,3.94234,2536.6,2536.0,3.94309]
["bitfinex","ETHUSD",1730397823181,3.94261,2536.4,2535.9,4.70086]
["bitfinex","ETHUSD",1730397823476,3.9429,2536.2,2535.9,0.7575]
["bitfinex","ETHUSD",1730397824071,3.9423,2536.6,2535.9,0.7575]
["bitfinex","ETHUSD",1730397824072,7.88623,2536.1,2535.9,0.7575]
["bitfinex","ETHUSD",1730397824307,7.88566,2536.3,2535.9,0.7575]
["bitfinex","ETHUSD",1730397824455,3.94295,2536.2,2535.9,0.7575]
["bitfinex","ETHUSD",1730397824836,3.94277,2536.3,2535.9,0.7575]
["bitfinex","ETHUSD",1730397825076,3.0,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1730397825280,3.94201,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1730397825444,3.94201,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1730397825771,7.88411,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730397825978,3.94231,2536.6,2536.2,0.8034]
["bitfinex","ETHUSD",1730397826273,3.9415,2537.1,2536.2,4.74621]
["bitfinex","ETHUSD",1730397826274,3.94213,2536.7,2536.2,4.74621]
["bitfinex","ETHUSD",1730397826460,3.94205,2536.8,2536.2,0.8034]
["bitfinex","ETHUSD",1730397826664,3.94205,2536.8,2536.3,7.8854]
["bitfinex","ETHUSD",1730397826868,3.94205,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730397827235,7.88415,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730397827640,3.94213,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1730397827859,3.94205,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1730397828658,3.94154,2537.1,2536.2,0.8034]
["bitfinex","ETHUSD",1730397828868,3.94235,2536.6,2536.2,0.8034]
["bitfinex","ETHUSD",1730397830679,3.94255,2536.5,2536.2,0.8034]
["bitfinex","ETHUSD",1730397830984,7.88471,2536.6,2536.2,0.8034]
["bitfinex","ETHUSD",1730397832081,3.94207,2536.8,2536.2,0.8034]
["bitfinex","ETHUSD",1730397832269,3.94231,2536.6,2536.2,4.74628]
["bitfinex","ETHUSD",1730397833182,3.94219,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1730397834052,3.9419,2536.9,2536.5,0.7792]
["bitfinex","ETHUSD",1730397834252,3.94167,2537.0,2536.5,4.72161]
["bitfinex","ETHUSD",1730397834976,3.94182,2536.9,2536.5,4.72161]
["bitfinex","ETHUSD",1730397835191,3.94199,2536.8,2536.5,0.7792]
["bitfinex","ETHUSD",1730397835495,3.94228,2536.6,2536.5,0.7792]
["bitfinex","ETHUSD",1730397835655,3.94266,2536.4,2536.0,0.8044]
["bitfinex","ETHUSD",1730397836502,3.94295,2536.2,2536.0,0.8044]
["bitfinex","ETHUSD",1730397836784,3.94283,2536.3,2536.0,0.8044]
["bitfinex","ETHUSD",1730397837173,7.88481,2536.6,2536.0,4.74747]
["bitfinex","ETHUSD",1730397837377,3.94261,2536.4,2536.0,4.74747]
["bitfinex","ETHUSD",1730397839071,3.94236,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1730397839267,3.94208,2536.8,2536.1,1.30722308]
["bitfinex","ETHUSD",1730397839496,3.94208,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1730397839989,3.94206,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1730397840158,3.94206,2536.8,2536.1,1.30722308]
["bitfinex","ETHUSD",1730397840352,3.94241,2536.6,2536.1,4.76764]
["bitfinex","ETHUSD",1730397840579,3.94238,2536.6,2536.1,4.76764]
["bitfinex","ETHUSD",1730397840783,3.94272,2536.4,2536.1,0.8246]
["bitfinex","ETHUSD",1730397840958,3.94277,2536.3,2536.1,0.8246]
["bitfinex","ETHUSD",1730397841456,3.59242015,2537.0,2536.1,0.8246]
["bitfinex","ETHUSD",1730397841457,3.94246,2536.5,2536.1,0.8246]
["bitfinex","ETHUSD",1730397841801,3.94179,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1730397842099,3.94204,2536.8,2536.5,0.7843]
["bitfinex","ETHUSD",1730397842280,6.94182,2536.9,2536.5,4.72659]
["bitfinex","ETHUSD",1730397842658,6.94182,2536.9,2536.5,0.7843]
["bitfinex","ETHUSD",1730397843111,3.94179,2537.0,2536.5,4.72661]
["bitfinex","ETHUSD",1730397843269,3.94059,2537.7,2536.5,4.72661]
["bitfinex","ETHUSD",1730397843270,0.44572764,2537.9,2536.7,0.8138]
["bitfinex","ETHUSD",1730397843458,0.44572764,2537.9,2537.3,0.8138]
["bitfinex","ETHUSD",1730397843459,3.94042,2537.8,2537.3,0.8138]
["bitfinex","ETHUSD",1730397843659,3.94042,2537.8,2537.3,4.75499]
["bitfinex","ETHUSD",1730397843884,7.88092,2537.8,2537.3,4.75499]
["bitfinex","ETHUSD",1730397844103,3.94037,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1730397844286,3.94042,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1730397845211,3.94024,2538.0,2537.6,3.94069]
["bitfinex","ETHUSD",1730397845404,3.93988,2538.2,2537.8,0.8138]
["bitfinex","ETHUSD",1730397846264,3.93972,2538.3,2537.8,4.75412]
["bitfinex","ETHUSD",1730397846491,1.04530741,2538.5,2537.8,0.8138]
["bitfinex","ETHUSD",1730397846751,3.93973,2538.3,2537.8,4.75421]
["bitfinex","ETHUSD",1730397847037,3.93943,2538.5,2538.0,3.94004]
["bitfinex","ETHUSD",1730397847344,3.93911,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1730397847635,7.87878,2538.5,2538.2,0.7937]
["bitfinex","ETHUSD",1730397848244,3.93919,2538.6,2538.2,0.7937]
["bitfinex","ETHUSD",1730397848532,0.50484704,2538.8,2538.2,0.7937]
["bitfinex","ETHUSD",1730397848533,3.93934,2538.5,2538.2,0.7937]
["bitfinex","ETHUSD",1730397848708,3.93948,2538.4,2538.2,0.7937]
["bitfinex","ETHUSD",1730397848902,3.93964,2538.3,2538.2,0.7937]
["bitfinex","ETHUSD",1730397849088,3.94011,2538.0,2537.9,0.8023]
["bitfinex","ETHUSD",1730397849295,3.94042,2537.8,2537.4,4.74327]
["bitfinex","ETHUSD",1730397849501,3.94034,2537.9,2537.4,4.74327]
["bitfinex","ETHUSD",1730397849813,3.94026,2537.9,2537.4,4.74327]
["bitfinex","ETHUSD",1730397849986,3.94043,2537.8,2537.4,0.8023]
["bitfinex","ETHUSD",1730397850591,3.94026,2537.9,2537.4,4.74323]
["bitfinex","ETHUSD",1730397851025,3.93991,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1730397851228,4.55596009,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1730397851540,4.55596009,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1730397851541,3.93933,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1730397851692,3.93918,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1730397851892,3.9391,2538.7,2538.2,4.73887]
["bitfinex","ETHUSD",1730397852212,0.0591194,2538.8,2538.2,4.81766015]
["bitfinex","ETHUSD",1730397852389,0.0591194,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1730397852591,3.93902,2538.7,2538.2,0.7992]
["bitfinex","ETHUSD",1730397852793,3.93948,2538.4,2538.2,0.7992]
["bitfinex","ETHUSD",1730397853098,3.93964,2538.3,2538.2,0.7992]
["bitfinex","ETHUSD",1730397853307,3.93987,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1730397853627,3.93965,2538.3,2537.8,0.07879831]
["bitfinex","ETHUSD",1730397854028,3.9398,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1730397854225,3.93905,2538.7,2537.8,0.07879924]
["bitfinex","ETHUSD",1730397854430,3.93987,2538.2,2537.6,0.7629]
["bitfinex","ETHUSD",1730397854904,0.582,2538.8,2537.7,0.07879925]
["bitfinex","ETHUSD",1730397855244,3.93937,2538.5,2537.8,0.8186]
["bitfinex","ETHUSD",1730397856040,3.93921,2538.6,2537.8,0.8186]
["bitfinex","ETHUSD",1730397856347,7.87848,2538.6,2537.8,0.8186]
["bitfinex","ETHUSD",1730397856515,3.93921,2538.6,2537.9,0.0787912]
["bitfinex","ETHUSD",1730397856720,7.8785,2538.6,2538.0,0.7677]
["bitfinex","ETHUSD",1730397856906,3.93921,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1730397857105,3.93921,2538.6,2538.1,4.01872113]
["bitfinex","ETHUSD",1730397857312,3.93942,2538.5,2538.0,0.7677]
["bitfinex","ETHUSD",1730397857610,3.93959,2538.4,2538.0,0.7677]
["bitfinex","ETHUSD",1730397858331,3.93959,2538.4,2538.0,4.7078]
["bitfinex","ETHUSD",1730397858641,7.87874,2538.5,2538.0,4.70772]
["bitfinex","ETHUSD",1730397858844,3.93933,2538.5,2538.0,4.70772]
["bitfinex","ETHUSD",1730397859050,3.9392,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1730397859509,3.93941,2538.5,2538.0,0.7677]
["bitfinex","ETHUSD",1730397859843,3.93941,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1730397860137,3.93941,2538.5,2538.0,0.7677]
["bitfinex","ETHUSD",1730397860138,3.93951,2538.4,2538.0,0.7677]
["bitfinex","ETHUSD",1730397860547,3.93974,2538.3,2538.0,0.7677]
["bitfinex","ETHUSD",1730397861106,3.0,2538.9,2537.6,0.808]
["bitfinex","ETHUSD",1730397861107,3.93995,2538.1,2537.6,0.808]
["bitfinex","ETHUSD",1730397861310,3.582,2538.6,2537.6,0.808]
["bitfinex","ETHUSD",1730397861311,3.94043,2537.8,2537.6,0.808]
["bitfinex","ETHUSD",1730397861825,3.94033,2537.9,2537.6,0.808]
["bitfinex","ETHUSD",1730397862025,3.94057,2537.7,2537.6,0.808]
["bitfinex","ETHUSD",1730397862231,3.94057,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1730397862232,3.9408,2537.6,2537.2,0.7512]
["bitfinex","ETHUSD",1730397862460,3.9408,2537.6,2537.2,4.69255]
["bitfinex","ETHUSD",1730397862674,4.52199,2538.1,2537.2,4.69255]
["bitfinex","ETHUSD",1730397862866,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1730397863032,3.94064,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1730397863228,4.52199,2538.1,2537.2,0.7512]
["bitfinex","ETHUSD",1730397863229,3.94105,2537.4,2537.2,0.7512]
["bitfinex","ETHUSD",1730397863434,3.94119,2537.3,2537.2,0.7512]
["bitfinex","ETHUSD",1730397864566,3.94141,2537.2,2536.6,0.7512]
["bitfinex","ETHUSD",1730397864765,3.94141,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1730397865061,3.94118,2537.4,2537.0,4.69279]
["bitfinex","ETHUSD",1730397865263,3.94072,2537.7,2537.0,0.7512]
["bitfinex","ETHUSD",1730397865469,3.94097,2537.5,2537.0,4.69276]
["bitfinex","ETHUSD",1730397865632,3.94142,2537.2,2537.0,0.7512]
["bitfinex","ETHUSD",1730397866470,7.88287,2537.2,2537.0,0.7512]
["bitfinex","ETHUSD",1730397866664,3.94142,2537.2,2536.8,4.70835]
["bitfinex","ETHUSD",1730397866865,3.94162,2537.1,2536.8,0.7664]
["bitfinex","ETHUSD",1730397867207,3.94093,2537.5,2536.2,0.7973]
["bitfinex","ETHUSD",1730397867208,3.59242015,2537.3,2536.2,0.7973]
["bitfinex","ETHUSD",1730397867466,3.94275,2536.3,2536.2,0.7973]
["bitfinex","ETHUSD",1730397867652,3.94275,2536.3,2535.8,0.7895]
["bitfinex","ETHUSD",1730397867869,3.9424,2536.6,2535.9,3.94321]
["bitfinex","ETHUSD",1730397867870,3.94244,2536.5,2535.9,3.94321]
["bitfinex","ETHUSD",1730397868035,0.582,2537.1,2536.0,0.7995]
["bitfinex","ETHUSD",1730397868243,3.94201,2536.8,2536.4,0.7895]
["bitfinex","ETHUSD",1730397868445,3.94166,2537.0,2536.4,4.73205]
["bitfinex","ETHUSD",1730397868767,3.94183,2536.9,2536.4,4.73201]
["bitfinex","ETHUSD",1730397869388,3.94166,2537.0,2536.4,4.73201]
["bitfinex","ETHUSD",1730397869389,3.94199,2536.8,2536.4,4.73201]
["bitfinex","ETHUSD",1730397869541,3.94222,2536.7,2536.4,0.7895]
["bitfinex","ETHUSD",1730397870047,3.94153,2537.1,2535.8,0.785]
["bitfinex","ETHUSD",1730397870048,3.94275,2536.3,2535.8,0.785]
["bitfinex","ETHUSD",1730397870254,3.94298,2536.2,2535.8,0.785]
["bitfinex","ETHUSD",1730397870638,3.94275,2536.3,2535.8,4.72845]
["bitfinex","ETHUSD",1730397870839,3.94291,2536.2,2535.8,0.785]
["bitfinex","ETHUSD",1730397871253,3.94275,2536.3,2535.8,4.72851]
["bitfinex","ETHUSD",1730397871473,3.94251,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1730397871634,3.943,2536.2,2535.8,0.785]
["bitfinex","ETHUSD",1730397872364,3.94274,2536.4,2535.8,0.785]
["bitfinex","ETHUSD",1730397872715,3.94282,2536.3,2535.8,4.7285]
["bitfinex","ETHUSD",1730397874978,3.94282,2536.3,2535.8,8.67195]
["bitfinex","ETHUSD",1730397875281,3.94292,2536.2,2535.8,4.72845]
["bitfinex","ETHUSD",1730397875466,3.94225,2536.7,2535.8,4.72845]
["bitfinex","ETHUSD",1730397875467,3.94276,2536.3,2535.8,0.785]
["bitfinex","ETHUSD",1730397875641,3.94316,2536.1,2535.6,0.8221]
["bitfinex","ETHUSD",1730397875841,7.88637,2536.1,2535.6,4.76591]
["bitfinex","ETHUSD",1730397876039,3.94322,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397876482,3.9434,2535.9,2535.6,0.8221]
["bitfinex","ETHUSD",1730397876687,3.94328,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397877750,7.88662,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397878294,7.88658,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397878464,3.94328,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397878794,3.94339,2535.9,2535.6,0.8221]
["bitfinex","ETHUSD",1730397879481,7.8866,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397879691,3.94299,2536.2,2535.6,0.8221]
["bitfinex","ETHUSD",1730397879849,0.582,2536.4,2535.6,0.8221]
["bitfinex","ETHUSD",1730397880055,3.9429,2536.2,2535.6,0.8221]
["bitfinex","ETHUSD",1730397880246,3.94313,2536.1,2535.6,4.7659]
["bitfinex","ETHUSD",1730397881483,3.94328,2536.0,2535.6,0.8221]
["bitfinex","ETHUSD",1730397882791,4.5246,2536.4,2535.3,0.7683]
["bitfinex","ETHUSD",1730397882950,3.94386,2535.6,2535.3,0.7683]
["bitfinex","ETHUSD",1730397883379,0.582,2535.9,2535.3,0.7683]
["bitfinex","ETHUSD",1730397883380,7.88809,2535.5,2535.3,0.7683]
["bitfinex","ETHUSD",1730397883552,3.94422,2535.4,2534.8,3.94496]
["bitfinex","ETHUSD",1730397883752,3.94422,2535.4,2534.9,4.7267]
["bitfinex","ETHUSD",1730397883753,3.94438,2535.3,2534.9,4.7267]
["bitfinex","ETHUSD",1730397884700,3.94399,2535.5,2534.9,0.7818]
["bitfinex","ETHUSD",1730397885012,3.94446,2535.2,2534.9,0.7818]
["bitfinex","ETHUSD",1730397886006,3.94425,2535.4,2534.9,4.72665]
["bitfinex","ETHUSD",1730397886212,3.94425,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1730397886406,3.94359,2535.8,2535.3,3.94423]
["bitfinex","ETHUSD",1730397886615,4.52539,2535.9,2535.4,0.8285]
["bitfinex","ETHUSD",1730397886815,3.94314,2536.1,2535.6,3.9438]
["bitfinex","ETHUSD",1730397887474,3.94323,2536.0,2535.6,3.9438]
["bitfinex","ETHUSD",1730397887989,3.94326,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1730397888484,3.94344,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1730397888699,3.94354,2535.8,2535.4,4.77262]
["bitfinex","ETHUSD",1730397889707,3.94383,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1730397890277,3.94369,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1730397890778,3.94356,2535.8,2535.1,4.7326]
["bitfinex","ETHUSD",1730397890779,3.94356,2535.8,2535.4,3.94408]
["bitfinex","ETHUSD",1730397891305,0.582,2536.2,2535.6,0.7853]
["bitfinex","ETHUSD",1730397891521,3.94329,2536.0,2535.6,0.7853]
["bitfinex","ETHUSD",1730397891896,3.94352,2535.9,2535.6,0.7853]
["bitfinex","ETHUSD",1730397892107,3.94329,2536.0,2535.6,0.7853]
["bitfinex","ETHUSD",1730397892319,3.94354,2535.8,2535.6,0.7853]
["bitfinex","ETHUSD",1730397892999,3.94329,2536.0,2534.9,0.89506462]
["bitfinex","ETHUSD",1730397893000,3.94343,2535.9,2534.9,0.89506462]
["bitfinex","ETHUSD",1730397893324,3.94438,2535.3,2534.3,0.52382758]
["bitfinex","ETHUSD",1730397893519,3.7679,2535.7,2534.8,3.94495]
["bitfinex","ETHUSD",1730397893689,3.7679,2535.7,2535.0,3.94476]
["bitfinex","ETHUSD",1730397893690,3.94405,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1730397894032,3.94385,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1730397894323,0.7679,2535.7,2534.9,3.94486]
["bitfinex","ETHUSD",1730397894523,3.94446,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1730397894725,7.889,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1730397894928,3.94446,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1730397895287,3.0,2535.5,2535.2,3.94438]
["bitfinex","ETHUSD",1730397895595,3.9436,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1730397895790,7.73609,2535.9,2534.6,0.78907]
["bitfinex","ETHUSD",1730397895791,3.9439,2535.6,2534.6,0.78907]
["bitfinex","ETHUSD",1730397895991,7.88786,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730397896313,3.944,2535.5,2535.1,4.74841]
["bitfinex","ETHUSD",1730397897317,7.73621,2535.9,2535.1,0.8038]
["bitfinex","ETHUSD",1730397897529,3.9438,2535.7,2535.1,0.8038]
["bitfinex","ETHUSD",1730397897733,3.94391,2535.6,2535.1,8.69286]
["bitfinex","ETHUSD",1730397898034,3.94375,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1730397898187,3.9441,2535.5,2535.1,0.8038]
["bitfinex","ETHUSD",1730397898392,3.94415,2535.4,2535.1,0.8038]
["bitfinex","ETHUSD",1730397898819,3.9441,2535.5,2535.1,4.74841]
["bitfinex","ETHUSD",1730397899072,7.8882,2535.5,2535.1,0.8038]
["bitfinex","ETHUSD",1730397899536,3.9441,2535.5,2535.1,0.8038]
["bitfinex","ETHUSD",1730397900234,3.94418,2535.4,2535.1,0.8038]
["bitfinex","ETHUSD",1730397900403,3.9441,2535.5,2535.1,0.8038]
["bitfinex","ETHUSD",1730397900404,3.9444,2535.3,2535.1,0.8038]
["bitfinex","ETHUSD",1730397900598,3.94413,2535.5,2535.1,0.8038]
["bitfinex","ETHUSD",1730397900939,3.94306,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1730397901441,3.94328,2536.0,2535.5,7.88782]
["bitfinex","ETHUSD",1730397901609,3.94342,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1730397901791,3.94324,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1730397902205,3.94354,2535.8,2535.4,4.70221]
["bitfinex","ETHUSD",1730397902405,7.88718,2535.8,2535.4,0.7581]
["bitfinex","ETHUSD",1730397902640,3.94335,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1730397902895,3.94339,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1730397903536,3.94323,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1730397903907,3.94323,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1730397904355,0.7664,2536.4,2535.4,0.7581]
["bitfinex","ETHUSD",1730397904536,3.94323,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1730397904720,3.0,2536.3,2535.4,0.7581]
["bitfinex","ETHUSD",1730397904923,0.7743,2536.9,2536.0,0.7634]
["bitfinex","ETHUSD",1730397905136,0.7743,2537.1,2536.2,0.7634]
["bitfinex","ETHUSD",1730397905311,0.7743,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1730397905507,0.7743,2537.1,2536.2,0.7634]
["bitfinex","ETHUSD",1730397905712,3.94198,2536.8,2536.2,4.70621]
["bitfinex","ETHUSD",1730397905945,4.71592,2537.1,2536.3,3.94265]
["bitfinex","ETHUSD",1730397906108,3.94123,2537.3,2536.6,3.94221]
["bitfinex","ETHUSD",1730397906302,3.94123,2537.3,2536.7,4.755]
["bitfinex","ETHUSD",1730397906536,3.94049,2537.8,2536.8,3.94184]
["bitfinex","ETHUSD",1730397906537,3.94073,2537.6,2536.8,3.94184]
["bitfinex","ETHUSD",1730397906737,3.94073,2537.6,2536.9,0.8129]
["bitfinex","ETHUSD",1730397907057,3.94095,2537.5,2536.9,0.8129]
["bitfinex","ETHUSD",1730397907348,3.94105,2537.4,2536.9,0.8129]
["bitfinex","ETHUSD",1730397907535,3.94141,2537.2,2536.9,0.8129]
["bitfinex","ETHUSD",1730397908057,3.94136,2537.2,2536.9,0.8129]
["bitfinex","ETHUSD",1730397908728,3.94151,2537.1,2536.9,0.8129]
["bitfinex","ETHUSD",1730397909110,3.94128,2537.3,2536.9,0.8129]
["bitfinex","ETHUSD",1730397909313,3.94143,2537.2,2536.9,0.8129]
["bitfinex","ETHUSD",1730397909548,3.94088,2537.5,2536.6,0.0788353]
["bitfinex","ETHUSD",1730397909731,3.94212,2536.7,2536.6,0.8225]
["bitfinex","ETHUSD",1730397910415,3.94282,2536.3,2536.1,0.8225]
["bitfinex","ETHUSD",1730397910613,3.94254,2536.5,2536.1,0.8225]
["bitfinex","ETHUSD",1730397910850,3.94276,2536.3,2536.1,0.8225]
["bitfinex","ETHUSD",1730397911050,3.9429,2536.2,2535.7,0.8225]
["bitfinex","ETHUSD",1730397911249,3.9429,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1730397911756,7.88595,2536.2,2535.7,0.8225]
["bitfinex","ETHUSD",1730397911914,3.9429,2536.2,2535.7,0.8225]
["bitfinex","ETHUSD",1730397912115,3.9429,2536.2,2535.7,4.76615]
["bitfinex","ETHUSD",1730397912530,3.9429,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1730397912733,3.9429,2536.2,2535.7,4.76615]
["bitfinex","ETHUSD",1730397912939,3.9429,2536.2,2535.7,4.7661]
["bitfinex","ETHUSD",1730397913257,3.94245,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1730397913458,7.885,2536.5,2536.1,0.7699]
["bitfinex","ETHUSD",1730397913671,3.94245,2536.5,2536.1,0.7699]
["bitfinex","ETHUSD",1730397913818,3.94274,2536.4,2536.1,0.7699]
["bitfinex","ETHUSD",1730397914539,3.94271,2536.4,2536.1,0.7699]
["bitfinex","ETHUSD",1730397915534,3.9428,2536.3,2536.1,0.7699]
["bitfinex","ETHUSD",1730397915761,3.94285,2536.3,2535.7,4.75847]
["bitfinex","ETHUSD",1730397915963,4.76046,2536.5,2535.7,0.8149]
["bitfinex","ETHUSD",1730397916171,3.94251,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1730397916358,3.94207,2536.8,2536.1,0.8149]
["bitfinex","ETHUSD",1730397916664,3.94229,2536.6,2536.1,4.75785]
["bitfinex","ETHUSD",1730397916872,3.94212,2536.8,2536.1,4.75792]
["bitfinex","ETHUSD",1730397917160,0.7905,2537.5,2536.4,0.7743]
["bitfinex","ETHUSD",1730397917360,3.94221,2536.7,2536.4,0.7743]
["bitfinex","ETHUSD",1730397917916,3.94298,2536.2,2536.0,0.7761]
["bitfinex","ETHUSD",1730397918030,3.94306,2536.1,2536.0,0.7761]
["bitfinex","ETHUSD",1730397918368,3.94333,2536.0,2535.5,4.72008]
["bitfinex","ETHUSD",1730397918576,3.8272,2536.8,2535.5,4.72005]
["bitfinex","ETHUSD",1730397918730,3.94306,2536.1,2535.6,4.02259757]
["bitfinex","ETHUSD",1730397918925,3.94275,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1730397919254,3.94221,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1730397919561,0.7803,2537.4,2536.6,3.94222]
["bitfinex","ETHUSD",1730397919764,3.94176,2537.0,2536.7,0.7516]
["bitfinex","ETHUSD",1730397920560,4.72143,2537.4,2536.7,0.7516]
["bitfinex","ETHUSD",1730397920763,3.94113,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1730397920974,3.94113,2537.4,2536.9,7.88351]
["bitfinex","ETHUSD",1730397921428,3.94083,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1730397921429,3.94082,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1730397921626,3.94096,2537.5,2537.0,4.02048744]
["bitfinex","ETHUSD",1730397922137,3.94096,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1730397922361,3.94112,2537.4,2536.9,4.805221]
["bitfinex","ETHUSD",1730397922565,3.94094,2537.5,2536.8,0.7797]
["bitfinex","ETHUSD",1730397922726,3.9413,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730397922932,3.7989,2537.7,2537.0,3.94161]
["bitfinex","ETHUSD",1730397923178,3.94083,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1730397923478,3.9409,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1730397923659,3.94106,2537.4,2537.0,0.07882431]
["bitfinex","ETHUSD",1730397923856,3.94127,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1730397924047,3.94148,2537.2,2536.8,0.7797]
["bitfinex","ETHUSD",1730397924668,3.94156,2537.1,2536.8,0.7797]
["bitfinex","ETHUSD",1730397924967,3.94181,2536.9,2536.8,0.7797]
["bitfinex","ETHUSD",1730397925369,7.88354,2537.0,2536.8,0.7797]
["bitfinex","ETHUSD",1730397925578,0.8003,2537.5,2536.5,0.7863]
["bitfinex","ETHUSD",1730397925781,3.94236,2536.6,2536.2,4.72909]
["bitfinex","ETHUSD",1730397926082,3.0,2537.3,2536.2,0.7863]
["bitfinex","ETHUSD",1730397926083,3.94259,2536.4,2536.2,0.7863]
["bitfinex","ETHUSD",1730397926372,3.94263,2536.4,2536.2,0.7863]
["bitfinex","ETHUSD",1730397926574,3.94275,2536.3,2536.2,0.7863]
["bitfinex","ETHUSD",1730397926882,3.94263,2536.4,2536.2,0.7863]
["bitfinex","ETHUSD",1730397927783,3.94245,2536.5,2536.2,0.7863]
["bitfinex","ETHUSD",1730397927944,3.94193,2536.9,2536.2,1.653552]
["bitfinex","ETHUSD",1730397928283,3.94193,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1730397928448,3.94223,2536.7,2536.2,4.7291]
["bitfinex","ETHUSD",1730397928644,3.94259,2536.4,2536.2,0.7863]
["bitfinex","ETHUSD",1730397928955,3.94206,2536.8,2536.2,4.7291]
["bitfinex","ETHUSD",1730397929223,3.94206,2536.8,2536.3,4.02149638]
["bitfinex","ETHUSD",1730397929545,3.94206,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1730397929945,3.94157,2537.1,2536.7,0.812]
["bitfinex","ETHUSD",1730397930250,3.94157,2537.1,2536.7,4.75404]
["bitfinex","ETHUSD",1730397930745,3.94133,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1730397930941,3.94139,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1730397932447,3.94139,2537.2,2536.9,0.10359167]
["bitfinex","ETHUSD",1730397932650,3.94151,2537.1,2536.9,0.10359167]
["bitfinex","ETHUSD",1730397932958,3.94137,2537.2,2536.7,4.75404]
["bitfinex","ETHUSD",1730397933157,3.94137,2537.2,2537.0,0.10389162]
["bitfinex","ETHUSD",1730397933497,3.0,2537.7,2537.2,0.8028]
["bitfinex","ETHUSD",1730397933498,3.94059,2537.7,2537.2,0.8028]
["bitfinex","ETHUSD",1730397933800,3.94087,2537.6,2537.2,0.8028]
["bitfinex","ETHUSD",1730397934254,3.94059,2537.7,2537.3,0.10389162]
["bitfinex","ETHUSD",1730397934461,3.94075,2537.6,2537.3,0.10389162]
["bitfinex","ETHUSD",1730397934660,3.94075,2537.6,2537.2,0.8028]
["bitfinex","ETHUSD",1730397934883,3.94075,2537.6,2537.4,0.10389162]
["bitfinex","ETHUSD",1730397935106,3.94075,2537.6,2537.2,0.8028]
["bitfinex","ETHUSD",1730397935259,7.88163,2537.6,2537.5,0.10389162]
["bitfinex","ETHUSD",1730397935465,3.9409,2537.5,2537.2,0.8028]
["bitfinex","ETHUSD",1730397936147,3.94131,2537.3,2536.9,0.7941]
["bitfinex","ETHUSD",1730397936347,7.88312,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1730397936586,3.94152,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1730397936782,3.94152,2537.1,2536.6,7.88439]
["bitfinex","ETHUSD",1730397937178,3.94152,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730397937378,3.94152,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730397937680,3.94152,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1730397937885,0.7838,2537.4,2536.6,3.94218]
["bitfinex","ETHUSD",1730397938064,3.94175,2537.0,2536.5,0.7941]
["bitfinex","ETHUSD",1730397938262,3.94144,2537.2,2536.5,0.7941]
["bitfinex","ETHUSD",1730397938464,3.94119,2537.3,2536.5,0.7941]
["bitfinex","ETHUSD",1730397938465,3.94152,2537.1,2536.5,0.7941]
["bitfinex","ETHUSD",1730397939265,3.94191,2536.9,2536.5,0.7941]
["bitfinex","ETHUSD",1730397939494,3.94199,2536.8,2536.5,0.7941]
["bitfinex","ETHUSD",1730397939786,7.8841,2536.8,2536.5,0.7941]
["bitfinex","ETHUSD",1730397940290,3.94228,2536.6,2535.8,3.40222876]
["bitfinex","ETHUSD",1730397940537,3.9425,2536.5,2536.2,0.7538]
["bitfinex","ETHUSD",1730397940650,3.94236,2536.6,2536.2,0.7538]
["bitfinex","ETHUSD",1730397940849,7.88472,2536.6,2536.2,0.7538]
["bitfinex","ETHUSD",1730397941110,3.94245,2536.5,2536.2,0.7538]
["bitfinex","ETHUSD",1730397941394,3.94379,2535.7,2535.2,0.7538]
["bitfinex","ETHUSD",1730397941601,3.94392,2535.6,2535.2,0.7538]
["bitfinex","ETHUSD",1730397941760,3.94392,2535.6,2535.3,0.08355802]
["bitfinex","ETHUSD",1730397942087,3.94369,2535.7,2535.2,0.7538]
["bitfinex","ETHUSD",1730397942303,3.94408,2535.5,2535.2,0.7538]
["bitfinex","ETHUSD",1730397942603,3.94408,2535.5,2535.3,0.08021906]
["bitfinex","ETHUSD",1730397942757,3.94415,2535.4,2535.3,0.08021906]
["bitfinex","ETHUSD",1730397942955,3.94415,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1730397943178,3.94415,2535.4,2535.1,0.08021906]
["bitfinex","ETHUSD",1730397943396,3.94401,2535.5,2535.1,0.08021906]
["bitfinex","ETHUSD",1730397943993,0.7721,2535.9,2535.1,0.08021906]
["bitfinex","ETHUSD",1730397944195,3.94386,2535.6,2535.1,4.10371813]
["bitfinex","ETHUSD",1730397944408,3.94386,2535.6,2535.1,4.02482906]
["bitfinex","ETHUSD",1730397944616,3.94352,2535.8,2535.1,0.95323797]
["bitfinex","ETHUSD",1730397944768,3.0,2536.3,2535.5,0.8093]
["bitfinex","ETHUSD",1730397944969,3.9435,2535.9,2535.5,0.8093]
["bitfinex","ETHUSD",1730397945204,3.94286,2536.3,2535.5,4.83215602]
["bitfinex","ETHUSD",1730397945405,4.76124,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1730397945711,3.94266,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1730397945870,3.94265,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1730397946070,3.94265,2536.4,2536.0,0.8188]
["bitfinex","ETHUSD",1730397946270,7.88472,2536.6,2536.0,4.7619]
["bitfinex","ETHUSD",1730397946472,3.94254,2536.5,2536.0,4.7619]
["bitfinex","ETHUSD",1730397946707,3.94254,2536.5,2536.1,0.08021906]
["bitfinex","ETHUSD",1730397946889,3.94265,2536.4,2536.1,0.08021906]
["bitfinex","ETHUSD",1730397947088,3.94275,2536.3,2536.1,0.08021906]
["bitfinex","ETHUSD",1730397947291,3.9429,2536.2,2536.1,0.08021906]
["bitfinex","ETHUSD",1730397948111,3.94307,2536.1,2535.7,4.77116]
["bitfinex","ETHUSD",1730397948417,3.9429,2536.2,2535.7,4.77116]
["bitfinex","ETHUSD",1730397948704,3.94307,2536.1,2535.8,0.08021906]
["bitfinex","ETHUSD",1730397948910,3.9429,2536.2,2535.8,0.08021906]
["bitfinex","ETHUSD",1730397949078,3.9429,2536.2,2535.7,4.77117]
["bitfinex","ETHUSD",1730397949403,3.9429,2536.2,2535.7,8.71476]
["bitfinex","ETHUSD",1730397949607,3.9429,2536.2,2535.8,0.08021906]
["bitfinex","ETHUSD",1730397949817,3.94275,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1730397949972,3.0,2536.7,2535.8,3.94352]
["bitfinex","ETHUSD",1730397949973,3.94251,2536.5,2535.9,4.02346906]
["bitfinex","ETHUSD",1730397950168,3.94251,2536.5,2535.9,4.02343906]
["bitfinex","ETHUSD",1730397950598,3.94267,2536.4,2535.9,0.08021906]
["bitfinex","ETHUSD",1730397950798,3.94267,2536.4,2535.9,4.02349906]
["bitfinex","ETHUSD",1730397951110,3.94251,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1730397951613,3.9426,2536.4,2536.1,0.08021906]
["bitfinex","ETHUSD",1730397951773,3.9426,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1730397951974,3.94275,2536.3,2536.2,0.08021906]
["bitfinex","ETHUSD",1730397952270,3.94275,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1730397952497,3.94275,2536.3,2536.2,0.08046066]
["bitfinex","ETHUSD",1730397952698,3.943,2536.2,2535.7,0.8275]
["bitfinex","ETHUSD",1730397952899,3.943,2536.2,2535.7,4.77117]
["bitfinex","ETHUSD",1730397953075,3.94275,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1730397953288,3.94275,2536.3,2535.7,4.77117]
["bitfinex","ETHUSD",1730397953475,3.94301,2536.2,2535.7,8.71476]
["bitfinex","ETHUSD",1730397953871,3.94275,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1730397954113,3.94244,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1730397954609,3.94244,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1730397954813,3.94229,2536.6,2536.1,3.94299]
["bitfinex","ETHUSD",1730397954977,3.94229,2536.6,2536.2,0.8282]
["bitfinex","ETHUSD",1730397955171,3.94249,2536.5,2536.2,0.8282]
["bitfinex","ETHUSD",1730397956104,3.94272,2536.4,2536.2,0.8282]
["bitfinex","ETHUSD",1730397956287,3.94365,2535.8,2535.6,0.7523]
["bitfinex","ETHUSD",1730397956494,3.94376,2535.7,2535.3,0.7523]
["bitfinex","ETHUSD",1730397956716,7.53532015,2536.2,2535.0,4.69703]
["bitfinex","ETHUSD",1730397956717,3.94394,2535.6,2535.0,4.69703]
["bitfinex","ETHUSD",1730397957015,3.94459,2535.2,2535.0,0.7523]
["bitfinex","ETHUSD",1730397957175,3.94454,2535.2,2534.7,4.73165]
["bitfinex","ETHUSD",1730397957376,3.94428,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1730397957591,3.94428,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1730397957807,3.94393,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1730397958515,3.94392,2535.6,2535.2,0.06971831]
["bitfinex","ETHUSD",1730397958681,7.88784,2535.6,2535.2,0.06971831]
["bitfinex","ETHUSD",1730397959078,3.94407,2535.5,2535.2,0.06971831]
["bitfinex","ETHUSD",1730397959515,3.94422,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1730397959833,3.94442,2535.3,2535.0,0.06971831]
["bitfinex","ETHUSD",1730397960036,3.94392,2535.6,2535.0,3.94469]
["bitfinex","ETHUSD",1730397960359,0.7823,2535.8,2535.1,0.06971831]
["bitfinex","ETHUSD",1730397960645,3.94393,2535.6,2534.9,3.94479]
["bitfinex","ETHUSD",1730397960852,7.88788,2535.6,2535.2,0.06971831]
["bitfinex","ETHUSD",1730397961022,7.88788,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1730397961347,3.94415,2535.4,2535.3,0.06971831]
["bitfinex","ETHUSD",1730397961548,3.94441,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1730397961721,3.94441,2535.3,2534.9,0.06971831]
["bitfinex","ETHUSD",1730397962043,3.94406,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1730397962408,3.94393,2535.6,2535.2,3.94442]
["bitfinex","ETHUSD",1730397963106,4.72593,2535.8,2535.0,4.75793]
["bitfinex","ETHUSD",1730397963107,3.7823,2535.8,2535.3,0.06971831]
["bitfinex","ETHUSD",1730397963310,3.94421,2535.4,2535.3,0.06971831]
["bitfinex","ETHUSD",1730397963511,3.94399,2535.5,2535.3,0.06971831]
["bitfinex","ETHUSD",1730397963710,3.94415,2535.4,2535.3,0.06971831]
["bitfinex","ETHUSD",1730397963911,3.94473,2535.1,2534.7,0.8268]
["bitfinex","ETHUSD",1730397964152,7.88945,2535.1,2534.7,0.8268]
["bitfinex","ETHUSD",1730397964308,3.94492,2534.9,2534.8,0.06971831]
["bitfinex","ETHUSD",1730397964515,3.94492,2534.9,2534.2,3.94595]
["bitfinex","ETHUSD",1730397964748,3.94532,2534.7,2534.3,0.8268]
["bitfinex","ETHUSD",1730397965047,3.94525,2534.7,2534.3,0.89651831]
["bitfinex","ETHUSD",1730397965233,3.9448,2535.0,2534.3,0.89651831]
["bitfinex","ETHUSD",1730397965418,3.94551,2534.6,2534.3,0.89651831]
["bitfinex","ETHUSD",1730397966115,3.94562,2534.5,2534.3,0.89651831]
["bitfinex","ETHUSD",1730397966308,3.94551,2534.6,2534.3,0.06971831]
["bitfinex","ETHUSD",1730397966513,7.89103,2534.6,2534.3,0.06971831]
["bitfinex","ETHUSD",1730397966747,7.89102,2534.6,2534.1,4.72684]
["bitfinex","ETHUSD",1730397966976,3.94601,2534.2,2534.1,0.7807]
["bitfinex","ETHUSD",1730397967190,3.94601,2534.2,2533.8,4.72722]
["bitfinex","ETHUSD",1730397967387,3.9462,2534.1,2533.8,0.7807]
["bitfinex","ETHUSD",1730397967558,3.94551,2534.6,2533.8,0.7807]
["bitfinex","ETHUSD",1730397967746,3.94571,2534.4,2534.0,3.94627]
["bitfinex","ETHUSD",1730397967954,3.94582,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1730397968446,3.94534,2534.7,2534.0,4.00970961]
["bitfinex","ETHUSD",1730397968642,3.94534,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1730397968856,3.94548,2534.6,2534.0,7.95579961]
["bitfinex","ETHUSD",1730397969092,0.814,2534.8,2533.9,0.44914884]
["bitfinex","ETHUSD",1730397969389,3.9458,2534.4,2534.1,0.06339961]
["bitfinex","ETHUSD",1730397969588,7.8916,2534.4,2533.8,4.72721]
["bitfinex","ETHUSD",1730397969779,3.94586,2534.3,2534.2,0.06339961]
["bitfinex","ETHUSD",1730397969972,3.9458,2534.4,2534.2,0.06339961]
["bitfinex","ETHUSD",1730397970287,3.9458,2534.4,2534.3,0.06339961]
["bitfinex","ETHUSD",1730397970626,3.9458,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1730397970798,3.9458,2534.4,2534.3,0.06339961]
["bitfinex","ETHUSD",1730397971081,3.9458,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1730397971243,3.9458,2534.4,2534.3,0.06339961]
["bitfinex","ETHUSD",1730397971443,3.9458,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1730397971650,3.94594,2534.3,2533.8,5.199931]
["bitfinex","ETHUSD",1730397971856,3.94603,2534.2,2534.0,0.06339961]
["bitfinex","ETHUSD",1730397972097,3.94617,2534.1,2533.5,4.75162]
["bitfinex","ETHUSD",1730397972279,3.94691,2533.7,2533.2,4.75204]
["bitfinex","ETHUSD",1730397972889,7.75305,2534.3,2533.3,4.00875558]
["bitfinex","ETHUSD",1730397973180,7.89308,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1730397973384,3.94651,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1730397973584,7.89309,2533.9,2533.5,0.05935226]
["bitfinex","ETHUSD",1730397973889,3.94672,2533.8,2533.5,0.05935226]
["bitfinex","ETHUSD",1730397974100,3.94695,2533.6,2533.5,0.05935226]
["bitfinex","ETHUSD",1730397974248,3.94742,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397975589,4.76982,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397976479,7.76982,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397976678,7.77982,2533.3,2533.2,1e-05]
["bitfinex","ETHUSD",1730397977487,7.77982,2533.3,2533.1,0.1142166]
["bitfinex","ETHUSD",1730397977488,7.51742,2533.3,2533.1,6.6e-06]
["bitfinex","ETHUSD",1730397977689,3.94976,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1730397977903,3.9495,2532.0,2531.3,4.822492]
["bitfinex","ETHUSD",1730397977904,0.534,2532.0,2531.3,4.822492]
["bitfinex","ETHUSD",1730397978076,4.48353,2532.0,2531.3,4.822492]
["bitfinex","ETHUSD",1730397978357,4.48353,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1730397978531,0.534,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1730397978856,0.534,2532.3,2531.4,0.0790046]
["bitfinex","ETHUSD",1730397979066,3.59242015,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1730397979067,0.7912,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1730397979347,3.94804,2532.9,2532.2,3.94912]
["bitfinex","ETHUSD",1730397979545,3.94832,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1730397979754,3.94838,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1730397980158,3.94862,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1730397980360,3.94853,2532.6,2532.1,4.814346]
["bitfinex","ETHUSD",1730397980649,3.94791,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1730397980811,3.94815,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1730397981233,3.94655,2533.9,2532.7,0.782]
["bitfinex","ETHUSD",1730397981551,3.94696,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1730397982163,3.94696,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1730397982361,3.94722,2533.5,2532.7,0.782]
["bitfinex","ETHUSD",1730397982523,3.94742,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1730397983374,3.94698,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1730397983575,4.7447,2533.7,2533.1,7.89536]
["bitfinex","ETHUSD",1730397983860,4.7447,2533.7,2532.9,3.94792]
["bitfinex","ETHUSD",1730397984071,3.94713,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1730397984236,3.94635595,2533.4,2532.7,4.73027]
["bitfinex","ETHUSD",1730397984455,3.94751,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1730397984655,3.94751,2533.3,2532.7,4.73027]
["bitfinex","ETHUSD",1730397984838,3.94751,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1730397985045,3.94635595,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1730397985245,3.94635595,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1730397985475,3.0,2533.6,2532.5,3.94866]
["bitfinex","ETHUSD",1730397985701,3.94803,2533.0,2532.4,4.77079]
["bitfinex","ETHUSD",1730397985880,3.94847,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1730397986457,3.94813,2532.9,2532.2,3.94901]
["bitfinex","ETHUSD",1730397986643,0.7551,2533.0,2532.1,0.8221]
["bitfinex","ETHUSD",1730397986843,3.94816,2532.9,2532.1,4.77136]
["bitfinex","ETHUSD",1730397987087,3.94829,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1730397987385,3.94837,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1730397987873,3.94837,2532.7,2532.3,0.05200219]
["bitfinex","ETHUSD",1730397988071,3.94837,2532.7,2532.3,4.00097219]
["bitfinex","ETHUSD",1730397988774,6.94779,2533.1,2532.3,0.92922241]
["bitfinex","ETHUSD",1730397988981,3.94727,2533.4,2532.7,4.72118]
["bitfinex","ETHUSD",1730397989276,3.94742,2533.3,2532.8,4.00006455]
["bitfinex","ETHUSD",1730397989678,3.94742,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1730397990205,3.94759,2533.2,2533.0,0.05195455]
["bitfinex","ETHUSD",1730397992875,3.9468,2533.7,2533.2,0.05195455]
["bitfinex","ETHUSD",1730397993055,3.9468,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1730397993056,3.94702,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1730397993252,3.94702,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1730397993456,3.94702,2533.6,2533.2,0.05195455]
["bitfinex","ETHUSD",1730397993657,3.9471,2533.5,2533.2,0.05195455]
["bitfinex","ETHUSD",1730397993962,4.72291,2533.9,2532.7,1.245055]
["bitfinex","ETHUSD",1730397993963,3.94733,2533.4,2533.3,0.05195455]
["bitfinex","ETHUSD",1730397994375,3.94681,2533.7,2532.7,0.7729]
["bitfinex","ETHUSD",1730397994376,3.0,2533.8,2532.7,0.7729]
["bitfinex","ETHUSD",1730397994579,3.0,2533.6,2532.2,0.8089]
["bitfinex","ETHUSD",1730397994792,3.94776,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1730397994965,3.94776,2533.1,2532.7,0.05174209]
["bitfinex","ETHUSD",1730397995692,3.0,2533.2,2532.7,0.05174209]
["bitfinex","ETHUSD",1730397995994,3.0,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1730397995995,3.948,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1730397996160,3.948,2533.0,2532.6,0.05182633]
["bitfinex","ETHUSD",1730397996356,3.94773,2533.1,2532.6,4.00029633]
["bitfinex","ETHUSD",1730397996581,6.94764,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1730397996784,6.94764,2533.2,2532.8,4.00005395]
["bitfinex","ETHUSD",1730397997021,3.0,2533.2,2532.8,4.00005395]
["bitfinex","ETHUSD",1730397997329,7.89504,2533.3,2532.8,4.80025395]
["bitfinex","ETHUSD",1730397997534,3.94765,2533.2,2532.8,0.85217395]
["bitfinex","ETHUSD",1730397997731,3.94784,2533.1,2532.8,0.85217395]
["bitfinex","ETHUSD",1730397998528,3.94754,2533.3,2532.8,0.85217395]
["bitfinex","ETHUSD",1730397998825,3.94759,2533.2,2532.8,4.80027395]
["bitfinex","ETHUSD",1730397999239,7.89526,2533.2,2532.8,0.85217395]
["bitfinex","ETHUSD",1730397999526,3.94791,2533.0,2532.8,0.84137395]
["bitfinex","ETHUSD",1730398000138,3.94733,2533.4,2532.8,1.32035035]
["bitfinex","ETHUSD",1730398000433,3.94781,2533.1,2532.8,0.84137395]
["bitfinex","ETHUSD",1730398000787,3.94804,2532.9,2532.8,0.05187395]
["bitfinex","ETHUSD",1730398001036,3.94804,2532.9,2532.4,0.8076]
["bitfinex","ETHUSD",1730398001194,3.94844,2532.7,2532.5,0.05169445]
["bitfinex","ETHUSD",1730398001593,3.94774,2533.1,2532.5,0.05169445]
["bitfinex","ETHUSD",1730398001888,3.94851,2532.6,2532.5,0.05169445]
["bitfinex","ETHUSD",1730398002304,3.94851,2532.6,2532.0,0.832]
["bitfinex","ETHUSD",1730398002530,3.94837,2532.7,2532.5,0.05169445]
["bitfinex","ETHUSD",1730398002685,3.94837,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1730398002886,3.94854,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1730398003116,4.75581,2533.1,2532.1,3.94916]
["bitfinex","ETHUSD",1730398003325,3.94828,2532.8,2532.1,4.427276]
["bitfinex","ETHUSD",1730398003528,3.94804,2532.9,2532.0,0.832]
["bitfinex","ETHUSD",1730398003840,3.94843,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1730398004193,3.94843,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1730398004611,3.94843,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1730398004811,3.0,2533.0,2532.0,0.91097838]
["bitfinex","ETHUSD",1730398005048,3.94882,2532.4,2532.0,0.832]
["bitfinex","ETHUSD",1730398005349,3.94877,2532.5,2532.0,0.832]
["bitfinex","ETHUSD",1730398005852,3.94822,2532.8,2531.4,8.11734111]
["bitfinex","ETHUSD",1730398005853,3.94953,2532.0,2531.6,0.7891]
["bitfinex","ETHUSD",1730398006038,3.94887,2532.4,2531.3,0.8179]
["bitfinex","ETHUSD",1730398006039,3.94897,2532.3,2531.3,0.8179]
["bitfinex","ETHUSD",1730398006240,3.95061,2531.3,2531.0,0.8179]
["bitfinex","ETHUSD",1730398006757,3.95039,2531.4,2531.0,0.8179]
["bitfinex","ETHUSD",1730398006916,3.95034,2531.5,2531.0,0.8179]
["bitfinex","ETHUSD",1730398007120,3.95034,2531.5,2531.0,4.76882]
["bitfinex","ETHUSD",1730398007447,6.94962,2531.9,2531.0,4.76882]
["bitfinex","ETHUSD",1730398007448,3.9505,2531.4,2531.0,1.689904]
["bitfinex","ETHUSD",1730398007647,6.94962,2531.9,2530.7,0.8075]
["bitfinex","ETHUSD",1730398007949,3.95131,2530.8,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398008150,3.7535,2531.4,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398008152,3.95155,2530.7,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398008326,3.95163,2530.6,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398010348,6.95163,2530.6,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398011356,7.75683,2530.6,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398013347,6.95163,2530.6,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398013553,0.8181,2531.4,2530.6,3.95148]
["bitfinex","ETHUSD",1730398013752,3.95093,2531.1,2530.5,4.0770742]
["bitfinex","ETHUSD",1730398013925,3.95093,2531.1,2530.5,8.43644162]
["bitfinex","ETHUSD",1730398014129,3.95069,2531.2,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398014349,7.90256,2530.9,2530.5,0.1253942]
["bitfinex","ETHUSD",1730398014550,3.95132,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1730398015054,3.95147,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398015557,3.95133,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1730398016218,3.95117,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398017221,3.95106,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1730398017422,3.0,2531.2,2530.6,0.002]
["bitfinex","ETHUSD",1730398017628,3.95147,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398017825,3.95141,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1730398018220,3.95117,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398018741,3.95105,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1730398018742,3.95134,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1730398019518,3.95147,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398019834,6.95147,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398021322,3.95127,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398021552,0.41136606,2532.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730398021553,4.77217,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1730398021855,3.95047,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1730398022249,3.95084,2531.2,2531.0,0.8246]
["bitfinex","ETHUSD",1730398022419,3.95044,2531.4,2531.0,0.8246]
["bitfinex","ETHUSD",1730398022616,3.95022,2531.5,2531.0,4.7756]
["bitfinex","ETHUSD",1730398023118,3.95016,2531.6,2531.0,5.648267]
["bitfinex","ETHUSD",1730398023324,3.94959,2532.0,2531.0,1.697267]
["bitfinex","ETHUSD",1730398023523,3.94976,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1730398023759,3.94961,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1730398023967,3.94977,2531.8,2531.1,0.7525]
["bitfinex","ETHUSD",1730398024264,0.7997,2532.1,2530.7,3.95139]
["bitfinex","ETHUSD",1730398024265,3.95085,2531.1,2530.7,4.70393]
["bitfinex","ETHUSD",1730398024435,3.95038,2531.4,2530.7,0.7525]
["bitfinex","ETHUSD",1730398024621,3.95123,2530.9,2530.7,0.7525]
["bitfinex","ETHUSD",1730398024956,3.95097,2531.1,2530.7,0.7525]
["bitfinex","ETHUSD",1730398026224,3.0,2531.2,2530.7,4.70395]
["bitfinex","ETHUSD",1730398026425,3.95046,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1730398026619,3.95046,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1730398026933,3.95016,2531.6,2530.7,1.45292911]
["bitfinex","ETHUSD",1730398027154,3.8305,2531.8,2530.9,3.95104]
["bitfinex","ETHUSD",1730398027372,3.95057,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1730398027544,7.78029,2531.8,2530.7,5.40430911]
["bitfinex","ETHUSD",1730398027545,3.95116,2530.9,2530.7,0.7525]
["bitfinex","ETHUSD",1730398027876,3.95127,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398028063,3.95139,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1730398028379,3.95117,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398028562,0.7727,2531.2,2530.6,0.002]
["bitfinex","ETHUSD",1730398028563,3.95101,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1730398028738,3.95101,2531.0,2530.6,3.95361]
["bitfinex","ETHUSD",1730398029140,3.95123,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398029542,3.95102,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1730398030242,3.95102,2531.0,2530.6,3.95363]
["bitfinex","ETHUSD",1730398030824,3.95128,2530.9,2530.6,0.002]
["bitfinex","ETHUSD",1730398031086,0.7727,2531.2,2530.6,0.002]
["bitfinex","ETHUSD",1730398031087,3.95147,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398031270,7.75927,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398031843,11.16427,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398032081,7.75927,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1730398032742,7.75927,2530.7,2530.6,0.0471991]
["bitfinex","ETHUSD",1730398033450,8.30711,2530.1,2530.0,567.443587]
["bitfinex","ETHUSD",1730398033698,11.34701727,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398034292,11.35701727,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398034504,7.74711,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398037150,6.95241,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398038185,10.55231727,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398038631,6.95241,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398040719,10.55231727,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398041319,10.55231727,2530.1,2530.0,566.27376644]
["bitfinex","ETHUSD",1730398042381,11.30331727,2530.1,2530.0,566.27376644]
["bitfinex","ETHUSD",1730398043730,6.95241,2530.1,2530.0,566.27376644]
["bitfinex","ETHUSD",1730398044324,3.95228,2530.2,2530.0,566.27376644]
["bitfinex","ETHUSD",1730398044479,3.95204,2530.4,2530.0,569.88018501]
["bitfinex","ETHUSD",1730398044680,0.61849935,2530.4,2530.1,3.95227]
["bitfinex","ETHUSD",1730398045006,3.95155,2530.7,2530.3,0.7906]
["bitfinex","ETHUSD",1730398045211,7.90277,2530.8,2530.3,0.7906]
["bitfinex","ETHUSD",1730398045382,3.95164,2530.6,2530.3,0.7906]
["bitfinex","ETHUSD",1730398045592,3.95164,2530.6,2530.4,0.03620135]
["bitfinex","ETHUSD",1730398045792,3.95166,2530.6,2530.4,0.03620135]
["bitfinex","ETHUSD",1730398046012,3.95154,2530.7,2530.4,0.03620135]
["bitfinex","ETHUSD",1730398046451,3.95164,2530.6,2530.4,0.03620135]
["bitfinex","ETHUSD",1730398046816,3.95154,2530.7,2530.4,0.03620135]
["bitfinex","ETHUSD",1730398047238,3.95178,2530.5,2530.4,0.03620135]
["bitfinex","ETHUSD",1730398047740,3.95178,2530.5,2530.0,574.61392827]
["bitfinex","ETHUSD",1730398047909,3.95195,2530.4,2530.0,570.66143827]
["bitfinex","ETHUSD",1730398048106,3.95165,2530.6,2530.1,1.98360047]
["bitfinex","ETHUSD",1730398048510,3.95187,2530.5,2530.1,1.98360047]
["bitfinex","ETHUSD",1730398048748,3.95165,2530.6,2530.1,5.93601047]
["bitfinex","ETHUSD",1730398049055,3.95179,2530.5,2530.1,1.98360047]
["bitfinex","ETHUSD",1730398049417,3.95165,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1730398049617,3.95165,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1730398050038,3.95165,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1730398050267,0.61842496,2530.9,2530.0,570.66143827]
["bitfinex","ETHUSD",1730398050268,3.9519,2530.5,2530.0,570.66143827]
["bitfinex","ETHUSD",1730398050415,4.56965496,2530.9,2530.0,570.66143827]
["bitfinex","ETHUSD",1730398050416,3.95159,2530.7,2530.0,570.66143827]
["bitfinex","ETHUSD",1730398050613,4.56968496,2530.9,2530.5,0.7791]
["bitfinex","ETHUSD",1730398050614,0.61842496,2530.9,2530.5,0.7791]
["bitfinex","ETHUSD",1730398050926,3.95096,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1730398051128,3.95096,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1730398051129,3.95066,2531.3,2530.6,3.95155]
["bitfinex","ETHUSD",1730398051327,3.9507,2531.2,2530.7,4.7305]
["bitfinex","ETHUSD",1730398051667,3.95098,2531.1,2530.7,0.7791]
["bitfinex","ETHUSD",1730398051956,7.90085,2531.4,2530.7,1.252177]
["bitfinex","ETHUSD",1730398052142,3.95055,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1730398052314,3.95055,2531.3,2530.7,0.7791]
["bitfinex","ETHUSD",1730398052315,3.95038,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1730398052516,0.61828162,2531.5,2530.7,4.73046]
["bitfinex","ETHUSD",1730398052850,3.95101,2531.0,2530.7,0.7791]
["bitfinex","ETHUSD",1730398053176,4.56855162,2531.5,2530.0,573.79698827]
["bitfinex","ETHUSD",1730398053177,3.95117,2530.9,2530.0,573.79698827]
["bitfinex","ETHUSD",1730398053556,3.59990727,2531.1,2530.1,0.7599]
["bitfinex","ETHUSD",1730398053831,3.95189,2530.5,2530.1,0.7599]
["bitfinex","ETHUSD",1730398053993,3.95212,2530.3,2530.1,0.7599]
["bitfinex","ETHUSD",1730398054190,0.7663,2530.7,2530.1,0.7599]
["bitfinex","ETHUSD",1730398054426,3.95171,2530.6,2530.1,0.7599]
["bitfinex","ETHUSD",1730398054606,3.0,2530.8,2530.1,4.71219]
["bitfinex","ETHUSD",1730398054795,3.0,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1730398054796,3.95134,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1730398055127,3.0,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730398055128,3.95102,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1730398055427,3.95118,2530.9,2530.4,4.71782]
["bitfinex","ETHUSD",1730398055923,3.95132,2530.8,2530.4,4.71782]
["bitfinex","ETHUSD",1730398056131,3.95148,2530.7,2530.4,0.7659]
["bitfinex","ETHUSD",1730398056344,3.95132,2530.8,2530.4,0.7659]
["bitfinex","ETHUSD",1730398056491,7.90276,2530.8,2530.4,0.7659]
["bitfinex","ETHUSD",1730398056838,3.95132,2530.8,2530.4,0.7659]
["bitfinex","ETHUSD",1730398057543,3.9515,2530.7,2530.4,0.7659]
["bitfinex","ETHUSD",1730398058040,3.95125,2530.9,2530.4,4.71775]
["bitfinex","ETHUSD",1730398058198,3.95141,2530.8,2530.4,0.7659]
["bitfinex","ETHUSD",1730398058405,3.95148,2530.7,2530.4,0.7659]
["bitfinex","ETHUSD",1730398058639,3.95165,2530.6,2530.4,0.7659]
["bitfinex","ETHUSD",1730398059245,3.95178,2530.5,2530.4,0.7659]
["bitfinex","ETHUSD",1730398059410,3.95209,2530.4,2530.1,0.758]
["bitfinex","ETHUSD",1730398059617,3.95204,2530.4,2530.1,0.758]
["bitfinex","ETHUSD",1730398060008,0.7824,2531.0,2530.1,0.758]
["bitfinex","ETHUSD",1730398060009,3.95218,2530.3,2530.1,0.758]
["bitfinex","ETHUSD",1730398060340,3.95225,2530.2,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398060552,3.95241,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398061044,6.95241,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398061711,7.78961,2530.1,2530.0,566.2380197]
["bitfinex","ETHUSD",1730398061913,7.78961,2530.1,2530.0,556.3566197]
["bitfinex","ETHUSD",1730398061914,8.33961,2530.1,2530.0,556.3566197]
["bitfinex","ETHUSD",1730398062133,8.33961,2530.1,2530.0,554.3803397]
["bitfinex","ETHUSD",1730398062705,8.33961,2530.1,2530.0,540.4596691]
["bitfinex","ETHUSD",1730398062706,27.132496,2530.1,2530.0,540.4596691]
["bitfinex","ETHUSD",1730398062904,29.97017846,2530.1,2530.0,534.5308291]
["bitfinex","ETHUSD",1730398063107,27.53891764,2530.1,2530.0,534.5308291]
["bitfinex","ETHUSD",1730398063447,34.11917846,2530.1,2530.0,533.25642243]
["bitfinex","ETHUSD",1730398063600,34.11917846,2530.1,2530.0,526.03733588]
["bitfinex","ETHUSD",1730398063601,33.29197846,2530.1,2530.0,526.03733588]
["bitfinex","ETHUSD",1730398063958,37.59316948,2530.1,2530.0,508.31561888]
["bitfinex","ETHUSD",1730398064242,34.24826086,2530.1,2530.0,508.21561888]
["bitfinex","ETHUSD",1730398064452,38.67856895,2530.1,2530.0,504.76236865]
["bitfinex","ETHUSD",1730398064605,42.73928673,2530.1,2530.0,503.68368872]
["bitfinex","ETHUSD",1730398064811,46.73297997,2530.1,2530.0,499.53187768]
["bitfinex","ETHUSD",1730398065018,46.08122899,2530.1,2530.0,497.55559768]
["bitfinex","ETHUSD",1730398065212,42.73928673,2530.1,2530.0,485.85697874]
["bitfinex","ETHUSD",1730398065420,42.73928673,2530.1,2530.0,482.81342226]
["bitfinex","ETHUSD",1730398065625,42.73928673,2530.1,2530.0,427.18487027]
["bitfinex","ETHUSD",1730398065626,44.70237377,2530.1,2530.0,427.18487027]
["bitfinex","ETHUSD",1730398065908,49.28069814,2530.1,2530.0,383.82140256]
["bitfinex","ETHUSD",1730398066135,46.01918288,2530.1,2530.0,357.21424404]
["bitfinex","ETHUSD",1730398066349,52.32549162,2530.1,2530.0,334.30989337]
["bitfinex","ETHUSD",1730398066658,41.377466,2530.1,2530.0,290.07299195]
["bitfinex","ETHUSD",1730398066842,35.20248237,2530.1,2530.0,269.16043195]
["bitfinex","ETHUSD",1730398067025,32.20248237,2530.1,2530.0,265.06415195]
["bitfinex","ETHUSD",1730398067212,32.20248237,2530.1,2530.0,262.09364595]
["bitfinex","ETHUSD",1730398067557,31.65248237,2530.1,2530.0,262.09364595]
["bitfinex","ETHUSD",1730398067851,31.65248237,2530.1,2530.0,258.14108595]
["bitfinex","ETHUSD",1730398068066,34.60737034,2530.1,2530.0,255.74665919]
["bitfinex","ETHUSD",1730398068209,32.18871451,2530.1,2530.0,240.00920244]
["bitfinex","ETHUSD",1730398068410,32.18871451,2530.1,2530.0,239.20212144]
["bitfinex","ETHUSD",1730398069056,35.73871451,2530.1,2530.0,233.27328144]
["bitfinex","ETHUSD",1730398069360,36.1503616,2530.1,2530.0,233.27328144]
["bitfinex","ETHUSD",1730398069513,36.1503616,2530.1,2530.0,232.29753544]
["bitfinex","ETHUSD",1730398069715,38.56687802,2530.1,2530.0,232.29753544]
["bitfinex","ETHUSD",1730398069941,38.56687802,2530.1,2530.0,230.32125544]
["bitfinex","ETHUSD",1730398070249,38.56687802,2530.1,2530.0,226.36869544]
["bitfinex","ETHUSD",1730398070250,35.06412946,2530.1,2530.0,226.36869544]
["bitfinex","ETHUSD",1730398070467,37.61392864,2530.1,2530.0,225.56663244]
["bitfinex","ETHUSD",1730398070762,38.66288424,2530.1,2530.0,225.56663244]
["bitfinex","ETHUSD",1730398071111,38.66288424,2530.1,2530.0,223.59035244]
["bitfinex","ETHUSD",1730398071410,28.62205919,2530.1,2530.0,219.63779244]
["bitfinex","ETHUSD",1730398071613,28.21589869,2530.1,2530.0,219.63779244]
["bitfinex","ETHUSD",1730398072058,28.21589869,2530.1,2530.0,215.68523244]
["bitfinex","ETHUSD",1730398072256,28.21589869,2530.1,2530.0,213.70895244]
["bitfinex","ETHUSD",1730398072462,28.75213083,2530.1,2530.0,213.70895244]
["bitfinex","ETHUSD",1730398072764,32.70832343,2530.1,2530.0,213.70895244]
["bitfinex","ETHUSD",1730398072986,28.23967095,2530.1,2530.0,207.78011244]
["bitfinex","ETHUSD",1730398073270,27.68967095,2530.1,2530.0,207.78011244]
["bitfinex","ETHUSD",1730398073431,27.28347835,2530.1,2530.0,207.78011244]
["bitfinex","ETHUSD",1730398073635,31.88042827,2530.1,2530.0,207.78011244]
["bitfinex","ETHUSD",1730398073832,28.22605565,2530.1,2530.0,201.85127244]
["bitfinex","ETHUSD",1730398074138,9.43316965,2530.1,2530.0,201.85127244]
["bitfinex","ETHUSD",1730398074345,61.78914465,2530.1,2530.0,201.85127244]
["bitfinex","ETHUSD",1730398074547,62.33914465,2530.1,2530.0,201.85127244]
["bitfinex","ETHUSD",1730398074920,62.33914465,2530.1,2530.0,199.87499244]
["bitfinex","ETHUSD",1730398075127,62.33914465,2530.1,2530.0,195.92243244]
["bitfinex","ETHUSD",1730398075375,35.64823251,2530.1,2530.0,195.92243244]
["bitfinex","ETHUSD",1730398075684,35.24188735,2530.1,2530.0,195.92243244]
["bitfinex","ETHUSD",1730398076166,35.25188735,2530.1,2530.0,193.94615244]
["bitfinex","ETHUSD",1730398076386,35.24188735,2530.1,2530.0,193.94615244]
["bitfinex","ETHUSD",1730398076673,22.61212935,2530.1,2530.0,193.94615244]
["bitfinex","ETHUSD",1730398076828,19.52526035,2530.1,2530.0,193.94615244]
["bitfinex","ETHUSD",1730398077226,19.52526035,2530.1,2530.0,189.99359244]
["bitfinex","ETHUSD",1730398077526,19.52526035,2530.1,2530.0,186.04103244]
["bitfinex","ETHUSD",1730398077527,20.06149249,2530.1,2530.0,186.04103244]
["bitfinex","ETHUSD",1730398077732,20.61149249,2530.1,2530.0,186.04103244]
["bitfinex","ETHUSD",1730398077930,34.18821027,2530.1,2530.0,179.71709244]
["bitfinex","ETHUSD",1730398078164,37.10201806,2530.1,2530.0,179.71709244]
["bitfinex","ETHUSD",1730398078345,39.08857077,2530.1,2530.0,179.71709244]
["bitfinex","ETHUSD",1730398078535,39.08857077,2530.1,2530.0,179.09815399]
["bitfinex","ETHUSD",1730398078867,39.08857077,2530.1,2530.0,178.70265399]
["bitfinex","ETHUSD",1730398079027,41.50470752,2530.1,2530.0,172.77381399]
["bitfinex","ETHUSD",1730398079232,38.59437611,2530.1,2530.0,172.77381399]
["bitfinex","ETHUSD",1730398079964,38.59437611,2530.1,2530.0,166.84497399]
["bitfinex","ETHUSD",1730398080834,38.59437611,2530.1,2530.0,160.91613399]
["bitfinex","ETHUSD",1730398081242,36.22737611,2530.1,2530.0,160.91613399]
["bitfinex","ETHUSD",1730398081461,48.88238143,2530.1,2530.0,160.91613399]
["bitfinex","ETHUSD",1730398081659,48.33238143,2530.1,2530.0,160.91613399]
["bitfinex","ETHUSD",1730398081861,48.33238143,2530.1,2530.0,158.93985399]
["bitfinex","ETHUSD",1730398082077,40.12266365,2530.1,2530.0,153.01101399]
["bitfinex","ETHUSD",1730398082859,40.12266365,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398083238,33.12266365,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398083469,32.17026567,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398083634,32.18026567,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398083977,19.52526035,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398084960,18.75796735,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398085160,18.76796735,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398085372,23.62582935,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398085550,23.62382935,2530.1,2530.0,147.08217399]
["bitfinex","ETHUSD",1730398085768,27.69454713,2530.1,2530.0,139.17705399]
["bitfinex","ETHUSD",1730398085937,27.69454713,2530.1,2530.0,117.89636261]
["bitfinex","ETHUSD",1730398085938,35.51170003,2530.1,2530.0,117.89636261]
["bitfinex","ETHUSD",1730398086139,36.06170003,2530.1,2530.0,116.85454668]
["bitfinex","ETHUSD",1730398086448,40.64100812,2530.1,2530.0,116.15418531]
["bitfinex","ETHUSD",1730398086843,40.64100812,2530.1,2530.0,110.22534531]
["bitfinex","ETHUSD",1730398087034,42.55876328,2530.1,2530.0,110.22534531]
["bitfinex","ETHUSD",1730398087254,42.55876328,2530.1,2530.0,107.8621836]
["bitfinex","ETHUSD",1730398087433,43.44805794,2530.1,2530.0,11.91905507]
["bitfinex","ETHUSD",1730398087678,42.11670698,2530.1,2530.0,11.91905507]
["bitfinex","ETHUSD",1730398087884,46.8961171,2530.1,2530.0,1.23074124]
["bitfinex","ETHUSD",1730398088169,46.8961171,2530.1,2528.0,0.7542]
["bitfinex","ETHUSD",1730398088170,3.95553,2528.1,2528.0,0.7542]
["bitfinex","ETHUSD",1730398088642,3.95553,2528.1,2527.1,0.222385]
["bitfinex","ETHUSD",1730398088643,3.95569,2528.0,2527.7,0.7542]
["bitfinex","ETHUSD",1730398089367,6.95569,2528.0,2527.7,0.7542]
["bitfinex","ETHUSD",1730398091087,6.95541,2528.2,2527.1,4.25852657]
["bitfinex","ETHUSD",1730398091297,3.95532,2528.3,2527.9,0.9377942]
["bitfinex","ETHUSD",1730398091648,0.41292633,2528.4,2527.9,0.9377942]
["bitfinex","ETHUSD",1730398092251,0.0593622,2528.6,2527.9,0.9377942]
["bitfinex","ETHUSD",1730398092504,3.95507,2528.4,2528.1,0.8097]
["bitfinex","ETHUSD",1730398092651,0.0593622,2528.6,2528.1,0.8097]
["bitfinex","ETHUSD",1730398092999,3.95538,2528.2,2528.1,0.8097]
["bitfinex","ETHUSD",1730398093355,0.067675,2528.5,2528.1,0.8097]
["bitfinex","ETHUSD",1730398093356,4.022695,2528.5,2528.1,0.8097]
["bitfinex","ETHUSD",1730398093680,3.0,2528.4,2528.1,0.8097]
["bitfinex","ETHUSD",1730398093850,0.067675,2528.5,2528.1,0.8097]
["bitfinex","ETHUSD",1730398095705,3.0,2528.4,2528.1,0.8097]
["bitfinex","ETHUSD",1730398096010,3.95524,2528.3,2528.1,0.8097]
["bitfinex","ETHUSD",1730398096194,6.95538,2528.2,2528.1,0.8097]
["bitfinex","ETHUSD",1730398097331,6.95538,2528.2,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398097332,3.0,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398098386,6.95541,2528.2,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398098586,3.0,2528.2,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398098881,6.95569,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398100490,3.0,2528.2,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398101116,3.0,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398101517,3.95517,2528.4,2528.0,0.7784]
["bitfinex","ETHUSD",1730398101690,3.0,2528.3,2528.0,0.7784]
["bitfinex","ETHUSD",1730398102389,3.0,2528.1,2528.0,0.7784]
["bitfinex","ETHUSD",1730398102584,3.0,2528.1,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398102585,6.95553,2528.1,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398102789,6.95569,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398103021,7.45062787,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398105510,6.95569,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398106220,7.45062787,2528.0,2527.9,0.1253942]
["bitfinex","ETHUSD",1730398106417,39.28166687,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398106730,41.29931374,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398106943,39.28166687,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398107397,35.57349487,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398107600,10.17538587,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398107835,4.86356744,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398108733,0.41293957,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398109029,3.95553,2528.1,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398109331,7.91116,2528.1,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398109485,3.95535,2528.3,2528.0,1.5556]
["bitfinex","ETHUSD",1730398109919,3.95523,2528.3,2528.0,1.5556]
["bitfinex","ETHUSD",1730398110356,3.95546,2528.2,2528.0,1.5556]
["bitfinex","ETHUSD",1730398110821,3.95553,2528.1,2528.0,1.5556]
["bitfinex","ETHUSD",1730398111021,4.45046787,2528.1,2528.0,1.5556]
["bitfinex","ETHUSD",1730398111222,6.95569,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398111417,7.45062787,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398112220,9.06502787,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398112446,19.49790787,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398112652,21.98771607,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398112854,21.51882975,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398113056,19.49790787,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398113218,21.51803509,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398113424,19.96679419,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398113934,29.47490045,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398114139,30.71536711,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398114337,27.88607648,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398114732,28.34417168,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398114937,25.05019016,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398115178,31.47171018,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398115326,31.47062925,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398115676,29.51907648,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398115837,32.04144436,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398116035,34.86516034,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398116223,32.04144436,2528.0,2527.9,4.2e-06]
["bitfinex","ETHUSD",1730398116427,32.04144436,2528.0,2525.7,1.6203]
["bitfinex","ETHUSD",1730398116428,0.01,2527.0,2525.7,1.6203]
["bitfinex","ETHUSD",1730398116648,3.8334,2527.2,2525.7,1.6203]
["bitfinex","ETHUSD",1730398116649,3.0,2526.1,2525.7,1.6203]
["bitfinex","ETHUSD",1730398116851,6.95844,2526.3,2525.7,1.6203]
["bitfinex","ETHUSD",1730398117047,3.0,2526.1,2525.7,1.6203]
["bitfinex","ETHUSD",1730398117250,3.0,2526.1,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398117251,3.95961,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398117471,7.58293954,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398117684,6.95961,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398117859,4.0507403,2525.7,2525.4,1.7150942]
["bitfinex","ETHUSD",1730398118068,3.95848,2526.3,2525.4,1.7250942]
["bitfinex","ETHUSD",1730398118377,2.01537562,2526.6,2525.4,1.7250942]
["bitfinex","ETHUSD",1730398118378,3.95798,2526.6,2525.7,1.5897]
["bitfinex","ETHUSD",1730398118591,2.46485038,2527.0,2525.7,1.5897]
["bitfinex","ETHUSD",1730398118592,0.63993648,2526.8,2525.7,1.5897]
["bitfinex","ETHUSD",1730398118884,7.91657,2526.4,2525.7,1.5897]
["bitfinex","ETHUSD",1730398119077,1.5483,2526.4,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398119284,1.050731,2526.0,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398119646,1.64016748,2526.0,2525.4,1.7332942]
["bitfinex","ETHUSD",1730398119945,3.95932,2525.7,2525.4,1.7332942]
["bitfinex","ETHUSD",1730398120144,3.0,2525.8,2525.4,1.7332942]
["bitfinex","ETHUSD",1730398120394,0.55,2525.7,2525.4,1.7332942]
["bitfinex","ETHUSD",1730398121746,4.50938,2525.7,2525.4,1.7332942]
["bitfinex","ETHUSD",1730398121959,7.50961,2525.5,2525.4,1.7332942]
["bitfinex","ETHUSD",1730398122146,7.50961,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398122354,7.50961,2525.5,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398122355,6.96008,2525.2,2525.1,1.5838]
["bitfinex","ETHUSD",1730398122550,3.0,2525.2,2525.1,1.5838]
["bitfinex","ETHUSD",1730398122756,3.55,2525.4,2525.1,1.5838]
["bitfinex","ETHUSD",1730398123075,0.55,2525.4,2525.1,5.37397586]
["bitfinex","ETHUSD",1730398123386,0.55,2525.4,2525.2,1.6444]
["bitfinex","ETHUSD",1730398123571,3.55,2525.4,2525.2,1.6444]
["bitfinex","ETHUSD",1730398123776,0.55,2525.4,2525.2,1.6444]
["bitfinex","ETHUSD",1730398124468,0.55,2525.3,2525.2,1.6444]
["bitfinex","ETHUSD",1730398124863,3.55,2525.6,2525.2,1.6444]
["bitfinex","ETHUSD",1730398125274,3.95988,2525.4,2525.2,1.6444]
["bitfinex","ETHUSD",1730398125491,7.50992,2525.3,2525.2,1.6444]
["bitfinex","ETHUSD",1730398125805,6.96023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398126460,3.0,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398127005,6.96023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398127695,7.51023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398128711,3.0,2525.4,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398128994,3.95937,2525.7,2525.1,1.5001]
["bitfinex","ETHUSD",1730398129206,3.95907,2525.9,2525.2,0.01]
["bitfinex","ETHUSD",1730398129355,3.95938,2525.7,2525.1,1.5001]
["bitfinex","ETHUSD",1730398129559,3.95953,2525.6,2525.1,1.5001]
["bitfinex","ETHUSD",1730398129758,3.95938,2525.7,2525.1,5.29027586]
["bitfinex","ETHUSD",1730398130197,3.95908,2525.9,2525.2,1.6346]
["bitfinex","ETHUSD",1730398130370,0.41302958,2526.4,2525.7,1.6346]
["bitfinex","ETHUSD",1730398130579,0.0676933,2526.5,2525.7,1.6346]
["bitfinex","ETHUSD",1730398130761,3.95851,2526.2,2525.7,1.6346]
["bitfinex","ETHUSD",1730398130965,3.95867,2526.1,2525.7,1.6346]
["bitfinex","ETHUSD",1730398131217,0.0676933,2526.5,2525.7,1.6346]
["bitfinex","ETHUSD",1730398131375,3.95867,2526.1,2525.2,1.6346]
["bitfinex","ETHUSD",1730398131560,3.9582,2526.4,2525.6,1.5283]
["bitfinex","ETHUSD",1730398131561,3.95851,2526.2,2525.6,1.5283]
["bitfinex","ETHUSD",1730398131897,3.95877,2526.1,2525.6,1.5283]
["bitfinex","ETHUSD",1730398132301,3.88891061,2526.7,2525.6,1.5383]
["bitfinex","ETHUSD",1730398132515,3.95843,2526.3,2525.6,1.5383]
["bitfinex","ETHUSD",1730398132670,3.95865,2526.2,2525.6,1.5383]
["bitfinex","ETHUSD",1730398132872,6.95876,2526.1,2525.6,1.5383]
["bitfinex","ETHUSD",1730398133181,3.0,2525.5,2525.3,1.5262]
["bitfinex","ETHUSD",1730398133374,3.0,2525.6,2525.3,1.5262]
["bitfinex","ETHUSD",1730398133723,3.55,2525.6,2525.3,1.5262]
["bitfinex","ETHUSD",1730398133886,0.55,2525.6,2525.3,1.5362]
["bitfinex","ETHUSD",1730398134206,0.55,2525.6,2525.5,1.5362]
["bitfinex","ETHUSD",1730398134420,0.55,2525.8,2525.5,1.5262]
["bitfinex","ETHUSD",1730398134580,3.55,2525.6,2525.5,1.5262]
["bitfinex","ETHUSD",1730398134778,0.55,2525.6,2525.5,1.5262]
["bitfinex","ETHUSD",1730398135091,0.55,2525.6,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398135092,3.55,2525.6,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398135410,0.55,2525.2,2525.1,1.6338]
["bitfinex","ETHUSD",1730398135610,0.55,2525.3,2525.1,1.6338]
["bitfinex","ETHUSD",1730398137500,3.55,2525.5,2525.1,1.6338]
["bitfinex","ETHUSD",1730398138814,0.55,2525.5,2525.2,1.5148]
["bitfinex","ETHUSD",1730398138989,3.0,2525.7,2525.2,1.5148]
["bitfinex","ETHUSD",1730398138990,0.55,2525.6,2525.2,1.5148]
["bitfinex","ETHUSD",1730398139307,3.95804,2526.5,2525.5,0.01]
["bitfinex","ETHUSD",1730398139521,3.95879,2526.1,2525.6,1.5148]
["bitfinex","ETHUSD",1730398139676,3.95867,2526.1,2525.6,1.5148]
["bitfinex","ETHUSD",1730398140097,3.95844,2526.3,2525.7,0.01]
["bitfinex","ETHUSD",1730398140293,3.95861,2526.2,2525.8,1.5358]
["bitfinex","ETHUSD",1730398141243,2.3,2526.5,2525.8,1.5358]
["bitfinex","ETHUSD",1730398141244,6.25816,2526.5,2525.8,1.5358]
["bitfinex","ETHUSD",1730398141534,3.95828,2526.4,2525.8,1.5358]
["bitfinex","ETHUSD",1730398141833,2.3,2526.5,2525.8,1.5358]
["bitfinex","ETHUSD",1730398142002,2.3,2526.5,2526.2,0.02]
["bitfinex","ETHUSD",1730398142193,2.3,2526.5,2526.3,5.50358]
["bitfinex","ETHUSD",1730398142395,2.3,2526.5,2526.4,2.072858]
["bitfinex","ETHUSD",1730398142701,2.3,2526.5,2526.4,6.031058]
["bitfinex","ETHUSD",1730398142901,2.3,2526.5,2526.4,1.5205]
["bitfinex","ETHUSD",1730398143304,2.3,2526.5,2525.9,3.69347649]
["bitfinex","ETHUSD",1730398143305,3.95643,2527.6,2526.7,1.5114]
["bitfinex","ETHUSD",1730398143505,3.95607,2527.8,2527.1,0.01]
["bitfinex","ETHUSD",1730398143731,5.13451395,2528.2,2527.1,0.01]
["bitfinex","ETHUSD",1730398143732,3.95581,2528.0,2527.1,0.01]
["bitfinex","ETHUSD",1730398143938,3.95548,2528.2,2527.6,1.5949]
["bitfinex","ETHUSD",1730398144119,0.44397149,2528.5,2527.8,0.01]
["bitfinex","ETHUSD",1730398144333,3.95492,2528.5,2527.9,1.5949]
["bitfinex","ETHUSD",1730398144496,4.0142322,2528.6,2527.9,1.5949]
["bitfinex","ETHUSD",1730398144841,0.0593622,2528.6,2527.9,1.6049]
["bitfinex","ETHUSD",1730398144993,0.0593622,2528.6,2527.9,1.5949]
["bitfinex","ETHUSD",1730398144994,3.95547,2528.2,2527.9,1.5949]
["bitfinex","ETHUSD",1730398145393,3.95518,2528.4,2527.9,1.5949]
["bitfinex","ETHUSD",1730398145624,3.95531,2528.3,2527.9,1.5949]
["bitfinex","ETHUSD",1730398145829,3.95509,2528.4,2527.9,1.5949]
["bitfinex","ETHUSD",1730398146006,3.95495,2528.5,2527.9,1.5949]
["bitfinex","ETHUSD",1730398146201,0.0593622,2528.6,2527.9,1.5949]
["bitfinex","ETHUSD",1730398146433,3.95567,2528.1,2527.9,1.5949]
["bitfinex","ETHUSD",1730398146635,7.91136,2528.1,2527.9,1.5949]
["bitfinex","ETHUSD",1730398146798,4.39888149,2528.5,2527.5,1.6057]
["bitfinex","ETHUSD",1730398146799,0.44397149,2528.0,2527.5,1.6057]
["bitfinex","ETHUSD",1730398146994,4.50632,2527.6,2527.1,0.01]
["bitfinex","ETHUSD",1730398147227,4.50632,2527.6,2527.2,1.6057]
["bitfinex","ETHUSD",1730398147228,0.55,2527.4,2527.2,1.6057]
["bitfinex","ETHUSD",1730398148024,3.0,2527.3,2527.2,1.6057]
["bitfinex","ETHUSD",1730398148327,3.55,2527.3,2527.2,1.6057]
["bitfinex","ETHUSD",1730398148528,0.55,2527.3,2527.2,1.6057]
["bitfinex","ETHUSD",1730398148762,0.55,2527.4,2527.2,1.6057]
["bitfinex","ETHUSD",1730398148939,3.55,2527.3,2527.2,1.6057]
["bitfinex","ETHUSD",1730398150071,7.50679,2527.3,2527.2,1.6057]
["bitfinex","ETHUSD",1730398150365,3.95695,2527.2,2526.9,1.624]
["bitfinex","ETHUSD",1730398150533,3.95726,2527.0,2526.9,1.624]
["bitfinex","ETHUSD",1730398150934,3.55,2527.3,2526.9,1.624]
["bitfinex","ETHUSD",1730398150935,0.55,2527.1,2526.9,1.624]
["bitfinex","ETHUSD",1730398151277,0.55,2527.2,2526.9,1.624]
["bitfinex","ETHUSD",1730398151949,0.55,2527.2,2526.9,1.634]
["bitfinex","ETHUSD",1730398152152,0.55,2527.3,2526.9,1.634]
["bitfinex","ETHUSD",1730398152555,3.0,2527.3,2526.6,1.5243]
["bitfinex","ETHUSD",1730398152763,3.0,2527.3,2526.3,0.01]
["bitfinex","ETHUSD",1730398152764,4.5082,2526.4,2526.3,1.5243]
["bitfinex","ETHUSD",1730398153063,0.55,2526.4,2526.3,1.5243]
["bitfinex","ETHUSD",1730398153970,0.55,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1730398154142,0.55,2526.6,2526.3,1.5343]
["bitfinex","ETHUSD",1730398154143,4.3328821,2527.5,2526.6,0.01]
["bitfinex","ETHUSD",1730398154325,4.3328821,2527.5,2526.9,1.5989]
["bitfinex","ETHUSD",1730398154326,3.0,2527.3,2526.9,1.5989]
["bitfinex","ETHUSD",1730398154847,3.95726,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398155258,6.95726,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398155460,3.0,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398155665,3.0,2527.1,2526.9,1.5989]
["bitfinex","ETHUSD",1730398155873,0.55,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398156585,0.55,2527.1,2526.9,1.5989]
["bitfinex","ETHUSD",1730398157295,3.95726,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398157588,4.50726,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398157759,0.55,2527.0,2526.9,1.5989]
["bitfinex","ETHUSD",1730398158095,3.95702,2527.2,2526.9,1.5989]
["bitfinex","ETHUSD",1730398158096,3.0,2527.3,2527.0,0.01]
["bitfinex","ETHUSD",1730398158382,3.95642,2527.6,2527.2,0.01]
["bitfinex","ETHUSD",1730398158383,6.95655,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1730398158592,9.97361907,2528.1,2527.3,1.5009]
["bitfinex","ETHUSD",1730398158593,3.95608,2527.8,2527.3,1.5009]
["bitfinex","ETHUSD",1730398158740,3.95625,2527.7,2527.3,1.5009]
["bitfinex","ETHUSD",1730398158947,3.95648,2527.5,2527.3,1.5009]
["bitfinex","ETHUSD",1730398159148,3.95703,2527.2,2527.0,1.5009]
["bitfinex","ETHUSD",1730398159393,1.9571,2527.1,2527.0,1.5009]
["bitfinex","ETHUSD",1730398159689,3.9571,2527.1,2527.0,1.5009]
["bitfinex","ETHUSD",1730398159984,3.55,2527.1,2527.0,1.5009]
["bitfinex","ETHUSD",1730398160149,0.55,2527.1,2527.0,1.5109]
["bitfinex","ETHUSD",1730398160348,3.55,2527.2,2527.0,1.5109]
["bitfinex","ETHUSD",1730398160566,3.55,2527.2,2527.0,1.5009]
["bitfinex","ETHUSD",1730398160787,3.9571,2527.1,2527.0,1.5009]
["bitfinex","ETHUSD",1730398160950,0.55,2527.0,2526.7,1.6079]
["bitfinex","ETHUSD",1730398161689,0.55,2526.8,2526.7,1.6079]
["bitfinex","ETHUSD",1730398161850,0.55,2527.1,2526.7,1.6079]
["bitfinex","ETHUSD",1730398162051,3.55,2527.1,2526.7,1.6079]
["bitfinex","ETHUSD",1730398162274,3.95742,2526.9,2526.7,1.6079]
["bitfinex","ETHUSD",1730398162478,0.55,2526.8,2526.7,1.6079]
["bitfinex","ETHUSD",1730398163081,0.55,2526.5,2526.4,1.6111]
["bitfinex","ETHUSD",1730398163390,3.95758,2526.8,2526.4,1.6011]
["bitfinex","ETHUSD",1730398163695,0.55,2526.7,2526.4,1.6011]
["bitfinex","ETHUSD",1730398163983,4.50773,2526.7,2526.4,1.6011]
["bitfinex","ETHUSD",1730398164189,0.55,2526.7,2526.0,1.5618]
["bitfinex","ETHUSD",1730398164489,0.55,2526.1,2526.0,1.5618]
["bitfinex","ETHUSD",1730398164689,0.55,2526.2,2526.0,1.5618]
["bitfinex","ETHUSD",1730398165291,0.55,2526.2,2526.0,1.5718]
["bitfinex","ETHUSD",1730398165492,0.55,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1730398165699,3.95735,2527.0,2526.4,0.01]
["bitfinex","ETHUSD",1730398166250,3.95753,2526.9,2526.4,0.01]
["bitfinex","ETHUSD",1730398166397,3.95766,2526.8,2526.4,0.01]
["bitfinex","ETHUSD",1730398166580,3.95766,2526.8,2526.3,1.6484]
["bitfinex","ETHUSD",1730398166581,3.95766,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1730398167189,0.55,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1730398167376,4.50773,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1730398167584,4.5082,2526.4,2526.3,1.6384]
["bitfinex","ETHUSD",1730398168300,4.5082,2526.4,2526.2,0.01]
["bitfinex","ETHUSD",1730398168301,0.55,2526.3,2526.0,1.6484]
["bitfinex","ETHUSD",1730398168471,0.55,2526.3,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398168472,3.9589,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1730398168671,4.5091,2525.9,2525.7,1.6384]
["bitfinex","ETHUSD",1730398168876,4.50914,2525.8,2525.7,1.6384]
["bitfinex","ETHUSD",1730398169618,4.50914,2525.8,2525.4,1.6384]
["bitfinex","ETHUSD",1730398169619,0.55,2525.5,2525.4,1.6384]
["bitfinex","ETHUSD",1730398170123,0.55,2525.7,2525.4,1.6384]
["bitfinex","ETHUSD",1730398170275,3.0,2525.8,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398170276,4.51023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398170478,7.51023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398171484,0.55,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398171813,0.55,2525.2,2525.1,1.6489]
["bitfinex","ETHUSD",1730398172024,3.0,2525.6,2525.1,1.6489]
["bitfinex","ETHUSD",1730398172313,3.95901,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1730398172473,7.84768061,2526.1,2525.6,0.01]
["bitfinex","ETHUSD",1730398172811,7.84761061,2526.1,2525.7,1.6389]
["bitfinex","ETHUSD",1730398173114,3.95901,2525.9,2525.7,1.6389]
["bitfinex","ETHUSD",1730398173274,3.95922,2525.8,2525.6,0.01]
["bitfinex","ETHUSD",1730398173484,3.95899,2525.9,2525.4,1.6389]
["bitfinex","ETHUSD",1730398173800,3.95899,2525.9,2525.6,0.01]
["bitfinex","ETHUSD",1730398173940,3.0,2525.8,2525.4,1.6389]
["bitfinex","ETHUSD",1730398174139,0.55,2525.9,2525.4,1.6389]
["bitfinex","ETHUSD",1730398174339,0.55,2525.5,2525.4,1.6389]
["bitfinex","ETHUSD",1730398175640,3.95995,2525.3,2525.1,1.6642]
["bitfinex","ETHUSD",1730398175949,1.6488,2525.9,2525.1,1.6642]
["bitfinex","ETHUSD",1730398175950,4.51008,2525.2,2525.1,1.6642]
["bitfinex","ETHUSD",1730398176158,4.51023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398176449,7.51023,2525.1,2525.0,37.51197641]
["bitfinex","ETHUSD",1730398179255,19.013453,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398179546,7.51023,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398179848,10.410168,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398180226,10.88383699,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398180426,3.0,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398180643,1.5599,2525.9,2525.0,29.76707405]
["bitfinex","ETHUSD",1730398180852,3.9597,2525.5,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398181016,3.9597,2525.5,2525.1,1.5472]
["bitfinex","ETHUSD",1730398181611,3.95979,2525.4,2525.1,1.5472]
["bitfinex","ETHUSD",1730398181869,3.9597,2525.5,2525.1,1.5472]
["bitfinex","ETHUSD",1730398182165,3.95915,2525.8,2525.1,1.5472]
["bitfinex","ETHUSD",1730398182460,3.95918,2525.8,2525.2,2.86081764]
["bitfinex","ETHUSD",1730398183465,3.95932,2525.7,2525.2,2.86081764]
["bitfinex","ETHUSD",1730398183766,4.50916,2525.8,2525.2,2.86081764]
["bitfinex","ETHUSD",1730398183919,3.0,2525.7,2525.2,2.86081764]
["bitfinex","ETHUSD",1730398184120,3.55,2525.8,2525.2,2.86081764]
["bitfinex","ETHUSD",1730398184339,3.55,2525.8,2525.3,0.44080176]
["bitfinex","ETHUSD",1730398184553,7.50922,2525.8,2525.3,0.44080176]
["bitfinex","ETHUSD",1730398184726,3.55,2525.8,2525.3,0.44080176]
["bitfinex","ETHUSD",1730398185075,7.50922,2525.8,2525.3,0.44080176]
["bitfinex","ETHUSD",1730398185280,0.55,2525.5,2525.1,1.5472]
["bitfinex","ETHUSD",1730398185593,4.50963,2525.5,2525.1,1.5472]
["bitfinex","ETHUSD",1730398185951,0.55,2525.5,2525.1,1.5472]
["bitfinex","ETHUSD",1730398186173,3.95978,2525.4,2525.1,1.5472]
["bitfinex","ETHUSD",1730398186350,4.50961,2525.5,2525.1,1.5472]
["bitfinex","ETHUSD",1730398186549,3.95988,2525.4,2525.1,1.5472]
["bitfinex","ETHUSD",1730398186897,4.50997,2525.3,2525.1,1.5472]
["bitfinex","ETHUSD",1730398187052,4.51023,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398187250,0.55,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398187556,4.51023,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398187944,0.55,2525.1,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398188565,3.55,2525.3,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398188818,0.55,2525.3,2525.0,27.06097641]
["bitfinex","ETHUSD",1730398188942,0.55,2525.4,2525.0,29.92500405]
["bitfinex","ETHUSD",1730398189163,4.50946,2525.6,2525.0,29.92500405]
["bitfinex","ETHUSD",1730398189358,3.0,2525.7,2525.1,1.5609]
["bitfinex","ETHUSD",1730398189669,3.95923,2525.8,2525.1,1.5609]
["bitfinex","ETHUSD",1730398189875,3.95894,2526.0,2525.1,1.5609]
["bitfinex","ETHUSD",1730398190073,3.95899,2525.9,2525.2,3.15059041]
["bitfinex","ETHUSD",1730398190583,0.82982346,2526.5,2525.7,5.58066]
["bitfinex","ETHUSD",1730398190584,4.78788346,2526.5,2525.7,5.58066]
["bitfinex","ETHUSD",1730398190888,4.37082537,2526.5,2525.8,3.95913]
["bitfinex","ETHUSD",1730398191089,0.41705809,2526.8,2525.9,1.69266873]
["bitfinex","ETHUSD",1730398191314,3.95801,2526.6,2525.9,1.6135]
["bitfinex","ETHUSD",1730398191591,3.958,2526.6,2525.9,2.171771]
["bitfinex","ETHUSD",1730398191748,3.95808,2526.5,2525.9,1.6135]
["bitfinex","ETHUSD",1730398192169,3.9582,2526.4,2525.9,1.6035]
["bitfinex","ETHUSD",1730398192369,3.958,2526.6,2526.0,0.01]
["bitfinex","ETHUSD",1730398192596,0.55,2526.6,2526.0,0.01]
["bitfinex","ETHUSD",1730398192778,4.50789,2526.6,2526.0,0.01]
["bitfinex","ETHUSD",1730398193261,0.55,2526.8,2526.0,0.01]
["bitfinex","ETHUSD",1730398193596,4.50805,2526.5,2526.0,0.01]
["bitfinex","ETHUSD",1730398193884,0.55,2526.5,2526.0,0.01]
["bitfinex","ETHUSD",1730398194090,0.55,2526.5,2525.9,1.6035]
["bitfinex","ETHUSD",1730398194385,0.55,2526.5,2525.9,2.161763]
["bitfinex","ETHUSD",1730398194696,5.68491094,2527.4,2525.9,6.19982382]
["bitfinex","ETHUSD",1730398194697,3.55,2526.7,2525.9,6.19982382]
["bitfinex","ETHUSD",1730398194987,7.50784,2526.7,2526.0,3.95881]
["bitfinex","ETHUSD",1730398195486,0.55,2526.5,2525.9,6.19991372]
["bitfinex","ETHUSD",1730398195794,3.9582,2526.4,2525.9,1.6035]
["bitfinex","ETHUSD",1730398196575,7.91654,2526.4,2525.9,1.6035]
["bitfinex","ETHUSD",1730398196775,3.95852,2526.2,2525.9,1.6035]
["bitfinex","ETHUSD",1730398196979,0.55,2526.1,2525.6,1.5529]
["bitfinex","ETHUSD",1730398199401,4.50868,2526.1,2525.6,1.5529]
["bitfinex","ETHUSD",1730398199607,0.55,2526.1,2525.6,1.5529]
["bitfinex","ETHUSD",1730398200119,1.5562,2527.0,2525.9,1.5372]
["bitfinex","ETHUSD",1730398200317,3.0,2526.5,2525.9,1.5372]
["bitfinex","ETHUSD",1730398200593,3.95837,2526.3,2525.9,1.5372]
["bitfinex","ETHUSD",1730398200799,3.95868,2526.1,2525.9,1.5372]
["bitfinex","ETHUSD",1730398201105,3.95868,2526.1,2525.4,0.01]
["bitfinex","ETHUSD",1730398201106,3.95902,2525.9,2525.5,1.5372]
["bitfinex","ETHUSD",1730398201410,3.95885,2526.0,2525.5,1.5372]
["bitfinex","ETHUSD",1730398201613,3.61329066,2526.7,2525.5,1.5372]
["bitfinex","ETHUSD",1730398201614,3.95766,2526.8,2525.9,0.01]
["bitfinex","ETHUSD",1730398201893,3.95766,2526.8,2525.6,0.07918669]
["bitfinex","ETHUSD",1730398201894,3.95749,2526.9,2526.1,5.20029066]
["bitfinex","ETHUSD",1730398202104,3.95749,2526.9,2526.2,3.95851]
["bitfinex","ETHUSD",1730398202802,3.95774,2526.7,2526.1,1.6661645]
["bitfinex","ETHUSD",1730398203108,0.55,2526.8,2526.1,6.18721795]
["bitfinex","ETHUSD",1730398203311,3.95727,2527.0,2526.3,5.58305]
["bitfinex","ETHUSD",1730398203480,3.95703,2527.2,2526.4,5.58281]
["bitfinex","ETHUSD",1730398203664,3.95703,2527.2,2526.5,1.6247]
["bitfinex","ETHUSD",1730398203940,3.9572,2527.1,2526.5,1.6247]
["bitfinex","ETHUSD",1730398204262,3.95727,2527.0,2526.5,1.6247]
["bitfinex","ETHUSD",1730398204484,3.95706,2527.2,2526.5,1.6247]
["bitfinex","ETHUSD",1730398204639,0.06785094,2527.4,2526.5,1.6247]
["bitfinex","ETHUSD",1730398204640,3.95728,2527.0,2526.5,1.6247]
["bitfinex","ETHUSD",1730398204959,4.44687661,2526.9,2526.5,1.6247]
["bitfinex","ETHUSD",1730398205255,4.5076,2526.8,2526.5,1.6247]
["bitfinex","ETHUSD",1730398205461,3.9578,2526.7,2526.5,1.6247]
["bitfinex","ETHUSD",1730398206035,0.55,2526.7,2526.5,1.6247]
["bitfinex","ETHUSD",1730398206567,0.55,2526.8,2526.5,1.6247]
["bitfinex","ETHUSD",1730398206739,3.95785,2526.7,2526.5,1.6247]
["bitfinex","ETHUSD",1730398206943,3.95788,2526.6,2526.5,1.6247]
["bitfinex","ETHUSD",1730398207560,3.95812,2526.5,2526.2,1.5496]
["bitfinex","ETHUSD",1730398207764,0.55,2526.7,2526.2,1.5496]
["bitfinex","ETHUSD",1730398208062,3.95821,2526.4,2526.2,1.5496]
["bitfinex","ETHUSD",1730398208579,3.95821,2526.4,2525.7,3.96919]
["bitfinex","ETHUSD",1730398208580,3.0,2526.2,2525.6,1.5496]
["bitfinex","ETHUSD",1730398208728,0.55,2525.9,2525.6,1.5496]
["bitfinex","ETHUSD",1730398209641,4.50875,2526.1,2525.6,1.5496]
["bitfinex","ETHUSD",1730398210190,4.50899,2525.9,2525.6,1.5496]
["bitfinex","ETHUSD",1730398210544,3.95923,2525.8,2525.6,1.5496]
["bitfinex","ETHUSD",1730398210977,0.55,2526.0,2525.6,1.5496]
["bitfinex","ETHUSD",1730398211187,3.95803,2526.6,2525.8,3.95902]
["bitfinex","ETHUSD",1730398211496,3.95784,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1730398211981,3.95782,2526.7,2525.9,5.67715649]
["bitfinex","ETHUSD",1730398212278,3.95813,2526.5,2525.9,1.6391]
["bitfinex","ETHUSD",1730398212487,3.95836,2526.3,2525.9,1.6391]
["bitfinex","ETHUSD",1730398212782,3.95925,2525.8,2525.3,1.636]
["bitfinex","ETHUSD",1730398214105,3.95806,2526.5,2525.5,3.95948]
["bitfinex","ETHUSD",1730398214377,1.60539492,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1730398214378,3.95767,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1730398214580,3.95767,2526.8,2526.1,1.5128]
["bitfinex","ETHUSD",1730398215056,3.95737,2527.0,2526.2,3.95842]
["bitfinex","ETHUSD",1730398215378,3.95711,2527.1,2526.4,1.5018]
["bitfinex","ETHUSD",1730398215884,3.95732,2527.0,2526.4,1.5018]
["bitfinex","ETHUSD",1730398216392,3.95739,2527.0,2526.4,1.5018]
["bitfinex","ETHUSD",1730398216684,3.95761,2526.8,2526.4,1.5018]
["bitfinex","ETHUSD",1730398217673,0.55,2527.0,2526.4,1.5018]
["bitfinex","ETHUSD",1730398217875,3.05940047,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1730398217876,0.05940047,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1730398218046,0.05940047,2527.3,2527.1,3.95702]
["bitfinex","ETHUSD",1730398218253,0.05940047,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1730398218550,0.05940047,2527.3,2527.2,5.62324]
["bitfinex","ETHUSD",1730398218753,0.05940047,2527.3,2527.2,5.70236744]
["bitfinex","ETHUSD",1730398219149,3.95519,2528.4,2527.2,0.08912744]
["bitfinex","ETHUSD",1730398219346,2.42634144,2528.8,2527.7,1.5912]
["bitfinex","ETHUSD",1730398219347,2.01813824,2528.8,2527.7,1.5912]
["bitfinex","ETHUSD",1730398219591,3.95509,2528.4,2527.7,1.5912]
["bitfinex","ETHUSD",1730398219878,3.95485,2528.6,2527.8,4.03509784]
["bitfinex","ETHUSD",1730398220082,3.95491,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1730398220290,4.44411661,2528.7,2527.9,1.527]
["bitfinex","ETHUSD",1730398220442,0.41705809,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1730398220647,3.95413,2529.0,2528.4,1.527]
["bitfinex","ETHUSD",1730398220892,3.95399,2529.1,2528.4,1.527]
["bitfinex","ETHUSD",1730398221046,0.48940661,2529.4,2528.5,0.07908994]
["bitfinex","ETHUSD",1730398221247,4.49283764,2529.9,2529.0,3.95412]
["bitfinex","ETHUSD",1730398221248,3.95293,2529.8,2529.0,3.95412]
["bitfinex","ETHUSD",1730398221499,4.42481671,2529.9,2529.1,1.5929709]
["bitfinex","ETHUSD",1730398221651,4.42481671,2529.9,2529.2,3.95369]
["bitfinex","ETHUSD",1730398221652,0.47201671,2529.9,2529.2,3.95369]
["bitfinex","ETHUSD",1730398221854,0.47201671,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1730398222073,0.05934419,2529.9,2529.2,3.95369]
["bitfinex","ETHUSD",1730398222275,0.05934419,2529.9,2529.2,7.90741]
["bitfinex","ETHUSD",1730398222276,0.5487508,2529.9,2529.2,7.90741]
["bitfinex","ETHUSD",1730398222450,0.5487508,2529.9,2529.2,3.95369]
["bitfinex","ETHUSD",1730398223001,0.45805745,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1730398223367,0.05934419,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1730398223811,0.05934419,2529.9,2529.3,1.5925]
["bitfinex","ETHUSD",1730398223812,3.95288,2529.8,2529.3,1.5825]
["bitfinex","ETHUSD",1730398224413,3.95335,2529.5,2529.3,1.5825]
["bitfinex","ETHUSD",1730398224773,3.95335,2529.5,2528.7,0.01]
["bitfinex","ETHUSD",1730398224774,3.9535,2529.4,2528.7,1.539]
["bitfinex","ETHUSD",1730398225310,3.95414,2529.0,2528.7,1.539]
["bitfinex","ETHUSD",1730398225902,3.95471,2528.7,2528.3,1.6664]
["bitfinex","ETHUSD",1730398226312,3.95485,2528.6,2528.3,1.6664]
["bitfinex","ETHUSD",1730398226974,3.95491,2528.5,2528.3,1.6664]
["bitfinex","ETHUSD",1730398227175,3.95485,2528.6,2528.3,1.6664]
["bitfinex","ETHUSD",1730398228008,3.95507,2528.4,2527.9,1.6664]
["bitfinex","ETHUSD",1730398228391,7.90964,2528.6,2527.9,1.6664]
["bitfinex","ETHUSD",1730398228615,7.90963,2528.6,2527.9,1.6664]
["bitfinex","ETHUSD",1730398228766,3.95492,2528.5,2527.9,1.74550653]
["bitfinex","ETHUSD",1730398229170,3.95449,2528.8,2527.9,1.74550653]
["bitfinex","ETHUSD",1730398229486,3.95444,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1730398229672,3.95407,2529.1,2528.2,3.95527]
["bitfinex","ETHUSD",1730398230012,3.95428,2528.9,2528.2,1.5246]
["bitfinex","ETHUSD",1730398230430,3.95445,2528.8,2528.2,1.5246]
["bitfinex","ETHUSD",1730398230982,3.95463,2528.7,2528.2,1.5246]
["bitfinex","ETHUSD",1730398231239,3.95485,2528.6,2528.2,1.5246]
["bitfinex","ETHUSD",1730398231387,3.95452,2528.8,2528.2,1.5246]
["bitfinex","ETHUSD",1730398231803,3.95452,2528.8,2528.3,0.07909455]
["bitfinex","ETHUSD",1730398232221,3.0,2528.9,2528.3,0.07909455]
["bitfinex","ETHUSD",1730398232395,3.95391,2529.2,2528.4,0.05890376]
["bitfinex","ETHUSD",1730398232601,3.95416,2529.0,2528.4,0.05890376]
["bitfinex","ETHUSD",1730398232927,7.90838,2529.0,2528.4,0.05890376]
["bitfinex","ETHUSD",1730398233127,3.95431,2528.9,2528.2,1.5246]
["bitfinex","ETHUSD",1730398233422,3.95416,2529.0,2528.5,0.05960702]
["bitfinex","ETHUSD",1730398233423,3.95475,2528.6,2528.5,0.05960702]
["bitfinex","ETHUSD",1730398233601,3.95522,2528.3,2528.2,1.5246]
["bitfinex","ETHUSD",1730398233985,3.95522,2528.3,2528.2,1.58420702]
["bitfinex","ETHUSD",1730398235028,3.95522,2528.3,2528.2,0.05960702]
["bitfinex","ETHUSD",1730398235435,3.95539,2528.2,2527.8,1.5543]
["bitfinex","ETHUSD",1730398235733,3.95508,2528.4,2527.8,1.5543]
["bitfinex","ETHUSD",1730398236029,3.95485,2528.6,2527.9,0.07910914]
["bitfinex","ETHUSD",1730398236199,3.955,2528.5,2527.9,0.07910914]
["bitfinex","ETHUSD",1730398236403,3.95455,2528.8,2527.9,0.07910193]
["bitfinex","ETHUSD",1730398236604,7.50469,2528.7,2527.9,4.03481193]
["bitfinex","ETHUSD",1730398237008,3.95414,2529.0,2528.2,3.95527]
["bitfinex","ETHUSD",1730398237231,3.954,2529.1,2528.5,1.5001]
["bitfinex","ETHUSD",1730398237393,3.95326,2529.6,2528.5,1.5001]
["bitfinex","ETHUSD",1730398237394,3.95429,2528.9,2528.5,1.57918811]
["bitfinex","ETHUSD",1730398237594,3.95447,2528.8,2528.5,1.5001]
["bitfinex","ETHUSD",1730398240307,3.95415,2529.0,2528.5,1.5001]
["bitfinex","ETHUSD",1730398240533,3.95457,2528.8,2528.5,1.5001]
["bitfinex","ETHUSD",1730398240833,3.95524,2528.3,2527.9,1.5439]
["bitfinex","ETHUSD",1730398241135,3.95524,2528.3,2527.2,0.01]
["bitfinex","ETHUSD",1730398241136,3.95599,2527.9,2527.3,1.6449]
["bitfinex","ETHUSD",1730398241334,0.55,2528.2,2527.4,0.560171]
["bitfinex","ETHUSD",1730398241518,0.55,2528.2,2527.5,5.60129]
["bitfinex","ETHUSD",1730398241519,4.50543,2528.2,2527.5,5.60129]
["bitfinex","ETHUSD",1730398241722,3.95563,2528.1,2527.5,1.6449]
["bitfinex","ETHUSD",1730398241903,0.55,2528.0,2527.5,1.6449]
["bitfinex","ETHUSD",1730398242307,3.95586,2527.9,2527.5,1.6449]
["bitfinex","ETHUSD",1730398242540,3.95563,2528.1,2527.6,0.07912028]
["bitfinex","ETHUSD",1730398242835,3.95531,2528.3,2527.6,4.09100539]
["bitfinex","ETHUSD",1730398242836,0.55,2528.2,2527.6,4.09100539]
["bitfinex","ETHUSD",1730398243035,0.55,2528.2,2527.6,5.06132793]
["bitfinex","ETHUSD",1730398243215,0.55,2528.2,2527.7,1.5413]
["bitfinex","ETHUSD",1730398243399,3.95519,2528.4,2527.7,1.5413]
["bitfinex","ETHUSD",1730398243604,8.54815,2528.9,2527.8,4.01176245]
["bitfinex","ETHUSD",1730398243605,3.55,2528.6,2527.8,4.01176245]
["bitfinex","ETHUSD",1730398244020,3.55,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730398244021,0.55,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730398244225,3.95468,2528.7,2528.1,0.56057315]
["bitfinex","ETHUSD",1730398244536,3.95468,2528.7,2528.2,0.05573945]
["bitfinex","ETHUSD",1730398244745,0.42724704,2529.1,2528.2,0.05573945]
["bitfinex","ETHUSD",1730398245041,3.95403,2529.1,2528.5,1.5711]
["bitfinex","ETHUSD",1730398245251,3.95375,2529.3,2528.5,5.52592]
["bitfinex","ETHUSD",1730398245555,3.95364,2529.4,2528.7,5.52555]
["bitfinex","ETHUSD",1730398246047,3.95364,2529.4,2528.8,0.05553047]
["bitfinex","ETHUSD",1730398246353,0.05934419,2529.9,2529.1,3.95383]
["bitfinex","ETHUSD",1730398246511,0.05934419,2529.9,2528.9,0.07907388]
["bitfinex","ETHUSD",1730398246512,0.05934419,2529.9,2529.3,3.9535]
["bitfinex","ETHUSD",1730398246708,4.01207419,2529.9,2529.4,0.07905353]
["bitfinex","ETHUSD",1730398246915,4.01207419,2529.9,2529.4,0.13441908]
["bitfinex","ETHUSD",1730398247209,0.05934419,2529.9,2529.4,4.08783908]
["bitfinex","ETHUSD",1730398247434,0.05934419,2529.9,2529.4,0.05536555]
["bitfinex","ETHUSD",1730398247811,0.05934419,2529.9,2529.2,1.5657]
["bitfinex","ETHUSD",1730398247812,3.95307,2529.7,2529.2,1.5657]
["bitfinex","ETHUSD",1730398248014,3.95307,2529.7,2529.5,0.05535456]
["bitfinex","ETHUSD",1730398248311,3.95307,2529.7,2529.6,0.05535456]
["bitfinex","ETHUSD",1730398248642,0.05934419,2529.9,2529.2,5.51948]
["bitfinex","ETHUSD",1730398248842,3.05934419,2529.9,2529.6,0.05535456]
["bitfinex","ETHUSD",1730398249157,0.05934419,2529.9,2529.7,0.05535456]
["bitfinex","ETHUSD",1730398249324,0.05934419,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730398249516,0.05934419,2529.9,2529.8,0.05535456]
["bitfinex","ETHUSD",1730398249714,0.05934419,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1730398249946,0.05934419,2529.9,2529.8,0.05535456]
["bitfinex","ETHUSD",1730398250116,0.05934419,2529.9,2529.7,0.07904884]
["bitfinex","ETHUSD",1730398250432,0.05934419,2529.9,2529.8,0.05535456]
["bitfinex","ETHUSD",1730398250840,0.05934419,2529.9,2529.7,3.95293]
["bitfinex","ETHUSD",1730398251041,3.95171,2530.6,2529.8,0.05501013]
["bitfinex","ETHUSD",1730398251246,0.34656786,2530.8,2530.0,3.95247]
["bitfinex","ETHUSD",1730398251247,3.95147,2530.7,2530.0,3.95247]
["bitfinex","ETHUSD",1730398251426,3.95182,2530.5,2529.9,5.5243]
["bitfinex","ETHUSD",1730398251619,3.95164,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1730398251821,3.95164,2530.6,2530.0,0.05501013]
["bitfinex","ETHUSD",1730398252341,3.95193,2530.5,2530.0,0.05501013]
["bitfinex","ETHUSD",1730398252551,3.95213,2530.3,2530.0,0.05501013]
["bitfinex","ETHUSD",1730398252854,3.9519,2530.5,2530.0,0.05501013]
["bitfinex","ETHUSD",1730398253049,3.9519,2530.5,2530.0,0.65303934]
["bitfinex","ETHUSD",1730398253355,3.0,2530.6,2530.0,27.70215845]
["bitfinex","ETHUSD",1730398253560,7.90191,2531.1,2530.3,5.47957]
["bitfinex","ETHUSD",1730398253714,7.90185,2531.1,2530.4,3.98652422]
["bitfinex","ETHUSD",1730398253917,3.95069,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1730398254139,3.95071,2531.2,2530.7,1.5276]
["bitfinex","ETHUSD",1730398254348,3.95071,2531.2,2530.7,1.58261013]
["bitfinex","ETHUSD",1730398254553,3.95054,2531.3,2530.7,1.58261013]
["bitfinex","ETHUSD",1730398254728,3.95054,2531.3,2530.8,0.07469703]
["bitfinex","ETHUSD",1730398254923,3.95038,2531.4,2530.8,0.12900419]
["bitfinex","ETHUSD",1730398255251,3.95053,2531.3,2530.8,0.05430716]
["bitfinex","ETHUSD",1730398255418,3.95038,2531.4,2530.8,0.05430716]
["bitfinex","ETHUSD",1730398255614,3.95079,2531.2,2530.8,0.05430716]
["bitfinex","ETHUSD",1730398255821,3.95079,2531.2,2530.7,1.5276]
["bitfinex","ETHUSD",1730398256033,3.95077,2531.2,2530.7,1.5276]
["bitfinex","ETHUSD",1730398256354,3.0,2531.6,2530.7,1.5276]
["bitfinex","ETHUSD",1730398256355,3.94999,2531.7,2530.9,1.6513]
["bitfinex","ETHUSD",1730398256559,3.94913,2532.2,2531.1,1.6613]
["bitfinex","ETHUSD",1730398256761,3.94929,2532.1,2531.3,3.95046]
["bitfinex","ETHUSD",1730398256916,0.05928546,2532.3,2531.5,3.95014]
["bitfinex","ETHUSD",1730398257121,3.94913,2532.2,2531.7,1.5456]
["bitfinex","ETHUSD",1730398257422,0.05928546,2532.3,2531.8,0.0789821]
["bitfinex","ETHUSD",1730398257627,0.05928546,2532.3,2531.7,1.5456]
["bitfinex","ETHUSD",1730398257931,0.05928546,2532.3,2531.8,0.05430716]
["bitfinex","ETHUSD",1730398258158,0.05928546,2532.3,2531.0,0.01]
["bitfinex","ETHUSD",1730398258159,1.58018546,2532.3,2531.1,1.5149]
["bitfinex","ETHUSD",1730398258332,3.94968,2531.9,2531.1,1.5149]
["bitfinex","ETHUSD",1730398258655,3.94984,2531.8,2531.1,6.013249]
["bitfinex","ETHUSD",1730398258817,6.94954,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1730398259021,3.94976,2531.8,2531.1,6.013259]
["bitfinex","ETHUSD",1730398259264,3.94998,2531.7,2531.1,6.013259]
["bitfinex","ETHUSD",1730398259554,3.94976,2531.8,2531.1,6.013259]
["bitfinex","ETHUSD",1730398259728,3.94995,2531.7,2531.1,6.013259]
["bitfinex","ETHUSD",1730398260284,3.94976,2531.8,2531.1,6.013259]
["bitfinex","ETHUSD",1730398260456,3.94996,2531.7,2531.1,6.013259]
["bitfinex","ETHUSD",1730398260873,3.0,2532.0,2530.9,3.95116]
["bitfinex","ETHUSD",1730398261073,6.94946,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1730398261274,3.94968,2531.9,2531.4,0.07899036]
["bitfinex","ETHUSD",1730398262042,6.94946,2532.0,2531.4,0.07899036]
["bitfinex","ETHUSD",1730398262897,3.94983,2531.8,2531.3,1.5691]
["bitfinex","ETHUSD",1730398263072,3.94956,2532.0,2531.4,0.07899284]
["bitfinex","ETHUSD",1730398263279,3.05928546,2532.3,2531.5,3.95012]
["bitfinex","ETHUSD",1730398263581,3.05928546,2532.3,2531.4,0.07899284]
["bitfinex","ETHUSD",1730398263582,3.94913,2532.2,2531.7,1.6574]
["bitfinex","ETHUSD",1730398263749,3.94913,2532.2,2531.8,0.07897911]
["bitfinex","ETHUSD",1730398264127,3.94931,2532.1,2531.7,1.6574]
["bitfinex","ETHUSD",1730398264602,0.05928546,2532.3,2531.8,0.0789827]
["bitfinex","ETHUSD",1730398264887,0.05928546,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1730398265054,0.05928546,2532.3,2532.0,0.07897102]
["bitfinex","ETHUSD",1730398265250,0.05928546,2532.3,2532.0,0.05308881]
["bitfinex","ETHUSD",1730398265457,0.05928546,2532.3,2532.1,0.07897247]
["bitfinex","ETHUSD",1730398265983,0.05928546,2532.3,2532.2,1.57578881]
["bitfinex","ETHUSD",1730398266188,4.00825546,2532.3,2532.2,1.57578881]
["bitfinex","ETHUSD",1730398266394,0.05928546,2532.3,2532.2,1.57578881]
["bitfinex","ETHUSD",1730398267191,0.05928546,2532.3,2532.2,2.20728039]
["bitfinex","ETHUSD",1730398267397,0.0008,2532.5,2532.2,6.07743069]
["bitfinex","ETHUSD",1730398267774,0.0008,2532.5,2532.4,1.666]
["bitfinex","ETHUSD",1730398268000,3.9479,2533.0,2532.4,1.666]
["bitfinex","ETHUSD",1730398268152,3.9479,2533.0,2532.5,0.07895448]
["bitfinex","ETHUSD",1730398268357,4.0732042,2533.1,2532.5,4.99716781]
["bitfinex","ETHUSD",1730398268580,0.1253942,2533.1,2532.6,0.05308881]
["bitfinex","ETHUSD",1730398268786,3.94797,2533.0,2532.7,0.07895088]
["bitfinex","ETHUSD",1730398269099,3.94797,2533.0,2532.5,0.96957333]
["bitfinex","ETHUSD",1730398269100,3.94814,2532.9,2532.5,0.96957333]
["bitfinex","ETHUSD",1730398269389,3.94814,2532.9,2532.4,1.666]
["bitfinex","ETHUSD",1730398269590,3.94827,2532.8,2532.6,0.05308881]
["bitfinex","ETHUSD",1730398269895,3.94836,2532.7,2532.5,0.07895743]
["bitfinex","ETHUSD",1730398270187,3.94894,2532.4,2531.8,1.6422]
["bitfinex","ETHUSD",1730398270401,3.94868,2532.5,2531.8,5.59195]
["bitfinex","ETHUSD",1730398270683,3.94868,2532.5,2531.9,4.509735]
["bitfinex","ETHUSD",1730398270851,3.94883,2532.4,2531.9,0.560195]
["bitfinex","ETHUSD",1730398271054,3.94911,2532.3,2531.9,0.560195]
["bitfinex","ETHUSD",1730398271270,3.94851,2532.6,2531.8,1.6422]
["bitfinex","ETHUSD",1730398271565,3.94899,2532.3,2531.8,1.6422]
["bitfinex","ETHUSD",1730398272389,3.94923,2532.2,2531.8,1.6422]
["bitfinex","ETHUSD",1730398272592,3.94917,2532.2,2531.8,1.6422]
["bitfinex","ETHUSD",1730398272750,3.94877,2532.5,2531.9,0.13161238]
["bitfinex","ETHUSD",1730398273090,0.55,2533.0,2532.1,1.5739]
["bitfinex","ETHUSD",1730398273091,3.94853,2532.6,2532.1,1.5739]
["bitfinex","ETHUSD",1730398273386,3.94797,2533.0,2532.2,0.13165371]
["bitfinex","ETHUSD",1730398273600,3.94813,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1730398273885,3.94838,2532.7,2532.3,0.05268312]
["bitfinex","ETHUSD",1730398274091,3.94859,2532.6,2532.3,0.05268312]
["bitfinex","ETHUSD",1730398274252,0.1253942,2533.1,2532.1,5.52308]
["bitfinex","ETHUSD",1730398274253,3.94834,2532.8,2532.1,5.52308]
["bitfinex","ETHUSD",1730398274449,3.94834,2532.8,2532.4,0.05268312]
["bitfinex","ETHUSD",1730398274653,3.94848,2532.7,2532.2,0.947242]
["bitfinex","ETHUSD",1730398274955,3.94869,2532.5,2532.2,0.947242]
["bitfinex","ETHUSD",1730398275160,3.94869,2532.5,2532.3,0.05264657]
["bitfinex","ETHUSD",1730398275384,7.89715,2532.6,2532.3,0.05264657]
["bitfinex","ETHUSD",1730398275562,3.94851,2532.6,2532.3,0.05264657]
["bitfinex","ETHUSD",1730398275759,3.94809,2532.9,2532.3,0.05264657]
["bitfinex","ETHUSD",1730398275760,3.94882,2532.4,2532.3,0.05264657]
["bitfinex","ETHUSD",1730398275966,3.94882,2532.4,2532.1,1.5739]
["bitfinex","ETHUSD",1730398276176,3.94902,2532.3,2532.1,1.5739]
["bitfinex","ETHUSD",1730398276460,0.55,2533.4,2532.2,0.01]
["bitfinex","ETHUSD",1730398276776,7.8979,2532.4,2532.2,0.01]
["bitfinex","ETHUSD",1730398277251,3.94895,2532.4,2532.2,0.08897253]
["bitfinex","ETHUSD",1730398277450,3.94831,2532.8,2532.2,0.08897253]
["bitfinex","ETHUSD",1730398277683,3.94837,2532.7,2532.5,0.01]
["bitfinex","ETHUSD",1730398277889,3.9482,2532.8,2532.5,0.01]
["bitfinex","ETHUSD",1730398279292,3.9482,2532.8,2532.5,0.08896051]
["bitfinex","ETHUSD",1730398279794,3.9482,2532.8,2532.6,1.5923]
["bitfinex","ETHUSD",1730398280001,3.94812,2532.9,2532.6,1.5923]
["bitfinex","ETHUSD",1730398280159,3.94797,2533.0,2532.6,1.5923]
["bitfinex","ETHUSD",1730398280494,3.94812,2532.9,2532.6,1.5923]
["bitfinex","ETHUSD",1730398281088,3.94797,2533.0,2532.6,1.5923]
["bitfinex","ETHUSD",1730398281300,3.94806,2532.9,2532.6,2.147408]
["bitfinex","ETHUSD",1730398281456,3.0,2533.2,2532.6,1.5923]
["bitfinex","ETHUSD",1730398281806,3.94882,2532.4,2532.3,0.01]
["bitfinex","ETHUSD",1730398282689,3.94913,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1730398283073,6.94863,2532.6,2532.1,0.0889778]
["bitfinex","ETHUSD",1730398283272,3.94845,2532.7,2532.1,0.65205858]
["bitfinex","ETHUSD",1730398283472,3.94845,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1730398284008,3.94882,2532.4,2532.3,0.01]
["bitfinex","ETHUSD",1730398285301,3.94913,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1730398285500,7.89808,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1730398285801,7.89809,2532.3,2532.1,0.08897717]
["bitfinex","ETHUSD",1730398286013,3.94913,2532.2,2532.1,0.08897717]
["bitfinex","ETHUSD",1730398286318,3.94913,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1730398287181,3.94898,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1730398287500,3.94898,2532.3,2532.1,0.08897715]
["bitfinex","ETHUSD",1730398287711,7.8981,2532.3,2532.1,0.08897715]
["bitfinex","ETHUSD",1730398287881,7.8981,2532.3,2532.2,0.05086211]
["bitfinex","ETHUSD",1730398289268,3.94913,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1730398289810,3.94913,2532.2,2532.1,0.06086211]
["bitfinex","ETHUSD",1730398290109,3.94898,2532.3,2532.1,0.06086211]
["bitfinex","ETHUSD",1730398290305,3.94898,2532.3,2532.1,0.13983924]
["bitfinex","ETHUSD",1730398290994,3.0,2532.7,2532.3,3.95891]
["bitfinex","ETHUSD",1730398291202,3.94821,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398291407,1.5278,2533.5,2532.8,3.95819]
["bitfinex","ETHUSD",1730398291716,7.91118238,2533.9,2533.0,0.01]
["bitfinex","ETHUSD",1730398291717,1.5278,2533.8,2533.0,0.01]
["bitfinex","ETHUSD",1730398291873,3.94701,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1730398292080,3.94679,2533.7,2532.4,4.571891]
["bitfinex","ETHUSD",1730398292081,3.94725,2533.5,2533.2,1.5145]
["bitfinex","ETHUSD",1730398292290,3.94742,2533.3,2533.2,1.5653365]
["bitfinex","ETHUSD",1730398292620,3.94759,2533.2,2533.0,0.01]
["bitfinex","ETHUSD",1730398292911,3.94729,2533.4,2533.2,0.01]
["bitfinex","ETHUSD",1730398293417,3.94712,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1730398293709,3.94706,2533.6,2533.2,0.01]
["bitfinex","ETHUSD",1730398293915,3.94711,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1730398294086,3.94677,2533.8,2533.2,0.01]
["bitfinex","ETHUSD",1730398294273,3.0,2533.6,2533.2,0.405769]
["bitfinex","ETHUSD",1730398294471,6.94698,2533.6,2533.2,0.405769]
["bitfinex","ETHUSD",1730398294707,3.94682,2533.7,2533.2,0.405769]
["bitfinex","ETHUSD",1730398295080,3.94682,2533.7,2533.2,4.353329]
["bitfinex","ETHUSD",1730398295275,6.94657,2533.9,2533.3,0.8300939]
["bitfinex","ETHUSD",1730398295276,3.0,2533.9,2533.3,0.8300939]
["bitfinex","ETHUSD",1730398295511,3.0,2533.9,2533.2,0.405769]
["bitfinex","ETHUSD",1730398295512,3.0,2533.9,2533.2,0.01]
["bitfinex","ETHUSD",1730398295713,3.94707,2533.6,2533.2,0.01]
["bitfinex","ETHUSD",1730398296225,3.94664,2533.8,2533.5,0.01]
["bitfinex","ETHUSD",1730398296394,3.94695,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1730398296721,3.94726,2533.4,2533.3,0.01]
["bitfinex","ETHUSD",1730398297012,3.94726,2533.4,2533.2,0.01]
["bitfinex","ETHUSD",1730398297013,3.94739,2533.4,2533.2,0.01]
["bitfinex","ETHUSD",1730398297235,3.94736,2533.4,2533.0,1.5403]
["bitfinex","ETHUSD",1730398297517,3.9471,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1730398298131,3.94734,2533.4,2533.2,0.01]
["bitfinex","ETHUSD",1730398298290,3.94704,2533.6,2533.2,0.01]
["bitfinex","ETHUSD",1730398298492,3.94704,2533.6,2533.2,3.9575]
["bitfinex","ETHUSD",1730398298493,3.0,2533.6,2533.2,3.9575]
["bitfinex","ETHUSD",1730398298821,3.94671,2533.8,2533.5,1.6586]
["bitfinex","ETHUSD",1730398299040,3.94686,2533.7,2533.5,1.6586]
["bitfinex","ETHUSD",1730398299520,3.9471,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1730398299729,3.94717,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1730398300021,3.94726,2533.4,2533.3,0.05049317]
["bitfinex","ETHUSD",1730398300190,3.94726,2533.4,2533.1,1.5082]
["bitfinex","ETHUSD",1730398300393,3.94742,2533.3,2533.1,1.5082]
["bitfinex","ETHUSD",1730398300593,3.94726,2533.4,2533.1,1.5082]
["bitfinex","ETHUSD",1730398300825,3.94726,2533.4,2533.1,2.054822]
["bitfinex","ETHUSD",1730398301725,3.94748,2533.3,2533.1,1.5082]
["bitfinex","ETHUSD",1730398302222,5.47412,2534.1,2532.8,1.5213]
["bitfinex","ETHUSD",1730398302223,3.94773,2533.1,2532.8,1.5213]
["bitfinex","ETHUSD",1730398302527,4.5278,2533.5,2533.0,0.01]
["bitfinex","ETHUSD",1730398302528,3.94751,2533.3,2533.0,0.01]
["bitfinex","ETHUSD",1730398302900,3.94757,2533.2,2533.1,0.04850637]
["bitfinex","ETHUSD",1730398303412,3.94773,2533.1,2533.0,0.01]
["bitfinex","ETHUSD",1730398303725,3.94805,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398303914,3.94828,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398304225,3.94851,2532.6,2532.5,1.63]
["bitfinex","ETHUSD",1730398304437,3.94851,2532.6,2532.4,1.22563686]
["bitfinex","ETHUSD",1730398304731,3.9483,2532.8,2532.4,0.90871058]
["bitfinex","ETHUSD",1730398305093,3.94799,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1730398305332,3.94813,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398305635,3.94826,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398306045,3.94804,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398307237,3.94829,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398307640,3.94804,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398309807,6.94783,2533.1,2532.6,0.01]
["bitfinex","ETHUSD",1730398310009,3.94799,2533.0,2532.6,0.405866]
["bitfinex","ETHUSD",1730398310823,3.94805,2532.9,2532.6,0.405866]
["bitfinex","ETHUSD",1730398311027,3.94835,2532.7,2532.6,0.405866]
["bitfinex","ETHUSD",1730398311233,3.94835,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1730398311409,3.94823,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398311610,7.89622,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398312120,7.89619,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398312551,3.94805,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398313112,3.94797,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1730398313344,3.94775,2533.1,2532.7,1.5514]
["bitfinex","ETHUSD",1730398313558,1.61051485,2533.3,2532.8,0.07895457]
["bitfinex","ETHUSD",1730398313559,3.94804,2532.9,2532.8,0.07895457]
["bitfinex","ETHUSD",1730398313741,3.94804,2532.9,2532.7,0.07895769]
["bitfinex","ETHUSD",1730398314055,3.94804,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398314265,3.94804,2532.9,2532.6,0.08895768]
["bitfinex","ETHUSD",1730398314617,3.94804,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398314919,3.94804,2532.9,2532.6,0.08895768]
["bitfinex","ETHUSD",1730398315122,7.8962,2532.9,2532.6,0.64785945]
["bitfinex","ETHUSD",1730398315353,3.94804,2532.9,2532.6,0.56890177]
["bitfinex","ETHUSD",1730398316133,7.89619,2532.9,2532.6,0.56890177]
["bitfinex","ETHUSD",1730398316332,3.94826,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398316859,3.94826,2532.8,2532.7,0.0465691]
["bitfinex","ETHUSD",1730398317155,3.0,2533.0,2532.7,0.0465691]
["bitfinex","ETHUSD",1730398317315,6.94795,2533.0,2532.7,0.0465691]
["bitfinex","ETHUSD",1730398317740,6.94795,2533.0,2532.7,0.12552521]
["bitfinex","ETHUSD",1730398317741,6.94789,2533.0,2532.7,0.12552521]
["bitfinex","ETHUSD",1730398318420,1.61051485,2533.3,2533.0,3.95784]
["bitfinex","ETHUSD",1730398318654,3.94726,2533.4,2533.0,1.5389]
["bitfinex","ETHUSD",1730398319034,1.5278,2533.7,2533.0,1.5389]
["bitfinex","ETHUSD",1730398319035,7.08525485,2533.7,2533.1,4.07310181]
["bitfinex","ETHUSD",1730398319323,4.95107244,2533.8,2533.2,0.01]
["bitfinex","ETHUSD",1730398319324,3.94712,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1730398319617,4.53204125,2533.8,2533.2,0.01]
["bitfinex","ETHUSD",1730398319956,0.28984248,2533.7,2533.3,0.0465691]
["bitfinex","ETHUSD",1730398320117,3.94671,2533.8,2533.4,0.07893261]
["bitfinex","ETHUSD",1730398320325,3.94683,2533.7,2533.4,0.01]
["bitfinex","ETHUSD",1730398320636,3.94666,2533.8,2533.5,0.0465691]
["bitfinex","ETHUSD",1730398320823,1.61051485,2534.0,2533.5,4.78877901]
["bitfinex","ETHUSD",1730398321023,0.28986943,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1730398321225,1.61051485,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1730398321424,3.94593,2534.3,2533.9,0.0565691]
["bitfinex","ETHUSD",1730398321859,3.94584,2534.4,2533.9,0.0565691]
["bitfinex","ETHUSD",1730398322029,3.94582,2534.4,2533.9,0.01]
["bitfinex","ETHUSD",1730398322361,3.94593,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1730398322855,3.94593,2534.3,2534.0,0.0465691]
["bitfinex","ETHUSD",1730398323761,1.61051485,2534.7,2534.3,0.01]
["bitfinex","ETHUSD",1730398323922,2.45679308,2534.8,2534.3,0.08890314]
["bitfinex","ETHUSD",1730398323923,3.9451,2534.8,2534.3,0.08890314]
["bitfinex","ETHUSD",1730398324132,3.9451,2534.8,2534.4,0.0461237]
["bitfinex","ETHUSD",1730398324338,3.94533,2534.7,2534.4,0.0461237]
["bitfinex","ETHUSD",1730398324780,3.94555,2534.5,2534.4,0.0461237]
["bitfinex","ETHUSD",1730398324933,9.06649956,2534.5,2534.4,0.0461237]
["bitfinex","ETHUSD",1730398325139,3.94586,2534.3,2533.8,1.5929]
["bitfinex","ETHUSD",1730398325336,3.94579,2534.4,2534.0,0.01]
["bitfinex","ETHUSD",1730398325567,6.94563,2534.5,2534.0,0.01]
["bitfinex","ETHUSD",1730398325742,6.94563,2534.5,2534.1,0.04360185]
["bitfinex","ETHUSD",1730398326378,3.94601,2534.2,2534.1,0.04360185]
["bitfinex","ETHUSD",1730398326534,6.94601,2534.2,2534.1,0.04360185]
["bitfinex","ETHUSD",1730398326734,3.94671,2533.8,2533.4,1.5455]
["bitfinex","ETHUSD",1730398326936,3.94687,2533.7,2533.4,1.5455]
["bitfinex","ETHUSD",1730398327131,3.94696,2533.6,2533.4,1.5455]
["bitfinex","ETHUSD",1730398327367,3.94696,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1730398327368,3.9471,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1730398327590,3.0,2533.8,2533.1,1.6452]
["bitfinex","ETHUSD",1730398327738,3.94748,2533.3,2533.0,0.01]
["bitfinex","ETHUSD",1730398328142,3.94766,2533.2,2533.0,0.01]
["bitfinex","ETHUSD",1730398328377,3.94791,2533.0,2532.8,1.5636]
["bitfinex","ETHUSD",1730398328546,3.94765,2533.2,2532.8,1.5636]
["bitfinex","ETHUSD",1730398328742,3.0,2533.5,2532.9,0.07894891]
["bitfinex","ETHUSD",1730398328957,7.89538,2533.2,2533.0,0.01]
["bitfinex","ETHUSD",1730398329273,3.94767,2533.2,2533.0,0.01]
["bitfinex","ETHUSD",1730398329581,3.94788,2533.0,2532.8,2.114787]
["bitfinex","ETHUSD",1730398329881,3.94797,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1730398330176,1.5199,2533.2,2532.6,4.03733545]
["bitfinex","ETHUSD",1730398330177,3.9478,2533.1,2532.6,4.03733545]
["bitfinex","ETHUSD",1730398330380,3.9478,2533.1,2532.6,4.99128099]
["bitfinex","ETHUSD",1730398330552,3.94758,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1730398330746,3.94758,2533.2,2532.8,0.07895155]
["bitfinex","ETHUSD",1730398331279,3.0,2533.2,2532.6,4.91234554]
["bitfinex","ETHUSD",1730398331478,3.94773,2533.1,2532.7,3.94828]
["bitfinex","ETHUSD",1730398331700,3.0,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1730398332042,7.89502,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1730398332246,7.89502,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730398332474,3.94759,2533.2,2532.9,0.01]
["bitfinex","ETHUSD",1730398332778,3.94776,2533.1,2533.0,0.03971427]
["bitfinex","ETHUSD",1730398333275,3.9475,2533.3,2533.0,0.03971427]
["bitfinex","ETHUSD",1730398333841,3.0,2533.3,2533.0,0.03971427]
["bitfinex","ETHUSD",1730398334081,6.94757,2533.3,2533.0,0.03971427]
["bitfinex","ETHUSD",1730398334275,3.94773,2533.1,2532.7,1.05142255]
["bitfinex","ETHUSD",1730398334489,3.94773,2533.1,2532.8,0.03971427]
["bitfinex","ETHUSD",1730398334638,3.94804,2532.9,2532.4,0.01]
["bitfinex","ETHUSD",1730398334841,3.94781,2533.1,2532.7,0.01]
["bitfinex","ETHUSD",1730398335086,3.94803,2533.0,2532.7,0.01]
["bitfinex","ETHUSD",1730398335522,3.94803,2533.0,2532.8,0.03878427]
["bitfinex","ETHUSD",1730398335684,3.94804,2532.9,2532.8,0.03878427]
["bitfinex","ETHUSD",1730398335887,3.94804,2532.9,2532.7,0.01]
["bitfinex","ETHUSD",1730398336083,3.94819,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1730398336323,3.94837,2532.7,2532.5,1.5636]
["bitfinex","ETHUSD",1730398336481,3.94837,2532.7,2531.7,3.94986]
["bitfinex","ETHUSD",1730398336482,3.94837,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1730398336682,3.94857,2532.6,2532.3,0.01]
["bitfinex","ETHUSD",1730398336879,3.94866,2532.5,2532.3,0.01]
["bitfinex","ETHUSD",1730398337189,3.94889,2532.4,2532.1,0.01]
["bitfinex","ETHUSD",1730398337374,3.0,2532.7,2532.1,0.01]
["bitfinex","ETHUSD",1730398337581,3.94899,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1730398337801,3.94883,2532.4,2532.1,0.01]
["bitfinex","ETHUSD",1730398337979,3.94901,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1730398338316,3.94883,2532.4,2532.1,0.01]
["bitfinex","ETHUSD",1730398338317,6.94829,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1730398338516,4.61051485,2533.0,2532.1,3.9592]
["bitfinex","ETHUSD",1730398338718,3.0,2532.6,2532.2,4.34498]
["bitfinex","ETHUSD",1730398338876,0.28984395,2532.9,2532.2,4.34498]
["bitfinex","ETHUSD",1730398338877,3.94811,2532.9,2532.5,0.01]
["bitfinex","ETHUSD",1730398339081,3.94811,2532.9,2532.5,4.03754789]
["bitfinex","ETHUSD",1730398339312,3.94811,2532.9,2532.5,3.95859]
["bitfinex","ETHUSD",1730398339521,3.94811,2532.9,2532.5,0.01]
["bitfinex","ETHUSD",1730398339691,3.94836,2532.7,2532.5,0.01]
["bitfinex","ETHUSD",1730398340020,3.94811,2532.9,2532.5,0.569175]
["bitfinex","ETHUSD",1730398340206,3.94811,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1730398340990,3.94811,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398341193,3.94819,2532.8,2532.6,0.01]
["bitfinex","ETHUSD",1730398341505,3.94835,2532.7,2532.4,1.6428]
["bitfinex","ETHUSD",1730398341703,3.94835,2532.7,2532.4,2.241562]
["bitfinex","ETHUSD",1730398342409,3.94821,2532.8,2532.4,2.241562]
["bitfinex","ETHUSD",1730398342780,3.94842,2532.7,2532.4,2.241562]
["bitfinex","ETHUSD",1730398342985,6.94782,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1730398343183,3.94804,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1730398343389,3.94804,2532.9,2532.5,1.0139082]
["bitfinex","ETHUSD",1730398344140,3.94789,2533.0,2532.6,3.95848]
["bitfinex","ETHUSD",1730398344424,3.94806,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398344628,3.94789,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1730398344800,3.94809,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398346225,3.94812,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1730398346592,3.0,2533.1,2532.6,1.14438093]
["bitfinex","ETHUSD",1730398346797,6.94774,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1730398347011,6.94774,2533.1,2532.8,0.07895213]
["bitfinex","ETHUSD",1730398347734,6.94774,2533.1,2532.9,0.03908007]
["bitfinex","ETHUSD",1730398347939,3.13831485,2533.4,2532.9,0.03908007]
["bitfinex","ETHUSD",1730398347940,4.61051485,2533.4,2532.9,0.03908007]
["bitfinex","ETHUSD",1730398348246,6.94788,2533.0,2532.9,0.03908007]
["bitfinex","ETHUSD",1730398348401,6.94788,2533.0,2532.6,3.9585]
["bitfinex","ETHUSD",1730398348598,3.0,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1730398348797,3.94769,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1730398349003,3.94769,2533.2,2532.8,3.95816]
["bitfinex","ETHUSD",1730398349318,3.94769,2533.2,2532.9,1.61957357]
["bitfinex","ETHUSD",1730398349625,2.92138183,2533.5,2532.9,5.48866532]
["bitfinex","ETHUSD",1730398349826,3.9472,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1730398350025,3.94735,2533.4,2533.0,4.49769653]
["bitfinex","ETHUSD",1730398350202,3.94735,2533.4,2533.0,0.54986653]
["bitfinex","ETHUSD",1730398350400,3.94735,2533.4,2533.1,0.03902532]
["bitfinex","ETHUSD",1730398350749,3.0,2533.4,2533.1,0.03902532]
["bitfinex","ETHUSD",1730398350913,3.0,2533.4,2533.1,1.11659539]
["bitfinex","ETHUSD",1730398351303,2.02906609,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1730398351507,5.35626114,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1730398351508,3.94613,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1730398351827,3.94613,2534.2,2533.8,0.01]
["bitfinex","ETHUSD",1730398351828,3.94608,2534.2,2533.8,0.01]
["bitfinex","ETHUSD",1730398352008,3.94608,2534.2,2533.8,0.04902532]
["bitfinex","ETHUSD",1730398352623,3.94644,2534.0,2533.8,0.04902532]
["bitfinex","ETHUSD",1730398352942,6.94648,2533.9,2533.8,0.03902532]
["bitfinex","ETHUSD",1730398353107,9.86786183,2533.9,2533.8,0.03902532]
["bitfinex","ETHUSD",1730398353312,10.15806495,2533.9,2533.2,0.01]
["bitfinex","ETHUSD",1730398353548,3.94733,2533.4,2533.2,0.01]
["bitfinex","ETHUSD",1730398353746,3.94733,2533.4,2533.3,0.03902532]
["bitfinex","ETHUSD",1730398354187,3.94733,2533.4,2533.2,0.01]
["bitfinex","ETHUSD",1730398354339,3.94718,2533.5,2533.3,0.03902532]
["bitfinex","ETHUSD",1730398354523,3.94718,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1730398354524,3.94712,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1730398354719,3.94708,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1730398354920,3.94708,2533.6,2533.5,0.03902532]
["bitfinex","ETHUSD",1730398355814,3.94708,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1730398355815,3.94712,2533.5,2533.1,5.44932]
["bitfinex","ETHUSD",1730398356013,3.94712,2533.5,2533.2,0.078938]
["bitfinex","ETHUSD",1730398356233,3.94697,2533.6,2533.2,4.026508]
["bitfinex","ETHUSD",1730398356722,3.94675,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1730398357348,3.94675,2533.8,2533.3,7.89459]
["bitfinex","ETHUSD",1730398357514,7.89349,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1730398357708,3.0,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1730398357909,3.94629,2534.1,2533.6,5.53183]
["bitfinex","ETHUSD",1730398358155,3.94639,2534.0,2533.7,0.07892165]
["bitfinex","ETHUSD",1730398358311,3.94629,2534.1,2533.6,5.53183]
["bitfinex","ETHUSD",1730398358510,3.9461,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1730398358718,3.9461,2534.2,2533.8,4.02555745]
["bitfinex","ETHUSD",1730398358930,3.9461,2534.2,2533.8,0.07891745]
["bitfinex","ETHUSD",1730398359614,3.9461,2534.2,2533.7,4.894592]
["bitfinex","ETHUSD",1730398359811,3.94598,2534.3,2533.8,0.07891729]
["bitfinex","ETHUSD",1730398360039,6.86696183,2534.5,2533.9,3.94643]
["bitfinex","ETHUSD",1730398360040,6.94573,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1730398360238,6.94573,2534.4,2533.9,4.4358592]
["bitfinex","ETHUSD",1730398362238,3.94558,2534.5,2534.1,5.52654]
["bitfinex","ETHUSD",1730398362545,3.9464,2534.0,2533.8,1.5804]
["bitfinex","ETHUSD",1730398362747,3.94612,2534.2,2533.8,1.5804]
["bitfinex","ETHUSD",1730398363111,3.94588,2534.3,2533.8,5.52697]
["bitfinex","ETHUSD",1730398363312,3.94588,2534.3,2533.9,0.03709688]
["bitfinex","ETHUSD",1730398363507,3.94586,2534.3,2533.9,0.03709688]
["bitfinex","ETHUSD",1730398363748,3.94632,2534.0,2533.9,0.03709688]
["bitfinex","ETHUSD",1730398364060,6.94632,2534.0,2533.9,0.03709688]
["bitfinex","ETHUSD",1730398364222,3.94692,2533.7,2533.2,1.5215]
["bitfinex","ETHUSD",1730398364430,3.94711,2533.5,2533.2,2.463202]
["bitfinex","ETHUSD",1730398364627,3.94695,2533.6,2533.3,0.03709688]
["bitfinex","ETHUSD",1730398364830,3.0,2533.8,2533.3,0.03709688]
["bitfinex","ETHUSD",1730398365011,6.94665,2533.8,2533.2,5.46893]
["bitfinex","ETHUSD",1730398365210,3.9471,2533.5,2533.4,0.03709688]
["bitfinex","ETHUSD",1730398365459,3.9471,2533.5,2533.2,1.5215]
["bitfinex","ETHUSD",1730398365657,3.9471,2533.5,2533.4,0.03709688]
["bitfinex","ETHUSD",1730398365948,3.9471,2533.5,2533.4,0.03586032]
["bitfinex","ETHUSD",1730398366617,3.9474,2533.4,2532.9,5.466]
["bitfinex","ETHUSD",1730398366816,2.92138183,2533.3,2532.7,1.518]
["bitfinex","ETHUSD",1730398367021,3.94777,2533.1,2532.7,1.518]
["bitfinex","ETHUSD",1730398367224,3.94777,2533.1,2532.7,5.46631]
["bitfinex","ETHUSD",1730398368950,3.94796,2533.0,2532.7,1.518]
["bitfinex","ETHUSD",1730398369263,3.94777,2533.1,2532.7,1.518]
["bitfinex","ETHUSD",1730398369629,3.94798,2533.0,2532.7,1.518]
["bitfinex","ETHUSD",1730398369958,7.89559,2533.1,2532.7,1.518]
["bitfinex","ETHUSD",1730398370129,7.89559,2533.1,2532.4,1.5176]
["bitfinex","ETHUSD",1730398370130,3.94853,2532.6,2532.4,1.5176]
["bitfinex","ETHUSD",1730398370515,3.94866,2532.5,2532.1,1.912527]
["bitfinex","ETHUSD",1730398370727,3.94852,2532.6,2532.1,1.5176]
["bitfinex","ETHUSD",1730398370945,3.94873,2532.5,2532.1,1.5176]
["bitfinex","ETHUSD",1730398371456,3.94873,2532.5,2532.2,0.07896928]
["bitfinex","ETHUSD",1730398371750,6.94829,2532.8,2532.2,0.07896928]
["bitfinex","ETHUSD",1730398372052,3.0,2532.7,2532.2,4.02807928]
["bitfinex","ETHUSD",1730398372363,3.94829,2532.8,2532.2,4.02807928]
["bitfinex","ETHUSD",1730398372364,7.89661,2532.8,2532.3,4.50353793]
["bitfinex","ETHUSD",1730398372524,3.94829,2532.8,2532.3,4.50353793]
["bitfinex","ETHUSD",1730398373450,3.94829,2532.8,2532.3,0.55456793]
["bitfinex","ETHUSD",1730398373663,7.89597,2533.0,2532.5,3.94862]
["bitfinex","ETHUSD",1730398373823,3.94798,2533.0,2532.5,5.50127]
["bitfinex","ETHUSD",1730398374020,3.94798,2533.0,2532.6,0.945008]
["bitfinex","ETHUSD",1730398374221,3.0,2533.2,2532.6,0.945008]
["bitfinex","ETHUSD",1730398374453,3.94843,2532.7,2532.5,1.5527]
["bitfinex","ETHUSD",1730398374753,3.94873,2532.5,2532.2,1.5527]
["bitfinex","ETHUSD",1730398375640,3.94853,2532.6,2532.2,1.5527]
["bitfinex","ETHUSD",1730398375841,3.94853,2532.6,2532.3,0.07896639]
["bitfinex","ETHUSD",1730398376954,3.94844,2532.7,2532.3,0.07896639]
["bitfinex","ETHUSD",1730398377264,3.94883,2532.4,2532.2,1.5527]
["bitfinex","ETHUSD",1730398377467,3.94871,2532.5,2532.2,1.5527]
["bitfinex","ETHUSD",1730398377831,3.94871,2532.5,2532.3,0.03509754]
["bitfinex","ETHUSD",1730398378260,3.94852,2532.6,2532.3,0.03509754]
["bitfinex","ETHUSD",1730398378527,3.94852,2532.6,2532.3,0.11406396]
["bitfinex","ETHUSD",1730398378733,7.89683,2532.7,2532.3,0.11406396]
["bitfinex","ETHUSD",1730398379351,3.94852,2532.6,2532.3,0.11406396]
["bitfinex","ETHUSD",1730398379663,3.94869,2532.5,2532.3,0.03509754]
["bitfinex","ETHUSD",1730398380466,3.94835,2532.7,2532.3,0.03509754]
["bitfinex","ETHUSD",1730398380673,3.94798,2533.0,2532.3,0.66776529]
["bitfinex","ETHUSD",1730398380981,3.94813,2532.9,2532.5,1.6139]
["bitfinex","ETHUSD",1730398381282,3.94875,2532.5,2532.3,0.03509754]
["bitfinex","ETHUSD",1730398381465,3.94875,2532.5,2532.2,1.6139]
["bitfinex","ETHUSD",1730398381840,3.9482,2532.8,2532.2,1.6139]
["bitfinex","ETHUSD",1730398382041,3.94897,2532.4,2532.2,1.6139]
["bitfinex","ETHUSD",1730398382262,3.94875,2532.5,2532.2,1.6139]
["bitfinex","ETHUSD",1730398382871,3.94853,2532.6,2532.3,0.07896787]
["bitfinex","ETHUSD",1730398383190,3.94853,2532.6,2532.3,0.95913379]
["bitfinex","ETHUSD",1730398383191,3.94866,2532.6,2532.3,0.95913379]
["bitfinex","ETHUSD",1730398383479,3.94877,2532.5,2532.2,1.6139]
["bitfinex","ETHUSD",1730398384074,3.94892,2532.4,2532.2,1.6139]
["bitfinex","ETHUSD",1730398384783,3.0,2532.6,2531.9,1.6419]
["bitfinex","ETHUSD",1730398385087,3.94907,2532.3,2531.9,1.6419]
["bitfinex","ETHUSD",1730398385294,3.94919,2532.2,2531.9,1.6419]
["bitfinex","ETHUSD",1730398385585,3.94921,2532.2,2532.0,0.07897803]
["bitfinex","ETHUSD",1730398385953,3.0,2532.6,2532.0,0.07897803]
["bitfinex","ETHUSD",1730398386154,3.94929,2532.1,2531.9,1.6419]
["bitfinex","ETHUSD",1730398386355,3.94906,2532.3,2531.9,1.6419]
["bitfinex","ETHUSD",1730398386637,3.9492,2532.2,2531.9,1.6419]
["bitfinex","ETHUSD",1730398387045,3.94944,2532.0,2531.9,1.6419]
["bitfinex","ETHUSD",1730398387237,3.94984,2531.8,2531.6,1.6521]
["bitfinex","ETHUSD",1730398387440,3.94984,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1730398387441,3.94982,2531.8,2531.2,5.52169]
["bitfinex","ETHUSD",1730398387674,3.94982,2531.8,2531.2,6.468957]
["bitfinex","ETHUSD",1730398387883,3.94993,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1730398388379,3.94967,2531.9,2531.4,0.07899193]
["bitfinex","ETHUSD",1730398388742,3.94967,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1730398390664,3.94961,2531.9,2531.2,1.5711]
["bitfinex","ETHUSD",1730398390867,4.44918183,2532.1,2531.2,1.5711]
["bitfinex","ETHUSD",1730398391172,3.95014,2531.6,2531.2,1.5711]
["bitfinex","ETHUSD",1730398391370,3.95016,2531.6,2531.2,1.5711]
["bitfinex","ETHUSD",1730398391725,3.9501,2531.6,2530.5,1.5552]
["bitfinex","ETHUSD",1730398391845,3.95108,2531.0,2530.5,1.5552]
["bitfinex","ETHUSD",1730398392177,3.95124,2530.9,2530.5,1.5552]
["bitfinex","ETHUSD",1730398392588,3.95108,2531.0,2530.5,1.5552]
["bitfinex","ETHUSD",1730398392882,3.95123,2530.9,2530.5,2.105906]
["bitfinex","ETHUSD",1730398393044,7.90222,2531.0,2530.5,6.057686]
["bitfinex","ETHUSD",1730398393246,3.0,2531.4,2530.5,6.057686]
["bitfinex","ETHUSD",1730398393679,3.0,2531.4,2530.5,2.105906]
["bitfinex","ETHUSD",1730398394284,3.0,2531.4,2530.5,6.057676]
["bitfinex","ETHUSD",1730398394480,3.0,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1730398394780,1.5278,2531.6,2530.8,1.6525]
["bitfinex","ETHUSD",1730398394994,3.0,2531.4,2530.8,1.6525]
["bitfinex","ETHUSD",1730398395277,6.95041,2531.4,2530.8,1.6525]
["bitfinex","ETHUSD",1730398395703,3.0,2531.1,2530.4,1.5417]
["bitfinex","ETHUSD",1730398395998,4.5231,2531.1,2530.4,1.5417]
["bitfinex","ETHUSD",1730398396206,8.47402,2531.1,2530.4,1.5417]
["bitfinex","ETHUSD",1730398397004,8.47402,2531.1,2530.5,0.07902069]
["bitfinex","ETHUSD",1730398397298,8.47402,2531.1,2530.4,1.5417]
["bitfinex","ETHUSD",1730398397513,4.5231,2531.1,2530.4,2.15414477]
["bitfinex","ETHUSD",1730398397796,3.0,2531.1,2530.4,10.05786477]
["bitfinex","ETHUSD",1730398398098,6.951,2531.1,2530.4,2.15414477]
["bitfinex","ETHUSD",1730398398297,6.951,2531.1,2529.7,1.5591]
["bitfinex","ETHUSD",1730398398298,6.87256183,2530.9,2529.7,1.5591]
["bitfinex","ETHUSD",1730398398503,3.0,2531.1,2529.7,1.5591]
["bitfinex","ETHUSD",1730398398504,3.95185,2530.5,2529.7,1.5591]
["bitfinex","ETHUSD",1730398398810,3.0,2530.4,2529.7,1.5591]
["bitfinex","ETHUSD",1730398399011,3.0,2530.4,2529.8,0.551222]
["bitfinex","ETHUSD",1730398400073,3.95243,2530.1,2529.7,1.5591]
["bitfinex","ETHUSD",1730398400279,3.95243,2530.1,2529.2,3.95372]
["bitfinex","ETHUSD",1730398400280,3.95243,2530.1,2529.4,1.6433]
["bitfinex","ETHUSD",1730398400582,8.48009,2530.2,2529.4,5.59666]
["bitfinex","ETHUSD",1730398400784,3.0,2530.2,2529.7,1.6433]
["bitfinex","ETHUSD",1730398401100,6.95213,2530.3,2529.8,0.07428879]
["bitfinex","ETHUSD",1730398401276,3.0,2530.3,2529.7,1.6433]
["bitfinex","ETHUSD",1730398401597,6.95185,2530.5,2529.7,1.6433]
["bitfinex","ETHUSD",1730398401899,3.0,2530.3,2529.7,5.59631]
["bitfinex","ETHUSD",1730398402272,3.0,2530.3,2529.7,9.54932]
["bitfinex","ETHUSD",1730398402597,3.95196,2530.4,2529.7,6.551252]
["bitfinex","ETHUSD",1730398402900,3.0,2530.4,2529.8,3.95283]
["bitfinex","ETHUSD",1730398403096,3.0,2530.4,2529.7,6.551252]
["bitfinex","ETHUSD",1730398403302,3.0,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1730398403667,3.0,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1730398403882,3.0,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1730398404061,3.95163,2530.6,2530.0,0.07888538]
["bitfinex","ETHUSD",1730398404265,3.95182,2530.5,2529.9,5.0030502]
["bitfinex","ETHUSD",1730398404483,3.95163,2530.6,2530.0,0.07903469]
["bitfinex","ETHUSD",1730398405097,3.0,2530.6,2530.1,1.5015]
["bitfinex","ETHUSD",1730398405409,3.95161,2530.7,2530.1,1.5015]
["bitfinex","ETHUSD",1730398405410,6.95149,2530.7,2530.1,5.45389]
["bitfinex","ETHUSD",1730398405970,3.0,2530.7,2530.1,1.5015]
["bitfinex","ETHUSD",1730398406402,3.95164,2530.6,2530.1,1.5015]
["bitfinex","ETHUSD",1730398406805,3.0,2530.7,2530.1,1.5015]
["bitfinex","ETHUSD",1730398407016,3.95111,2531.0,2530.2,4.03120799]
["bitfinex","ETHUSD",1730398407165,3.95126,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1730398407365,3.95151,2530.7,2530.1,6.49953602]
["bitfinex","ETHUSD",1730398407677,5.47723,2530.8,2530.2,1.0451976]
["bitfinex","ETHUSD",1730398408004,3.95164,2530.6,2530.2,1.0451976]
["bitfinex","ETHUSD",1730398408202,3.95174,2530.6,2530.1,1.5015]
["bitfinex","ETHUSD",1730398408368,3.95219,2530.3,2530.1,1.5015]
["bitfinex","ETHUSD",1730398408571,3.95218,2530.3,2530.1,1.5015]
["bitfinex","ETHUSD",1730398410176,3.95194,2530.4,2530.1,1.5015]
["bitfinex","ETHUSD",1730398410394,3.95143,2530.8,2530.2,0.07903099]
["bitfinex","ETHUSD",1730398410609,3.0,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1730398410935,3.0,2530.7,2530.1,2.046918]
["bitfinex","ETHUSD",1730398410936,3.95172,2530.6,2530.1,2.046918]
["bitfinex","ETHUSD",1730398411087,3.95181,2530.5,2530.1,2.046918]
["bitfinex","ETHUSD",1730398411288,3.95181,2530.5,2530.1,1.5015]
["bitfinex","ETHUSD",1730398411522,7.90367,2530.5,2530.1,1.5015]
["bitfinex","ETHUSD",1730398411736,7.90367,2530.5,2530.2,0.07903366]
["bitfinex","ETHUSD",1730398412038,3.95147,2530.7,2530.2,0.07903366]
["bitfinex","ETHUSD",1730398412329,7.90309,2530.7,2530.1,5.45375]
["bitfinex","ETHUSD",1730398412630,3.95147,2530.7,2530.2,0.545375]
["bitfinex","ETHUSD",1730398412787,3.95171,2530.6,2530.2,0.545375]
["bitfinex","ETHUSD",1730398412993,3.95203,2530.4,2530.3,0.07902806]
["bitfinex","ETHUSD",1730398413216,3.95203,2530.4,2530.2,0.07903571]
["bitfinex","ETHUSD",1730398413400,3.95175,2530.6,2530.2,0.07903571]
["bitfinex","ETHUSD",1730398413605,3.95186,2530.5,2530.2,0.07903571]
["bitfinex","ETHUSD",1730398414115,3.9518,2530.5,2530.2,0.55330557]
["bitfinex","ETHUSD",1730398414318,3.95175,2530.6,2530.2,4.50553557]
["bitfinex","ETHUSD",1730398415437,3.95175,2530.6,2530.2,0.55330557]
["bitfinex","ETHUSD",1730398415728,3.95175,2530.6,2530.1,1.5015]
["bitfinex","ETHUSD",1730398416129,3.95175,2530.6,2530.1,5.45382]
["bitfinex","ETHUSD",1730398416293,7.90353,2530.6,2530.1,5.45382]
["bitfinex","ETHUSD",1730398416605,3.95175,2530.6,2530.1,5.45382]
["bitfinex","ETHUSD",1730398417014,7.90288,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1730398417212,7.90288,2530.8,2530.3,0.545373]
["bitfinex","ETHUSD",1730398417414,3.95141,2530.8,2530.3,4.497423]
["bitfinex","ETHUSD",1730398417628,3.95155,2530.7,2530.3,4.497423]
["bitfinex","ETHUSD",1730398418129,3.95141,2530.8,2530.5,1.6275]
["bitfinex","ETHUSD",1730398418332,3.95141,2530.8,2530.6,0.07902328]
["bitfinex","ETHUSD",1730398418333,7.90284,2530.8,2530.6,0.07902328]
["bitfinex","ETHUSD",1730398418626,3.95141,2530.8,2530.6,0.07902328]
["bitfinex","ETHUSD",1730398419016,3.95147,2530.7,2530.5,1.6275]
["bitfinex","ETHUSD",1730398419225,3.0,2531.0,2529.7,3.95297]
["bitfinex","ETHUSD",1730398419226,3.95186,2530.5,2530.2,1.6632]
["bitfinex","ETHUSD",1730398420496,3.95256,2530.1,2529.9,1.6632]
["bitfinex","ETHUSD",1730398420832,3.95256,2530.0,2529.9,1.6632]
["bitfinex","ETHUSD",1730398421548,7.44918183,2530.3,2529.4,1.6632]
["bitfinex","ETHUSD",1730398421700,7.90652,2529.6,2529.4,1.6632]
["bitfinex","ETHUSD",1730398422207,3.95322,2529.6,2529.4,1.6632]
["bitfinex","ETHUSD",1730398422412,3.95364,2529.4,2528.9,5.61748]
["bitfinex","ETHUSD",1730398422729,3.95389,2529.2,2528.9,1.6632]
["bitfinex","ETHUSD",1730398423038,3.95373,2529.3,2528.9,1.6632]
["bitfinex","ETHUSD",1730398423409,3.95389,2529.2,2528.9,1.6632]
["bitfinex","ETHUSD",1730398423795,3.95366,2529.3,2528.9,1.6632]
["bitfinex","ETHUSD",1730398424017,3.95352,2529.4,2529.0,0.07906944]
["bitfinex","ETHUSD",1730398424227,2.92138183,2529.7,2529.0,0.07906944]
["bitfinex","ETHUSD",1730398424429,3.95372,2529.3,2529.0,0.07906944]
["bitfinex","ETHUSD",1730398424801,3.95352,2529.4,2529.0,0.07906944]
["bitfinex","ETHUSD",1730398425201,3.95367,2529.3,2529.0,0.07906944]
["bitfinex","ETHUSD",1730398425575,3.95413,2529.0,2528.9,1.6632]
["bitfinex","ETHUSD",1730398425901,3.95381,2529.2,2528.3,1.6183]
["bitfinex","ETHUSD",1730398426135,3.95507,2528.4,2528.3,1.6183]
["bitfinex","ETHUSD",1730398426413,3.95563,2528.1,2528.0,1.6185]
["bitfinex","ETHUSD",1730398426743,3.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398427529,6.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398428834,3.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398432784,6.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398432972,9.03349,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398433338,8.48349,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398434172,6.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398435010,3.95563,2528.1,2527.9,0.001]
["bitfinex","ETHUSD",1730398435489,3.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398443916,8.48349,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398444080,9.03349,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398445204,8.48349,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398445909,3.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398446214,3.95563,2528.1,2527.9,0.001]
["bitfinex","ETHUSD",1730398446578,3.9554,2528.2,2527.9,1.5456]
["bitfinex","ETHUSD",1730398446920,3.95532,2528.3,2527.9,6.05946487]
["bitfinex","ETHUSD",1730398447220,3.95532,2528.3,2527.9,2.10368487]
["bitfinex","ETHUSD",1730398447519,3.95503,2528.5,2527.9,6.05938487]
["bitfinex","ETHUSD",1730398447714,3.95503,2528.5,2528.0,0.07909832]
["bitfinex","ETHUSD",1730398447921,3.95524,2528.3,2527.9,1.5456]
["bitfinex","ETHUSD",1730398448159,5.13728334,2529.1,2528.0,4.58483327]
["bitfinex","ETHUSD",1730398448160,3.95496,2528.5,2528.0,4.58483327]
["bitfinex","ETHUSD",1730398448429,7.91002,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1730398448621,3.95496,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1730398448790,3.95523,2528.3,2527.9,5.50143]
["bitfinex","ETHUSD",1730398448996,3.95514,2528.4,2528.0,0.945733]
["bitfinex","ETHUSD",1730398449192,3.95523,2528.3,2528.0,0.945733]
["bitfinex","ETHUSD",1730398449394,3.95523,2528.3,2527.9,1.5456]
["bitfinex","ETHUSD",1730398449395,3.95555,2528.1,2527.9,1.5456]
["bitfinex","ETHUSD",1730398449898,3.95569,2528.0,2527.9,0.001]
["bitfinex","ETHUSD",1730398450327,3.95555,2528.1,2527.9,0.001]
["bitfinex","ETHUSD",1730398450636,4.5278,2528.6,2528.0,1.6093]
["bitfinex","ETHUSD",1730398450637,6.95488,2528.6,2528.0,1.6093]
["bitfinex","ETHUSD",1730398450809,6.95488,2528.6,2528.1,4.512083]
["bitfinex","ETHUSD",1730398450994,3.95457,2528.8,2528.3,1.6093]
["bitfinex","ETHUSD",1730398451200,3.95457,2528.8,2528.4,0.0790887]
["bitfinex","ETHUSD",1730398451634,3.95429,2528.9,2528.4,4.0340787]
["bitfinex","ETHUSD",1730398451802,3.95452,2528.8,2528.3,5.5644]
["bitfinex","ETHUSD",1730398451994,3.95452,2528.8,2528.4,0.55644]
["bitfinex","ETHUSD",1730398452196,3.95418,2529.0,2528.4,0.55644]
["bitfinex","ETHUSD",1730398452395,3.95418,2529.0,2528.6,1.5223]
["bitfinex","ETHUSD",1730398452625,3.95393,2529.2,2528.6,1.5223]
["bitfinex","ETHUSD",1730398452940,3.95371,2529.3,2528.9,5.47651]
["bitfinex","ETHUSD",1730398453144,3.95371,2529.3,2528.9,6.41961]
["bitfinex","ETHUSD",1730398453656,3.95329,2529.6,2529.0,4.03319002]
["bitfinex","ETHUSD",1730398453657,3.95335,2529.5,2529.0,4.03319002]
["bitfinex","ETHUSD",1730398453947,3.9532,2529.6,2529.2,1.5827]
["bitfinex","ETHUSD",1730398454110,3.9532,2529.6,2529.3,0.07906269]
["bitfinex","ETHUSD",1730398454435,3.95336,2529.5,2529.3,0.07906269]
["bitfinex","ETHUSD",1730398454735,3.9535,2529.4,2529.2,1.5827]
["bitfinex","ETHUSD",1730398455410,3.95336,2529.5,2529.2,1.5827]
["bitfinex","ETHUSD",1730398455628,3.95313,2529.7,2529.3,0.07906431]
["bitfinex","ETHUSD",1730398455814,7.90627,2529.7,2529.3,0.64062974]
["bitfinex","ETHUSD",1730398456017,3.95313,2529.7,2529.3,0.64062974]
["bitfinex","ETHUSD",1730398456214,0.05934073,2529.8,2529.3,0.56156543]
["bitfinex","ETHUSD",1730398456215,4.01236073,2529.8,2529.3,0.56156543]
["bitfinex","ETHUSD",1730398456414,3.95311,2529.7,2529.3,0.56156543]
["bitfinex","ETHUSD",1730398456755,4.01236073,2529.8,2529.3,0.56156543]
["bitfinex","ETHUSD",1730398457049,3.95304,2529.7,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398457212,4.01236073,2529.8,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398457412,7.96536073,2529.8,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398457612,3.95317,2529.7,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398458625,4.01234073,2529.8,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398459028,3.9532,2529.6,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398459404,4.01232073,2529.8,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398459405,3.95311,2529.7,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398459647,0.05934073,2529.8,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398459825,4.01225073,2529.8,2529.5,0.512489]
["bitfinex","ETHUSD",1730398460215,3.95305,2529.7,2529.5,0.512489]
["bitfinex","ETHUSD",1730398460418,3.95305,2529.7,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398462529,4.01231073,2529.8,2529.4,0.60980454]
["bitfinex","ETHUSD",1730398463268,4.01231073,2529.8,2529.4,4.56322454]
["bitfinex","ETHUSD",1730398463269,0.05934073,2529.8,2529.4,4.56322454]
["bitfinex","ETHUSD",1730398463432,0.05934073,2529.8,2529.5,1.6205]
["bitfinex","ETHUSD",1730398463631,4.01222073,2529.8,2529.5,2.295029]
["bitfinex","ETHUSD",1730398463831,4.01222073,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1730398463832,0.05934073,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1730398464068,0.05934073,2529.8,2529.5,2.295029]
["bitfinex","ETHUSD",1730398464069,0.05934073,2529.8,2529.7,0.07904887]
["bitfinex","ETHUSD",1730398464281,0.05934073,2529.8,2529.7,0.07905145]
["bitfinex","ETHUSD",1730398465136,0.05934073,2529.8,2529.5,2.295029]
["bitfinex","ETHUSD",1730398465330,0.05934073,2529.8,2529.6,0.91801502]
["bitfinex","ETHUSD",1730398465767,4.01223073,2529.8,2529.6,0.91801502]
["bitfinex","ETHUSD",1730398466348,3.95289,2529.8,2529.6,0.91801502]
["bitfinex","ETHUSD",1730398466545,3.95258,2530.0,2529.6,0.91801502]
["bitfinex","ETHUSD",1730398466748,3.95269,2530.0,2529.5,1.6205]
["bitfinex","ETHUSD",1730398466947,3.95367,2529.3,2529.0,1.6258]
["bitfinex","ETHUSD",1730398467272,3.95421,2529.0,2528.6,1.6414]
["bitfinex","ETHUSD",1730398467479,3.95421,2529.0,2528.6,5.59615]
["bitfinex","ETHUSD",1730398467772,3.95421,2529.0,2528.6,1.6414]
["bitfinex","ETHUSD",1730398467970,3.95393,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1730398468177,3.95393,2529.2,2528.6,1.6414]
["bitfinex","ETHUSD",1730398468178,3.95417,2529.0,2528.8,0.559599]
["bitfinex","ETHUSD",1730398468868,3.95417,2529.0,2528.6,5.59614]
["bitfinex","ETHUSD",1730398468869,3.95381,2529.2,2528.6,1.6414]
["bitfinex","ETHUSD",1730398469175,3.95445,2528.8,2528.6,1.6414]
["bitfinex","ETHUSD",1730398469475,3.95469,2528.7,2528.2,5.52846]
["bitfinex","ETHUSD",1730398469644,3.95403,2529.1,2528.3,3.95521]
["bitfinex","ETHUSD",1730398469977,3.95452,2528.8,2528.3,4.903583]
["bitfinex","ETHUSD",1730398470133,3.95452,2528.8,2528.3,0.948373]
["bitfinex","ETHUSD",1730398470134,3.95467,2528.7,2528.3,0.948373]
["bitfinex","ETHUSD",1730398470333,3.95452,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1730398470543,3.95424,2529.0,2528.5,0.07908601]
["bitfinex","ETHUSD",1730398470767,3.95424,2529.0,2528.7,1.5731]
["bitfinex","ETHUSD",1730398470768,7.90848,2529.0,2528.7,1.5731]
["bitfinex","ETHUSD",1730398470969,3.95424,2529.0,2528.7,2.125898]
["bitfinex","ETHUSD",1730398471945,3.95429,2528.9,2528.7,2.125898]
["bitfinex","ETHUSD",1730398472148,3.95444,2528.8,2528.7,2.125898]
["bitfinex","ETHUSD",1730398472347,3.95431,2528.9,2528.7,1.5731]
["bitfinex","ETHUSD",1730398473380,3.95444,2528.8,2528.7,1.5731]
["bitfinex","ETHUSD",1730398473872,3.9542,2529.0,2528.7,1.5731]
["bitfinex","ETHUSD",1730398475258,3.95399,2529.1,2528.7,1.5731]
["bitfinex","ETHUSD",1730398475456,3.0,2529.5,2528.8,0.07907768]
["bitfinex","ETHUSD",1730398475457,3.95368,2529.3,2528.8,0.07907768]
["bitfinex","ETHUSD",1730398475664,3.95389,2529.2,2528.8,0.07907768]
["bitfinex","ETHUSD",1730398475865,3.95397,2529.1,2528.7,6.475952]
["bitfinex","ETHUSD",1730398476864,3.95397,2529.1,2528.7,2.521362]
["bitfinex","ETHUSD",1730398477451,3.95414,2529.0,2528.7,2.521362]
["bitfinex","ETHUSD",1730398477651,3.95379,2529.3,2528.8,0.6476092]
["bitfinex","ETHUSD",1730398477871,3.95397,2529.1,2528.8,0.6476092]
["bitfinex","ETHUSD",1730398478094,3.95379,2529.3,2528.8,0.6476092]
["bitfinex","ETHUSD",1730398478095,3.95366,2529.3,2528.8,0.6476092]
["bitfinex","ETHUSD",1730398478292,3.95422,2529.0,2528.7,2.521362]
["bitfinex","ETHUSD",1730398478479,3.0,2529.5,2528.7,2.521362]
["bitfinex","ETHUSD",1730398478480,3.95398,2529.1,2528.7,2.521362]
["bitfinex","ETHUSD",1730398479681,3.95413,2529.0,2528.7,2.521362]
["bitfinex","ETHUSD",1730398480198,3.95399,2529.1,2528.7,2.521362]
["bitfinex","ETHUSD",1730398481703,3.95399,2529.1,2528.7,6.475952]
["bitfinex","ETHUSD",1730398481863,3.95413,2529.0,2528.8,0.6475952]
["bitfinex","ETHUSD",1730398482063,3.9543,2528.9,2528.7,1.5731]
["bitfinex","ETHUSD",1730398482892,3.9543,2528.9,2528.5,5.54418]
["bitfinex","ETHUSD",1730398484200,3.95412,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1730398484358,3.95415,2529.0,2528.7,0.949891]
["bitfinex","ETHUSD",1730398485292,3.95384,2529.2,2528.7,4.904411]
["bitfinex","ETHUSD",1730398485667,3.954,2529.1,2528.8,0.07907696]
["bitfinex","ETHUSD",1730398485865,3.95384,2529.2,2528.8,0.97289876]
["bitfinex","ETHUSD",1730398486108,7.90778,2529.2,2528.8,0.07907696]
["bitfinex","ETHUSD",1730398486308,3.95384,2529.2,2528.8,0.07907696]
["bitfinex","ETHUSD",1730398486609,3.95351,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730398486770,7.90711,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730398486973,3.95351,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1730398487190,3.95351,2529.4,2529.0,4.895358]
["bitfinex","ETHUSD",1730398487812,3.95332,2529.6,2529.1,4.03303829]
["bitfinex","ETHUSD",1730398487970,3.95312,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1730398488176,3.95312,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730398488411,3.95302,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1730398488412,3.95302,2529.8,2529.4,4.499295]
["bitfinex","ETHUSD",1730398488916,7.90599,2529.8,2529.4,4.499295]
["bitfinex","ETHUSD",1730398489070,3.95297,2529.8,2529.4,4.499295]
["bitfinex","ETHUSD",1730398489276,7.90596,2529.8,2529.4,4.499295]
["bitfinex","ETHUSD",1730398489586,3.9528,2529.9,2529.5,4.0323765]
["bitfinex","ETHUSD",1730398489787,3.9528,2529.9,2529.6,2.35776715]
["bitfinex","ETHUSD",1730398489983,3.9528,2529.9,2529.6,1.5046]
["bitfinex","ETHUSD",1730398491074,7.90561,2529.9,2529.6,1.5046]
["bitfinex","ETHUSD",1730398491272,3.95289,2529.8,2529.6,1.5046]
["bitfinex","ETHUSD",1730398495990,3.9528,2529.9,2529.4,2.093325]
["bitfinex","ETHUSD",1730398496224,3.95288,2529.8,2529.4,2.093325]
["bitfinex","ETHUSD",1730398496396,3.95288,2529.8,2529.5,0.6046975]
["bitfinex","ETHUSD",1730398497236,3.95288,2529.8,2529.4,2.093325]
["bitfinex","ETHUSD",1730398497562,3.95331,2529.6,2529.4,1.5475]
["bitfinex","ETHUSD",1730398497850,3.95304,2529.7,2529.4,1.5475]
["bitfinex","ETHUSD",1730398498548,3.95266,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1730398499049,3.95276,2529.9,2529.4,1.5475]
["bitfinex","ETHUSD",1730398499215,3.95294,2529.8,2529.4,1.5475]
["bitfinex","ETHUSD",1730398499415,1.61172992,2530.1,2529.5,4.503361]
["bitfinex","ETHUSD",1730398499416,3.95272,2530.0,2529.5,4.503361]
["bitfinex","ETHUSD",1730398499848,3.95272,2529.9,2529.5,4.503361]
["bitfinex","ETHUSD",1730398500560,3.95249,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1730398500854,3.95249,2530.1,2529.7,4.03206892]
["bitfinex","ETHUSD",1730398501040,3.95249,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1730398501248,3.95257,2530.0,2529.7,0.8456221]
["bitfinex","ETHUSD",1730398502058,3.95274,2529.9,2529.7,0.8456221]
["bitfinex","ETHUSD",1730398502562,3.95288,2529.8,2529.5,0.550101]
["bitfinex","ETHUSD",1730398502718,3.95288,2529.8,2529.4,5.50088]
["bitfinex","ETHUSD",1730398502918,3.95288,2529.8,2529.4,1.5475]
["bitfinex","ETHUSD",1730398503154,3.95274,2529.9,2529.5,0.07905531]
["bitfinex","ETHUSD",1730398503359,7.905,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1730398503561,3.9525,2530.1,2529.7,0.87758558]
["bitfinex","ETHUSD",1730398503765,3.95275,2529.9,2529.7,0.87758558]
["bitfinex","ETHUSD",1730398504054,3.95275,2529.9,2528.8,1.6126]
["bitfinex","ETHUSD",1730398504055,3.95381,2529.2,2528.8,1.6126]
["bitfinex","ETHUSD",1730398504262,3.95381,2529.2,2528.8,5.56697]
["bitfinex","ETHUSD",1730398504419,1.5278,2529.5,2528.8,1.6126]
["bitfinex","ETHUSD",1730398504420,5.48115,2529.5,2528.8,1.6126]
["bitfinex","ETHUSD",1730398504861,3.95405,2529.1,2528.8,1.6126]
["bitfinex","ETHUSD",1730398505137,5.48115,2529.5,2528.8,2.169335]
["bitfinex","ETHUSD",1730398505355,1.61172992,2529.7,2528.8,2.169335]
["bitfinex","ETHUSD",1730398505356,1.61172992,2529.7,2528.9,0.0790742]
["bitfinex","ETHUSD",1730398505557,3.95314,2529.7,2529.3,1.6572]
["bitfinex","ETHUSD",1730398505877,3.95314,2529.7,2529.3,5.61074]
["bitfinex","ETHUSD",1730398506033,3.95275,2529.9,2529.4,4.03248962]
["bitfinex","ETHUSD",1730398506233,1.5278,2530.0,2529.4,4.03248962]
["bitfinex","ETHUSD",1730398506234,3.95259,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730398506531,3.95272,2529.9,2529.5,4.52228896]
["bitfinex","ETHUSD",1730398507368,3.95328,2529.6,2529.3,1.6572]
["bitfinex","ETHUSD",1730398507575,3.95358,2529.4,2528.9,5.59738]
["bitfinex","ETHUSD",1730398507750,3.9537,2529.3,2528.9,1.6431]
["bitfinex","ETHUSD",1730398507951,3.9537,2529.3,2529.0,0.6154205]
["bitfinex","ETHUSD",1730398508146,3.95397,2529.1,2528.9,1.6431]
["bitfinex","ETHUSD",1730398508572,3.95424,2529.0,2528.7,1.6431]
["bitfinex","ETHUSD",1730398508883,1.5172,2529.3,2528.7,1.6431]
["bitfinex","ETHUSD",1730398508884,3.95409,2529.1,2528.7,1.6431]
["bitfinex","ETHUSD",1730398509182,1.5172,2529.3,2528.8,4.03352008]
["bitfinex","ETHUSD",1730398509183,3.95375,2529.3,2528.8,4.03352008]
["bitfinex","ETHUSD",1730398509384,5.56519992,2529.5,2528.7,1.6431]
["bitfinex","ETHUSD",1730398509385,3.95352,2529.4,2528.7,1.6431]
["bitfinex","ETHUSD",1730398509589,3.95352,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1730398509885,6.95328,2529.6,2529.0,4.43651612]
["bitfinex","ETHUSD",1730398510094,3.95328,2529.6,2529.1,1.6431]
["bitfinex","ETHUSD",1730398510253,3.95335,2529.5,2529.1,1.6431]
["bitfinex","ETHUSD",1730398510652,3.95357,2529.4,2529.1,1.6431]
["bitfinex","ETHUSD",1730398510986,5.56468992,2529.8,2529.1,1.6431]
["bitfinex","ETHUSD",1730398510987,3.95335,2529.5,2529.1,1.6431]
["bitfinex","ETHUSD",1730398511291,3.95335,2529.5,2529.2,0.20464251]
["bitfinex","ETHUSD",1730398512090,3.95316,2529.7,2529.2,4.15840251]
["bitfinex","ETHUSD",1730398512401,3.95282,2529.9,2529.2,8.11209251]
["bitfinex","ETHUSD",1730398512687,3.95304,2529.7,2529.3,0.97551925]
["bitfinex","ETHUSD",1730398513253,3.95274,2529.9,2529.4,5.64735856]
["bitfinex","ETHUSD",1730398513488,3.95294,2529.8,2529.4,1.6149]
["bitfinex","ETHUSD",1730398514360,3.95243,2530.1,2529.6,5.56799]
["bitfinex","ETHUSD",1730398514689,3.95243,2530.1,2529.7,0.07904968]
["bitfinex","ETHUSD",1730398515191,3.95243,2530.1,2529.6,5.56799]
["bitfinex","ETHUSD",1730398515690,1.5278,2530.2,2529.6,1.6149]
["bitfinex","ETHUSD",1730398515892,3.95272,2530.0,2529.6,1.6149]
["bitfinex","ETHUSD",1730398516094,3.95272,2530.0,2529.6,2.27670159]
["bitfinex","ETHUSD",1730398516589,3.95272,2530.0,2529.6,6.22986159]
["bitfinex","ETHUSD",1730398517795,3.95272,2530.0,2529.6,2.27670159]
["bitfinex","ETHUSD",1730398519158,3.95279,2529.9,2529.6,2.27670159]
["bitfinex","ETHUSD",1730398519595,3.95279,2529.9,2529.2,4.15836251]
["bitfinex","ETHUSD",1730398519596,3.95294,2529.8,2529.3,5.61832]
["bitfinex","ETHUSD",1730398519957,3.95294,2529.8,2529.4,0.07905703]
["bitfinex","ETHUSD",1730398520589,4.5278,2530.2,2529.4,3.01067825]
["bitfinex","ETHUSD",1730398520752,3.95237,2530.2,2529.5,1.6647]
["bitfinex","ETHUSD",1730398520957,3.95237,2530.2,2529.8,1.6647]
["bitfinex","ETHUSD",1730398521157,3.9521,2530.3,2529.9,0.07904631]
["bitfinex","ETHUSD",1730398521360,5.98914252,2530.6,2530.1,1.6647]
["bitfinex","ETHUSD",1730398521558,0.29157607,2530.5,2530.2,0.07903513]
["bitfinex","ETHUSD",1730398521797,2.03744252,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1730398521973,0.2915978,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1730398522297,3.95121,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1730398522589,3.56900261,2531.2,2530.4,3.95185]
["bitfinex","ETHUSD",1730398522790,4.24246607,2531.1,2530.5,4.03065976]
["bitfinex","ETHUSD",1730398522990,3.95092,2531.1,2530.6,1.92156598]
["bitfinex","ETHUSD",1730398523197,3.951,2531.0,2530.6,1.92156598]
["bitfinex","ETHUSD",1730398523570,0.05930326,2531.3,2530.6,1.92156598]
["bitfinex","ETHUSD",1730398523771,0.2914563,2531.2,2530.6,1.5185]
["bitfinex","ETHUSD",1730398524003,4.00987326,2531.3,2530.6,1.5185]
["bitfinex","ETHUSD",1730398524208,3.95128,2530.9,2530.6,1.5185]
["bitfinex","ETHUSD",1730398524814,3.95094,2531.1,2530.6,1.5185]
["bitfinex","ETHUSD",1730398525110,3.95081,2531.2,2530.7,0.07902031]
["bitfinex","ETHUSD",1730398525111,3.95101,2531.0,2530.7,0.07902031]
["bitfinex","ETHUSD",1730398525411,3.95101,2531.0,2530.6,1.5185]
["bitfinex","ETHUSD",1730398525579,3.95101,2531.0,2530.6,2.065538]
["bitfinex","ETHUSD",1730398525910,0.05930326,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1730398526069,0.05930326,2531.3,2531.0,3.95093]
["bitfinex","ETHUSD",1730398526269,0.05930326,2531.3,2530.9,8.51072144]
["bitfinex","ETHUSD",1730398526270,0.05930326,2531.3,2531.1,4.0298449]
["bitfinex","ETHUSD",1730398526470,0.05930326,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1730398526670,0.05930326,2531.3,2531.1,5.18909212]
["bitfinex","ETHUSD",1730398527104,0.05930326,2531.3,2531.1,9.13987212]
["bitfinex","ETHUSD",1730398527290,0.05930326,2531.3,2531.1,5.18903212]
["bitfinex","ETHUSD",1730398527492,0.05930326,2531.3,2531.2,5.55659]
["bitfinex","ETHUSD",1730398527811,0.05930326,2531.3,2531.2,1.6059]
["bitfinex","ETHUSD",1730398528019,0.05930326,2531.3,2531.2,2.28539921]
["bitfinex","ETHUSD",1730398528312,3.94995,2531.7,2531.2,2.28539921]
["bitfinex","ETHUSD",1730398528875,3.0,2532.0,2531.3,4.02945838]
["bitfinex","ETHUSD",1730398528876,3.9497,2531.9,2531.3,4.02945838]
["bitfinex","ETHUSD",1730398529080,3.9497,2531.9,2531.2,6.23601921]
["bitfinex","ETHUSD",1730398529081,3.94978,2531.8,2531.2,6.23601921]
["bitfinex","ETHUSD",1730398529312,3.9497,2531.9,2531.3,4.02951465]
["bitfinex","ETHUSD",1730398529516,3.9497,2531.9,2531.4,0.63149139]
["bitfinex","ETHUSD",1730398529720,3.94983,2531.8,2531.2,6.23607921]
["bitfinex","ETHUSD",1730398530033,3.9497,2531.9,2531.3,0.07899453]
["bitfinex","ETHUSD",1730398530240,3.9497,2531.9,2531.2,6.23607921]
["bitfinex","ETHUSD",1730398530241,3.94986,2531.8,2531.2,6.23607921]
["bitfinex","ETHUSD",1730398531534,3.94975,2531.8,2531.2,6.23607921]
["bitfinex","ETHUSD",1730398532200,3.0,2531.8,2531.2,1.6059]
["bitfinex","ETHUSD",1730398532415,3.95024,2531.5,2531.2,1.6059]
["bitfinex","ETHUSD",1730398532626,3.95017,2531.6,2531.2,1.6059]
["bitfinex","ETHUSD",1730398532847,3.94956,2532.0,2531.3,0.07900133]
["bitfinex","ETHUSD",1730398532997,3.94954,2532.0,2531.4,1.6005]
["bitfinex","ETHUSD",1730398533197,3.9496,2531.9,2531.4,1.6005]
["bitfinex","ETHUSD",1730398533738,1.5278,2532.3,2531.4,1.6005]
["bitfinex","ETHUSD",1730398533739,3.94999,2531.7,2531.4,1.6005]
["bitfinex","ETHUSD",1730398533896,3.9501,2531.6,2531.4,1.6005]
["bitfinex","ETHUSD",1730398534100,3.95022,2531.5,2531.0,1.514]
["bitfinex","ETHUSD",1730398534328,3.95022,2531.5,2531.0,2.060516]
["bitfinex","ETHUSD",1730398534540,3.95038,2531.4,2531.0,2.060516]
["bitfinex","ETHUSD",1730398536264,3.95038,2531.4,2531.1,0.0790066]
["bitfinex","ETHUSD",1730398536844,3.95008,2531.6,2531.1,0.0790066]
["bitfinex","ETHUSD",1730398537050,7.89975,2531.8,2531.2,3.95064]
["bitfinex","ETHUSD",1730398537246,3.94986,2531.8,2531.4,1.5832]
["bitfinex","ETHUSD",1730398537868,3.95004,2531.7,2531.4,1.5832]
["bitfinex","ETHUSD",1730398538081,1.5278,2531.5,2530.7,1.5992]
["bitfinex","ETHUSD",1730398538238,1.5278,2531.5,2530.5,1.5992]
["bitfinex","ETHUSD",1730398538239,3.95076,2531.2,2530.5,1.5992]
["bitfinex","ETHUSD",1730398538573,3.95163,2530.6,2530.1,1.5992]
["bitfinex","ETHUSD",1730398538787,3.95136,2530.8,2530.2,0.555162]
["bitfinex","ETHUSD",1730398538936,3.95113,2531.0,2530.4,1.5481]
["bitfinex","ETHUSD",1730398539133,3.95144,2530.8,2530.4,1.5481]
["bitfinex","ETHUSD",1730398539961,7.90287,2530.8,2530.4,1.5481]
["bitfinex","ETHUSD",1730398540136,3.95166,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1730398540332,3.95202,2530.4,2530.1,1.5481]
["bitfinex","ETHUSD",1730398540552,3.95147,2530.7,2530.2,0.07903872]
["bitfinex","ETHUSD",1730398541348,3.95132,2530.8,2530.2,0.07903872]
["bitfinex","ETHUSD",1730398541549,3.95132,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1730398541748,3.95132,2530.8,2530.4,0.07902822]
["bitfinex","ETHUSD",1730398542298,3.95132,2530.8,2530.4,0.40311182]
["bitfinex","ETHUSD",1730398544103,3.95103,2531.0,2530.5,1.58032678]
["bitfinex","ETHUSD",1730398544304,6.95095,2531.1,2530.5,1.58032678]
["bitfinex","ETHUSD",1730398544305,3.95095,2531.1,2530.5,5.53203678]
["bitfinex","ETHUSD",1730398544461,3.95064,2531.3,2530.6,0.59351486]
["bitfinex","ETHUSD",1730398544661,3.95071,2531.2,2530.8,1.5864]
["bitfinex","ETHUSD",1730398545301,1.5278,2531.5,2529.9,3.6081058]
["bitfinex","ETHUSD",1730398545519,3.95149,2530.7,2530.4,1.5864]
["bitfinex","ETHUSD",1730398545798,1.5278,2531.0,2530.4,1.5864]
["bitfinex","ETHUSD",1730398546007,3.95216,2530.3,2530.1,1.5146]
["bitfinex","ETHUSD",1730398546191,3.95225,2530.2,2530.1,1.5146]
["bitfinex","ETHUSD",1730398546395,3.95225,2530.2,2529.5,3.9532]
["bitfinex","ETHUSD",1730398546591,3.95225,2530.2,2529.6,4.4999]
["bitfinex","ETHUSD",1730398546984,3.95253,2530.1,2529.6,4.49996]
["bitfinex","ETHUSD",1730398548104,3.95253,2530.1,2529.6,0.54678]
["bitfinex","ETHUSD",1730398548302,3.95259,2530.0,2529.6,0.54678]
["bitfinex","ETHUSD",1730398548604,3.9528,2529.9,2529.6,0.54678]
["bitfinex","ETHUSD",1730398548803,3.95242,2530.1,2529.6,0.54678]
["bitfinex","ETHUSD",1730398549008,3.95242,2530.1,2529.7,0.45791032]
["bitfinex","ETHUSD",1730398549183,3.95275,2529.9,2529.4,5.46809]
["bitfinex","ETHUSD",1730398549386,3.95275,2529.9,2529.4,5.46802]
["bitfinex","ETHUSD",1730398550514,3.95297,2529.8,2529.4,1.5146]
["bitfinex","ETHUSD",1730398550717,3.95273,2529.9,2529.5,0.07905791]
["bitfinex","ETHUSD",1730398551004,3.95273,2529.9,2529.5,0.6337667]
["bitfinex","ETHUSD",1730398551223,1.5278,2530.4,2529.5,0.6337667]
["bitfinex","ETHUSD",1730398551427,3.95226,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1730398551574,5.47985,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1730398551575,3.95205,2530.4,2529.8,0.0790464]
["bitfinex","ETHUSD",1730398551780,3.95241,2530.1,2529.8,0.85962394]
["bitfinex","ETHUSD",1730398552005,3.95218,2530.3,2529.6,1.6363]
["bitfinex","ETHUSD",1730398552006,3.95283,2529.9,2529.6,1.6363]
["bitfinex","ETHUSD",1730398552222,3.95283,2529.9,2529.4,1.5889]
["bitfinex","ETHUSD",1730398552383,3.95297,2529.8,2529.4,1.5889]
["bitfinex","ETHUSD",1730398552905,3.95335,2529.5,2529.2,1.549]
["bitfinex","ETHUSD",1730398553112,3.9526,2530.0,2529.5,1.654]
["bitfinex","ETHUSD",1730398553113,7.90526,2530.0,2529.5,1.654]
["bitfinex","ETHUSD",1730398553432,3.95235,2530.2,2529.6,4.03223487]
["bitfinex","ETHUSD",1730398553638,3.95235,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730398553790,3.95235,2530.2,2529.5,1.654]
["bitfinex","ETHUSD",1730398553791,3.95206,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1730398553991,3.95206,2530.4,2529.9,4.908546]
["bitfinex","ETHUSD",1730398554587,3.95205,2530.4,2529.9,0.955936]
["bitfinex","ETHUSD",1730398554793,3.95216,2530.3,2529.9,0.955936]
["bitfinex","ETHUSD",1730398555032,3.95251,2530.1,2529.8,1.654]
["bitfinex","ETHUSD",1730398555496,3.95227,2530.2,2529.8,1.654]
["bitfinex","ETHUSD",1730398556111,3.95222,2530.3,2529.8,1.73305132]
["bitfinex","ETHUSD",1730398556299,7.90445,2530.3,2529.8,1.654]
["bitfinex","ETHUSD",1730398556489,3.95222,2530.3,2529.8,1.73304847]
["bitfinex","ETHUSD",1730398556714,3.9524,2530.2,2529.8,1.654]
["bitfinex","ETHUSD",1730398556925,3.95212,2530.3,2529.8,6.25445771]
["bitfinex","ETHUSD",1730398557093,3.95237,2530.2,2529.8,2.22259885]
["bitfinex","ETHUSD",1730398557506,3.95237,2530.2,2529.8,6.17546885]
["bitfinex","ETHUSD",1730398558033,6.95173,2530.6,2529.8,5.15054184]
["bitfinex","ETHUSD",1730398558338,6.95173,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1730398558339,3.9517,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1730398558569,3.9517,2530.6,2530.1,4.03139948]
["bitfinex","ETHUSD",1730398559038,3.9517,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1730398559039,7.90305,2530.7,2530.3,1.5133]
["bitfinex","ETHUSD",1730398559223,3.95147,2530.7,2530.3,1.5133]
["bitfinex","ETHUSD",1730398559532,3.95185,2530.5,2530.3,1.5133]
["bitfinex","ETHUSD",1730398560029,3.95185,2530.5,2530.0,1.6657]
["bitfinex","ETHUSD",1730398560233,3.95203,2530.4,2530.0,1.6657]
["bitfinex","ETHUSD",1730398560446,3.95124,2530.9,2530.0,5.61826]
["bitfinex","ETHUSD",1730398560724,3.95164,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1730398561741,3.95206,2530.4,2530.0,1.6657]
["bitfinex","ETHUSD",1730398561949,3.95182,2530.5,2530.0,5.61825]
["bitfinex","ETHUSD",1730398562401,3.95182,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1730398562601,3.95196,2530.4,2530.1,0.9649672]
["bitfinex","ETHUSD",1730398562839,3.95196,2530.4,2530.0,5.61825]
["bitfinex","ETHUSD",1730398562840,3.95196,2530.4,2530.0,1.6657]
["bitfinex","ETHUSD",1730398563000,4.46574299,2530.9,2529.5,2.92794299]
["bitfinex","ETHUSD",1730398563205,1.5278,2530.3,2529.6,1.5061]
["bitfinex","ETHUSD",1730398563511,3.95252,2530.1,2529.6,1.5061]
["bitfinex","ETHUSD",1730398563714,3.95252,2530.1,2529.6,2.052052]
["bitfinex","ETHUSD",1730398563925,6.95169,2530.6,2530.0,1.6017]
["bitfinex","ETHUSD",1730398563926,3.95178,2530.5,2530.0,1.6017]
["bitfinex","ETHUSD",1730398564137,3.95178,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730398564343,3.95178,2530.5,2530.0,1.6807407]
["bitfinex","ETHUSD",1730398564555,3.95196,2530.4,2530.0,1.6017]
["bitfinex","ETHUSD",1730398564712,1.528,2530.8,2530.0,1.6017]
["bitfinex","ETHUSD",1730398564905,3.95203,2530.4,2530.0,1.6017]
["bitfinex","ETHUSD",1730398565107,3.95181,2530.5,2530.0,6.109635]
["bitfinex","ETHUSD",1730398565305,3.95203,2530.4,2530.0,2.157135]
["bitfinex","ETHUSD",1730398565738,3.95181,2530.5,2530.0,2.23617965]
["bitfinex","ETHUSD",1730398566116,3.95181,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730398566318,3.95181,2530.5,2530.0,2.157135]
["bitfinex","ETHUSD",1730398566650,8.46933,2530.8,2529.7,1.5495]
["bitfinex","ETHUSD",1730398566651,3.95256,2530.0,2529.7,1.5495]
["bitfinex","ETHUSD",1730398566806,3.95289,2529.8,2529.4,5.50291]
["bitfinex","ETHUSD",1730398567245,3.95289,2529.8,2529.4,1.5495]
["bitfinex","ETHUSD",1730398567810,3.95289,2529.8,2529.2,4.504122]
["bitfinex","ETHUSD",1730398567811,3.95321,2529.6,2529.2,6.130672]
["bitfinex","ETHUSD",1730398568134,3.0,2530.1,2529.2,2.176912]
["bitfinex","ETHUSD",1730398568315,0.01,2530.4,2529.0,3.95403]
["bitfinex","ETHUSD",1730398568316,7.9069,2529.5,2529.0,5.58063]
["bitfinex","ETHUSD",1730398568513,3.9536,2529.4,2529.0,1.6266]
["bitfinex","ETHUSD",1730398569055,3.95341,2529.5,2529.0,5.58066]
["bitfinex","ETHUSD",1730398569240,3.95358,2529.4,2529.0,1.6266]
["bitfinex","ETHUSD",1730398569411,3.95375,2529.3,2529.0,1.6266]
["bitfinex","ETHUSD",1730398569819,3.95382,2529.2,2529.0,1.6266]
["bitfinex","ETHUSD",1730398570118,7.90717,2529.4,2529.0,2.184703]
["bitfinex","ETHUSD",1730398570318,7.90717,2529.4,2529.0,1.6266]
["bitfinex","ETHUSD",1730398570319,3.95358,2529.4,2529.0,1.6266]
["bitfinex","ETHUSD",1730398570525,3.95392,2529.2,2528.7,5.49428]
["bitfinex","ETHUSD",1730398570709,7.90784,2529.2,2528.7,5.49428]
["bitfinex","ETHUSD",1730398570909,3.95392,2529.2,2528.7,1.5397]
["bitfinex","ETHUSD",1730398571151,3.9541,2529.1,2528.7,1.5397]
["bitfinex","ETHUSD",1730398571318,4.5048,2529.6,2528.7,1.5397]
["bitfinex","ETHUSD",1730398571319,3.95391,2529.2,2528.8,0.549435]
["bitfinex","ETHUSD",1730398571720,3.95383,2529.2,2528.8,0.549435]
["bitfinex","ETHUSD",1730398572182,3.95383,2529.2,2528.8,4.503865]
["bitfinex","ETHUSD",1730398572452,3.95383,2529.2,2528.8,0.549435]
["bitfinex","ETHUSD",1730398572649,3.95413,2529.0,2528.8,0.549435]
["bitfinex","ETHUSD",1730398572959,3.95444,2528.8,2528.4,1.5122]
["bitfinex","ETHUSD",1730398573161,3.95451,2528.8,2528.4,1.5122]
["bitfinex","ETHUSD",1730398573318,3.95491,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730398573530,3.95453,2528.8,2528.1,5.52821]
["bitfinex","ETHUSD",1730398573824,3.95462,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730398574071,3.95462,2528.7,2528.1,5.52833]
["bitfinex","ETHUSD",1730398574072,3.95482,2528.6,2528.1,5.52833]
["bitfinex","ETHUSD",1730398574223,3.95462,2528.7,2528.1,6.476732]
["bitfinex","ETHUSD",1730398574224,3.95491,2528.5,2528.1,6.476732]
["bitfinex","ETHUSD",1730398574424,3.95477,2528.6,2528.1,6.476732]
["bitfinex","ETHUSD",1730398574663,3.95462,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1730398574859,3.95462,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1730398575071,3.95476,2528.6,2528.1,10.432182]
["bitfinex","ETHUSD",1730398575226,3.95476,2528.6,2528.2,1.0432182]
["bitfinex","ETHUSD",1730398576155,7.90935,2528.7,2528.2,4.9985582]
["bitfinex","ETHUSD",1730398576471,3.95483,2528.6,2528.1,9.48377]
["bitfinex","ETHUSD",1730398576630,3.95462,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730398576830,3.95462,2528.7,2528.1,5.52825]
["bitfinex","ETHUSD",1730398576831,3.95462,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1730398577057,3.9544,2528.9,2528.1,1.5728]
["bitfinex","ETHUSD",1730398577058,3.0,2528.9,2528.1,1.5728]
["bitfinex","ETHUSD",1730398577267,6.95436,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1730398577567,6.95398,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1730398577727,3.95398,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1730398577925,3.95413,2529.0,2528.6,5.61474]
["bitfinex","ETHUSD",1730398578127,3.9543,2528.9,2528.6,1.66]
["bitfinex","ETHUSD",1730398578375,3.9543,2528.9,2528.4,1.6523]
["bitfinex","ETHUSD",1730398578535,3.9543,2528.9,2528.4,5.60728]
["bitfinex","ETHUSD",1730398579127,3.95408,2529.1,2528.4,2.608537]
["bitfinex","ETHUSD",1730398579365,3.95408,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1730398579366,3.95407,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1730398579727,3.95407,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1730398580371,6.95382,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1730398580671,1.5278,2529.4,2528.4,1.6523]
["bitfinex","ETHUSD",1730398580827,3.95346,2529.5,2528.4,1.6523]
["bitfinex","ETHUSD",1730398580828,3.95346,2529.5,2529.1,3.95393]
["bitfinex","ETHUSD",1730398581269,3.95346,2529.5,2528.9,5.58047]
["bitfinex","ETHUSD",1730398581470,1.5278,2529.6,2528.1,0.01]
["bitfinex","ETHUSD",1730398581471,1.5278,2529.6,2528.6,1.6263]
["bitfinex","ETHUSD",1730398581655,3.95397,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1730398581845,3.95397,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1730398582166,3.95359,2529.4,2528.7,3.95445]
["bitfinex","ETHUSD",1730398582326,3.95359,2529.4,2528.6,2.184409]
["bitfinex","ETHUSD",1730398582327,3.0,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1730398582661,3.0,2529.4,2529.1,1.5913]
["bitfinex","ETHUSD",1730398583026,3.95372,2529.3,2528.9,5.54557]
["bitfinex","ETHUSD",1730398583367,3.0,2529.4,2528.9,5.54552]
["bitfinex","ETHUSD",1730398583585,3.0,2529.4,2528.9,6.100072]
["bitfinex","ETHUSD",1730398583794,3.95366,2529.3,2528.9,1.5913]
["bitfinex","ETHUSD",1730398584079,3.0,2529.4,2528.5,5.54611]
["bitfinex","ETHUSD",1730398584080,3.95423,2529.0,2528.5,5.54611]
["bitfinex","ETHUSD",1730398584242,3.95423,2529.0,2528.5,9.50094]
["bitfinex","ETHUSD",1730398584448,3.95423,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1730398584648,7.90849,2529.0,2528.5,5.54611]
["bitfinex","ETHUSD",1730398584848,3.95423,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730398585643,7.90849,2529.0,2528.5,5.54611]
["bitfinex","ETHUSD",1730398585879,3.95423,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1730398586389,3.95423,2529.0,2528.5,5.54611]
["bitfinex","ETHUSD",1730398586773,3.95423,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1730398587290,6.95352,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1730398587291,3.95361,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1730398587459,3.95321,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1730398587658,5.48078,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1730398587659,3.95307,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1730398587974,3.95321,2529.6,2529.2,5.4704]
["bitfinex","ETHUSD",1730398588285,3.95307,2529.7,2529.2,5.4704]
["bitfinex","ETHUSD",1730398588580,3.95328,2529.6,2529.2,1.5166]
["bitfinex","ETHUSD",1730398589046,3.95328,2529.6,2529.2,5.47037]
["bitfinex","ETHUSD",1730398589244,3.95327,2529.6,2529.2,1.5166]
["bitfinex","ETHUSD",1730398589446,3.95343,2529.5,2529.2,1.5166]
["bitfinex","ETHUSD",1730398589689,1.5278,2529.8,2529.2,2.063655]
["bitfinex","ETHUSD",1730398589880,3.9529,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730398590586,3.9529,2529.8,2529.2,5.47028]
["bitfinex","ETHUSD",1730398590587,3.95304,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730398590790,3.95319,2529.6,2529.2,5.47028]
["bitfinex","ETHUSD",1730398590994,3.95335,2529.5,2529.2,1.5166]
["bitfinex","ETHUSD",1730398591291,3.95327,2529.6,2529.2,1.5166]
["bitfinex","ETHUSD",1730398591658,3.95327,2529.6,2529.2,5.47039]
["bitfinex","ETHUSD",1730398592658,3.95313,2529.7,2529.2,1.5166]
["bitfinex","ETHUSD",1730398592991,3.95335,2529.5,2529.2,1.5166]
["bitfinex","ETHUSD",1730398593213,3.95279,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1730398593429,3.95259,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730398593695,3.95259,2530.0,2529.4,0.07906821]
["bitfinex","ETHUSD",1730398593696,1.5278,2530.4,2529.7,1.6197]
["bitfinex","ETHUSD",1730398593899,3.95281,2529.9,2529.5,1.6206]
["bitfinex","ETHUSD",1730398594057,3.95345,2529.5,2529.2,1.6206]
["bitfinex","ETHUSD",1730398594263,3.9533,2529.6,2529.2,1.6206]
["bitfinex","ETHUSD",1730398594488,3.95343,2529.5,2529.2,1.6206]
["bitfinex","ETHUSD",1730398595362,7.90693,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1730398595700,1.5278,2529.7,2528.9,5.57482]
["bitfinex","ETHUSD",1730398595701,3.95358,2529.4,2528.9,5.57482]
["bitfinex","ETHUSD",1730398596058,1.5278,2529.7,2528.9,5.57482]
["bitfinex","ETHUSD",1730398596059,3.95342,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1730398596600,3.95342,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1730398596991,6.95304,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1730398597296,3.95294,2529.8,2529.3,1.6038]
["bitfinex","ETHUSD",1730398597504,3.95294,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1730398597658,3.95294,2529.8,2529.3,1.6038]
["bitfinex","ETHUSD",1730398597863,3.95294,2529.8,2529.3,5.55744]
["bitfinex","ETHUSD",1730398599269,3.95294,2529.8,2529.3,5.55644]
["bitfinex","ETHUSD",1730398600214,3.95305,2529.7,2529.3,5.55644]
["bitfinex","ETHUSD",1730398600512,3.95294,2529.8,2529.3,5.55637]
["bitfinex","ETHUSD",1730398600717,3.9531,2529.7,2529.3,1.6028]
["bitfinex","ETHUSD",1730398600879,3.95357,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1730398601076,3.95413,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1730398601281,3.95419,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1730398601506,3.95419,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1730398601907,3.95382,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1730398602115,3.95399,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1730398602414,3.95399,2529.1,2528.7,1.5761]
["bitfinex","ETHUSD",1730398603715,3.95415,2529.0,2528.7,1.5761]
["bitfinex","ETHUSD",1730398603918,3.95399,2529.1,2528.5,4.745778]
["bitfinex","ETHUSD",1730398603919,3.9535,2529.4,2528.5,1.5116]
["bitfinex","ETHUSD",1730398604120,3.95467,2528.7,2528.3,1.6007]
["bitfinex","ETHUSD",1730398604325,3.95516,2528.4,2528.0,1.6007]
["bitfinex","ETHUSD",1730398604528,3.95516,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1730398604529,3.95531,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1730398605030,3.95516,2528.4,2527.6,1.6007]
["bitfinex","ETHUSD",1730398605031,3.95593,2527.9,2527.6,1.6007]
["bitfinex","ETHUSD",1730398605225,3.95571,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1730398605795,3.95554,2528.1,2527.6,1.5136]
["bitfinex","ETHUSD",1730398606016,3.95602,2527.8,2527.4,1.5136]
["bitfinex","ETHUSD",1730398606202,1.5288,2527.9,2527.4,1.5136]
["bitfinex","ETHUSD",1730398606415,3.95603,2527.8,2527.4,1.5136]
["bitfinex","ETHUSD",1730398606912,3.95603,2527.8,2527.4,5.47016]
["bitfinex","ETHUSD",1730398607120,3.95603,2527.8,2527.4,6.412845]
["bitfinex","ETHUSD",1730398608325,5.48466,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730398608494,7.91182,2527.9,2527.4,6.412905]
["bitfinex","ETHUSD",1730398608688,3.95586,2527.9,2527.4,6.412905]
["bitfinex","ETHUSD",1730398609395,1.5288,2528.1,2527.4,1.5136]
["bitfinex","ETHUSD",1730398609601,3.95597,2527.9,2527.1,1.6005]
["bitfinex","ETHUSD",1730398609825,3.95597,2527.9,2527.1,5.63659832]
["bitfinex","ETHUSD",1730398609826,3.95596,2527.9,2527.1,5.63659832]
["bitfinex","ETHUSD",1730398610007,3.956,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1730398610408,1.5288,2528.1,2527.2,4.81336429]
["bitfinex","ETHUSD",1730398610409,5.48444,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1730398610626,3.95577,2528.0,2527.5,5.55686]
["bitfinex","ETHUSD",1730398610829,5.48444,2528.1,2527.5,1.6005]
["bitfinex","ETHUSD",1730398611048,3.95578,2528.0,2527.5,9.51332]
["bitfinex","ETHUSD",1730398611225,3.95578,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730398611639,5.48441,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730398611955,3.95539,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1730398612168,3.0,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1730398612319,6.95524,2528.3,2527.8,7.91191]
["bitfinex","ETHUSD",1730398612724,3.95476,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1730398613061,3.95476,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730398613227,3.9545,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1730398613228,3.95462,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1730398613429,3.9545,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1730398613430,3.95476,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1730398613827,3.95485,2528.6,2527.9,1.5666]
["bitfinex","ETHUSD",1730398614035,3.95534,2528.3,2527.9,1.5666]
["bitfinex","ETHUSD",1730398614241,3.95562,2528.1,2527.7,1.5666]
["bitfinex","ETHUSD",1730398614635,3.95561,2528.1,2527.7,1.5666]
["bitfinex","ETHUSD",1730398614835,3.95572,2528.0,2527.7,1.5666]
["bitfinex","ETHUSD",1730398615061,3.95555,2528.1,2527.7,1.5666]
["bitfinex","ETHUSD",1730398615265,3.95578,2528.0,2527.7,1.5666]
["bitfinex","ETHUSD",1730398615628,3.95578,2528.0,2527.5,5.5585]
["bitfinex","ETHUSD",1730398615858,3.95578,2528.0,2527.5,1.6021]
["bitfinex","ETHUSD",1730398616038,7.91157,2528.0,2527.5,5.55856]
["bitfinex","ETHUSD",1730398616247,3.95593,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1730398616551,3.95608,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730398617426,3.95563,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1730398617624,3.95573,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1730398618165,3.95586,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1730398618366,7.91184,2527.9,2527.3,4.99762543]
["bitfinex","ETHUSD",1730398618726,3.95602,2527.8,2527.3,1.04097543]
["bitfinex","ETHUSD",1730398618959,3.95619,2527.7,2527.2,5.59654]
["bitfinex","ETHUSD",1730398619785,3.95658,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1730398620064,3.95655,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1730398620274,1.5288,2527.6,2526.7,3.9577]
["bitfinex","ETHUSD",1730398620453,1.5288,2527.6,2526.5,5.59758]
["bitfinex","ETHUSD",1730398620454,3.95701,2527.2,2526.5,5.59758]
["bitfinex","ETHUSD",1730398620764,3.95647,2527.5,2526.6,3.95788]
["bitfinex","ETHUSD",1730398620972,3.95647,2527.5,2526.5,2.95003441]
["bitfinex","ETHUSD",1730398620973,3.95742,2526.9,2526.5,1.6397]
["bitfinex","ETHUSD",1730398621261,5.48601,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1730398621561,3.95721,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730398622063,3.0,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730398622250,3.0,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1730398622251,6.95702,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1730398622468,3.0,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1730398622770,6.95696,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1730398623267,6.95701,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730398623572,3.0,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1730398623762,3.0,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1730398624066,3.95663,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1730398624263,3.9568,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1730398624633,3.9568,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1730398624858,3.9568,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730398625270,3.95698,2527.2,2526.7,7.91526]
["bitfinex","ETHUSD",1730398625472,3.95698,2527.2,2526.7,7.91525]
["bitfinex","ETHUSD",1730398625683,3.95698,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1730398626186,6.95627,2527.7,2526.8,1.71884752]
["bitfinex","ETHUSD",1730398626420,0.61915535,2528.0,2527.0,5.59691]
["bitfinex","ETHUSD",1730398626690,3.95563,2528.1,2527.3,1.6397]
["bitfinex","ETHUSD",1730398626904,4.57436802,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1730398627114,0.05936627,2528.6,2527.5,3.95647]
["bitfinex","ETHUSD",1730398627115,0.05936627,2528.6,2527.8,1.6397]
["bitfinex","ETHUSD",1730398627396,0.05936627,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1730398627397,4.01412627,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1730398627582,3.95495,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1730398627784,0.05936627,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1730398627785,0.05936627,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1730398627992,4.01420627,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1730398628299,0.05936627,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1730398628614,0.05936627,2528.6,2528.4,7.90996]
["bitfinex","ETHUSD",1730398628805,3.95409,2529.1,2528.3,1.6397]
["bitfinex","ETHUSD",1730398628986,2.09794694,2529.9,2528.9,3.95419]
["bitfinex","ETHUSD",1730398628987,1.5288,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730398629157,1.5288,2529.4,2528.9,1.6397]
["bitfinex","ETHUSD",1730398629357,1.5288,2529.6,2528.9,1.6397]
["bitfinex","ETHUSD",1730398629597,3.95357,2529.4,2528.9,5.59391]
["bitfinex","ETHUSD",1730398629771,3.95335,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1730398629772,3.95336,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1730398630000,3.95336,2529.5,2528.9,5.5939]
["bitfinex","ETHUSD",1730398630320,3.9526,2530.0,2528.9,5.5939]
["bitfinex","ETHUSD",1730398630321,5.48161,2529.9,2529.0,0.07907712]
["bitfinex","ETHUSD",1730398630622,1.5288,2530.2,2529.4,3.9534]
["bitfinex","ETHUSD",1730398630914,3.95281,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1730398631117,3.9529,2529.8,2529.3,0.07906461]
["bitfinex","ETHUSD",1730398631318,3.9535,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1730398631491,3.95351,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1730398631697,3.95335,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730398631892,3.95335,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1730398632110,3.95356,2529.4,2528.9,5.5939]
["bitfinex","ETHUSD",1730398632294,3.95356,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1730398632295,3.95361,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1730398632518,3.95368,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1730398633009,3.95398,2529.1,2528.6,8.304766]
["bitfinex","ETHUSD",1730398633208,3.95417,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1730398633447,3.95398,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1730398633613,1.5288,2529.6,2528.4,3.60640729]
["bitfinex","ETHUSD",1730398633813,3.95336,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1730398634049,3.9535,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1730398634252,3.9535,2529.5,2528.8,1.5227]
["bitfinex","ETHUSD",1730398634457,3.95386,2529.2,2528.8,1.5227]
["bitfinex","ETHUSD",1730398635324,3.95366,2529.3,2528.8,1.5227]
["bitfinex","ETHUSD",1730398635523,3.95366,2529.3,2528.8,5.47714]
["bitfinex","ETHUSD",1730398635836,3.95345,2529.5,2528.8,2.54493795]
["bitfinex","ETHUSD",1730398636033,6.95322,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1730398636750,3.95336,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1730398637046,3.9535,2529.4,2528.8,5.47703]
["bitfinex","ETHUSD",1730398637249,3.95344,2529.5,2528.8,5.47703]
["bitfinex","ETHUSD",1730398637453,7.90692,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1730398637743,3.95359,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1730398638118,3.95344,2529.5,2528.8,5.47703]
["bitfinex","ETHUSD",1730398638344,3.95368,2529.3,2528.8,5.47703]
["bitfinex","ETHUSD",1730398638644,3.95345,2529.5,2528.8,5.47703]
["bitfinex","ETHUSD",1730398638821,3.95345,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1730398639029,3.0,2529.6,2529.1,0.0790784]
["bitfinex","ETHUSD",1730398639322,3.95311,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1730398639516,3.95311,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1730398639711,3.95346,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1730398639978,3.95319,2529.6,2529.1,4.03291314]
["bitfinex","ETHUSD",1730398640189,7.90651,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1730398640675,3.95374,2529.3,2528.8,5.47708]
["bitfinex","ETHUSD",1730398640877,1.5288,2529.9,2529.1,3.60640729]
["bitfinex","ETHUSD",1730398641085,5.48106,2530.2,2529.5,1.6592]
["bitfinex","ETHUSD",1730398641255,0.01,2531.1,2529.9,3.95271]
["bitfinex","ETHUSD",1730398641256,3.95203,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1730398641586,3.95203,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1730398641755,3.9522,2530.3,2529.6,0.52656073]
["bitfinex","ETHUSD",1730398641943,3.95228,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1730398642138,3.9522,2530.3,2529.6,4.47974073]
["bitfinex","ETHUSD",1730398642386,3.9522,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1730398642570,3.9522,2530.3,2529.7,4.56691407]
["bitfinex","ETHUSD",1730398642571,3.95233,2530.2,2529.7,4.56691407]
["bitfinex","ETHUSD",1730398642755,3.95233,2530.2,2529.7,0.61389407]
["bitfinex","ETHUSD",1730398643140,3.95248,2530.1,2529.7,0.61389407]
["bitfinex","ETHUSD",1730398643385,3.95233,2530.2,2529.7,4.56690407]
["bitfinex","ETHUSD",1730398643565,3.95233,2530.2,2529.8,0.45669041]
["bitfinex","ETHUSD",1730398643880,7.9047,2530.2,2529.8,0.45669041]
["bitfinex","ETHUSD",1730398644082,3.95233,2530.2,2529.8,0.45669041]
["bitfinex","ETHUSD",1730398644384,1.5288,2530.5,2529.8,0.45669041]
["bitfinex","ETHUSD",1730398644583,3.95228,2530.2,2529.8,0.45669041]
["bitfinex","ETHUSD",1730398644950,7.90467,2530.2,2529.8,0.45669041]
["bitfinex","ETHUSD",1730398645148,3.95228,2530.2,2529.8,4.40954041]
["bitfinex","ETHUSD",1730398645687,3.95228,2530.2,2529.9,0.83624804]
["bitfinex","ETHUSD",1730398645979,3.95194,2530.4,2529.5,5.61245]
["bitfinex","ETHUSD",1730398646142,3.95194,2530.4,2529.2,1.6644]
["bitfinex","ETHUSD",1730398646143,3.95321,2529.6,2529.2,1.6644]
["bitfinex","ETHUSD",1730398646343,4.5288,2530.3,2528.9,3.95414]
["bitfinex","ETHUSD",1730398646344,3.9539,2529.2,2528.9,1.6644]
["bitfinex","ETHUSD",1730398646593,3.9539,2529.2,2528.6,5.61904]
["bitfinex","ETHUSD",1730398646594,3.95412,2529.1,2528.6,5.61904]
["bitfinex","ETHUSD",1730398646959,3.95421,2529.0,2528.6,1.6644]
["bitfinex","ETHUSD",1730398647162,3.95415,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1730398647386,3.95381,2529.2,2528.3,5.61949]
["bitfinex","ETHUSD",1730398647678,3.95494,2528.5,2528.1,4.74655]
["bitfinex","ETHUSD",1730398647984,7.90994,2528.5,2528.1,0.79111]
["bitfinex","ETHUSD",1730398648278,3.95428,2529.0,2528.1,0.79111]
["bitfinex","ETHUSD",1730398648480,8.48278,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1730398648703,3.0,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1730398648855,3.95392,2529.2,2528.7,3.95454]
["bitfinex","ETHUSD",1730398649044,3.95345,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1730398649245,1.5215,2529.7,2528.9,3.95417]
["bitfinex","ETHUSD",1730398649442,3.95343,2529.5,2529.0,4.349527]
["bitfinex","ETHUSD",1730398649975,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730398650163,7.90651,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730398650366,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1730398651385,3.95319,2529.6,2528.6,1.5935]
["bitfinex","ETHUSD",1730398651386,3.95366,2529.3,2528.4,3.95497]
["bitfinex","ETHUSD",1730398651585,3.95428,2529.0,2528.5,4.350367]
["bitfinex","ETHUSD",1730398651883,5.47217,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1730398652098,5.47217,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1730398652246,3.95448,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1730398652446,3.95448,2528.8,2528.3,5.49908]
["bitfinex","ETHUSD",1730398652447,3.95462,2528.7,2528.3,5.49908]
["bitfinex","ETHUSD",1730398652971,1.5181,2529.1,2527.5,0.02]
["bitfinex","ETHUSD",1730398652972,3.95496,2528.5,2528.0,1.5317]
["bitfinex","ETHUSD",1730398653172,3.95496,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1730398653173,3.95515,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1730398653372,3.95485,2528.6,2527.9,0.548743]
["bitfinex","ETHUSD",1730398653564,6.95446,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1730398653565,3.0,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1730398653751,3.95431,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1730398654286,3.95431,2528.9,2528.4,7.91002]
["bitfinex","ETHUSD",1730398654480,3.0,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1730398654784,1.5181,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1730398655036,3.95424,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1730398655156,3.95424,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1730398655358,3.95397,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1730398655553,3.95392,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1730398655768,3.95392,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1730398656058,7.90788,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1730398656253,3.95392,2529.2,2528.7,4.85055964]
["bitfinex","ETHUSD",1730398656458,3.95329,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1730398656690,3.95304,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1730398657002,3.95297,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1730398657182,3.95297,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1730398657650,3.95297,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1730398657855,3.95267,2530.0,2529.4,5.58165951]
["bitfinex","ETHUSD",1730398658164,3.9527,2530.0,2529.4,5.50256]
["bitfinex","ETHUSD",1730398658492,3.95275,2529.9,2529.4,5.50256]
["bitfinex","ETHUSD",1730398658664,3.9527,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1730398658864,3.95234,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1730398659366,3.95234,2530.2,2529.7,7.90588]
["bitfinex","ETHUSD",1730398659567,3.95234,2530.2,2529.7,7.90587]
["bitfinex","ETHUSD",1730398659763,3.95234,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1730398660093,3.95242,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1730398660386,3.95242,2530.1,2529.5,4.49881902]
["bitfinex","ETHUSD",1730398660387,3.95259,2530.0,2529.5,4.49881902]
["bitfinex","ETHUSD",1730398660695,3.95248,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1730398661199,3.95226,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1730398661387,3.95226,2530.2,2529.5,0.62463589]
["bitfinex","ETHUSD",1730398661693,3.95249,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1730398661885,3.9526,2530.0,2529.5,7.90654]
["bitfinex","ETHUSD",1730398662054,3.95222,2530.3,2529.6,3.95311]
["bitfinex","ETHUSD",1730398662251,3.95242,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1730398662689,3.95226,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1730398662907,3.95249,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1730398663308,3.95249,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1730398663814,3.95249,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1730398663815,3.95267,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1730398664108,3.95267,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1730398664312,3.95267,2530.0,2529.5,7.90651]
["bitfinex","ETHUSD",1730398664604,3.95267,2530.0,2529.5,7.90653]
["bitfinex","ETHUSD",1730398664810,3.95249,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1730398664985,3.95227,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1730398665190,3.0,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1730398665410,3.95243,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1730398666181,3.0,2530.2,2529.7,4.8381031]
["bitfinex","ETHUSD",1730398666521,3.95251,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1730398666685,3.95251,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1730398667411,3.95251,2530.1,2529.4,1.5491]
["bitfinex","ETHUSD",1730398667718,3.95264,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1730398667888,3.95273,2529.9,2529.4,5.50255]
["bitfinex","ETHUSD",1730398668083,3.95297,2529.8,2529.4,1.5491]
["bitfinex","ETHUSD",1730398668296,3.95297,2529.8,2529.4,5.50258]
["bitfinex","ETHUSD",1730398669003,3.95312,2529.7,2529.4,1.5491]
["bitfinex","ETHUSD",1730398669324,3.95341,2529.5,2529.1,1.5327]
["bitfinex","ETHUSD",1730398669483,3.95373,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1730398669925,3.95373,2529.3,2528.7,5.882627]
["bitfinex","ETHUSD",1730398669926,3.95373,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1730398671468,3.95347,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1730398671469,3.95352,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1730398671765,3.95367,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1730398672056,1.5288,2529.4,2528.7,1.5327]
["bitfinex","ETHUSD",1730398672266,5.48237,2529.4,2528.4,5.61796]
["bitfinex","ETHUSD",1730398672470,3.95433,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1730398672762,3.95462,2528.7,2528.4,1.6629]
["bitfinex","ETHUSD",1730398672965,3.95382,2529.2,2528.4,1.6629]
["bitfinex","ETHUSD",1730398673175,3.95433,2528.9,2528.4,5.61789]
["bitfinex","ETHUSD",1730398673453,3.95436,2528.9,2528.4,6.575193]
["bitfinex","ETHUSD",1730398673752,3.95436,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1730398673753,3.95437,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1730398674303,3.95414,2529.0,2528.5,7.90971]
["bitfinex","ETHUSD",1730398674451,3.95414,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730398674791,3.9543,2528.9,2528.4,6.575193]
["bitfinex","ETHUSD",1730398675360,3.9541,2529.1,2528.1,3.95544]
["bitfinex","ETHUSD",1730398675361,3.95469,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1730398675618,3.95495,2528.5,2527.8,1.5611]
["bitfinex","ETHUSD",1730398675758,3.0,2528.5,2527.8,1.5611]
["bitfinex","ETHUSD",1730398676073,5.46755,2528.6,2527.8,5.51708]
["bitfinex","ETHUSD",1730398676074,4.5128,2528.6,2527.8,5.51708]
["bitfinex","ETHUSD",1730398676278,0.2935574,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1730398676476,5.46763,2528.6,2528.1,4.75448379]
["bitfinex","ETHUSD",1730398676675,5.46763,2528.6,2527.8,1.5611]
["bitfinex","ETHUSD",1730398676676,3.95497,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1730398676984,3.95497,2528.5,2528.0,7.91122]
["bitfinex","ETHUSD",1730398677179,5.46763,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1730398677477,3.9551,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1730398677793,3.9553,2528.3,2527.8,5.517]
["bitfinex","ETHUSD",1730398677991,3.9553,2528.3,2527.8,6.464321]
["bitfinex","ETHUSD",1730398678470,3.95576,2528.0,2527.5,5.60487]
["bitfinex","ETHUSD",1730398678669,3.95491,2528.5,2527.5,5.60487]
["bitfinex","ETHUSD",1730398678670,3.95555,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1730398679582,3.95576,2528.0,2527.5,5.60487]
["bitfinex","ETHUSD",1730398679759,3.95582,2528.0,2527.5,1.6484]
["bitfinex","ETHUSD",1730398679961,7.9116,2528.0,2527.5,6.165353]
["bitfinex","ETHUSD",1730398680179,3.95585,2527.9,2527.5,6.165353]
["bitfinex","ETHUSD",1730398680585,3.95585,2527.9,2527.5,2.208893]
["bitfinex","ETHUSD",1730398680757,3.95585,2527.9,2527.5,1.6484]
["bitfinex","ETHUSD",1730398681475,3.95625,2527.7,2527.2,5.58482]
["bitfinex","ETHUSD",1730398681797,3.95629,2527.7,2527.2,5.58482]
["bitfinex","ETHUSD",1730398682569,3.95603,2527.8,2527.2,5.58482]
["bitfinex","ETHUSD",1730398682782,3.95541,2528.2,2527.6,3.95626]
["bitfinex","ETHUSD",1730398683065,3.0,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1730398683385,3.95556,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1730398684969,6.95539,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1730398685503,3.95555,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1730398685798,6.95539,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1730398686101,6.95539,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1730398686400,6.95539,2528.2,2527.7,4.351666]
["bitfinex","ETHUSD",1730398686699,3.95541,2528.2,2527.7,4.351666]
["bitfinex","ETHUSD",1730398687003,3.95548,2528.2,2527.7,0.395606]
["bitfinex","ETHUSD",1730398687394,3.95548,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1730398687693,3.95508,2528.4,2527.5,3.95647]
["bitfinex","ETHUSD",1730398687894,3.95508,2528.4,2527.9,5.53637]
["bitfinex","ETHUSD",1730398688063,3.95539,2528.2,2527.9,1.5806]
["bitfinex","ETHUSD",1730398688691,6.95495,2528.5,2527.7,1.5083]
["bitfinex","ETHUSD",1730398688912,3.95634,2527.6,2526.9,1.5083]
["bitfinex","ETHUSD",1730398689120,3.95569,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1730398689121,3.95594,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1730398689410,3.95594,2527.9,2527.3,8.309098]
["bitfinex","ETHUSD",1730398689411,3.95609,2527.8,2527.3,8.309098]
["bitfinex","ETHUSD",1730398689605,3.95609,2527.8,2527.3,4.352388]
["bitfinex","ETHUSD",1730398689811,3.95609,2527.8,2527.3,4.352378]
["bitfinex","ETHUSD",1730398690009,3.95609,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1730398690216,3.95609,2527.8,2527.3,0.395678]
["bitfinex","ETHUSD",1730398690217,7.91219,2527.8,2527.3,0.395678]
["bitfinex","ETHUSD",1730398690399,3.95617,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1730398690712,3.95609,2527.8,2527.4,1.5895]
["bitfinex","ETHUSD",1730398691208,3.95602,2527.8,2527.4,5.54606]
["bitfinex","ETHUSD",1730398691419,3.95616,2527.7,2527.4,1.5895]
["bitfinex","ETHUSD",1730398691719,1.5288,2528.1,2526.9,3.60640729]
["bitfinex","ETHUSD",1730398691720,3.95681,2527.3,2526.9,1.5895]
["bitfinex","ETHUSD",1730398691873,3.95681,2527.3,2526.7,3.95766]
["bitfinex","ETHUSD",1730398691874,3.95695,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1730398692078,3.95695,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730398692320,3.95667,2527.4,2526.7,4.908167]
["bitfinex","ETHUSD",1730398692321,3.95679,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730398692480,3.95667,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730398692481,3.95671,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1730398692679,3.95682,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730398692874,3.95682,2527.3,2526.9,3.7634]
["bitfinex","ETHUSD",1730398693118,3.95682,2527.3,2526.7,4.908127]
["bitfinex","ETHUSD",1730398693412,3.95682,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1730398694590,3.95682,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1730398694787,3.95706,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730398695012,3.95718,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1730398695515,3.95718,2527.1,2526.6,1.5895]
["bitfinex","ETHUSD",1730398695689,3.95748,2526.9,2526.3,1.5241]
["bitfinex","ETHUSD",1730398695889,1.5288,2527.2,2526.3,1.5241]
["bitfinex","ETHUSD",1730398695890,3.95757,2526.8,2526.3,1.5241]
["bitfinex","ETHUSD",1730398696215,3.95799,2526.6,2526.0,1.5241]
["bitfinex","ETHUSD",1730398696421,3.95829,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1730398696626,3.95829,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1730398696915,3.958,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730398697126,7.91596,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730398697285,3.95796,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1730398697482,1.5288,2526.7,2525.9,3.95898]
["bitfinex","ETHUSD",1730398697483,3.95833,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1730398698015,3.95804,2526.5,2525.8,5.48313]
["bitfinex","ETHUSD",1730398698016,3.95806,2526.5,2525.8,1.5241]
["bitfinex","ETHUSD",1730398698186,3.95806,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1730398698522,3.95852,2526.2,2525.8,1.5241]
["bitfinex","ETHUSD",1730398698824,3.95852,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730398698825,7.91714,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730398698981,3.95852,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730398699182,3.95852,2526.2,2525.5,1.5241]
["bitfinex","ETHUSD",1730398699183,3.95882,2526.0,2525.5,1.5241]
["bitfinex","ETHUSD",1730398699501,3.95882,2526.0,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398699502,3.95961,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398700322,6.95961,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398700514,12.65481729,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398700885,12.64481729,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398702624,13.32263527,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398703119,12.64481729,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398703906,13.32263527,2525.5,2525.4,0.1253942]
["bitfinex","ETHUSD",1730398704697,3.96023,2525.1,2525.0,0.0118573]
["bitfinex","ETHUSD",1730398704998,12.64543729,2525.1,2525.0,0.0118573]
["bitfinex","ETHUSD",1730398705398,12.65543729,2525.1,2525.0,0.0118573]
["bitfinex","ETHUSD",1730398705706,13.89201834,2525.1,2525.0,7.3e-06]
["bitfinex","ETHUSD",1730398705897,13.33325527,2525.1,2525.0,7.3e-06]
["bitfinex","ETHUSD",1730398706399,12.64543729,2525.1,2525.0,7.3e-06]
["bitfinex","ETHUSD",1730398706595,9.03903,2525.1,2525.0,7.3e-06]
["bitfinex","ETHUSD",1730398706798,8.48903,2525.1,2525.0,7.3e-06]
["bitfinex","ETHUSD",1730398707498,8.49903,2525.1,2525.0,7.3e-06]
["bitfinex","ETHUSD",1730398707736,3.96165,2524.2,2524.1,2.05844302]
["bitfinex","ETHUSD",1730398707901,6.96165,2524.2,2524.1,2.05844302]
["bitfinex","ETHUSD",1730398708099,11.11805729,2524.2,2524.1,2.05844302]
["bitfinex","ETHUSD",1730398708430,11.12805729,2524.2,2524.1,0.07754302]
["bitfinex","ETHUSD",1730398708802,12.63195729,2524.2,2524.1,0.07754302]
["bitfinex","ETHUSD",1730398709206,12.64195729,2524.2,2524.1,0.07754302]
["bitfinex","ETHUSD",1730398709403,13.31977527,2524.2,2524.1,3.02e-06]
["bitfinex","ETHUSD",1730398709599,3.96318,2523.3,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398709824,3.96339,2523.1,2522.8,0.69789962]
["bitfinex","ETHUSD",1730398710030,3.9633,2523.2,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398711034,5.46648,2523.7,2523.1,3.96322]
["bitfinex","ETHUSD",1730398711333,3.0,2523.7,2523.0,5.5991]
["bitfinex","ETHUSD",1730398711549,3.96269,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730398711754,3.0,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1730398711755,6.96243,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1730398711962,3.96149,2524.3,2523.2,0.07926805]
["bitfinex","ETHUSD",1730398712250,3.96218,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730398712454,1.5288,2524.4,2523.3,1.5035]
["bitfinex","ETHUSD",1730398712615,1.5288,2524.4,2523.7,3.96239]
["bitfinex","ETHUSD",1730398712616,3.96158,2524.3,2523.7,3.96239]
["bitfinex","ETHUSD",1730398712826,3.88891061,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730398713140,3.60640729,2524.8,2524.2,3.96165]
["bitfinex","ETHUSD",1730398713141,3.96074,2524.8,2524.2,3.96165]
["bitfinex","ETHUSD",1730398713338,3.96111,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1730398713559,7.92226,2524.6,2524.0,4.904559]
["bitfinex","ETHUSD",1730398714055,3.96111,2524.6,2524.0,8.866439]
["bitfinex","ETHUSD",1730398714215,3.96081,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730398714417,3.96087,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730398715186,3.9608,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730398715516,7.92162,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1730398715714,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730398715915,3.96088,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730398716144,3.9608,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1730398716317,3.9608,2524.8,2524.2,3.96165]
["bitfinex","ETHUSD",1730398716517,3.9608,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1730398716744,3.0,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730398716965,0.55,2524.9,2523.9,1.5035]
["bitfinex","ETHUSD",1730398717126,0.55,2524.9,2523.9,5.46562]
["bitfinex","ETHUSD",1730398717127,3.96142,2524.4,2523.9,5.46562]
["bitfinex","ETHUSD",1730398717517,3.96151,2524.3,2523.9,1.5035]
["bitfinex","ETHUSD",1730398718261,3.0,2524.1,2523.6,1.5879]
["bitfinex","ETHUSD",1730398718416,3.96237,2523.8,2523.1,3.96331]
["bitfinex","ETHUSD",1730398718615,3.96237,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730398718865,7.92474,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730398719038,3.96237,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1730398719242,3.96173,2524.2,2523.6,1.5879]
["bitfinex","ETHUSD",1730398719443,3.96173,2524.2,2523.7,3.96229]
["bitfinex","ETHUSD",1730398719951,3.0,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1730398719952,6.96145,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1730398720262,1.5288,2524.5,2523.6,5.55046]
["bitfinex","ETHUSD",1730398720457,3.96189,2524.1,2523.6,1.5879]
["bitfinex","ETHUSD",1730398720978,3.0,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1730398720979,3.96174,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730398721133,3.96174,2524.2,2523.7,4.517331]
["bitfinex","ETHUSD",1730398721458,3.96119,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1730398721628,3.96146,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730398721824,3.96149,2524.3,2523.7,0.555021]
["bitfinex","ETHUSD",1730398722066,3.96188,2524.1,2523.6,1.5879]
["bitfinex","ETHUSD",1730398722267,3.96204,2524.0,2523.6,1.5879]
["bitfinex","ETHUSD",1730398722564,3.96204,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1730398722565,3.96228,2523.8,2523.3,1.5142]
["bitfinex","ETHUSD",1730398722860,3.96263,2523.6,2523.3,1.5142]
["bitfinex","ETHUSD",1730398723023,6.96175,2524.2,2523.3,1.5142]
["bitfinex","ETHUSD",1730398723225,3.96228,2523.8,2523.3,5.7237885]
["bitfinex","ETHUSD",1730398723948,3.96206,2524.0,2523.3,5.7237885]
["bitfinex","ETHUSD",1730398723949,3.96206,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1730398724562,3.96232,2523.8,2523.3,1.7607685]
["bitfinex","ETHUSD",1730398724723,3.96267,2523.6,2523.3,1.5142]
["bitfinex","ETHUSD",1730398724927,3.96245,2523.7,2523.3,1.5142]
["bitfinex","ETHUSD",1730398725157,7.92501,2523.7,2523.3,1.5142]
["bitfinex","ETHUSD",1730398725460,3.96276,2523.5,2523.3,1.5142]
["bitfinex","ETHUSD",1730398725665,3.96288,2523.5,2523.0,1.5965]
["bitfinex","ETHUSD",1730398725826,3.96337,2523.1,2522.8,1.7218942]
["bitfinex","ETHUSD",1730398726225,3.96346,2523.1,2522.8,1.7218942]
["bitfinex","ETHUSD",1730398726479,3.96316,2523.3,2522.8,5.6856942]
["bitfinex","ETHUSD",1730398726635,7.92634,2523.3,2522.8,5.6856942]
["bitfinex","ETHUSD",1730398726838,3.96316,2523.3,2522.8,5.6856942]
["bitfinex","ETHUSD",1730398727032,3.96316,2523.3,2522.8,1.7218942]
["bitfinex","ETHUSD",1730398727230,3.96315,2523.3,2522.8,5.6855942]
["bitfinex","ETHUSD",1730398727566,3.96324,2523.2,2522.8,5.6855942]
["bitfinex","ETHUSD",1730398727727,3.96324,2523.2,2522.8,1.7218942]
["bitfinex","ETHUSD",1730398728364,3.9629,2523.4,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398728567,3.96367,2523.0,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398728930,3.96366,2523.0,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398729363,3.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398729774,6.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398730248,3.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398730392,6.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398730758,3.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398731103,7.92692,2523.1,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398731258,6.96322,2523.2,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398731453,1.5288,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730398731454,6.96292,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730398731805,3.96282,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730398732291,3.96282,2523.5,2522.8,1.09467962]
["bitfinex","ETHUSD",1730398732292,3.96243,2523.7,2522.8,5.05850962]
["bitfinex","ETHUSD",1730398732494,3.9633,2523.2,2522.8,1.09467962]
["bitfinex","ETHUSD",1730398732789,3.96319,2523.3,2522.8,5.05842962]
["bitfinex","ETHUSD",1730398732996,3.96319,2523.3,2522.8,1.09467962]
["bitfinex","ETHUSD",1730398733156,3.9633,2523.2,2522.8,1.09467962]
["bitfinex","ETHUSD",1730398733357,3.96339,2523.1,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398733558,3.96324,2523.2,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398733804,3.96342,2523.1,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398733955,3.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398735357,6.96369,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398736409,9.02399,2522.9,2522.8,0.1253942]
["bitfinex","ETHUSD",1730398736913,6.96494,2522.1,2521.0,0.505]
["bitfinex","ETHUSD",1730398737104,6.96494,2522.1,2521.4,1.6044]
["bitfinex","ETHUSD",1730398737595,7.51494,2522.1,2521.2,3.96624]
["bitfinex","ETHUSD",1730398737805,6.96494,2522.1,2521.4,3.96594]
["bitfinex","ETHUSD",1730398738162,3.0,2522.2,2521.5,1.6044]
["bitfinex","ETHUSD",1730398738469,9.02524,2522.1,2521.2,1.6044]
["bitfinex","ETHUSD",1730398738691,9.02524,2522.1,2521.2,5.57068]
["bitfinex","ETHUSD",1730398738902,9.02524,2522.1,2521.2,5.57069]
["bitfinex","ETHUSD",1730398739106,9.02524,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1730398739107,8.47524,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1730398739405,8.47524,2522.1,2521.3,3.96619]
["bitfinex","ETHUSD",1730398739603,8.47524,2522.1,2521.2,5.57068]
["bitfinex","ETHUSD",1730398739809,8.47524,2522.1,2521.2,1.6044]
["bitfinex","ETHUSD",1730398739810,9.02524,2522.1,2521.2,1.6044]
["bitfinex","ETHUSD",1730398740098,3.96494,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730398740260,3.96494,2522.1,2521.2,1.6044]
["bitfinex","ETHUSD",1730398740460,4.5103,2522.4,2521.3,0.0793125]
["bitfinex","ETHUSD",1730398740461,8.47488,2522.4,2521.3,0.0793125]
["bitfinex","ETHUSD",1730398740776,3.9648,2522.2,2521.8,1.6044]
["bitfinex","ETHUSD",1730398740990,3.96494,2522.1,2521.8,1.6044]
["bitfinex","ETHUSD",1730398741193,3.96494,2522.1,2521.4,1.6044]
["bitfinex","ETHUSD",1730398741194,6.96494,2522.1,2521.4,1.6044]
["bitfinex","ETHUSD",1730398741360,6.96494,2522.1,2521.6,7.93132]
["bitfinex","ETHUSD",1730398741766,3.60640729,2522.7,2521.4,1.6044]
["bitfinex","ETHUSD",1730398741767,3.96408,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1730398742064,3.9641,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730398742275,1.5288,2522.9,2522.1,1.6653]
["bitfinex","ETHUSD",1730398742477,7.92878,2522.5,2522.1,1.6653]
["bitfinex","ETHUSD",1730398742774,3.96387,2522.8,2522.1,1.6653]
["bitfinex","ETHUSD",1730398743101,3.96387,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730398743404,3.96392,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1730398743962,3.96392,2522.8,2522.1,5.63014]
["bitfinex","ETHUSD",1730398744157,3.96411,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730398744580,6.60640729,2523.0,2522.1,1.6653]
["bitfinex","ETHUSD",1730398744787,3.96493,2522.2,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398744993,3.96494,2522.1,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398745371,6.96494,2522.1,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398745619,3.96416,2522.6,2522.0,5.50489577]
["bitfinex","ETHUSD",1730398745788,3.96464,2522.3,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398746171,3.96447,2522.4,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398746799,3.96486,2522.2,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398747580,3.96453,2522.4,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398747787,3.96486,2522.2,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398747967,3.96475,2522.3,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398749105,3.96448,2522.4,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398749310,3.96427,2522.6,2522.0,5.50496577]
["bitfinex","ETHUSD",1730398749524,3.9641,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1730398749525,3.96433,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730398749874,3.96463,2522.4,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398750238,3.96439,2522.5,2522.0,5.50487577]
["bitfinex","ETHUSD",1730398750375,3.9644,2522.5,2522.0,5.50487577]
["bitfinex","ETHUSD",1730398750575,3.96384,2522.8,2522.0,2.09038335]
["bitfinex","ETHUSD",1730398750807,7.92918,2522.4,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398751218,3.96466,2522.3,2522.0,1.53989577]
["bitfinex","ETHUSD",1730398751399,3.96494,2522.1,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398751777,3.96482,2522.2,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398751990,3.0,2522.8,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398752188,0.54577471,2522.7,2522.2,1.5359]
["bitfinex","ETHUSD",1730398752416,1.5288,2523.4,2522.5,1.5359]
["bitfinex","ETHUSD",1730398752636,3.96286,2523.5,2523.0,1.5782]
["bitfinex","ETHUSD",1730398752841,4.58258566,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730398752983,0.07845829,2524.4,2523.0,2.21164607]
["bitfinex","ETHUSD",1730398752984,1.5288,2524.0,2523.0,2.21164607]
["bitfinex","ETHUSD",1730398753331,0.06845829,2524.4,2523.7,3.9624]
["bitfinex","ETHUSD",1730398753332,3.96159,2524.3,2523.7,3.9624]
["bitfinex","ETHUSD",1730398753619,3.96159,2524.3,2523.6,1.5782]
["bitfinex","ETHUSD",1730398753620,3.96154,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730398753821,3.96154,2524.3,2523.7,3.96236]
["bitfinex","ETHUSD",1730398754035,3.60640729,2524.5,2523.6,1.5782]
["bitfinex","ETHUSD",1730398754183,3.60640729,2524.5,2523.3,1.5341]
["bitfinex","ETHUSD",1730398754184,3.96267,2523.6,2523.3,1.5341]
["bitfinex","ETHUSD",1730398754531,3.96324,2523.2,2523.0,1.5341]
["bitfinex","ETHUSD",1730398754821,3.9635,2523.1,2522.7,1.5341]
["bitfinex","ETHUSD",1730398755030,3.96284,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1730398755362,1.5288,2524.4,2523.1,1.5341]
["bitfinex","ETHUSD",1730398755483,3.96237,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730398755689,7.92475,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730398755915,3.96205,2524.0,2523.5,3.9627]
["bitfinex","ETHUSD",1730398756114,3.96181,2524.1,2523.6,1.5685]
["bitfinex","ETHUSD",1730398756420,3.96204,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398756724,3.96208,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398756923,3.96184,2524.1,2523.6,1.5685]
["bitfinex","ETHUSD",1730398757130,3.96184,2524.1,2523.6,5.53101]
["bitfinex","ETHUSD",1730398757623,3.96173,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730398757830,3.96118,2524.5,2523.6,5.53094]
["bitfinex","ETHUSD",1730398757992,3.96149,2524.3,2523.6,5.53094]
["bitfinex","ETHUSD",1730398758194,3.96165,2524.2,2523.6,5.53094]
["bitfinex","ETHUSD",1730398758420,3.96193,2524.1,2523.6,5.53094]
["bitfinex","ETHUSD",1730398758604,3.0,2524.4,2523.6,1.5685]
["bitfinex","ETHUSD",1730398758605,3.96197,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398758930,3.96182,2524.1,2523.6,5.53098]
["bitfinex","ETHUSD",1730398759219,3.96176,2524.2,2523.6,5.53098]
["bitfinex","ETHUSD",1730398759535,3.96175,2524.2,2523.6,6.084148]
["bitfinex","ETHUSD",1730398760021,2.00557471,2524.6,2523.6,1.5685]
["bitfinex","ETHUSD",1730398760223,7.92413,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398760523,3.96173,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730398761026,7.92353,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730398761223,3.96173,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730398761415,3.96173,2524.2,2523.6,5.53097]
["bitfinex","ETHUSD",1730398761639,3.96207,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398762330,7.92417,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398762543,3.96207,2524.0,2523.6,1.5685]
["bitfinex","ETHUSD",1730398762890,3.96207,2524.0,2523.6,5.53108]
["bitfinex","ETHUSD",1730398763413,3.96106,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730398763625,1.5288,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1730398763626,3.96063,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1730398763805,3.96024,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730398764009,3.96024,2525.1,2524.7,1.623]
["bitfinex","ETHUSD",1730398764617,3.96003,2525.3,2524.7,1.623]
["bitfinex","ETHUSD",1730398764825,3.96023,2525.2,2524.7,5.58384]
["bitfinex","ETHUSD",1730398765303,3.96004,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1730398765514,3.96008,2525.2,2524.7,5.58386]
["bitfinex","ETHUSD",1730398766010,7.92006,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730398766389,2.1485273,2525.8,2524.9,3.96047]
["bitfinex","ETHUSD",1730398766627,3.95984,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1730398766828,3.95984,2525.4,2524.8,4.03989987]
["bitfinex","ETHUSD",1730398766993,3.9601,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730398767193,3.95984,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1730398767432,2.65478077,2526.3,2525.1,3.96017]
["bitfinex","ETHUSD",1730398767603,2.65478077,2526.3,2524.9,0.07920618]
["bitfinex","ETHUSD",1730398767604,3.95953,2525.6,2524.9,0.07920618]
["bitfinex","ETHUSD",1730398767794,3.95953,2525.6,2524.9,4.03959618]
["bitfinex","ETHUSD",1730398768032,3.95953,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1730398768250,3.95923,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1730398768452,3.95923,2525.8,2525.4,1.629]
["bitfinex","ETHUSD",1730398768654,3.95931,2525.7,2525.4,1.629]
["bitfinex","ETHUSD",1730398769577,3.95923,2525.8,2525.4,1.629]
["bitfinex","ETHUSD",1730398769868,3.95893,2526.0,2525.4,6.147624]
["bitfinex","ETHUSD",1730398770078,3.95868,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1730398770279,3.95868,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1730398770280,3.95899,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730398770971,3.95903,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1730398771134,3.95926,2525.8,2525.4,1.629]
["bitfinex","ETHUSD",1730398771332,3.95986,2525.4,2525.1,1.629]
["bitfinex","ETHUSD",1730398771529,3.95956,2525.6,2525.1,5.58916]
["bitfinex","ETHUSD",1730398771771,3.95961,2525.5,2525.1,1.629]
["bitfinex","ETHUSD",1730398772370,3.95882,2526.0,2525.1,1.629]
["bitfinex","ETHUSD",1730398772371,7.91848,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730398772576,3.0,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730398772738,3.95909,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730398773072,3.95892,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1730398773245,3.95892,2526.0,2525.1,2.583961]
["bitfinex","ETHUSD",1730398773246,3.95916,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730398773443,3.95916,2525.8,2525.3,5.0102991]
["bitfinex","ETHUSD",1730398773651,3.95933,2525.7,2525.3,5.0102991]
["bitfinex","ETHUSD",1730398773847,3.95916,2525.8,2525.3,5.0102991]
["bitfinex","ETHUSD",1730398774048,3.95931,2525.7,2525.3,5.0102991]
["bitfinex","ETHUSD",1730398774244,3.95916,2525.8,2525.3,5.0102991]
["bitfinex","ETHUSD",1730398774445,3.95916,2525.8,2525.1,5.58912]
["bitfinex","ETHUSD",1730398774659,3.9593,2525.7,2525.1,1.629]
["bitfinex","ETHUSD",1730398774866,3.95971,2525.5,2525.1,1.629]
["bitfinex","ETHUSD",1730398776204,1.5288,2525.8,2525.1,1.629]
["bitfinex","ETHUSD",1730398776410,3.96003,2525.3,2525.1,1.629]
["bitfinex","ETHUSD",1730398776857,3.96008,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730398777062,3.96024,2525.1,2524.8,1.5426]
["bitfinex","ETHUSD",1730398777253,3.96008,2525.2,2524.8,1.5426]
["bitfinex","ETHUSD",1730398777697,8.48795,2525.8,2524.8,1.5426]
["bitfinex","ETHUSD",1730398777698,3.95988,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730398777895,3.95988,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1730398778057,3.96008,2525.2,2524.8,1.5426]
["bitfinex","ETHUSD",1730398779461,7.92026,2525.2,2524.8,1.5426]
["bitfinex","ETHUSD",1730398779701,3.96037,2525.1,2524.8,1.5426]
["bitfinex","ETHUSD",1730398779888,3.9599,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730398780068,1.5288,2525.8,2525.0,3.96037]
["bitfinex","ETHUSD",1730398780268,3.95969,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730398780895,3.95979,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730398781213,3.95979,2525.4,2524.9,1.025609]
["bitfinex","ETHUSD",1730398781413,3.95993,2525.3,2524.9,1.025609]
["bitfinex","ETHUSD",1730398781922,3.96002,2525.3,2524.9,1.025609]
["bitfinex","ETHUSD",1730398782222,3.0,2525.3,2524.1,5.5372]
["bitfinex","ETHUSD",1730398782393,3.961,2524.7,2524.1,5.5372]
["bitfinex","ETHUSD",1730398782572,3.961,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730398782772,3.96012,2525.2,2524.5,1.5754]
["bitfinex","ETHUSD",1730398783057,1.5288,2525.2,2524.3,1.618]
["bitfinex","ETHUSD",1730398783198,3.96073,2524.8,2524.3,1.618]
["bitfinex","ETHUSD",1730398783396,1.5288,2525.2,2524.3,1.618]
["bitfinex","ETHUSD",1730398783593,3.96087,2524.7,2524.3,5.57948]
["bitfinex","ETHUSD",1730398783824,3.96103,2524.6,2524.3,1.618]
["bitfinex","ETHUSD",1730398784032,3.96122,2524.5,2524.3,1.618]
["bitfinex","ETHUSD",1730398784217,3.96133,2524.4,2524.3,1.618]
["bitfinex","ETHUSD",1730398784562,3.96133,2524.4,2524.1,1.5235]
["bitfinex","ETHUSD",1730398784563,3.96134,2524.4,2524.1,1.5235]
["bitfinex","ETHUSD",1730398784834,3.96171,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730398785197,3.96171,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730398785396,3.96128,2524.5,2524.0,1.5945]
["bitfinex","ETHUSD",1730398785634,3.96147,2524.4,2524.0,1.5945]
["bitfinex","ETHUSD",1730398786237,3.96154,2524.3,2524.0,1.5945]
["bitfinex","ETHUSD",1730398787224,3.9618,2524.1,2523.8,1.6156]
["bitfinex","ETHUSD",1730398787716,3.96197,2524.0,2523.8,1.6156]
["bitfinex","ETHUSD",1730398787919,3.96127,2524.5,2523.3,5.57863]
["bitfinex","ETHUSD",1730398787920,3.96212,2523.9,2523.3,5.57863]
["bitfinex","ETHUSD",1730398788216,5.4905,2524.2,2523.4,0.954172]
["bitfinex","ETHUSD",1730398788217,3.9618,2524.1,2523.4,0.954172]
["bitfinex","ETHUSD",1730398788405,3.96228,2523.8,2523.3,5.57857]
["bitfinex","ETHUSD",1730398788750,3.96228,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730398789242,3.96228,2523.8,2523.4,3.89388]
["bitfinex","ETHUSD",1730398789602,3.96208,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730398789804,3.96205,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730398790052,7.92415,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1730398790215,3.96205,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730398790409,3.96212,2523.9,2523.5,4.91676]
["bitfinex","ETHUSD",1730398790651,3.96205,2524.0,2523.5,4.91676]
["bitfinex","ETHUSD",1730398790849,4.5288,2524.2,2523.5,0.95412]
["bitfinex","ETHUSD",1730398791053,3.96231,2523.8,2523.3,5.57856]
["bitfinex","ETHUSD",1730398791375,3.96231,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1730398791750,3.96165,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1730398792072,3.96196,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1730398792291,7.56711729,2524.8,2523.6,3.96257]
["bitfinex","ETHUSD",1730398792292,1.5288,2524.8,2523.7,1.5772]
["bitfinex","ETHUSD",1730398792445,3.96046,2525.0,2524.0,1.5772]
["bitfinex","ETHUSD",1730398792640,3.96088,2524.7,2524.2,1.5772]
["bitfinex","ETHUSD",1730398792884,3.96088,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1730398793244,3.96102,2524.6,2524.2,1.5772]
["bitfinex","ETHUSD",1730398793446,3.96136,2524.4,2524.2,1.5772]
["bitfinex","ETHUSD",1730398793639,1.5288,2524.8,2523.7,3.96236]
["bitfinex","ETHUSD",1730398793640,3.96174,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730398793845,3.9614,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730398794156,3.9614,2524.4,2523.8,5.53947]
["bitfinex","ETHUSD",1730398794361,3.9614,2524.4,2523.8,1.5772]
["bitfinex","ETHUSD",1730398794362,3.96205,2524.0,2523.8,1.5772]
["bitfinex","ETHUSD",1730398794556,1.5288,2524.5,2523.8,1.5772]
["bitfinex","ETHUSD",1730398794557,3.96174,2524.2,2523.8,1.5772]
["bitfinex","ETHUSD",1730398794956,3.96183,2524.1,2523.8,1.5772]
["bitfinex","ETHUSD",1730398796144,3.96203,2524.0,2523.8,1.5772]
["bitfinex","ETHUSD",1730398796840,3.96188,2524.1,2523.8,1.5772]
["bitfinex","ETHUSD",1730398798766,3.96223,2523.9,2523.2,3.96322]
["bitfinex","ETHUSD",1730398798961,3.96223,2523.9,2523.2,0.63183338]
["bitfinex","ETHUSD",1730398799165,3.96203,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1730398799406,3.96203,2524.0,2523.6,1.5626]
["bitfinex","ETHUSD",1730398799587,3.96203,2524.0,2523.6,5.52518]
["bitfinex","ETHUSD",1730398799972,3.96212,2523.9,2523.6,1.5626]
["bitfinex","ETHUSD",1730398800376,3.96086,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1730398800603,1.5017,2524.8,2524.1,1.5626]
["bitfinex","ETHUSD",1730398800604,3.96126,2524.5,2524.1,1.5626]
["bitfinex","ETHUSD",1730398800987,3.96068,2524.9,2524.1,2.115048]
["bitfinex","ETHUSD",1730398801193,2.04804008,2525.6,2524.7,5.52338]
["bitfinex","ETHUSD",1730398801194,3.96017,2525.2,2524.7,5.52338]
["bitfinex","ETHUSD",1730398801409,1.5017,2525.4,2524.7,1.5626]
["bitfinex","ETHUSD",1730398801591,3.96025,2525.1,2524.7,1.5626]
["bitfinex","ETHUSD",1730398801812,3.96008,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730398801965,3.96008,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1730398802166,2.11650304,2525.8,2524.9,1.5626]
["bitfinex","ETHUSD",1730398802167,5.58571762,2525.8,2524.9,1.5626]
["bitfinex","ETHUSD",1730398802362,5.58567762,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730398802663,1.62645762,2525.8,2525.4,5.52226]
["bitfinex","ETHUSD",1730398802904,5.58566762,2525.8,2525.4,1.5626]
["bitfinex","ETHUSD",1730398803065,1.62645762,2525.8,2525.4,5.52228]
["bitfinex","ETHUSD",1730398803414,1.62645762,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730398803568,1.62645762,2525.8,2525.7,5.52189]
["bitfinex","ETHUSD",1730398803970,1.62645762,2525.8,2525.7,1.5626]
["bitfinex","ETHUSD",1730398804267,1.62645762,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730398804468,1.62645762,2525.8,2525.1,1.5626]
["bitfinex","ETHUSD",1730398804672,3.95962,2525.5,2525.1,1.5626]
["bitfinex","ETHUSD",1730398804903,1.62645762,2525.8,2525.1,1.5626]
["bitfinex","ETHUSD",1730398804904,1.62645762,2525.8,2525.2,0.07920252]
["bitfinex","ETHUSD",1730398805116,1.62645762,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1730398805269,1.62645762,2525.8,2525.7,5.52189]
["bitfinex","ETHUSD",1730398805901,1.62645762,2525.8,2525.7,1.5626]
["bitfinex","ETHUSD",1730398806342,1.62645762,2525.8,2525.7,5.52189]
["bitfinex","ETHUSD",1730398807117,1.62645762,2525.8,2525.7,1.5626]
["bitfinex","ETHUSD",1730398807317,1.62645762,2525.8,2525.4,5.48914]
["bitfinex","ETHUSD",1730398807522,5.58560762,2525.8,2525.4,5.48914]
["bitfinex","ETHUSD",1730398807837,1.62645762,2525.8,2525.4,5.48914]
["bitfinex","ETHUSD",1730398808210,5.58563762,2525.8,2525.4,1.5295]
["bitfinex","ETHUSD",1730398808404,3.95953,2525.6,2525.4,1.5295]
["bitfinex","ETHUSD",1730398808731,3.95957,2525.6,2525.1,1.5295]
["bitfinex","ETHUSD",1730398808914,5.58559762,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1730398809118,1.62645762,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730398809357,8.58561762,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1730398809565,8.58561762,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1730398809725,8.58561762,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1730398809920,1.62645762,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1730398810122,1.62645762,2525.8,2525.6,5.4888]
["bitfinex","ETHUSD",1730398810338,1.62645762,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730398810666,1.62645762,2525.8,2525.7,5.48879]
["bitfinex","ETHUSD",1730398811153,1.62645762,2525.8,2525.7,1.5295]
["bitfinex","ETHUSD",1730398811534,1.62645762,2525.8,2525.7,5.48879]
["bitfinex","ETHUSD",1730398811921,1.62645762,2525.8,2525.7,6.433612]
["bitfinex","ETHUSD",1730398812825,1.62645762,2525.8,2525.7,5.48879]
["bitfinex","ETHUSD",1730398813224,1.62645762,2525.8,2524.9,3.96055]
["bitfinex","ETHUSD",1730398813226,3.9597,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730398813450,3.95947,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730398813656,5.58569762,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1730398813864,5.58569762,2525.8,2525.2,5.57178]
["bitfinex","ETHUSD",1730398814178,9.54497762,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730398814333,5.58569762,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1730398814721,1.506,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1730398815032,3.96003,2525.3,2524.5,1.6403]
["bitfinex","ETHUSD",1730398815342,3.96003,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730398815525,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730398815726,7.91962,2525.4,2524.9,5.46594]
["bitfinex","ETHUSD",1730398816057,3.95977,2525.4,2524.9,5.46594]
["bitfinex","ETHUSD",1730398816276,1.5288,2525.4,2524.6,3.96095]
["bitfinex","ETHUSD",1730398816561,3.96116,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1730398816723,3.0,2525.3,2523.8,1.5251]
["bitfinex","ETHUSD",1730398816724,4.5288,2525.0,2523.8,1.5251]
["bitfinex","ETHUSD",1730398816926,7.92342,2524.2,2523.8,1.5251]
["bitfinex","ETHUSD",1730398817147,3.96166,2524.2,2523.8,5.48734]
["bitfinex","ETHUSD",1730398817361,3.96118,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1730398817566,3.96148,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1730398817727,3.96151,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730398817930,1.5288,2524.3,2523.1,0.01]
["bitfinex","ETHUSD",1730398818141,3.96165,2524.2,2523.5,5.56477]
["bitfinex","ETHUSD",1730398818460,3.96198,2524.0,2523.5,5.56477]
["bitfinex","ETHUSD",1730398818839,3.96182,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1730398819056,3.96146,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1730398819255,3.96159,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1730398819462,3.96252,2523.7,2523.1,3.96331]
["bitfinex","ETHUSD",1730398819663,3.96238,2523.8,2523.2,1.6021]
["bitfinex","ETHUSD",1730398819834,3.96256,2523.7,2523.2,1.6021]
["bitfinex","ETHUSD",1730398820041,3.96291,2523.4,2523.2,1.6021]
["bitfinex","ETHUSD",1730398820254,3.96336,2523.2,2522.8,1.5031]
["bitfinex","ETHUSD",1730398820436,3.96213,2523.9,2522.8,1.5031]
["bitfinex","ETHUSD",1730398820437,3.96356,2523.0,2522.8,1.5031]
["bitfinex","ETHUSD",1730398820826,3.96356,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398821465,3.96377,2522.9,2522.7,0.005]
["bitfinex","ETHUSD",1730398821768,7.9272,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398821927,3.96329,2523.2,2522.7,0.005]
["bitfinex","ETHUSD",1730398822130,3.96329,2523.2,2522.7,4.77016039]
["bitfinex","ETHUSD",1730398822361,7.92664,2523.2,2522.7,4.77016039]
["bitfinex","ETHUSD",1730398822531,3.96329,2523.2,2522.7,4.77016039]
["bitfinex","ETHUSD",1730398822968,7.92659,2523.2,2522.7,4.77016039]
["bitfinex","ETHUSD",1730398823258,3.96329,2523.2,2522.7,4.77016039]
["bitfinex","ETHUSD",1730398823626,3.96301,2523.4,2522.8,4.44085604]
["bitfinex","ETHUSD",1730398823832,3.96301,2523.4,2523.0,1.6082]
["bitfinex","ETHUSD",1730398824048,3.96306,2523.3,2523.0,1.6082]
["bitfinex","ETHUSD",1730398825046,3.96329,2523.2,2523.0,1.6082]
["bitfinex","ETHUSD",1730398825253,3.96329,2523.2,2522.8,0.47701604]
["bitfinex","ETHUSD",1730398825478,3.96301,2523.4,2522.8,0.47701604]
["bitfinex","ETHUSD",1730398825479,3.96301,2523.4,2522.8,4.44080604]
["bitfinex","ETHUSD",1730398825677,6.96268,2523.6,2522.9,4.5670526]
["bitfinex","ETHUSD",1730398825973,3.9628,2523.5,2522.9,4.5670526]
["bitfinex","ETHUSD",1730398826542,3.96293,2523.4,2522.9,4.5670526]
["bitfinex","ETHUSD",1730398827252,6.96268,2523.6,2522.9,4.5670526]
["bitfinex","ETHUSD",1730398827465,3.96307,2523.3,2522.9,4.5670526]
["bitfinex","ETHUSD",1730398828111,3.96307,2523.3,2522.9,0.6034726]
["bitfinex","ETHUSD",1730398828278,3.96279,2523.5,2522.9,4.5670426]
["bitfinex","ETHUSD",1730398828467,3.0,2523.6,2523.0,4.49949244]
["bitfinex","ETHUSD",1730398828468,3.96259,2523.6,2523.0,4.49949244]
["bitfinex","ETHUSD",1730398828773,3.96259,2523.6,2523.0,4.49940244]
["bitfinex","ETHUSD",1730398828977,3.96259,2523.6,2523.1,0.07925661]
["bitfinex","ETHUSD",1730398829181,3.96259,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730398829480,3.96259,2523.6,2523.0,4.42014426]
["bitfinex","ETHUSD",1730398829481,3.96282,2523.5,2523.0,4.42014426]
["bitfinex","ETHUSD",1730398829885,3.96259,2523.6,2523.0,4.42014426]
["bitfinex","ETHUSD",1730398830048,3.96286,2523.5,2523.0,4.42014426]
["bitfinex","ETHUSD",1730398830377,3.96259,2523.6,2523.1,4.48453073]
["bitfinex","ETHUSD",1730398830606,3.96227,2523.8,2523.2,1.5678]
["bitfinex","ETHUSD",1730398830781,3.96251,2523.7,2523.2,1.5678]
["bitfinex","ETHUSD",1730398830952,7.92503,2523.7,2523.2,1.5678]
["bitfinex","ETHUSD",1730398831158,3.96251,2523.7,2523.2,1.5678]
["bitfinex","ETHUSD",1730398831484,1.5288,2524.2,2523.2,1.5678]
["bitfinex","ETHUSD",1730398831774,3.96142,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1730398832004,3.96142,2524.4,2524.0,1.67533118]
["bitfinex","ETHUSD",1730398832356,3.96142,2524.4,2524.0,1.73257116]
["bitfinex","ETHUSD",1730398832864,3.9616,2524.3,2524.0,1.73257116]
["bitfinex","ETHUSD",1730398833061,3.9616,2524.3,2524.0,1.65333999]
["bitfinex","ETHUSD",1730398833265,3.96169,2524.2,2524.0,1.65333999]
["bitfinex","ETHUSD",1730398833969,3.9613,2524.5,2524.0,1.65333999]
["bitfinex","ETHUSD",1730398834171,3.9613,2524.5,2524.1,4.04102117]
["bitfinex","ETHUSD",1730398834409,3.9613,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730398834559,3.9613,2524.5,2524.2,0.05846428]
["bitfinex","ETHUSD",1730398834761,7.92258,2524.5,2524.2,0.05846428]
["bitfinex","ETHUSD",1730398834961,7.92258,2524.5,2524.0,5.55797]
["bitfinex","ETHUSD",1730398835184,7.92258,2524.5,2524.3,0.05846428]
["bitfinex","ETHUSD",1730398835401,7.92258,2524.5,2524.0,5.55797]
["bitfinex","ETHUSD",1730398835660,3.9607,2524.8,2524.4,0.05846428]
["bitfinex","ETHUSD",1730398835784,3.0,2525.1,2524.4,4.01978428]
["bitfinex","ETHUSD",1730398835785,3.96055,2524.9,2524.4,4.01978428]
["bitfinex","ETHUSD",1730398835997,3.96055,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1730398836308,3.96029,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1730398836513,3.96002,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1730398836821,3.96002,2525.3,2524.6,2.10791965]
["bitfinex","ETHUSD",1730398836822,3.95968,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730398837000,3.96025,2525.1,2524.9,0.05837975]
["bitfinex","ETHUSD",1730398837524,3.96025,2525.1,2524.6,5.59351]
["bitfinex","ETHUSD",1730398837525,3.96025,2525.1,2525.0,0.05824378]
["bitfinex","ETHUSD",1730398837829,3.96025,2525.1,2524.6,5.59351]
["bitfinex","ETHUSD",1730398838114,7.9206,2525.1,2525.0,0.05824378]
["bitfinex","ETHUSD",1730398838311,3.96059,2524.9,2524.6,1.6326]
["bitfinex","ETHUSD",1730398838523,3.96059,2524.9,2524.3,1.5597]
["bitfinex","ETHUSD",1730398838680,3.96036,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1730398839016,3.96044,2525.0,2524.5,0.07921487]
["bitfinex","ETHUSD",1730398839201,3.96044,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730398839613,3.96017,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730398840354,3.9605,2525.0,2524.4,3.96119]
["bitfinex","ETHUSD",1730398840634,3.9605,2525.0,2524.4,4.57404937]
["bitfinex","ETHUSD",1730398840826,3.0,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730398841039,3.0,2525.4,2524.8,1.6476049]
["bitfinex","ETHUSD",1730398841191,3.95973,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730398841192,7.91947,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730398841386,3.95973,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730398841590,3.96011,2525.2,2524.8,1.5684]
["bitfinex","ETHUSD",1730398841923,7.92028,2525.2,2524.8,1.5684]
["bitfinex","ETHUSD",1730398842128,3.96011,2525.2,2524.8,1.5684]
["bitfinex","ETHUSD",1730398842290,3.96025,2525.1,2524.6,7.92187]
["bitfinex","ETHUSD",1730398842490,3.96008,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730398842807,3.96008,2525.2,2524.7,4.01651526]
["bitfinex","ETHUSD",1730398843344,3.95982,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1730398843631,3.95964,2525.5,2525.0,5.66626171]
["bitfinex","ETHUSD",1730398843931,3.95891,2526.0,2525.0,1.68252526]
["bitfinex","ETHUSD",1730398843932,3.0,2525.8,2525.0,1.68252526]
["bitfinex","ETHUSD",1730398844096,3.95999,2525.3,2525.0,1.68252526]
["bitfinex","ETHUSD",1730398846243,3.95965,2525.5,2525.0,5.64289526]
["bitfinex","ETHUSD",1730398846541,3.95994,2525.3,2525.0,1.68252526]
["bitfinex","ETHUSD",1730398847143,3.96012,2525.2,2525.0,1.68252526]
["bitfinex","ETHUSD",1730398847652,3.96023,2525.1,2525.0,0.05572526]
["bitfinex","ETHUSD",1730398847850,3.96043,2525.0,2524.7,1.6031]
["bitfinex","ETHUSD",1730398848520,1.5288,2525.5,2524.4,1.6031]
["bitfinex","ETHUSD",1730398848719,3.96083,2524.8,2524.4,1.6031]
["bitfinex","ETHUSD",1730398849038,3.96081,2524.8,2524.4,1.6031]
["bitfinex","ETHUSD",1730398849233,3.96052,2525.0,2524.4,1.6031]
["bitfinex","ETHUSD",1730398849457,3.96009,2525.2,2524.1,4.527467]
["bitfinex","ETHUSD",1730398849458,3.9611,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730398849623,3.96088,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730398849825,3.96104,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730398850154,3.96093,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1730398850517,3.9607,2524.8,2524.1,5.56488]
["bitfinex","ETHUSD",1730398850518,3.96116,2524.6,2524.1,5.56488]
["bitfinex","ETHUSD",1730398850739,3.96116,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1730398851248,3.96081,2524.8,2524.2,3.9616]
["bitfinex","ETHUSD",1730398851449,4.5288,2525.2,2524.3,0.63568901]
["bitfinex","ETHUSD",1730398851641,3.96031,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730398852171,3.96051,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1730398852381,3.96063,2524.9,2524.4,5.51034]
["bitfinex","ETHUSD",1730398853198,7.92072,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1730398853334,3.96042,2525.0,2524.6,3.96097]
["bitfinex","ETHUSD",1730398853679,3.0,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730398853971,3.96016,2525.2,2524.9,1.5491]
["bitfinex","ETHUSD",1730398854538,3.96046,2525.0,2524.7,1.5332]
["bitfinex","ETHUSD",1730398855074,3.96055,2524.9,2524.7,1.5332]
["bitfinex","ETHUSD",1730398855236,7.92094,2525.0,2524.7,1.5332]
["bitfinex","ETHUSD",1730398855640,3.96046,2525.0,2524.7,1.5332]
["bitfinex","ETHUSD",1730398856864,3.96019,2525.2,2524.7,6.4946758]
["bitfinex","ETHUSD",1730398857056,3.96019,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730398857396,3.95995,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1730398857594,3.95998,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730398857751,3.96016,2525.2,2524.9,0.05210669]
["bitfinex","ETHUSD",1730398858171,3.95998,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730398858172,3.95992,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730398858394,3.95992,2525.3,2525.0,0.05210669]
["bitfinex","ETHUSD",1730398858395,3.95993,2525.3,2525.0,0.05210669]
["bitfinex","ETHUSD",1730398858565,3.95993,2525.3,2524.8,8.96685758]
["bitfinex","ETHUSD",1730398858779,3.95993,2525.3,2525.1,0.05210669]
["bitfinex","ETHUSD",1730398858980,3.95993,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730398859181,3.95993,2525.3,2525.2,0.05210669]
["bitfinex","ETHUSD",1730398859393,3.95993,2525.3,2524.8,8.96680758]
["bitfinex","ETHUSD",1730398859568,7.91995,2525.3,2525.2,0.05210669]
["bitfinex","ETHUSD",1730398859771,3.96037,2525.1,2524.7,1.5332]
["bitfinex","ETHUSD",1730398860011,4.1167941,2525.6,2525.2,0.05210669]
["bitfinex","ETHUSD",1730398860012,12.10654784,2525.3,2525.2,0.05210669]
["bitfinex","ETHUSD",1730398860305,3.96126,2524.5,2524.1,1.6154]
["bitfinex","ETHUSD",1730398860520,3.96086,2524.7,2524.1,2.56933]
["bitfinex","ETHUSD",1730398860724,3.96086,2524.7,2524.1,6.53108]
["bitfinex","ETHUSD",1730398860871,3.96086,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1730398861070,3.96108,2524.6,2524.2,3.96165]
["bitfinex","ETHUSD",1730398861387,3.96086,2524.7,2524.2,4.04087306]
["bitfinex","ETHUSD",1730398861569,3.96086,2524.7,2524.2,4.70180337]
["bitfinex","ETHUSD",1730398861769,3.96068,2524.9,2524.2,0.74024337]
["bitfinex","ETHUSD",1730398862042,3.96036,2525.1,2524.7,1.6154]
["bitfinex","ETHUSD",1730398862193,3.96026,2525.1,2524.7,1.6154]
["bitfinex","ETHUSD",1730398862395,0.01,2525.8,2524.7,1.6154]
["bitfinex","ETHUSD",1730398862396,1.5172,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1730398862726,1.5172,2526.0,2525.2,1.6154]
["bitfinex","ETHUSD",1730398863007,3.95968,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1730398863165,3.95984,2525.4,2525.0,0.557566]
["bitfinex","ETHUSD",1730398863667,3.95991,2525.4,2525.0,0.557566]
["bitfinex","ETHUSD",1730398863877,3.9604,2525.0,2524.6,1.6154]
["bitfinex","ETHUSD",1730398864396,3.9604,2525.0,2524.6,1.6946108]
["bitfinex","ETHUSD",1730398864606,7.92088,2525.0,2524.6,1.6946108]
["bitfinex","ETHUSD",1730398864812,7.92091,2525.0,2524.6,2.65631388]
["bitfinex","ETHUSD",1730398865030,7.92091,2525.0,2524.2,3.0]
["bitfinex","ETHUSD",1730398865031,1.5288,2525.0,2524.2,1.6104]
["bitfinex","ETHUSD",1730398865175,3.96129,2524.5,2524.2,1.6104]
["bitfinex","ETHUSD",1730398865921,3.96104,2524.6,2524.2,1.6104]
["bitfinex","ETHUSD",1730398866310,3.96141,2524.4,2524.2,1.6104]
["bitfinex","ETHUSD",1730398866511,3.0,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1730398866749,6.96058,2524.9,2524.0,3.96196]
["bitfinex","ETHUSD",1730398866750,3.96102,2524.6,2524.0,0.557236]
["bitfinex","ETHUSD",1730398866904,3.96102,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1730398867109,3.9607,2524.8,2524.0,3.96183]
["bitfinex","ETHUSD",1730398867424,3.9607,2524.8,2523.9,1.6104]
["bitfinex","ETHUSD",1730398867425,3.96153,2524.3,2523.9,1.6104]
["bitfinex","ETHUSD",1730398867816,3.96135,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730398868012,3.96135,2524.4,2523.9,1.6104]
["bitfinex","ETHUSD",1730398868216,3.96128,2524.5,2524.0,0.557256]
["bitfinex","ETHUSD",1730398868217,3.96149,2524.3,2524.0,0.557256]
["bitfinex","ETHUSD",1730398869859,3.0,2524.6,2524.0,0.63648654]
["bitfinex","ETHUSD",1730398870029,3.96099,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730398870233,3.96099,2524.7,2524.4,0.05217282]
["bitfinex","ETHUSD",1730398870544,3.9604,2525.0,2524.5,1.5229]
["bitfinex","ETHUSD",1730398870743,3.96078,2524.8,2524.5,1.5229]
["bitfinex","ETHUSD",1730398870952,3.96052,2525.0,2524.5,1.5229]
["bitfinex","ETHUSD",1730398871149,3.96052,2525.0,2524.6,0.05217282]
["bitfinex","ETHUSD",1730398871351,5.48867,2525.4,2524.6,0.05217282]
["bitfinex","ETHUSD",1730398871352,1.5288,2525.4,2524.6,0.05217282]
["bitfinex","ETHUSD",1730398871520,3.96048,2525.0,2524.6,0.05217282]
["bitfinex","ETHUSD",1730398871974,6.96017,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1730398872129,3.96004,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1730398872329,3.95978,2525.4,2524.9,1.6471]
["bitfinex","ETHUSD",1730398872563,7.91966,2525.4,2524.9,5.60758]
["bitfinex","ETHUSD",1730398872739,3.95978,2525.4,2525.0,0.05216854]
["bitfinex","ETHUSD",1730398872945,3.96002,2525.3,2525.0,0.05216854]
["bitfinex","ETHUSD",1730398873682,1.62645762,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1730398873899,3.95958,2525.6,2525.2,0.40121685]
["bitfinex","ETHUSD",1730398874048,3.61782784,2525.9,2525.2,0.07919163]
["bitfinex","ETHUSD",1730398874249,3.61782784,2525.9,2524.9,1.6471]
["bitfinex","ETHUSD",1730398874250,3.96,2525.3,2524.9,1.6471]
["bitfinex","ETHUSD",1730398874450,7.92006,2525.3,2524.9,1.6471]
["bitfinex","ETHUSD",1730398874648,3.9601,2525.2,2524.9,1.6471]
["bitfinex","ETHUSD",1730398874890,3.96,2525.3,2524.9,1.6471]
["bitfinex","ETHUSD",1730398875075,3.96,2525.3,2524.9,2.207871]
["bitfinex","ETHUSD",1730398875589,1.5288,2525.5,2524.9,1.6471]
["bitfinex","ETHUSD",1730398875745,3.95996,2525.3,2524.9,1.6471]
["bitfinex","ETHUSD",1730398875954,1.62645762,2525.7,2525.0,0.07920354]
["bitfinex","ETHUSD",1730398876159,1.62645762,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730398876398,6.00484376,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730398876399,1.62645762,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1730398876615,1.62645762,2526.2,2525.5,5.56044]
["bitfinex","ETHUSD",1730398876616,3.9589,2526.0,2525.5,5.56044]
["bitfinex","ETHUSD",1730398876895,2.04633376,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730398876896,3.95853,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1730398877128,3.95853,2526.2,2525.8,0.07917268]
["bitfinex","ETHUSD",1730398877264,0.29273924,2526.1,2525.7,7.91842]
["bitfinex","ETHUSD",1730398877459,3.95876,2526.1,2525.6,4.515484]
["bitfinex","ETHUSD",1730398877799,1.62645762,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1730398878010,3.95801,2526.6,2526.1,0.63384102]
["bitfinex","ETHUSD",1730398878302,6.77308546,2526.8,2525.6,0.556044]
["bitfinex","ETHUSD",1730398878500,7.9175,2526.1,2525.7,1.5614]
["bitfinex","ETHUSD",1730398878809,2.33893238,2526.7,2525.1,3.96013]
["bitfinex","ETHUSD",1730398878810,3.95888,2526.0,2525.4,1.5614]
["bitfinex","ETHUSD",1730398879101,3.95914,2525.8,2525.4,1.5614]
["bitfinex","ETHUSD",1730398879269,3.95936,2525.7,2525.4,1.5614]
["bitfinex","ETHUSD",1730398879473,7.11379762,2526.2,2525.4,1.5614]
["bitfinex","ETHUSD",1730398879672,7.91872,2525.7,2525.4,1.5614]
["bitfinex","ETHUSD",1730398880007,3.95931,2525.7,2525.4,1.5614]
["bitfinex","ETHUSD",1730398880302,7.91869,2525.7,2525.4,1.5614]
["bitfinex","ETHUSD",1730398880503,3.95961,2525.5,2525.0,1.5614]
["bitfinex","ETHUSD",1730398880671,1.5288,2525.7,2525.0,1.5614]
["bitfinex","ETHUSD",1730398880943,3.96036,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730398881186,3.96036,2525.1,2524.8,0.07920423]
["bitfinex","ETHUSD",1730398881759,3.96005,2525.3,2524.8,4.03987423]
["bitfinex","ETHUSD",1730398882396,7.92009,2525.3,2524.8,4.03987423]
["bitfinex","ETHUSD",1730398882561,7.92009,2525.3,2524.8,4.91688542]
["bitfinex","ETHUSD",1730398882761,3.96004,2525.3,2524.8,4.91688542]
["bitfinex","ETHUSD",1730398883297,3.95977,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730398883511,4.62645762,2525.6,2524.8,0.95621542]
["bitfinex","ETHUSD",1730398883804,3.95997,2525.3,2524.6,5.52232]
["bitfinex","ETHUSD",1730398883978,3.96022,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730398884175,3.95961,2525.5,2524.6,1.5614]
["bitfinex","ETHUSD",1730398884489,3.96011,2525.2,2524.7,4.03998354]
["bitfinex","ETHUSD",1730398884687,3.96007,2525.3,2524.8,0.56013835]
["bitfinex","ETHUSD",1730398884999,3.96009,2525.2,2524.8,0.63933996]
["bitfinex","ETHUSD",1730398885200,1.62645762,2525.5,2524.9,0.04978855]
["bitfinex","ETHUSD",1730398885504,3.0,2525.2,2524.8,4.03978355]
["bitfinex","ETHUSD",1730398885681,3.0,2525.3,2525.0,0.04812893]
["bitfinex","ETHUSD",1730398885999,3.95974,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1730398886297,3.95978,2525.4,2525.0,0.07919852]
["bitfinex","ETHUSD",1730398886496,3.95978,2525.4,2525.0,0.40397485]
["bitfinex","ETHUSD",1730398886701,3.95978,2525.4,2525.0,0.45210378]
["bitfinex","ETHUSD",1730398887166,3.95978,2525.4,2525.0,0.04812893]
["bitfinex","ETHUSD",1730398887509,3.95995,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730398887666,3.95995,2525.3,2525.1,0.04812893]
["bitfinex","ETHUSD",1730398888004,3.95957,2525.6,2524.8,3.96069]
["bitfinex","ETHUSD",1730398888164,6.95969,2525.5,2525.2,0.04812893]
["bitfinex","ETHUSD",1730398888366,3.95987,2525.4,2524.8,7.92131]
["bitfinex","ETHUSD",1730398888603,3.95987,2525.4,2524.9,0.792131]
["bitfinex","ETHUSD",1730398888761,3.95996,2525.3,2524.9,0.84025993]
["bitfinex","ETHUSD",1730398888966,3.96009,2525.2,2524.9,0.84025993]
["bitfinex","ETHUSD",1730398889168,3.96031,2525.1,2524.6,5.52231]
["bitfinex","ETHUSD",1730398889519,3.96031,2525.1,2525.0,0.04812893]
["bitfinex","ETHUSD",1730398889671,3.96031,2525.1,2524.6,5.52231]
["bitfinex","ETHUSD",1730398889872,3.96031,2525.1,2524.3,1.5613]
["bitfinex","ETHUSD",1730398889873,3.96088,2524.7,2524.3,1.5613]
["bitfinex","ETHUSD",1730398890379,3.96101,2524.7,2524.3,1.5613]
["bitfinex","ETHUSD",1730398890580,3.96101,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1730398890581,3.96111,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730398890805,3.96111,2524.6,2524.2,0.792366]
["bitfinex","ETHUSD",1730398891102,3.96127,2524.5,2524.2,0.792366]
["bitfinex","ETHUSD",1730398891322,3.96103,2524.6,2524.2,0.792366]
["bitfinex","ETHUSD",1730398891473,7.9222,2524.6,2524.2,0.792366]
["bitfinex","ETHUSD",1730398891668,3.96093,2524.7,2524.2,4.753886]
["bitfinex","ETHUSD",1730398891863,3.96093,2524.7,2524.3,2.4675606]
["bitfinex","ETHUSD",1730398892468,5.58662762,2525.2,2524.4,0.07922206]
["bitfinex","ETHUSD",1730398892669,3.96017,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730398892901,1.62645762,2525.5,2524.9,1.596]
["bitfinex","ETHUSD",1730398893109,3.96035,2525.1,2524.9,1.596]
["bitfinex","ETHUSD",1730398893279,3.96035,2525.1,2524.6,5.52595]
["bitfinex","ETHUSD",1730398893490,3.96035,2525.1,2524.7,0.948702]
["bitfinex","ETHUSD",1730398894094,1.5288,2525.2,2524.6,1.565]
["bitfinex","ETHUSD",1730398894414,3.96055,2524.9,2524.6,1.565]
["bitfinex","ETHUSD",1730398894724,3.96055,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1730398895080,3.96055,2524.9,2524.4,7.92244]
["bitfinex","ETHUSD",1730398895413,3.0,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1730398895987,3.0,2525.0,2524.5,0.948744]
["bitfinex","ETHUSD",1730398896188,3.96033,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730398896398,3.96053,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730398896607,3.96053,2525.0,2524.7,0.04854759]
["bitfinex","ETHUSD",1730398896792,3.96051,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730398897113,3.96062,2524.9,2524.8,0.04854759]
["bitfinex","ETHUSD",1730398897414,3.96062,2524.9,2524.5,4.00972759]
["bitfinex","ETHUSD",1730398897574,3.96051,2525.0,2524.5,4.91973476]
["bitfinex","ETHUSD",1730398897780,1.62645762,2525.4,2524.6,1.67305712]
["bitfinex","ETHUSD",1730398897986,5.58582762,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1730398898206,3.95934,2525.7,2525.4,1.5453]
["bitfinex","ETHUSD",1730398898810,5.58544762,2525.9,2525.5,0.04854759]
["bitfinex","ETHUSD",1730398899010,5.58528762,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730398899198,3.95873,2526.1,2525.7,0.07917931]
["bitfinex","ETHUSD",1730398899400,5.58504762,2526.2,2525.7,4.03834931]
["bitfinex","ETHUSD",1730398899754,5.58504762,2526.2,2525.5,0.61182508]
["bitfinex","ETHUSD",1730398899755,3.95928,2525.8,2525.5,0.56327749]
["bitfinex","ETHUSD",1730398899907,3.95928,2525.8,2524.9,3.96046]
["bitfinex","ETHUSD",1730398899908,3.95956,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1730398900108,3.95956,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1730398900340,3.96001,2525.3,2524.8,5.50593]
["bitfinex","ETHUSD",1730398900649,3.95979,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1730398901318,3.95984,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1730398901618,3.95962,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1730398902342,3.95978,2525.4,2524.9,4.907104]
["bitfinex","ETHUSD",1730398902528,4.62645762,2525.7,2524.9,4.907094]
["bitfinex","ETHUSD",1730398902726,2.05086645,2525.9,2525.0,0.1277424]
["bitfinex","ETHUSD",1730398902727,6.9597,2525.5,2525.0,0.1277424]
["bitfinex","ETHUSD",1730398902941,3.95985,2525.4,2525.0,0.04854759]
["bitfinex","ETHUSD",1730398903847,6.9597,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730398904032,3.95977,2525.4,2525.0,5.13411392]
["bitfinex","ETHUSD",1730398904205,3.95977,2525.4,2525.0,5.00637116]
["bitfinex","ETHUSD",1730398904405,3.95977,2525.4,2525.1,0.04854759]
["bitfinex","ETHUSD",1730398905044,3.95994,2525.3,2525.1,0.04854759]
["bitfinex","ETHUSD",1730398905409,3.95994,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730398905606,6.95994,2525.3,2525.2,0.04854759]
["bitfinex","ETHUSD",1730398905832,3.96064,2524.9,2524.4,5.57211]
["bitfinex","ETHUSD",1730398906241,3.96095,2524.7,2524.5,0.04854759]
["bitfinex","ETHUSD",1730398906411,3.96087,2524.7,2524.5,0.04854759]
["bitfinex","ETHUSD",1730398906610,3.96087,2524.7,2524.2,7.92312]
["bitfinex","ETHUSD",1730398906837,3.96087,2524.7,2524.6,0.04854759]
["bitfinex","ETHUSD",1730398907104,3.96087,2524.7,2524.6,0.04845943]
["bitfinex","ETHUSD",1730398907318,3.96087,2524.7,2524.3,4.917602]
["bitfinex","ETHUSD",1730398907543,3.96087,2524.7,2524.6,0.04845943]
["bitfinex","ETHUSD",1730398907845,3.96087,2524.7,2524.3,4.917602]
["bitfinex","ETHUSD",1730398908047,3.96023,2525.1,2524.6,4.00938943]
["bitfinex","ETHUSD",1730398908228,3.15525762,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730398908444,3.95962,2525.5,2525.1,0.07919765]
["bitfinex","ETHUSD",1730398908645,3.95962,2525.5,2525.1,4.00869351]
["bitfinex","ETHUSD",1730398909118,3.95983,2525.4,2525.1,0.04850351]
["bitfinex","ETHUSD",1730398909316,3.95983,2525.4,2524.9,7.92094]
["bitfinex","ETHUSD",1730398909534,3.95983,2525.4,2525.0,0.04850351]
["bitfinex","ETHUSD",1730398909748,3.95983,2525.4,2525.0,4.00887351]
["bitfinex","ETHUSD",1730398909924,3.95962,2525.5,2525.0,0.04850351]
["bitfinex","ETHUSD",1730398910124,3.95984,2525.4,2525.0,0.04850351]
["bitfinex","ETHUSD",1730398910829,3.95998,2525.3,2525.0,0.04850351]
["bitfinex","ETHUSD",1730398911233,3.96023,2525.1,2525.0,0.04850351]
["bitfinex","ETHUSD",1730398911493,3.0,2525.2,2525.0,0.04850351]
["bitfinex","ETHUSD",1730398911738,3.0,2525.2,2525.0,0.04840066]
["bitfinex","ETHUSD",1730398911961,3.0,2525.2,2524.8,3.96058]
["bitfinex","ETHUSD",1730398912173,3.0,2525.2,2525.1,0.04840066]
["bitfinex","ETHUSD",1730398912353,3.0,2525.2,2524.8,4.91653]
["bitfinex","ETHUSD",1730398912536,3.0,2525.2,2524.8,4.99573238]
["bitfinex","ETHUSD",1730398912744,6.96006,2525.3,2524.9,0.04840066]
["bitfinex","ETHUSD",1730398913134,3.96015,2525.2,2524.9,0.04840066]
["bitfinex","ETHUSD",1730398913330,3.96039,2525.0,2524.9,0.04840066]
["bitfinex","ETHUSD",1730398913567,3.96039,2525.0,2524.7,1.638]
["bitfinex","ETHUSD",1730398913869,3.9603,2525.1,2524.8,0.04840066]
["bitfinex","ETHUSD",1730398914371,3.96055,2524.9,2524.8,0.04840066]
["bitfinex","ETHUSD",1730398914550,3.96055,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730398914774,3.96055,2524.9,2524.6,0.04840066]
["bitfinex","ETHUSD",1730398914931,7.92118,2524.9,2524.4,5.59243]
["bitfinex","ETHUSD",1730398915131,3.96077,2524.8,2524.5,0.04840066]
["bitfinex","ETHUSD",1730398915842,3.96102,2524.6,2524.5,0.04840066]
["bitfinex","ETHUSD",1730398916163,3.96102,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730398916378,3.96102,2524.6,2524.3,0.04840066]
["bitfinex","ETHUSD",1730398916726,3.96089,2524.7,2524.3,0.1276208]
["bitfinex","ETHUSD",1730398916930,3.96089,2524.7,2524.3,4.66112588]
["bitfinex","ETHUSD",1730398917441,7.92188,2524.7,2524.3,0.69964588]
["bitfinex","ETHUSD",1730398918179,3.96128,2524.5,2524.3,0.04840066]
["bitfinex","ETHUSD",1730398918335,3.96098,2524.7,2524.2,3.99200846]
["bitfinex","ETHUSD",1730398918542,3.96098,2524.7,2524.2,7.97714522]
["bitfinex","ETHUSD",1730398918878,3.0,2524.9,2524.3,0.04862473]
["bitfinex","ETHUSD",1730398918879,3.96127,2524.5,2524.3,0.04862473]
["bitfinex","ETHUSD",1730398919256,1.62645762,2525.0,2524.3,0.04862473]
["bitfinex","ETHUSD",1730398919430,3.96041,2525.0,2524.7,1.6284]
["bitfinex","ETHUSD",1730398919638,3.96046,2525.0,2524.7,1.6284]
["bitfinex","ETHUSD",1730398919945,7.92099,2525.0,2524.8,0.04706648]
["bitfinex","ETHUSD",1730398920135,3.96055,2524.9,2524.8,0.04706648]
["bitfinex","ETHUSD",1730398920334,3.96046,2525.0,2524.8,0.04706648]
["bitfinex","ETHUSD",1730398920540,3.96055,2524.9,2524.8,0.04706648]
["bitfinex","ETHUSD",1730398920732,3.0,2525.0,2524.8,0.04706648]
["bitfinex","ETHUSD",1730398920934,3.0,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730398921163,3.0,2525.0,2524.7,0.59643555]
["bitfinex","ETHUSD",1730398921383,6.96048,2525.0,2524.7,0.04703709]
["bitfinex","ETHUSD",1730398921537,4.62645762,2525.1,2524.5,5.55707]
["bitfinex","ETHUSD",1730398921883,3.0,2525.1,2524.6,4.00801505]
["bitfinex","ETHUSD",1730398922030,3.0,2525.0,2524.6,4.00796505]
["bitfinex","ETHUSD",1730398922598,5.58620762,2525.5,2525.0,1.5863]
["bitfinex","ETHUSD",1730398922746,3.58078227,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1730398922747,1.62645762,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1730398922947,3.95942,2525.7,2525.1,4.514795]
["bitfinex","ETHUSD",1730398923164,3.9597,2525.5,2525.2,0.04701137]
["bitfinex","ETHUSD",1730398923368,3.95945,2525.6,2525.2,0.04701137]
["bitfinex","ETHUSD",1730398923582,1.62645762,2525.7,2525.2,4.00701137]
["bitfinex","ETHUSD",1730398923783,1.62645762,2525.7,2525.2,1.05782701]
["bitfinex","ETHUSD",1730398923980,1.62645762,2525.9,2525.2,1.05782701]
["bitfinex","ETHUSD",1730398924181,5.58574762,2525.7,2525.2,0.04701137]
["bitfinex","ETHUSD",1730398924385,3.95992,2525.3,2525.2,0.04701137]
["bitfinex","ETHUSD",1730398924584,3.95992,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730398924788,3.95992,2525.3,2524.9,0.04688649]
["bitfinex","ETHUSD",1730398925100,3.96016,2525.2,2524.9,0.04688649]
["bitfinex","ETHUSD",1730398925252,3.96039,2525.0,2524.9,0.04688649]
["bitfinex","ETHUSD",1730398925589,3.96039,2525.0,2524.5,5.54736]
["bitfinex","ETHUSD",1730398925773,3.96056,2524.9,2524.6,0.0453236]
["bitfinex","ETHUSD",1730398926297,6.96041,2525.0,2524.6,0.0453236]
["bitfinex","ETHUSD",1730398926586,3.96086,2524.7,2524.6,0.0453236]
["bitfinex","ETHUSD",1730398926792,3.96086,2524.7,2524.2,1.5238]
["bitfinex","ETHUSD",1730398926995,3.0,2524.8,2524.2,1.5238]
["bitfinex","ETHUSD",1730398927157,3.0,2524.6,2524.3,0.0453236]
["bitfinex","ETHUSD",1730398927763,3.96126,2524.5,2524.3,0.0453236]
["bitfinex","ETHUSD",1730398928660,3.96133,2524.4,2524.3,0.0453236]
["bitfinex","ETHUSD",1730398928858,5.49013,2524.4,2524.3,0.0453236]
["bitfinex","ETHUSD",1730398929062,3.96275,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398929257,12.10937784,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398929502,8.78473746,2523.5,2523.4,0.86185719]
["bitfinex","ETHUSD",1730398929867,8.49155,2523.5,2523.4,0.86185719]
["bitfinex","ETHUSD",1730398930791,8.49155,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398931412,12.10937784,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398931979,12.73607888,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398932181,13.02838065,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398932364,12.73607888,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398932806,13.02811334,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398933309,12.41140172,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398933552,12.11937784,2523.5,2523.4,0.81946254]
["bitfinex","ETHUSD",1730398933722,12.11937784,2523.5,2523.3,1.22919381]
["bitfinex","ETHUSD",1730398933723,6.9629,2523.4,2523.3,1.22919381]
["bitfinex","ETHUSD",1730398934017,6.96306,2523.3,2523.2,1.63892508]
["bitfinex","ETHUSD",1730398934308,6.96306,2523.3,2522.7,0.005]
["bitfinex","ETHUSD",1730398934472,3.96378,2522.9,2522.7,0.005]
["bitfinex","ETHUSD",1730398935008,3.96298,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1730398935172,3.96298,2523.4,2522.9,0.40480255]
["bitfinex","ETHUSD",1730398935511,7.58050784,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1730398935807,3.61782784,2523.6,2522.9,0.40480255]
["bitfinex","ETHUSD",1730398935980,7.58097784,2523.3,2522.7,0.005]
["bitfinex","ETHUSD",1730398936190,3.96341,2523.1,2522.7,0.005]
["bitfinex","ETHUSD",1730398936417,3.9637,2522.9,2522.7,0.005]
["bitfinex","ETHUSD",1730398936916,3.96384,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1730398937218,3.9637,2522.9,2522.7,0.005]
["bitfinex","ETHUSD",1730398937719,3.0,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398938011,3.0,2523.0,2522.7,0.08427582]
["bitfinex","ETHUSD",1730398938213,6.96362,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398938976,10.92724,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398939183,6.96362,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398940336,3.96298,2523.4,2522.9,3.96363]
["bitfinex","ETHUSD",1730398940617,3.0,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730398940825,3.96323,2523.2,2522.7,0.563051]
["bitfinex","ETHUSD",1730398941139,3.96346,2523.1,2522.7,0.005]
["bitfinex","ETHUSD",1730398941837,3.96322,2523.2,2522.7,3.96892]
["bitfinex","ETHUSD",1730398942055,3.96322,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730398942232,3.96322,2523.2,2522.7,3.96899]
["bitfinex","ETHUSD",1730398942838,3.0,2523.3,2522.7,0.005]
["bitfinex","ETHUSD",1730398942839,4.5249,2523.3,2522.7,0.005]
["bitfinex","ETHUSD",1730398943048,3.96322,2523.2,2522.7,3.969]
["bitfinex","ETHUSD",1730398943338,3.96322,2523.2,2522.7,4.923443]
["bitfinex","ETHUSD",1730398943537,3.0,2523.3,2522.7,4.923443]
["bitfinex","ETHUSD",1730398943538,3.0,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730398943748,6.96308,2523.3,2522.7,0.005]
["bitfinex","ETHUSD",1730398944034,6.96308,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730398944438,10.92623,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730398944745,6.96308,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730398945045,6.96308,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730398945339,3.96255,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1730398945514,4.58233618,2523.9,2523.4,5.52588]
["bitfinex","ETHUSD",1730398945717,3.96191,2524.1,2523.5,0.07924944]
["bitfinex","ETHUSD",1730398945909,3.96191,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1730398945910,7.92379,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1730398946111,3.96206,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730398946351,7.92382,2524.1,2523.6,4.0417515]
["bitfinex","ETHUSD",1730398946510,3.96203,2524.0,2523.6,0.0792415]
["bitfinex","ETHUSD",1730398946852,3.96188,2524.1,2523.4,6.48262753]
["bitfinex","ETHUSD",1730398946853,2.14814692,2524.3,2523.4,6.48262753]
["bitfinex","ETHUSD",1730398947153,3.96225,2523.9,2523.4,6.48262753]
["bitfinex","ETHUSD",1730398947504,3.96237,2523.8,2523.4,2.51982753]
["bitfinex","ETHUSD",1730398947705,7.19536221,2524.2,2523.4,1.563]
["bitfinex","ETHUSD",1730398947950,3.9622,2523.9,2523.5,0.07924362]
["bitfinex","ETHUSD",1730398948137,3.9622,2523.9,2523.4,5.52582]
["bitfinex","ETHUSD",1730398948138,3.96228,2523.8,2523.4,5.52582]
["bitfinex","ETHUSD",1730398948442,3.96298,2523.4,2522.9,5.61188]
["bitfinex","ETHUSD",1730398948659,3.96345,2523.1,2522.9,1.6482]
["bitfinex","ETHUSD",1730398948812,3.96353,2523.0,2522.9,1.6482]
["bitfinex","ETHUSD",1730398949011,3.96345,2523.1,2522.9,1.6482]
["bitfinex","ETHUSD",1730398949012,3.96338,2523.1,2522.9,1.6482]
["bitfinex","ETHUSD",1730398949922,3.96384,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1730398952063,3.96366,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1730398952375,3.0,2522.9,2522.7,0.005]
["bitfinex","ETHUSD",1730398952515,3.9634,2523.1,2522.7,0.005]
["bitfinex","ETHUSD",1730398952719,6.96317,2523.3,2522.8,1.5744]
["bitfinex","ETHUSD",1730398952912,3.0,2523.2,2522.8,6.10042748]
["bitfinex","ETHUSD",1730398953133,3.0,2523.2,2522.7,0.005]
["bitfinex","ETHUSD",1730398953134,1.5288,2523.1,2522.7,0.005]
["bitfinex","ETHUSD",1730398953318,1.5288,2523.1,2522.0,0.00399577]
["bitfinex","ETHUSD",1730398953319,6.98494,2522.1,2522.0,5.77e-06]
["bitfinex","ETHUSD",1730398953514,6.98494,2522.1,2521.5,0.005]
["bitfinex","ETHUSD",1730398953515,6.96573,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1730398954010,7.6308653,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1730398954241,3.97636,2521.2,2521.0,0.505]
["bitfinex","ETHUSD",1730398954423,10.58418784,2521.2,2521.0,0.505]
["bitfinex","ETHUSD",1730398956367,11.14418784,2521.2,2521.1,1e-05]
["bitfinex","ETHUSD",1730398956526,10.59418784,2521.2,2521.1,1e-05]
["bitfinex","ETHUSD",1730398957030,10.58418784,2521.2,2521.1,1e-05]
["bitfinex","ETHUSD",1730398958722,0.01,2520.1,2520.0,6.71356405]
["bitfinex","ETHUSD",1730398958926,0.01,2520.1,2517.9,0.01983078]
["bitfinex","ETHUSD",1730398958927,0.01,2518.7,2517.4,0.41340472]
["bitfinex","ETHUSD",1730398959142,3.97196,2517.7,2517.4,0.41340472]
["bitfinex","ETHUSD",1730398959481,3.97096,2518.3,2516.9,1.6583]
["bitfinex","ETHUSD",1730398959623,6.96877,2519.7,2518.0,0.01]
["bitfinex","ETHUSD",1730398959981,6.96984,2519.0,2518.2,3.97096]
["bitfinex","ETHUSD",1730398960189,3.96957,2519.2,2518.4,5.16372784]
["bitfinex","ETHUSD",1730398960332,3.96966,2519.2,2518.5,4.05001375]
["bitfinex","ETHUSD",1730398960735,7.9393,2519.2,2518.5,4.05001375]
["bitfinex","ETHUSD",1730398960956,7.93928,2519.2,2518.5,4.04992375]
["bitfinex","ETHUSD",1730398961284,3.96971,2519.1,2518.6,0.55958237]
["bitfinex","ETHUSD",1730398961573,3.96964,2519.2,2518.6,0.55958237]
["bitfinex","ETHUSD",1730398961740,3.96925,2519.4,2518.7,0.07939996]
["bitfinex","ETHUSD",1730398962070,3.96925,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1730398962280,4.46298799,2519.6,2518.6,0.55958237]
["bitfinex","ETHUSD",1730398962281,1.46298799,2519.6,2518.6,0.55958237]
["bitfinex","ETHUSD",1730398962442,3.96974,2519.1,2518.4,1.5459]
["bitfinex","ETHUSD",1730398962649,1.47298799,2519.6,2518.4,1.5459]
["bitfinex","ETHUSD",1730398962861,3.0,2519.2,2518.5,3.9706]
["bitfinex","ETHUSD",1730398963041,3.96912,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1730398963259,0.05958799,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1730398963457,0.05958799,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1730398964239,4.02848799,2519.6,2518.9,3.96986]
["bitfinex","ETHUSD",1730398964636,4.02856799,2519.6,2518.9,3.96986]
["bitfinex","ETHUSD",1730398964880,3.96913,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1730398965242,3.96913,2519.5,2518.7,3.98018]
["bitfinex","ETHUSD",1730398965454,3.96921,2519.4,2518.7,3.98018]
["bitfinex","ETHUSD",1730398965664,3.96936,2519.3,2518.7,3.98018]
["bitfinex","ETHUSD",1730398965843,7.93831,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1730398966039,3.96926,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1730398966376,3.96913,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1730398966676,0.05958799,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1730398966885,3.9692,2519.4,2518.7,4.77327936]
["bitfinex","ETHUSD",1730398967179,3.05958799,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1730398967377,3.05958799,2519.6,2518.8,3.97002]
["bitfinex","ETHUSD",1730398967591,3.05958799,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1730398967785,3.96906,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730398967956,3.96906,2519.5,2518.8,3.97004]
["bitfinex","ETHUSD",1730398968141,0.05958799,2519.6,2518.8,3.97004]
["bitfinex","ETHUSD",1730398968349,0.05958799,2519.6,2518.9,3.96995]
["bitfinex","ETHUSD",1730398968700,3.96916,2519.5,2518.9,0.793999]
["bitfinex","ETHUSD",1730398968861,0.05958799,2519.6,2518.9,0.793999]
["bitfinex","ETHUSD",1730398969186,0.05958799,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1730398969348,4.02847799,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1730398969686,4.02847799,2519.6,2518.4,1.5459]
["bitfinex","ETHUSD",1730398969687,3.55,2519.5,2518.4,1.5459]
["bitfinex","ETHUSD",1730398969844,3.96976,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1730398970046,3.96984,2519.0,2518.4,2.097572]
["bitfinex","ETHUSD",1730398970244,3.96984,2519.0,2518.4,1.5459]
["bitfinex","ETHUSD",1730398970467,3.96984,2519.0,2517.9,3.98149]
["bitfinex","ETHUSD",1730398970468,3.97037,2518.7,2517.9,5.61418]
["bitfinex","ETHUSD",1730398970698,3.0,2518.6,2517.9,5.60414]
["bitfinex","ETHUSD",1730398971050,3.0,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730398971388,3.0,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730398971553,3.9708,2518.4,2517.9,1.6327]
["bitfinex","ETHUSD",1730398971749,3.9708,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730398972149,3.97051,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730398972382,3.0,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730398972888,3.0,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1730398973191,1.4034,2519.1,2518.4,3.97061]
["bitfinex","ETHUSD",1730398973192,6.96992,2519.0,2518.4,3.97061]
["bitfinex","ETHUSD",1730398973374,3.0,2519.0,2518.3,3.97093]
["bitfinex","ETHUSD",1730398973687,3.97007,2518.9,2518.3,3.97093]
["bitfinex","ETHUSD",1730398973895,6.97015,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1730398974054,6.97015,2518.8,2518.2,1.6495]
["bitfinex","ETHUSD",1730398974055,3.0,2518.8,2518.2,1.6495]
["bitfinex","ETHUSD",1730398974250,3.97032,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1730398974485,3.97102,2518.3,2517.8,1.5777]
["bitfinex","ETHUSD",1730398974792,3.97102,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1730398975022,3.0,2518.9,2517.4,1.5777]
["bitfinex","ETHUSD",1730398975023,3.0,2518.6,2517.6,3.97203]
["bitfinex","ETHUSD",1730398975222,3.0,2518.6,2518.0,3.97135]
["bitfinex","ETHUSD",1730398975223,3.97063,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1730398975510,3.97149,2518.0,2517.4,1.5777]
["bitfinex","ETHUSD",1730398975716,3.97157,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1730398975881,3.97149,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1730398976076,3.97109,2518.2,2517.4,3.97228]
["bitfinex","ETHUSD",1730398976313,0.01,2518.3,2516.9,1.5923]
["bitfinex","ETHUSD",1730398976477,3.97213,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1730398976677,3.97213,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730398976979,3.0,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730398977177,0.01,2517.6,2515.8,4.24969009]
["bitfinex","ETHUSD",1730398977508,1.4034,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730398977688,3.97205,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1730398977890,3.97181,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1730398978191,4.4034,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1730398978192,1.4034,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1730398978407,3.97118,2518.2,2517.5,3.97215]
["bitfinex","ETHUSD",1730398978579,3.97118,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1730398978915,3.97118,2518.2,2517.3,1.5151]
["bitfinex","ETHUSD",1730398978916,3.97157,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1730398979087,3.97172,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730398979290,3.97172,2517.8,2517.1,7.94546]
["bitfinex","ETHUSD",1730398979291,3.97188,2517.7,2517.1,7.94546]
["bitfinex","ETHUSD",1730398979623,3.97172,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1730398979785,3.97151,2518.0,2517.2,0.794523]
["bitfinex","ETHUSD",1730398980117,10.94237,2518.2,2517.5,3.97204]
["bitfinex","ETHUSD",1730398980321,6.97113,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730398980486,8.39249025,2518.6,2517.8,3.9716]
["bitfinex","ETHUSD",1730398980487,3.97052,2518.6,2517.8,3.9716]
["bitfinex","ETHUSD",1730398980827,1.4034,2518.8,2518.0,3.97126]
["bitfinex","ETHUSD",1730398980995,1.4034,2518.8,2517.7,3.97183]
["bitfinex","ETHUSD",1730398981179,3.9703,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730398981380,1.4034,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1730398981584,1.4034,2518.8,2517.8,4.368873]
["bitfinex","ETHUSD",1730398981585,3.96959,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1730398981877,5.37276,2519.3,2518.1,5.62632]
["bitfinex","ETHUSD",1730398981878,1.4034,2519.3,2518.2,3.97106]
["bitfinex","ETHUSD",1730398982081,3.96962,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1730398982532,3.96898,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1730398982732,1.4034,2519.7,2519.1,3.96962]
["bitfinex","ETHUSD",1730398983033,0.49131739,2520.2,2519.0,3.96975]
["bitfinex","ETHUSD",1730398983034,0.02407501,2519.1,2519.0,3.96975]
["bitfinex","ETHUSD",1730398983530,1.4034,2520.1,2519.0,0.07938808]
["bitfinex","ETHUSD",1730398983746,3.96739,2520.6,2519.9,3.96839]
["bitfinex","ETHUSD",1730398984042,3.96739,2520.6,2519.6,1.6551]
["bitfinex","ETHUSD",1730398984043,3.96806,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730398984332,3.96867,2519.8,2519.1,5.62224]
["bitfinex","ETHUSD",1730398984534,1.4034,2519.9,2518.7,5.62288]
["bitfinex","ETHUSD",1730398984837,3.96897,2519.6,2518.8,3.97014]
["bitfinex","ETHUSD",1730398985128,1.4034,2519.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730398985129,5.3719,2519.9,2518.8,0.562284]
["bitfinex","ETHUSD",1730398985328,5.3719,2519.9,2519.2,3.96942]
["bitfinex","ETHUSD",1730398985329,3.96857,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730398985497,7.93722,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730398985693,3.96857,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730398985928,3.96857,2519.8,2519.1,3.96958]
["bitfinex","ETHUSD",1730398986131,3.96857,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1730398986507,3.96857,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1730398986709,4.4034,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1730398986905,1.4034,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730398987118,4.02706958,2520.5,2520.0,3.9682]
["bitfinex","ETHUSD",1730398987329,0.05956958,2520.5,2520.0,3.9682]
["bitfinex","ETHUSD",1730398987493,0.05956958,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1730398987709,0.05956958,2520.5,2519.8,3.96848]
["bitfinex","ETHUSD",1730398988026,0.05956958,2520.5,2519.6,5.65009009]
["bitfinex","ETHUSD",1730398988027,0.05956958,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1730398988237,0.05956958,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1730398988436,0.05956958,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730398989322,6.96678,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730398989698,5.36986,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1730398990049,3.96568,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1730398990245,3.96535,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1730398990449,3.96504,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1730398990596,3.96513,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1730398990792,1.4034,2522.5,2520.7,1.5923]
["bitfinex","ETHUSD",1730398991031,0.02,2522.7,2520.9,3.96683]
["bitfinex","ETHUSD",1730398991032,3.96599,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730398991243,1.4034,2521.6,2520.5,7.93471]
["bitfinex","ETHUSD",1730398991448,3.96677,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730398991655,3.96701,2520.8,2520.3,5.55995]
["bitfinex","ETHUSD",1730398991831,3.9667,2521.0,2520.3,5.55995]
["bitfinex","ETHUSD",1730398992149,3.96692,2520.9,2520.3,5.55995]
["bitfinex","ETHUSD",1730398992299,3.96678,2521.0,2520.3,1.5923]
["bitfinex","ETHUSD",1730398992505,1.4134,2521.6,2519.9,0.396848]
["bitfinex","ETHUSD",1730398992506,3.96744,2520.6,2519.9,5.56056]
["bitfinex","ETHUSD",1730398992821,3.96764,2520.4,2519.5,1.5923]
["bitfinex","ETHUSD",1730398993054,3.96764,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1730398993209,3.96779,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1730398993857,3.96779,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1730398994056,3.96755,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730398994261,3.0,2520.7,2519.7,3.96865]
["bitfinex","ETHUSD",1730398994468,3.96746,2520.5,2519.8,3.96848]
["bitfinex","ETHUSD",1730398994874,3.96781,2520.3,2519.7,7.93728]
["bitfinex","ETHUSD",1730398995050,3.96781,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1730398995470,3.96781,2520.3,2519.8,3.96852]
["bitfinex","ETHUSD",1730398995984,3.96755,2520.5,2519.8,0.87308148]
["bitfinex","ETHUSD",1730398996179,3.0,2520.7,2519.7,3.96866]
["bitfinex","ETHUSD",1730398996482,3.96796,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730398996774,3.96787,2520.3,2519.7,7.93725]
["bitfinex","ETHUSD",1730398997071,3.96786,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730398997447,3.96786,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730398997969,3.0,2520.4,2519.5,5.56122]
["bitfinex","ETHUSD",1730398998133,3.9684,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1730398998335,3.9684,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1730398998533,3.96808,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1730398998736,3.9675,2520.5,2519.8,3.96855]
["bitfinex","ETHUSD",1730398998937,1.4034,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1730398999176,1.4034,2521.1,2519.8,0.396855]
["bitfinex","ETHUSD",1730398999479,3.96695,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1730398999641,3.96695,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1730398999834,9.33664,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730399000090,5.37001,2521.1,2520.3,5.52907]
["bitfinex","ETHUSD",1730399000372,3.96676,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1730399000963,5.36992,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1730399001134,5.36992,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1730399001373,3.96671,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730399001571,3.96671,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1730399002277,3.96671,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1730399002473,3.96646,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730399002679,3.96615,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1730399002913,7.9323,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1730399003087,3.96629,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1730399003288,3.96605,2521.4,2520.4,3.96756]
["bitfinex","ETHUSD",1730399003490,3.96709,2520.8,2520.3,5.5291]
["bitfinex","ETHUSD",1730399003812,3.96754,2520.5,2519.9,5.51072]
["bitfinex","ETHUSD",1730399003985,3.96776,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1730399004317,3.96771,2520.4,2519.8,7.93693]
["bitfinex","ETHUSD",1730399004519,3.96771,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1730399004831,5.37091,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1730399004996,5.37091,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1730399005172,5.37091,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730399005380,3.9674,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1730399005590,3.9674,2520.6,2519.6,5.51124]
["bitfinex","ETHUSD",1730399005591,3.9679,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1730399005901,3.9679,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730399006219,3.9679,2520.3,2519.7,7.93725]
["bitfinex","ETHUSD",1730399006434,3.9679,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730399006820,3.0,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730399006821,6.96731,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730399007133,1.4034,2520.8,2520.1,3.96797]
["bitfinex","ETHUSD",1730399007301,1.4034,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1730399007509,3.96674,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730399007723,3.96674,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730399008028,3.967,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730399008593,7.93355,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1730399008820,3.96697,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1730399009028,3.96731,2520.6,2520.2,3.96778]
["bitfinex","ETHUSD",1730399009345,4.4034,2521.2,2520.1,1.5958]
["bitfinex","ETHUSD",1730399009498,3.96773,2520.4,2520.1,1.5958]
["bitfinex","ETHUSD",1730399009700,7.93544,2520.4,2520.1,1.5958]
["bitfinex","ETHUSD",1730399009999,3.96771,2520.4,2520.1,1.5958]
["bitfinex","ETHUSD",1730399010203,7.93545,2520.4,2520.1,1.5958]
["bitfinex","ETHUSD",1730399010518,4.4034,2521.2,2520.1,1.5958]
["bitfinex","ETHUSD",1730399010519,3.96793,2520.2,2520.1,1.5958]
["bitfinex","ETHUSD",1730399011036,3.96811,2520.1,2519.7,5.56444]
["bitfinex","ETHUSD",1730399011444,3.96789,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730399011614,3.96776,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1730399011822,3.96773,2520.4,2519.9,3.96835]
["bitfinex","ETHUSD",1730399011999,3.96773,2520.4,2519.7,1.5958]
["bitfinex","ETHUSD",1730399012000,3.96839,2520.0,2519.7,1.5958]
["bitfinex","ETHUSD",1730399012342,3.96817,2520.1,2519.7,1.5958]
["bitfinex","ETHUSD",1730399012524,3.96841,2519.9,2519.7,1.5958]
["bitfinex","ETHUSD",1730399012840,3.96841,2519.9,2519.1,0.01]
["bitfinex","ETHUSD",1730399012841,3.96891,2519.6,2519.0,5.57565]
["bitfinex","ETHUSD",1730399013061,6.96778,2520.3,2518.5,5.57641]
["bitfinex","ETHUSD",1730399013062,4.4034,2519.8,2518.5,5.57641]
["bitfinex","ETHUSD",1730399013206,3.96965,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1730399013528,7.93927,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1730399013700,7.93861,2519.4,2518.8,3.97006]
["bitfinex","ETHUSD",1730399013901,3.9694,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730399014454,3.9693,2519.4,2518.7,3.97028]
["bitfinex","ETHUSD",1730399014605,3.9693,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730399014937,3.9693,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1730399015343,3.96905,2519.5,2519.0,7.93953]
["bitfinex","ETHUSD",1730399015639,3.96899,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1730399015844,3.96921,2519.4,2518.8,4.367068]
["bitfinex","ETHUSD",1730399016044,3.96921,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1730399016681,3.0,2519.6,2518.5,1.6059]
["bitfinex","ETHUSD",1730399016975,3.97015,2518.8,2518.5,1.6059]
["bitfinex","ETHUSD",1730399017184,3.96993,2519.0,2518.5,5.57651]
["bitfinex","ETHUSD",1730399017363,7.93988,2519.0,2518.5,5.57651]
["bitfinex","ETHUSD",1730399017566,3.96991,2519.0,2518.5,5.57651]
["bitfinex","ETHUSD",1730399017885,3.96967,2519.1,2518.6,0.07940443]
["bitfinex","ETHUSD",1730399018098,3.96967,2519.1,2518.5,6.531245]
["bitfinex","ETHUSD",1730399018241,3.96963,2519.2,2518.6,3.97032]
["bitfinex","ETHUSD",1730399018442,3.96947,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730399018760,3.96983,2519.0,2518.5,10.501655]
["bitfinex","ETHUSD",1730399018961,3.96983,2519.0,2518.5,9.54692]
["bitfinex","ETHUSD",1730399019170,3.96985,2519.0,2518.5,5.57639]
["bitfinex","ETHUSD",1730399019374,3.9698,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730399019554,7.9396,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730399019871,3.96946,2519.3,2518.6,3.97033]
["bitfinex","ETHUSD",1730399020276,3.96967,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730399020580,3.9696,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1730399020775,3.96977,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730399021090,3.96921,2519.4,2518.6,0.954692]
["bitfinex","ETHUSD",1730399021253,3.96872,2519.7,2518.7,3.97017]
["bitfinex","ETHUSD",1730399021442,3.9699,2519.0,2518.5,9.54704]
["bitfinex","ETHUSD",1730399021641,3.9699,2519.0,2518.5,5.57643]
["bitfinex","ETHUSD",1730399021842,3.96979,2519.1,2518.5,5.57643]
["bitfinex","ETHUSD",1730399022065,3.97021,2518.8,2518.2,1.538]
["bitfinex","ETHUSD",1730399022590,3.96951,2519.2,2517.7,1.538]
["bitfinex","ETHUSD",1730399022591,5.03776336,2519.0,2517.7,1.538]
["bitfinex","ETHUSD",1730399022738,3.97142,2518.0,2517.7,1.538]
["bitfinex","ETHUSD",1730399023082,3.97137,2518.1,2517.7,1.538]
["bitfinex","ETHUSD",1730399023386,3.97144,2518.0,2517.7,1.538]
["bitfinex","ETHUSD",1730399023550,3.97123,2518.2,2517.7,1.538]
["bitfinex","ETHUSD",1730399023757,3.97123,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1730399024080,3.97053,2518.6,2517.6,7.60639336]
["bitfinex","ETHUSD",1730399024283,3.97063,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730399024487,3.0,2518.7,2517.4,1.538]
["bitfinex","ETHUSD",1730399024775,1.4034,2518.8,2517.6,3.97194]
["bitfinex","ETHUSD",1730399024776,3.97125,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730399024977,7.94263,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730399025162,3.97125,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730399025668,3.97103,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730399025842,3.97103,2518.3,2517.7,3.97186]
["bitfinex","ETHUSD",1730399026196,4.4034,2518.8,2517.7,3.97179]
["bitfinex","ETHUSD",1730399026478,3.97127,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730399026680,3.97127,2518.1,2517.6,0.94822]
["bitfinex","ETHUSD",1730399026681,3.97154,2518.0,2517.4,5.51033]
["bitfinex","ETHUSD",1730399026977,3.97163,2517.9,2517.4,5.51033]
["bitfinex","ETHUSD",1730399027477,3.97154,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730399027691,3.97116,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1730399027882,3.97089,2518.4,2517.8,3.97169]
["bitfinex","ETHUSD",1730399028182,5.37363,2518.8,2517.6,3.97193]
["bitfinex","ETHUSD",1730399028183,3.97135,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1730399028848,7.94207,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1730399029047,3.97103,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1730399029243,3.97103,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1730399029479,7.94208,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1730399029682,3.97068,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1730399029893,5.37355,2518.8,2518.2,3.97094]
["bitfinex","ETHUSD",1730399030049,1.4034,2518.8,2518.2,3.97094]
["bitfinex","ETHUSD",1730399030246,1.4034,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730399030591,1.4034,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1730399030592,3.97016,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1730399030882,3.97047,2518.6,2518.0,1.5637]
["bitfinex","ETHUSD",1730399031089,1.4034,2519.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730399031245,3.97124,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1730399031498,3.97102,2518.3,2517.4,0.950834]
["bitfinex","ETHUSD",1730399031700,3.97126,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730399031921,3.97102,2518.3,2517.6,3.97196]
["bitfinex","ETHUSD",1730399032096,3.97109,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1730399032301,3.97078,2518.4,2517.4,4.923164]
["bitfinex","ETHUSD",1730399032502,3.97078,2518.4,2517.8,9.55623]
["bitfinex","ETHUSD",1730399032734,3.97078,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730399033107,3.9711,2518.2,2517.8,1.613]
["bitfinex","ETHUSD",1730399033534,3.97078,2518.4,2517.8,5.58459]
["bitfinex","ETHUSD",1730399033535,3.97098,2518.3,2517.8,5.58459]
["bitfinex","ETHUSD",1730399034247,3.97094,2518.3,2517.8,5.58471]
["bitfinex","ETHUSD",1730399034544,3.97078,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730399034742,1.4034,2518.6,2518.0,7.94261]
["bitfinex","ETHUSD",1730399034914,3.97053,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730399035624,3.97053,2518.6,2518.1,4.05065745]
["bitfinex","ETHUSD",1730399035826,3.97053,2518.6,2518.0,3.97135]
["bitfinex","ETHUSD",1730399036224,3.97053,2518.6,2518.1,3.97119]
["bitfinex","ETHUSD",1730399036426,7.94111,2518.6,2518.1,3.97119]
["bitfinex","ETHUSD",1730399036736,3.97081,2518.4,2517.9,4.927171]
["bitfinex","ETHUSD",1730399037133,3.97056,2518.6,2517.9,4.927171]
["bitfinex","ETHUSD",1730399037336,10.3,2517.1,2516.7,4.18]
["bitfinex","ETHUSD",1730399037518,7.52327397,2517.0,2515.8,0.15]
["bitfinex","ETHUSD",1730399037706,3.97427,2516.2,2515.8,0.15]
["bitfinex","ETHUSD",1730399037907,3.9744,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399038105,6.97363,2516.6,2515.8,0.15]
["bitfinex","ETHUSD",1730399038417,3.97435,2516.2,2515.8,0.15]
["bitfinex","ETHUSD",1730399038620,3.0,2516.4,2515.8,0.15]
["bitfinex","ETHUSD",1730399038964,3.97457,2516.0,2515.8,0.15]
["bitfinex","ETHUSD",1730399039130,3.97445,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399039305,3.0,2516.4,2515.8,0.15]
["bitfinex","ETHUSD",1730399039516,3.97472,2515.9,2515.8,0.15]
["bitfinex","ETHUSD",1730399039834,3.97457,2516.0,2515.8,0.15]
["bitfinex","ETHUSD",1730399040426,7.94925,2516.0,2515.8,0.15]
["bitfinex","ETHUSD",1730399040741,3.97448,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399041052,3.97435,2516.2,2515.8,0.15]
["bitfinex","ETHUSD",1730399041206,3.97404,2516.4,2515.8,0.15]
["bitfinex","ETHUSD",1730399041712,3.97442,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399041928,3.97395,2516.4,2515.8,0.15]
["bitfinex","ETHUSD",1730399042135,3.9741,2516.3,2515.8,0.15]
["bitfinex","ETHUSD",1730399042442,3.97408,2516.3,2515.8,0.15]
["bitfinex","ETHUSD",1730399042652,3.97373,2516.6,2515.8,0.15]
["bitfinex","ETHUSD",1730399042854,7.98864231,2517.0,2516.0,3.97445]
["bitfinex","ETHUSD",1730399042855,3.97354,2516.7,2516.0,3.97445]
["bitfinex","ETHUSD",1730399043144,3.97364,2516.6,2516.0,4.95763988]
["bitfinex","ETHUSD",1730399043351,3.97345,2516.8,2516.0,4.95763988]
["bitfinex","ETHUSD",1730399043352,3.97345,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1730399043516,3.97345,2516.7,2516.0,4.95763988]
["bitfinex","ETHUSD",1730399043709,3.97365,2516.6,2516.0,4.95763988]
["bitfinex","ETHUSD",1730399043910,3.97401,2516.4,2516.0,0.98318988]
["bitfinex","ETHUSD",1730399044250,3.97413,2516.3,2515.9,1.6532]
["bitfinex","ETHUSD",1730399044461,3.97472,2515.9,2515.8,0.15]
["bitfinex","ETHUSD",1730399044660,3.9744,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399045144,7.94891,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399045350,3.97458,2516.0,2515.8,0.15]
["bitfinex","ETHUSD",1730399045550,4.0997317,2516.6,2515.8,0.15]
["bitfinex","ETHUSD",1730399045551,3.9742,2516.3,2515.8,0.15]
["bitfinex","ETHUSD",1730399045716,3.9737,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1730399045913,3.97388,2516.5,2515.8,4.12479]
["bitfinex","ETHUSD",1730399046113,3.9737,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1730399046323,3.9737,2516.6,2515.9,0.412479]
["bitfinex","ETHUSD",1730399046324,3.9737,2516.6,2516.1,1.6663]
["bitfinex","ETHUSD",1730399046549,4.0997317,2516.6,2516.1,1.6663]
["bitfinex","ETHUSD",1730399046770,3.97388,2516.5,2516.1,1.6663]
["bitfinex","ETHUSD",1730399047115,3.97396,2516.4,2516.1,1.6663]
["bitfinex","ETHUSD",1730399047620,3.97388,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1730399047848,3.97377,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730399048036,3.97377,2516.5,2515.8,5.69918]
["bitfinex","ETHUSD",1730399048037,3.97377,2516.5,2515.8,5.69912]
["bitfinex","ETHUSD",1730399048214,3.97377,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1730399048420,3.97377,2516.5,2515.8,5.69912]
["bitfinex","ETHUSD",1730399048619,3.97377,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1730399049140,3.97377,2516.5,2515.8,10.24525064]
["bitfinex","ETHUSD",1730399049451,6.97472,2515.9,2515.8,0.15]
["bitfinex","ETHUSD",1730399049664,3.97472,2515.9,2515.8,0.15]
["bitfinex","ETHUSD",1730399049815,4.0997317,2516.1,2515.8,0.15]
["bitfinex","ETHUSD",1730399050015,3.97456,2516.0,2515.8,0.15]
["bitfinex","ETHUSD",1730399050225,3.97472,2515.9,2515.8,0.15]
["bitfinex","ETHUSD",1730399050688,3.97472,2515.9,2514.4,3.97707]
["bitfinex","ETHUSD",1730399050689,3.97598,2515.1,2515.0,3.58e-06]
["bitfinex","ETHUSD",1730399050829,3.97598,2515.1,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399050830,3.97867,2513.4,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399051028,6.97867,2513.4,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399051230,3.97853,2513.5,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399051426,3.97867,2513.4,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399052032,6.97867,2513.4,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399052261,11.04267,2513.4,2513.3,4.80113636]
["bitfinex","ETHUSD",1730399052469,11.03267,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399052679,6.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399052872,3.97853,2513.5,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399053183,0.5036353,2514.0,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399053333,4.0997317,2514.3,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399053533,4.0997317,2513.9,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399053728,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399053980,3.97852,2513.5,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399053981,4.0997317,2513.9,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399054181,3.97812,2513.8,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399054334,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399054669,3.97851,2513.5,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399054986,3.97789,2513.9,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399055130,3.97847,2513.6,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399055470,3.97829,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399055657,3.97832,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399055832,3.97797,2513.9,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399056030,3.97764,2514.1,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399056243,0.56404596,2514.6,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399056244,3.97789,2513.9,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399056504,0.56404596,2514.6,2513.3,0.397892]
["bitfinex","ETHUSD",1730399056505,3.97776,2514.0,2513.3,0.397892]
["bitfinex","ETHUSD",1730399056669,3.97805,2513.8,2513.3,0.397892]
["bitfinex","ETHUSD",1730399056846,3.97805,2513.8,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399057051,3.97728,2514.3,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399057052,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399057774,3.0,2514.0,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399057775,3.97829,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399057980,3.54177513,2514.2,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399058181,3.97861,2513.5,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399058978,7.95661,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399059189,3.97829,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399059492,3.97853,2513.5,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399059849,7.95714,2513.5,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399060051,3.97822,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399060888,3.97812,2513.8,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399061053,3.97776,2514.0,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399061256,3.9775,2514.2,2513.4,5.64234]
["bitfinex","ETHUSD",1730399061466,3.97771,2514.1,2513.4,5.64234]
["bitfinex","ETHUSD",1730399061757,3.97774,2514.0,2513.4,1.6637]
["bitfinex","ETHUSD",1730399061952,3.97819,2513.8,2513.4,1.6637]
["bitfinex","ETHUSD",1730399062258,3.97815,2513.8,2513.4,1.6637]
["bitfinex","ETHUSD",1730399062458,3.9783,2513.7,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399062975,7.95632,2513.8,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399063153,3.97746,2514.2,2513.3,3.97882636]
["bitfinex","ETHUSD",1730399063154,3.97781,2514.0,2513.3,3.97882636]
["bitfinex","ETHUSD",1730399063802,3.97781,2514.0,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399064099,3.97781,2514.0,2513.4,7.9573]
["bitfinex","ETHUSD",1730399064251,3.97751,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1730399064452,6.97718,2514.4,2513.6,3.97833]
["bitfinex","ETHUSD",1730399064453,3.97718,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1730399064758,3.97566,2515.3,2514.1,3.97745]
["bitfinex","ETHUSD",1730399064952,3.97645,2514.9,2514.1,3.97745]
["bitfinex","ETHUSD",1730399065154,3.9764,2514.9,2514.1,3.97745]
["bitfinex","ETHUSD",1730399065359,3.9764,2514.9,2514.0,3.97757]
["bitfinex","ETHUSD",1730399065360,3.97671,2514.7,2514.0,3.97757]
["bitfinex","ETHUSD",1730399065596,3.97671,2514.7,2514.0,4.9323]
["bitfinex","ETHUSD",1730399065768,3.97593,2515.2,2514.0,0.95473]
["bitfinex","ETHUSD",1730399065976,3.97593,2515.2,2514.4,3.97696]
["bitfinex","ETHUSD",1730399065977,3.976,2515.1,2514.4,3.97696]
["bitfinex","ETHUSD",1730399066514,3.976,2515.1,2514.4,3.97694]
["bitfinex","ETHUSD",1730399066664,3.9763,2514.9,2514.2,3.97725]
["bitfinex","ETHUSD",1730399066863,3.97599,2515.1,2514.3,3.97716]
["bitfinex","ETHUSD",1730399067073,3.97614,2515.0,2514.2,3.97725]
["bitfinex","ETHUSD",1730399067369,3.97634,2514.9,2514.3,3.97721]
["bitfinex","ETHUSD",1730399068273,3.97599,2515.1,2514.4,3.97707]
["bitfinex","ETHUSD",1730399068776,3.97599,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1730399069085,4.1097317,2515.7,2514.5,3.97692]
["bitfinex","ETHUSD",1730399069086,7.9509,2515.5,2514.8,3.97633]
["bitfinex","ETHUSD",1730399069286,3.97558,2515.4,2514.8,3.97633]
["bitfinex","ETHUSD",1730399069602,4.553617,2516.1,2514.5,2.11195201]
["bitfinex","ETHUSD",1730399069603,3.97527,2515.6,2514.5,2.11195201]
["bitfinex","ETHUSD",1730399069794,3.97527,2515.6,2514.8,3.97636]
["bitfinex","ETHUSD",1730399069993,3.97527,2515.6,2514.9,3.9763]
["bitfinex","ETHUSD",1730399070164,3.97497,2515.8,2515.1,3.97596]
["bitfinex","ETHUSD",1730399070373,3.97467,2516.0,2514.5,1.6266]
["bitfinex","ETHUSD",1730399070562,3.97436,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1730399070774,3.97403,2516.4,2515.4,5.60209]
["bitfinex","ETHUSD",1730399070775,3.97403,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1730399070980,8.0829517,2516.9,2515.6,3.97504]
["bitfinex","ETHUSD",1730399070981,3.97416,2516.3,2515.6,3.9751]
["bitfinex","ETHUSD",1730399071195,3.97393,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1730399071371,3.97393,2516.4,2515.6,3.97507]
["bitfinex","ETHUSD",1730399071709,3.97393,2516.4,2515.7,3.975]
["bitfinex","ETHUSD",1730399071864,0.3657186,2517.1,2515.4,1.6266]
["bitfinex","ETHUSD",1730399072070,3.97356,2516.7,2516.0,3.97454]
["bitfinex","ETHUSD",1730399072276,3.97356,2516.7,2515.5,0.07949436]
["bitfinex","ETHUSD",1730399072277,3.9738,2516.5,2515.4,2.188837]
["bitfinex","ETHUSD",1730399072482,3.97352,2516.7,2516.0,3.97455]
["bitfinex","ETHUSD",1730399072681,0.01,2517.4,2516.1,3.97426]
["bitfinex","ETHUSD",1730399072887,3.97354,2516.7,2516.1,7.94857]
["bitfinex","ETHUSD",1730399073109,3.97331,2516.8,2516.2,5.49904]
["bitfinex","ETHUSD",1730399073310,3.97299,2517.0,2516.3,3.97398]
["bitfinex","ETHUSD",1730399073619,7.87118061,2517.5,2516.8,3.97326]
["bitfinex","ETHUSD",1730399073620,3.97233,2517.5,2516.8,3.97326]
["bitfinex","ETHUSD",1730399073782,3.97233,2517.5,2516.8,3.9732]
["bitfinex","ETHUSD",1730399074112,3.97214,2517.6,2516.9,5.49794]
["bitfinex","ETHUSD",1730399074321,3.9723,2517.5,2516.9,1.5249]
["bitfinex","ETHUSD",1730399074475,3.97198,2517.7,2516.9,1.5249]
["bitfinex","ETHUSD",1730399074476,3.97198,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1730399074812,3.97198,2517.7,2517.0,3.97288]
["bitfinex","ETHUSD",1730399075116,3.97166,2517.9,2517.2,3.97256]
["bitfinex","ETHUSD",1730399075274,0.05963181,2518.0,2517.3,3.97239]
["bitfinex","ETHUSD",1730399075476,4.03104181,2518.0,2517.3,3.97239]
["bitfinex","ETHUSD",1730399075708,0.05963181,2518.0,2517.2,3.97256]
["bitfinex","ETHUSD",1730399075913,0.05963181,2518.0,2517.0,0.549778]
["bitfinex","ETHUSD",1730399075914,0.05963181,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1730399076228,0.05963181,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730399076402,0.05963181,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730399076586,3.97118,2518.2,2517.6,1.5536]
["bitfinex","ETHUSD",1730399076973,3.97101,2518.3,2517.6,5.52556]
["bitfinex","ETHUSD",1730399077180,3.97067,2518.5,2517.7,3.97186]
["bitfinex","ETHUSD",1730399077680,3.97034,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1730399078012,3.97034,2518.7,2517.9,3.97152]
["bitfinex","ETHUSD",1730399078183,3.97034,2518.7,2517.6,2.503371]
["bitfinex","ETHUSD",1730399078184,4.0997317,2518.9,2517.6,1.5536]
["bitfinex","ETHUSD",1730399078392,3.97134,2518.1,2517.6,1.5536]
["bitfinex","ETHUSD",1730399079004,7.94206,2518.3,2517.6,5.52553]
["bitfinex","ETHUSD",1730399079203,3.97102,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1730399079392,7.94205,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1730399079573,3.97102,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1730399080120,3.0,2518.6,2517.7,3.97184]
["bitfinex","ETHUSD",1730399080420,3.97103,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1730399080624,3.97061,2518.5,2517.7,0.949753]
["bitfinex","ETHUSD",1730399080832,3.88891061,2519.2,2518.4,1.5624]
["bitfinex","ETHUSD",1730399080833,3.96959,2519.2,2518.4,1.5624]
["bitfinex","ETHUSD",1730399080990,3.96929,2519.4,2518.7,7.94037]
["bitfinex","ETHUSD",1730399081182,3.9692,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1730399081380,3.96953,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730399081595,3.96926,2519.4,2518.6,0.07940248]
["bitfinex","ETHUSD",1730399081775,0.01,2519.9,2518.4,1.5624]
["bitfinex","ETHUSD",1730399081980,3.96967,2519.1,2518.4,1.5624]
["bitfinex","ETHUSD",1730399082210,3.96984,2519.0,2518.4,5.53304]
["bitfinex","ETHUSD",1730399082423,3.96959,2519.2,2518.4,5.53304]
["bitfinex","ETHUSD",1730399082586,3.96927,2519.4,2518.4,2.115704]
["bitfinex","ETHUSD",1730399082792,3.96906,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1730399083112,3.96835,2520.0,2518.5,3.97052]
["bitfinex","ETHUSD",1730399083277,3.96896,2519.6,2518.8,3.97001]
["bitfinex","ETHUSD",1730399083478,3.96821,2520.1,2519.3,3.96928]
["bitfinex","ETHUSD",1730399083675,3.96825,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1730399083903,7.93642,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1730399084127,3.96849,2519.9,2519.1,3.96956]
["bitfinex","ETHUSD",1730399084418,3.96858,2519.8,2519.1,4.527936]
["bitfinex","ETHUSD",1730399084614,3.96849,2519.9,2519.1,3.96956]
["bitfinex","ETHUSD",1730399085021,3.9682,2520.1,2519.3,3.96926]
["bitfinex","ETHUSD",1730399085181,3.9675,2520.5,2519.4,1.6835816]
["bitfinex","ETHUSD",1730399085383,3.9679,2520.3,2519.5,7.93789]
["bitfinex","ETHUSD",1730399085606,3.96715,2520.7,2519.8,3.96849]
["bitfinex","ETHUSD",1730399085607,3.96753,2520.5,2519.8,3.96849]
["bitfinex","ETHUSD",1730399085807,7.93511,2520.5,2519.8,3.96849]
["bitfinex","ETHUSD",1730399086005,0.01,2521.1,2519.4,1.6042]
["bitfinex","ETHUSD",1730399086219,3.96667,2521.0,2519.4,1.6042]
["bitfinex","ETHUSD",1730399086424,3.96786,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1730399086600,3.96786,2520.3,2519.6,3.96885]
["bitfinex","ETHUSD",1730399086601,3.96755,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1730399086924,3.96724,2520.7,2519.8,3.96856]
["bitfinex","ETHUSD",1730399086925,3.96724,2520.7,2520.1,1.5533]
["bitfinex","ETHUSD",1730399087625,3.96713,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1730399088221,3.96692,2520.9,2520.1,1.5533]
["bitfinex","ETHUSD",1730399088534,3.967,2520.8,2520.1,1.5533]
["bitfinex","ETHUSD",1730399088828,3.96692,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1730399089042,3.96699,2520.8,2520.1,1.63265394]
["bitfinex","ETHUSD",1730399089203,3.96708,2520.8,2520.1,5.52138]
["bitfinex","ETHUSD",1730399089722,3.96708,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1730399089723,3.967,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1730399089887,3.967,2520.8,2520.1,5.52139]
["bitfinex","ETHUSD",1730399090230,7.9339,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1730399090396,7.93389,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1730399090592,3.96692,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1730399090913,7.93384,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1730399091232,3.96692,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1730399091527,3.96703,2520.8,2520.1,1.5533]
["bitfinex","ETHUSD",1730399091699,3.96715,2520.7,2520.1,5.52136]
["bitfinex","ETHUSD",1730399091900,3.96738,2520.6,2520.1,1.5533]
["bitfinex","ETHUSD",1730399092519,3.96711,2520.8,2520.1,1.5533]
["bitfinex","ETHUSD",1730399092788,3.0,2520.9,2520.1,5.52126]
["bitfinex","ETHUSD",1730399092994,3.0,2520.9,2520.1,5.52132]
["bitfinex","ETHUSD",1730399093228,3.96707,2520.8,2520.1,5.52132]
["bitfinex","ETHUSD",1730399093406,3.96677,2521.0,2520.1,1.5533]
["bitfinex","ETHUSD",1730399093604,3.967,2520.8,2520.1,5.52125]
["bitfinex","ETHUSD",1730399093903,3.967,2520.8,2520.1,1.5533]
["bitfinex","ETHUSD",1730399094099,3.967,2520.8,2520.1,5.52138]
["bitfinex","ETHUSD",1730399094440,3.0,2520.9,2520.1,1.5533]
["bitfinex","ETHUSD",1730399094740,3.96672,2521.0,2520.1,5.52136]
["bitfinex","ETHUSD",1730399095021,3.96712,2520.8,2520.1,5.52139]
["bitfinex","ETHUSD",1730399095225,3.96712,2520.8,2520.1,1.5533]
["bitfinex","ETHUSD",1730399095527,3.96687,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1730399095923,7.93382,2520.9,2520.2,3.96787]
["bitfinex","ETHUSD",1730399096133,3.96687,2520.9,2520.1,5.52137]
["bitfinex","ETHUSD",1730399096292,3.96687,2520.9,2520.2,3.96791]
["bitfinex","ETHUSD",1730399096929,7.93381,2520.9,2520.2,3.96791]
["bitfinex","ETHUSD",1730399097293,7.93379,2520.9,2520.2,3.96791]
["bitfinex","ETHUSD",1730399097634,3.96709,2520.8,2520.1,5.52131]
["bitfinex","ETHUSD",1730399097819,3.96709,2520.8,2520.1,9.48931]
["bitfinex","ETHUSD",1730399098004,3.96687,2520.9,2520.2,3.96786]
["bitfinex","ETHUSD",1730399098406,3.967,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1730399098731,3.96706,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1730399099352,3.96687,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1730399099641,7.93379,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1730399099845,3.96687,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1730399100050,7.93381,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1730399100202,3.0,2521.0,2520.1,1.5533]
["bitfinex","ETHUSD",1730399100405,3.96647,2521.2,2520.5,3.96733]
["bitfinex","ETHUSD",1730399100744,3.96647,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1730399100947,7.93296,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1730399101100,3.63032563,2521.8,2519.9,3.64032563]
["bitfinex","ETHUSD",1730399101101,3.96622,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1730399101303,3.96622,2521.3,2520.8,1.6655]
["bitfinex","ETHUSD",1730399101528,3.96644,2521.2,2520.8,1.6655]
["bitfinex","ETHUSD",1730399101735,3.63032563,2521.8,2520.8,1.6655]
["bitfinex","ETHUSD",1730399101736,3.96618,2521.4,2520.8,1.6655]
["bitfinex","ETHUSD",1730399101935,3.96622,2521.3,2520.8,1.6655]
["bitfinex","ETHUSD",1730399102246,3.96642,2521.2,2520.8,1.6655]
["bitfinex","ETHUSD",1730399102445,3.96601,2521.5,2520.5,3.96737]
["bitfinex","ETHUSD",1730399102446,3.96662,2521.1,2520.5,1.5321]
["bitfinex","ETHUSD",1730399102741,3.96615,2521.4,2520.5,5.49955]
["bitfinex","ETHUSD",1730399102947,3.96659,2521.1,2520.5,1.5321]
["bitfinex","ETHUSD",1730399103328,3.96631,2521.3,2520.5,1.5321]
["bitfinex","ETHUSD",1730399103329,3.96631,2521.3,2520.5,5.49951]
["bitfinex","ETHUSD",1730399103510,3.96631,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1730399104040,3.96638,2521.2,2520.5,5.49951]
["bitfinex","ETHUSD",1730399104243,3.96638,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1730399104404,3.96631,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1730399104737,3.0,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1730399105134,3.63032563,2522.1,2520.9,3.96683]
["bitfinex","ETHUSD",1730399105309,3.63032563,2522.1,2520.8,0.07933751]
["bitfinex","ETHUSD",1730399105310,3.96529,2521.9,2521.1,5.48823]
["bitfinex","ETHUSD",1730399105705,3.96529,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1730399105907,3.96504,2522.1,2521.4,3.96604]
["bitfinex","ETHUSD",1730399105908,3.96512,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1730399106153,3.96456,2522.4,2521.7,3.96556]
["bitfinex","ETHUSD",1730399106447,3.96432,2522.5,2521.6,3.96562]
["bitfinex","ETHUSD",1730399106682,3.96432,2522.5,2521.7,5.48737]
["bitfinex","ETHUSD",1730399106683,3.96467,2522.3,2521.7,5.48737]
["bitfinex","ETHUSD",1730399106886,3.96441,2522.5,2521.8,3.9654]
["bitfinex","ETHUSD",1730399107047,3.96448,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1730399107386,7.85320061,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1730399107387,3.96427,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1730399107756,3.96433,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1730399107969,0.1253942,2522.8,2521.8,3.96535]
["bitfinex","ETHUSD",1730399108177,3.96542,2521.8,2521.7,1.5218]
["bitfinex","ETHUSD",1730399108485,3.96542,2521.8,2520.5,8.14741]
["bitfinex","ETHUSD",1730399108486,3.63032563,2522.1,2520.9,1.6634]
["bitfinex","ETHUSD",1730399108787,3.97557,2521.7,2520.6,1.6205]
["bitfinex","ETHUSD",1730399108989,3.96708,2520.8,2520.2,1.6205]
["bitfinex","ETHUSD",1730399109149,3.63032563,2521.5,2520.2,1.6205]
["bitfinex","ETHUSD",1730399109150,3.0,2521.1,2520.2,1.6205]
["bitfinex","ETHUSD",1730399109352,3.96667,2521.0,2520.2,1.6205]
["bitfinex","ETHUSD",1730399109670,3.0,2521.1,2520.2,1.6205]
["bitfinex","ETHUSD",1730399109671,3.96724,2520.7,2520.2,1.6205]
["bitfinex","ETHUSD",1730399110188,3.96733,2520.6,2520.2,1.6205]
["bitfinex","ETHUSD",1730399110589,3.96702,2520.8,2520.2,1.6205]
["bitfinex","ETHUSD",1730399110789,7.93411,2520.8,2520.2,1.6205]
["bitfinex","ETHUSD",1730399111103,3.0,2521.1,2520.3,3.96773]
["bitfinex","ETHUSD",1730399111104,3.96679,2521.0,2520.3,3.96773]
["bitfinex","ETHUSD",1730399111300,3.96679,2521.0,2520.2,5.58832]
["bitfinex","ETHUSD",1730399111301,6.96686,2520.9,2520.2,5.58832]
["bitfinex","ETHUSD",1730399111484,3.96699,2520.8,2520.2,1.6205]
["bitfinex","ETHUSD",1730399111801,3.96722,2520.7,2520.2,1.6205]
["bitfinex","ETHUSD",1730399112094,6.96696,2520.9,2520.2,1.6205]
["bitfinex","ETHUSD",1730399112296,3.96701,2520.8,2520.2,1.6205]
["bitfinex","ETHUSD",1730399112466,3.96717,2520.7,2520.2,1.6205]
["bitfinex","ETHUSD",1730399112672,3.0,2520.9,2520.2,1.6205]
["bitfinex","ETHUSD",1730399112980,3.0,2521.1,2520.4,3.96746]
["bitfinex","ETHUSD",1730399113155,6.96661,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1730399113360,3.0,2521.1,2520.2,2.179347]
["bitfinex","ETHUSD",1730399113561,3.0,2521.3,2520.2,1.6205]
["bitfinex","ETHUSD",1730399113799,3.0,2521.1,2520.2,1.6205]
["bitfinex","ETHUSD",1730399113967,3.96716,2520.7,2520.2,1.6205]
["bitfinex","ETHUSD",1730399114368,3.967,2520.8,2520.2,1.6205]
["bitfinex","ETHUSD",1730399114800,3.0,2521.0,2520.2,5.58842]
["bitfinex","ETHUSD",1730399115002,7.85473061,2521.6,2520.8,3.96699]
["bitfinex","ETHUSD",1730399115307,7.85473061,2521.6,2520.2,2.179342]
["bitfinex","ETHUSD",1730399115308,3.88891061,2521.6,2520.9,1.5778]
["bitfinex","ETHUSD",1730399115601,3.9662,2521.3,2520.9,1.5778]
["bitfinex","ETHUSD",1730399115800,3.88891061,2521.6,2520.9,1.5778]
["bitfinex","ETHUSD",1730399115801,7.85471061,2521.6,2520.9,1.5778]
["bitfinex","ETHUSD",1730399115962,7.85471061,2521.6,2520.9,5.54456]
["bitfinex","ETHUSD",1730399116296,3.0,2521.3,2520.9,1.5778]
["bitfinex","ETHUSD",1730399116875,3.88891061,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1730399117199,3.96526,2521.9,2521.2,7.93261]
["bitfinex","ETHUSD",1730399117413,3.96508,2522.1,2521.0,0.554447]
["bitfinex","ETHUSD",1730399117708,4.08446541,2522.5,2520.9,1.5778]
["bitfinex","ETHUSD",1730399117709,3.9655,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1730399118081,3.96544,2521.8,2521.1,3.96648]
["bitfinex","ETHUSD",1730399118285,3.0,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1730399119005,3.96465,2522.3,2521.4,3.966]
["bitfinex","ETHUSD",1730399119006,3.0,2522.0,2521.4,3.966]
["bitfinex","ETHUSD",1730399119210,3.0,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730399119674,3.0,2522.0,2521.6,1.5603]
["bitfinex","ETHUSD",1730399120069,3.96528,2521.9,2521.6,1.5603]
["bitfinex","ETHUSD",1730399120423,3.96528,2521.9,2520.8,1.5603]
["bitfinex","ETHUSD",1730399120424,3.9662,2521.3,2520.8,1.5603]
["bitfinex","ETHUSD",1730399120710,3.0,2521.4,2520.8,5.52716]
["bitfinex","ETHUSD",1730399120869,3.96655,2521.1,2520.8,1.5603]
["bitfinex","ETHUSD",1730399121073,3.0,2521.7,2520.8,1.5603]
["bitfinex","ETHUSD",1730399121506,3.0,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730399121713,3.0,2521.5,2520.8,1.5603]
["bitfinex","ETHUSD",1730399121876,3.0,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730399122069,3.96606,2521.4,2520.8,5.52727]
["bitfinex","ETHUSD",1730399122274,3.0,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730399123216,3.0,2521.5,2520.8,5.52726]
["bitfinex","ETHUSD",1730399123217,3.0,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1730399123383,6.9659,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1730399123594,3.96618,2521.4,2520.8,1.5603]
["bitfinex","ETHUSD",1730399123782,3.96618,2521.4,2520.8,5.52726]
["bitfinex","ETHUSD",1730399123983,3.96677,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730399124227,3.0,2521.5,2520.3,1.5672]
["bitfinex","ETHUSD",1730399124511,3.96738,2520.6,2520.3,1.5672]
["bitfinex","ETHUSD",1730399124709,3.96711,2520.8,2520.3,1.5672]
["bitfinex","ETHUSD",1730399124913,3.96699,2520.9,2520.3,1.5672]
["bitfinex","ETHUSD",1730399125113,3.96699,2520.9,2520.3,5.53489]
["bitfinex","ETHUSD",1730399125316,3.96677,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1730399125517,6.96688,2520.9,2520.3,5.53482]
["bitfinex","ETHUSD",1730399125719,3.96662,2521.1,2520.3,1.5672]
["bitfinex","ETHUSD",1730399125918,3.96693,2520.9,2520.3,5.53495]
["bitfinex","ETHUSD",1730399126512,3.96693,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730399126679,3.0,2521.0,2520.4,0.950249]
["bitfinex","ETHUSD",1730399127024,3.96686,2520.9,2520.3,5.5349]
["bitfinex","ETHUSD",1730399127181,6.9667,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730399127379,0.29380599,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730399127626,6.9667,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730399127798,0.29387611,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730399128120,0.29387611,2520.9,2520.3,5.53496]
["bitfinex","ETHUSD",1730399128121,0.29387611,2520.8,2520.3,5.53496]
["bitfinex","ETHUSD",1730399128422,0.29411728,2520.7,2520.3,1.5672]
["bitfinex","ETHUSD",1730399128714,7.93448,2520.7,2520.3,1.5672]
["bitfinex","ETHUSD",1730399128917,3.96724,2520.7,2520.3,1.5672]
["bitfinex","ETHUSD",1730399129151,3.96683,2520.9,2520.3,1.5672]
["bitfinex","ETHUSD",1730399129296,4.08446541,2520.7,2519.6,1.6002]
["bitfinex","ETHUSD",1730399129616,3.0,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730399129780,3.96818,2520.1,2519.4,7.93823]
["bitfinex","ETHUSD",1730399129781,3.0,2520.0,2519.4,7.93823]
["bitfinex","ETHUSD",1730399129982,4.2625839,2519.9,2519.3,1.6002]
["bitfinex","ETHUSD",1730399130183,3.96881,2519.7,2519.3,1.6002]
["bitfinex","ETHUSD",1730399130419,3.0,2519.5,2519.3,1.6002]
["bitfinex","ETHUSD",1730399130781,3.0,2519.6,2519.3,1.6002]
["bitfinex","ETHUSD",1730399130985,3.96831,2520.0,2519.3,6.126456]
["bitfinex","ETHUSD",1730399131185,6.023078,2520.6,2519.3,2.157176]
["bitfinex","ETHUSD",1730399131186,3.96857,2519.8,2519.3,2.157176]
["bitfinex","ETHUSD",1730399131415,3.9688,2519.7,2519.3,1.6002]
["bitfinex","ETHUSD",1730399131617,4.26303766,2519.6,2519.3,1.6002]
["bitfinex","ETHUSD",1730399131832,3.96907,2519.5,2519.0,1.5125]
["bitfinex","ETHUSD",1730399131987,3.0,2519.4,2518.4,3.97065]
["bitfinex","ETHUSD",1730399132187,3.0,2519.4,2518.7,3.9702]
["bitfinex","ETHUSD",1730399132188,8.23285965,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730399132387,3.96945,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730399132587,7.93888,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1730399132808,3.96979,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1730399133008,3.96979,2519.1,2518.5,8.501291]
["bitfinex","ETHUSD",1730399133207,3.97002,2518.9,2518.5,0.560261]
["bitfinex","ETHUSD",1730399133412,7.94014,2518.9,2518.3,1.6321]
["bitfinex","ETHUSD",1730399133698,3.0,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730399133897,3.0,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730399134737,3.97037,2518.7,2518.3,1.6321]
["bitfinex","ETHUSD",1730399135032,3.0,2519.0,2518.3,1.6321]
["bitfinex","ETHUSD",1730399135241,3.97,2518.9,2518.3,1.6321]
["bitfinex","ETHUSD",1730399135439,3.97008,2518.9,2518.3,5.60301]
["bitfinex","ETHUSD",1730399135600,3.97008,2518.9,2518.3,6.560426]
["bitfinex","ETHUSD",1730399135796,3.97008,2518.9,2518.3,6.560356]
["bitfinex","ETHUSD",1730399136003,3.0,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730399136235,3.0,2519.0,2518.3,6.560336]
["bitfinex","ETHUSD",1730399136236,3.96999,2518.9,2518.3,6.560336]
["bitfinex","ETHUSD",1730399136399,3.96999,2518.9,2518.3,10.531166]
["bitfinex","ETHUSD",1730399136737,3.96999,2518.9,2518.3,10.531186]
["bitfinex","ETHUSD",1730399136905,7.94007,2518.9,2518.3,6.560336]
["bitfinex","ETHUSD",1730399137111,7.94007,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730399137112,3.96999,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1730399137539,3.96974,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1730399137710,6.96983,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730399138108,3.0,2519.0,2518.3,6.560336]
["bitfinex","ETHUSD",1730399138333,3.96998,2518.9,2518.3,9.57377]
["bitfinex","ETHUSD",1730399138537,3.96998,2518.9,2518.3,5.60292]
["bitfinex","ETHUSD",1730399138926,6.96983,2519.0,2518.3,5.60292]
["bitfinex","ETHUSD",1730399139144,7.94013,2518.9,2518.3,5.60292]
["bitfinex","ETHUSD",1730399139322,3.97006,2518.9,2518.3,5.60292]
["bitfinex","ETHUSD",1730399139525,3.97006,2518.9,2518.3,9.57377]
["bitfinex","ETHUSD",1730399139722,3.0,2519.0,2518.3,5.60292]
["bitfinex","ETHUSD",1730399140047,6.96992,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1730399140207,3.0,2519.0,2518.5,7.94104]
["bitfinex","ETHUSD",1730399140418,3.96943,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1730399140753,3.0,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730399140955,3.0,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730399141156,3.0,2519.2,2518.5,0.957314]
["bitfinex","ETHUSD",1730399141332,3.0,2519.0,2517.9,1.6296]
["bitfinex","ETHUSD",1730399141539,3.9709,2518.4,2517.9,1.6296]
["bitfinex","ETHUSD",1730399142330,3.9709,2518.4,2517.9,5.60114]
["bitfinex","ETHUSD",1730399142528,6.97041,2518.7,2517.9,5.60114]
["bitfinex","ETHUSD",1730399142834,3.0,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1730399143166,3.0,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1730399143326,3.0,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730399143659,3.0,2518.7,2517.9,2.189714]
["bitfinex","ETHUSD",1730399143660,3.97076,2518.5,2517.9,5.60107]
["bitfinex","ETHUSD",1730399144225,3.97076,2518.5,2517.9,9.57256]
["bitfinex","ETHUSD",1730399144469,3.97054,2518.6,2517.9,5.60107]
["bitfinex","ETHUSD",1730399144625,6.97034,2518.7,2518.0,4.05082248]
["bitfinex","ETHUSD",1730399144831,6.97034,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730399144832,3.0,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730399145453,3.0,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1730399145657,3.97053,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1730399145867,3.97057,2518.6,2517.9,2.189707]
["bitfinex","ETHUSD",1730399146075,3.97057,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1730399146579,3.97062,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730399146869,3.0,2518.8,2517.9,1.6296]
["bitfinex","ETHUSD",1730399147163,3.9712,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1730399147957,3.9712,2518.2,2517.6,7.94389]
["bitfinex","ETHUSD",1730399148281,3.97087,2518.4,2517.8,5.54691]
["bitfinex","ETHUSD",1730399148282,3.97078,2518.4,2517.8,5.54691]
["bitfinex","ETHUSD",1730399148648,3.97049,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730399148864,3.0,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730399149048,3.0,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1730399149253,3.0,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730399149675,6.97016,2518.8,2518.2,7.94207]
["bitfinex","ETHUSD",1730399149974,0.01,2519.4,2518.1,0.794248]
["bitfinex","ETHUSD",1730399149975,3.96981,2519.1,2518.5,5.56266]
["bitfinex","ETHUSD",1730399150364,3.96981,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1730399150580,3.96947,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1730399150743,3.96981,2519.1,2518.5,5.56262]
["bitfinex","ETHUSD",1730399151151,3.96948,2519.3,2518.6,3.9704]
["bitfinex","ETHUSD",1730399151358,3.96948,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1730399151647,3.96952,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1730399151987,7.85768061,2519.7,2518.2,3.97095]
["bitfinex","ETHUSD",1730399151988,3.0,2519.4,2518.2,3.97095]
["bitfinex","ETHUSD",1730399152280,3.97101,2518.3,2517.7,5.59757]
["bitfinex","ETHUSD",1730399153081,3.97101,2518.3,2517.2,0.01]
["bitfinex","ETHUSD",1730399153082,3.0,2518.3,2517.4,5.59793]
["bitfinex","ETHUSD",1730399153388,3.97154,2518.0,2517.4,6.554985]
["bitfinex","ETHUSD",1730399153587,3.9712,2518.2,2517.5,3.97216]
["bitfinex","ETHUSD",1730399153745,3.9712,2518.2,2517.4,6.554985]
["bitfinex","ETHUSD",1730399153940,6.97071,2518.5,2517.5,3.97217]
["bitfinex","ETHUSD",1730399154251,3.0,2518.3,2517.5,3.97217]
["bitfinex","ETHUSD",1730399154455,3.97133,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730399154773,7.94267,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730399155145,3.97133,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730399155586,7.94269,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730399155738,3.97133,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1730399155945,7.9427,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1730399156278,3.0,2518.5,2517.5,1.0527255]
["bitfinex","ETHUSD",1730399156474,3.0,2518.5,2518.1,1.5457]
["bitfinex","ETHUSD",1730399156702,3.0,2518.5,2518.1,5.51683]
["bitfinex","ETHUSD",1730399156984,6.97048,2518.6,2518.1,5.51683]
["bitfinex","ETHUSD",1730399157283,3.96968,2519.1,2518.1,1.5457]
["bitfinex","ETHUSD",1730399157284,3.96974,2519.1,2518.1,1.5457]
["bitfinex","ETHUSD",1730399157578,4.04998295,2519.6,2518.4,3.97069]
["bitfinex","ETHUSD",1730399157579,3.96994,2519.0,2518.4,3.97069]
["bitfinex","ETHUSD",1730399157783,3.96968,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1730399157982,3.96989,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1730399158283,3.97005,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730399158842,3.0,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730399159275,3.0,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730399159578,3.96952,2519.2,2518.7,5.60196]
["bitfinex","ETHUSD",1730399159940,3.96944,2519.3,2518.7,5.60196]
["bitfinex","ETHUSD",1730399160164,3.96952,2519.2,2518.7,5.60196]
["bitfinex","ETHUSD",1730399160367,3.96938,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730399160844,3.0,2519.2,2518.7,5.60196]
["bitfinex","ETHUSD",1730399161045,3.0,2519.2,2518.7,1.6318]
["bitfinex","ETHUSD",1730399161283,7.93948,2519.1,2518.7,1.6318]
["bitfinex","ETHUSD",1730399161499,3.0,2519.1,2518.7,1.6318]
["bitfinex","ETHUSD",1730399161842,3.9691,2519.5,2518.8,3.96999]
["bitfinex","ETHUSD",1730399162061,3.96834,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1730399162380,4.04991754,2520.5,2519.5,3.9689]
["bitfinex","ETHUSD",1730399162381,3.96817,2520.1,2519.5,3.9689]
["bitfinex","ETHUSD",1730399162578,3.96832,2520.0,2519.4,1.603]
["bitfinex","ETHUSD",1730399162880,3.96848,2519.9,2519.4,5.57212]
["bitfinex","ETHUSD",1730399163112,7.93638,2520.1,2519.4,5.57212]
["bitfinex","ETHUSD",1730399163408,7.93638,2520.1,2519.5,7.93798]
["bitfinex","ETHUSD",1730399163409,3.96813,2520.1,2519.5,7.93798]
["bitfinex","ETHUSD",1730399163805,3.96813,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730399164191,3.96796,2520.2,2519.6,4.0481833]
["bitfinex","ETHUSD",1730399164405,3.96812,2520.1,2519.4,6.526337]
["bitfinex","ETHUSD",1730399164607,3.6359984,2520.2,2519.4,1.603]
["bitfinex","ETHUSD",1730399164809,3.6359984,2520.2,2518.9,5.47185]
["bitfinex","ETHUSD",1730399164810,3.96908,2519.5,2518.9,5.47185]
["bitfinex","ETHUSD",1730399164972,3.96889,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1730399165176,3.96869,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1730399165498,3.0,2519.8,2518.9,1.502]
["bitfinex","ETHUSD",1730399165809,3.0,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730399165991,3.0,2519.9,2519.3,3.96932]
["bitfinex","ETHUSD",1730399166200,3.96866,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1730399166382,3.96866,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1730399166571,3.9679,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1730399166771,3.9679,2520.3,2519.6,3.96881]
["bitfinex","ETHUSD",1730399166772,3.96802,2520.2,2519.6,3.96881]
["bitfinex","ETHUSD",1730399167114,3.9679,2520.3,2519.6,3.96881]
["bitfinex","ETHUSD",1730399167410,3.9679,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730399167571,3.968,2520.2,2519.6,8.334481]
["bitfinex","ETHUSD",1730399167773,3.968,2520.2,2519.6,4.365671]
["bitfinex","ETHUSD",1730399167979,3.9679,2520.3,2519.6,4.365671]
["bitfinex","ETHUSD",1730399168303,7.9358,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1730399168472,3.96796,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1730399168820,3.96814,2520.1,2519.6,4.365671]
["bitfinex","ETHUSD",1730399169113,3.96814,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1730399169619,3.96786,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1730399169772,6.6359984,2520.5,2519.6,3.96879]
["bitfinex","ETHUSD",1730399169979,3.96801,2520.2,2519.6,7.93758]
["bitfinex","ETHUSD",1730399170184,3.96801,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1730399170718,3.96801,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730399170885,6.96778,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730399171411,3.0,2520.3,2519.9,1.5716]
["bitfinex","ETHUSD",1730399171737,3.0,2520.5,2519.9,1.5716]
["bitfinex","ETHUSD",1730399172014,3.96805,2520.2,2519.9,1.5716]
["bitfinex","ETHUSD",1730399172586,3.0,2520.3,2519.9,1.5716]
["bitfinex","ETHUSD",1730399172814,6.96786,2520.3,2519.9,1.5716]
["bitfinex","ETHUSD",1730399172980,3.96798,2520.2,2519.9,1.5716]
["bitfinex","ETHUSD",1730399173627,3.0,2520.3,2519.6,0.004178]
["bitfinex","ETHUSD",1730399173807,6.96872,2519.7,2519.6,0.004178]
["bitfinex","ETHUSD",1730399176888,3.0,2519.7,2519.6,0.004178]
["bitfinex","ETHUSD",1730399177090,6.96872,2519.7,2519.6,0.004178]
["bitfinex","ETHUSD",1730399181032,30.00167061,2519.7,2519.6,8e-06]
["bitfinex","ETHUSD",1730399181235,27.72183497,2519.7,2519.6,8e-06]
["bitfinex","ETHUSD",1730399181520,3.97078,2518.4,2518.2,1.5984]
["bitfinex","ETHUSD",1730399182237,3.97093,2518.3,2518.2,1.5984]
["bitfinex","ETHUSD",1730399182871,3.0,2518.5,2518.2,1.5984]
["bitfinex","ETHUSD",1730399183082,3.97078,2518.4,2518.2,1.5984]
["bitfinex","ETHUSD",1730399183383,3.97093,2518.3,2517.9,1.6544]
["bitfinex","ETHUSD",1730399183683,3.9714,2518.0,2517.4,1.6544]
["bitfinex","ETHUSD",1730399183869,3.97164,2517.9,2517.4,1.6544]
["bitfinex","ETHUSD",1730399184179,3.97164,2517.9,2517.4,2.614339]
["bitfinex","ETHUSD",1730399184472,3.97179,2517.8,2517.4,2.614339]
["bitfinex","ETHUSD",1730399184766,3.97164,2517.9,2517.4,2.614339]
["bitfinex","ETHUSD",1730399184974,3.97172,2517.8,2517.4,1.6544]
["bitfinex","ETHUSD",1730399185161,3.97226,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1730399185365,3.97226,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730399185766,3.97211,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730399185954,3.97211,2517.6,2517.1,4.05225209]
["bitfinex","ETHUSD",1730399186140,3.97211,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1730399186343,3.9722,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730399186543,7.94402,2517.7,2517.0,4.7675]
["bitfinex","ETHUSD",1730399186798,3.97228,2517.5,2516.8,3.97317]
["bitfinex","ETHUSD",1730399186952,3.97228,2517.5,2516.9,3.97301]
["bitfinex","ETHUSD",1730399187149,3.97228,2517.5,2516.8,3.97317]
["bitfinex","ETHUSD",1730399187150,3.97228,2517.5,2516.6,1.6544]
["bitfinex","ETHUSD",1730399187481,3.97228,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1730399187796,3.97212,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1730399187944,3.0,2518.0,2516.7,3.97331]
["bitfinex","ETHUSD",1730399187945,3.0,2517.3,2516.7,3.97331]
["bitfinex","ETHUSD",1730399188152,6.97239,2517.4,2516.8,3.97322]
["bitfinex","ETHUSD",1730399188491,3.0,2517.4,2516.9,3.97309]
["bitfinex","ETHUSD",1730399188657,3.0,2517.5,2517.0,4.05232355]
["bitfinex","ETHUSD",1730399188990,3.97157,2517.9,2517.2,1.6033]
["bitfinex","ETHUSD",1730399189154,3.97148,2518.0,2517.2,1.6033]
["bitfinex","ETHUSD",1730399189155,3.97181,2517.8,2517.2,5.57594]
["bitfinex","ETHUSD",1730399190188,3.97163,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1730399190394,3.0,2517.6,2516.8,3.9732]
["bitfinex","ETHUSD",1730399190597,3.97237,2517.4,2516.9,3.97309]
["bitfinex","ETHUSD",1730399191403,7.94422,2517.6,2516.9,3.97309]
["bitfinex","ETHUSD",1730399191559,7.94422,2517.6,2516.9,3.97314]
["bitfinex","ETHUSD",1730399192069,7.94422,2517.6,2517.0,1.5427]
["bitfinex","ETHUSD",1730399192560,3.97224,2517.5,2517.0,1.5427]
["bitfinex","ETHUSD",1730399193071,6.97181,2517.8,2517.0,2.491604]
["bitfinex","ETHUSD",1730399193275,6.97181,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730399194206,6.97181,2517.8,2517.0,1.5427]
["bitfinex","ETHUSD",1730399194207,7.94466,2517.5,2517.0,1.5427]
["bitfinex","ETHUSD",1730399194374,3.97235,2517.4,2517.0,1.5427]
["bitfinex","ETHUSD",1730399194564,3.97269,2517.2,2516.7,5.56534]
["bitfinex","ETHUSD",1730399194766,3.97245,2517.4,2516.7,5.56532]
["bitfinex","ETHUSD",1730399194963,3.97259,2517.3,2516.7,5.56532]
["bitfinex","ETHUSD",1730399195199,3.97267,2517.2,2516.7,5.56532]
["bitfinex","ETHUSD",1730399195397,3.97267,2517.2,2516.7,1.592]
["bitfinex","ETHUSD",1730399196780,3.0,2517.4,2516.7,6.519247]
["bitfinex","ETHUSD",1730399196990,3.0,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1730399197375,6.97219,2517.6,2516.8,4.05273604]
["bitfinex","ETHUSD",1730399197673,3.0,2517.3,2516.7,2.545927]
["bitfinex","ETHUSD",1730399197884,3.0,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1730399198602,3.0,2517.3,2516.7,1.592]
["bitfinex","ETHUSD",1730399198806,3.0,2517.6,2516.4,5.56057102]
["bitfinex","ETHUSD",1730399198807,3.0,2517.1,2516.4,5.56057102]
["bitfinex","ETHUSD",1730399198973,3.97314,2516.9,2516.4,1.5072]
["bitfinex","ETHUSD",1730399199497,7.94616,2517.0,2516.4,1.5072]
["bitfinex","ETHUSD",1730399199707,3.97276,2517.2,2516.4,5.48104]
["bitfinex","ETHUSD",1730399199864,3.97291,2517.1,2516.5,3.97372]
["bitfinex","ETHUSD",1730399200065,3.973,2517.0,2516.4,5.48104]
["bitfinex","ETHUSD",1730399200390,7.6073884,2518.1,2516.5,4.05323955]
["bitfinex","ETHUSD",1730399200617,3.0,2517.5,2517.0,1.5072]
["bitfinex","ETHUSD",1730399200915,3.97149,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1730399201278,7.86008061,2518.2,2517.6,1.5072]
["bitfinex","ETHUSD",1730399201520,3.6359984,2518.7,2517.6,5.47923]
["bitfinex","ETHUSD",1730399201521,3.97108,2518.3,2517.6,5.47923]
["bitfinex","ETHUSD",1730399201675,3.97108,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1730399202111,3.97085,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1730399202423,3.97085,2518.4,2517.6,2.46029107]
["bitfinex","ETHUSD",1730399202424,3.97039,2518.7,2518.1,1.5072]
["bitfinex","ETHUSD",1730399202591,3.97081,2518.4,2518.1,1.5072]
["bitfinex","ETHUSD",1730399202788,3.97081,2518.4,2517.3,1.5072]
["bitfinex","ETHUSD",1730399202789,3.97099,2518.3,2517.3,1.5072]
["bitfinex","ETHUSD",1730399203008,3.97099,2518.3,2517.4,0.75672]
["bitfinex","ETHUSD",1730399203405,0.43237369,2518.8,2517.4,0.20672]
["bitfinex","ETHUSD",1730399203614,3.97047,2518.6,2517.4,0.20672]
["bitfinex","ETHUSD",1730399203791,3.97121,2518.2,2517.4,0.20672]
["bitfinex","ETHUSD",1730399204116,3.97095,2518.3,2517.4,0.20672]
["bitfinex","ETHUSD",1730399204530,3.97117,2518.2,2517.4,0.20672]
["bitfinex","ETHUSD",1730399204679,3.0,2518.5,2517.5,1.64713221]
["bitfinex","ETHUSD",1730399205022,6.97095,2518.3,2517.5,1.5677]
["bitfinex","ETHUSD",1730399205318,4.06837209,2519.0,2517.5,1.5677]
["bitfinex","ETHUSD",1730399205319,3.0,2518.5,2517.5,1.5677]
["bitfinex","ETHUSD",1730399205679,6.97064,2518.5,2517.5,1.5677]
["bitfinex","ETHUSD",1730399205884,3.0,2518.3,2517.5,1.5677]
["bitfinex","ETHUSD",1730399206202,6.97046,2518.6,2517.5,1.5677]
["bitfinex","ETHUSD",1730399206406,3.0,2518.4,2517.5,1.5677]
["bitfinex","ETHUSD",1730399206590,3.0,2518.6,2518.0,1.6566]
["bitfinex","ETHUSD",1730399206794,7.85871061,2519.1,2518.2,3.97099]
["bitfinex","ETHUSD",1730399207099,3.96998,2518.9,2518.2,3.97101]
["bitfinex","ETHUSD",1730399207299,3.96984,2519.0,2518.0,2.219404]
["bitfinex","ETHUSD",1730399207499,3.96984,2519.0,2518.4,7.94133]
["bitfinex","ETHUSD",1730399207804,3.96984,2519.0,2517.6,6.98187]
["bitfinex","ETHUSD",1730399207805,4.02920006,2519.2,2518.6,3.97039]
["bitfinex","ETHUSD",1730399208201,4.02920006,2519.2,2518.0,0.01]
["bitfinex","ETHUSD",1730399208202,0.05959006,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730399208393,0.05959006,2519.2,2518.8,5.57783]
["bitfinex","ETHUSD",1730399208593,0.05959006,2519.2,2518.8,1.6077]
["bitfinex","ETHUSD",1730399209138,3.96967,2519.1,2518.8,1.6077]
["bitfinex","ETHUSD",1730399209433,3.96967,2519.1,2518.5,1.68709893]
["bitfinex","ETHUSD",1730399209651,0.05959006,2519.2,2518.5,5.65760893]
["bitfinex","ETHUSD",1730399209800,0.05959006,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1730399210134,0.05959006,2519.2,2518.5,6.22336982]
["bitfinex","ETHUSD",1730399210135,0.05959006,2519.2,2518.7,0.07939871]
["bitfinex","ETHUSD",1730399210447,0.05959006,2519.2,2518.5,6.2233663]
["bitfinex","ETHUSD",1730399210736,0.05959006,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730399210922,0.05959006,2519.2,2518.5,2.17346089]
["bitfinex","ETHUSD",1730399211096,0.05959006,2519.2,2518.5,1.6077]
["bitfinex","ETHUSD",1730399212395,4.02916006,2519.2,2518.5,1.6077]
["bitfinex","ETHUSD",1730399212825,0.05959006,2519.2,2518.5,1.6077]
["bitfinex","ETHUSD",1730399213037,0.05959006,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730399213548,3.0,2519.1,2518.2,1.5671]
["bitfinex","ETHUSD",1730399213695,3.0,2518.9,2518.2,1.5671]
["bitfinex","ETHUSD",1730399214194,3.0,2518.9,2518.2,2.120925]
["bitfinex","ETHUSD",1730399214598,3.9698,2519.1,2518.2,6.091995]
["bitfinex","ETHUSD",1730399214796,3.0,2519.0,2518.2,6.091995]
["bitfinex","ETHUSD",1730399215033,6.96984,2519.0,2518.2,2.120925]
["bitfinex","ETHUSD",1730399215196,3.97001,2518.9,2518.2,2.120925]
["bitfinex","ETHUSD",1730399215838,6.96984,2519.0,2518.2,2.120925]
["bitfinex","ETHUSD",1730399216054,6.96984,2519.0,2518.3,0.2120925]
["bitfinex","ETHUSD",1730399216415,3.0,2519.1,2518.3,4.1830125]
["bitfinex","ETHUSD",1730399216640,3.0,2519.1,2518.4,1.64270163]
["bitfinex","ETHUSD",1730399216641,6.96972,2519.1,2518.4,1.64270163]
["bitfinex","ETHUSD",1730399216858,3.0,2519.1,2518.4,5.53399]
["bitfinex","ETHUSD",1730399217045,3.05959006,2519.2,2518.5,0.07939827]
["bitfinex","ETHUSD",1730399217209,3.05959006,2519.2,2518.5,0.66195735]
["bitfinex","ETHUSD",1730399217541,3.05959006,2519.2,2518.5,0.58255908]
["bitfinex","ETHUSD",1730399217748,0.05959006,2519.2,2518.6,0.07939723]
["bitfinex","ETHUSD",1730399218057,0.05959006,2519.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730399218210,0.05959006,2519.2,2518.8,0.07938782]
["bitfinex","ETHUSD",1730399218538,0.05959006,2519.2,2518.8,0.56128478]
["bitfinex","ETHUSD",1730399219011,0.05959006,2519.2,2518.9,1.5633]
["bitfinex","ETHUSD",1730399219517,0.05959006,2519.2,2518.9,5.53327]
["bitfinex","ETHUSD",1730399220106,0.05959006,2519.2,2519.0,0.07938297]
["bitfinex","ETHUSD",1730399220465,3.96865,2519.8,2519.0,4.04912297]
["bitfinex","ETHUSD",1730399220612,3.96865,2519.8,2519.0,0.07938297]
["bitfinex","ETHUSD",1730399220915,3.96837,2520.0,2519.2,4.51944]
["bitfinex","ETHUSD",1730399221307,3.96837,2520.0,2519.4,1.5633]
["bitfinex","ETHUSD",1730399221508,7.93675,2520.0,2519.4,1.5633]
["bitfinex","ETHUSD",1730399221705,3.96837,2520.0,2519.4,1.5633]
["bitfinex","ETHUSD",1730399221927,3.96843,2519.9,2519.4,1.5633]
["bitfinex","ETHUSD",1730399222131,3.96827,2520.0,2518.7,1.5796]
["bitfinex","ETHUSD",1730399222342,3.96938,2519.3,2518.7,1.5796]
["bitfinex","ETHUSD",1730399222550,7.93887,2519.3,2518.7,1.5796]
["bitfinex","ETHUSD",1730399222709,3.96938,2519.3,2518.7,1.5796]
["bitfinex","ETHUSD",1730399222906,3.96888,2519.6,2518.7,1.5796]
["bitfinex","ETHUSD",1730399223127,3.0,2519.1,2518.7,1.5796]
["bitfinex","ETHUSD",1730399223765,3.0,2519.1,2518.4,3.97076]
["bitfinex","ETHUSD",1730399223766,3.97021,2518.8,2518.3,1.5796]
["bitfinex","ETHUSD",1730399224063,3.96888,2519.6,2517.9,1.5796]
["bitfinex","ETHUSD",1730399224064,3.97083,2518.4,2517.9,1.5796]
["bitfinex","ETHUSD",1730399224263,0.02,2519.4,2517.2,0.01]
["bitfinex","ETHUSD",1730399224264,3.97148,2518.0,2517.5,1.5796]
["bitfinex","ETHUSD",1730399224477,3.97132,2518.1,2517.5,1.5796]
["bitfinex","ETHUSD",1730399224633,3.97163,2517.9,2517.5,1.5796]
["bitfinex","ETHUSD",1730399224826,6.97155,2518.0,2517.5,1.5796]
["bitfinex","ETHUSD",1730399225035,3.97156,2517.9,2517.5,1.5796]
["bitfinex","ETHUSD",1730399225256,6.97155,2518.0,2517.5,1.5796]
["bitfinex","ETHUSD",1730399225668,3.0,2518.0,2517.5,1.5796]
["bitfinex","ETHUSD",1730399225962,3.97125,2518.1,2517.5,1.5796]
["bitfinex","ETHUSD",1730399225963,6.97138,2518.1,2517.5,1.5796]
["bitfinex","ETHUSD",1730399226167,3.0,2517.9,2517.5,1.5796]
["bitfinex","ETHUSD",1730399226531,3.0,2518.0,2517.5,1.5796]
["bitfinex","ETHUSD",1730399227168,3.9716,2517.9,2517.5,1.5796]
["bitfinex","ETHUSD",1730399228178,3.97197,2517.7,2517.1,1.5842]
["bitfinex","ETHUSD",1730399228470,3.97205,2517.6,2517.1,1.5842]
["bitfinex","ETHUSD",1730399229940,3.9723,2517.5,2517.1,1.5842]
["bitfinex","ETHUSD",1730399230136,6.6359984,2518.0,2517.1,1.5842]
["bitfinex","ETHUSD",1730399230375,3.0,2517.7,2517.1,5.55699]
["bitfinex","ETHUSD",1730399230748,6.97187,2517.7,2517.1,1.5842]
["bitfinex","ETHUSD",1730399230984,3.97215,2517.6,2517.1,1.5842]
["bitfinex","ETHUSD",1730399231488,6.97187,2517.7,2517.1,6.112733]
["bitfinex","ETHUSD",1730399231671,3.0,2517.8,2517.2,0.07945023]
["bitfinex","ETHUSD",1730399232047,6.97172,2517.8,2517.2,0.07945023]
["bitfinex","ETHUSD",1730399232364,6.97172,2517.8,2517.1,6.19217813]
["bitfinex","ETHUSD",1730399232874,3.0,2517.8,2517.1,6.112733]
["bitfinex","ETHUSD",1730399233048,3.0,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1730399233251,3.0,2517.8,2517.3,0.07944297]
["bitfinex","ETHUSD",1730399233591,6.97148,2518.0,2517.3,4.05194297]
["bitfinex","ETHUSD",1730399233750,6.97148,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1730399233951,3.0,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1730399234481,3.0,2518.0,2517.3,7.94489]
["bitfinex","ETHUSD",1730399234648,3.0,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1730399234980,3.0,2517.9,2517.4,0.07944012]
["bitfinex","ETHUSD",1730399235182,3.0,2517.9,2517.2,3.97265]
["bitfinex","ETHUSD",1730399235387,3.0,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730399235561,3.0,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730399236080,3.0,2517.9,2517.2,4.5839083]
["bitfinex","ETHUSD",1730399236081,3.88891061,2518.2,2517.7,1.5605]
["bitfinex","ETHUSD",1730399236257,3.97094,2518.3,2517.7,5.53235]
["bitfinex","ETHUSD",1730399236662,3.97094,2518.3,2517.7,1.5605]
["bitfinex","ETHUSD",1730399237057,3.97139,2518.1,2517.7,1.5605]
["bitfinex","ETHUSD",1730399237254,3.0,2518.0,2517.7,1.5605]
["bitfinex","ETHUSD",1730399238563,3.0,2517.9,2517.4,1.665]
["bitfinex","ETHUSD",1730399238783,3.97195,2517.7,2517.0,1.665]
["bitfinex","ETHUSD",1730399238969,3.97195,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1730399239275,6.97166,2517.9,2517.0,6.201668]
["bitfinex","ETHUSD",1730399239497,3.97137,2518.1,2517.4,3.97226]
["bitfinex","ETHUSD",1730399239697,6.97141,2518.0,2517.4,4.05169723]
["bitfinex","ETHUSD",1730399240204,3.0,2518.1,2517.5,5.58868]
["bitfinex","ETHUSD",1730399240404,6.97125,2518.1,2517.5,6.63225048]
["bitfinex","ETHUSD",1730399240565,6.97126,2518.1,2517.5,1.6166]
["bitfinex","ETHUSD",1730399240965,6.97156,2517.9,2517.5,1.6166]
["bitfinex","ETHUSD",1730399241189,3.97172,2517.8,2517.5,1.6166]
["bitfinex","ETHUSD",1730399241360,3.97172,2517.8,2517.2,1.6659]
["bitfinex","ETHUSD",1730399242404,3.97124,2518.1,2517.2,5.63844]
["bitfinex","ETHUSD",1730399242610,6.97153,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1730399242895,3.97172,2517.8,2517.2,1.6659]
["bitfinex","ETHUSD",1730399243402,3.9719,2517.7,2517.2,1.6659]
["bitfinex","ETHUSD",1730399243861,3.97173,2517.8,2517.2,1.6659]
["bitfinex","ETHUSD",1730399244061,3.97173,2517.8,2517.2,5.63853]
["bitfinex","ETHUSD",1730399244266,3.97173,2517.8,2517.2,1.6659]
["bitfinex","ETHUSD",1730399244463,3.0,2517.7,2517.2,5.63855]
["bitfinex","ETHUSD",1730399245211,3.0,2517.9,2517.2,5.63855]
["bitfinex","ETHUSD",1730399245369,3.0,2518.2,2517.3,3.97239]
["bitfinex","ETHUSD",1730399245920,3.0,2518.3,2517.4,0.07944277]
["bitfinex","ETHUSD",1730399246123,3.6359984,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1730399246124,1.63899911,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1730399246411,1.63899911,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1730399246714,2.04458794,2518.8,2517.9,3.97154]
["bitfinex","ETHUSD",1730399246715,1.63899911,2518.8,2517.9,3.97148]
["bitfinex","ETHUSD",1730399246925,3.6359984,2518.6,2517.7,5.54013]
["bitfinex","ETHUSD",1730399247124,5.27499751,2518.6,2517.7,1.5684]
["bitfinex","ETHUSD",1730399247292,1.63899911,2518.7,2517.9,3.97141]
["bitfinex","ETHUSD",1730399247623,1.63899911,2518.8,2517.9,0.553981]
["bitfinex","ETHUSD",1730399247777,1.63899911,2519.1,2518.4,7.94133]
["bitfinex","ETHUSD",1730399247976,5.4309169,2519.2,2518.4,7.94133]
["bitfinex","ETHUSD",1730399248204,5.4309169,2519.2,2518.4,3.97064]
["bitfinex","ETHUSD",1730399248402,3.96967,2519.1,2518.0,5.53966]
["bitfinex","ETHUSD",1730399248720,5.60866911,2519.1,2518.1,3.97111]
["bitfinex","ETHUSD",1730399248916,3.96967,2519.1,2518.2,3.97106]
["bitfinex","ETHUSD",1730399249409,3.0,2519.1,2518.3,3.97078]
["bitfinex","ETHUSD",1730399249611,3.0,2519.1,2518.4,3.9707]
["bitfinex","ETHUSD",1730399249816,3.0,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1730399250113,3.0,2519.2,2518.6,5.53878]
["bitfinex","ETHUSD",1730399250279,3.88891061,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1730399250485,3.88891061,2519.3,2518.7,7.9405]
["bitfinex","ETHUSD",1730399250707,3.88891061,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1730399250911,3.88891061,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1730399251107,3.88891061,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730399251424,3.88891061,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730399251621,3.0,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1730399251925,3.0,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1730399252219,3.0,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1730399253096,3.0,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730399253312,4.63899911,2519.6,2518.6,5.53872]
["bitfinex","ETHUSD",1730399253533,3.0,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1730399254199,1.63899911,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1730399254396,5.27499751,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1730399254614,1.63899911,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730399254797,5.52790972,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1730399254998,5.52790972,2520.1,2519.0,1.5322]
["bitfinex","ETHUSD",1730399254999,5.52790972,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730399255406,3.88891061,2520.1,2519.4,3.96906]
["bitfinex","ETHUSD",1730399255732,3.88891061,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1730399255938,3.88891061,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730399256447,3.88891061,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1730399256448,3.0,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730399257240,3.0,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730399257440,3.0,2520.0,2519.7,3.96863]
["bitfinex","ETHUSD",1730399257739,3.0,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730399258342,3.0,2520.0,2519.4,1.6378]
["bitfinex","ETHUSD",1730399258547,3.0,2520.0,2519.6,7.93754]
["bitfinex","ETHUSD",1730399259033,3.0,2520.0,2519.4,9.57595]
["bitfinex","ETHUSD",1730399259333,6.96827,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1730399259542,6.96827,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1730399259899,3.0,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1730399260100,3.0,2520.0,2519.6,3.96875]
["bitfinex","ETHUSD",1730399260300,3.88891061,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1730399260739,3.88891061,2520.1,2519.7,1.6665]
["bitfinex","ETHUSD",1730399260945,3.88891061,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730399261518,3.0,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1730399261719,3.0,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1730399262840,3.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730399263554,3.0,2520.5,2519.9,5.62951]
["bitfinex","ETHUSD",1730399263755,6.96749,2520.5,2519.9,5.62951]
["bitfinex","ETHUSD",1730399264345,3.0,2520.5,2519.9,5.62951]
["bitfinex","ETHUSD",1730399265161,7.6033784,2520.6,2519.9,1.6611]
["bitfinex","ETHUSD",1730399265453,3.96741,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1730399265813,3.96715,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1730399266017,3.96699,2520.8,2520.1,3.96802]
["bitfinex","ETHUSD",1730399266544,3.96699,2520.8,2520.0,3.96816]
["bitfinex","ETHUSD",1730399266545,3.0,2520.8,2520.0,7.93631]
["bitfinex","ETHUSD",1730399266757,3.0,2520.5,2519.9,5.62949]
["bitfinex","ETHUSD",1730399266987,6.9674,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1730399267115,6.9674,2520.6,2519.2,3.97947]
["bitfinex","ETHUSD",1730399267116,3.0,2520.2,2519.6,1.5025]
["bitfinex","ETHUSD",1730399267440,3.6359984,2520.3,2519.3,3.96922]
["bitfinex","ETHUSD",1730399267441,3.0,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1730399267750,3.0,2520.2,2519.3,0.944117]
["bitfinex","ETHUSD",1730399268057,6.96749,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1730399268356,3.0,2520.3,2519.8,1.6233]
["bitfinex","ETHUSD",1730399268567,3.0,2520.3,2519.4,1.6233]
["bitfinex","ETHUSD",1730399268568,3.96805,2520.2,2519.4,1.6233]
["bitfinex","ETHUSD",1730399268726,3.0,2519.9,2519.4,5.5924]
["bitfinex","ETHUSD",1730399268935,3.0,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730399269322,3.0,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730399269651,3.96797,2520.2,2519.1,5.5929]
["bitfinex","ETHUSD",1730399269652,3.0,2519.6,2519.1,5.5929]
["bitfinex","ETHUSD",1730399269817,7.6047284,2519.7,2518.9,3.96989]
["bitfinex","ETHUSD",1730399269818,3.0,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730399270019,6.96897,2519.6,2518.8,1.6233]
["bitfinex","ETHUSD",1730399270235,10.6052984,2519.4,2518.8,1.6233]
["bitfinex","ETHUSD",1730399270443,10.6052984,2519.4,2517.9,0.01]
["bitfinex","ETHUSD",1730399270444,3.0,2519.1,2518.2,1.6233]
["bitfinex","ETHUSD",1730399270632,6.96937,2519.3,2518.3,3.97086]
["bitfinex","ETHUSD",1730399270958,3.0,2519.1,2518.4,0.956509]
["bitfinex","ETHUSD",1730399271138,3.0,2519.1,2518.2,1.6233]
["bitfinex","ETHUSD",1730399271460,3.0,2518.9,2518.2,1.6233]
["bitfinex","ETHUSD",1730399271620,6.6359984,2518.8,2518.2,1.6233]
["bitfinex","ETHUSD",1730399272178,3.0,2519.0,2518.2,1.6233]
["bitfinex","ETHUSD",1730399272335,3.0,2519.0,2518.3,0.07941238]
["bitfinex","ETHUSD",1730399272538,6.96991,2519.0,2518.2,1.6233]
["bitfinex","ETHUSD",1730399272739,3.0,2519.1,2518.2,1.6233]
["bitfinex","ETHUSD",1730399272939,3.0,2519.1,2518.3,0.07940859]
["bitfinex","ETHUSD",1730399273679,3.0,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1730399273881,3.0,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1730399274080,3.0,2519.1,2518.3,0.62940669]
["bitfinex","ETHUSD",1730399274280,3.0,2519.3,2518.4,3.97065]
["bitfinex","ETHUSD",1730399274483,3.0,2519.3,2518.5,0.46000567]
["bitfinex","ETHUSD",1730399274653,6.96942,2519.3,2518.4,3.97076]
["bitfinex","ETHUSD",1730399275167,7.6052784,2519.4,2518.3,0.55]
["bitfinex","ETHUSD",1730399275168,3.0,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1730399275488,6.96977,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1730399275689,3.0,2518.8,2518.2,1.6233]
["bitfinex","ETHUSD",1730399277383,3.0,2519.0,2518.3,0.0794123]
["bitfinex","ETHUSD",1730399277789,3.0,2519.0,2518.3,4.0503223]
["bitfinex","ETHUSD",1730399278094,6.96974,2519.1,2518.2,1.6233]
["bitfinex","ETHUSD",1730399278298,6.96974,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1730399279357,3.0,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1730399279647,3.0,2519.1,2517.7,3.9718]
["bitfinex","ETHUSD",1730399279648,3.0,2518.4,2517.7,3.9718]
["bitfinex","ETHUSD",1730399279989,3.0,2518.2,2517.6,1.6134]
["bitfinex","ETHUSD",1730399280198,6.97119,2518.2,2517.6,1.6134]
["bitfinex","ETHUSD",1730399280487,3.0,2518.2,2517.6,1.6134]
["bitfinex","ETHUSD",1730399280695,7.6067384,2518.5,2517.7,3.97186]
["bitfinex","ETHUSD",1730399280696,3.0,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1730399280852,3.0,2518.7,2517.8,0.07942899]
["bitfinex","ETHUSD",1730399281055,3.0,2518.7,2517.6,2.171962]
["bitfinex","ETHUSD",1730399281056,3.0,2518.5,2517.7,3.97187]
["bitfinex","ETHUSD",1730399281266,6.6359984,2518.2,2517.6,1.6134]
["bitfinex","ETHUSD",1730399281900,5.6761104,2519.1,2517.7,4.05129897]
["bitfinex","ETHUSD",1730399282126,3.97001,2518.9,2518.1,3.97124]
["bitfinex","ETHUSD",1730399282400,3.97021,2518.8,2518.0,4.05072667]
["bitfinex","ETHUSD",1730399282551,3.6359984,2519.1,2518.2,1.6564]
["bitfinex","ETHUSD",1730399282748,3.6359984,2519.1,2518.2,5.62741]
["bitfinex","ETHUSD",1730399283055,3.6359984,2519.1,2518.2,6.190151]
["bitfinex","ETHUSD",1730399283296,3.0,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1730399283471,3.88891061,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1730399283801,3.88891061,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1730399284083,7.93849,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1730399284289,3.96919,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1730399284480,3.96904,2519.5,2518.7,4.04968991]
["bitfinex","ETHUSD",1730399285365,3.0,2519.4,2518.7,4.04968991]
["bitfinex","ETHUSD",1730399286385,0.44849921,2519.8,2518.7,4.04968991]
["bitfinex","ETHUSD",1730399286386,11.49328901,2520.0,2519.2,1.5697]
["bitfinex","ETHUSD",1730399286591,11.49328901,2520.0,2519.3,3.96928]
["bitfinex","ETHUSD",1730399286760,11.49328901,2520.0,2519.2,5.53906]
["bitfinex","ETHUSD",1730399286960,3.96859,2519.8,2519.2,1.5697]
["bitfinex","ETHUSD",1730399287210,3.96842,2519.9,2519.2,1.5697]
["bitfinex","ETHUSD",1730399287389,7.52490901,2520.0,2519.2,5.5392]
["bitfinex","ETHUSD",1730399287711,11.49316901,2520.0,2519.3,4.04863883]
["bitfinex","ETHUSD",1730399287910,11.49316901,2520.0,2519.2,1.5697]
["bitfinex","ETHUSD",1730399287911,3.0,2519.9,2519.2,1.5697]
["bitfinex","ETHUSD",1730399288080,3.0,2519.9,2519.3,4.0485981]
["bitfinex","ETHUSD",1730399288295,3.0,2520.1,2519.4,3.96905]
["bitfinex","ETHUSD",1730399288485,3.0,2520.1,2519.5,3.96896]
["bitfinex","ETHUSD",1730399288722,3.96774,2520.4,2519.8,1.5697]
["bitfinex","ETHUSD",1730399289032,3.96719,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1730399289188,3.96758,2520.5,2519.8,5.53825]
["bitfinex","ETHUSD",1730399289395,3.96744,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1730399289743,3.96748,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1730399290021,3.96732,2520.6,2519.9,4.04766856]
["bitfinex","ETHUSD",1730399290225,3.96732,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1730399290428,6.96717,2520.7,2520.0,3.96825]
["bitfinex","ETHUSD",1730399290787,3.0,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1730399291385,3.0,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1730399292199,3.96779,2520.3,2519.8,1.5697]
["bitfinex","ETHUSD",1730399292400,3.0,2520.5,2519.8,1.5697]
["bitfinex","ETHUSD",1730399292720,3.0,2520.3,2519.8,5.53826]
["bitfinex","ETHUSD",1730399293022,3.0,2520.4,2519.8,1.5697]
["bitfinex","ETHUSD",1730399293246,3.0,2520.1,2519.8,1.5697]
["bitfinex","ETHUSD",1730399293390,3.0,2520.2,2519.8,1.5697]
["bitfinex","ETHUSD",1730399294506,3.96811,2520.1,2519.8,1.5697]
["bitfinex","ETHUSD",1730399294760,3.0,2520.0,2519.6,1.5697]
["bitfinex","ETHUSD",1730399295384,3.0,2520.2,2519.6,5.53851]
["bitfinex","ETHUSD",1730399295945,3.0,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1730399296146,3.0,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730399296538,3.0,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730399297375,6.96748,2520.5,2519.8,4.51841]
["bitfinex","ETHUSD",1730399297745,3.0,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730399297949,3.0,2520.5,2519.8,4.51841]
["bitfinex","ETHUSD",1730399298148,3.0,2520.5,2519.8,8.48689]
["bitfinex","ETHUSD",1730399298149,6.96754,2520.5,2519.8,8.48689]
["bitfinex","ETHUSD",1730399298340,3.0,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1730399298553,6.96749,2520.5,2519.8,4.51855]
["bitfinex","ETHUSD",1730399298783,6.96749,2520.5,2519.7,3.96862]
["bitfinex","ETHUSD",1730399298784,3.0,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730399298996,3.0,2520.1,2519.6,1.5697]
["bitfinex","ETHUSD",1730399299150,3.0,2520.2,2519.6,5.61790963]
["bitfinex","ETHUSD",1730399299355,3.96757,2520.5,2519.6,1.64906963]
["bitfinex","ETHUSD",1730399299356,3.0,2520.4,2519.6,1.64906963]
["bitfinex","ETHUSD",1730399299661,6.9677,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730399299861,3.0,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730399300076,3.0,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730399300260,6.96771,2520.4,2519.7,4.51859]
["bitfinex","ETHUSD",1730399300482,6.96771,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1730399300657,3.0,2520.5,2519.7,4.51859]
["bitfinex","ETHUSD",1730399300858,6.96757,2520.5,2519.8,3.96848]
["bitfinex","ETHUSD",1730399301365,3.0,2520.2,2519.7,4.51872]
["bitfinex","ETHUSD",1730399301885,3.96811,2520.1,2519.6,1.5697]
["bitfinex","ETHUSD",1730399302092,6.96835,2520.0,2519.6,1.5697]
["bitfinex","ETHUSD",1730399302659,6.96803,2520.2,2519.6,5.53858]
["bitfinex","ETHUSD",1730399303066,6.9678,2520.3,2519.6,5.53847]
["bitfinex","ETHUSD",1730399303255,6.9678,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1730399303603,3.0,2520.1,2519.6,1.5697]
["bitfinex","ETHUSD",1730399303756,6.96818,2520.1,2519.6,1.5697]
["bitfinex","ETHUSD",1730399304790,3.0,2520.1,2519.6,5.53847]
["bitfinex","ETHUSD",1730399304995,6.96781,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1730399305287,3.0,2520.1,2519.6,5.61792963]
["bitfinex","ETHUSD",1730399305498,6.96809,2520.1,2519.6,1.5697]
["bitfinex","ETHUSD",1730399306381,6.96809,2520.1,2519.6,5.53857]
["bitfinex","ETHUSD",1730399306971,10.93629,2520.1,2519.6,1.5697]
["bitfinex","ETHUSD",1730399307158,3.0,2519.9,2519.6,1.5697]
["bitfinex","ETHUSD",1730399308197,3.0,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730399308372,3.0,2519.9,2518.8,1.6622]
["bitfinex","ETHUSD",1730399308373,3.0,2519.3,2518.8,1.6622]
["bitfinex","ETHUSD",1730399308571,3.0,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1730399308880,3.0,2519.6,2518.9,0.56321]
["bitfinex","ETHUSD",1730399309087,3.0,2519.8,2519.3,1.6622]
["bitfinex","ETHUSD",1730399309404,1.63899911,2520.0,2519.3,1.6622]
["bitfinex","ETHUSD",1730399309405,8.60721911,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1730399309561,3.96842,2519.9,2519.3,5.63155]
["bitfinex","ETHUSD",1730399309898,5.27499751,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730399309899,1.63899911,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730399310097,1.63899911,2520.5,2519.8,1.74156954]
["bitfinex","ETHUSD",1730399310257,5.60652911,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730399310462,3.96753,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1730399310804,3.96766,2520.4,2519.8,5.63075]
["bitfinex","ETHUSD",1730399310986,3.96753,2520.5,2519.9,0.07936065]
["bitfinex","ETHUSD",1730399311167,3.96723,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1730399311495,5.60591911,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1730399311793,3.96684,2520.9,2520.2,1.6622]
["bitfinex","ETHUSD",1730399311957,3.967,2520.8,2520.2,5.62999]
["bitfinex","ETHUSD",1730399312156,3.967,2520.8,2520.2,9.59782]
["bitfinex","ETHUSD",1730399312356,3.967,2520.8,2520.2,5.62999]
["bitfinex","ETHUSD",1730399312659,3.0,2520.7,2520.2,5.62999]
["bitfinex","ETHUSD",1730399312894,6.96685,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1730399313268,3.96685,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1730399313496,3.96701,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730399313830,1.63899911,2521.2,2520.4,1.5285]
["bitfinex","ETHUSD",1730399313987,3.96644,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1730399314332,3.96655,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1730399315009,3.96655,2521.1,2520.5,7.93469]
["bitfinex","ETHUSD",1730399315208,3.96655,2521.1,2520.5,8.881009]
["bitfinex","ETHUSD",1730399315424,3.0,2521.0,2520.5,4.913629]
["bitfinex","ETHUSD",1730399315599,3.0,2521.0,2520.5,8.880999]
["bitfinex","ETHUSD",1730399315800,3.0,2521.0,2520.5,4.913629]
["bitfinex","ETHUSD",1730399316106,3.0,2521.0,2520.5,8.881009]
["bitfinex","ETHUSD",1730399316297,3.0,2521.1,2520.6,1.0409509]
["bitfinex","ETHUSD",1730399316493,1.15627127,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1730399316494,4.64615925,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1730399316786,0.05953372,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1730399317037,0.05953372,2521.6,2521.1,5.58664]
["bitfinex","ETHUSD",1730399317912,3.05953372,2521.6,2521.1,5.58664]
["bitfinex","ETHUSD",1730399318223,0.05953372,2521.6,2521.1,5.58664]
["bitfinex","ETHUSD",1730399318386,0.05953372,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1730399318581,0.05953372,2521.6,2521.4,4.04528451]
["bitfinex","ETHUSD",1730399318826,0.05953372,2521.6,2521.4,3.96597]
["bitfinex","ETHUSD",1730399319180,0.05953372,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1730399319763,3.96432,2522.5,2521.8,3.96534]
["bitfinex","ETHUSD",1730399319901,3.96476,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730399320284,3.96447,2522.4,2521.7,4.51556]
["bitfinex","ETHUSD",1730399320483,3.9648,2522.2,2521.7,4.51556]
["bitfinex","ETHUSD",1730399320785,3.96552,2521.8,2521.2,1.6623]
["bitfinex","ETHUSD",1730399320985,3.0,2521.9,2521.2,1.6623]
["bitfinex","ETHUSD",1730399321186,3.0,2521.4,2520.9,1.6623]
["bitfinex","ETHUSD",1730399321383,3.96659,2521.1,2520.6,1.6623]
["bitfinex","ETHUSD",1730399321903,3.96632,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1730399322212,3.0,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730399322598,3.0,2521.2,2520.6,1.6623]
["bitfinex","ETHUSD",1730399322797,10.93282,2521.2,2520.6,5.62953]
["bitfinex","ETHUSD",1730399323107,6.96628,2521.3,2520.7,8.01338275]
["bitfinex","ETHUSD",1730399323306,3.0,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730399324091,6.96622,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730399324858,3.0,2521.5,2520.9,4.04616149]
["bitfinex","ETHUSD",1730399325245,3.0,2521.7,2521.1,1.5316]
["bitfinex","ETHUSD",1730399325412,3.0,2521.6,2521.1,5.49796]
["bitfinex","ETHUSD",1730399325918,4.37878373,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1730399326118,3.96533,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1730399326452,3.96533,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1730399326453,3.96546,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1730399326957,3.96533,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1730399327452,3.0,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1730399328158,3.0,2521.6,2521.2,4.51635]
["bitfinex","ETHUSD",1730399329253,6.96542,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1730399329460,6.96542,2521.8,2520.9,0.80131415]
["bitfinex","ETHUSD",1730399329461,3.0,2521.9,2520.9,0.55]
["bitfinex","ETHUSD",1730399329753,3.0,2521.7,2521.2,5.49959]
["bitfinex","ETHUSD",1730399329956,6.96543,2521.8,2521.2,5.49959]
["bitfinex","ETHUSD",1730399330122,3.96559,2521.7,2521.2,5.49959]
["bitfinex","ETHUSD",1730399330322,3.0,2521.6,2521.2,5.49959]
["bitfinex","ETHUSD",1730399330641,6.96581,2521.6,2521.2,1.5333]
["bitfinex","ETHUSD",1730399331267,3.0,2521.6,2521.0,1.6324]
["bitfinex","ETHUSD",1730399331423,3.96636,2521.2,2520.3,3.96778]
["bitfinex","ETHUSD",1730399331637,3.96636,2521.2,2520.7,5.59948]
["bitfinex","ETHUSD",1730399332123,3.0,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730399332353,3.0,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730399332558,6.96628,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1730399333273,3.96637,2521.2,2520.7,9.56666]
["bitfinex","ETHUSD",1730399333478,3.96637,2521.2,2520.7,6.556196]
["bitfinex","ETHUSD",1730399333674,3.96637,2521.2,2520.7,6.556116]
["bitfinex","ETHUSD",1730399334295,3.96637,2521.2,2520.7,5.59945]
["bitfinex","ETHUSD",1730399335063,3.0,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1730399335759,3.96644,2521.2,2520.7,5.59945]
["bitfinex","ETHUSD",1730399335957,3.96652,2521.1,2520.7,1.6324]
["bitfinex","ETHUSD",1730399336173,3.0,2521.3,2520.7,1.6324]
["bitfinex","ETHUSD",1730399336385,3.96614,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1730399336701,3.0,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1730399336885,3.0,2521.3,2520.8,4.04625081]
["bitfinex","ETHUSD",1730399336886,6.96622,2521.3,2520.8,4.04625081]
["bitfinex","ETHUSD",1730399337088,6.96581,2521.6,2521.0,4.51656]
["bitfinex","ETHUSD",1730399337279,3.0,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1730399337478,6.96561,2521.7,2521.2,5.60421]
["bitfinex","ETHUSD",1730399337677,3.0,2521.7,2521.2,5.60421]
["bitfinex","ETHUSD",1730399337889,3.0,2521.7,2521.2,5.68352801]
["bitfinex","ETHUSD",1730399338100,6.96559,2521.7,2521.2,5.60421]
["bitfinex","ETHUSD",1730399338991,3.0,2521.7,2521.2,5.60418]
["bitfinex","ETHUSD",1730399339183,3.0,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1730399339709,7.93101,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1730399339710,3.0,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1730399339916,3.0,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1730399340211,3.0,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1730399340502,3.0,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730399340707,3.0,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1730399340886,3.0,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1730399341280,3.0,2522.1,2521.7,5.52336]
["bitfinex","ETHUSD",1730399341685,3.0,2522.1,2521.7,1.5578]
["bitfinex","ETHUSD",1730399341686,6.96502,2522.1,2521.7,1.5578]
["bitfinex","ETHUSD",1730399341893,3.0,2522.1,2521.7,1.5578]
["bitfinex","ETHUSD",1730399342069,3.0,2522.1,2521.7,5.52335]
["bitfinex","ETHUSD",1730399342507,6.96495,2522.1,2521.7,1.5578]
["bitfinex","ETHUSD",1730399343011,3.96512,2522.0,2521.7,1.5578]
["bitfinex","ETHUSD",1730399343416,3.0,2521.9,2521.5,4.51586]
["bitfinex","ETHUSD",1730399343713,3.0,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730399343714,6.96533,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730399343883,6.96529,2521.9,2521.4,5.51765]
["bitfinex","ETHUSD",1730399344084,0.47595202,2522.1,2521.4,1.5517]
["bitfinex","ETHUSD",1730399344305,6.96481,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730399344520,3.96481,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1730399344820,7.92968,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1730399345827,7.6002384,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1730399345978,3.96443,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730399346181,3.96443,2522.5,2522.0,4.909841]
["bitfinex","ETHUSD",1730399346383,3.96448,2522.4,2522.0,4.909841]
["bitfinex","ETHUSD",1730399347365,3.96486,2522.2,2521.9,1.59649546]
["bitfinex","ETHUSD",1730399347485,3.96486,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1730399347486,3.96503,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1730399347827,6.91128659,2522.2,2521.5,2.1481]
["bitfinex","ETHUSD",1730399347828,3.96511,2522.0,2521.5,2.1481]
["bitfinex","ETHUSD",1730399347976,3.96511,2522.0,2521.5,1.5981]
["bitfinex","ETHUSD",1730399347977,6.96549,2521.8,2521.5,1.5981]
["bitfinex","ETHUSD",1730399348578,3.96558,2521.7,2521.3,1.5981]
["bitfinex","ETHUSD",1730399348816,3.0,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730399349808,6.96543,2521.8,2521.3,2.154537]
["bitfinex","ETHUSD",1730399349980,6.96543,2521.8,2521.3,5.56427]
["bitfinex","ETHUSD",1730399350312,6.96543,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1730399350313,3.0,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1730399351022,3.0,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730399351249,6.96546,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730399351705,6.96545,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730399352940,6.96545,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730399352941,3.0,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730399353142,3.0,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1730399353840,3.0,2521.8,2521.4,4.522426]
["bitfinex","ETHUSD",1730399354209,6.96542,2521.8,2521.3,5.56429]
["bitfinex","ETHUSD",1730399354446,10.93094,2521.8,2521.3,5.56429]
["bitfinex","ETHUSD",1730399354648,6.96542,2521.8,2521.3,5.56429]
["bitfinex","ETHUSD",1730399355010,6.96542,2521.8,2521.3,5.56424]
["bitfinex","ETHUSD",1730399355442,6.96542,2521.8,2521.3,9.53038]
["bitfinex","ETHUSD",1730399355641,6.96542,2521.8,2521.3,9.53036]
["bitfinex","ETHUSD",1730399356612,3.0,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730399357120,3.0,2521.8,2521.3,5.56422]
["bitfinex","ETHUSD",1730399357456,3.0,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1730399358419,3.0,2521.8,2521.3,6.120602]
["bitfinex","ETHUSD",1730399358622,3.0,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730399358829,3.0,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1730399359713,1.6285505,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1730399359913,6.01104884,2522.3,2522.1,3.96481]
["bitfinex","ETHUSD",1730399359914,1.6285505,2522.3,2522.1,3.96481]
["bitfinex","ETHUSD",1730399360153,1.6285505,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1730399360350,5.5926305,2522.7,2522.2,3.96473]
["bitfinex","ETHUSD",1730399360523,5.5926305,2522.7,2522.2,4.04399638]
["bitfinex","ETHUSD",1730399360910,3.96408,2522.7,2522.2,8.00869638]
["bitfinex","ETHUSD",1730399361110,3.96408,2522.7,2522.2,7.92941]
["bitfinex","ETHUSD",1730399361313,3.0,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730399361719,6.96401,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730399361948,3.0,2522.7,2522.4,0.07928321]
["bitfinex","ETHUSD",1730399362138,3.0,2522.7,2522.3,4.04390195]
["bitfinex","ETHUSD",1730399362767,6.96404,2522.7,2522.2,4.757641]
["bitfinex","ETHUSD",1730399363058,3.96447,2522.4,2521.9,1.5289]
["bitfinex","ETHUSD",1730399363356,3.96525,2522.0,2521.7,1.5089]
["bitfinex","ETHUSD",1730399363566,3.96536,2521.9,2521.6,0.0793036]
["bitfinex","ETHUSD",1730399363865,3.96542,2521.8,2521.5,1.5089]
["bitfinex","ETHUSD",1730399364047,3.96542,2521.8,2521.3,0.556422]
["bitfinex","ETHUSD",1730399364048,3.96542,2521.8,2521.3,2.065322]
["bitfinex","ETHUSD",1730399364224,3.96566,2521.7,2521.3,2.065322]
["bitfinex","ETHUSD",1730399364558,7.93096,2521.8,2521.3,6.031432]
["bitfinex","ETHUSD",1730399364787,7.93095,2521.8,2521.3,6.031432]
["bitfinex","ETHUSD",1730399365068,3.96542,2521.8,2521.3,6.031432]
["bitfinex","ETHUSD",1730399365235,3.96542,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730399365427,3.0,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730399365764,6.9655,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730399366145,3.0,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730399366333,6.9655,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730399366632,6.9655,2521.8,2521.2,3.96631]
["bitfinex","ETHUSD",1730399366633,6.96545,2521.8,2521.2,3.96631]
["bitfinex","ETHUSD",1730399366834,3.96565,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730399367046,7.93132,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730399367221,3.96565,2521.7,2521.2,0.943416]
["bitfinex","ETHUSD",1730399367425,3.96565,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730399367850,6.96544,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1730399368442,6.96544,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1730399368735,6.96544,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1730399368941,3.0,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1730399369151,8.5936505,2522.0,2521.5,4.04508033]
["bitfinex","ETHUSD",1730399369332,8.5936505,2522.0,2521.5,9.66467033]
["bitfinex","ETHUSD",1730399369526,8.5936505,2522.0,2521.5,9.58536]
["bitfinex","ETHUSD",1730399369727,8.5936505,2522.0,2521.5,5.61957]
["bitfinex","ETHUSD",1730399369977,8.5936505,2522.0,2521.5,6.73676385]
["bitfinex","ETHUSD",1730399370759,6.9651,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730399371359,3.0,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730399371560,3.0,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1730399371763,1.6285505,2522.1,2521.9,3.96521]
["bitfinex","ETHUSD",1730399372086,1.6285505,2522.1,2522.0,5.978921]
["bitfinex","ETHUSD",1730399372283,1.6285505,2522.1,2522.0,2.013821]
["bitfinex","ETHUSD",1730399372489,1.6285505,2522.1,2522.0,5.978921]
["bitfinex","ETHUSD",1730399373168,1.6285505,2522.1,2522.0,6.528921]
["bitfinex","ETHUSD",1730399377176,1.15028112,2522.1,2522.0,6.528921]
["bitfinex","ETHUSD",1730399377387,0.1253942,2522.8,2522.7,4.514]
["bitfinex","ETHUSD",1730399377617,0.1253942,2522.8,2522.7,6.24546422]
["bitfinex","ETHUSD",1730399377822,0.1253942,2522.8,2522.7,6.24546054]
["bitfinex","ETHUSD",1730399378125,0.1253942,2522.8,2522.7,6.24545955]
["bitfinex","ETHUSD",1730399378503,2.62389842,2523.1,2523.0,6.08203]
["bitfinex","ETHUSD",1730399378827,4.77260617,2523.8,2523.5,1.5685]
["bitfinex","ETHUSD",1730399379318,4.77260617,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1730399379319,11.68141276,2523.8,2523.3,3.96291]
["bitfinex","ETHUSD",1730399379485,7.71903276,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1730399379687,7.71903276,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1730399379688,4.77260617,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1730399379888,4.77260617,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730399380084,4.77260617,2523.8,2523.7,6.873429]
["bitfinex","ETHUSD",1730399381124,4.71312694,2523.8,2523.7,6.873429]
["bitfinex","ETHUSD",1730399381489,3.96158,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1730399382129,3.0,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730399382292,3.0,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730399382491,3.0,2524.3,2523.9,0.6873169]
["bitfinex","ETHUSD",1730399382690,3.9641,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1730399382691,3.0,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1730399383098,7.92525,2524.6,2523.9,4.6493569]
["bitfinex","ETHUSD",1730399383099,0.003,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730399384302,3.96404,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730399384634,3.96404,2524.6,2524.1,5.03159569]
["bitfinex","ETHUSD",1730399385131,0.003,2524.6,2524.1,4.48171569]
["bitfinex","ETHUSD",1730399385290,3.96411,2524.6,2524.1,0.51991569]
["bitfinex","ETHUSD",1730399385487,7.92526,2524.6,2524.1,4.48167569]
["bitfinex","ETHUSD",1730399385727,3.96411,2524.6,2524.1,4.48167569]
["bitfinex","ETHUSD",1730399386495,0.003,2524.6,2524.3,5.46969]
["bitfinex","ETHUSD",1730399387633,0.003,2524.6,2524.4,3.96123]
["bitfinex","ETHUSD",1730399387923,0.003,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1730399388755,3.96118,2524.5,2523.5,3.96275]
["bitfinex","ETHUSD",1730399388927,3.96175,2524.2,2523.6,0.556235]
["bitfinex","ETHUSD",1730399389241,3.96221,2523.9,2523.4,5.56245]
["bitfinex","ETHUSD",1730399389733,3.0,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730399389940,6.96212,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1730399390438,3.96137,2524.4,2523.6,0.07924131]
["bitfinex","ETHUSD",1730399390439,3.9616,2524.3,2523.6,0.07924131]
["bitfinex","ETHUSD",1730399390619,3.9616,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1730399390788,2.94642659,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1730399390988,2.94642659,2524.4,2523.9,2.011718]
["bitfinex","ETHUSD",1730399391228,2.94642659,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1730399391414,3.96404,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1730399391617,6.96409,2524.6,2524.1,3.96175]
["bitfinex","ETHUSD",1730399391834,3.96139,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730399391999,3.96124,2524.5,2524.0,4.51194]
["bitfinex","ETHUSD",1730399392193,7.9225,2524.5,2524.0,5.124684]
["bitfinex","ETHUSD",1730399392420,3.96124,2524.5,2524.0,5.124684]
["bitfinex","ETHUSD",1730399392847,6.96404,2524.6,2524.0,5.124594]
["bitfinex","ETHUSD",1730399393048,6.96404,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1730399393968,3.96119,2524.5,2524.0,5.124684]
["bitfinex","ETHUSD",1730399394163,3.96119,2524.5,2524.0,1.162744]
["bitfinex","ETHUSD",1730399394326,3.96147,2524.4,2524.0,1.162744]
["bitfinex","ETHUSD",1730399394656,3.96119,2524.5,2523.6,1.5547]
["bitfinex","ETHUSD",1730399394657,2.94642659,2524.1,2523.6,1.5547]
["bitfinex","ETHUSD",1730399394827,6.90837659,2524.1,2523.6,1.5547]
["bitfinex","ETHUSD",1730399395025,3.0,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730399395472,3.0,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730399395762,6.96152,2524.3,2523.8,4.51225]
["bitfinex","ETHUSD",1730399396057,3.0,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730399396280,6.96156,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730399396626,3.0,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730399397068,3.96166,2524.2,2523.8,5.515185]
["bitfinex","ETHUSD",1730399397363,3.0,2524.3,2523.6,1.5547]
["bitfinex","ETHUSD",1730399397567,3.96214,2523.9,2523.6,1.5547]
["bitfinex","ETHUSD",1730399397970,3.96193,2524.1,2523.6,5.51725]
["bitfinex","ETHUSD",1730399398444,3.96193,2524.1,2523.6,1.5547]
["bitfinex","ETHUSD",1730399398445,3.96198,2524.0,2523.6,1.5547]
["bitfinex","ETHUSD",1730399398974,3.96236,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1730399399136,3.96268,2523.6,2523.1,5.50796]
["bitfinex","ETHUSD",1730399399533,7.92536,2523.6,2523.1,5.50796]
["bitfinex","ETHUSD",1730399399854,3.96275,2523.5,2523.1,5.50796]
["bitfinex","ETHUSD",1730399400282,6.90884659,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1730399400458,6.90884659,2523.8,2523.1,1.5447]
["bitfinex","ETHUSD",1730399400459,3.96267,2523.6,2523.1,1.5447]
["bitfinex","ETHUSD",1730399400659,3.96275,2523.5,2523.1,6.058898]
["bitfinex","ETHUSD",1730399400854,3.96243,2523.7,2523.1,6.058778]
["bitfinex","ETHUSD",1730399401196,3.96263,2523.6,2523.2,0.07925283]
["bitfinex","ETHUSD",1730399401406,3.96293,2523.4,2523.1,2.095528]
["bitfinex","ETHUSD",1730399401756,3.96269,2523.6,2523.1,6.058808]
["bitfinex","ETHUSD",1730399401956,6.96205,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1730399401957,6.96206,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1730399402189,6.96213,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730399402377,3.96228,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1730399402580,3.96228,2523.8,2523.3,8.47587]
["bitfinex","ETHUSD",1730399402785,3.96222,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1730399402983,3.96222,2523.9,2523.4,0.847608]
["bitfinex","ETHUSD",1730399403154,3.0,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1730399403355,3.96153,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730399403663,2.94642659,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730399403856,2.94642659,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1730399404165,3.9615,2524.3,2523.8,3.96212]
["bitfinex","ETHUSD",1730399404386,2.94642659,2524.4,2523.6,1.5957]
["bitfinex","ETHUSD",1730399404561,3.96184,2524.1,2523.7,0.555835]
["bitfinex","ETHUSD",1730399405205,3.96183,2524.1,2523.7,0.555835]
["bitfinex","ETHUSD",1730399405399,3.96183,2524.1,2523.7,4.518255]
["bitfinex","ETHUSD",1730399405558,2.94642659,2524.4,2523.7,4.518185]
["bitfinex","ETHUSD",1730399405756,3.0,2524.4,2524.3,4.49388598]
["bitfinex","ETHUSD",1730399405986,3.96413,2524.6,2524.3,8.82855325]
["bitfinex","ETHUSD",1730399406166,0.003,2524.6,2524.3,10.44345534]
["bitfinex","ETHUSD",1730399406383,3.96402,2524.6,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399406594,3.96121,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399406979,3.96133,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399407400,6.96133,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399409172,3.0,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399409375,0.003,2524.6,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399409376,3.003,2524.6,2524.3,12.10273928]
["bitfinex","ETHUSD",1730399409528,3.003,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1730399409529,0.003,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1730399409725,0.003,2524.6,2524.4,4.04054729]
["bitfinex","ETHUSD",1730399409972,0.003,2524.6,2524.3,12.10273928]
["bitfinex","ETHUSD",1730399410160,3.96402,2524.6,2524.3,12.10273928]
["bitfinex","ETHUSD",1730399410336,3.96402,2524.6,2524.4,1.60642593]
["bitfinex","ETHUSD",1730399410529,3.96118,2524.5,2524.4,1.60642593]
["bitfinex","ETHUSD",1730399411045,3.96118,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399411777,0.003,2524.6,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399412269,0.003,2524.6,2524.4,4.04055088]
["bitfinex","ETHUSD",1730399412442,0.003,2524.6,2524.5,1.6538]
["bitfinex","ETHUSD",1730399413155,0.003,2524.6,2524.5,5.61498]
["bitfinex","ETHUSD",1730399413462,0.003,2524.6,2524.5,7.2407113]
["bitfinex","ETHUSD",1730399413829,0.003,2524.6,2524.5,3.2795313]
["bitfinex","ETHUSD",1730399414245,0.003,2524.6,2524.5,7.31992327]
["bitfinex","ETHUSD",1730399414529,0.003,2524.6,2524.5,7.86992327]
["bitfinex","ETHUSD",1730399414749,0.003,2524.6,2524.5,7.7907113]
["bitfinex","ETHUSD",1730399416779,0.003,2524.6,2524.5,10.7907113]
["bitfinex","ETHUSD",1730399416928,0.003,2524.6,2524.5,10.8007113]
["bitfinex","ETHUSD",1730399418041,0.1253942,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1730399418261,0.1253942,2525.4,2525.2,4.913059]
["bitfinex","ETHUSD",1730399418448,0.1253942,2525.4,2525.3,4.50992]
["bitfinex","ETHUSD",1730399419146,0.1253942,2525.4,2525.3,4.58910546]
["bitfinex","ETHUSD",1730399419349,0.1253942,2525.4,2525.3,6.18350546]
["bitfinex","ETHUSD",1730399419662,0.1253942,2525.4,2525.3,6.10432]
["bitfinex","ETHUSD",1730399419988,0.1253942,2525.4,2525.2,4.913149]
["bitfinex","ETHUSD",1730399419989,0.1253942,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730399420141,0.1253942,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1730399420333,0.1253942,2525.4,2525.1,4.911636]
["bitfinex","ETHUSD",1730399420533,0.1253942,2525.4,2525.1,4.911716]
["bitfinex","ETHUSD",1730399420970,0.1253942,2525.4,2525.2,3.96005]
["bitfinex","ETHUSD",1730399421169,0.1253942,2525.4,2525.1,4.911716]
["bitfinex","ETHUSD",1730399421470,0.1253942,2525.4,2525.0,5.55478]
["bitfinex","ETHUSD",1730399421839,0.1253942,2525.4,2525.2,3.95999]
["bitfinex","ETHUSD",1730399422166,0.1253942,2525.4,2525.2,3.95996]
["bitfinex","ETHUSD",1730399423078,0.1253942,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1730399423278,0.1253942,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730399423580,0.1253942,2525.4,2525.3,6.95132]
["bitfinex","ETHUSD",1730399423798,0.05943536,2526.6,2525.8,0.01]
["bitfinex","ETHUSD",1730399424092,7.02861659,2527.3,2526.8,4.50757]
["bitfinex","ETHUSD",1730399424232,7.02861659,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1730399424233,3.07182659,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1730399424635,7.02869659,2527.3,2526.8,4.50754]
["bitfinex","ETHUSD",1730399424876,7.02869659,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1730399425034,3.95704,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1730399425378,7.02862659,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1730399425675,3.07182659,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1730399425833,3.95695,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1730399426031,7.91402,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1730399426231,3.95695,2527.2,2526.5,5.55232]
["bitfinex","ETHUSD",1730399426446,3.95718,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1730399426689,3.0,2527.2,2526.5,1.5944]
["bitfinex","ETHUSD",1730399426981,3.95734,2527.0,2526.5,1.5944]
["bitfinex","ETHUSD",1730399427185,7.91473,2527.0,2526.5,1.5944]
["bitfinex","ETHUSD",1730399427548,3.95734,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1730399427784,3.95734,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1730399427985,3.95734,2527.0,2526.4,1.164662]
["bitfinex","ETHUSD",1730399428185,3.95748,2526.9,2526.4,5.122822]
["bitfinex","ETHUSD",1730399428684,7.91472,2527.0,2526.4,5.122822]
["bitfinex","ETHUSD",1730399429086,3.07182659,2527.3,2526.4,1.164662]
["bitfinex","ETHUSD",1730399429274,3.0,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1730399429275,3.95657,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1730399429480,3.95657,2527.5,2527.0,3.9572]
["bitfinex","ETHUSD",1730399429787,0.1254,2527.6,2527.1,0.07913283]
["bitfinex","ETHUSD",1730399429944,3.95625,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1730399430143,3.95634,2527.6,2527.2,3.9568]
["bitfinex","ETHUSD",1730399430375,3.95634,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1730399430584,3.95655,2527.5,2526.7,1.5757]
["bitfinex","ETHUSD",1730399430892,3.95666,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1730399431387,3.95666,2527.4,2526.9,4.961449]
["bitfinex","ETHUSD",1730399431746,3.95666,2527.4,2526.9,8.918759]
["bitfinex","ETHUSD",1730399431949,7.9134,2527.4,2526.9,4.961379]
["bitfinex","ETHUSD",1730399432256,3.95666,2527.4,2526.9,4.961379]
["bitfinex","ETHUSD",1730399433376,3.1254,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1730399433711,3.1254,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730399433712,6.95601,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1730399434084,6.95615,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1730399434418,4.0813342,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1730399434419,3.95629,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1730399435100,0.1254,2527.6,2527.0,5.56688]
["bitfinex","ETHUSD",1730399435276,3.95673,2527.4,2527.0,1.6097]
["bitfinex","ETHUSD",1730399435478,3.95673,2527.4,2527.0,2.562164]
["bitfinex","ETHUSD",1730399436019,3.95691,2527.3,2527.0,2.562164]
["bitfinex","ETHUSD",1730399436220,7.02815659,2527.6,2526.7,1.5171]
["bitfinex","ETHUSD",1730399436376,3.95726,2527.0,2526.7,1.5171]
["bitfinex","ETHUSD",1730399436718,3.95729,2527.0,2526.7,1.5171]
["bitfinex","ETHUSD",1730399436922,3.07182659,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1730399437087,3.95687,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1730399437288,6.95654,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1730399437289,3.95664,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730399437519,6.95654,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730399437520,3.95654,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730399437877,3.95654,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1730399438078,7.91312,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1730399438271,3.95665,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1730399438507,3.9569,2527.3,2526.8,4.50748]
["bitfinex","ETHUSD",1730399438810,3.9569,2527.3,2526.8,1.2072068]
["bitfinex","ETHUSD",1730399439175,4.08184,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730399439416,4.08184,2527.6,2527.2,5.61454]
["bitfinex","ETHUSD",1730399439417,3.95644,2527.6,2527.2,5.61454]
["bitfinex","ETHUSD",1730399439718,0.1253942,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1730399440714,4.2067042,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730399440912,4.2067042,2527.9,2527.3,1.6576]
["bitfinex","ETHUSD",1730399441113,4.2067042,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1730399441696,0.1253942,2527.9,2527.5,4.03553994]
["bitfinex","ETHUSD",1730399442419,0.1253942,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1730399443089,0.1253942,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1730399443492,3.95609,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730399443721,4.08156,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1730399443918,3.95616,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1730399444120,3.95616,2527.7,2527.2,0.21058]
["bitfinex","ETHUSD",1730399444324,3.95616,2527.7,2527.2,0.289703]
["bitfinex","ETHUSD",1730399444486,3.95616,2527.7,2527.2,0.21058]
["bitfinex","ETHUSD",1730399444994,0.1253942,2527.9,2527.2,0.21058]
["bitfinex","ETHUSD",1730399445273,0.1253942,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1730399446090,0.1253942,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1730399446812,0.1253942,2527.9,2527.7,7.99134208]
["bitfinex","ETHUSD",1730399447130,0.1253942,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1730399447335,0.1253942,2527.9,2527.6,4.5854021]
["bitfinex","ETHUSD",1730399447499,0.1253942,2527.9,2527.6,5.43957931]
["bitfinex","ETHUSD",1730399447689,0.1253942,2527.9,2527.8,6.1301]
["bitfinex","ETHUSD",1730399447889,0.1253942,2527.9,2527.8,2.1741]
["bitfinex","ETHUSD",1730399448093,0.1253942,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1730399448538,0.1253942,2527.9,2527.6,0.85417721]
["bitfinex","ETHUSD",1730399448695,3.95607,2527.8,2527.2,1.6537]
["bitfinex","ETHUSD",1730399448902,3.95628,2527.7,2527.2,5.61062]
["bitfinex","ETHUSD",1730399449333,3.95628,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1730399450343,3.95602,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1730399452009,3.07182079,2527.9,2527.2,1.6537]
["bitfinex","ETHUSD",1730399452210,3.95631,2527.7,2527.2,1.6537]
["bitfinex","ETHUSD",1730399452543,3.95681,2527.3,2526.9,1.5684]
["bitfinex","ETHUSD",1730399452779,3.95681,2527.3,2526.6,1.5684]
["bitfinex","ETHUSD",1730399452780,3.95719,2527.1,2526.6,1.5684]
["bitfinex","ETHUSD",1730399452905,2.94642659,2527.3,2526.6,1.5684]
["bitfinex","ETHUSD",1730399452906,0.1254,2527.2,2526.6,1.5684]
["bitfinex","ETHUSD",1730399453102,3.0,2527.5,2526.7,0.07914217]
["bitfinex","ETHUSD",1730399453338,3.95639,2527.6,2526.7,0.07914217]
["bitfinex","ETHUSD",1730399453525,3.0,2527.6,2526.8,1.5812]
["bitfinex","ETHUSD",1730399453702,4.08165,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1730399453906,3.0,2527.6,2526.9,3.9574]
["bitfinex","ETHUSD",1730399454116,3.95671,2527.4,2526.8,5.53864]
["bitfinex","ETHUSD",1730399454318,3.95671,2527.4,2526.8,6.092614]
["bitfinex","ETHUSD",1730399454319,3.9567,2527.4,2526.8,6.092614]
["bitfinex","ETHUSD",1730399454509,3.95679,2527.3,2526.8,6.092614]
["bitfinex","ETHUSD",1730399454730,3.95679,2527.3,2526.8,6.092544]
["bitfinex","ETHUSD",1730399455240,3.95708,2527.2,2526.8,2.135064]
["bitfinex","ETHUSD",1730399455541,3.95708,2527.2,2526.8,6.092554]
["bitfinex","ETHUSD",1730399455542,3.95695,2527.2,2526.8,6.092554]
["bitfinex","ETHUSD",1730399455741,3.95675,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1730399456045,3.95675,2527.4,2526.9,8.9988944]
["bitfinex","ETHUSD",1730399456247,3.95675,2527.4,2526.9,4.9623464]
["bitfinex","ETHUSD",1730399456412,3.95675,2527.4,2526.9,5.04148441]
["bitfinex","ETHUSD",1730399456625,0.1254,2527.7,2526.9,5.04148441]
["bitfinex","ETHUSD",1730399456626,3.95682,2527.3,2526.9,1.08414441]
["bitfinex","ETHUSD",1730399456820,3.95697,2527.2,2526.9,0.07913801]
["bitfinex","ETHUSD",1730399457038,3.95697,2527.2,2526.8,5.53874]
["bitfinex","ETHUSD",1730399457544,3.95684,2527.3,2526.8,5.53874]
["bitfinex","ETHUSD",1730399457771,3.95684,2527.3,2526.9,0.07913804]
["bitfinex","ETHUSD",1730399457965,3.95684,2527.3,2526.8,5.53874]
["bitfinex","ETHUSD",1730399458136,3.95684,2527.3,2526.8,6.488374]
["bitfinex","ETHUSD",1730399458338,3.95684,2527.3,2526.9,3.95738]
["bitfinex","ETHUSD",1730399458534,3.95684,2527.3,2526.9,4.03651806]
["bitfinex","ETHUSD",1730399459248,3.0,2527.8,2526.9,0.07913806]
["bitfinex","ETHUSD",1730399459470,3.19722079,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1730399459471,4.2067042,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1730399459679,4.2067142,2527.9,2527.4,7.91316]
["bitfinex","ETHUSD",1730399459827,4.2067142,2527.9,2527.5,4.03550212]
["bitfinex","ETHUSD",1730399460155,4.2067142,2527.9,2527.6,5.52971]
["bitfinex","ETHUSD",1730399460156,0.1253942,2527.9,2527.6,5.52971]
["bitfinex","ETHUSD",1730399460366,0.1253942,2527.9,2527.6,1.5734]
["bitfinex","ETHUSD",1730399460567,0.1253942,2527.9,2527.6,5.52964]
["bitfinex","ETHUSD",1730399460755,0.1253942,2527.9,2527.6,1.5734]
["bitfinex","ETHUSD",1730399460952,0.1253942,2527.9,2527.6,5.52964]
["bitfinex","ETHUSD",1730399461153,0.1253942,2527.9,2527.6,6.56608266]
["bitfinex","ETHUSD",1730399461352,0.1253942,2527.9,2527.6,5.52964]
["bitfinex","ETHUSD",1730399461724,0.1253942,2527.9,2527.6,1.6525184]
["bitfinex","ETHUSD",1730399461926,4.0813242,2527.9,2527.6,1.5734]
["bitfinex","ETHUSD",1730399462425,3.956,2527.8,2527.6,1.5734]
["bitfinex","ETHUSD",1730399462625,3.9564,2527.6,2527.3,1.507]
["bitfinex","ETHUSD",1730399462821,6.90282659,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1730399463055,3.0,2527.8,2527.1,1.02125907]
["bitfinex","ETHUSD",1730399463269,0.1253942,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1730399463562,0.1253942,2527.9,2527.5,5.54255938]
["bitfinex","ETHUSD",1730399463763,4.0813342,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1730399464109,4.0813342,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1730399464604,3.95602,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1730399464771,3.95602,2527.8,2527.3,4.50676]
["bitfinex","ETHUSD",1730399465109,3.0,2527.8,2527.2,1.6428]
["bitfinex","ETHUSD",1730399465402,3.95616,2527.7,2527.2,1.6428]
["bitfinex","ETHUSD",1730399465894,4.08422,2526.0,2525.2,0.82613542]
["bitfinex","ETHUSD",1730399466055,4.08422,2526.0,2524.8,1.6053]
["bitfinex","ETHUSD",1730399466056,3.96001,2525.3,2524.8,1.6053]
["bitfinex","ETHUSD",1730399466257,5.5233914,2525.3,2524.8,1.6053]
["bitfinex","ETHUSD",1730399466458,3.96047,2525.0,2524.5,1.6053]
["bitfinex","ETHUSD",1730399466766,3.96024,2525.1,2524.6,0.556654]
["bitfinex","ETHUSD",1730399467079,6.90726659,2524.8,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399467290,2.94642659,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399468582,7.58052316,2524.8,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399468801,3.96105,2524.6,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399469100,7.58052316,2524.8,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399469301,7.58052316,2524.8,2524.4,1.4603893]
["bitfinex","ETHUSD",1730399469499,0.1254,2525.3,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399469500,3.61973316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399469703,7.58091316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399470699,11.54217316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399470902,7.58091316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399472673,3.96094,2524.7,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399472897,3.96094,2524.7,2524.3,11.70656628]
["bitfinex","ETHUSD",1730399473210,3.0,2524.7,2524.3,11.70656628]
["bitfinex","ETHUSD",1730399474484,6.9609,2524.7,2524.3,11.70656628]
["bitfinex","ETHUSD",1730399475530,6.9609,2524.7,2524.3,15.66796628]
["bitfinex","ETHUSD",1730399475531,3.0,2524.7,2524.3,15.66796628]
["bitfinex","ETHUSD",1730399476129,3.61973316,2525.1,2524.4,7.15415663]
["bitfinex","ETHUSD",1730399476349,3.9604,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1730399476494,7.58005316,2525.1,2524.6,4.04015034]
["bitfinex","ETHUSD",1730399476699,0.52179226,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1730399476700,4.14152542,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1730399476894,3.95995,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1730399477136,3.95995,2525.3,2524.9,0.451059]
["bitfinex","ETHUSD",1730399477542,3.95995,2525.3,2524.9,0.53026119]
["bitfinex","ETHUSD",1730399477837,3.95995,2525.3,2524.9,0.451059]
["bitfinex","ETHUSD",1730399478043,3.96016,2525.2,2524.7,4.51076]
["bitfinex","ETHUSD",1730399478541,3.61973316,2525.1,2524.4,7.15410663]
["bitfinex","ETHUSD",1730399478742,3.96087,2524.7,2524.4,1.6261]
["bitfinex","ETHUSD",1730399478904,3.96115,2524.6,2524.3,11.70656628]
["bitfinex","ETHUSD",1730399479097,3.96119,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399479332,7.58092316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399479930,11.54220316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399480127,7.58092316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399480296,3.61973316,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399480502,3.96094,2524.7,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399480800,0.1254,2525.1,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399480801,7.70548316,2525.1,2524.5,0.55]
["bitfinex","ETHUSD",1730399481000,3.96041,2525.0,2524.5,4.51105]
["bitfinex","ETHUSD",1730399481329,7.58001316,2525.1,2524.8,1.559]
["bitfinex","ETHUSD",1730399481501,3.61973316,2525.1,2524.8,1.559]
["bitfinex","ETHUSD",1730399481818,3.61973316,2525.1,2524.8,2.110985]
["bitfinex","ETHUSD",1730399482035,7.91999,2525.3,2524.8,6.071585]
["bitfinex","ETHUSD",1730399482348,3.95973,2525.5,2524.8,2.110985]
["bitfinex","ETHUSD",1730399482503,3.95976,2525.4,2524.8,5.51968]
["bitfinex","ETHUSD",1730399482703,7.84843061,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1730399482903,3.95995,2525.3,2524.8,9.48017]
["bitfinex","ETHUSD",1730399483113,3.95995,2525.3,2524.8,5.51958]
["bitfinex","ETHUSD",1730399483307,3.95978,2525.4,2524.8,5.51958]
["bitfinex","ETHUSD",1730399483550,3.95978,2525.4,2524.9,0.60885149]
["bitfinex","ETHUSD",1730399483711,3.95978,2525.4,2524.9,4.512418]
["bitfinex","ETHUSD",1730399483911,3.95978,2525.4,2524.9,4.59162009]
["bitfinex","ETHUSD",1730399484625,3.95978,2525.4,2524.9,0.551958]
["bitfinex","ETHUSD",1730399484626,3.96001,2525.3,2524.9,0.551958]
["bitfinex","ETHUSD",1730399484948,3.96001,2525.3,2524.8,5.51958]
["bitfinex","ETHUSD",1730399484949,3.96012,2525.2,2524.8,5.51958]
["bitfinex","ETHUSD",1730399485310,3.96001,2525.3,2524.8,5.51958]
["bitfinex","ETHUSD",1730399485311,7.92006,2525.3,2524.8,5.51958]
["bitfinex","ETHUSD",1730399485511,3.96001,2525.3,2524.8,5.51958]
["bitfinex","ETHUSD",1730399486321,7.57944316,2525.5,2524.9,0.07920214]
["bitfinex","ETHUSD",1730399486557,3.0,2525.6,2524.9,0.55]
["bitfinex","ETHUSD",1730399486766,3.0,2525.6,2525.0,0.2109]
["bitfinex","ETHUSD",1730399487070,3.95941,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1730399487665,7.91881,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1730399488135,3.9594,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1730399488337,3.95938,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1730399488537,3.95938,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399488752,7.91876,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399489166,3.95938,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399489384,7.9188,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399490379,7.91879,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399490677,3.95938,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399491641,3.95938,2525.7,2525.3,4.806915]
["bitfinex","ETHUSD",1730399492364,3.95938,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399492566,7.91879,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399492775,3.95938,2525.7,2525.3,0.847005]
["bitfinex","ETHUSD",1730399493080,3.95915,2525.8,2525.4,1.5156]
["bitfinex","ETHUSD",1730399493266,7.08425,2526.0,2525.4,1.75977973]
["bitfinex","ETHUSD",1730399493267,3.50339,2526.0,2525.4,1.75977973]
["bitfinex","ETHUSD",1730399493443,3.61973316,2526.1,2525.4,1.75977973]
["bitfinex","ETHUSD",1730399493648,6.95858,2526.2,2525.4,1.75977973]
["bitfinex","ETHUSD",1730399493649,3.95896,2526.0,2525.5,0.07918442]
["bitfinex","ETHUSD",1730399493847,3.95896,2526.0,2525.4,1.75977973]
["bitfinex","ETHUSD",1730399493848,3.95907,2525.9,2525.4,5.71947973]
["bitfinex","ETHUSD",1730399494770,3.9593,2525.7,2525.2,5.46445]
["bitfinex","ETHUSD",1730399494968,3.9593,2525.7,2525.2,1.5835923]
["bitfinex","ETHUSD",1730399494969,3.95939,2525.7,2525.2,1.5835923]
["bitfinex","ETHUSD",1730399495186,3.95884,2526.0,2524.9,1.5044]
["bitfinex","ETHUSD",1730399495187,3.61973316,2525.5,2524.9,1.5044]
["bitfinex","ETHUSD",1730399495394,3.96018,2525.2,2524.7,5.46515]
["bitfinex","ETHUSD",1730399495686,3.96032,2525.1,2524.7,2.447004]
["bitfinex","ETHUSD",1730399495986,3.96083,2524.8,2524.4,1.5098]
["bitfinex","ETHUSD",1730399496145,3.96083,2524.8,2524.4,5.4711]
["bitfinex","ETHUSD",1730399496540,3.61973316,2524.9,2524.4,5.4711]
["bitfinex","ETHUSD",1730399496541,2.94065313,2524.9,2524.4,1.5098]
["bitfinex","ETHUSD",1730399496795,6.90121313,2524.9,2524.4,5.47107]
["bitfinex","ETHUSD",1730399496951,3.96072,2524.8,2524.4,1.5098]
["bitfinex","ETHUSD",1730399497145,3.96088,2524.7,2524.4,1.5098]
["bitfinex","ETHUSD",1730399497486,10.86195313,2524.9,2524.4,5.47111]
["bitfinex","ETHUSD",1730399497685,6.90125313,2524.9,2524.4,5.47111]
["bitfinex","ETHUSD",1730399497884,2.94065313,2524.9,2524.6,3.96098]
["bitfinex","ETHUSD",1730399498243,2.94065313,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730399498488,3.96046,2525.0,2524.5,5.9686373]
["bitfinex","ETHUSD",1730399498657,6.95984,2525.4,2524.5,5.9686373]
["bitfinex","ETHUSD",1730399498658,10.57899791,2525.4,2524.5,2.0074673]
["bitfinex","ETHUSD",1730399498855,3.96015,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1730399499262,10.57900791,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1730399499444,3.0,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730399499651,3.9597,2525.5,2525.0,6.267543]
["bitfinex","ETHUSD",1730399500858,3.95984,2525.4,2525.0,6.267543]
["bitfinex","ETHUSD",1730399501464,3.95984,2525.4,2525.0,1.5151]
["bitfinex","ETHUSD",1730399501465,3.61912791,2525.4,2525.0,1.5151]
["bitfinex","ETHUSD",1730399501647,3.61912791,2525.1,2524.4,1.6061]
["bitfinex","ETHUSD",1730399501881,3.9608,2524.8,2524.4,5.56739]
["bitfinex","ETHUSD",1730399502127,7.92159,2524.8,2524.4,1.6061]
["bitfinex","ETHUSD",1730399502328,3.96079,2524.8,2524.4,5.56742]
["bitfinex","ETHUSD",1730399502528,3.96054,2525.0,2524.4,7.5844233]
["bitfinex","ETHUSD",1730399502684,3.96054,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1730399503041,11.53978791,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730399503182,11.53978791,2525.1,2524.7,3.96073]
["bitfinex","ETHUSD",1730399503183,3.61912791,2525.1,2524.7,3.96073]
["bitfinex","ETHUSD",1730399503385,3.61912791,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730399503616,3.96009,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730399504319,3.96009,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730399504320,3.96015,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730399504521,3.9603,2525.1,2524.7,4.356943]
["bitfinex","ETHUSD",1730399504701,3.9603,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1730399504702,7.57945791,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1730399504907,3.96056,2524.9,2524.5,3.96104]
["bitfinex","ETHUSD",1730399505115,3.96056,2524.9,2524.5,4.99888004]
["bitfinex","ETHUSD",1730399505329,3.96033,2525.1,2524.5,5.07809757]
["bitfinex","ETHUSD",1730399505621,3.9604,2525.0,2524.5,8.95997004]
["bitfinex","ETHUSD",1730399505830,3.96033,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730399505986,7.92065,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1730399506187,3.9601,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1730399506412,3.95993,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730399506730,6.96011,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730399507027,3.0,2525.2,2524.8,3.96058]
["bitfinex","ETHUSD",1730399507330,3.96009,2525.2,2524.7,4.51077]
["bitfinex","ETHUSD",1730399507485,7.92028,2525.2,2524.7,5.19146124]
["bitfinex","ETHUSD",1730399507688,3.96009,2525.2,2524.7,5.19146124]
["bitfinex","ETHUSD",1730399507927,3.96009,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1730399507928,3.96047,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730399508612,3.96047,2525.0,2524.5,4.99899004]
["bitfinex","ETHUSD",1730399509412,3.0,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1730399509717,3.0,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730399509718,6.95993,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1730399509901,6.95993,2525.3,2524.8,4.36455616]
["bitfinex","ETHUSD",1730399510108,3.95993,2525.3,2524.9,5.50873]
["bitfinex","ETHUSD",1730399510306,3.95993,2525.3,2524.9,1.5482]
["bitfinex","ETHUSD",1730399511119,3.61912791,2525.4,2524.9,1.5482]
["bitfinex","ETHUSD",1730399511120,7.57890791,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730399511319,3.61912791,2525.4,2524.9,1.5482]
["bitfinex","ETHUSD",1730399511529,3.95999,2525.3,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399511822,3.61912791,2525.4,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399512132,7.57897791,2525.4,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399512316,3.96003,2525.3,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399512505,7.57897791,2525.4,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399513266,3.96001,2525.3,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399513427,3.95957,2525.6,2525.1,0.21394756]
["bitfinex","ETHUSD",1730399513747,3.0,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1730399514053,7.57846791,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1730399514214,3.95946,2525.6,2525.1,8.13418756]
["bitfinex","ETHUSD",1730399515217,3.95946,2525.6,2525.1,4.17406756]
["bitfinex","ETHUSD",1730399515916,7.57846791,2525.7,2525.1,0.21394756]
["bitfinex","ETHUSD",1730399516115,3.95953,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1730399516324,3.95966,2525.5,2525.0,0.59127562]
["bitfinex","ETHUSD",1730399516517,3.95996,2525.3,2524.9,1.5482]
["bitfinex","ETHUSD",1730399516745,3.95996,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1730399516746,3.61912791,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1730399516954,3.61912791,2525.1,2524.7,5.022964]
["bitfinex","ETHUSD",1730399517459,7.57938791,2525.1,2524.7,5.022964]
["bitfinex","ETHUSD",1730399517616,3.61912791,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730399518329,3.96014,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730399518650,6.90008524,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730399519447,10.86025524,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730399519655,6.90008524,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730399519818,6.90008524,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1730399520019,6.90008524,2525.2,2524.8,4.6291534]
["bitfinex","ETHUSD",1730399520225,2.93994524,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1730399520407,3.95995,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730399520641,3.95995,2525.3,2524.8,4.6292134]
["bitfinex","ETHUSD",1730399520845,3.96009,2525.2,2524.8,4.6292134]
["bitfinex","ETHUSD",1730399521043,3.95995,2525.3,2524.8,0.6685134]
["bitfinex","ETHUSD",1730399521343,2.93994524,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730399521586,2.93994524,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730399521789,3.96031,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730399521960,7.92063,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730399522159,2.93994524,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730399522373,2.05554873,2525.3,2524.9,3.9604]
["bitfinex","ETHUSD",1730399522590,6.01533873,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730399522791,2.05554873,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1730399523183,9.01534873,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730399523888,6.01537873,2525.4,2525.2,1.6273]
["bitfinex","ETHUSD",1730399524096,6.01530873,2525.4,2525.2,2.186066]
["bitfinex","ETHUSD",1730399524247,3.95992,2525.3,2525.2,1.6273]
["bitfinex","ETHUSD",1730399524465,3.95978,2525.4,2525.2,1.6273]
["bitfinex","ETHUSD",1730399524668,3.96025,2525.1,2524.9,1.5532]
["bitfinex","ETHUSD",1730399524866,2.93994524,2525.1,2524.7,1.5532]
["bitfinex","ETHUSD",1730399525061,2.93994524,2525.1,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399525062,2.93994524,2524.8,2524.4,5.51446]
["bitfinex","ETHUSD",1730399525392,2.93994524,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730399527313,2.93994524,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1730399527614,2.93994524,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730399528176,3.96102,2524.6,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399528332,6.90113524,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399528535,2.93994524,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399528835,6.90115524,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399529038,3.96133,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399529518,6.01895474,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399530224,6.01749369,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399530437,6.01736113,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399531120,6.01677743,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399531620,3.96133,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399533436,8.95666267,2524.5,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399533638,3.96133,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399534425,9.01677743,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399534611,7.5572576,2524.4,2524.3,10.64233298]
["bitfinex","ETHUSD",1730399534811,7.5572576,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399535040,7.97044056,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399535343,7.37451296,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399536246,5.87143595,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399536601,0.41318296,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399536803,4.98861794,2524.5,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399538031,3.0,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399540179,3.01,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399540535,3.42320345,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399540984,6.35712833,2524.4,2524.3,0.3293914]
["bitfinex","ETHUSD",1730399541267,2.93994524,2523.7,2523.4,1.5343]
["bitfinex","ETHUSD",1730399541670,3.0,2523.9,2523.4,1.5343]
["bitfinex","ETHUSD",1730399542246,2.93994524,2524.0,2523.4,1.5343]
["bitfinex","ETHUSD",1730399545771,1.63457999,2524.3,2523.4,1.5343]
["bitfinex","ETHUSD",1730399546084,1.63457999,2524.3,2523.1,0.01]
["bitfinex","ETHUSD",1730399546085,2.93994524,2524.3,2523.7,1.5538]
["bitfinex","ETHUSD",1730399546293,2.93994524,2524.0,2523.7,1.5538]
["bitfinex","ETHUSD",1730399546574,3.0,2523.9,2522.8,1.5538]
["bitfinex","ETHUSD",1730399546866,2.93994524,2523.7,2522.8,1.5538]
["bitfinex","ETHUSD",1730399547078,2.93994524,2523.7,2522.5,0.01]
["bitfinex","ETHUSD",1730399547079,2.93994524,2523.7,2523.0,1.5538]
["bitfinex","ETHUSD",1730399548186,3.0,2523.9,2523.0,1.5538]
["bitfinex","ETHUSD",1730399548777,4.63444557,2524.2,2523.2,1.5114]
["bitfinex","ETHUSD",1730399549948,3.0,2523.9,2523.2,1.5114]
["bitfinex","ETHUSD",1730399552981,3.0,2523.6,2523.2,1.5114]
["bitfinex","ETHUSD",1730399553699,3.0,2523.6,2522.9,1.5304]
["bitfinex","ETHUSD",1730399555565,7.57439081,2524.0,2522.9,1.5304]
["bitfinex","ETHUSD",1730399556003,0.41323006,2523.9,2522.9,1.5304]
["bitfinex","ETHUSD",1730399557680,1.48688525,2523.9,2522.9,1.5304]
["bitfinex","ETHUSD",1730399558204,0.41323006,2523.9,2522.9,1.5304]
["bitfinex","ETHUSD",1730399559105,0.41323006,2523.9,2523.1,1.5571]
["bitfinex","ETHUSD",1730399559462,3.88891061,2524.1,2523.2,0.07925767]
["bitfinex","ETHUSD",1730399559670,3.88891061,2524.1,2523.3,1.5571]
["bitfinex","ETHUSD",1730399560107,3.88891061,2524.1,2523.5,1.5571]
["bitfinex","ETHUSD",1730399565123,3.0,2523.6,2523.0,1.537]
["bitfinex","ETHUSD",1730399565423,3.0,2523.0,2522.6,1.537]
["bitfinex","ETHUSD",1730399566177,2.93994524,2522.8,2521.6,1.537]
["bitfinex","ETHUSD",1730399566470,2.93994524,2522.5,2521.8,1.5252]
["bitfinex","ETHUSD",1730399566620,3.0,2522.4,2521.8,1.5252]
["bitfinex","ETHUSD",1730399568528,3.0,2522.6,2521.8,1.5252]
["bitfinex","ETHUSD",1730399570478,3.62639637,2523.0,2522.0,1.5963]
["bitfinex","ETHUSD",1730399572189,3.62639637,2523.3,2522.2,1.5045]
["bitfinex","ETHUSD",1730399572881,1.07365519,2523.2,2522.2,1.5045]
["bitfinex","ETHUSD",1730399573178,3.62639637,2523.0,2522.2,1.5045]
["bitfinex","ETHUSD",1730399573383,3.0,2522.9,2522.2,1.5045]
["bitfinex","ETHUSD",1730399573694,3.0,2522.6,2521.1,1.5045]
["bitfinex","ETHUSD",1730399573841,3.01,2522.3,2521.1,1.961047]
["bitfinex","ETHUSD",1730399574046,3.01,2522.3,2521.1,1.5045]
["bitfinex","ETHUSD",1730399574541,3.01,2522.3,2521.2,1.6568]
["bitfinex","ETHUSD",1730399574542,3.0,2522.3,2521.2,1.6568]
["bitfinex","ETHUSD",1730399575582,3.41313763,2522.3,2521.2,1.6568]
["bitfinex","ETHUSD",1730399576088,0.41313763,2522.3,2521.2,1.6568]
["bitfinex","ETHUSD",1730399576271,3.41313763,2522.3,2521.2,1.6568]
["bitfinex","ETHUSD",1730399577909,3.41313763,2522.3,2521.2,1.85823882]
["bitfinex","ETHUSD",1730399579178,0.41313763,2522.3,2521.2,1.85823882]
["bitfinex","ETHUSD",1730399580119,3.41313763,2522.3,2521.2,1.85823882]
["bitfinex","ETHUSD",1730399580915,0.41313763,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1730399581081,3.88891061,2522.8,2521.6,1.5317]
["bitfinex","ETHUSD",1730399581280,3.88891061,2522.8,2521.8,1.5317]
["bitfinex","ETHUSD",1730399581580,4.10412396,2522.7,2521.8,1.5317]
["bitfinex","ETHUSD",1730399581780,3.62639637,2522.4,2521.8,1.5317]
["bitfinex","ETHUSD",1730399582015,0.47772759,2522.3,2521.6,1.6563]
["bitfinex","ETHUSD",1730399582320,3.0,2522.1,2521.6,1.6563]
["bitfinex","ETHUSD",1730399582502,3.96519,2522.0,2521.6,1.6563]
["bitfinex","ETHUSD",1730399582813,3.96528,2521.9,2521.6,1.6563]
["bitfinex","ETHUSD",1730399583340,3.96512,2522.0,2521.6,5.62195]
["bitfinex","ETHUSD",1730399583612,3.96495,2522.1,2521.6,10.546389]
["bitfinex","ETHUSD",1730399583813,3.96495,2522.1,2521.6,6.580739]
["bitfinex","ETHUSD",1730399584627,3.96449,2522.4,2521.6,6.580809]
["bitfinex","ETHUSD",1730399584820,3.01,2522.6,2521.6,6.580809]
["bitfinex","ETHUSD",1730399584821,3.96505,2522.1,2521.6,5.62202]
["bitfinex","ETHUSD",1730399585036,3.9652,2522.0,2521.6,1.6563]
["bitfinex","ETHUSD",1730399585336,3.96495,2522.1,2521.6,5.62191]
["bitfinex","ETHUSD",1730399585498,6.96419,2522.6,2521.7,3.96544]
["bitfinex","ETHUSD",1730399585835,4.78974433,2522.8,2521.6,1.6563]
["bitfinex","ETHUSD",1730399585836,0.01,2522.3,2521.6,1.6563]
["bitfinex","ETHUSD",1730399585998,3.96549,2521.8,2521.6,1.6563]
["bitfinex","ETHUSD",1730399586936,7.93101,2521.8,2521.6,1.6563]
["bitfinex","ETHUSD",1730399587410,3.96549,2521.8,2521.6,1.6563]
["bitfinex","ETHUSD",1730399587843,3.96521,2522.0,2521.6,1.6563]
["bitfinex","ETHUSD",1730399587844,3.96526,2521.9,2521.6,1.6563]
["bitfinex","ETHUSD",1730399588027,3.0,2522.2,2521.9,1.54]
["bitfinex","ETHUSD",1730399588199,3.96423,2522.6,2521.9,1.54]
["bitfinex","ETHUSD",1730399588409,3.96423,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1730399588715,4.82894718,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730399588716,0.41310613,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730399588937,3.96288,2523.5,2522.6,1.54]
["bitfinex","ETHUSD",1730399589099,3.9629,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730399589559,3.9629,2523.4,2522.6,1.54]
["bitfinex","ETHUSD",1730399589560,3.96349,2523.1,2522.6,5.50415]
["bitfinex","ETHUSD",1730399589761,3.964,2522.7,2522.3,1.6215]
["bitfinex","ETHUSD",1730399590108,3.9641,2522.7,2522.3,1.6215]
["bitfinex","ETHUSD",1730399590309,7.92821,2522.7,2522.3,1.6215]
["bitfinex","ETHUSD",1730399590556,3.9641,2522.7,2522.3,1.6215]
["bitfinex","ETHUSD",1730399590758,3.9641,2522.7,2522.3,5.58612]
["bitfinex","ETHUSD",1730399591519,3.0,2523.1,2522.3,2.65587141]
["bitfinex","ETHUSD",1730399591520,3.9636,2523.0,2522.3,2.65587141]
["bitfinex","ETHUSD",1730399591748,3.9636,2523.0,2522.4,1.5293]
["bitfinex","ETHUSD",1730399592151,3.96331,2523.2,2522.4,1.60858478]
["bitfinex","ETHUSD",1730399592317,3.96331,2523.2,2522.4,1.5293]
["bitfinex","ETHUSD",1730399592639,3.96292,2523.4,2522.6,1.5293]
["bitfinex","ETHUSD",1730399592839,4.37583709,2523.5,2522.6,1.5293]
["bitfinex","ETHUSD",1730399592840,3.96307,2523.3,2522.6,1.5293]
["bitfinex","ETHUSD",1730399593261,3.964,2522.7,2522.6,1.5293]
["bitfinex","ETHUSD",1730399593427,3.96447,2522.4,2521.2,2.94521177]
["bitfinex","ETHUSD",1730399593626,3.96447,2522.4,2521.3,0.29452118]
["bitfinex","ETHUSD",1730399593627,3.96581,2521.6,2521.3,0.29452118]
["bitfinex","ETHUSD",1730399593848,3.96503,2522.1,2520.6,2.94521177]
["bitfinex","ETHUSD",1730399593849,3.0,2522.1,2520.6,2.94521177]
["bitfinex","ETHUSD",1730399594114,3.0,2522.1,2520.6,2.95521177]
["bitfinex","ETHUSD",1730399594115,3.0,2521.9,2520.6,2.95521177]
["bitfinex","ETHUSD",1730399594618,3.0,2522.2,2520.6,0.01]
["bitfinex","ETHUSD",1730399594814,3.62751357,2522.0,2520.3,0.01]
["bitfinex","ETHUSD",1730399595063,6.96542,2521.8,2521.1,3.96648]
["bitfinex","ETHUSD",1730399595540,3.96557,2521.7,2521.1,3.96648]
["bitfinex","ETHUSD",1730399595746,3.0,2521.8,2520.9,3.96675]
["bitfinex","ETHUSD",1730399595915,3.96574,2521.6,2520.9,3.96675]
["bitfinex","ETHUSD",1730399596116,3.62751357,2521.7,2520.1,0.01]
["bitfinex","ETHUSD",1730399596339,6.9662,2521.3,2520.7,1.597]
["bitfinex","ETHUSD",1730399596555,3.62751357,2521.4,2520.7,1.597]
["bitfinex","ETHUSD",1730399596556,3.0,2521.6,2520.7,1.597]
["bitfinex","ETHUSD",1730399596927,6.96724,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1730399597125,3.0,2520.7,2519.5,1.597]
["bitfinex","ETHUSD",1730399597341,3.0,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1730399597628,3.96702,2520.8,2520.3,1.5267]
["bitfinex","ETHUSD",1730399597846,6.96676,2521.0,2520.3,5.49434]
["bitfinex","ETHUSD",1730399598219,3.96698,2520.9,2520.3,5.49434]
["bitfinex","ETHUSD",1730399598420,6.96676,2521.0,2520.3,1.5267]
["bitfinex","ETHUSD",1730399598627,3.96748,2520.5,2520.3,1.5267]
["bitfinex","ETHUSD",1730399598828,3.96747,2520.5,2519.9,5.51532]
["bitfinex","ETHUSD",1730399599367,3.9679,2520.3,2519.9,1.547]
["bitfinex","ETHUSD",1730399599517,3.96788,2520.3,2519.5,3.96894]
["bitfinex","ETHUSD",1730399599737,3.96788,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1730399599939,9.12437357,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1730399599940,3.0,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1730399600236,3.96838,2520.0,2519.4,5.59177]
["bitfinex","ETHUSD",1730399600552,3.0,2520.1,2519.4,1.6227]
["bitfinex","ETHUSD",1730399600739,3.96716,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1730399600941,1.5293,2520.9,2519.7,3.96868]
["bitfinex","ETHUSD",1730399601279,3.0,2520.6,2519.8,0.396868]
["bitfinex","ETHUSD",1730399601447,3.0,2520.6,2519.4,1.6227]
["bitfinex","ETHUSD",1730399601448,3.96737,2520.6,2519.4,5.59182]
["bitfinex","ETHUSD",1730399601652,3.96757,2520.5,2519.9,3.96836]
["bitfinex","ETHUSD",1730399601852,1.5293,2520.9,2519.4,5.59182]
["bitfinex","ETHUSD",1730399601853,1.5293,2520.9,2520.1,3.96796]
["bitfinex","ETHUSD",1730399602049,1.5293,2520.9,2519.4,5.59182]
["bitfinex","ETHUSD",1730399602050,6.96742,2520.6,2520.0,3.96819]
["bitfinex","ETHUSD",1730399602252,3.0,2520.8,2519.8,1.5226]
["bitfinex","ETHUSD",1730399602569,0.41309507,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730399602570,4.37989507,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1730399602741,0.41309507,2521.0,2519.8,1.5226]
["bitfinex","ETHUSD",1730399602936,3.88891061,2521.3,2521.1,3.96645]
["bitfinex","ETHUSD",1730399603143,5.49498,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1730399603575,1.5293,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1730399603776,3.96548,2521.8,2521.1,3.96639]
["bitfinex","ETHUSD",1730399604243,7.93156,2521.6,2520.9,7.93345]
["bitfinex","ETHUSD",1730399604583,3.96574,2521.6,2520.9,3.96671]
["bitfinex","ETHUSD",1730399604796,3.96563,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1730399605149,5.16681357,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1730399605150,3.96517,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1730399605343,3.96517,2522.0,2521.5,1.5813]
["bitfinex","ETHUSD",1730399605542,7.85380061,2522.2,2521.5,9.51296]
["bitfinex","ETHUSD",1730399605775,7.85380061,2522.2,2521.5,5.54708]
["bitfinex","ETHUSD",1730399605942,3.96573,2521.6,2521.5,1.5813]
["bitfinex","ETHUSD",1730399606142,3.96573,2521.6,2520.8,0.01]
["bitfinex","ETHUSD",1730399606143,3.96609,2521.4,2520.8,1.5813]
["bitfinex","ETHUSD",1730399606388,3.96548,2521.8,2520.9,3.96683]
["bitfinex","ETHUSD",1730399606571,3.96548,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1730399607212,3.96548,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1730399607358,3.0,2522.1,2520.9,0.554813]
["bitfinex","ETHUSD",1730399607558,3.0,2522.1,2520.8,1.5813]
["bitfinex","ETHUSD",1730399607559,3.0,2521.6,2520.8,1.5813]
["bitfinex","ETHUSD",1730399607761,3.62751357,2521.7,2519.8,7.59595357]
["bitfinex","ETHUSD",1730399607762,6.62751357,2521.4,2520.4,5.51073]
["bitfinex","ETHUSD",1730399607992,6.62751357,2521.4,2520.6,3.96728]
["bitfinex","ETHUSD",1730399607993,3.96661,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730399608198,1.5293,2521.6,2520.8,3.96689]
["bitfinex","ETHUSD",1730399608449,3.96597,2521.5,2520.9,1.5432]
["bitfinex","ETHUSD",1730399608703,3.96597,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1730399608885,6.96585,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1730399609074,3.96544,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1730399609273,3.96558,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1730399609688,3.96558,2521.7,2521.0,3.96652]
["bitfinex","ETHUSD",1730399609861,1.5092,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1730399609862,3.96528,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1730399610064,3.0,2522.1,2521.1,0.550972]
["bitfinex","ETHUSD",1730399610291,3.0,2522.1,2521.2,3.96633]
["bitfinex","ETHUSD",1730399610594,0.01,2521.9,2520.9,1.5432]
["bitfinex","ETHUSD",1730399610803,3.96619,2521.4,2520.9,1.5432]
["bitfinex","ETHUSD",1730399611031,7.93188,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730399611225,3.96557,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1730399611438,3.0,2521.9,2520.9,1.5432]
["bitfinex","ETHUSD",1730399611726,3.96617,2521.4,2520.9,1.5432]
["bitfinex","ETHUSD",1730399612025,3.96542,2521.8,2520.3,3.96767]
["bitfinex","ETHUSD",1730399612026,7.93327,2521.1,2520.6,1.5104]
["bitfinex","ETHUSD",1730399612228,3.96681,2521.0,2520.6,1.5104]
["bitfinex","ETHUSD",1730399612522,3.96677,2521.0,2520.6,1.5104]
["bitfinex","ETHUSD",1730399612729,3.96652,2521.1,2520.6,1.5104]
["bitfinex","ETHUSD",1730399613229,4.5293,2521.3,2520.6,1.5104]
["bitfinex","ETHUSD",1730399613395,3.96671,2521.0,2520.6,1.5104]
["bitfinex","ETHUSD",1730399614338,3.96686,2520.9,2520.6,1.5104]
["bitfinex","ETHUSD",1730399614843,3.96675,2521.0,2520.6,1.5104]
["bitfinex","ETHUSD",1730399615718,3.96648,2521.2,2520.6,1.5104]
["bitfinex","ETHUSD",1730399616092,3.96648,2521.2,2520.6,5.47756]
["bitfinex","ETHUSD",1730399616293,3.96648,2521.2,2520.6,9.44474]
["bitfinex","ETHUSD",1730399616760,3.96692,2520.9,2520.6,1.5104]
["bitfinex","ETHUSD",1730399617033,3.96686,2520.9,2520.6,1.5104]
["bitfinex","ETHUSD",1730399618410,3.967,2520.8,2520.6,1.5104]
["bitfinex","ETHUSD",1730399618647,3.96762,2520.4,2520.0,1.6118]
["bitfinex","ETHUSD",1730399618843,3.96779,2520.3,2520.0,1.6118]
["bitfinex","ETHUSD",1730399619048,3.96779,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1730399619049,3.96779,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730399619244,3.96779,2520.3,2519.9,5.58019]
["bitfinex","ETHUSD",1730399619635,3.96756,2520.5,2519.9,5.58019]
["bitfinex","ETHUSD",1730399619871,3.96756,2520.5,2518.9,3.63751357]
["bitfinex","ETHUSD",1730399619872,3.96796,2520.2,2519.6,1.6485]
["bitfinex","ETHUSD",1730399620073,3.96778,2520.3,2519.6,1.6485]
["bitfinex","ETHUSD",1730399620549,3.96756,2520.5,2519.6,1.6485]
["bitfinex","ETHUSD",1730399620744,3.96762,2520.4,2519.6,1.6485]
["bitfinex","ETHUSD",1730399620939,3.96756,2520.5,2519.6,1.6485]
["bitfinex","ETHUSD",1730399621572,3.96764,2520.4,2519.6,1.6485]
["bitfinex","ETHUSD",1730399621733,3.96756,2520.5,2519.6,1.6485]
["bitfinex","ETHUSD",1730399622070,3.9677,2520.4,2519.6,1.6485]
["bitfinex","ETHUSD",1730399622294,5.15019245,2520.7,2519.7,1.71757058]
["bitfinex","ETHUSD",1730399622295,7.58808245,2520.7,2519.7,1.71757058]
["bitfinex","ETHUSD",1730399622476,6.96719,2520.7,2519.7,1.71757058]
["bitfinex","ETHUSD",1730399622642,4.58775004,2520.9,2519.8,0.55]
["bitfinex","ETHUSD",1730399622976,1.5293,2521.0,2520.0,1.6382]
["bitfinex","ETHUSD",1730399622977,3.96732,2520.6,2520.0,1.6382]
["bitfinex","ETHUSD",1730399623141,3.96732,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730399623342,3.96755,2520.5,2520.0,5.6064]
["bitfinex","ETHUSD",1730399623570,7.93517,2520.5,2520.0,5.6064]
["bitfinex","ETHUSD",1730399623885,3.96778,2520.3,2520.0,1.6382]
["bitfinex","ETHUSD",1730399624391,3.96795,2520.2,2520.0,1.6382]
["bitfinex","ETHUSD",1730399624553,3.96795,2520.2,2519.7,5.4772]
["bitfinex","ETHUSD",1730399624747,3.96828,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1730399624953,5.02229611,2520.1,2519.2,1.6159]
["bitfinex","ETHUSD",1730399625177,3.0,2519.8,2518.8,1.6159]
["bitfinex","ETHUSD",1730399625447,3.9696,2519.2,2518.8,1.6159]
["bitfinex","ETHUSD",1730399625646,3.96969,2519.1,2518.8,1.6159]
["bitfinex","ETHUSD",1730399626616,3.96998,2518.9,2518.8,1.6159]
["bitfinex","ETHUSD",1730399626766,3.96998,2518.9,2518.4,5.58482908]
["bitfinex","ETHUSD",1730399626969,7.93954,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1730399627195,3.96984,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730399628104,3.96984,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730399628309,3.96996,2519.0,2518.4,5.58480908]
["bitfinex","ETHUSD",1730399628499,3.97001,2518.9,2518.4,5.58480908]
["bitfinex","ETHUSD",1730399628682,3.97001,2518.9,2518.4,4.00070908]
["bitfinex","ETHUSD",1730399628881,3.97001,2518.9,2518.4,4.00063908]
["bitfinex","ETHUSD",1730399629086,3.97001,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730399629403,3.96985,2519.0,2518.4,4.00063908]
["bitfinex","ETHUSD",1730399629609,3.96985,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1730399629908,3.96985,2519.0,2518.4,4.00063908]
["bitfinex","ETHUSD",1730399629909,3.97012,2518.9,2518.4,4.00063908]
["bitfinex","ETHUSD",1730399630104,3.97023,2518.8,2518.4,0.02995908]
["bitfinex","ETHUSD",1730399630312,3.97037,2518.7,2518.4,0.02995908]
["bitfinex","ETHUSD",1730399630816,6.97061,2518.5,2518.4,0.02995908]
["bitfinex","ETHUSD",1730399631489,6.97061,2518.5,2517.2,4.09866436]
["bitfinex","ETHUSD",1730399631490,3.0,2518.4,2517.2,4.09866436]
["bitfinex","ETHUSD",1730399631695,12.12853357,2517.8,2517.2,4.09866436]
["bitfinex","ETHUSD",1730399631996,12.67853357,2517.8,2517.2,4.09866436]
["bitfinex","ETHUSD",1730399632182,8.50102,2517.8,2517.2,4.09866436]
["bitfinex","ETHUSD",1730399632387,0.01,2517.3,2517.2,0.98772856]
["bitfinex","ETHUSD",1730399632699,6.97345,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1730399633020,6.97345,2516.7,2516.0,3.97451]
["bitfinex","ETHUSD",1730399633178,6.97345,2516.7,2515.8,6.14799654]
["bitfinex","ETHUSD",1730399633827,3.0,2516.7,2515.9,3.97459]
["bitfinex","ETHUSD",1730399634058,6.97345,2516.7,2515.9,3.97471]
["bitfinex","ETHUSD",1730399634231,6.97345,2516.7,2515.8,6.14799654]
["bitfinex","ETHUSD",1730399634820,3.0,2516.7,2515.8,6.14799654]
["bitfinex","ETHUSD",1730399635022,6.98345,2516.7,2515.8,6.14799654]
["bitfinex","ETHUSD",1730399635278,6.98345,2516.7,2515.1,1.6622942]
["bitfinex","ETHUSD",1730399635279,3.01,2516.7,2515.3,3.97554]
["bitfinex","ETHUSD",1730399635427,3.97459,2516.0,2515.3,3.97554]
["bitfinex","ETHUSD",1730399635734,3.97459,2516.0,2515.1,5.6381442]
["bitfinex","ETHUSD",1730399635934,3.97523,2515.6,2515.1,1.6622942]
["bitfinex","ETHUSD",1730399636161,3.97492,2515.8,2515.1,1.6622942]
["bitfinex","ETHUSD",1730399636368,5.50388,2516.0,2515.1,5.6381742]
["bitfinex","ETHUSD",1730399636540,3.0,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1730399637047,3.0,2516.3,2515.4,3.9754]
["bitfinex","ETHUSD",1730399637379,3.97457,2516.0,2515.2,3.97568]
["bitfinex","ETHUSD",1730399637674,3.97457,2516.0,2515.1,1.6622942]
["bitfinex","ETHUSD",1730399637675,1.5293,2516.0,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399637890,3.0,2515.7,2515.1,4.1013642]
["bitfinex","ETHUSD",1730399638041,3.0,2515.7,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399638237,0.57351662,2515.6,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399638443,3.0,2515.6,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399638643,3.97532,2515.6,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399638877,3.97544,2515.5,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399639090,3.97512,2515.7,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399639240,3.97512,2515.7,2515.1,4.1013642]
["bitfinex","ETHUSD",1730399639678,3.97512,2515.7,2515.1,4.90912962]
["bitfinex","ETHUSD",1730399639894,3.97512,2515.7,2515.1,4.90904962]
["bitfinex","ETHUSD",1730399640089,1.5293,2516.0,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399640269,3.97514,2515.7,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399640459,1.5293,2516.0,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399640781,3.9758,2515.3,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399640946,3.97582,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399641821,5.48833,2515.3,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399641822,3.97573,2515.3,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399642178,3.97568,2515.3,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399642421,3.0,2515.6,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399642422,3.0,2515.5,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399642579,3.0,2515.3,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399642783,6.97569,2515.3,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399643179,6.97582,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399643413,7.54800329,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399643590,6.97582,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399644375,9.07730329,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399644816,15.70875729,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399645116,9.63730329,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399645321,9.62730329,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399645529,9.07730329,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399645811,6.97582,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399645998,9.63730329,2515.2,2515.1,0.1253942]
["bitfinex","ETHUSD",1730399646334,9.63730329,2515.2,2513.4,1.6491]
["bitfinex","ETHUSD",1730399646335,3.97709,2514.4,2513.4,1.6491]
["bitfinex","ETHUSD",1730399646484,0.01,2514.5,2513.4,6.58837964]
["bitfinex","ETHUSD",1730399646485,3.9774,2514.2,2513.4,6.58837964]
["bitfinex","ETHUSD",1730399646819,3.0,2514.3,2513.4,6.58837964]
["bitfinex","ETHUSD",1730399646820,3.0,2514.3,2513.4,2.60977964]
["bitfinex","ETHUSD",1730399647029,3.97764,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1730399647325,3.97764,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730399647541,3.97764,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1730399647681,10.95474,2514.3,2513.7,3.97817]
["bitfinex","ETHUSD",1730399647877,3.97749,2514.2,2513.4,1.6491]
["bitfinex","ETHUSD",1730399648082,3.97761,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1730399648379,3.97749,2514.2,2513.6,3.97832]
["bitfinex","ETHUSD",1730399648609,6.97725,2514.3,2513.4,2.21190664]
["bitfinex","ETHUSD",1730399648785,6.97725,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1730399649325,3.0,2514.3,2513.6,3.97825]
["bitfinex","ETHUSD",1730399649486,3.0,2514.3,2513.7,0.397825]
["bitfinex","ETHUSD",1730399649681,3.0,2514.5,2513.8,3.97794]
["bitfinex","ETHUSD",1730399649989,3.0,2514.5,2513.6,3.97824]
["bitfinex","ETHUSD",1730399649990,3.97744,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1730399650190,3.0,2514.3,2513.4,5.62766]
["bitfinex","ETHUSD",1730399650526,3.57218294,2514.5,2513.5,3.97842]
["bitfinex","ETHUSD",1730399650527,3.9778,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730399650892,7.54913294,2514.5,2513.4,1.6491]
["bitfinex","ETHUSD",1730399651081,3.97801,2513.9,2513.4,1.6491]
["bitfinex","ETHUSD",1730399651386,7.95533,2514.1,2513.4,1.6491]
["bitfinex","ETHUSD",1730399651592,3.97766,2514.1,2513.6,3.97831]
["bitfinex","ETHUSD",1730399651890,3.55,2514.3,2513.4,1.6491]
["bitfinex","ETHUSD",1730399652093,3.55,2514.3,2513.4,5.62771]
["bitfinex","ETHUSD",1730399652094,3.97756,2514.1,2513.4,5.62771]
["bitfinex","ETHUSD",1730399652319,3.0,2513.9,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399652619,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399652825,6.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399653497,7.52867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399653813,6.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399654818,3.0,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399655028,6.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399655331,9.05797,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399655631,15.95772394,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399656181,9.57015294,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399656425,16.02887394,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399656597,16.44239478,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399656915,18.39225278,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399657129,6.97367378,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399657313,0.41352084,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399657629,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399658325,6.04598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399658480,6.03598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399658715,8.50797,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399658992,9.03598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399659327,12.87187724,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399659491,12.34576027,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399660085,12.89576027,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399660620,14.91422927,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399660798,15.44034624,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399661535,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399661684,4.50668627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399661891,6.04598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399662515,6.03598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399662718,9.03598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399662918,9.58598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399663082,9.03598627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399663803,7.50668627,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399664921,6.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399665139,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399665293,4.52365757,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399665836,3.97867,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399666430,7.52365757,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399668231,15.54517454,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399668421,15.01905757,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399668618,15.43270022,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399669001,10.01660022,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399669206,18.18857222,2513.4,2513.3,6.36e-06]
["bitfinex","ETHUSD",1730399669526,9.07908,2512.7,2512.6,4.2e-06]
["bitfinex","ETHUSD",1730399669729,23.06670554,2512.7,2512.6,4.2e-06]
["bitfinex","ETHUSD",1730399669896,3.98215,2511.2,2511.1,1.52800455]
["bitfinex","ETHUSD",1730399670092,3.98215,2511.2,2511.1,0.01920455]
["bitfinex","ETHUSD",1730399670326,6.98215,2511.2,2511.1,0.01920455]
["bitfinex","ETHUSD",1730399670636,8.51145,2511.2,2511.1,0.01920455]
["bitfinex","ETHUSD",1730399670855,23.508496,2511.2,2510.0,0.2453942]
["bitfinex","ETHUSD",1730399671014,3.0,2508.9,2507.5,0.011984]
["bitfinex","ETHUSD",1730399671341,3.0,2508.9,2508.0,0.41489355]
["bitfinex","ETHUSD",1730399671342,4.09912646,2508.3,2508.0,0.41489355]
["bitfinex","ETHUSD",1730399671539,4.09912646,2508.3,2507.5,0.011984]
["bitfinex","ETHUSD",1730399671540,3.0,2508.2,2507.5,0.011984]
["bitfinex","ETHUSD",1730399671830,3.0,2508.5,2507.8,0.0008]
["bitfinex","ETHUSD",1730399672039,6.98692,2508.2,2507.8,0.0008]
["bitfinex","ETHUSD",1730399672536,3.98692,2508.2,2508.1,0.30646]
["bitfinex","ETHUSD",1730399672697,3.9865,2508.5,2508.1,0.30646]
["bitfinex","ETHUSD",1730399672893,6.98692,2508.2,2508.1,0.30646]
["bitfinex","ETHUSD",1730399673801,28.402573,2508.2,2508.1,1e-05]
["bitfinex","ETHUSD",1730399674007,11.29292,2508.2,2508.1,1e-05]
["bitfinex","ETHUSD",1730399674318,9.07187841,2508.2,2508.1,1e-05]
["bitfinex","ETHUSD",1730399674520,3.98676,2508.4,2508.1,1e-05]
["bitfinex","ETHUSD",1730399674726,4.46386902,2508.6,2508.1,1e-05]
["bitfinex","ETHUSD",1730399675037,4.46386902,2508.6,2508.1,1.58421]
["bitfinex","ETHUSD",1730399675038,3.88891061,2508.6,2508.1,1.58421]
["bitfinex","ETHUSD",1730399675356,3.98607,2508.8,2508.1,1.58421]
["bitfinex","ETHUSD",1730399675512,0.59662507,2508.7,2508.1,1.58421]
["bitfinex","ETHUSD",1730399675709,3.88891061,2509.0,2508.1,1e-05]
["bitfinex","ETHUSD",1730399676013,3.98581,2508.9,2508.1,1e-05]
["bitfinex","ETHUSD",1730399676363,4.37023068,2509.0,2508.1,1e-05]
["bitfinex","ETHUSD",1730399676524,8.14395793,2509.5,2508.3,0.01]
["bitfinex","ETHUSD",1730399676716,0.05984147,2509.5,2508.3,0.01]
["bitfinex","ETHUSD",1730399676912,0.05984147,2509.5,2508.4,0.01]
["bitfinex","ETHUSD",1730399677140,4.04482147,2509.5,2508.5,1.5152]
["bitfinex","ETHUSD",1730399677346,3.9852,2509.3,2508.5,1.5152]
["bitfinex","ETHUSD",1730399677760,4.04475147,2509.5,2508.5,1.5152]
["bitfinex","ETHUSD",1730399677962,4.04483147,2509.5,2508.5,1.5152]
["bitfinex","ETHUSD",1730399678250,0.53949738,2509.5,2508.5,1.5152]
["bitfinex","ETHUSD",1730399678463,3.98591,2508.9,2508.5,1.5152]
["bitfinex","ETHUSD",1730399678627,3.98611,2508.8,2508.1,1e-05]
["bitfinex","ETHUSD",1730399678813,4.09912646,2509.2,2508.2,0.01]
["bitfinex","ETHUSD",1730399678814,3.98562,2509.1,2508.2,0.01]
["bitfinex","ETHUSD",1730399679011,0.05984147,2509.5,2508.4,3.9965]
["bitfinex","ETHUSD",1730399679012,4.52436738,2509.5,2508.4,3.9965]
["bitfinex","ETHUSD",1730399679314,4.52436738,2509.5,2508.8,3.99585]
["bitfinex","ETHUSD",1730399679315,0.47339648,2509.5,2508.8,3.99585]
["bitfinex","ETHUSD",1730399679515,0.47339648,2509.5,2508.8,0.01]
["bitfinex","ETHUSD",1730399679853,0.47339648,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1730399679854,0.05984147,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1730399680012,0.05984147,2509.5,2509.2,0.01]
["bitfinex","ETHUSD",1730399681630,0.52482257,2510.1,2509.3,3.98512]
["bitfinex","ETHUSD",1730399681831,3.0,2510.1,2509.2,0.01]
["bitfinex","ETHUSD",1730399682184,0.49148924,2510.4,2509.7,3.98444]
["bitfinex","ETHUSD",1730399682322,3.98242,2511.1,2510.1,3.98386]
["bitfinex","ETHUSD",1730399682535,4.09912646,2511.2,2509.8,0.409444]
["bitfinex","ETHUSD",1730399682536,4.09912646,2510.8,2509.8,0.02]
["bitfinex","ETHUSD",1730399682891,5.39891061,2511.4,2510.4,3.98333]
["bitfinex","ETHUSD",1730399682892,3.88891061,2511.4,2510.4,3.98333]
["bitfinex","ETHUSD",1730399683035,4.09912646,2511.2,2510.4,3.98333]
["bitfinex","ETHUSD",1730399683235,4.09912646,2511.2,2510.3,7.96716]
["bitfinex","ETHUSD",1730399683561,4.32464985,2511.4,2510.3,7.96716]
["bitfinex","ETHUSD",1730399683562,3.98205,2511.3,2510.5,3.98312]
["bitfinex","ETHUSD",1730399683873,7.87079061,2511.4,2510.5,3.98312]
["bitfinex","ETHUSD",1730399684075,7.87079061,2511.4,2510.3,4.940266]
["bitfinex","ETHUSD",1730399684288,7.87079061,2511.4,2510.2,1.5903]
["bitfinex","ETHUSD",1730399684289,3.98244,2511.1,2510.2,1.5903]
["bitfinex","ETHUSD",1730399684582,3.98244,2511.1,2510.2,1.5803]
["bitfinex","ETHUSD",1730399684583,3.98294,2510.8,2510.2,1.5803]
["bitfinex","ETHUSD",1730399684754,3.98307,2510.7,2510.2,1.5803]
["bitfinex","ETHUSD",1730399685160,3.98293,2510.8,2510.2,1.5803]
["bitfinex","ETHUSD",1730399685161,3.9832,2510.6,2510.2,1.5803]
["bitfinex","ETHUSD",1730399686083,3.98287,2510.8,2510.2,1.5803]
["bitfinex","ETHUSD",1730399686243,3.0,2510.9,2510.2,1.5803]
["bitfinex","ETHUSD",1730399686447,3.98337,2510.5,2510.2,1.5803]
["bitfinex","ETHUSD",1730399686847,3.0,2510.6,2510.2,1.5803]
["bitfinex","ETHUSD",1730399687158,3.98327,2510.5,2510.2,1.5803]
["bitfinex","ETHUSD",1730399687573,7.96665,2510.5,2510.2,1.5803]
["bitfinex","ETHUSD",1730399687892,3.98327,2510.5,2510.2,1.5803]
["bitfinex","ETHUSD",1730399688885,3.98302,2510.7,2510.2,1.5803]
["bitfinex","ETHUSD",1730399688886,3.98296,2510.7,2510.2,1.5803]
["bitfinex","ETHUSD",1730399689096,3.98238,2511.1,2510.4,3.98342]
["bitfinex","ETHUSD",1730399689386,3.98294,2510.8,2510.2,1.5803]
["bitfinex","ETHUSD",1730399689694,3.98253,2511.0,2510.2,1.5803]
["bitfinex","ETHUSD",1730399689850,7.96511,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1730399690057,3.98253,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1730399690248,3.98216,2511.2,2510.3,0.954774]
["bitfinex","ETHUSD",1730399690487,3.98216,2511.2,2510.4,3.98331]
["bitfinex","ETHUSD",1730399690692,3.98244,2511.1,2510.2,5.57394]
["bitfinex","ETHUSD",1730399690984,3.9825,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1730399691194,3.98244,2511.1,2510.4,3.98331]
["bitfinex","ETHUSD",1730399691491,4.30261365,2511.4,2510.2,5.57398]
["bitfinex","ETHUSD",1730399691492,3.98306,2510.7,2510.2,1.5803]
["bitfinex","ETHUSD",1730399691697,7.96548,2510.9,2510.2,5.56403]
["bitfinex","ETHUSD",1730399691990,3.98269,2510.9,2510.2,5.56403]
["bitfinex","ETHUSD",1730399692199,3.98288,2510.8,2510.2,5.56403]
["bitfinex","ETHUSD",1730399692355,3.98269,2510.9,2510.2,5.56403]
["bitfinex","ETHUSD",1730399692356,3.98269,2510.9,2510.2,9.54765]
["bitfinex","ETHUSD",1730399692553,3.98239,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1730399692773,3.0,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1730399693105,3.0,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730399693451,6.98217,2511.2,2510.6,3.98309]
["bitfinex","ETHUSD",1730399693645,6.98217,2511.2,2510.5,3.99315]
["bitfinex","ETHUSD",1730399693646,3.0,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730399693885,3.9821,2511.3,2510.8,1.6176]
["bitfinex","ETHUSD",1730399694089,3.88891061,2511.4,2510.8,1.6176]
["bitfinex","ETHUSD",1730399694250,3.98169,2511.5,2510.8,1.6176]
["bitfinex","ETHUSD",1730399694454,3.98159,2511.6,2510.9,3.98254]
["bitfinex","ETHUSD",1730399694656,3.98192,2511.4,2510.8,1.6176]
["bitfinex","ETHUSD",1730399695494,3.98192,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1730399696196,3.98169,2511.5,2510.9,3.98259]
["bitfinex","ETHUSD",1730399696356,3.98162,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1730399696697,3.98162,2511.6,2510.9,3.99259]
["bitfinex","ETHUSD",1730399696698,3.98176,2511.5,2510.9,3.99255]
["bitfinex","ETHUSD",1730399696852,0.62324746,2512.2,2510.9,0.01]
["bitfinex","ETHUSD",1730399697055,3.0,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1730399697295,8.49278807,2512.2,2511.2,3.98213]
["bitfinex","ETHUSD",1730399697296,7.96204,2512.0,2511.2,3.98213]
["bitfinex","ETHUSD",1730399697602,0.41356132,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1730399697752,0.41356132,2512.1,2511.6,0.01]
["bitfinex","ETHUSD",1730399697753,0.62324746,2512.2,2511.6,0.01]
["bitfinex","ETHUSD",1730399698153,0.62324746,2512.2,2511.9,3.99096]
["bitfinex","ETHUSD",1730399698551,0.62324746,2512.2,2512.1,5.49023]
["bitfinex","ETHUSD",1730399698753,3.97987,2512.7,2512.1,1.5095]
["bitfinex","ETHUSD",1730399698996,0.62289483,2512.5,2512.2,3.98047]
["bitfinex","ETHUSD",1730399699180,0.62289483,2512.5,2512.3,3.98039]
["bitfinex","ETHUSD",1730399699495,3.97924,2513.1,2512.4,3.98017]
["bitfinex","ETHUSD",1730399699496,0.62283355,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1730399699665,0.62283355,2512.8,2512.5,3.97999]
["bitfinex","ETHUSD",1730399700049,0.06881965,2513.7,2512.6,5.54705]
["bitfinex","ETHUSD",1730399700303,0.42447435,2514.0,2512.6,5.54705]
["bitfinex","ETHUSD",1730399700304,0.62281133,2513.1,2512.6,1.5672]
["bitfinex","ETHUSD",1730399700467,3.9793,2513.0,2512.6,1.5672]
["bitfinex","ETHUSD",1730399700800,0.41366025,2513.8,2512.6,1.5672]
["bitfinex","ETHUSD",1730399700979,3.97901,2513.2,2512.6,1.5672]
["bitfinex","ETHUSD",1730399701185,0.39743924,2513.7,2512.6,1.5672]
["bitfinex","ETHUSD",1730399701480,4.37630924,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1730399701688,3.97851,2513.5,2512.6,5.55703]
["bitfinex","ETHUSD",1730399701883,3.97851,2513.5,2512.6,1.5672]
["bitfinex","ETHUSD",1730399701884,3.97907,2513.2,2512.6,1.5672]
["bitfinex","ETHUSD",1730399702082,0.39743924,2513.4,2512.6,1.5672]
["bitfinex","ETHUSD",1730399702251,3.97963,2512.8,2512.6,1.5672]
["bitfinex","ETHUSD",1730399702454,3.97978,2512.7,2512.6,1.5672]
["bitfinex","ETHUSD",1730399702799,3.97939,2513.0,2512.6,1.5672]
["bitfinex","ETHUSD",1730399703092,3.97874,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1730399703302,3.97874,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1730399703470,3.97843,2513.6,2512.6,1.5772]
["bitfinex","ETHUSD",1730399703471,3.97843,2513.6,2512.9,3.97938]
["bitfinex","ETHUSD",1730399703858,3.97862,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1730399704155,7.95693,2513.6,2512.9,3.97937]
["bitfinex","ETHUSD",1730399704383,4.37578924,2513.6,2512.7,3.98966]
["bitfinex","ETHUSD",1730399704557,3.97891,2513.3,2512.7,3.98966]
["bitfinex","ETHUSD",1730399704956,3.97862,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1730399705193,3.97861,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1730399705394,3.97861,2513.5,2512.8,4.536212]
["bitfinex","ETHUSD",1730399705589,3.97861,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1730399705766,3.97829,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1730399705972,3.97829,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1730399706160,3.97829,2513.7,2513.2,1.5065]
["bitfinex","ETHUSD",1730399706359,3.97837,2513.6,2513.2,1.5065]
["bitfinex","ETHUSD",1730399706895,3.97863,2513.5,2513.2,1.5065]
["bitfinex","ETHUSD",1730399707093,3.97852,2513.5,2513.2,1.5065]
["bitfinex","ETHUSD",1730399707261,3.9781,2513.8,2513.2,1.5065]
["bitfinex","ETHUSD",1730399707567,3.97862,2513.5,2513.2,1.5065]
["bitfinex","ETHUSD",1730399707766,3.97829,2513.7,2513.2,1.5065]
["bitfinex","ETHUSD",1730399707971,3.97849,2513.6,2513.2,1.5065]
["bitfinex","ETHUSD",1730399708303,7.9566,2513.7,2513.2,1.5065]
["bitfinex","ETHUSD",1730399708464,3.97829,2513.7,2513.2,1.5065]
["bitfinex","ETHUSD",1730399708658,3.97909,2513.2,2512.8,1.6209]
["bitfinex","ETHUSD",1730399708886,3.0,2513.3,2512.4,1.6209]
["bitfinex","ETHUSD",1730399709089,3.9803,2512.4,2512.0,1.6209]
["bitfinex","ETHUSD",1730399709332,3.97966,2512.8,2512.1,0.01]
["bitfinex","ETHUSD",1730399709627,3.97966,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1730399709796,3.9794,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1730399710124,3.97956,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1730399710427,4.5062,2513.3,2512.2,3.98048]
["bitfinex","ETHUSD",1730399710615,3.0,2512.8,2512.0,1.6209]
["bitfinex","ETHUSD",1730399710821,7.96081,2512.4,2512.0,1.6209]
["bitfinex","ETHUSD",1730399711004,3.9802,2512.5,2512.0,1.6209]
["bitfinex","ETHUSD",1730399711345,3.98081,2512.1,2511.7,1.6452]
["bitfinex","ETHUSD",1730399711537,3.0,2512.8,2511.7,1.6452]
["bitfinex","ETHUSD",1730399711538,3.98025,2512.4,2511.7,1.6452]
["bitfinex","ETHUSD",1730399711704,3.98112,2511.9,2511.7,1.6452]
["bitfinex","ETHUSD",1730399712029,3.98102,2512.0,2511.7,1.6452]
["bitfinex","ETHUSD",1730399712190,3.98102,2512.0,2511.3,3.98189]
["bitfinex","ETHUSD",1730399712191,3.98094,2512.0,2511.3,3.98189]
["bitfinex","ETHUSD",1730399712392,3.98041,2512.3,2511.1,5.56946]
["bitfinex","ETHUSD",1730399712393,3.98137,2511.7,2511.1,5.56946]
["bitfinex","ETHUSD",1730399712633,3.98167,2511.6,2511.1,5.56946]
["bitfinex","ETHUSD",1730399712792,3.9809,2512.0,2511.1,1.5873]
["bitfinex","ETHUSD",1730399712793,3.98171,2511.5,2511.1,1.5873]
["bitfinex","ETHUSD",1730399713002,3.0,2511.9,2511.2,3.98214]
["bitfinex","ETHUSD",1730399713003,6.98114,2511.9,2511.2,3.98214]
["bitfinex","ETHUSD",1730399713208,3.98146,2511.7,2511.1,5.56953]
["bitfinex","ETHUSD",1730399713508,3.98146,2511.7,2511.1,5.56946]
["bitfinex","ETHUSD",1730399713736,6.98073,2512.1,2511.1,1.5873]
["bitfinex","ETHUSD",1730399713900,3.98203,2511.3,2511.1,1.5873]
["bitfinex","ETHUSD",1730399714098,3.98183,2511.5,2511.1,1.5873]
["bitfinex","ETHUSD",1730399714518,3.98177,2511.5,2511.1,1.5873]
["bitfinex","ETHUSD",1730399714691,3.98181,2511.5,2511.1,1.5873]
["bitfinex","ETHUSD",1730399714893,1.51,2511.9,2511.1,1.5873]
["bitfinex","ETHUSD",1730399715152,3.9825,2511.0,2510.3,3.9935]
["bitfinex","ETHUSD",1730399715307,3.98289,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730399715506,7.96549,2510.9,2510.2,4.383015]
["bitfinex","ETHUSD",1730399715808,3.98271,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730399716011,3.98271,2510.9,2510.2,4.383015]
["bitfinex","ETHUSD",1730399716217,3.98288,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730399717230,3.9828,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1730399717638,3.9828,2510.8,2510.2,4.383015]
["bitfinex","ETHUSD",1730399717928,3.98271,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1730399717929,7.96548,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1730399718133,3.9828,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1730399718637,3.9828,2510.8,2510.2,4.383015]
["bitfinex","ETHUSD",1730399718839,3.98117,2511.9,2509.8,3.98436]
["bitfinex","ETHUSD",1730399718840,1.51,2511.6,2510.5,0.02]
["bitfinex","ETHUSD",1730399719140,4.10912646,2512.4,2511.0,1.5348]
["bitfinex","ETHUSD",1730399719141,3.98171,2511.5,2511.0,1.5348]
["bitfinex","ETHUSD",1730399719371,7.9635,2511.5,2511.0,1.5348]
["bitfinex","ETHUSD",1730399719573,3.98171,2511.5,2511.0,5.51727]
["bitfinex","ETHUSD",1730399719772,3.98147,2511.7,2511.1,3.98225]
["bitfinex","ETHUSD",1730399719933,3.98109,2511.9,2511.2,3.98213]
["bitfinex","ETHUSD",1730399720257,0.41413702,2512.2,2511.8,5.51591]
["bitfinex","ETHUSD",1730399720462,3.98017,2512.5,2512.0,3.98085]
["bitfinex","ETHUSD",1730399720657,3.98004,2512.6,2512.0,3.98085]
["bitfinex","ETHUSD",1730399720975,5.48876,2513.4,2512.5,1.5348]
["bitfinex","ETHUSD",1730399721183,3.97966,2512.8,2512.5,1.5348]
["bitfinex","ETHUSD",1730399721351,3.98024,2512.5,2512.1,1.5348]
["bitfinex","ETHUSD",1730399721559,3.98083,2512.1,2511.5,1.5348]
["bitfinex","ETHUSD",1730399721874,3.98083,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730399722083,7.9617,2512.1,2511.5,5.51638]
["bitfinex","ETHUSD",1730399722236,3.98083,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1730399722437,3.98083,2512.1,2511.5,9.49798]
["bitfinex","ETHUSD",1730399722745,3.98075,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1730399722945,3.98053,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730399723175,3.98028,2512.4,2511.7,3.98134]
["bitfinex","ETHUSD",1730399723341,3.98021,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1730399723678,3.98042,2512.3,2511.8,3.98105]
["bitfinex","ETHUSD",1730399724074,3.98042,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1730399724276,3.98021,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1730399724606,3.98021,2512.5,2511.4,0.01]
["bitfinex","ETHUSD",1730399724607,3.97968,2512.8,2512.2,5.61168]
["bitfinex","ETHUSD",1730399724771,3.97984,2512.7,2512.2,5.61168]
["bitfinex","ETHUSD",1730399724962,3.9793,2513.0,2512.2,1.6312]
["bitfinex","ETHUSD",1730399725160,3.98021,2512.5,2512.2,1.6312]
["bitfinex","ETHUSD",1730399725386,3.97982,2512.7,2511.8,1.6312]
["bitfinex","ETHUSD",1730399725573,3.98051,2512.3,2511.8,1.6312]
["bitfinex","ETHUSD",1730399725781,7.96106,2512.3,2511.8,1.6312]
["bitfinex","ETHUSD",1730399726109,7.96104,2512.3,2511.8,1.6312]
["bitfinex","ETHUSD",1730399726262,3.98051,2512.3,2511.8,5.61234]
["bitfinex","ETHUSD",1730399726463,3.98049,2512.3,2511.8,5.61234]
["bitfinex","ETHUSD",1730399726816,3.97973,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1730399727099,3.97973,2512.8,2511.2,1.6163]
["bitfinex","ETHUSD",1730399727100,3.98009,2512.5,2511.2,1.6163]
["bitfinex","ETHUSD",1730399727300,3.98148,2511.7,2511.2,1.6163]
["bitfinex","ETHUSD",1730399727600,3.98141,2511.7,2511.2,5.59838]
["bitfinex","ETHUSD",1730399727855,3.98107,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730399728002,3.0,2512.5,2511.2,6.558441]
["bitfinex","ETHUSD",1730399728209,3.98112,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1730399728748,3.0,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1730399729043,3.98059,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730399729346,3.98042,2512.3,2511.8,5.53899]
["bitfinex","ETHUSD",1730399729506,3.98042,2512.3,2511.8,1.5578]
["bitfinex","ETHUSD",1730399729700,3.98042,2512.3,2511.8,5.53896]
["bitfinex","ETHUSD",1730399729929,3.98042,2512.3,2511.8,9.52008]
["bitfinex","ETHUSD",1730399730131,3.98026,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730399730301,3.98014,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1730399730959,3.97987,2512.7,2512.1,3.9806]
["bitfinex","ETHUSD",1730399731310,3.97987,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1730399731531,3.97987,2512.7,2512.1,3.9806]
["bitfinex","ETHUSD",1730399731742,3.98026,2512.4,2511.9,7.96185]
["bitfinex","ETHUSD",1730399732040,3.9801,2512.5,2512.0,4.06920466]
["bitfinex","ETHUSD",1730399732215,3.98037,2512.4,2512.0,0.08832466]
["bitfinex","ETHUSD",1730399732429,3.98042,2512.3,2512.0,0.08832466]
["bitfinex","ETHUSD",1730399732732,3.98042,2512.3,2511.8,2.22892354]
["bitfinex","ETHUSD",1730399732915,3.9802,2512.5,2512.1,0.09225328]
["bitfinex","ETHUSD",1730399733119,3.9802,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1730399733120,7.96039,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1730399733315,3.98019,2512.5,2512.2,0.09225328]
["bitfinex","ETHUSD",1730399733519,3.98028,2512.4,2511.9,7.96188]
["bitfinex","ETHUSD",1730399733738,3.98019,2512.5,2512.3,0.09225328]
["bitfinex","ETHUSD",1730399734044,3.98019,2512.5,2512.4,0.09225328]
["bitfinex","ETHUSD",1730399734207,3.9803,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1730399734404,3.9803,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730399734611,3.97994,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1730399734809,3.97994,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730399735304,7.9594,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1730399735509,3.97947,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1730399735739,3.97932,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1730399735917,3.97899,2513.2,2512.6,3.97994]
["bitfinex","ETHUSD",1730399736143,3.97925,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1730399736444,3.97949,2512.9,2512.4,1.5578]
["bitfinex","ETHUSD",1730399736655,4.41822081,2513.4,2512.4,1.5578]
["bitfinex","ETHUSD",1730399736949,3.97805,2513.8,2512.4,1.5578]
["bitfinex","ETHUSD",1730399736950,3.97805,2513.8,2512.5,0.01]
["bitfinex","ETHUSD",1730399737154,3.97871,2513.4,2513.1,1.5863]
["bitfinex","ETHUSD",1730399737453,1.51,2513.9,2512.8,1.5921]
["bitfinex","ETHUSD",1730399737454,3.97899,2513.2,2512.8,1.5921]
["bitfinex","ETHUSD",1730399737611,3.97883,2513.3,2512.8,5.57166]
["bitfinex","ETHUSD",1730399737812,3.97864,2513.5,2512.8,1.5921]
["bitfinex","ETHUSD",1730399738013,3.97864,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1730399738237,0.56434197,2513.8,2512.8,5.57159]
["bitfinex","ETHUSD",1730399738465,3.9787,2513.4,2512.8,5.57159]
["bitfinex","ETHUSD",1730399738608,0.56434197,2513.8,2513.0,3.97923]
["bitfinex","ETHUSD",1730399738609,3.97853,2513.5,2513.0,3.97923]
["bitfinex","ETHUSD",1730399739009,3.97851,2513.5,2513.0,3.97923]
["bitfinex","ETHUSD",1730399739161,3.97846,2513.6,2513.1,3.97903]
["bitfinex","ETHUSD",1730399739317,3.97846,2513.6,2513.0,3.97923]
["bitfinex","ETHUSD",1730399739519,3.97804,2513.8,2512.8,6.5268]
["bitfinex","ETHUSD",1730399739717,7.95852,2513.1,2512.8,1.5921]
["bitfinex","ETHUSD",1730399739947,3.97867,2513.4,2512.8,5.5717]
["bitfinex","ETHUSD",1730399740142,3.97867,2513.4,2512.9,3.9793]
["bitfinex","ETHUSD",1730399740347,3.0,2513.9,2512.5,1.6171]
["bitfinex","ETHUSD",1730399740627,3.0,2513.9,2512.1,0.01]
["bitfinex","ETHUSD",1730399740628,3.0,2512.6,2512.1,1.6171]
["bitfinex","ETHUSD",1730399740864,3.98051,2512.3,2512.1,1.6171]
["bitfinex","ETHUSD",1730399741164,3.98029,2512.4,2512.1,1.6171]
["bitfinex","ETHUSD",1730399741871,6.98005,2512.6,2512.1,1.6171]
["bitfinex","ETHUSD",1730399741872,3.98014,2512.5,2512.1,1.6171]
["bitfinex","ETHUSD",1730399742030,3.97973,2512.8,2512.1,2.17689]
["bitfinex","ETHUSD",1730399742340,3.98026,2512.4,2512.1,1.6171]
["bitfinex","ETHUSD",1730399742535,3.98057,2512.2,2512.1,1.6171]
["bitfinex","ETHUSD",1730399742745,3.98042,2512.3,2512.1,1.6171]
["bitfinex","ETHUSD",1730399743174,3.97996,2512.6,2512.1,1.6171]
["bitfinex","ETHUSD",1730399743676,3.9801,2512.5,2512.1,1.6171]
["bitfinex","ETHUSD",1730399743900,6.97924,2513.1,2512.1,1.6171]
["bitfinex","ETHUSD",1730399744041,3.97976,2512.8,2512.1,1.6171]
["bitfinex","ETHUSD",1730399744385,6.97924,2513.1,2512.1,1.6171]
["bitfinex","ETHUSD",1730399744386,3.98012,2512.5,2512.1,1.6171]
["bitfinex","ETHUSD",1730399744954,3.0,2513.1,2512.1,1.6171]
["bitfinex","ETHUSD",1730399745261,3.97994,2512.6,2512.1,1.6171]
["bitfinex","ETHUSD",1730399745584,3.97969,2512.8,2512.1,1.6171]
["bitfinex","ETHUSD",1730399745585,3.97979,2512.7,2512.1,1.6171]
["bitfinex","ETHUSD",1730399745805,3.97984,2512.7,2512.1,1.6171]
["bitfinex","ETHUSD",1730399745959,3.0,2512.9,2512.3,3.98039]
["bitfinex","ETHUSD",1730399746163,3.97962,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730399746546,3.97978,2512.7,2512.1,5.59771]
["bitfinex","ETHUSD",1730399746674,3.97962,2512.8,2512.1,5.59771]
["bitfinex","ETHUSD",1730399746675,3.97962,2512.8,2512.4,0.08545917]
["bitfinex","ETHUSD",1730399746881,3.97985,2512.7,2512.1,5.59772]
["bitfinex","ETHUSD",1730399747064,6.97994,2512.6,2512.5,0.08545917]
["bitfinex","ETHUSD",1730399747263,3.98055,2512.3,2511.8,7.96231]
["bitfinex","ETHUSD",1730399747482,3.0,2512.6,2511.7,1.5709]
["bitfinex","ETHUSD",1730399747483,6.98005,2512.6,2511.7,1.5709]
["bitfinex","ETHUSD",1730399747799,3.97987,2512.7,2511.8,4.06081746]
["bitfinex","ETHUSD",1730399748098,3.97987,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1730399748292,3.0,2513.2,2511.7,1.5709]
["bitfinex","ETHUSD",1730399748498,3.98036,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1730399748670,3.9799,2512.7,2512.0,7.96164]
["bitfinex","ETHUSD",1730399749002,3.9801,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1730399749290,3.0,2513.2,2512.3,3.98031]
["bitfinex","ETHUSD",1730399749593,1.51,2513.3,2512.2,5.48353]
["bitfinex","ETHUSD",1730399749594,6.9794,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1730399749790,6.97939,2513.0,2512.5,3.98003]
["bitfinex","ETHUSD",1730399750152,3.97914,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1730399750373,3.97877,2513.4,2512.9,1.503]
["bitfinex","ETHUSD",1730399750699,1.5086,2513.6,2512.9,1.503]
["bitfinex","ETHUSD",1730399751080,1.94129303,2513.6,2512.9,1.503]
["bitfinex","ETHUSD",1730399752092,1.94129303,2513.6,2512.5,1.503]
["bitfinex","ETHUSD",1730399752393,3.65179915,2513.5,2512.5,1.503]
["bitfinex","ETHUSD",1730399752576,0.45269303,2513.5,2512.2,1.506]
["bitfinex","ETHUSD",1730399752777,0.01,2513.3,2512.2,1.506]
["bitfinex","ETHUSD",1730399752984,1.51,2512.5,2511.1,1.506]
["bitfinex","ETHUSD",1730399753166,1.51,2512.3,2511.1,2.054838]
["bitfinex","ETHUSD",1730399753370,0.97068866,2512.2,2511.1,5.4883]
["bitfinex","ETHUSD",1730399753675,0.44248836,2512.2,2511.1,5.4883]
["bitfinex","ETHUSD",1730399754037,1.51,2512.3,2511.1,1.506]
["bitfinex","ETHUSD",1730399754214,0.01,2511.9,2510.8,1.642]
["bitfinex","ETHUSD",1730399754366,4.51,2512.1,2511.0,3.98238]
["bitfinex","ETHUSD",1730399754566,1.51,2512.1,2511.0,0.562438]
["bitfinex","ETHUSD",1730399754802,1.51,2512.4,2511.2,1.642]
["bitfinex","ETHUSD",1730399755112,1.51,2512.8,2511.5,1.642]
["bitfinex","ETHUSD",1730399755408,1.51,2512.8,2511.9,3.98095]
["bitfinex","ETHUSD",1730399755584,1.51,2512.8,2511.8,3.98106]
["bitfinex","ETHUSD",1730399756099,1.51,2512.8,2511.5,1.642]
["bitfinex","ETHUSD",1730399756100,3.97994,2512.6,2511.5,1.642]
["bitfinex","ETHUSD",1730399756308,3.98027,2512.4,2511.6,4.543862]
["bitfinex","ETHUSD",1730399756867,7.96062,2512.4,2511.6,4.543862]
["bitfinex","ETHUSD",1730399757069,3.9805,2512.3,2511.6,0.562372]
["bitfinex","ETHUSD",1730399757270,1.51,2512.8,2511.5,1.642]
["bitfinex","ETHUSD",1730399757271,3.98061,2512.2,2511.5,1.642]
["bitfinex","ETHUSD",1730399757795,3.98061,2512.2,2511.5,5.62366]
["bitfinex","ETHUSD",1730399758209,3.98049,2512.3,2511.6,3.98152]
["bitfinex","ETHUSD",1730399758507,10.96009,2512.6,2511.6,3.98148]
["bitfinex","ETHUSD",1730399758707,10.96009,2512.6,2511.7,3.98127]
["bitfinex","ETHUSD",1730399758708,6.98023,2512.5,2511.7,3.98127]
["bitfinex","ETHUSD",1730399758927,3.0,2512.5,2511.7,4.941745]
["bitfinex","ETHUSD",1730399759112,3.97942,2513.0,2511.9,1.5951]
["bitfinex","ETHUSD",1730399759313,1.5788706,2513.1,2511.9,1.5951]
["bitfinex","ETHUSD",1730399759314,1.51,2513.1,2512.3,3.98031]
["bitfinex","ETHUSD",1730399759493,3.97944,2513.0,2512.3,3.98031]
["bitfinex","ETHUSD",1730399759689,5.48927,2513.1,2512.4,0.07470842]
["bitfinex","ETHUSD",1730399759891,3.97908,2513.2,2512.4,4.05488842]
["bitfinex","ETHUSD",1730399760225,2.51993445,2513.4,2512.4,0.07470842]
["bitfinex","ETHUSD",1730399760397,3.97979,2512.7,2512.0,3.98079]
["bitfinex","ETHUSD",1730399760603,3.98025,2512.5,2511.9,1.5951]
["bitfinex","ETHUSD",1730399760928,3.0,2512.7,2512.0,3.9808]
["bitfinex","ETHUSD",1730399761130,3.0,2512.7,2511.9,1.5951]
["bitfinex","ETHUSD",1730399761131,3.98031,2512.4,2511.9,1.5951]
["bitfinex","ETHUSD",1730399761433,3.98031,2512.4,2511.6,3.98137]
["bitfinex","ETHUSD",1730399761434,6.98067,2512.2,2511.6,1.5836]
["bitfinex","ETHUSD",1730399761727,3.0,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1730399761929,3.0,2512.7,2512.2,1.5836]
["bitfinex","ETHUSD",1730399762302,6.97987,2512.7,2512.2,1.5836]
["bitfinex","ETHUSD",1730399762517,1.51,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1730399762518,1.21288613,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1730399762716,1.21288613,2513.1,2512.5,3.98002]
["bitfinex","ETHUSD",1730399763042,3.53147689,2513.3,2512.6,3.97989]
["bitfinex","ETHUSD",1730399763043,3.97891,2513.3,2512.6,3.97989]
["bitfinex","ETHUSD",1730399763198,5.70943185,2513.4,2512.9,1.6162]
["bitfinex","ETHUSD",1730399763199,0.51773572,2513.4,2512.9,1.6162]
["bitfinex","ETHUSD",1730399763420,5.19144613,2513.5,2512.9,5.59563]
["bitfinex","ETHUSD",1730399763598,1.21288613,2513.6,2513.0,0.957511]
["bitfinex","ETHUSD",1730399763931,3.9788,2513.4,2512.9,1.6162]
["bitfinex","ETHUSD",1730399764089,3.97851,2513.5,2512.9,1.6162]
["bitfinex","ETHUSD",1730399764285,1.21288613,2513.6,2512.9,5.59552]
["bitfinex","ETHUSD",1730399764527,5.19132613,2513.6,2512.9,9.5749]
["bitfinex","ETHUSD",1730399764739,3.97894,2513.3,2512.3,1.6606]
["bitfinex","ETHUSD",1730399765024,3.97914,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1730399765436,4.21288613,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1730399765640,4.21288613,2513.3,2512.8,1.6606]
["bitfinex","ETHUSD",1730399765641,1.21288613,2513.3,2512.8,1.6606]
["bitfinex","ETHUSD",1730399765838,1.21288613,2513.3,2512.8,5.64009]
["bitfinex","ETHUSD",1730399766041,4.21288613,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1730399766341,3.0,2513.4,2512.9,4.543444]
["bitfinex","ETHUSD",1730399766524,3.97899,2513.2,2512.9,0.564004]
["bitfinex","ETHUSD",1730399766700,3.9791,2513.2,2512.8,1.6606]
["bitfinex","ETHUSD",1730399766900,1.21288613,2513.4,2512.8,5.64021]
["bitfinex","ETHUSD",1730399766901,3.97874,2513.4,2512.8,5.64021]
["bitfinex","ETHUSD",1730399767233,4.21288613,2513.5,2512.8,1.6606]
["bitfinex","ETHUSD",1730399767439,6.97865,2513.5,2512.9,3.97933]
["bitfinex","ETHUSD",1730399767642,1.21288613,2513.6,2513.1,3.97899]
["bitfinex","ETHUSD",1730399767801,1.21288613,2513.7,2513.1,3.97899]
["bitfinex","ETHUSD",1730399768007,3.97831,2513.7,2513.3,1.5928]
["bitfinex","ETHUSD",1730399768206,5.19119613,2513.7,2513.3,1.5928]
["bitfinex","ETHUSD",1730399768508,5.19104613,2513.8,2513.3,1.5928]
["bitfinex","ETHUSD",1730399768720,5.19104613,2513.8,2513.3,2.149979]
["bitfinex","ETHUSD",1730399768919,3.97821,2513.7,2513.3,2.149979]
["bitfinex","ETHUSD",1730399769207,3.97821,2513.7,2513.4,0.07185108]
["bitfinex","ETHUSD",1730399769541,3.97836,2513.6,2513.4,0.07185108]
["bitfinex","ETHUSD",1730399769847,3.97816,2513.8,2513.4,0.07185108]
["bitfinex","ETHUSD",1730399770151,3.97757,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1730399770347,1.83549682,2514.3,2513.7,1.644]
["bitfinex","ETHUSD",1730399770506,4.59987069,2514.3,2513.7,5.69393169]
["bitfinex","ETHUSD",1730399770705,0.62261069,2514.3,2513.8,4.54733317]
["bitfinex","ETHUSD",1730399771151,0.62261069,2514.3,2513.9,0.0716376]
["bitfinex","ETHUSD",1730399771304,4.59986069,2514.3,2513.9,0.0716376]
["bitfinex","ETHUSD",1730399771730,3.97744,2514.2,2513.9,0.0716376]
["bitfinex","ETHUSD",1730399772048,3.97772,2514.0,2513.9,0.0716376]
["bitfinex","ETHUSD",1730399772214,3.97772,2514.0,2513.7,1.644]
["bitfinex","ETHUSD",1730399772418,3.97784,2514.0,2513.9,0.0716376]
["bitfinex","ETHUSD",1730399772633,4.59989069,2514.3,2513.7,1.644]
["bitfinex","ETHUSD",1730399772943,3.9774,2514.2,2513.9,0.07099352]
["bitfinex","ETHUSD",1730399773146,3.9774,2514.2,2513.8,0.07098984]
["bitfinex","ETHUSD",1730399773350,3.9774,2514.2,2513.8,0.56930898]
["bitfinex","ETHUSD",1730399773505,8.57723069,2514.3,2513.9,0.07098984]
["bitfinex","ETHUSD",1730399773839,3.97742,2514.2,2513.9,0.07098984]
["bitfinex","ETHUSD",1730399774013,4.59986069,2514.3,2513.9,0.07098984]
["bitfinex","ETHUSD",1730399774215,3.97668,2514.7,2514.1,1.5163]
["bitfinex","ETHUSD",1730399774445,3.97668,2514.7,2514.1,6.05824333]
["bitfinex","ETHUSD",1730399774619,3.97649,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1730399774945,3.97649,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1730399775146,7.95304,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730399775357,3.97649,2514.8,2514.4,0.07089789]
["bitfinex","ETHUSD",1730399775506,4.59858993,2515.0,2514.4,4.04784789]
["bitfinex","ETHUSD",1730399775700,4.59858993,2515.0,2514.4,7.95395]
["bitfinex","ETHUSD",1730399775701,3.9763,2514.9,2514.4,7.95395]
["bitfinex","ETHUSD",1730399775936,3.9763,2514.9,2514.5,0.07089789]
["bitfinex","ETHUSD",1730399776448,0.62236993,2515.0,2514.6,1.5042]
["bitfinex","ETHUSD",1730399776808,4.59856993,2515.0,2514.7,0.07089789]
["bitfinex","ETHUSD",1730399777128,3.97645,2514.8,2514.7,0.07089789]
["bitfinex","ETHUSD",1730399777348,4.41084021,2514.8,2514.7,0.07089789]
["bitfinex","ETHUSD",1730399777551,3.97772,2514.0,2513.9,1.5692]
["bitfinex","ETHUSD",1730399777904,3.97772,2514.0,2513.9,1.63719418]
["bitfinex","ETHUSD",1730399778099,3.97771,2514.1,2513.9,1.63719418]
["bitfinex","ETHUSD",1730399779342,3.97696,2514.5,2513.9,2.1987316]
["bitfinex","ETHUSD",1730399779643,1.91718322,2514.8,2513.9,1.63719418]
["bitfinex","ETHUSD",1730399779944,3.97751,2514.2,2513.9,1.5692]
["bitfinex","ETHUSD",1730399780146,3.97757,2514.1,2513.9,1.5692]
["bitfinex","ETHUSD",1730399780315,3.97757,2514.1,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399780516,3.97741,2514.2,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399780815,3.97739,2514.3,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399781345,3.97725,2514.3,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399781508,3.97717,2514.4,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399781709,3.97726,2514.3,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399782009,3.97717,2514.4,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399782205,3.97728,2514.3,2514.0,0.06814823]
["bitfinex","ETHUSD",1730399782602,3.97693,2514.5,2514.0,1.02746705]
["bitfinex","ETHUSD",1730399782842,3.97657,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730399783043,3.97657,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1730399783044,3.97664,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1730399783550,3.97664,2514.7,2514.3,4.04533788]
["bitfinex","ETHUSD",1730399783863,0.62236993,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1730399784004,3.9764,2514.9,2514.5,0.95787279]
["bitfinex","ETHUSD",1730399784202,4.59859993,2515.0,2514.6,0.0680602]
["bitfinex","ETHUSD",1730399784430,0.62236993,2515.0,2514.6,4.0448302]
["bitfinex","ETHUSD",1730399784607,3.97552,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1730399784809,5.47792,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1730399785107,0.62219662,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1730399785322,3.97557,2515.4,2515.2,0.948562]
["bitfinex","ETHUSD",1730399785626,3.97557,2515.4,2515.0,1.5336]
["bitfinex","ETHUSD",1730399785816,0.6220856,2515.8,2515.0,1.5336]
["bitfinex","ETHUSD",1730399786019,3.97585,2515.2,2515.0,1.5336]
["bitfinex","ETHUSD",1730399786244,3.97545,2515.5,2515.0,1.5336]
["bitfinex","ETHUSD",1730399786448,3.97503,2515.7,2515.0,1.5336]
["bitfinex","ETHUSD",1730399786449,3.97593,2515.2,2515.0,1.5336]
["bitfinex","ETHUSD",1730399786814,3.0,2515.5,2515.0,1.5336]
["bitfinex","ETHUSD",1730399787021,3.97579,2515.3,2515.0,1.5336]
["bitfinex","ETHUSD",1730399787347,6.97538,2515.5,2514.6,3.97676]
["bitfinex","ETHUSD",1730399787554,3.97625,2515.0,2514.7,1.5474]
["bitfinex","ETHUSD",1730399787713,3.9763,2514.9,2514.7,1.5474]
["bitfinex","ETHUSD",1730399787909,3.97645,2514.8,2514.7,1.5474]
["bitfinex","ETHUSD",1730399788109,3.9763,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1730399788309,3.97677,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730399788543,3.97671,2514.7,2514.2,4.927533]
["bitfinex","ETHUSD",1730399788727,3.97647,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1730399789070,3.97629,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1730399789350,3.97655,2514.8,2514.2,0.950233]
["bitfinex","ETHUSD",1730399789525,3.97655,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730399789724,3.97655,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1730399790364,3.97618,2515.0,2514.5,0.06314785]
["bitfinex","ETHUSD",1730399790716,3.97618,2515.0,2514.6,1.5474]
["bitfinex","ETHUSD",1730399791047,3.97611,2515.1,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399791267,3.97614,2515.0,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399791632,6.97592,2515.2,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399791833,3.97551,2515.4,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399792038,7.95247,2515.0,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399792244,3.97594,2515.2,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399792540,3.0,2515.1,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399792770,3.97616,2515.0,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399792973,3.97625,2515.0,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399793180,3.97592,2515.2,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399793333,3.97606,2515.1,2514.7,0.06321751]
["bitfinex","ETHUSD",1730399793663,3.97606,2515.1,2514.8,0.06321385]
["bitfinex","ETHUSD",1730399793864,3.97606,2515.1,2514.6,5.52417]
["bitfinex","ETHUSD",1730399794066,3.97592,2515.2,2514.9,0.06321385]
["bitfinex","ETHUSD",1730399794251,3.97592,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1730399794571,3.97592,2515.2,2515.0,0.06321385]
["bitfinex","ETHUSD",1730399794739,3.97592,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1730399794938,4.38962124,2515.4,2514.6,2.57702728]
["bitfinex","ETHUSD",1730399794939,3.0,2515.1,2514.6,1.5474]
["bitfinex","ETHUSD",1730399795194,3.97619,2515.0,2514.6,1.5474]
["bitfinex","ETHUSD",1730399795410,3.97633,2514.9,2514.6,1.5474]
["bitfinex","ETHUSD",1730399795672,3.97661,2514.7,2514.2,1.6345]
["bitfinex","ETHUSD",1730399795862,3.9769,2514.6,2514.2,1.6345]
["bitfinex","ETHUSD",1730399796078,1.51,2515.2,2514.2,1.6345]
["bitfinex","ETHUSD",1730399796238,1.51,2515.2,2513.9,1.6345]
["bitfinex","ETHUSD",1730399796239,3.0,2514.7,2513.9,1.6345]
["bitfinex","ETHUSD",1730399796435,3.97769,2514.1,2513.9,1.6345]
["bitfinex","ETHUSD",1730399796701,3.97741,2514.2,2513.9,1.6345]
["bitfinex","ETHUSD",1730399796893,3.97721,2514.4,2513.9,1.6345]
["bitfinex","ETHUSD",1730399797037,1.51,2514.9,2514.1,3.97756]
["bitfinex","ETHUSD",1730399797234,0.41406617,2515.1,2514.2,5.6913437]
["bitfinex","ETHUSD",1730399797441,0.41406617,2515.1,2514.2,5.6118]
["bitfinex","ETHUSD",1730399797641,3.97669,2514.7,2514.2,5.6118]
["bitfinex","ETHUSD",1730399797874,0.41406617,2515.1,2514.3,0.64071925]
["bitfinex","ETHUSD",1730399797875,3.0,2515.0,2514.3,0.64071925]
["bitfinex","ETHUSD",1730399798074,3.97631,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1730399798247,6.97617,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1730399798451,3.97632,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1730399798654,3.97632,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1730399798849,3.97653,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1730399799163,3.97653,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730399799335,6.97626,2515.0,2514.3,4.93616]
["bitfinex","ETHUSD",1730399799336,3.97639,2514.9,2514.3,4.93616]
["bitfinex","ETHUSD",1730399799536,3.97597,2515.2,2514.3,0.95892]
["bitfinex","ETHUSD",1730399799738,3.88891061,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730399800045,3.97591,2515.2,2515.0,1.6345]
["bitfinex","ETHUSD",1730399800584,3.97576,2515.3,2515.0,1.6345]
["bitfinex","ETHUSD",1730399800789,3.97594,2515.2,2515.0,1.6345]
["bitfinex","ETHUSD",1730399801074,3.97576,2515.3,2515.0,1.6345]
["bitfinex","ETHUSD",1730399801467,3.97598,2515.1,2515.0,1.6345]
["bitfinex","ETHUSD",1730399801669,3.97598,2515.1,2514.7,1.5878]
["bitfinex","ETHUSD",1730399801866,3.97598,2515.1,2514.7,2.541916]
["bitfinex","ETHUSD",1730399802178,3.0,2515.6,2514.7,2.541916]
["bitfinex","ETHUSD",1730399802179,3.0,2515.6,2514.8,3.97644]
["bitfinex","ETHUSD",1730399802384,3.0,2515.4,2514.7,2.541916]
["bitfinex","ETHUSD",1730399802685,3.0,2515.4,2514.4,3.97697]
["bitfinex","ETHUSD",1730399802686,3.97637,2514.9,2514.4,3.97702]
["bitfinex","ETHUSD",1730399802852,3.97637,2514.9,2514.3,6.54864]
["bitfinex","ETHUSD",1730399802853,7.95303,2514.8,2514.3,6.54861]
["bitfinex","ETHUSD",1730399803082,1.5048,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730399803083,3.97584,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730399803283,3.97584,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730399803477,3.97568,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1730399803682,3.97516,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1730399803887,7.86376061,2515.9,2515.3,3.97554]
["bitfinex","ETHUSD",1730399803888,4.5969656,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1730399804172,4.5969656,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730399804421,0.6220856,2515.8,2515.6,1.5201]
["bitfinex","ETHUSD",1730399804707,4.59641576,2516.1,2515.6,1.5201]
["bitfinex","ETHUSD",1730399804871,0.62201576,2516.1,2515.7,4.0275309]
["bitfinex","ETHUSD",1730399805209,3.97428,2516.2,2515.7,4.0275309]
["bitfinex","ETHUSD",1730399805210,3.97425,2516.2,2515.7,8.0024809]
["bitfinex","ETHUSD",1730399805709,3.97425,2516.2,2515.7,0.0526409]
["bitfinex","ETHUSD",1730399805710,3.97482,2515.9,2515.7,0.0526409]
["bitfinex","ETHUSD",1730399806517,3.97482,2515.9,2515.6,1.5201]
["bitfinex","ETHUSD",1730399806819,7.94845,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1730399806969,3.97441,2516.1,2515.7,4.57693137]
["bitfinex","ETHUSD",1730399807174,3.97425,2516.2,2515.7,8.499415]
["bitfinex","ETHUSD",1730399807485,3.40656771,2516.5,2515.8,0.05247637]
["bitfinex","ETHUSD",1730399807696,3.0,2516.2,2515.8,0.05247637]
["bitfinex","ETHUSD",1730399807888,3.0,2516.2,2515.8,4.02730637]
["bitfinex","ETHUSD",1730399808083,3.0,2516.3,2516.0,3.97442]
["bitfinex","ETHUSD",1730399808271,4.38034771,2516.5,2516.0,1.6038]
["bitfinex","ETHUSD",1730399808477,4.38034771,2516.5,2516.1,0.05247637]
["bitfinex","ETHUSD",1730399808674,4.38034771,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730399808675,0.40656771,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730399808874,3.97389,2516.5,2516.0,5.57835]
["bitfinex","ETHUSD",1730399809070,3.97385,2516.5,2516.3,0.05247637]
["bitfinex","ETHUSD",1730399809276,0.05965794,2516.6,2516.0,1.6038]
["bitfinex","ETHUSD",1730399809476,3.97434,2516.2,2516.0,1.6038]
["bitfinex","ETHUSD",1730399809776,3.9744,2516.1,2515.7,1.6038]
["bitfinex","ETHUSD",1730399809978,7.94891,2516.1,2515.7,1.6038]
["bitfinex","ETHUSD",1730399810320,3.64685519,2516.0,2515.0,1.5927]
["bitfinex","ETHUSD",1730399810544,3.97591,2515.2,2515.0,1.5927]
["bitfinex","ETHUSD",1730399810835,3.97598,2515.1,2515.0,1.5927]
["bitfinex","ETHUSD",1730399810992,1.92400816,2515.9,2515.0,1.5927]
["bitfinex","ETHUSD",1730399810993,3.0,2515.4,2515.0,1.5927]
["bitfinex","ETHUSD",1730399811192,3.97558,2515.4,2515.0,2.149587]
["bitfinex","ETHUSD",1730399811836,5.48481,2515.9,2515.0,1.5927]
["bitfinex","ETHUSD",1730399811837,4.51,2515.9,2515.0,1.5927]
["bitfinex","ETHUSD",1730399812039,3.97591,2515.2,2515.0,1.5927]
["bitfinex","ETHUSD",1730399812329,3.97598,2515.1,2515.0,1.5927]
["bitfinex","ETHUSD",1730399812505,3.0,2515.3,2515.0,1.5927]
["bitfinex","ETHUSD",1730399812707,3.0,2515.2,2515.0,1.5927]
["bitfinex","ETHUSD",1730399813329,3.97567,2515.3,2515.0,2.149599]
["bitfinex","ETHUSD",1730399813533,3.0,2515.4,2515.0,2.149599]
["bitfinex","ETHUSD",1730399813735,3.0,2515.4,2515.0,6.125729]
["bitfinex","ETHUSD",1730399814092,3.0,2515.4,2515.0,2.149599]
["bitfinex","ETHUSD",1730399814289,3.97577,2515.3,2515.0,1.5927]
["bitfinex","ETHUSD",1730399814620,3.97764,2514.1,2513.8,0.83064044]
["bitfinex","ETHUSD",1730399814926,3.0,2514.3,2513.8,0.83064044]
["bitfinex","ETHUSD",1730399814927,3.97788,2513.9,2513.8,0.83064044]
["bitfinex","ETHUSD",1730399815337,6.97788,2513.9,2513.8,0.83064044]
["bitfinex","ETHUSD",1730399816343,3.97788,2513.9,2513.8,0.83064044]
["bitfinex","ETHUSD",1730399818039,3.97829,2513.7,2513.3,0.83064044]
["bitfinex","ETHUSD",1730399818252,3.97852,2513.5,2513.3,0.83064044]
["bitfinex","ETHUSD",1730399818547,3.0,2513.6,2513.4,0.03928491]
["bitfinex","ETHUSD",1730399819262,6.97839,2513.6,2513.4,0.03928491]
["bitfinex","ETHUSD",1730399819412,6.97839,2513.6,2513.1,1.6532]
["bitfinex","ETHUSD",1730399819613,6.97839,2513.6,2513.5,0.03948256]
["bitfinex","ETHUSD",1730399819844,3.0,2513.6,2513.2,0.563239]
["bitfinex","ETHUSD",1730399820141,3.0,2513.6,2513.3,0.03950452]
["bitfinex","ETHUSD",1730399820347,3.97759,2514.1,2513.3,0.03950452]
["bitfinex","ETHUSD",1730399820554,3.64685519,2514.6,2513.9,3.97787]
["bitfinex","ETHUSD",1730399820555,4.26317475,2514.6,2513.9,3.97787]
["bitfinex","ETHUSD",1730399820849,3.97732,2514.3,2513.7,7.95619]
["bitfinex","ETHUSD",1730399821002,7.95466,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1730399821207,4.26317475,2514.6,2513.8,0.58793352]
["bitfinex","ETHUSD",1730399821430,5.48647,2514.8,2513.8,0.58793352]
["bitfinex","ETHUSD",1730399821431,3.97765,2514.1,2513.8,0.03950452]
["bitfinex","ETHUSD",1730399821645,3.97791,2513.9,2513.6,1.5062]
["bitfinex","ETHUSD",1730399821889,3.97843,2513.6,2513.3,1.6041]
["bitfinex","ETHUSD",1730399822094,7.95692,2513.6,2513.3,1.6041]
["bitfinex","ETHUSD",1730399822253,3.97853,2513.5,2513.3,1.6041]
["bitfinex","ETHUSD",1730399823094,3.97754,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1730399823257,3.97757,2514.1,2513.6,0.397842]
["bitfinex","ETHUSD",1730399823451,3.97781,2514.0,2513.6,0.397842]
["bitfinex","ETHUSD",1730399823762,7.95565,2514.0,2513.6,0.397842]
["bitfinex","ETHUSD",1730399823964,7.95562,2514.0,2513.6,0.397842]
["bitfinex","ETHUSD",1730399824160,3.97808,2513.8,2513.6,0.397842]
["bitfinex","ETHUSD",1730399824368,3.97812,2513.8,2513.3,5.58289]
["bitfinex","ETHUSD",1730399824580,3.97819,2513.7,2513.3,1.6041]
["bitfinex","ETHUSD",1730399824953,7.95651,2513.7,2513.3,1.6041]
["bitfinex","ETHUSD",1730399825287,3.97804,2513.8,2513.3,1.6041]
["bitfinex","ETHUSD",1730399825471,3.97804,2513.8,2513.4,0.07956732]
["bitfinex","ETHUSD",1730399825679,3.97788,2513.9,2513.4,4.54481973]
["bitfinex","ETHUSD",1730399826058,3.97773,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1730399826350,3.97773,2514.0,2513.4,0.56623973]
["bitfinex","ETHUSD",1730399826351,3.0,2514.2,2513.4,0.56623973]
["bitfinex","ETHUSD",1730399826551,2.52737295,2514.7,2513.4,0.56623973]
["bitfinex","ETHUSD",1730399826552,1.71038552,2515.1,2514.5,1.5575]
["bitfinex","ETHUSD",1730399826802,0.41493424,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1730399827096,1.51,2515.8,2514.9,2.03465748]
["bitfinex","ETHUSD",1730399827252,3.97561,2515.4,2514.9,2.03465748]
["bitfinex","ETHUSD",1730399827452,3.97561,2515.4,2514.9,1.955143]
["bitfinex","ETHUSD",1730399827880,3.9753,2515.6,2515.0,0.07951446]
["bitfinex","ETHUSD",1730399828084,3.97528,2515.6,2515.0,4.05561446]
["bitfinex","ETHUSD",1730399828314,3.97498,2515.8,2515.1,0.99870075]
["bitfinex","ETHUSD",1730399828589,3.97456,2516.0,2515.2,0.07950936]
["bitfinex","ETHUSD",1730399828787,3.97499,2515.8,2515.2,0.07950936]
["bitfinex","ETHUSD",1730399829308,1.21602105,2516.3,2515.4,1.5886]
["bitfinex","ETHUSD",1730399829589,3.975,2515.8,2515.4,1.5886]
["bitfinex","ETHUSD",1730399830151,3.975,2515.8,2514.7,1.5886]
["bitfinex","ETHUSD",1730399830152,3.64685519,2515.7,2514.7,1.5886]
["bitfinex","ETHUSD",1730399830395,3.64685519,2515.7,2513.9,3.64685519]
["bitfinex","ETHUSD",1730399830396,3.97654,2514.8,2514.4,1.5174]
["bitfinex","ETHUSD",1730399830612,3.97681,2514.6,2514.1,1.5174]
["bitfinex","ETHUSD",1730399830750,3.97702,2514.5,2514.1,1.5174]
["bitfinex","ETHUSD",1730399831176,3.97681,2514.6,2514.1,1.5174]
["bitfinex","ETHUSD",1730399831400,3.97735,2514.3,2513.8,1.6578]
["bitfinex","ETHUSD",1730399831692,3.97735,2514.3,2513.8,6.199328]
["bitfinex","ETHUSD",1730399831693,3.97734,2514.3,2513.8,6.199328]
["bitfinex","ETHUSD",1730399831848,3.97709,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1730399832052,3.97727,2514.3,2513.8,6.199418]
["bitfinex","ETHUSD",1730399832283,10.95376,2514.6,2514.0,3.97759]
["bitfinex","ETHUSD",1730399832599,10.95376,2514.6,2514.0,4.9952758]
["bitfinex","ETHUSD",1730399832600,3.97702,2514.5,2514.0,4.9952758]
["bitfinex","ETHUSD",1730399832754,3.97736,2514.3,2513.8,6.199408]
["bitfinex","ETHUSD",1730399833896,4.21602105,2514.9,2513.8,6.199408]
["bitfinex","ETHUSD",1730399834190,3.9773,2514.3,2513.8,6.199408]
["bitfinex","ETHUSD",1730399834691,3.97709,2514.4,2513.8,6.199308]
["bitfinex","ETHUSD",1730399835057,3.97726,2514.3,2513.8,6.199308]
["bitfinex","ETHUSD",1730399835257,3.97709,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1730399835493,3.97709,2514.4,2513.9,4.9955658]
["bitfinex","ETHUSD",1730399835788,3.97709,2514.4,2513.9,1.0177158]
["bitfinex","ETHUSD",1730399835993,3.97709,2514.4,2513.9,4.9955458]
["bitfinex","ETHUSD",1730399836148,3.97733,2514.3,2513.9,1.0177158]
["bitfinex","ETHUSD",1730399836348,3.97751,2514.2,2513.8,1.6578]
["bitfinex","ETHUSD",1730399836595,7.95503,2514.2,2513.8,1.6578]
["bitfinex","ETHUSD",1730399837098,3.0,2514.3,2513.5,1.5745]
["bitfinex","ETHUSD",1730399837400,3.0,2514.3,2513.1,7.95824]
["bitfinex","ETHUSD",1730399837401,3.97844,2513.6,2513.1,7.95824]
["bitfinex","ETHUSD",1730399837550,3.0,2513.7,2513.2,0.953274]
["bitfinex","ETHUSD",1730399837891,3.0,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1730399838186,3.0,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730399838399,3.0,2513.7,2513.1,3.97902]
["bitfinex","ETHUSD",1730399838556,3.0,2513.7,2513.0,1.5745]
["bitfinex","ETHUSD",1730399838758,3.97812,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730399838990,3.0,2513.9,2513.3,0.795785]
["bitfinex","ETHUSD",1730399839212,2.72602105,2514.4,2513.1,7.95809]
["bitfinex","ETHUSD",1730399839213,3.97828,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1730399839356,3.97844,2513.6,2513.0,5.55372]
["bitfinex","ETHUSD",1730399839561,3.97867,2513.4,2513.0,1.5745]
["bitfinex","ETHUSD",1730399839769,3.97867,2513.4,2513.0,2.129889]
["bitfinex","ETHUSD",1730399839981,3.97885,2513.3,2513.0,2.129889]
["bitfinex","ETHUSD",1730399840268,3.97914,2513.1,2513.0,1.5745]
["bitfinex","ETHUSD",1730399840467,3.97911,2513.2,2513.0,1.5745]
["bitfinex","ETHUSD",1730399840669,1.51,2513.8,2513.0,1.5745]
["bitfinex","ETHUSD",1730399840883,6.97789,2513.9,2513.1,0.07958244]
["bitfinex","ETHUSD",1730399841094,3.0,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1730399841309,3.9782,2513.7,2513.4,0.795725]
["bitfinex","ETHUSD",1730399841502,3.9782,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1730399841503,3.97846,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1730399842103,3.97896,2513.3,2513.0,1.5745]
["bitfinex","ETHUSD",1730399842391,3.97896,2513.3,2512.6,5.61542]
["bitfinex","ETHUSD",1730399842392,3.0,2513.2,2512.6,5.61542]
["bitfinex","ETHUSD",1730399842556,6.97908,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1730399842755,5.48821,2513.7,2512.6,5.61542]
["bitfinex","ETHUSD",1730399842756,3.9786,2513.5,2512.8,5.01861564]
["bitfinex","ETHUSD",1730399842977,3.9786,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1730399842978,3.0,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1730399843208,3.0,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1730399843356,3.0,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1730399843555,6.97822,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1730399843859,6.97806,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1730399844059,3.0,2513.6,2513.2,4.933139]
["bitfinex","ETHUSD",1730399845272,3.0,2513.7,2513.2,4.933139]
["bitfinex","ETHUSD",1730399845591,3.97804,2513.8,2513.3,3.97867]
["bitfinex","ETHUSD",1730399845592,3.0,2513.8,2513.3,3.97867]
["bitfinex","ETHUSD",1730399845894,3.97758,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1730399846092,3.97736,2514.3,2513.6,1.5558]
["bitfinex","ETHUSD",1730399846294,3.97736,2514.3,2513.7,3.97817]
["bitfinex","ETHUSD",1730399846295,3.97751,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1730399846598,1.51,2514.7,2513.7,3.97817]
["bitfinex","ETHUSD",1730399846599,3.97711,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1730399846802,3.9767,2514.7,2514.1,1.525]
["bitfinex","ETHUSD",1730399847013,5.48601,2515.1,2514.3,3.97715]
["bitfinex","ETHUSD",1730399847014,3.97641,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1730399847292,7.95284,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1730399847494,3.9763,2514.9,2514.4,4.05661349]
["bitfinex","ETHUSD",1730399847702,3.9763,2514.9,2514.5,0.40566135]
["bitfinex","ETHUSD",1730399847861,3.97586,2515.2,2514.7,5.50153]
["bitfinex","ETHUSD",1730399848063,3.97586,2515.2,2514.7,1.525]
["bitfinex","ETHUSD",1730399848292,7.95181,2515.2,2514.8,0.03495927]
["bitfinex","ETHUSD",1730399848640,1.51,2515.5,2514.3,1.525]
["bitfinex","ETHUSD",1730399848932,3.97614,2515.0,2514.9,0.03495927]
["bitfinex","ETHUSD",1730399849082,3.976,2515.1,2514.3,1.525]
["bitfinex","ETHUSD",1730399849083,3.97673,2514.7,2514.3,1.525]
["bitfinex","ETHUSD",1730399849281,7.95346,2514.7,2514.3,2.075256]
["bitfinex","ETHUSD",1730399849534,4.38934763,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1730399849780,3.0,2515.2,2514.9,1.525]
["bitfinex","ETHUSD",1730399850226,3.97585,2515.2,2514.9,1.525]
["bitfinex","ETHUSD",1730399850381,3.0,2515.3,2514.6,1.6656]
["bitfinex","ETHUSD",1730399850582,7.86380061,2515.8,2514.6,1.6656]
["bitfinex","ETHUSD",1730399850583,3.97626,2515.0,2514.6,1.6656]
["bitfinex","ETHUSD",1730399850787,7.95254,2515.0,2514.6,1.6656]
["bitfinex","ETHUSD",1730399850982,3.97626,2515.0,2514.6,1.6656]
["bitfinex","ETHUSD",1730399851217,7.95248,2515.0,2514.6,1.6656]
["bitfinex","ETHUSD",1730399851387,3.97622,2515.0,2514.6,1.6656]
["bitfinex","ETHUSD",1730399851584,3.0,2514.7,2514.2,1.6138]
["bitfinex","ETHUSD",1730399851912,3.97709,2514.4,2514.2,1.6138]
["bitfinex","ETHUSD",1730399852095,3.97709,2514.4,2514.0,0.39778]
["bitfinex","ETHUSD",1730399852096,3.97743,2514.2,2514.0,1.6138]
["bitfinex","ETHUSD",1730399852622,6.97665,2514.7,2514.0,1.6138]
["bitfinex","ETHUSD",1730399852623,3.9769,2514.6,2514.0,1.6138]
["bitfinex","ETHUSD",1730399852821,3.0,2514.7,2514.1,0.07954506]
["bitfinex","ETHUSD",1730399852992,6.97654,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1730399853194,6.97654,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1730399853717,3.97661,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730399853899,3.97661,2514.7,2514.2,4.934259]
["bitfinex","ETHUSD",1730399854730,3.97663,2514.7,2514.2,8.911559]
["bitfinex","ETHUSD",1730399854915,3.97663,2514.7,2514.2,4.934159]
["bitfinex","ETHUSD",1730399855305,3.0,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730399855647,3.0,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730399856335,3.97592,2515.2,2514.0,1.5386]
["bitfinex","ETHUSD",1730399856336,3.97718,2514.4,2514.0,1.5386]
["bitfinex","ETHUSD",1730399856535,3.97728,2514.3,2514.0,1.5386]
["bitfinex","ETHUSD",1730399856829,3.97669,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1730399857028,3.97669,2514.7,2514.2,4.53684438]
["bitfinex","ETHUSD",1730399857432,3.97655,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1730399857644,3.97642,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1730399857828,3.97642,2514.9,2514.3,1.6308]
["bitfinex","ETHUSD",1730399857829,3.97635,2514.9,2514.3,1.6308]
["bitfinex","ETHUSD",1730399858038,6.97653,2514.8,2514.3,5.60796]
["bitfinex","ETHUSD",1730399858347,3.97662,2514.7,2514.3,1.6308]
["bitfinex","ETHUSD",1730399858543,3.97662,2514.7,2514.2,0.55954438]
["bitfinex","ETHUSD",1730399858544,4.51,2514.8,2514.0,1.5272]
["bitfinex","ETHUSD",1730399858846,3.0,2514.3,2513.6,1.5272]
["bitfinex","ETHUSD",1730399858991,0.41290907,2514.8,2513.9,1.5272]
["bitfinex","ETHUSD",1730399859192,0.41290907,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1730399859193,3.97655,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1730399859395,3.0,2514.9,2513.9,1.5272]
["bitfinex","ETHUSD",1730399859396,3.97705,2514.5,2514.2,0.397746]
["bitfinex","ETHUSD",1730399859893,3.97679,2514.6,2514.2,0.397746]
["bitfinex","ETHUSD",1730399860126,6.97664,2514.7,2514.2,0.397746]
["bitfinex","ETHUSD",1730399860298,3.97669,2514.7,2514.2,0.397746]
["bitfinex","ETHUSD",1730399860495,3.97678,2514.6,2514.2,0.397746]
["bitfinex","ETHUSD",1730399860728,3.97669,2514.7,2514.3,0.4375296]
["bitfinex","ETHUSD",1730399860927,3.97646,2514.8,2514.3,4.4146596]
["bitfinex","ETHUSD",1730399861556,3.97662,2514.7,2514.3,0.4375296]
["bitfinex","ETHUSD",1730399862547,3.97702,2514.5,2514.0,3.97766]
["bitfinex","ETHUSD",1730399864056,6.9763,2514.9,2513.9,1.5272]
["bitfinex","ETHUSD",1730399864057,3.0,2514.7,2513.9,1.5272]
["bitfinex","ETHUSD",1730399864215,3.97733,2514.3,2513.9,1.5272]
["bitfinex","ETHUSD",1730399864415,7.95473,2514.3,2513.9,2.475528]
["bitfinex","ETHUSD",1730399864615,3.97756,2514.1,2513.9,1.5272]
["bitfinex","ETHUSD",1730399864819,3.97756,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1730399864820,3.9774,2514.2,2513.7,1.5421]
["bitfinex","ETHUSD",1730399865019,3.9774,2514.2,2513.7,5.52029]
["bitfinex","ETHUSD",1730399865219,3.9774,2514.2,2513.7,5.5202]
["bitfinex","ETHUSD",1730399865540,7.95489,2514.2,2513.7,5.5202]
["bitfinex","ETHUSD",1730399865740,8.48685,2514.6,2513.8,0.55202]
["bitfinex","ETHUSD",1730399865926,8.48685,2514.6,2513.7,1.5421]
["bitfinex","ETHUSD",1730399865927,6.97685,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1730399866126,3.97645,2514.8,2514.3,1.5713]
["bitfinex","ETHUSD",1730399866349,3.97645,2514.8,2513.5,0.01]
["bitfinex","ETHUSD",1730399866350,3.97718,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1730399866516,3.97727,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730399866718,3.97727,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1730399866917,3.97727,2514.3,2513.8,4.9307]
["bitfinex","ETHUSD",1730399867121,3.97727,2514.3,2513.8,0.95274]
["bitfinex","ETHUSD",1730399867457,3.97727,2514.3,2513.8,4.93077]
["bitfinex","ETHUSD",1730399867662,1.21376188,2514.8,2513.8,0.95274]
["bitfinex","ETHUSD",1730399867980,1.21376188,2514.8,2513.2,5.60919]
["bitfinex","ETHUSD",1730399867981,3.9783,2513.7,2513.2,5.60919]
["bitfinex","ETHUSD",1730399868134,3.97828,2513.7,2513.2,5.60919]
["bitfinex","ETHUSD",1730399868467,1.51,2514.0,2513.3,3.97874]
["bitfinex","ETHUSD",1730399868468,4.51,2514.0,2513.3,3.97874]
["bitfinex","ETHUSD",1730399868631,4.51,2514.0,2513.2,1.6302]
["bitfinex","ETHUSD",1730399868632,3.97829,2513.7,2513.2,1.6302]
["bitfinex","ETHUSD",1730399868833,3.97829,2513.7,2513.2,6.567984]
["bitfinex","ETHUSD",1730399869170,4.6003642,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1730399869338,0.4049785,2514.0,2513.8,1.5888]
["bitfinex","ETHUSD",1730399869529,3.97748,2514.2,2513.8,1.5888]
["bitfinex","ETHUSD",1730399869750,3.0,2514.3,2513.8,5.56682]
["bitfinex","ETHUSD",1730399869920,6.97727,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1730399870562,3.97741,2514.2,2513.8,5.56682]
["bitfinex","ETHUSD",1730399872745,6.97725,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1730399873144,3.97759,2514.1,2513.8,1.5888]
["bitfinex","ETHUSD",1730399873468,3.0,2514.3,2512.8,4.179]
["bitfinex","ETHUSD",1730399873469,3.97817,2513.8,2513.5,1.6376]
["bitfinex","ETHUSD",1730399873677,3.97823,2513.7,2513.2,6.500914]
["bitfinex","ETHUSD",1730399873857,3.97823,2513.7,2513.3,0.6500914]
["bitfinex","ETHUSD",1730399874035,3.97812,2513.8,2513.3,4.6288414]
["bitfinex","ETHUSD",1730399874237,3.97829,2513.7,2513.3,0.6500914]
["bitfinex","ETHUSD",1730399874928,3.97829,2513.7,2513.3,4.6289114]
["bitfinex","ETHUSD",1730399875130,3.97808,2513.8,2513.3,4.6289114]
["bitfinex","ETHUSD",1730399875333,3.97788,2513.9,2513.4,1.09666006]
["bitfinex","ETHUSD",1730399875533,3.97766,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1730399875737,3.97765,2514.1,2513.7,0.07955519]
["bitfinex","ETHUSD",1730399876034,3.97795,2513.9,2513.2,1.5632]
["bitfinex","ETHUSD",1730399876344,5.19143188,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1730399876532,8.19120188,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730399876732,8.19120188,2514.2,2513.8,1.6089]
["bitfinex","ETHUSD",1730399876933,10.95497,2514.2,2513.8,1.6089]
["bitfinex","ETHUSD",1730399877489,10.95497,2514.2,2513.5,4.774098]
["bitfinex","ETHUSD",1730399877490,8.19116188,2514.2,2513.5,2.404608]
["bitfinex","ETHUSD",1730399877695,3.97806,2513.8,2513.5,1.6089]
["bitfinex","ETHUSD",1730399878167,6.97788,2513.9,2513.5,5.58732]
["bitfinex","ETHUSD",1730399878399,3.97772,2514.0,2513.5,6.543913]
["bitfinex","ETHUSD",1730399878534,7.95557,2514.0,2513.5,6.543913]
["bitfinex","ETHUSD",1730399878874,1.21376188,2514.3,2513.6,0.07955962]
["bitfinex","ETHUSD",1730399879075,5.19093188,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1730399879288,3.9774,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1730399879434,3.9774,2514.3,2513.8,4.77363]
["bitfinex","ETHUSD",1730399880072,9.16810188,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1730399880258,4.21376188,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730399880578,3.97717,2514.4,2514.0,1.5145]
["bitfinex","ETHUSD",1730399880779,3.97677,2514.6,2514.0,1.5145]
["bitfinex","ETHUSD",1730399880935,3.97695,2514.5,2514.1,0.549222]
["bitfinex","ETHUSD",1730399881137,3.9771,2514.4,2514.1,0.549222]
["bitfinex","ETHUSD",1730399882191,3.97677,2514.6,2514.1,0.549222]
["bitfinex","ETHUSD",1730399882493,3.97679,2514.6,2514.2,3.97736]
["bitfinex","ETHUSD",1730399882790,6.97675,2514.7,2514.2,7.95468]
["bitfinex","ETHUSD",1730399882954,3.0,2514.8,2514.3,3.97718]
["bitfinex","ETHUSD",1730399883149,5.18997188,2515.0,2514.6,1.522]
["bitfinex","ETHUSD",1730399883351,3.97621,2515.0,2514.6,1.522]
["bitfinex","ETHUSD",1730399883853,3.9763,2514.9,2514.6,1.522]
["bitfinex","ETHUSD",1730399884164,3.97653,2514.8,2514.6,1.522]
["bitfinex","ETHUSD",1730399885294,1.21376188,2515.0,2514.6,2.1116758]
["bitfinex","ETHUSD",1730399885489,5.18987188,2515.1,2514.6,2.1116758]
["bitfinex","ETHUSD",1730399885691,3.97611,2515.1,2514.6,6.0883758]
["bitfinex","ETHUSD",1730399885896,7.9522,2515.1,2514.6,6.0883758]
["bitfinex","ETHUSD",1730399886215,5.18955188,2515.3,2514.7,4.05613376]
["bitfinex","ETHUSD",1730399886357,3.97566,2515.3,2514.8,0.98150965]
["bitfinex","ETHUSD",1730399886695,3.97598,2515.2,2514.8,0.98150965]
["bitfinex","ETHUSD",1730399886897,3.97616,2515.0,2514.6,1.522]
["bitfinex","ETHUSD",1730399887189,1.21376188,2515.0,2514.3,1.5809]
["bitfinex","ETHUSD",1730399887402,7.95429,2514.4,2514.0,1.5809]
["bitfinex","ETHUSD",1730399887570,1.21376188,2514.6,2514.0,5.55847]
["bitfinex","ETHUSD",1730399887767,8.19037188,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399888475,8.19840504,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399889366,6.97661,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399889569,8.59495918,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399890033,6.97661,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399890187,8.19873194,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399890385,6.97661,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399890601,8.19896938,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399891942,8.19939622,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399893846,6.97661,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399894543,8.19939622,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399894744,8.19979184,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399895513,8.1996032,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399895700,8.59495918,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399895905,4.22286066,2514.7,2514.6,1.957]
["bitfinex","ETHUSD",1730399896143,3.0,2514.7,2514.6,3.5505]
["bitfinex","ETHUSD",1730399896350,8.19947066,2514.7,2514.6,3.5505]
["bitfinex","ETHUSD",1730399896545,4.22286066,2514.7,2514.6,3.5505]
["bitfinex","ETHUSD",1730399896846,8.19932066,2514.8,2514.6,3.5505]
["bitfinex","ETHUSD",1730399897007,1.22286066,2514.7,2514.6,3.5505]
["bitfinex","ETHUSD",1730399897221,5.19947066,2514.7,2514.6,3.5505]
["bitfinex","ETHUSD",1730399897411,3.0,2514.7,2514.6,3.5505]
["bitfinex","ETHUSD",1730399897923,1.22286066,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730399898235,1.22286066,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1730399898439,5.59362918,2515.6,2515.2,4.05532843]
["bitfinex","ETHUSD",1730399898440,1.22286066,2515.5,2515.2,4.05532843]
["bitfinex","ETHUSD",1730399898620,1.22286066,2515.5,2515.2,1.03785527]
["bitfinex","ETHUSD",1730399898823,1.61834918,2515.7,2515.2,1.03785527]
["bitfinex","ETHUSD",1730399898824,1.61834918,2515.7,2515.2,5.01366527]
["bitfinex","ETHUSD",1730399899027,5.59338918,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730399899334,3.97473,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1730399899536,5.59292918,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1730399899733,5.59282918,2516.1,2515.6,5.72056458]
["bitfinex","ETHUSD",1730399899938,6.0129847,2516.2,2515.6,5.72056458]
["bitfinex","ETHUSD",1730399899939,5.59267918,2516.2,2515.7,4.05442457]
["bitfinex","ETHUSD",1730399900144,3.97433,2516.2,2515.7,7.94986]
["bitfinex","ETHUSD",1730399900311,3.97426,2516.2,2515.7,7.94988]
["bitfinex","ETHUSD",1730399900512,3.97426,2516.2,2515.8,4.936448]
["bitfinex","ETHUSD",1730399900711,3.97482,2515.9,2515.6,1.666]
["bitfinex","ETHUSD",1730399900969,3.97492,2515.8,2515.6,1.666]
["bitfinex","ETHUSD",1730399901532,3.97453,2516.1,2515.6,1.666]
["bitfinex","ETHUSD",1730399901777,3.97481,2515.9,2515.6,1.666]
["bitfinex","ETHUSD",1730399901933,4.61834918,2516.4,2515.6,5.64118]
["bitfinex","ETHUSD",1730399902133,3.9743,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730399902571,3.9743,2516.2,2515.7,4.5787507]
["bitfinex","ETHUSD",1730399903073,3.97465,2516.0,2515.7,0.6038707]
["bitfinex","ETHUSD",1730399903447,3.97443,2516.1,2515.7,0.6038707]
["bitfinex","ETHUSD",1730399904272,3.9744,2516.1,2515.7,0.6038707]
["bitfinex","ETHUSD",1730399904438,3.97465,2516.0,2515.8,0.22698707]
["bitfinex","ETHUSD",1730399904635,3.97378,2516.5,2515.6,1.666]
["bitfinex","ETHUSD",1730399904636,3.97497,2515.8,2515.6,1.666]
["bitfinex","ETHUSD",1730399904840,3.97503,2515.7,2515.6,1.666]
["bitfinex","ETHUSD",1730399905063,3.97503,2515.7,2515.3,1.5476]
["bitfinex","ETHUSD",1730399905262,5.48425,2516.2,2515.3,1.5476]
["bitfinex","ETHUSD",1730399905263,1.51,2516.2,2515.3,1.5476]
["bitfinex","ETHUSD",1730399905582,3.0,2516.1,2515.4,0.0794934]
["bitfinex","ETHUSD",1730399905734,3.97421,2516.3,2515.9,1.5476]
["bitfinex","ETHUSD",1730399905934,3.0,2516.3,2516.0,0.07948679]
["bitfinex","ETHUSD",1730399906375,6.97409,2516.3,2516.0,0.07948679]
["bitfinex","ETHUSD",1730399906885,3.0,2516.4,2516.0,4.05403679]
["bitfinex","ETHUSD",1730399907429,6.97395,2516.4,2516.0,4.05403679]
["bitfinex","ETHUSD",1730399907634,3.0,2516.4,2516.1,0.56016368]
["bitfinex","ETHUSD",1730399907934,3.97361,2516.6,2516.2,4.05371629]
["bitfinex","ETHUSD",1730399908157,0.0596536,2516.7,2516.2,4.05371629]
["bitfinex","ETHUSD",1730399908430,4.0331136,2516.7,2516.3,1.5652]
["bitfinex","ETHUSD",1730399908686,3.97363,2516.6,2516.3,1.5652]
["bitfinex","ETHUSD",1730399908967,3.97363,2516.6,2516.3,1.99356949]
["bitfinex","ETHUSD",1730399909357,3.97379,2516.5,2516.3,1.99356949]
["bitfinex","ETHUSD",1730399909961,3.9744,2516.1,2516.0,1.5652]
["bitfinex","ETHUSD",1730399910275,3.9744,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1730399910276,7.94891,2516.1,2515.7,1.5652]
["bitfinex","ETHUSD",1730399910483,4.51,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1730399910484,6.97387,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1730399910770,3.97419,2516.3,2515.7,5.54012]
["bitfinex","ETHUSD",1730399910937,3.0,2516.6,2515.7,5.54012]
["bitfinex","ETHUSD",1730399911139,3.97416,2516.3,2515.8,4.528802]
["bitfinex","ETHUSD",1730399911339,3.97444,2516.1,2515.8,0.554012]
["bitfinex","ETHUSD",1730399911771,3.97461,2516.0,2515.8,0.554012]
["bitfinex","ETHUSD",1730399911933,3.97461,2516.0,2515.7,1.5652]
["bitfinex","ETHUSD",1730399912549,3.97444,2516.1,2515.7,1.5652]
["bitfinex","ETHUSD",1730399912772,3.97444,2516.1,2515.7,5.54021]
["bitfinex","ETHUSD",1730399913081,3.97403,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1730399913378,3.97403,2516.4,2516.0,0.794944]
["bitfinex","ETHUSD",1730399914071,3.97408,2516.3,2516.0,0.794944]
["bitfinex","ETHUSD",1730399914580,3.97403,2516.4,2516.0,4.769424]
["bitfinex","ETHUSD",1730399914581,3.0,2516.4,2516.0,4.769424]
["bitfinex","ETHUSD",1730399914877,0.0596536,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1730399915189,0.0596536,2516.7,2516.1,6.3615004]
["bitfinex","ETHUSD",1730399915190,3.97373,2516.6,2516.1,6.3615004]
["bitfinex","ETHUSD",1730399915343,0.0596536,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730399915545,0.0596536,2516.7,2516.4,0.48482019]
["bitfinex","ETHUSD",1730399915741,4.0331836,2516.7,2516.4,0.48482019]
["bitfinex","ETHUSD",1730399915991,0.0596536,2516.7,2516.4,0.48482019]
["bitfinex","ETHUSD",1730399916192,0.0596536,2516.7,2516.4,4.45873019]
["bitfinex","ETHUSD",1730399916497,4.0331936,2516.7,2516.4,0.40535395]
["bitfinex","ETHUSD",1730399917294,0.0596536,2516.7,2516.4,0.40535395]
["bitfinex","ETHUSD",1730399917507,4.0331936,2516.7,2516.5,0.4379354]
["bitfinex","ETHUSD",1730399917791,4.0331936,2516.7,2516.4,0.40535395]
["bitfinex","ETHUSD",1730399917997,0.0596536,2516.7,2516.5,0.07946652]
["bitfinex","ETHUSD",1730399918168,0.0596536,2516.7,2516.5,5.67895652]
["bitfinex","ETHUSD",1730399918358,0.0596536,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730399918558,0.0596536,2516.7,2516.5,1.6258]
["bitfinex","ETHUSD",1730399918788,0.0596536,2516.7,2516.6,0.20311539]
["bitfinex","ETHUSD",1730399918960,1.62146141,2518.2,2517.2,1.5307]
["bitfinex","ETHUSD",1730399919161,1.62146141,2518.2,2516.8,4.179]
["bitfinex","ETHUSD",1730399919162,3.35014127,2519.1,2517.6,9.05273]
["bitfinex","ETHUSD",1730399919163,3.97004,2518.9,2517.6,9.05273]
["bitfinex","ETHUSD",1730399919395,1.92486632,2519.0,2517.6,13.23173]
["bitfinex","ETHUSD",1730399919571,3.97001,2518.9,2518.5,1.5207]
["bitfinex","ETHUSD",1730399919758,3.97025,2518.8,2518.6,0.07939943]
["bitfinex","ETHUSD",1730399919957,3.97025,2518.8,2518.5,1.5207]
["bitfinex","ETHUSD",1730399919958,3.97001,2518.9,2518.5,1.5207]
["bitfinex","ETHUSD",1730399920161,0.004,2519.1,2518.1,3.97124]
["bitfinex","ETHUSD",1730399920162,3.97032,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1730399920357,3.97046,2518.6,2518.2,0.397124]
["bitfinex","ETHUSD",1730399920809,3.97032,2518.7,2518.2,0.397124]
["bitfinex","ETHUSD",1730399920988,3.97009,2518.9,2518.2,4.368084]
["bitfinex","ETHUSD",1730399921194,3.97378,2519.1,2518.3,1.68740352]
["bitfinex","ETHUSD",1730399921519,3.97024,2518.8,2518.3,1.608]
["bitfinex","ETHUSD",1730399921663,3.97024,2518.8,2518.4,0.557901]
["bitfinex","ETHUSD",1730399922063,3.97023,2518.8,2518.3,1.608]
["bitfinex","ETHUSD",1730399922291,3.97037,2518.7,2518.3,1.608]
["bitfinex","ETHUSD",1730399922569,7.94076,2518.7,2518.3,1.608]
["bitfinex","ETHUSD",1730399923006,3.97049,2518.6,2518.3,1.608]
["bitfinex","ETHUSD",1730399923594,3.97049,2518.6,2518.3,1.6874077]
["bitfinex","ETHUSD",1730399923767,3.97022,2518.8,2518.3,2.17386377]
["bitfinex","ETHUSD",1730399923962,3.9703,2518.7,2518.3,2.17386377]
["bitfinex","ETHUSD",1730399924164,3.0,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1730399924368,6.97008,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1730399924608,6.97008,2518.9,2518.5,0.07940441]
["bitfinex","ETHUSD",1730399924807,3.9699,2519.0,2518.5,4.04991441]
["bitfinex","ETHUSD",1730399925015,3.9699,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1730399925210,7.93982,2519.0,2518.6,0.397051]
["bitfinex","ETHUSD",1730399925379,3.9699,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1730399925708,0.004,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1730399925914,0.004,2519.1,2518.7,1.645]
["bitfinex","ETHUSD",1730399926222,0.004,2519.1,2518.8,3.97002]
["bitfinex","ETHUSD",1730399926510,0.004,2519.1,2518.9,0.07938777]
["bitfinex","ETHUSD",1730399926678,0.004,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730399927080,0.004,2519.1,2519.0,4.51982]
["bitfinex","ETHUSD",1730399927282,0.004,2519.1,2519.0,6.15092]
["bitfinex","ETHUSD",1730399929470,0.004,2519.1,2519.0,2.1811]
["bitfinex","ETHUSD",1730399929670,0.004,2519.1,2519.0,6.15092]
["bitfinex","ETHUSD",1730399929912,0.004,2519.1,2519.0,7.21994508]
["bitfinex","ETHUSD",1730399930210,0.004,2519.1,2519.0,7.29932158]
["bitfinex","ETHUSD",1730399930380,3.96866,2519.8,2519.0,7.29932158]
["bitfinex","ETHUSD",1730399930381,3.96866,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1730399930569,3.96866,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1730399930769,3.96866,2519.8,2519.4,0.07937104]
["bitfinex","ETHUSD",1730399931010,5.6198542,2520.2,2519.4,4.04854104]
["bitfinex","ETHUSD",1730399931011,3.96842,2519.9,2519.4,4.04854104]
["bitfinex","ETHUSD",1730399931181,3.96842,2519.9,2519.5,1.6397]
["bitfinex","ETHUSD",1730399931376,3.96818,2520.1,2519.5,1.6397]
["bitfinex","ETHUSD",1730399931619,3.96834,2520.0,2519.5,1.6397]
["bitfinex","ETHUSD",1730399931821,3.96818,2520.1,2519.6,0.07928303]
["bitfinex","ETHUSD",1730399931991,3.96844,2519.9,2519.5,1.6397]
["bitfinex","ETHUSD",1730399932313,3.96844,2519.9,2519.5,2.200595]
["bitfinex","ETHUSD",1730399933732,0.1253942,2520.2,2519.5,2.200595]
["bitfinex","ETHUSD",1730399933882,7.93632,2520.1,2519.5,1.6397]
["bitfinex","ETHUSD",1730399934085,3.96843,2519.9,2519.5,1.6397]
["bitfinex","ETHUSD",1730399935216,3.96809,2520.1,2519.5,5.60863]
["bitfinex","ETHUSD",1730399935416,3.96809,2520.1,2519.6,0.07936149]
["bitfinex","ETHUSD",1730399935918,3.96825,2520.0,2519.5,1.6397]
["bitfinex","ETHUSD",1730399936092,3.96843,2519.9,2519.5,2.200581]
["bitfinex","ETHUSD",1730399937325,3.96843,2519.9,2519.6,0.06715111]
["bitfinex","ETHUSD",1730399937683,0.1253942,2520.2,2519.6,4.03590111]
["bitfinex","ETHUSD",1730399937884,0.1253942,2520.2,2520.1,4.51809]
["bitfinex","ETHUSD",1730399938077,0.1253942,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1730399938291,0.1253942,2520.2,2520.1,1.162693]
["bitfinex","ETHUSD",1730399939186,0.1253942,2520.2,2520.1,5.130783]
["bitfinex","ETHUSD",1730399940220,0.1253942,2520.2,2520.1,5.99692753]
["bitfinex","ETHUSD",1730399940388,0.1253942,2520.2,2520.1,1.949493]
["bitfinex","ETHUSD",1730399940922,3.0,2521.1,2520.1,1.949493]
["bitfinex","ETHUSD",1730399940923,0.06897894,2521.6,2520.4,0.55]
["bitfinex","ETHUSD",1730399941093,3.96702,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1730399941291,3.96702,2520.8,2520.4,5.051043]
["bitfinex","ETHUSD",1730399941507,3.96716,2520.7,2520.4,1.083433]
["bitfinex","ETHUSD",1730399942104,3.96702,2520.8,2520.4,1.083433]
["bitfinex","ETHUSD",1730399942685,3.96667,2521.0,2520.4,1.083433]
["bitfinex","ETHUSD",1730399942881,3.0,2520.9,2519.9,0.7579]
["bitfinex","ETHUSD",1730399943086,3.0,2520.9,2519.6,0.7579]
["bitfinex","ETHUSD",1730399943285,3.96829,2520.0,2519.6,0.7579]
["bitfinex","ETHUSD",1730399943526,3.0,2520.3,2519.7,0.472693]
["bitfinex","ETHUSD",1730399943829,3.96763,2520.4,2519.6,0.7579]
["bitfinex","ETHUSD",1730399943830,3.96834,2520.0,2519.6,0.7579]
["bitfinex","ETHUSD",1730399943984,7.93673,2520.0,2519.6,0.7579]
["bitfinex","ETHUSD",1730399944323,3.96834,2520.0,2519.6,0.7579]
["bitfinex","ETHUSD",1730399944627,3.9685,2519.9,2519.6,0.7579]
["bitfinex","ETHUSD",1730399944827,3.96879,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730399945126,3.96879,2519.7,2519.3,0.476903]
["bitfinex","ETHUSD",1730399945334,3.96879,2519.7,2519.1,0.7996]
["bitfinex","ETHUSD",1730399945335,3.96914,2519.5,2519.1,0.7996]
["bitfinex","ETHUSD",1730399945488,3.96919,2519.4,2519.1,0.7996]
["bitfinex","ETHUSD",1730399946125,3.96937,2519.3,2519.1,0.7996]
["bitfinex","ETHUSD",1730399946525,3.0,2519.8,2519.1,0.7996]
["bitfinex","ETHUSD",1730399946821,3.96865,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730399946994,3.96865,2519.8,2519.4,4.04855188]
["bitfinex","ETHUSD",1730399947195,3.96865,2519.8,2519.4,0.07937188]
["bitfinex","ETHUSD",1730399947606,3.96865,2519.8,2519.4,4.04856188]
["bitfinex","ETHUSD",1730399947901,3.96836,2520.0,2519.4,4.04856188]
["bitfinex","ETHUSD",1730399947902,3.96842,2519.9,2519.4,4.04854188]
["bitfinex","ETHUSD",1730399948105,3.96836,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730399948308,3.96833,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1730399948710,3.96833,2520.0,2519.4,4.81944333]
["bitfinex","ETHUSD",1730399948711,6.96805,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730399948909,3.9681,2520.1,2519.7,0.7607]
["bitfinex","ETHUSD",1730399949232,3.96828,2520.0,2519.7,0.7607]
["bitfinex","ETHUSD",1730399949765,3.96856,2519.8,2519.4,3.58016333]
["bitfinex","ETHUSD",1730399949940,7.93724,2519.8,2519.4,3.58016333]
["bitfinex","ETHUSD",1730399950106,3.96873,2519.7,2519.4,3.58016333]
["bitfinex","ETHUSD",1730399950429,7.93675,2520.0,2519.4,3.58016333]
["bitfinex","ETHUSD",1730399950585,3.96836,2520.0,2519.5,4.04827]
["bitfinex","ETHUSD",1730399950921,3.96811,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1730399951125,3.96811,2520.1,2519.7,0.079365]
["bitfinex","ETHUSD",1730399951425,3.96827,2520.0,2519.7,0.079365]
["bitfinex","ETHUSD",1730399951603,3.96811,2520.1,2519.7,0.079365]
["bitfinex","ETHUSD",1730399952134,3.96833,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1730399952423,3.96833,2520.0,2519.5,5.035704]
["bitfinex","ETHUSD",1730399952727,3.96833,2520.0,2519.4,2.7299]
["bitfinex","ETHUSD",1730399952728,3.63028318,2520.2,2519.4,2.7299]
["bitfinex","ETHUSD",1730399952939,3.96842,2519.9,2519.4,6.69901]
["bitfinex","ETHUSD",1730399953230,3.96885,2519.7,2519.4,2.7299]
["bitfinex","ETHUSD",1730399953440,7.93768,2519.7,2519.4,2.7299]
["bitfinex","ETHUSD",1730399953860,3.0,2520.4,2519.6,3.96888]
["bitfinex","ETHUSD",1730399954042,3.96834,2520.0,2519.6,0.7941]
["bitfinex","ETHUSD",1730399954362,3.96834,2520.0,2519.6,4.76296]
["bitfinex","ETHUSD",1730399954525,3.96834,2520.0,2519.6,1.890302]
["bitfinex","ETHUSD",1730399955239,3.9681,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730399955554,3.9681,2520.1,2519.6,5.859172]
["bitfinex","ETHUSD",1730399955720,3.9684,2520.0,2519.6,1.890302]
["bitfinex","ETHUSD",1730399955922,3.96849,2519.9,2519.6,1.890302]
["bitfinex","ETHUSD",1730399956127,6.96763,2520.4,2519.7,4.63394129]
["bitfinex","ETHUSD",1730399956128,6.96774,2520.4,2519.7,4.63394129]
["bitfinex","ETHUSD",1730399956323,3.96809,2520.2,2519.7,4.63394129]
["bitfinex","ETHUSD",1730399956535,3.96807,2520.2,2519.7,0.5859332]
["bitfinex","ETHUSD",1730399956855,3.96723,2520.7,2520.2,3.96788]
["bitfinex","ETHUSD",1730399957162,7.59686318,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1730399957163,7.59693318,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1730399957317,3.96775,2520.4,2519.9,1.13666932]
["bitfinex","ETHUSD",1730399957657,3.96773,2520.4,2519.9,5.10505932]
["bitfinex","ETHUSD",1730399957829,3.96749,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1730399958028,3.96667,2521.0,2519.9,5.10504932]
["bitfinex","ETHUSD",1730399958232,3.96803,2520.2,2519.8,0.7623]
["bitfinex","ETHUSD",1730399958432,3.9682,2520.1,2519.8,0.7623]
["bitfinex","ETHUSD",1730399958666,3.96803,2520.2,2519.8,0.7623]
["bitfinex","ETHUSD",1730399958667,3.96803,2520.2,2519.8,4.73082]
["bitfinex","ETHUSD",1730399958953,3.9677,2520.4,2519.8,4.73082]
["bitfinex","ETHUSD",1730399959157,3.96804,2520.2,2519.8,0.7623]
["bitfinex","ETHUSD",1730399959361,3.96804,2520.2,2519.8,5.65942232]
["bitfinex","ETHUSD",1730399960064,3.96809,2520.2,2519.8,1.69087232]
["bitfinex","ETHUSD",1730399960351,3.96809,2520.2,2519.8,0.7623]
["bitfinex","ETHUSD",1730399960352,3.96825,2520.1,2519.8,0.7623]
["bitfinex","ETHUSD",1730399960567,3.96866,2519.8,2519.5,0.8183]
["bitfinex","ETHUSD",1730399961116,3.96872,2519.7,2519.5,0.8183]
["bitfinex","ETHUSD",1730399961759,3.96845,2519.9,2519.5,0.8183]
["bitfinex","ETHUSD",1730399962314,3.96845,2519.9,2519.5,1.889675]
["bitfinex","ETHUSD",1730399962549,3.0,2520.2,2519.5,1.889675]
["bitfinex","ETHUSD",1730399962754,3.96779,2520.3,2519.5,5.858705]
["bitfinex","ETHUSD",1730399962755,3.96848,2519.9,2519.5,5.858705]
["bitfinex","ETHUSD",1730399963653,7.93697,2519.9,2519.5,1.889675]
["bitfinex","ETHUSD",1730399963957,3.96859,2519.8,2519.5,1.889675]
["bitfinex","ETHUSD",1730399964321,3.96843,2519.9,2519.5,1.889675]
["bitfinex","ETHUSD",1730399965762,3.96823,2520.1,2519.5,5.858615]
["bitfinex","ETHUSD",1730399965763,3.96833,2520.0,2519.5,5.858615]
["bitfinex","ETHUSD",1730399965965,3.96851,2519.9,2519.5,5.858615]
["bitfinex","ETHUSD",1730399966369,3.96833,2520.0,2519.5,9.827555]
["bitfinex","ETHUSD",1730399966556,7.93674,2520.0,2519.5,5.858615]
["bitfinex","ETHUSD",1730399966761,3.96833,2520.0,2519.5,5.858615]
["bitfinex","ETHUSD",1730399966936,7.93671,2520.0,2519.5,5.858615]
["bitfinex","ETHUSD",1730399967429,3.96833,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730399967631,3.96833,2520.0,2519.5,1.889675]
["bitfinex","ETHUSD",1730399967951,2.95137873,2520.4,2519.6,0.07937039]
["bitfinex","ETHUSD",1730399968133,3.96849,2519.9,2519.5,5.858705]
["bitfinex","ETHUSD",1730399968593,3.96816,2520.1,2519.6,4.04817883]
["bitfinex","ETHUSD",1730399968877,6.91904873,2520.4,2519.6,0.07936883]
["bitfinex","ETHUSD",1730399969086,3.96858,2519.8,2519.5,0.8183]
["bitfinex","ETHUSD",1730399969257,3.96847,2519.9,2519.5,0.8183]
["bitfinex","ETHUSD",1730399969585,7.93701,2519.9,2519.5,0.8183]
["bitfinex","ETHUSD",1730399969872,3.96825,2520.0,2519.5,4.86661042]
["bitfinex","ETHUSD",1730399970185,3.96842,2519.9,2519.5,4.86661042]
["bitfinex","ETHUSD",1730399970484,3.96851,2519.9,2519.5,0.8183]
["bitfinex","ETHUSD",1730399970842,3.96851,2519.9,2519.5,4.78732]
["bitfinex","ETHUSD",1730399971283,3.96851,2519.9,2519.5,0.8183]
["bitfinex","ETHUSD",1730399971442,4.60616521,2520.3,2519.5,0.8183]
["bitfinex","ETHUSD",1730399971792,3.96904,2519.5,2519.4,1.957]
["bitfinex","ETHUSD",1730399973185,6.96904,2519.5,2519.4,1.957]
["bitfinex","ETHUSD",1730399973390,6.96904,2519.5,2519.4,1e-05]
["bitfinex","ETHUSD",1730399973391,6.97904,2519.5,2519.4,1e-05]
["bitfinex","ETHUSD",1730399973605,6.97904,2519.5,2518.0,0.84001682]
["bitfinex","ETHUSD",1730399973606,3.97079,2518.4,2518.0,0.84001682]
["bitfinex","ETHUSD",1730399973740,3.97079,2518.4,2518.0,1.3211785]
["bitfinex","ETHUSD",1730399974259,3.97062,2518.5,2518.0,5.21315168]
["bitfinex","ETHUSD",1730399974457,3.97064,2518.5,2518.0,5.21309168]
["bitfinex","ETHUSD",1730399974776,3.9703,2518.7,2518.0,1.24176168]
["bitfinex","ETHUSD",1730399975088,3.97087,2518.4,2518.0,0.7606]
["bitfinex","ETHUSD",1730399975245,3.97087,2518.4,2518.0,0.84001904]
["bitfinex","ETHUSD",1730399975246,3.97095,2518.3,2518.0,0.84001904]
["bitfinex","ETHUSD",1730399975441,3.97095,2518.3,2518.0,0.7606]
["bitfinex","ETHUSD",1730399975646,3.9711,2518.2,2518.0,0.7606]
["bitfinex","ETHUSD",1730399975954,3.97124,2518.1,2518.0,0.7606]
["bitfinex","ETHUSD",1730399976148,4.63560859,2518.7,2518.0,0.7606]
["bitfinex","ETHUSD",1730399976385,1.63560859,2518.8,2518.0,0.7606]
["bitfinex","ETHUSD",1730399976568,3.97001,2518.9,2518.2,3.97101]
["bitfinex","ETHUSD",1730399976881,3.97032,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1730399977183,3.9701,2518.9,2518.4,4.05007677]
["bitfinex","ETHUSD",1730399977384,3.9701,2518.9,2518.5,0.808]
["bitfinex","ETHUSD",1730399977547,6.96994,2519.0,2518.6,0.07940206]
["bitfinex","ETHUSD",1730399977889,6.96994,2519.0,2518.5,4.77854]
["bitfinex","ETHUSD",1730399977890,3.96999,2518.9,2518.5,4.7786]
["bitfinex","ETHUSD",1730399978047,3.96999,2518.9,2518.5,1.682936]
["bitfinex","ETHUSD",1730399978452,3.97038,2518.7,2518.5,0.808]
["bitfinex","ETHUSD",1730399978954,7.94079,2518.7,2518.5,0.808]
["bitfinex","ETHUSD",1730399979553,3.97045,2518.6,2518.5,0.808]
["bitfinex","ETHUSD",1730399979952,3.97019,2518.8,2518.2,0.7926]
["bitfinex","ETHUSD",1730399980158,3.0,2518.5,2517.9,4.76405]
["bitfinex","ETHUSD",1730399980462,7.94174,2518.4,2518.0,0.07941946]
["bitfinex","ETHUSD",1730399980676,3.97085,2518.4,2518.0,0.07941946]
["bitfinex","ETHUSD",1730399981789,3.97098,2518.3,2518.0,0.07941946]
["bitfinex","ETHUSD",1730399981949,3.97085,2518.4,2518.0,0.07941946]
["bitfinex","ETHUSD",1730399982781,3.97075,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730399982963,3.97075,2518.5,2518.2,0.07941343]
["bitfinex","ETHUSD",1730399983378,3.97075,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730399983599,3.97078,2518.4,2517.9,8.73556]
["bitfinex","ETHUSD",1730399983766,3.97078,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730399984568,3.97057,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1730399984569,3.97063,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730399985067,3.97057,2518.6,2518.1,3.97119]
["bitfinex","ETHUSD",1730399985267,3.0,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730399985462,6.9703,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730399985876,3.0,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1730399986103,3.97047,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1730399986293,7.94105,2518.6,2518.1,4.52123]
["bitfinex","ETHUSD",1730399986496,6.63645162,2518.8,2518.0,3.97135]
["bitfinex","ETHUSD",1730399986696,3.97072,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1730399986885,3.97084,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1730399987082,3.97094,2518.3,2517.9,1.666156]
["bitfinex","ETHUSD",1730399987273,3.97094,2518.3,2517.9,0.7926]
["bitfinex","ETHUSD",1730399987274,3.97126,2518.1,2517.9,0.7926]
["bitfinex","ETHUSD",1730399987802,7.94259,2518.1,2517.9,0.7926]
["bitfinex","ETHUSD",1730399988022,3.63645162,2518.5,2517.1,0.7694]
["bitfinex","ETHUSD",1730399988308,7.60779162,2518.1,2517.3,3.97244]
["bitfinex","ETHUSD",1730399988525,3.97164,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1730399989017,3.97195,2517.7,2517.1,4.74213]
["bitfinex","ETHUSD",1730399989169,3.97166,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730399989371,3.97166,2517.9,2517.5,0.07943433]
["bitfinex","ETHUSD",1730399989603,3.9714,2518.0,2517.6,0.7694]
["bitfinex","ETHUSD",1730399989834,3.97121,2518.2,2517.6,0.7694]
["bitfinex","ETHUSD",1730399989835,6.97109,2518.2,2517.6,0.7694]
["bitfinex","ETHUSD",1730399989999,3.97148,2518.0,2517.6,0.7694]
["bitfinex","ETHUSD",1730399990872,6.97187,2517.7,2516.8,0.7694]
["bitfinex","ETHUSD",1730399991145,6.63645162,2517.7,2517.0,3.97289]
["bitfinex","ETHUSD",1730399991267,6.63645162,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1730399991473,3.97208,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1730399991892,10.60842162,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1730399992106,6.97196,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1730399992311,3.97188,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730399992578,3.9722,2517.5,2517.3,0.7694]
["bitfinex","ETHUSD",1730399993374,3.97188,2517.7,2517.3,0.7694]
["bitfinex","ETHUSD",1730399993574,3.97216,2517.6,2517.3,0.7694]
["bitfinex","ETHUSD",1730399994184,3.9722,2517.5,2517.3,0.7694]
["bitfinex","ETHUSD",1730399994386,3.97216,2517.6,2517.3,0.7694]
["bitfinex","ETHUSD",1730399994767,3.63645162,2518.0,2517.3,1.32781299]
["bitfinex","ETHUSD",1730399995021,3.97173,2517.8,2517.3,4.74189]
["bitfinex","ETHUSD",1730399995416,3.97165,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1730399995732,3.97179,2517.8,2517.3,4.74189]
["bitfinex","ETHUSD",1730399995927,3.97165,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1730399996153,3.97182,2517.8,2517.3,4.74189]
["bitfinex","ETHUSD",1730399996359,3.97182,2517.8,2517.3,5.613302]
["bitfinex","ETHUSD",1730399996660,3.97182,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1730399996863,3.97149,2518.0,2517.5,4.05154389]
["bitfinex","ETHUSD",1730399997173,3.97157,2517.9,2517.4,4.52226]
["bitfinex","ETHUSD",1730399998318,3.97157,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730399998519,3.97157,2517.9,2517.5,4.5885072]
["bitfinex","ETHUSD",1730399998726,3.0,2518.2,2517.5,4.5885072]
["bitfinex","ETHUSD",1730399999048,3.97163,2517.9,2517.5,4.5885072]
["bitfinex","ETHUSD",1730400000476,3.0,2518.2,2517.5,0.6163272]
["bitfinex","ETHUSD",1730400000633,3.97132,2518.1,2517.9,0.7896]
["bitfinex","ETHUSD",1730400001057,3.9714,2518.0,2517.9,0.7896]
["bitfinex","ETHUSD",1730400001446,3.97131,2518.1,2517.9,0.7896]
["bitfinex","ETHUSD",1730400001646,3.97064,2518.5,2517.9,0.7896]
["bitfinex","ETHUSD",1730400001834,1.2319675,2519.2,2518.3,3.97079]
["bitfinex","ETHUSD",1730400001835,7.60612162,2519.2,2518.3,3.97079]
["bitfinex","ETHUSD",1730400002035,7.60612162,2519.2,2518.4,0.07940663]
["bitfinex","ETHUSD",1730400002036,3.97022,2518.8,2518.4,0.07940663]
["bitfinex","ETHUSD",1730400002262,3.97042,2518.7,2518.1,4.78303]
["bitfinex","ETHUSD",1730400002478,3.97074,2518.5,2518.1,0.8118]
["bitfinex","ETHUSD",1730400002979,7.94145,2518.5,2518.1,0.8118]
["bitfinex","ETHUSD",1730400003282,3.97078,2518.4,2518.1,0.8118]
["bitfinex","ETHUSD",1730400003769,3.97064,2518.5,2518.1,4.78302]
["bitfinex","ETHUSD",1730400003970,3.97101,2518.3,2518.1,0.8118]
["bitfinex","ETHUSD",1730400004177,3.63645162,2518.3,2517.7,0.8079]
["bitfinex","ETHUSD",1730400004339,3.97159,2517.9,2517.7,0.8079]
["bitfinex","ETHUSD",1730400005048,3.97225,2517.5,2517.3,0.8079]
["bitfinex","ETHUSD",1730400005434,3.97206,2517.6,2517.3,0.8079]
["bitfinex","ETHUSD",1730400005865,3.97179,2517.8,2517.3,4.78032]
["bitfinex","ETHUSD",1730400006078,3.97167,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730400006244,3.97167,2517.9,2517.3,5.258432]
["bitfinex","ETHUSD",1730400006245,3.97156,2517.9,2517.3,5.258432]
["bitfinex","ETHUSD",1730400006444,3.97165,2517.9,2517.3,5.258432]
["bitfinex","ETHUSD",1730400006677,3.9719,2517.7,2517.3,5.258432]
["bitfinex","ETHUSD",1730400007180,3.9718,2517.8,2517.3,1.285932]
["bitfinex","ETHUSD",1730400007181,3.97204,2517.6,2517.3,1.285932]
["bitfinex","ETHUSD",1730400007472,3.97204,2517.6,2517.3,0.8079]
["bitfinex","ETHUSD",1730400007785,3.9718,2517.8,2517.3,4.78032]
["bitfinex","ETHUSD",1730400008072,3.97149,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730400008073,7.943,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730400008231,7.943,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1730400008232,3.97156,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730400008432,3.0,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1730400008636,3.0,2518.3,2517.3,0.8079]
["bitfinex","ETHUSD",1730400008945,3.0,2518.3,2517.8,0.7602]
["bitfinex","ETHUSD",1730400008946,3.97095,2518.3,2517.8,0.7602]
["bitfinex","ETHUSD",1730400009277,3.97077,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730400009278,7.94168,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730400009481,7.94166,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730400009832,3.97077,2518.4,2517.9,7.94294]
["bitfinex","ETHUSD",1730400010035,3.97077,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730400010271,7.94167,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730400010483,3.97054,2518.6,2517.9,0.9176627]
["bitfinex","ETHUSD",1730400010794,3.97038,2518.7,2518.1,0.8211]
["bitfinex","ETHUSD",1730400011076,3.97007,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730400011284,3.97007,2518.9,2518.4,4.05004508]
["bitfinex","ETHUSD",1730400011438,3.63645162,2519.2,2518.6,0.7926]
["bitfinex","ETHUSD",1730400011641,3.96968,2519.1,2518.6,0.7926]
["bitfinex","ETHUSD",1730400011872,3.96888,2519.6,2519.0,0.7621]
["bitfinex","ETHUSD",1730400012174,4.85841912,2519.8,2519.0,0.7621]
["bitfinex","ETHUSD",1730400012175,3.96921,2519.4,2519.0,0.7621]
["bitfinex","ETHUSD",1730400012373,3.96898,2519.6,2519.0,0.7621]
["bitfinex","ETHUSD",1730400012548,3.96896,2519.6,2519.0,4.73179]
["bitfinex","ETHUSD",1730400012746,7.93793,2519.6,2519.0,4.73179]
["bitfinex","ETHUSD",1730400012974,3.96911,2519.5,2519.0,0.7621]
["bitfinex","ETHUSD",1730400013147,3.96925,2519.4,2519.0,0.7621]
["bitfinex","ETHUSD",1730400013762,3.96925,2519.4,2519.0,4.7319]
["bitfinex","ETHUSD",1730400013959,3.9689,2519.6,2519.1,0.7916]
["bitfinex","ETHUSD",1730400014174,3.96922,2519.4,2519.1,0.7916]
["bitfinex","ETHUSD",1730400014771,6.63645162,2519.8,2518.8,0.7825]
["bitfinex","ETHUSD",1730400014772,6.63645162,2519.5,2518.8,0.7825]
["bitfinex","ETHUSD",1730400014981,3.96954,2519.2,2518.8,0.7825]
["bitfinex","ETHUSD",1730400015248,3.96941,2519.3,2518.8,4.75256]
["bitfinex","ETHUSD",1730400016172,6.96929,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1730400017048,3.96937,2519.3,2518.8,4.75263]
["bitfinex","ETHUSD",1730400017655,7.93886,2519.3,2518.8,0.7825]
["bitfinex","ETHUSD",1730400018086,3.0,2519.4,2518.3,3.97081]
["bitfinex","ETHUSD",1730400018299,3.97019,2518.8,2518.4,0.7833]
["bitfinex","ETHUSD",1730400018608,3.97031,2518.7,2518.4,0.7833]
["bitfinex","ETHUSD",1730400018752,3.97057,2518.6,2518.4,0.7833]
["bitfinex","ETHUSD",1730400018950,3.97031,2518.7,2518.4,0.7833]
["bitfinex","ETHUSD",1730400019155,3.97056,2518.6,2518.4,0.7833]
["bitfinex","ETHUSD",1730400019452,3.97068,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730400019791,3.97078,2518.4,2517.9,0.7911]
["bitfinex","ETHUSD",1730400020184,3.97078,2518.4,2517.9,4.76264]
["bitfinex","ETHUSD",1730400020384,3.97068,2518.5,2517.9,4.76259]
["bitfinex","ETHUSD",1730400020696,3.97068,2518.5,2518.0,4.05067762]
["bitfinex","ETHUSD",1730400020851,3.97068,2518.5,2518.0,8.02196762]
["bitfinex","ETHUSD",1730400021047,3.97068,2518.5,2518.0,7.94255]
["bitfinex","ETHUSD",1730400021253,3.97068,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1730400021556,3.97056,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730400021766,3.9704,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730400021980,3.0,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1730400022180,3.0,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730400022393,3.0,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730400022693,6.97014,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1730400022903,3.96992,2519.0,2518.3,4.9332082]
["bitfinex","ETHUSD",1730400022904,3.0,2518.9,2518.3,4.9332082]
["bitfinex","ETHUSD",1730400023084,3.0,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1730400023391,3.97023,2518.8,2518.3,4.52092]
["bitfinex","ETHUSD",1730400024081,3.97023,2518.8,2518.3,8.49184]
["bitfinex","ETHUSD",1730400024396,3.97023,2518.8,2518.3,4.52092]
["bitfinex","ETHUSD",1730400024596,6.97002,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730400024951,3.96999,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730400025098,7.93977,2519.0,2518.4,4.900698]
["bitfinex","ETHUSD",1730400025257,7.93977,2519.0,2518.4,0.930058]
["bitfinex","ETHUSD",1730400025459,3.97001,2518.9,2518.4,0.930058]
["bitfinex","ETHUSD",1730400025696,3.97001,2518.9,2518.4,4.900818]
["bitfinex","ETHUSD",1730400026097,3.97014,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730400026260,3.97014,2518.8,2518.3,8.49166]
["bitfinex","ETHUSD",1730400026468,3.97014,2518.8,2518.3,4.5208]
["bitfinex","ETHUSD",1730400026766,3.97021,2518.8,2518.3,4.5208]
["bitfinex","ETHUSD",1730400027196,3.97021,2518.8,2518.3,8.49163]
["bitfinex","ETHUSD",1730400027510,3.97021,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730400028777,3.96982,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1730400028985,3.96958,2519.2,2518.8,3.97]
["bitfinex","ETHUSD",1730400029201,3.96958,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730400029387,5.19062733,2519.5,2518.8,4.0495243]
["bitfinex","ETHUSD",1730400029717,3.96943,2519.3,2518.8,4.0495243]
["bitfinex","ETHUSD",1730400029913,3.96953,2519.2,2518.8,4.0494643]
["bitfinex","ETHUSD",1730400030108,3.96947,2519.3,2518.6,0.8048]
["bitfinex","ETHUSD",1730400030284,3.96951,2519.2,2518.6,0.8048]
["bitfinex","ETHUSD",1730400030616,3.96951,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730400031077,7.93912,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1730400031279,3.96951,2519.2,2518.8,3.97009]
["bitfinex","ETHUSD",1730400031481,3.96937,2519.3,2518.8,4.04948444]
["bitfinex","ETHUSD",1730400031677,1.62860978,2519.7,2518.9,3.96992]
["bitfinex","ETHUSD",1730400031678,3.96898,2519.6,2518.9,3.96992]
["bitfinex","ETHUSD",1730400031990,3.96889,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1730400032178,3.96888,2519.6,2519.1,0.7835]
["bitfinex","ETHUSD",1730400032379,3.96928,2519.4,2519.3,0.0684289]
["bitfinex","ETHUSD",1730400032621,3.96928,2519.4,2519.1,0.7835]
["bitfinex","ETHUSD",1730400032822,3.96928,2519.4,2518.4,0.02]
["bitfinex","ETHUSD",1730400032823,3.96928,2519.4,2518.8,4.72506]
["bitfinex","ETHUSD",1730400032979,3.97006,2518.9,2518.5,0.755]
["bitfinex","ETHUSD",1730400033400,3.97024,2518.8,2518.5,0.755]
["bitfinex","ETHUSD",1730400033805,3.97021,2518.8,2518.5,0.755]
["bitfinex","ETHUSD",1730400034123,3.63645162,2519.2,2518.5,0.755]
["bitfinex","ETHUSD",1730400034312,3.9701,2518.9,2518.5,0.755]
["bitfinex","ETHUSD",1730400034815,3.63645162,2519.2,2518.5,0.755]
["bitfinex","ETHUSD",1730400035025,3.97074,2518.5,2518.1,0.8115]
["bitfinex","ETHUSD",1730400035182,3.97074,2518.5,2517.5,3.01]
["bitfinex","ETHUSD",1730400035183,3.97156,2518.0,2517.6,0.8115]
["bitfinex","ETHUSD",1730400035617,3.97157,2517.9,2517.6,0.8115]
["bitfinex","ETHUSD",1730400036052,3.97174,2517.8,2517.6,0.8115]
["bitfinex","ETHUSD",1730400036324,3.97203,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1730400036626,3.97203,2517.6,2517.1,4.53118308]
["bitfinex","ETHUSD",1730400036788,7.94357,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1730400036983,3.97174,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1730400037185,1.22145733,2518.2,2517.1,4.53119308]
["bitfinex","ETHUSD",1730400037390,1.22145733,2518.2,2517.0,0.8115]
["bitfinex","ETHUSD",1730400037391,3.97216,2517.6,2517.0,0.8115]
["bitfinex","ETHUSD",1730400037609,3.97313,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1730400037818,3.97313,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730400038018,7.94613,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730400038225,7.94613,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730400038226,3.97306,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1730400038380,3.63645162,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1730400038586,3.97322,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730400038823,3.97291,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730400039111,6.97278,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1730400039619,3.0,2517.2,2516.8,4.73141]
["bitfinex","ETHUSD",1730400040027,3.97261,2517.3,2516.9,0.05539221]
["bitfinex","ETHUSD",1730400040185,3.97278,2517.2,2516.9,0.05539221]
["bitfinex","ETHUSD",1730400040381,3.97078,2517.2,2516.9,0.05539221]
["bitfinex","ETHUSD",1730400041287,3.97261,2517.3,2516.9,0.05539221]
["bitfinex","ETHUSD",1730400041529,3.0,2517.6,2516.9,0.05539221]
["bitfinex","ETHUSD",1730400041694,3.97284,2517.1,2516.9,0.05539221]
["bitfinex","ETHUSD",1730400041900,3.0,2517.3,2516.5,3.97377]
["bitfinex","ETHUSD",1730400041901,3.9727,2517.2,2516.5,3.97377]
["bitfinex","ETHUSD",1730400042118,3.97261,2517.3,2517.0,0.05539221]
["bitfinex","ETHUSD",1730400042330,3.97261,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1730400042484,3.9728,2517.2,2517.1,0.05669696]
["bitfinex","ETHUSD",1730400042686,3.9728,2517.2,2516.7,3.97331]
["bitfinex","ETHUSD",1730400042884,3.9728,2517.2,2517.1,0.05668966]
["bitfinex","ETHUSD",1730400043086,3.97297,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1730400043285,3.97282,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1730400043525,3.63645162,2517.4,2516.5,4.454068]
["bitfinex","ETHUSD",1730400043526,3.97301,2517.0,2516.5,4.454068]
["bitfinex","ETHUSD",1730400043708,3.97324,2516.9,2516.4,4.80328]
["bitfinex","ETHUSD",1730400043916,3.97301,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1730400044114,3.63645162,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1730400044324,3.0,2517.3,2516.8,0.7719]
["bitfinex","ETHUSD",1730400044484,3.97275,2517.2,2516.8,0.7719]
["bitfinex","ETHUSD",1730400044685,3.0,2517.3,2516.8,5.617046]
["bitfinex","ETHUSD",1730400045008,3.0,2517.3,2516.9,0.05673708]
["bitfinex","ETHUSD",1730400045213,6.97253,2517.3,2516.9,0.05673708]
["bitfinex","ETHUSD",1730400045535,3.0,2517.3,2516.9,4.02985708]
["bitfinex","ETHUSD",1730400046022,6.97264,2517.3,2516.9,0.05673708]
["bitfinex","ETHUSD",1730400046234,3.97272,2517.2,2516.9,0.05673708]
["bitfinex","ETHUSD",1730400046393,3.97282,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730400046730,3.97272,2517.2,2517.0,0.05671884]
["bitfinex","ETHUSD",1730400046887,3.97272,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1730400047213,3.97284,2517.1,2516.6,4.845516]
["bitfinex","ETHUSD",1730400047383,3.97272,2517.2,2516.8,0.05671884]
["bitfinex","ETHUSD",1730400047588,3.0,2517.3,2516.6,4.845436]
["bitfinex","ETHUSD",1730400047930,3.97268,2517.2,2516.9,0.05673343]
["bitfinex","ETHUSD",1730400048135,3.97268,2517.2,2516.7,4.5351736]
["bitfinex","ETHUSD",1730400048337,3.97268,2517.2,2517.0,0.05673343]
["bitfinex","ETHUSD",1730400048491,3.97285,2517.1,2516.7,0.5617336]
["bitfinex","ETHUSD",1730400049031,3.97312,2517.0,2516.5,0.7719]
["bitfinex","ETHUSD",1730400049236,3.97318,2516.9,2516.5,0.7719]
["bitfinex","ETHUSD",1730400049416,3.9739,2516.5,2516.2,0.7927]
["bitfinex","ETHUSD",1730400049726,3.97411,2516.3,2515.9,0.7927]
["bitfinex","ETHUSD",1730400050455,3.97394,2516.4,2515.9,5.641635]
["bitfinex","ETHUSD",1730400050595,3.97386,2516.5,2515.9,5.641635]
["bitfinex","ETHUSD",1730400050791,7.94776,2516.5,2515.9,5.641635]
["bitfinex","ETHUSD",1730400051360,3.97404,2516.4,2515.9,5.641635]
["bitfinex","ETHUSD",1730400051543,3.97405,2516.4,2515.9,0.7927]
["bitfinex","ETHUSD",1730400051741,3.97436,2516.2,2515.7,3.97489]
["bitfinex","ETHUSD",1730400052126,3.0,2516.4,2515.6,3.97514]
["bitfinex","ETHUSD",1730400052309,3.0,2516.4,2515.7,3.97498]
["bitfinex","ETHUSD",1730400052310,3.97425,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1730400052514,7.9486,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1730400052726,3.97453,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730400052926,3.97453,2516.1,2515.6,7.95016]
["bitfinex","ETHUSD",1730400053417,3.97453,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1730400053938,3.97453,2516.1,2515.5,0.766]
["bitfinex","ETHUSD",1730400053939,3.97464,2516.0,2515.5,0.766]
["bitfinex","ETHUSD",1730400054140,3.97453,2516.1,2515.5,0.766]
["bitfinex","ETHUSD",1730400054464,3.97453,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730400054771,7.94905,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730400054913,3.97458,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730400055116,3.97458,2516.0,2515.5,4.74133]
["bitfinex","ETHUSD",1730400055429,3.97452,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730400055632,3.97452,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730400056029,3.97452,2516.1,2515.6,4.846838]
["bitfinex","ETHUSD",1730400056371,3.97357,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1730400056528,3.97357,2516.7,2516.1,7.94859]
["bitfinex","ETHUSD",1730400056529,3.97368,2516.6,2516.1,7.94859]
["bitfinex","ETHUSD",1730400056858,3.97368,2516.6,2516.2,4.02777268]
["bitfinex","ETHUSD",1730400057031,3.97368,2516.6,2516.2,4.82797795]
["bitfinex","ETHUSD",1730400057359,3.97368,2516.6,2516.2,0.85374795]
["bitfinex","ETHUSD",1730400057661,3.97332,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1730400058029,3.9736,2516.7,2516.2,4.82797795]
["bitfinex","ETHUSD",1730400058233,3.97369,2516.6,2516.4,0.05345889]
["bitfinex","ETHUSD",1730400058434,3.97369,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730400058624,3.97369,2516.6,2516.5,0.05345889]
["bitfinex","ETHUSD",1730400058830,3.97369,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730400059057,3.97369,2516.6,2516.5,0.05345889]
["bitfinex","ETHUSD",1730400059257,3.97369,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730400059570,3.97369,2516.6,2516.3,0.05345889]
["bitfinex","ETHUSD",1730400059735,3.0,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1730400059935,3.0,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1730400060355,3.0,2516.8,2516.5,0.05345889]
["bitfinex","ETHUSD",1730400060561,3.97298,2517.0,2516.5,4.02714889]
["bitfinex","ETHUSD",1730400060767,3.97298,2517.0,2516.5,0.05345889]
["bitfinex","ETHUSD",1730400060768,3.0,2516.9,2516.5,0.05345889]
["bitfinex","ETHUSD",1730400061073,6.97324,2516.9,2516.5,0.05345889]
["bitfinex","ETHUSD",1730400061754,3.97294,2517.1,2516.5,4.02707889]
["bitfinex","ETHUSD",1730400061755,3.973,2517.0,2516.5,4.02707889]
["bitfinex","ETHUSD",1730400061958,3.973,2517.0,2516.5,8.87696378]
["bitfinex","ETHUSD",1730400062139,3.0,2517.0,2516.5,4.90327378]
["bitfinex","ETHUSD",1730400062338,3.97262,2517.3,2516.5,0.92965378]
["bitfinex","ETHUSD",1730400062559,3.97268,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1730400063067,3.63645162,2517.7,2516.6,4.02697056]
["bitfinex","ETHUSD",1730400063068,3.97289,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730400063278,3.97289,2517.1,2516.8,0.05336056]
["bitfinex","ETHUSD",1730400063571,7.94581,2517.1,2516.6,4.85597349]
["bitfinex","ETHUSD",1730400063779,3.97289,2517.1,2516.9,0.05336056]
["bitfinex","ETHUSD",1730400064075,3.97264,2517.3,2516.6,4.85597349]
["bitfinex","ETHUSD",1730400064278,3.97283,2517.1,2517.0,0.05336056]
["bitfinex","ETHUSD",1730400064444,3.97283,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730400064649,10.60928162,2517.1,2517.0,0.05316756]
["bitfinex","ETHUSD",1730400064880,3.0,2517.0,2516.1,0.795]
["bitfinex","ETHUSD",1730400065036,3.97334,2516.8,2516.1,0.795]
["bitfinex","ETHUSD",1730400065241,3.97393,2516.4,2516.2,0.05124935]
["bitfinex","ETHUSD",1730400066075,3.97408,2516.3,2516.2,0.05124935]
["bitfinex","ETHUSD",1730400066277,6.97408,2516.3,2516.2,0.05124935]
["bitfinex","ETHUSD",1730400066480,5.96067127,2516.4,2515.6,3.97512]
["bitfinex","ETHUSD",1730400066780,3.97369,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1730400066936,3.0,2516.4,2516.0,4.73754]
["bitfinex","ETHUSD",1730400067143,6.97362,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730400067563,3.97356,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1730400067750,3.97356,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730400067751,3.97369,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1730400067953,3.97369,2516.6,2516.2,4.447887]
["bitfinex","ETHUSD",1730400068378,3.97369,2516.6,2516.2,0.473717]
["bitfinex","ETHUSD",1730400068683,7.94775,2516.5,2516.0,4.73755]
["bitfinex","ETHUSD",1730400068879,3.97395,2516.4,2516.0,4.73755]
["bitfinex","ETHUSD",1730400069064,7.94771,2516.5,2516.0,4.73755]
["bitfinex","ETHUSD",1730400069241,3.97439,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1730400069446,3.97449,2516.1,2515.6,4.75247]
["bitfinex","ETHUSD",1730400069650,3.97449,2516.1,2515.6,5.625243]
["bitfinex","ETHUSD",1730400070016,3.97426,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730400070176,3.97426,2516.2,2515.7,7.9499]
["bitfinex","ETHUSD",1730400070338,3.97426,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1730400070540,3.97444,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730400070741,3.97444,2516.1,2515.7,0.9600283]
["bitfinex","ETHUSD",1730400071342,3.0,2516.5,2515.7,0.9600283]
["bitfinex","ETHUSD",1730400071540,3.97434,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730400071770,7.94871,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730400071969,3.97447,2516.1,2515.6,8.7275]
["bitfinex","ETHUSD",1730400072179,7.94871,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1730400072490,4.12599514,2517.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730400072491,3.97406,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730400072686,3.97406,2516.4,2516.0,0.40542129]
["bitfinex","ETHUSD",1730400073271,3.97406,2516.4,2516.0,4.37997129]
["bitfinex","ETHUSD",1730400073475,3.97378,2516.5,2516.0,8.35441129]
["bitfinex","ETHUSD",1730400073666,3.97396,2516.4,2516.0,4.37986129]
["bitfinex","ETHUSD",1730400073885,3.97378,2516.5,2516.0,4.37986129]
["bitfinex","ETHUSD",1730400074102,3.97398,2516.4,2516.0,4.37986129]
["bitfinex","ETHUSD",1730400074492,3.97398,2516.4,2516.1,0.04985435]
["bitfinex","ETHUSD",1730400075564,3.97378,2516.5,2516.1,0.04985435]
["bitfinex","ETHUSD",1730400075863,3.0,2516.8,2516.1,5.22127591]
["bitfinex","ETHUSD",1730400075864,3.97369,2516.6,2516.1,5.22127591]
["bitfinex","ETHUSD",1730400076065,3.97379,2516.5,2516.1,5.22127591]
["bitfinex","ETHUSD",1730400076266,3.97345,2516.7,2516.1,5.22125591]
["bitfinex","ETHUSD",1730400076561,3.97345,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730400076766,3.97345,2516.7,2516.3,0.04977815]
["bitfinex","ETHUSD",1730400076967,3.97345,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1730400077187,3.97345,2516.7,2516.3,0.04976363]
["bitfinex","ETHUSD",1730400077536,3.97394,2516.4,2515.8,0.7541]
["bitfinex","ETHUSD",1730400077708,3.97394,2516.4,2515.9,7.94919]
["bitfinex","ETHUSD",1730400077931,3.97349,2516.7,2516.0,3.97444]
["bitfinex","ETHUSD",1730400078136,3.97349,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1730400078407,3.97349,2516.7,2516.2,4.37953558]
["bitfinex","ETHUSD",1730400078562,7.94708,2516.7,2516.2,4.37953558]
["bitfinex","ETHUSD",1730400078779,3.97266,2517.2,2516.4,4.78856]
["bitfinex","ETHUSD",1730400078979,4.26434553,2517.3,2516.4,0.8147]
["bitfinex","ETHUSD",1730400078980,3.97291,2517.1,2516.4,0.8147]
["bitfinex","ETHUSD",1730400079285,3.973,2517.0,2516.4,4.78861]
["bitfinex","ETHUSD",1730400079479,3.973,2517.0,2516.5,0.478861]
["bitfinex","ETHUSD",1730400079480,3.9732,2516.9,2516.5,0.478861]
["bitfinex","ETHUSD",1730400081327,3.9732,2516.9,2515.6,3.01]
["bitfinex","ETHUSD",1730400081328,3.97406,2516.4,2516.1,0.7686]
["bitfinex","ETHUSD",1730400081525,3.97447,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1730400081822,7.94899,2516.1,2515.6,4.74369]
["bitfinex","ETHUSD",1730400082023,3.64252113,2516.4,2515.3,0.7686]
["bitfinex","ETHUSD",1730400082224,3.97477,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730400082413,3.97477,2515.9,2515.4,4.97172025]
["bitfinex","ETHUSD",1730400082580,3.97496,2515.8,2515.3,0.7686]
["bitfinex","ETHUSD",1730400082784,3.97496,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1730400082986,3.97472,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1730400083218,3.97472,2515.9,2515.4,7.95094]
["bitfinex","ETHUSD",1730400083500,3.97474,2515.9,2515.4,7.95085]
["bitfinex","ETHUSD",1730400083699,3.97474,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1730400083907,3.97474,2515.9,2515.4,4.84738]
["bitfinex","ETHUSD",1730400084097,3.97492,2515.8,2515.4,4.84738]
["bitfinex","ETHUSD",1730400084309,3.97492,2515.8,2515.4,4.97170896]
["bitfinex","ETHUSD",1730400084627,3.97492,2515.8,2515.4,4.84738]
["bitfinex","ETHUSD",1730400084797,3.97464,2516.0,2515.5,3.97383043]
["bitfinex","ETHUSD",1730400085126,3.97464,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730400086233,3.97424,2516.3,2515.6,5.60244003]
["bitfinex","ETHUSD",1730400086392,3.97439,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730400086728,3.97439,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730400087025,3.97408,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1730400087395,3.97425,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1730400087586,3.97425,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730400088628,3.97408,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1730400088845,3.97408,2516.3,2515.6,1.62731003]
["bitfinex","ETHUSD",1730400088846,3.97408,2516.3,2515.6,0.8243]
["bitfinex","ETHUSD",1730400089124,3.97452,2516.1,2515.6,4.79935]
["bitfinex","ETHUSD",1730400089328,3.97457,2516.0,2515.6,4.79935]
["bitfinex","ETHUSD",1730400089498,3.97443,2516.1,2515.7,0.04801051]
["bitfinex","ETHUSD",1730400089826,3.97443,2516.1,2515.7,4.02302051]
["bitfinex","ETHUSD",1730400090499,6.97406,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730400090705,3.97406,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730400090900,3.97406,2516.4,2516.1,0.04811211]
["bitfinex","ETHUSD",1730400091212,3.97406,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730400091414,1.22332797,2516.5,2516.2,0.04811211]
["bitfinex","ETHUSD",1730400091718,1.22332797,2516.6,2516.2,4.72606]
["bitfinex","ETHUSD",1730400092028,3.97368,2516.6,2516.3,0.04811211]
["bitfinex","ETHUSD",1730400092242,5.19700797,2516.6,2516.2,4.72608]
["bitfinex","ETHUSD",1730400092569,5.19700797,2516.6,2516.4,0.04826812]
["bitfinex","ETHUSD",1730400092686,3.97368,2516.6,2516.2,4.72608]
["bitfinex","ETHUSD",1730400092891,3.97368,2516.6,2516.5,0.04826812]
["bitfinex","ETHUSD",1730400093084,1.22332797,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1730400093283,1.22332797,2516.6,2516.5,0.04826812]
["bitfinex","ETHUSD",1730400093533,5.19684797,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730400093737,1.22332797,2516.7,2516.5,0.04826812]
["bitfinex","ETHUSD",1730400093920,1.22332797,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1730400094096,1.22332797,2516.7,2516.6,0.04826812]
["bitfinex","ETHUSD",1730400094431,5.60214978,2516.7,2516.6,0.04826812]
["bitfinex","ETHUSD",1730400094730,5.60214978,2516.7,2516.2,8.70023]
["bitfinex","ETHUSD",1730400094888,5.60214978,2516.7,2516.6,0.04826812]
["bitfinex","ETHUSD",1730400095092,5.60214978,2516.7,2516.2,8.70023]
["bitfinex","ETHUSD",1730400095332,1.22546587,2516.5,2516.2,8.70023]
["bitfinex","ETHUSD",1730400095541,1.22546587,2516.6,2516.2,8.70023]
["bitfinex","ETHUSD",1730400095823,3.97386,2516.5,2516.2,0.7519]
["bitfinex","ETHUSD",1730400096027,3.97425,2516.2,2515.9,0.806]
["bitfinex","ETHUSD",1730400096232,3.97449,2516.1,2515.3,0.93031291]
["bitfinex","ETHUSD",1730400096384,3.975,2515.8,2515.3,4.78161]
["bitfinex","ETHUSD",1730400096591,3.975,2515.8,2515.3,8.75717]
["bitfinex","ETHUSD",1730400097236,5.20029587,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1730400097386,5.20009587,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1730400097832,1.22546587,2516.0,2515.7,3.97497]
["bitfinex","ETHUSD",1730400098021,1.22546587,2516.1,2515.8,4.73877]
["bitfinex","ETHUSD",1730400098329,1.22546587,2516.1,2515.8,0.7639]
["bitfinex","ETHUSD",1730400098738,1.22546587,2516.1,2515.8,4.73877]
["bitfinex","ETHUSD",1730400099029,1.22546587,2516.1,2515.8,0.7639]
["bitfinex","ETHUSD",1730400099030,3.97448,2516.1,2515.8,0.7639]
["bitfinex","ETHUSD",1730400099388,5.19994587,2516.1,2515.8,0.7639]
["bitfinex","ETHUSD",1730400099633,3.97448,2516.1,2515.8,0.7639]
["bitfinex","ETHUSD",1730400099985,3.97475,2515.9,2515.5,0.7995]
["bitfinex","ETHUSD",1730400100193,3.97488,2515.8,2515.5,0.7995]
["bitfinex","ETHUSD",1730400100834,3.97263,2515.8,2515.5,0.7995]
["bitfinex","ETHUSD",1730400101199,3.97488,2515.8,2515.5,0.7995]
["bitfinex","ETHUSD",1730400102031,1.22546587,2516.0,2515.5,1.276992]
["bitfinex","ETHUSD",1730400102342,5.19989587,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730400102649,3.97443,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1730400102822,1.22546587,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1730400103004,1.22546587,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1730400103337,1.22546587,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730400103499,1.22546587,2516.3,2515.9,4.769596]
["bitfinex","ETHUSD",1730400104108,5.19957587,2516.3,2515.9,0.794956]
["bitfinex","ETHUSD",1730400104308,5.19957587,2516.3,2515.5,0.7995]
["bitfinex","ETHUSD",1730400104309,3.0,2516.0,2515.3,3.9756]
["bitfinex","ETHUSD",1730400104550,3.97496,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730400105509,3.97472,2515.9,2515.4,3.97536]
["bitfinex","ETHUSD",1730400105705,8.20003587,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730400106019,3.0,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730400106409,6.97457,2516.0,2515.6,4.770159]
["bitfinex","ETHUSD",1730400106643,6.97457,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730400107311,1.22546587,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1730400107506,1.22546587,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1730400107748,5.19967587,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730400107968,5.19939587,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730400108173,1.22546587,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730400108374,1.22546587,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730400108574,1.22546587,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730400108784,5.19976587,2516.2,2515.7,8.76909]
["bitfinex","ETHUSD",1730400109261,5.19976587,2516.2,2515.7,9.645999]
["bitfinex","ETHUSD",1730400109464,5.19976587,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730400110151,5.19995587,2516.1,2515.7,0.8192]
["bitfinex","ETHUSD",1730400110886,1.22546587,2516.0,2515.7,0.8192]
["bitfinex","ETHUSD",1730400111242,1.22546587,2516.0,2515.7,4.79421]
["bitfinex","ETHUSD",1730400111598,9.17412587,2516.2,2515.7,4.79423]
["bitfinex","ETHUSD",1730400111758,5.19974587,2516.2,2515.7,4.79423]
["bitfinex","ETHUSD",1730400112096,9.17406587,2516.2,2515.7,4.79423]
["bitfinex","ETHUSD",1730400112384,1.22546587,2516.1,2515.7,4.79423]
["bitfinex","ETHUSD",1730400112553,9.17407587,2516.2,2515.7,4.79423]
["bitfinex","ETHUSD",1730400112754,1.22546587,2516.1,2515.7,8.76919]
["bitfinex","ETHUSD",1730400112971,5.19974587,2516.2,2515.7,4.79416]
["bitfinex","ETHUSD",1730400113167,5.19974587,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730400116058,1.22546587,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730400116494,5.19974587,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730400116786,1.22546587,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1730400116982,1.22546587,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730400117668,1.22546587,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1730400117863,1.22546587,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730400119495,1.22546587,2516.2,2515.9,0.0467245]
["bitfinex","ETHUSD",1730400120163,1.22546587,2516.2,2515.9,4.0214245]
["bitfinex","ETHUSD",1730400120364,1.22546587,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730400120689,1.22546587,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730400120856,1.22546587,2516.5,2516.1,0.8197]
["bitfinex","ETHUSD",1730400120857,3.97424,2516.2,2516.1,0.0467245]
["bitfinex","ETHUSD",1730400121056,1.22546587,2516.2,2516.1,3.97435]
["bitfinex","ETHUSD",1730400121364,1.22546587,2516.2,2516.1,0.0451243]
["bitfinex","ETHUSD",1730400121572,5.19970587,2516.2,2516.1,0.0451243]
["bitfinex","ETHUSD",1730400121753,5.19956587,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1730400122103,1.62860978,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730400122104,1.22546587,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730400122386,5.19910587,2516.6,2516.2,4.79394]
["bitfinex","ETHUSD",1730400122584,5.19910587,2516.6,2516.3,4.01914696]
["bitfinex","ETHUSD",1730400122585,1.22546587,2516.5,2516.3,4.01914696]
["bitfinex","ETHUSD",1730400123092,1.22546587,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730400123304,1.22546587,2516.6,2516.4,0.0450989]
["bitfinex","ETHUSD",1730400123586,1.22546587,2516.5,2516.4,0.0450989]
["bitfinex","ETHUSD",1730400124000,1.22546587,2516.5,2516.2,4.79386]
["bitfinex","ETHUSD",1730400124297,1.22546587,2516.5,2516.4,0.04509527]
["bitfinex","ETHUSD",1730400124599,1.22546587,2516.5,2516.2,4.79386]
["bitfinex","ETHUSD",1730400124895,1.22546587,2516.5,2516.3,0.04505173]
["bitfinex","ETHUSD",1730400125055,1.22546587,2516.5,2516.2,5.670678]
["bitfinex","ETHUSD",1730400125391,1.22546587,2516.5,2516.4,0.04505173]
["bitfinex","ETHUSD",1730400125601,1.22546587,2516.6,2516.3,4.01910262]
["bitfinex","ETHUSD",1730400125763,1.22546587,2516.6,2516.3,3.97404]
["bitfinex","ETHUSD",1730400125965,1.22546587,2516.6,2516.4,0.04506262]
["bitfinex","ETHUSD",1730400126290,1.22546587,2516.5,2516.4,0.04506262]
["bitfinex","ETHUSD",1730400126517,5.19923587,2516.5,2516.4,0.04506262]
["bitfinex","ETHUSD",1730400126675,5.60237978,2516.5,2516.4,0.04506262]
["bitfinex","ETHUSD",1730400127018,5.60237978,2516.5,2516.0,0.55]
["bitfinex","ETHUSD",1730400127214,1.226131,2516.3,2516.0,1.1289965]
["bitfinex","ETHUSD",1730400127705,1.226131,2516.4,2516.0,1.1289965]
["bitfinex","ETHUSD",1730400128118,3.97427,2516.2,2515.8,0.479455]
["bitfinex","ETHUSD",1730400128337,3.97427,2516.2,2515.7,0.7858]
["bitfinex","ETHUSD",1730400128338,3.9745,2516.1,2515.7,0.7858]
["bitfinex","ETHUSD",1730400128478,5.200701,2516.0,2515.7,0.7858]
["bitfinex","ETHUSD",1730400128918,1.226131,2516.0,2515.7,0.7858]
["bitfinex","ETHUSD",1730400129118,3.97465,2516.0,2515.7,0.7858]
["bitfinex","ETHUSD",1730400129336,3.97465,2516.0,2515.2,0.7858]
["bitfinex","ETHUSD",1730400129337,5.200921,2515.9,2515.2,0.7858]
["bitfinex","ETHUSD",1730400129493,1.226131,2515.8,2515.2,0.7858]
["bitfinex","ETHUSD",1730400129697,3.97573,2515.3,2514.9,0.7858]
["bitfinex","ETHUSD",1730400130022,3.97573,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1730400130023,1.226131,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1730400130381,1.226131,2515.2,2514.8,0.873893]
["bitfinex","ETHUSD",1730400130635,5.201991,2515.2,2514.6,0.7858]
["bitfinex","ETHUSD",1730400130980,3.97599,2515.1,2514.6,0.7858]
["bitfinex","ETHUSD",1730400131312,1.226131,2515.2,2514.6,0.7858]
["bitfinex","ETHUSD",1730400131313,5.201961,2515.2,2514.6,0.7858]
["bitfinex","ETHUSD",1730400131509,1.226131,2515.2,2514.7,0.07952472]
["bitfinex","ETHUSD",1730400131694,1.226131,2515.4,2514.9,0.7858]
["bitfinex","ETHUSD",1730400131878,5.201661,2515.4,2514.9,1.66761747]
["bitfinex","ETHUSD",1730400132084,5.201911,2515.3,2514.9,0.7858]
["bitfinex","ETHUSD",1730400132306,3.97584,2515.2,2514.9,0.7858]
["bitfinex","ETHUSD",1730400132628,4.226131,2515.3,2514.9,0.7858]
["bitfinex","ETHUSD",1730400132785,1.226131,2515.3,2514.9,0.7858]
["bitfinex","ETHUSD",1730400132984,4.226131,2515.4,2514.9,0.7858]
["bitfinex","ETHUSD",1730400133189,4.226131,2515.4,2514.9,1.262024]
["bitfinex","ETHUSD",1730400133392,8.201741,2515.4,2514.9,1.262024]
["bitfinex","ETHUSD",1730400133594,4.226131,2515.4,2514.5,3.97683]
["bitfinex","ETHUSD",1730400133811,3.97607,2515.1,2514.4,4.73318]
["bitfinex","ETHUSD",1730400134010,3.97607,2515.1,2514.6,0.04083622]
["bitfinex","ETHUSD",1730400134210,3.97607,2515.1,2514.4,0.7562]
["bitfinex","ETHUSD",1730400134414,5.201971,2515.2,2514.5,3.97692]
["bitfinex","ETHUSD",1730400134587,3.97584,2515.2,2514.5,4.88878322]
["bitfinex","ETHUSD",1730400135000,3.97584,2515.2,2514.6,0.55]
["bitfinex","ETHUSD",1730400135591,1.226131,2515.3,2514.7,0.04083622]
["bitfinex","ETHUSD",1730400135788,3.97645,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730400136002,3.97696,2514.5,2514.2,0.7514]
["bitfinex","ETHUSD",1730400136188,3.97696,2514.5,2513.8,3.97804]
["bitfinex","ETHUSD",1730400136189,3.97743,2514.2,2513.6,0.7514]
["bitfinex","ETHUSD",1730400136397,3.0,2514.3,2513.7,0.472991]
["bitfinex","ETHUSD",1730400136628,3.97749,2514.2,2513.7,0.55254676]
["bitfinex","ETHUSD",1730400136783,3.0,2514.3,2513.7,0.55254681]
["bitfinex","ETHUSD",1730400136987,3.97688,2514.6,2513.7,7.49067934]
["bitfinex","ETHUSD",1730400137226,4.226131,2514.9,2514.1,0.7608]
["bitfinex","ETHUSD",1730400137413,3.9767,2514.7,2514.2,0.473838]
["bitfinex","ETHUSD",1730400137620,7.95218,2515.1,2514.3,4.05669349]
["bitfinex","ETHUSD",1730400137819,3.9763,2514.9,2514.3,0.07954349]
["bitfinex","ETHUSD",1730400138133,3.9763,2514.9,2514.3,0.07953684]
["bitfinex","ETHUSD",1730400138333,6.97603,2515.1,2514.3,4.52725]
["bitfinex","ETHUSD",1730400138534,6.97603,2515.1,2514.4,0.5001088]
["bitfinex","ETHUSD",1730400138723,3.0,2515.1,2514.5,0.7521]
["bitfinex","ETHUSD",1730400139026,6.93563253,2515.4,2514.5,4.72902]
["bitfinex","ETHUSD",1730400139194,3.97566,2515.3,2514.5,4.72902]
["bitfinex","ETHUSD",1730400139814,3.97586,2515.2,2514.5,4.72902]
["bitfinex","ETHUSD",1730400139993,3.97586,2515.2,2514.6,0.52291288]
["bitfinex","ETHUSD",1730400140329,3.97566,2515.3,2514.6,0.52291288]
["bitfinex","ETHUSD",1730400140536,3.97556,2515.4,2514.6,0.52291288]
["bitfinex","ETHUSD",1730400140839,3.97556,2515.4,2514.7,3.97649]
["bitfinex","ETHUSD",1730400140840,3.0,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1730400140986,3.0,2515.3,2514.7,7.95302]
["bitfinex","ETHUSD",1730400141301,3.0,2515.3,2514.8,0.84759329]
["bitfinex","ETHUSD",1730400141910,3.0,2515.5,2514.9,0.89122423]
["bitfinex","ETHUSD",1730400142111,1.226131,2515.9,2515.0,3.97614]
["bitfinex","ETHUSD",1730400142335,8.56329231,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730400142336,1.226131,2516.0,2515.3,0.55]
["bitfinex","ETHUSD",1730400142506,1.226131,2516.1,2515.7,0.7508]
["bitfinex","ETHUSD",1730400142843,3.97402,2516.4,2515.7,4.72575]
["bitfinex","ETHUSD",1730400143048,3.97402,2516.4,2515.7,0.7508]
["bitfinex","ETHUSD",1730400143203,3.97377,2516.5,2515.7,0.7508]
["bitfinex","ETHUSD",1730400143399,3.97433,2516.2,2515.7,0.7508]
["bitfinex","ETHUSD",1730400144044,3.0,2516.2,2515.7,0.7508]
["bitfinex","ETHUSD",1730400144700,3.97408,2516.3,2515.7,1.223399]
["bitfinex","ETHUSD",1730400144701,6.97414,2516.3,2515.7,1.223399]
["bitfinex","ETHUSD",1730400144937,6.62962517,2516.8,2515.7,1.223399]
["bitfinex","ETHUSD",1730400144938,5.199551,2516.8,2516.0,3.97456]
["bitfinex","ETHUSD",1730400145098,3.97329,2516.8,2516.0,0.07948215]
["bitfinex","ETHUSD",1730400145309,3.97355,2516.7,2516.0,4.05401215]
["bitfinex","ETHUSD",1730400145643,3.97355,2516.7,2516.0,4.93645636]
["bitfinex","ETHUSD",1730400145807,3.97329,2516.8,2516.1,4.5243]
["bitfinex","ETHUSD",1730400146010,5.199071,2517.1,2516.3,3.97399]
["bitfinex","ETHUSD",1730400146214,3.97305,2517.0,2516.3,4.0534623]
["bitfinex","ETHUSD",1730400146445,1.62860978,2517.3,2516.3,4.0534623]
["bitfinex","ETHUSD",1730400146446,1.226131,2517.3,2516.6,0.8299]
["bitfinex","ETHUSD",1730400146742,3.97261,2517.3,2516.6,0.8299]
["bitfinex","ETHUSD",1730400146922,3.97248,2517.4,2516.7,3.97336]
["bitfinex","ETHUSD",1730400147121,0.05962453,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1730400147322,3.97251,2517.4,2516.7,0.55]
["bitfinex","ETHUSD",1730400148146,3.97265,2517.3,2516.7,0.55]
["bitfinex","ETHUSD",1730400148827,3.97285,2517.1,2516.6,1.31026]
["bitfinex","ETHUSD",1730400149038,3.97322,2516.9,2516.3,0.7784]
["bitfinex","ETHUSD",1730400149345,3.0,2517.1,2516.4,4.5239]
["bitfinex","ETHUSD",1730400149550,3.0,2517.1,2516.4,4.56103319]
["bitfinex","ETHUSD",1730400149749,3.0,2517.1,2516.5,3.97369]
["bitfinex","ETHUSD",1730400150256,3.0,2517.1,2516.6,0.03713319]
["bitfinex","ETHUSD",1730400150453,3.97317,2516.9,2516.3,0.7784]
["bitfinex","ETHUSD",1730400150749,3.97317,2516.9,2516.7,0.03677813]
["bitfinex","ETHUSD",1730400151044,6.97317,2516.9,2516.8,0.03677813]
["bitfinex","ETHUSD",1730400151257,3.97317,2516.9,2516.3,0.7784]
["bitfinex","ETHUSD",1730400151549,6.97317,2516.9,2516.8,0.03621635]
["bitfinex","ETHUSD",1730400151753,3.0,2517.0,2516.3,5.625072]
["bitfinex","ETHUSD",1730400151910,3.0,2517.0,2516.8,0.03621635]
["bitfinex","ETHUSD",1730400152105,1.22089857,2517.5,2516.4,0.07947029]
["bitfinex","ETHUSD",1730400152311,3.9726,2517.3,2516.9,0.03621635]
["bitfinex","ETHUSD",1730400152536,3.97275,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400152722,3.97275,2517.2,2517.0,0.03621635]
["bitfinex","ETHUSD",1730400152926,3.97275,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400153129,3.97275,2517.2,2517.1,0.03621635]
["bitfinex","ETHUSD",1730400153620,3.97275,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400153836,3.97275,2517.2,2516.8,0.03621635]
["bitfinex","ETHUSD",1730400153837,3.0,2517.2,2516.8,0.03621635]
["bitfinex","ETHUSD",1730400154038,6.97268,2517.2,2516.7,1.288923]
["bitfinex","ETHUSD",1730400154241,3.97284,2517.1,2516.9,0.03621635]
["bitfinex","ETHUSD",1730400154427,3.0,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400154632,3.0,2517.2,2516.8,0.03621635]
["bitfinex","ETHUSD",1730400154864,3.0,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400155029,3.0,2517.2,2516.9,0.03621635]
["bitfinex","ETHUSD",1730400155235,3.0,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400155236,6.97279,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400155438,6.97279,2517.2,2517.0,0.03621635]
["bitfinex","ETHUSD",1730400155633,6.97279,2517.2,2516.7,0.7605]
["bitfinex","ETHUSD",1730400155958,3.0,2517.2,2516.8,0.03621635]
["bitfinex","ETHUSD",1730400156462,3.0,2517.4,2516.9,0.03621635]
["bitfinex","ETHUSD",1730400156666,3.97259,2517.3,2516.7,1.288926]
["bitfinex","ETHUSD",1730400156872,3.97259,2517.3,2517.0,0.03614391]
["bitfinex","ETHUSD",1730400157032,3.97259,2517.3,2516.7,1.288926]
["bitfinex","ETHUSD",1730400157232,3.97259,2517.3,2516.8,0.61736216]
["bitfinex","ETHUSD",1730400157559,3.0,2517.3,2516.8,0.61736216]
["bitfinex","ETHUSD",1730400157760,3.97255,2517.3,2516.8,0.61736216]
["bitfinex","ETHUSD",1730400158630,6.97244,2517.4,2516.8,0.61736216]
["bitfinex","ETHUSD",1730400158631,3.97269,2517.2,2516.8,0.61736216]
["bitfinex","ETHUSD",1730400158827,3.97289,2517.1,2516.8,0.03611856]
["bitfinex","ETHUSD",1730400159035,3.0,2517.4,2516.7,0.7605]
["bitfinex","ETHUSD",1730400159036,3.97298,2517.0,2516.7,0.7605]
["bitfinex","ETHUSD",1730400159235,3.97321,2516.9,2516.8,0.03475815]
["bitfinex","ETHUSD",1730400159461,3.97321,2516.9,2516.7,0.7605]
["bitfinex","ETHUSD",1730400159664,3.97321,2516.9,2516.2,0.826]
["bitfinex","ETHUSD",1730400159665,3.97329,2516.8,2516.2,0.826]
["bitfinex","ETHUSD",1730400159865,6.97237,2517.4,2516.2,0.826]
["bitfinex","ETHUSD",1730400159866,3.97353,2516.7,2516.2,0.826]
["bitfinex","ETHUSD",1730400160233,3.97369,2516.6,2516.2,0.826]
["bitfinex","ETHUSD",1730400160557,3.0,2516.7,2516.2,0.826]
["bitfinex","ETHUSD",1730400160728,10.94559,2517.2,2516.4,4.79979]
["bitfinex","ETHUSD",1730400160934,3.97277,2517.2,2516.5,4.7997]
["bitfinex","ETHUSD",1730400161253,3.97276,2517.2,2516.5,4.7997]
["bitfinex","ETHUSD",1730400161458,3.0,2517.4,2516.7,0.55]
["bitfinex","ETHUSD",1730400161459,3.97259,2517.3,2516.7,0.55]
["bitfinex","ETHUSD",1730400161635,3.97259,2517.3,2516.7,1.482322]
["bitfinex","ETHUSD",1730400162269,3.97236,2517.4,2516.8,0.8035]
["bitfinex","ETHUSD",1730400162433,3.97264,2517.3,2516.8,0.8035]
["bitfinex","ETHUSD",1730400163047,7.94527,2517.3,2516.8,0.8035]
["bitfinex","ETHUSD",1730400163256,7.94527,2517.3,2516.8,1.4294342]
["bitfinex","ETHUSD",1730400163453,3.0,2517.3,2516.9,0.62945797]
["bitfinex","ETHUSD",1730400163664,3.97226,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1730400164650,3.97241,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730400164851,3.97241,2517.4,2517.0,0.59526442]
["bitfinex","ETHUSD",1730400165082,0.05962453,2517.6,2517.1,1.38055231]
["bitfinex","ETHUSD",1730400165323,0.05962453,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730400165581,0.05962453,2517.6,2517.4,0.7925]
["bitfinex","ETHUSD",1730400166438,0.05962453,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730400166651,0.05962453,2517.6,2517.5,1.48101404]
["bitfinex","ETHUSD",1730400167181,0.05962453,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1730400168186,3.97158,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730400168678,3.97141,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1730400169290,3.0,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1730400169462,3.97109,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1730400169463,3.97167,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1730400170386,3.97179,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1730400170551,2.96002253,2518.1,2517.4,0.7925]
["bitfinex","ETHUSD",1730400170750,3.97218,2517.6,2517.4,0.7925]
["bitfinex","ETHUSD",1730400170969,3.97182,2517.8,2517.4,0.7925]
["bitfinex","ETHUSD",1730400171164,3.97196,2517.7,2517.4,0.7925]
["bitfinex","ETHUSD",1730400171365,3.9718,2517.8,2517.4,0.7925]
["bitfinex","ETHUSD",1730400172189,7.9436,2517.8,2517.4,0.7925]
["bitfinex","ETHUSD",1730400172389,3.9718,2517.8,2517.4,0.7925]
["bitfinex","ETHUSD",1730400172760,3.97188,2517.7,2517.4,0.7925]
["bitfinex","ETHUSD",1730400172961,3.9718,2517.8,2517.4,0.7925]
["bitfinex","ETHUSD",1730400173161,3.97187,2517.7,2517.4,0.7925]
["bitfinex","ETHUSD",1730400173472,2.96002253,2518.1,2516.9,0.8223]
["bitfinex","ETHUSD",1730400173683,3.9725,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1730400173903,3.9725,2517.4,2517.0,1.14714342]
["bitfinex","ETHUSD",1730400174205,3.97243,2517.4,2517.0,1.14714342]
["bitfinex","ETHUSD",1730400174792,3.97221,2517.5,2517.0,1.14714342]
["bitfinex","ETHUSD",1730400175825,3.97259,2517.3,2517.0,1.14714342]
["bitfinex","ETHUSD",1730400176140,3.97285,2517.1,2516.9,0.8223]
["bitfinex","ETHUSD",1730400176302,3.97259,2517.3,2516.9,0.8223]
["bitfinex","ETHUSD",1730400176623,3.97229,2517.5,2516.9,0.8223]
["bitfinex","ETHUSD",1730400176833,3.97229,2517.5,2517.0,0.479551]
["bitfinex","ETHUSD",1730400177132,3.97198,2517.7,2517.1,0.7945]
["bitfinex","ETHUSD",1730400177331,3.97198,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1730400177631,3.97235,2517.4,2517.3,0.7945]
["bitfinex","ETHUSD",1730400177826,3.9722,2517.5,2517.3,0.7945]
["bitfinex","ETHUSD",1730400177992,7.94449,2517.5,2517.3,0.7945]
["bitfinex","ETHUSD",1730400178323,3.97235,2517.4,2517.3,0.7945]
["bitfinex","ETHUSD",1730400179815,3.0,2517.7,2516.9,0.8256]
["bitfinex","ETHUSD",1730400180042,3.0,2517.7,2516.4,2.96002253]
["bitfinex","ETHUSD",1730400180043,3.97235,2517.4,2516.5,0.8256]
["bitfinex","ETHUSD",1730400180325,4.46190331,2518.0,2516.8,4.78298]
["bitfinex","ETHUSD",1730400180326,6.97226,2517.5,2516.8,4.78298]
["bitfinex","ETHUSD",1730400180528,3.97247,2517.4,2516.8,4.78298]
["bitfinex","ETHUSD",1730400180890,3.97307,2517.0,2516.8,0.8098]
["bitfinex","ETHUSD",1730400181090,3.97313,2517.0,2516.5,0.07945926]
["bitfinex","ETHUSD",1730400181331,3.0,2517.5,2516.5,0.60933139]
["bitfinex","ETHUSD",1730400181491,3.97278,2517.2,2516.5,0.60933871]
["bitfinex","ETHUSD",1730400181692,3.97268,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1730400181915,3.97268,2517.2,2516.6,4.73887]
["bitfinex","ETHUSD",1730400182239,7.94548,2517.2,2516.6,4.73887]
["bitfinex","ETHUSD",1730400182526,3.97268,2517.2,2516.6,4.73887]
["bitfinex","ETHUSD",1730400182921,3.0,2517.3,2516.7,0.55]
["bitfinex","ETHUSD",1730400183124,3.97268,2517.2,2516.7,3.9734]
["bitfinex","ETHUSD",1730400183446,3.97268,2517.2,2516.6,0.7654]
["bitfinex","ETHUSD",1730400183447,3.97298,2517.1,2516.8,0.47388]
["bitfinex","ETHUSD",1730400183651,3.97298,2517.1,2516.6,0.7654]
["bitfinex","ETHUSD",1730400184234,3.97268,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730400184578,3.97252,2517.3,2516.7,4.60287865]
["bitfinex","ETHUSD",1730400184923,3.97289,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1730400185164,3.97289,2517.1,2516.7,1.078916]
["bitfinex","ETHUSD",1730400185369,3.97235,2517.4,2516.7,1.078916]
["bitfinex","ETHUSD",1730400185370,3.0,2517.3,2516.7,1.078916]
["bitfinex","ETHUSD",1730400185575,3.97235,2517.4,2516.7,0.55]
["bitfinex","ETHUSD",1730400185885,3.97266,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1730400186088,6.97229,2517.5,2516.8,0.07945873]
["bitfinex","ETHUSD",1730400186383,3.0,2517.3,2516.9,1.3771]
["bitfinex","ETHUSD",1730400186882,3.97221,2517.5,2517.0,0.0794518]
["bitfinex","ETHUSD",1730400187042,3.0,2517.6,2517.2,0.8271]
["bitfinex","ETHUSD",1730400187247,6.97212,2517.6,2517.2,0.8271]
["bitfinex","ETHUSD",1730400188197,3.97202,2517.7,2517.2,0.8271]
["bitfinex","ETHUSD",1730400188346,3.97226,2517.5,2517.2,0.8271]
["bitfinex","ETHUSD",1730400188782,3.97204,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1730400188994,3.97189,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1730400189487,3.97198,2517.7,2517.3,1.08499]
["bitfinex","ETHUSD",1730400189647,1.21650244,2517.9,2517.3,1.08499]
["bitfinex","ETHUSD",1730400189851,3.97172,2517.8,2517.4,0.7547]
["bitfinex","ETHUSD",1730400190073,1.21650244,2517.9,2517.5,0.62943806]
["bitfinex","ETHUSD",1730400190074,3.97157,2517.9,2517.5,0.62943806]
["bitfinex","ETHUSD",1730400190358,3.97134,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730400190570,5.18760244,2518.2,2517.7,5.54015725]
["bitfinex","ETHUSD",1730400190759,3.9711,2518.2,2517.8,0.8151]
["bitfinex","ETHUSD",1730400190961,3.97083,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1730400191166,3.97096,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1730400191865,5.18706244,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1730400192077,3.97069,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1730400192470,3.97056,2518.6,2518.1,1.09159985]
["bitfinex","ETHUSD",1730400192796,3.97054,2518.6,2518.2,0.07941378]
["bitfinex","ETHUSD",1730400192996,3.97054,2518.6,2518.1,1.09159985]
["bitfinex","ETHUSD",1730400193308,1.21650244,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730400193598,3.97038,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1730400194008,1.21650244,2519.0,2518.3,0.55]
["bitfinex","ETHUSD",1730400194009,3.9701,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730400194212,3.96994,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730400194510,3.97007,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730400194864,3.96998,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730400195273,3.97016,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1730400196488,3.9703,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1730400196691,3.97015,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1730400196911,3.96973,2519.1,2518.7,0.7971]
["bitfinex","ETHUSD",1730400197068,6.96959,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730400197564,10.93918,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730400197859,6.96959,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730400198097,3.96977,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730400199234,3.96983,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1730400199449,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730400201335,3.96998,2518.9,2518.1,4.51273985]
["bitfinex","ETHUSD",1730400201498,3.97032,2518.7,2518.2,2.09987399]
["bitfinex","ETHUSD",1730400202062,3.97032,2518.7,2518.2,6.07087399]
["bitfinex","ETHUSD",1730400202933,3.97032,2518.7,2518.2,2.09987399]
["bitfinex","ETHUSD",1730400203255,3.97032,2518.7,2517.9,6.94149253]
["bitfinex","ETHUSD",1730400203256,6.93034253,2518.7,2517.9,0.7847]
["bitfinex","ETHUSD",1730400203459,3.97128,2518.1,2517.9,0.7847]
["bitfinex","ETHUSD",1730400203662,3.97133,2518.1,2517.9,0.7847]
["bitfinex","ETHUSD",1730400203973,3.97189,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1730400204259,3.97189,2517.7,2517.3,0.873007]
["bitfinex","ETHUSD",1730400204814,3.97133,2518.1,2517.1,4.75742]
["bitfinex","ETHUSD",1730400204815,3.9726,2517.3,2517.1,0.7847]
["bitfinex","ETHUSD",1730400205061,3.0,2517.4,2516.5,0.7533]
["bitfinex","ETHUSD",1730400205274,3.97322,2516.9,2516.5,0.7533]
["bitfinex","ETHUSD",1730400205559,3.97294,2517.1,2516.5,0.7533]
["bitfinex","ETHUSD",1730400205767,3.97251,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1730400205918,3.97251,2517.3,2516.9,0.7762]
["bitfinex","ETHUSD",1730400206120,3.9723,2517.5,2516.9,0.7762]
["bitfinex","ETHUSD",1730400206457,3.97242,2517.4,2516.9,0.7762]
["bitfinex","ETHUSD",1730400207140,3.97252,2517.3,2516.9,0.7762]
["bitfinex","ETHUSD",1730400207645,3.97252,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1730400208129,3.97244,2517.4,2517.0,0.76288416]
["bitfinex","ETHUSD",1730400208314,3.0,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1730400208315,3.97275,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730400208518,3.97271,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730400208957,7.94547,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730400209116,3.97271,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730400209773,7.9455,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730400209935,3.97271,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1730400210505,3.97246,2517.4,2517.0,0.76288416]
["bitfinex","ETHUSD",1730400210686,3.97175,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1730400210850,1.21650244,2518.3,2517.3,0.62943394]
["bitfinex","ETHUSD",1730400211050,3.97126,2518.1,2517.5,4.52209]
["bitfinex","ETHUSD",1730400211280,3.97126,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730400211571,3.97118,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1730400211572,3.97153,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1730400211870,3.97158,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1730400214973,3.0,2518.5,2517.9,0.8303]
["bitfinex","ETHUSD",1730400215183,3.97101,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730400215350,3.97072,2518.5,2518.0,0.62941868]
["bitfinex","ETHUSD",1730400215539,3.97072,2518.5,2518.0,1.56968555]
["bitfinex","ETHUSD",1730400215740,3.97072,2518.5,2518.0,1.49026687]
["bitfinex","ETHUSD",1730400216067,3.97086,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1730400216389,3.97116,2518.2,2517.9,0.8303]
["bitfinex","ETHUSD",1730400216768,3.97127,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1730400216970,3.97048,2518.6,2517.3,0.8231]
["bitfinex","ETHUSD",1730400216971,3.97196,2517.7,2517.3,0.8231]
["bitfinex","ETHUSD",1730400217174,3.97226,2517.5,2517.3,0.8231]
["bitfinex","ETHUSD",1730400217379,3.97276,2517.2,2516.9,0.7536]
["bitfinex","ETHUSD",1730400217580,3.97263,2517.3,2516.9,0.7536]
["bitfinex","ETHUSD",1730400217765,3.97263,2517.3,2516.9,1.62362]
["bitfinex","ETHUSD",1730400217966,3.97161,2517.9,2517.1,4.72642]
["bitfinex","ETHUSD",1730400218269,3.97165,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730400218467,3.97165,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1730400219282,1.21650244,2518.4,2517.5,0.8253]
["bitfinex","ETHUSD",1730400219479,1.21650244,2518.4,2517.9,1.3753]
["bitfinex","ETHUSD",1730400219480,3.97084,2518.4,2517.9,1.3753]
["bitfinex","ETHUSD",1730400219870,7.94174,2518.4,2517.9,1.3753]
["bitfinex","ETHUSD",1730400220070,3.97094,2518.3,2517.9,2.307171]
["bitfinex","ETHUSD",1730400220702,1.21650244,2518.9,2518.0,0.89721929]
["bitfinex","ETHUSD",1730400220885,3.97048,2518.6,2518.4,0.8137]
["bitfinex","ETHUSD",1730400221070,3.96971,2519.1,2518.4,0.8137]
["bitfinex","ETHUSD",1730400221271,3.9698,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1730400221481,3.9698,2519.1,2518.0,3.63972105]
["bitfinex","ETHUSD",1730400221482,3.96948,2519.3,2518.7,4.52018]
["bitfinex","ETHUSD",1730400221809,3.96934,2519.4,2518.7,5.06150911]
["bitfinex","ETHUSD",1730400221984,3.96952,2519.2,2518.7,5.06150911]
["bitfinex","ETHUSD",1730400222604,3.55052,2519.2,2518.7,5.06150911]
["bitfinex","ETHUSD",1730400223794,3.55052,2519.2,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400224000,3.96983,2519.0,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400226231,3.96967,2519.1,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400226387,3.96967,2519.1,2518.8,0.58754491]
["bitfinex","ETHUSD",1730400226587,3.96967,2519.1,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400226988,3.96987,2519.0,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400227508,3.96967,2519.1,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400227720,3.96986,2519.0,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400227918,6.96952,2519.2,2518.7,5.06160911]
["bitfinex","ETHUSD",1730400228093,6.96952,2519.2,2518.8,0.58753091]
["bitfinex","ETHUSD",1730400228494,3.0,2519.2,2518.8,0.58753091]
["bitfinex","ETHUSD",1730400228830,3.96967,2519.1,2518.8,0.58753091]
["bitfinex","ETHUSD",1730400229127,3.96984,2519.0,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400230895,3.96967,2519.1,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400231621,7.93943,2519.1,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400231825,3.96967,2519.1,2518.7,1.09132911]
["bitfinex","ETHUSD",1730400232126,3.96967,2519.1,2518.7,5.06158911]
["bitfinex","ETHUSD",1730400232329,3.96967,2519.1,2518.8,0.98456291]
["bitfinex","ETHUSD",1730400232632,7.93946,2519.1,2518.8,0.98456291]
["bitfinex","ETHUSD",1730400233430,3.96946,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1730400233724,3.96936,2519.3,2518.9,4.51989]
["bitfinex","ETHUSD",1730400233928,3.96959,2519.2,2519.0,0.4599287]
["bitfinex","ETHUSD",1730400234127,3.96959,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730400234293,3.9693,2519.4,2518.9,4.51997]
["bitfinex","ETHUSD",1730400234631,0.05957477,2519.7,2518.6,0.8137]
["bitfinex","ETHUSD",1730400234632,3.96951,2519.3,2518.8,4.52013]
["bitfinex","ETHUSD",1730400234785,3.96951,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730400234988,3.96951,2519.3,2519.0,1.454008]
["bitfinex","ETHUSD",1730400234989,3.96952,2519.2,2519.0,1.454008]
["bitfinex","ETHUSD",1730400235215,3.96952,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730400236120,0.05957477,2519.7,2518.6,0.8137]
["bitfinex","ETHUSD",1730400236328,6.96904,2519.5,2517.8,0.7887]
["bitfinex","ETHUSD",1730400236513,3.97053,2518.6,2518.1,7.94239]
["bitfinex","ETHUSD",1730400236826,3.97053,2518.6,2518.3,0.7887]
["bitfinex","ETHUSD",1730400237786,3.97053,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1730400240498,3.0,2519.2,2518.3,0.7887]
["bitfinex","ETHUSD",1730400240713,3.97038,2518.7,2518.4,0.62941257]
["bitfinex","ETHUSD",1730400241027,3.97009,2518.9,2518.4,0.62941257]
["bitfinex","ETHUSD",1730400241331,3.97049,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1730400241489,3.97034,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1730400242203,3.97011,2518.9,2518.4,5.051633]
["bitfinex","ETHUSD",1730400242409,3.96978,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1730400242728,3.96998,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1730400243269,3.96998,2518.9,2518.7,0.8235]
["bitfinex","ETHUSD",1730400243427,3.9701,2518.9,2518.7,0.8235]
["bitfinex","ETHUSD",1730400245159,3.9699,2519.0,2518.7,0.8235]
["bitfinex","ETHUSD",1730400245331,3.9699,2519.0,2518.7,1.302905]
["bitfinex","ETHUSD",1730400245871,3.96919,2519.4,2518.8,0.62703093]
["bitfinex","ETHUSD",1730400245872,3.96928,2519.4,2518.8,0.62703093]
["bitfinex","ETHUSD",1730400246161,3.96961,2519.2,2518.8,4.52005]
["bitfinex","ETHUSD",1730400246532,3.0,2519.5,2518.8,0.55]
["bitfinex","ETHUSD",1730400246755,3.9701,2518.9,2518.7,0.8235]
["bitfinex","ETHUSD",1730400246927,3.97041,2518.7,2518.3,0.7864]
["bitfinex","ETHUSD",1730400247129,8.18571244,2519.4,2518.3,1.262139]
["bitfinex","ETHUSD",1730400247361,7.94076,2518.7,2518.3,0.7864]
["bitfinex","ETHUSD",1730400247559,3.97053,2518.6,2518.3,0.7864]
["bitfinex","ETHUSD",1730400248251,3.97053,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1730400248561,3.97031,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1730400249060,3.96966,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1730400249227,1.62200326,2519.6,2518.7,1.64582283]
["bitfinex","ETHUSD",1730400249228,3.96994,2519.0,2518.7,1.64582283]
["bitfinex","ETHUSD",1730400250133,3.96978,2519.1,2518.7,1.64582283]
["bitfinex","ETHUSD",1730400250338,3.96989,2519.0,2518.7,1.64582283]
["bitfinex","ETHUSD",1730400250540,3.96989,2519.0,2518.7,0.7888]
["bitfinex","ETHUSD",1730400250773,3.96978,2519.1,2518.7,0.7888]
["bitfinex","ETHUSD",1730400251006,3.96985,2519.0,2518.7,0.7888]
["bitfinex","ETHUSD",1730400251304,3.96978,2519.1,2518.7,0.7888]
["bitfinex","ETHUSD",1730400251458,3.96956,2519.2,2518.8,4.52007]
["bitfinex","ETHUSD",1730400251666,3.96956,2519.2,2518.8,5.050957]
["bitfinex","ETHUSD",1730400251957,0.05957477,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730400252159,0.05957477,2519.7,2519.4,1.40179044]
["bitfinex","ETHUSD",1730400252464,3.96904,2519.5,2519.4,0.7724]
["bitfinex","ETHUSD",1730400253304,3.96904,2519.5,2519.1,1.3089]
["bitfinex","ETHUSD",1730400253503,3.96904,2519.5,2519.2,0.527871]
["bitfinex","ETHUSD",1730400253709,3.96921,2519.4,2519.2,0.527871]
["bitfinex","ETHUSD",1730400255189,3.96912,2519.5,2519.2,0.527871]
["bitfinex","ETHUSD",1730400255507,3.96912,2519.5,2518.8,0.530887]
["bitfinex","ETHUSD",1730400255508,3.96974,2519.1,2518.8,0.831]
["bitfinex","ETHUSD",1730400257187,3.96996,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1730400257516,3.97014,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730400257810,3.97006,2518.9,2518.6,0.534474]
["bitfinex","ETHUSD",1730400258228,3.96997,2519.0,2518.6,0.61387879]
["bitfinex","ETHUSD",1730400258417,3.96992,2519.0,2518.6,0.61387879]
["bitfinex","ETHUSD",1730400259511,3.96991,2519.0,2518.6,0.61387879]
["bitfinex","ETHUSD",1730400259718,7.93982,2519.0,2518.6,0.61387879]
["bitfinex","ETHUSD",1730400259907,7.93982,2519.0,2518.7,0.54083888]
["bitfinex","ETHUSD",1730400260112,3.96991,2519.0,2518.7,0.54083888]
["bitfinex","ETHUSD",1730400260292,3.97001,2518.9,2518.7,0.54083888]
["bitfinex","ETHUSD",1730400261192,3.96971,2519.1,2518.7,0.54083888]
["bitfinex","ETHUSD",1730400261416,3.96971,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400262328,3.96942,2519.3,2519.0,0.82215394]
["bitfinex","ETHUSD",1730400262492,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400264234,3.96952,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400264438,5.19296987,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400264601,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400265770,5.60079818,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400266279,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400266654,5.60547989,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400266985,5.60522707,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400267982,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400268147,1.22673532,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400268344,1.63555707,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400268345,1.22673532,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730400268675,5.19615532,2519.3,2519.1,0.7551]
["bitfinex","ETHUSD",1730400268980,1.22673532,2519.2,2519.1,1.3051]
["bitfinex","ETHUSD",1730400269284,5.19203551,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730400269976,1.22280551,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730400270172,5.19202551,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730400271446,3.96922,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730400271668,3.9692,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730400271840,5.60461707,2519.5,2519.2,1.13089193]
["bitfinex","ETHUSD",1730400272164,3.96906,2519.5,2519.2,1.13089193]
["bitfinex","ETHUSD",1730400272368,7.93825,2519.5,2519.2,1.13089193]
["bitfinex","ETHUSD",1730400272571,1.63555707,2519.6,2519.2,1.13089193]
["bitfinex","ETHUSD",1730400272884,1.63555707,2519.5,2519.3,0.07938391]
["bitfinex","ETHUSD",1730400273047,2.04455501,2519.7,2519.5,0.8296]
["bitfinex","ETHUSD",1730400273048,1.63555707,2519.7,2519.5,0.8296]
["bitfinex","ETHUSD",1730400273281,2.04455501,2519.9,2519.5,0.8296]
["bitfinex","ETHUSD",1730400273282,5.60406707,2519.9,2519.5,0.8296]
["bitfinex","ETHUSD",1730400273482,3.96859,2519.8,2519.5,1.309488]
["bitfinex","ETHUSD",1730400274315,3.96878,2519.7,2519.5,1.309488]
["bitfinex","ETHUSD",1730400274984,3.96858,2519.8,2519.5,1.309488]
["bitfinex","ETHUSD",1730400275186,7.93726,2519.8,2519.5,1.309488]
["bitfinex","ETHUSD",1730400275380,3.96865,2519.8,2519.5,1.309488]
["bitfinex","ETHUSD",1730400275607,1.63555707,2520.1,2519.5,1.309488]
["bitfinex","ETHUSD",1730400275838,3.96836,2520.0,2519.6,4.51886]
["bitfinex","ETHUSD",1730400276122,3.96828,2520.0,2519.6,4.59823223]
["bitfinex","ETHUSD",1730400276281,3.96841,2519.9,2519.6,0.62937223]
["bitfinex","ETHUSD",1730400276706,3.96822,2520.1,2519.6,4.59818223]
["bitfinex","ETHUSD",1730400276923,3.96828,2520.0,2519.6,4.59818223]
["bitfinex","ETHUSD",1730400277099,3.96828,2520.0,2519.7,0.54277822]
["bitfinex","ETHUSD",1730400277721,3.96828,2520.0,2519.6,4.59823913]
["bitfinex","ETHUSD",1730400278383,7.93647,2520.1,2519.6,4.59823913]
["bitfinex","ETHUSD",1730400278586,1.63555707,2520.3,2519.6,4.51887]
["bitfinex","ETHUSD",1730400278922,3.96812,2520.1,2519.6,8.48768]
["bitfinex","ETHUSD",1730400279279,3.96828,2520.0,2519.6,4.51881]
["bitfinex","ETHUSD",1730400279478,3.96828,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730400279910,3.96812,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730400280115,7.93632,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730400280510,7.93634,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730400280713,3.96812,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730400280967,3.96812,2520.1,2519.8,1.0553631]
["bitfinex","ETHUSD",1730400281636,3.96796,2520.2,2519.8,1.0553631]
["bitfinex","ETHUSD",1730400281833,3.96787,2520.3,2519.9,0.90646346]
["bitfinex","ETHUSD",1730400282132,3.96803,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1730400283143,3.96803,2520.2,2519.9,0.8271]
["bitfinex","ETHUSD",1730400283144,3.96825,2520.0,2519.9,0.8271]
["bitfinex","ETHUSD",1730400284126,3.96809,2520.1,2519.9,0.8271]
["bitfinex","ETHUSD",1730400284364,7.93629,2520.1,2519.9,0.8271]
["bitfinex","ETHUSD",1730400284670,3.96825,2520.0,2519.9,0.8271]
["bitfinex","ETHUSD",1730400285353,3.96788,2520.3,2519.9,0.8271]
["bitfinex","ETHUSD",1730400285527,3.96818,2520.1,2519.9,0.8271]
["bitfinex","ETHUSD",1730400286090,3.96818,2520.1,2519.9,1.31461535]
["bitfinex","ETHUSD",1730400286566,3.96768,2520.4,2520.0,4.51811]
["bitfinex","ETHUSD",1730400286769,3.96768,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1730400287473,3.96758,2520.5,2520.1,4.04744439]
["bitfinex","ETHUSD",1730400287639,3.96758,2520.5,2520.2,0.45974444]
["bitfinex","ETHUSD",1730400287835,3.96727,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1730400288249,3.96746,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1730400288454,3.96746,2520.6,2520.3,0.7827]
["bitfinex","ETHUSD",1730400288455,3.96746,2520.5,2520.3,0.7827]
["bitfinex","ETHUSD",1730400290243,3.9674,2520.6,2520.3,0.7827]
["bitfinex","ETHUSD",1730400290444,3.96744,2520.6,2520.4,0.52896332]
["bitfinex","ETHUSD",1730400290644,3.96741,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1730400291559,6.96709,2520.8,2520.4,4.51749]
["bitfinex","ETHUSD",1730400291770,3.96688,2520.9,2520.4,4.51749]
["bitfinex","ETHUSD",1730400292286,3.96706,2520.8,2520.4,4.51749]
["bitfinex","ETHUSD",1730400292450,3.96706,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730400292783,3.96699,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730400294400,3.96688,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730400294746,3.96662,2521.1,2520.7,0.8261]
["bitfinex","ETHUSD",1730400294947,3.96662,2521.1,2520.6,4.5173]
["bitfinex","ETHUSD",1730400294948,3.96591,2521.5,2521.0,1.3761]
["bitfinex","ETHUSD",1730400295150,3.96582,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1730400295457,3.96582,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1730400295649,1.63555707,2522.3,2521.3,0.55]
["bitfinex","ETHUSD",1730400295849,3.96605,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1730400296067,7.93203,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1730400296305,2.95224384,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1730400296483,3.96646,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730400296678,3.96646,2521.2,2520.9,0.8261]
["bitfinex","ETHUSD",1730400296679,3.96662,2521.1,2520.9,0.8261]
["bitfinex","ETHUSD",1730400298304,3.0,2522.1,2521.3,0.55]
["bitfinex","ETHUSD",1730400298489,3.96589,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1730400298690,3.96605,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1730400299002,3.96605,2521.4,2521.2,0.792]
["bitfinex","ETHUSD",1730400299003,3.96589,2521.5,2521.2,0.792]
["bitfinex","ETHUSD",1730400299190,3.96605,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1730400299397,3.96605,2521.4,2521.2,0.792]
["bitfinex","ETHUSD",1730400299610,3.96662,2521.1,2520.5,4.497379]
["bitfinex","ETHUSD",1730400299820,3.96677,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730400300021,3.96692,2520.9,2520.6,1.2417379]
["bitfinex","ETHUSD",1730400300314,3.96706,2520.8,2520.6,0.792]
["bitfinex","ETHUSD",1730400300673,3.96692,2520.9,2520.6,0.792]
["bitfinex","ETHUSD",1730400300876,2.95224384,2521.0,2520.1,0.7996]
["bitfinex","ETHUSD",1730400301099,7.93515,2520.5,2520.1,1.72196754]
["bitfinex","ETHUSD",1730400301285,3.96756,2520.5,2520.1,1.72196754]
["bitfinex","ETHUSD",1730400301697,3.96693,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1730400301971,3.96644,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730400302206,3.96675,2521.0,2520.8,0.07933141]
["bitfinex","ETHUSD",1730400302407,3.96659,2521.1,2520.7,4.04645262]
["bitfinex","ETHUSD",1730400302618,2.95224384,2521.6,2520.8,0.80137526]
["bitfinex","ETHUSD",1730400302814,3.96683,2520.9,2520.5,0.8066]
["bitfinex","ETHUSD",1730400303117,3.9673,2520.6,2520.5,1.3566]
["bitfinex","ETHUSD",1730400303501,3.9677,2520.4,2520.2,0.7768]
["bitfinex","ETHUSD",1730400303699,3.96746,2520.6,2520.2,0.7768]
["bitfinex","ETHUSD",1730400304025,7.93486,2520.6,2520.3,0.07934632]
["bitfinex","ETHUSD",1730400304189,3.96749,2520.5,2520.3,0.57465839]
["bitfinex","ETHUSD",1730400304390,3.96762,2520.4,2520.3,0.57465839]
["bitfinex","ETHUSD",1730400304599,3.96738,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1730400304790,3.96747,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1730400304990,3.96778,2520.3,2520.2,0.7768]
["bitfinex","ETHUSD",1730400305226,3.96747,2520.5,2520.2,0.7768]
["bitfinex","ETHUSD",1730400305612,2.95224384,2520.7,2520.0,0.797]
["bitfinex","ETHUSD",1730400305817,3.0,2520.9,2519.6,0.797]
["bitfinex","ETHUSD",1730400305818,2.95224384,2520.4,2519.6,0.797]
["bitfinex","ETHUSD",1730400306022,3.96851,2519.9,2519.6,0.797]
["bitfinex","ETHUSD",1730400306223,3.96863,2519.8,2519.6,0.797]
["bitfinex","ETHUSD",1730400306520,7.93704,2519.9,2519.6,0.797]
["bitfinex","ETHUSD",1730400307026,3.96851,2519.9,2519.6,0.797]
["bitfinex","ETHUSD",1730400307243,3.96851,2519.9,2519.6,1.670522]
["bitfinex","ETHUSD",1730400307832,3.96863,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1730400308044,3.96882,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730400308202,3.96901,2519.6,2519.1,4.79022]
["bitfinex","ETHUSD",1730400308920,3.96901,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1730400309212,3.96901,2519.6,2519.3,0.47902]
["bitfinex","ETHUSD",1730400309431,3.96911,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1730400309591,3.96911,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730400309797,3.96925,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1730400310032,3.96911,2519.5,2519.1,4.86967607]
["bitfinex","ETHUSD",1730400310033,3.96904,2519.5,2519.1,4.86967607]
["bitfinex","ETHUSD",1730400310388,3.9688,2519.7,2519.1,4.86964607]
["bitfinex","ETHUSD",1730400310590,3.9688,2519.7,2519.2,0.48756]
["bitfinex","ETHUSD",1730400310822,3.9688,2519.7,2519.3,4.0487191]
["bitfinex","ETHUSD",1730400311099,3.86868,2519.8,2519.3,0.0793791]
["bitfinex","ETHUSD",1730400311263,3.96837,2520.0,2519.4,0.8256]
["bitfinex","ETHUSD",1730400311457,3.96837,2520.0,2519.5,4.59832192]
["bitfinex","ETHUSD",1730400311685,3.96837,2520.0,2519.6,0.54239219]
["bitfinex","ETHUSD",1730400311900,3.96804,2520.2,2519.8,0.8267]
["bitfinex","ETHUSD",1730400312076,3.96773,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1730400312286,3.96773,2520.4,2519.9,0.6293597]
["bitfinex","ETHUSD",1730400312458,3.96795,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1730400312785,3.96795,2520.2,2519.8,4.79526]
["bitfinex","ETHUSD",1730400312786,3.96795,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1730400313190,3.96793,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1730400313491,3.96811,2520.1,2519.8,0.8267]
["bitfinex","ETHUSD",1730400313693,3.96832,2520.0,2519.8,0.8267]
["bitfinex","ETHUSD",1730400314068,3.96795,2520.2,2519.8,0.8267]
["bitfinex","ETHUSD",1730400314263,3.96774,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1730400314574,3.96785,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730400315372,3.96785,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730400315373,3.96809,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1730400316168,3.96788,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730400316169,3.96795,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1730400317402,3.96788,2520.3,2519.9,1.09247722]
["bitfinex","ETHUSD",1730400317602,3.96764,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730400317904,3.96743,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1730400318198,7.93484,2520.6,2520.2,0.826]
["bitfinex","ETHUSD",1730400318367,3.96741,2520.6,2520.2,1.76515353]
["bitfinex","ETHUSD",1730400318564,3.96762,2520.4,2520.2,1.76515353]
["bitfinex","ETHUSD",1730400318998,3.96741,2520.6,2520.2,1.76515353]
["bitfinex","ETHUSD",1730400319200,3.96716,2520.7,2520.3,4.51776]
["bitfinex","ETHUSD",1730400319384,5.59755522,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730400319385,5.59757522,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730400319589,5.59757522,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730400319590,1.63094522,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730400320107,1.63094522,2521.1,2521.0,5.34347]
["bitfinex","ETHUSD",1730400320993,1.63094522,2521.1,2521.0,5.4227943]
["bitfinex","ETHUSD",1730400321192,1.63094522,2521.1,2521.0,6.36174973]
["bitfinex","ETHUSD",1730400322192,0.43949115,2521.1,2521.0,6.36174973]
["bitfinex","ETHUSD",1730400322395,4.04303636,2522.1,2521.0,6.36174973]
["bitfinex","ETHUSD",1730400322396,8.00809636,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1730400322599,3.96544,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1730400323289,3.96526,2521.9,2521.4,4.51602]
["bitfinex","ETHUSD",1730400323611,3.96526,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730400324091,3.96522,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1730400324273,4.04303636,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730400324795,4.04303636,2522.1,2521.8,4.51532]
["bitfinex","ETHUSD",1730400325109,4.84226996,2522.8,2522.6,3.96404]
["bitfinex","ETHUSD",1730400325313,4.84226996,2522.8,2522.7,5.32767383]
["bitfinex","ETHUSD",1730400325610,4.84226996,2522.8,2522.7,1.3031]
["bitfinex","ETHUSD",1730400325911,4.15231749,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1730400326321,3.31901749,2523.3,2523.2,8.27332]
["bitfinex","ETHUSD",1730400326501,1.84617181,2523.3,2523.2,8.27332]
["bitfinex","ETHUSD",1730400326813,6.06455455,2523.5,2523.3,0.01]
["bitfinex","ETHUSD",1730400327016,6.06455455,2523.5,2523.4,8.2976]
["bitfinex","ETHUSD",1730400327217,0.001,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730400327375,0.001,2524.0,2523.9,4.51212]
["bitfinex","ETHUSD",1730400327570,0.001,2524.0,2523.9,5.29682]
["bitfinex","ETHUSD",1730400327812,0.001,2524.0,2523.9,6.223729]
["bitfinex","ETHUSD",1730400328779,0.001,2524.0,2523.9,9.243729]
["bitfinex","ETHUSD",1730400329415,0.001,2524.0,2523.9,9.233729]
["bitfinex","ETHUSD",1730400329624,0.001,2524.0,2523.9,9.243729]
["bitfinex","ETHUSD",1730400330830,0.001,2524.0,2523.9,9.233729]
["bitfinex","ETHUSD",1730400331132,0.001,2524.0,2523.9,9.243729]
["bitfinex","ETHUSD",1730400331692,0.001,2524.0,2523.9,9.223729]
["bitfinex","ETHUSD",1730400332304,0.001,2524.0,2523.9,5.261609]
["bitfinex","ETHUSD",1730400332594,0.001,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1730400333643,0.001,2524.0,2523.8,7.92436]
["bitfinex","ETHUSD",1730400333935,0.001,2524.0,2523.9,4.51212]
["bitfinex","ETHUSD",1730400334929,0.001,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1730400335335,0.001,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730400335624,0.001,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1730400335992,0.001,2524.0,2523.4,0.01]
["bitfinex","ETHUSD",1730400335993,0.001,2524.0,2522.8,5.28772771]
["bitfinex","ETHUSD",1730400336330,3.9637,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730400336639,3.96379,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1730400336930,3.96384,2522.8,2522.1,3.96492]
["bitfinex","ETHUSD",1730400337132,7.59661961,2523.0,2521.8,4.72179]
["bitfinex","ETHUSD",1730400337296,3.96362,2523.0,2522.0,3.9651]
["bitfinex","ETHUSD",1730400337496,0.8297,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730400337836,0.8297,2523.2,2522.6,7.92822]
["bitfinex","ETHUSD",1730400337837,4.79301,2523.2,2522.6,7.92822]
["bitfinex","ETHUSD",1730400337988,4.79301,2523.2,2522.7,4.04323954]
["bitfinex","ETHUSD",1730400338192,4.79301,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1730400338410,3.96331,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1730400338671,3.96322,2523.2,2522.3,3.96459]
["bitfinex","ETHUSD",1730400338945,3.96445,2522.5,2522.0,3.96505]
["bitfinex","ETHUSD",1730400339092,3.97295,2523.4,2521.8,0.7969]
["bitfinex","ETHUSD",1730400339093,3.63299961,2523.6,2522.8,0.01]
["bitfinex","ETHUSD",1730400339293,3.96267,2523.6,2523.1,0.7969]
["bitfinex","ETHUSD",1730400339533,3.96237,2523.8,2523.1,4.76025]
["bitfinex","ETHUSD",1730400339534,7.92476,2523.8,2523.1,4.76025]
["bitfinex","ETHUSD",1730400339703,3.96235,2523.8,2523.1,5.236275]
["bitfinex","ETHUSD",1730400340310,3.96235,2523.8,2523.2,0.55]
["bitfinex","ETHUSD",1730400340492,3.96235,2523.8,2523.2,4.51312]
["bitfinex","ETHUSD",1730400340722,3.96235,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730400341061,3.96212,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1730400341331,4.79084,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1730400341542,0.001,2524.0,2523.6,4.51255]
["bitfinex","ETHUSD",1730400341826,0.001,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1730400342041,0.001,2524.0,2523.7,4.51229]
["bitfinex","ETHUSD",1730400342223,3.96144,2524.4,2523.9,0.62923157]
["bitfinex","ETHUSD",1730400342396,3.9615,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730400342802,3.9615,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1730400343206,3.96144,2524.4,2523.8,1.080919]
["bitfinex","ETHUSD",1730400343405,3.96118,2524.5,2524.0,4.51188]
["bitfinex","ETHUSD",1730400343699,0.8278,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1730400343901,4.0851642,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400344196,4.0851642,2525.4,2524.3,3.7969]
["bitfinex","ETHUSD",1730400344197,0.1253942,2525.4,2524.3,3.7969]
["bitfinex","ETHUSD",1730400344439,3.95992,2525.3,2524.4,0.55]
["bitfinex","ETHUSD",1730400344730,3.96078,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730400344931,3.96051,2525.0,2524.5,0.07921313]
["bitfinex","ETHUSD",1730400345105,3.96051,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730400345307,0.1253942,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730400345308,4.0851642,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730400345623,3.96,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730400345823,3.95992,2525.3,2524.8,4.58980777]
["bitfinex","ETHUSD",1730400346004,3.9601,2525.2,2524.8,0.62919777]
["bitfinex","ETHUSD",1730400346206,4.0852742,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1730400346417,4.0852742,2525.4,2524.9,0.07920067]
["bitfinex","ETHUSD",1730400346747,3.96004,2525.3,2524.9,0.07920067]
["bitfinex","ETHUSD",1730400347126,0.1253942,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400347645,4.0851642,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400347803,4.9129642,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730400348005,4.9129642,2525.4,2525.0,0.02946345]
["bitfinex","ETHUSD",1730400348332,4.0851642,2525.4,2525.0,0.07919789]
["bitfinex","ETHUSD",1730400348637,0.1253942,2525.4,2525.0,0.07919789]
["bitfinex","ETHUSD",1730400348842,0.1253942,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400349205,0.1253942,2525.4,2525.2,0.07919329]
["bitfinex","ETHUSD",1730400349704,4.0852442,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400349910,4.0852442,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730400350541,0.1253942,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730400350744,4.0852342,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730400350908,4.0852342,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730400351256,4.0852342,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1730400351257,3.95993,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1730400351418,3.96019,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730400351615,3.95993,2525.3,2524.9,0.07920115]
["bitfinex","ETHUSD",1730400351817,0.1253942,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730400352021,3.95993,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730400352221,4.0851742,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730400352427,0.1253942,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730400353849,4.0852942,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730400354151,4.0852642,2525.4,2524.9,4.51053]
["bitfinex","ETHUSD",1730400354354,0.1253942,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400354659,4.0852342,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400354878,0.1253942,2525.4,2525.0,4.51039]
["bitfinex","ETHUSD",1730400355155,3.95925,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1730400355450,3.95924,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1730400355660,3.95914,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1730400355950,3.95907,2525.9,2525.3,4.50983]
["bitfinex","ETHUSD",1730400356207,3.95921,2525.8,2525.3,4.50992]
["bitfinex","ETHUSD",1730400356453,3.95842,2526.3,2525.7,0.55]
["bitfinex","ETHUSD",1730400356669,3.95877,2526.1,2525.7,0.62917521]
["bitfinex","ETHUSD",1730400357034,3.63299961,2526.8,2525.7,0.62917521]
["bitfinex","ETHUSD",1730400357035,1.37309316,2527.0,2525.8,0.8298]
["bitfinex","ETHUSD",1730400357359,3.95829,2526.4,2525.9,4.5881392]
["bitfinex","ETHUSD",1730400357526,3.95829,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730400357720,3.95829,2526.4,2525.9,4.5881392]
["bitfinex","ETHUSD",1730400357721,3.95832,2526.4,2525.9,4.5881392]
["bitfinex","ETHUSD",1730400357919,5.33041316,2527.0,2525.9,5.52583912]
["bitfinex","ETHUSD",1730400357920,3.95795,2526.6,2525.9,5.52583912]
["bitfinex","ETHUSD",1730400358122,3.95795,2526.6,2526.1,4.50858]
["bitfinex","ETHUSD",1730400358421,3.95751,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1730400358620,7.91506,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1730400358819,3.95766,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730400359055,7.91506,2526.9,2526.4,4.50818]
["bitfinex","ETHUSD",1730400359258,7.91506,2526.9,2526.2,4.50849]
["bitfinex","ETHUSD",1730400359259,3.95757,2526.8,2526.2,4.50849]
["bitfinex","ETHUSD",1730400359429,3.95776,2526.7,2526.2,4.50849]
["bitfinex","ETHUSD",1730400359630,3.95865,2526.2,2525.6,4.75097]
["bitfinex","ETHUSD",1730400359836,3.95872,2526.1,2525.6,4.75103]
["bitfinex","ETHUSD",1730400360047,3.95872,2526.1,2525.6,0.7916]
["bitfinex","ETHUSD",1730400360255,3.9591,2525.9,2525.6,0.7916]
["bitfinex","ETHUSD",1730400360647,3.9591,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730400360865,3.95908,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1730400361196,3.95914,2525.8,2525.3,4.71498]
["bitfinex","ETHUSD",1730400361376,3.95908,2525.9,2525.3,4.71498]
["bitfinex","ETHUSD",1730400361541,3.95876,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1730400361879,3.95887,2526.0,2525.6,0.07917844]
["bitfinex","ETHUSD",1730400362062,3.95914,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1730400362236,3.95893,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1730400362439,3.95902,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1730400362649,7.91791,2526.0,2525.5,4.50961]
["bitfinex","ETHUSD",1730400362855,3.95899,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1730400363060,3.95893,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730400363373,3.95835,2526.3,2525.7,0.55]
["bitfinex","ETHUSD",1730400363602,3.95835,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1730400363814,3.95917,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730400364071,3.95891,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1730400364274,3.95878,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730400364688,3.95878,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1730400364689,3.95846,2526.3,2525.4,4.50976]
["bitfinex","ETHUSD",1730400364842,3.95861,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730400365043,3.95846,2526.3,2525.9,0.8092]
["bitfinex","ETHUSD",1730400365285,3.95846,2526.3,2526.0,0.07916824]
["bitfinex","ETHUSD",1730400365468,3.95846,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730400365680,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1730400365976,3.95909,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1730400366197,3.95909,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730400366359,4.75497,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1730400366542,3.95901,2525.9,2525.6,0.62917832]
["bitfinex","ETHUSD",1730400366747,3.95868,2526.1,2525.6,4.03853908]
["bitfinex","ETHUSD",1730400366942,3.95884,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730400367147,7.9178,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730400367341,3.95884,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730400367543,3.95867,2526.1,2525.6,5.03953734]
["bitfinex","ETHUSD",1730400367767,3.95867,2526.1,2525.6,5.03949734]
["bitfinex","ETHUSD",1730400367768,3.95885,2526.0,2525.6,5.03949734]
["bitfinex","ETHUSD",1730400368089,7.91775,2526.0,2525.6,4.50936]
["bitfinex","ETHUSD",1730400368287,3.95885,2526.0,2525.6,4.50936]
["bitfinex","ETHUSD",1730400368580,3.95835,2526.3,2525.6,4.58853442]
["bitfinex","ETHUSD",1730400368789,3.95835,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730400369082,3.95853,2526.2,2525.9,0.8259]
["bitfinex","ETHUSD",1730400369247,3.95835,2526.3,2525.9,0.8259]
["bitfinex","ETHUSD",1730400369447,3.95858,2526.2,2525.9,0.8259]
["bitfinex","ETHUSD",1730400369875,3.95835,2526.3,2525.9,0.8259]
["bitfinex","ETHUSD",1730400370044,3.95863,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1730400370245,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1730400370655,3.95937,2525.7,2525.3,0.8002]
["bitfinex","ETHUSD",1730400370843,3.95937,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730400371045,3.95976,2525.4,2525.3,0.8002]
["bitfinex","ETHUSD",1730400371359,0.8001,2526.1,2525.0,0.8002]
["bitfinex","ETHUSD",1730400371360,3.63299961,2525.9,2525.0,0.8002]
["bitfinex","ETHUSD",1730400371505,3.8001,2526.1,2525.0,4.76052]
["bitfinex","ETHUSD",1730400371506,3.95882,2526.0,2525.0,4.76052]
["bitfinex","ETHUSD",1730400371850,3.95961,2525.5,2525.0,0.8002]
["bitfinex","ETHUSD",1730400372005,3.95961,2525.5,2525.0,4.76048]
["bitfinex","ETHUSD",1730400372206,3.95961,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730400372449,3.95977,2525.4,2525.0,0.8002]
["bitfinex","ETHUSD",1730400372751,0.8001,2526.1,2525.7,0.7512]
["bitfinex","ETHUSD",1730400372752,7.91758,2526.1,2525.7,0.7512]
["bitfinex","ETHUSD",1730400373042,7.91751,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400373244,4.76967,2526.5,2525.4,3.95967]
["bitfinex","ETHUSD",1730400373245,3.95822,2526.4,2525.4,3.95967]
["bitfinex","ETHUSD",1730400373410,7.91846,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730400373745,7.91808,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730400373944,3.95871,2526.1,2525.6,4.50937]
["bitfinex","ETHUSD",1730400374430,3.95871,2526.1,2525.6,4.58854824]
["bitfinex","ETHUSD",1730400374632,3.95845,2526.3,2525.6,5.44333906]
["bitfinex","ETHUSD",1730400374947,3.95827,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730400375150,3.95827,2526.4,2526.0,0.62916854]
["bitfinex","ETHUSD",1730400375514,4.76978,2526.5,2526.0,0.62916854]
["bitfinex","ETHUSD",1730400375713,3.95838,2526.3,2526.0,0.62916854]
["bitfinex","ETHUSD",1730400377011,3.95838,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730400377435,3.9582,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1730400377754,3.95873,2526.1,2525.7,4.50923]
["bitfinex","ETHUSD",1730400378255,3.95873,2526.1,2525.7,4.50929]
["bitfinex","ETHUSD",1730400378433,3.95853,2526.2,2525.7,4.50929]
["bitfinex","ETHUSD",1730400378777,3.95874,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730400379261,3.95921,2525.8,2525.3,4.78199]
["bitfinex","ETHUSD",1730400379742,3.95921,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1730400379906,3.95899,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1730400380108,3.9592,2525.8,2525.3,4.78201]
["bitfinex","ETHUSD",1730400380313,3.95931,2525.7,2525.3,4.78201]
["bitfinex","ETHUSD",1730400380656,3.95916,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730400381430,3.95916,2525.8,2525.4,4.50975]
["bitfinex","ETHUSD",1730400382663,3.95916,2525.8,2525.5,0.07918346]
["bitfinex","ETHUSD",1730400383137,4.71454,2526.0,2525.4,4.50976]
["bitfinex","ETHUSD",1730400383456,3.95915,2525.8,2525.5,0.07918347]
["bitfinex","ETHUSD",1730400383626,3.95915,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730400384338,3.95892,2526.0,2525.5,0.0791835]
["bitfinex","ETHUSD",1730400384545,3.95892,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730400384861,3.95892,2526.0,2525.7,0.07917724]
["bitfinex","ETHUSD",1730400385358,3.95885,2526.0,2525.7,0.07917724]
["bitfinex","ETHUSD",1730400385659,3.95885,2526.0,2525.4,4.50975]
["bitfinex","ETHUSD",1730400385859,3.95885,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730400386061,3.95906,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730400386482,3.95938,2525.7,2525.3,4.78197]
["bitfinex","ETHUSD",1730400386684,3.95938,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730400386984,3.95938,2525.7,2524.5,0.8066]
["bitfinex","ETHUSD",1730400386985,3.96055,2524.9,2524.5,0.8066]
["bitfinex","ETHUSD",1730400387164,3.96102,2524.6,2524.2,0.8066]
["bitfinex","ETHUSD",1730400387370,0.8029,2525.2,2524.2,0.8066]
["bitfinex","ETHUSD",1730400387371,3.9608,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730400387677,3.9608,2524.8,2524.4,0.07921645]
["bitfinex","ETHUSD",1730400387882,3.96039,2525.0,2524.2,0.8066]
["bitfinex","ETHUSD",1730400388176,3.96144,2524.4,2524.2,0.8066]
["bitfinex","ETHUSD",1730400388481,0.01,2525.1,2524.2,4.76823]
["bitfinex","ETHUSD",1730400388482,3.9611,2524.6,2524.2,4.76823]
["bitfinex","ETHUSD",1730400388678,3.9611,2524.6,2524.2,5.641226]
["bitfinex","ETHUSD",1730400389072,3.63299961,2525.0,2524.2,0.8066]
["bitfinex","ETHUSD",1730400389242,3.96116,2524.6,2524.2,0.8066]
["bitfinex","ETHUSD",1730400389773,3.9612,2524.5,2524.2,0.8066]
["bitfinex","ETHUSD",1730400390081,3.96116,2524.6,2524.2,0.8066]
["bitfinex","ETHUSD",1730400390286,3.96048,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1730400390470,3.96048,2525.0,2524.6,1.0253244]
["bitfinex","ETHUSD",1730400390671,3.95968,2525.5,2524.7,0.7918]
["bitfinex","ETHUSD",1730400390879,3.95968,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1730400391075,0.7663,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1730400391273,3.95968,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1730400391472,3.95968,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730400391695,3.95976,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1730400391992,3.95993,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730400392197,3.95971,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1730400392198,3.95978,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730400392488,3.95959,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730400392690,3.95961,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730400393061,0.7663,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1730400393062,3.95994,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730400393249,3.9598,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730400393750,4.7671,2526.1,2525.3,0.55]
["bitfinex","ETHUSD",1730400393957,3.95948,2525.6,2525.3,0.62919]
["bitfinex","ETHUSD",1730400394363,4.7671,2526.1,2525.3,0.95187406]
["bitfinex","ETHUSD",1730400394587,3.95914,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730400394791,3.95921,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730400394995,3.95921,2525.8,2525.5,0.49117741]
["bitfinex","ETHUSD",1730400395298,3.95941,2525.7,2525.5,0.49117741]
["bitfinex","ETHUSD",1730400395586,3.95941,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730400395796,3.95939,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730400395978,0.8084,2526.1,2525.4,0.55]
["bitfinex","ETHUSD",1730400396183,3.95915,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730400396492,7.91838,2525.8,2525.5,0.49116841]
["bitfinex","ETHUSD",1730400396691,3.95835,2526.4,2525.6,1.3779]
["bitfinex","ETHUSD",1730400396993,3.95848,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1730400397376,3.95854,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730400397556,3.95874,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1730400398481,3.95874,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400398690,3.95874,2526.1,2525.8,1.083718]
["bitfinex","ETHUSD",1730400398949,7.91754,2526.1,2525.8,1.083718]
["bitfinex","ETHUSD",1730400399195,3.95891,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730400399877,3.95853,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1730400400077,3.95831,2526.4,2525.8,4.03824481]
["bitfinex","ETHUSD",1730400400287,3.9581,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1730400400577,3.95798,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1730400400781,3.9578,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1730400401255,3.95789,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730400402101,3.95768,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1730400402388,3.95796,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400402560,3.95796,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1730400403058,3.95811,2526.5,2526.1,0.8141]
["bitfinex","ETHUSD",1730400403375,3.95801,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400403559,7.91603,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400404261,3.95801,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400404493,3.95796,2526.6,2526.3,0.532269]
["bitfinex","ETHUSD",1730400404701,3.95804,2526.5,2526.3,0.532269]
["bitfinex","ETHUSD",1730400404995,3.95804,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730400405193,3.95796,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400405604,3.95769,2526.8,2526.2,4.5876609]
["bitfinex","ETHUSD",1730400405814,0.8088,2527.5,2526.7,3.95765]
["bitfinex","ETHUSD",1730400405974,3.95719,2527.1,2526.7,1.027175]
["bitfinex","ETHUSD",1730400406302,3.95696,2527.2,2526.7,4.984895]
["bitfinex","ETHUSD",1730400406516,0.8088,2527.5,2526.7,1.027175]
["bitfinex","ETHUSD",1730400406517,3.95726,2527.0,2526.7,1.027175]
["bitfinex","ETHUSD",1730400406660,3.95765,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730400407297,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1730400407600,3.9586,2526.2,2525.7,4.77334]
["bitfinex","ETHUSD",1730400407763,3.95874,2526.1,2525.7,1.68737]
["bitfinex","ETHUSD",1730400408103,3.95862,2526.2,2525.7,5.64666]
["bitfinex","ETHUSD",1730400408407,7.76657,2526.7,2525.7,5.72572508]
["bitfinex","ETHUSD",1730400408564,3.95788,2526.6,2525.7,1.68737]
["bitfinex","ETHUSD",1730400408913,3.95804,2526.5,2525.8,4.523672]
["bitfinex","ETHUSD",1730400409081,7.91691,2526.3,2525.8,4.60284709]
["bitfinex","ETHUSD",1730400409276,7.91691,2526.3,2525.8,4.523672]
["bitfinex","ETHUSD",1730400409277,3.95844,2526.3,2525.8,4.523672]
["bitfinex","ETHUSD",1730400409479,3.95844,2526.3,2525.9,4.03812165]
["bitfinex","ETHUSD",1730400410001,3.95844,2526.3,2525.9,0.07917165]
["bitfinex","ETHUSD",1730400410164,3.95838,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730400410964,3.95843,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730400411196,3.8088,2526.7,2525.7,0.8141]
["bitfinex","ETHUSD",1730400411396,3.8088,2526.7,2525.8,0.55]
["bitfinex","ETHUSD",1730400411605,3.95859,2526.2,2525.8,0.62917486]
["bitfinex","ETHUSD",1730400411776,3.8088,2526.7,2525.8,1.16942635]
["bitfinex","ETHUSD",1730400411777,3.95833,2526.4,2525.8,1.16942635]
["bitfinex","ETHUSD",1730400411977,3.8088,2526.7,2526.0,4.50875]
["bitfinex","ETHUSD",1730400412401,3.8088,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1730400412621,3.95831,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730400412784,3.95838,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730400413187,3.95788,2526.6,2526.0,1.000891]
["bitfinex","ETHUSD",1730400413383,3.95821,2526.4,2526.0,1.000891]
["bitfinex","ETHUSD",1730400413587,7.91653,2526.4,2526.0,1.000891]
["bitfinex","ETHUSD",1730400413794,3.95852,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730400413981,3.95872,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400414186,3.95847,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730400414187,3.95859,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1730400414383,3.95875,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400414921,3.95871,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400416907,3.9589,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730400417415,3.95871,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400417997,7.91749,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400418312,3.95887,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730400418747,7.91746,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400418879,3.95871,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400419330,3.95849,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1730400419485,3.95873,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400419998,3.95888,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730400420203,3.95873,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730400420621,3.95883,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730400420989,7.59105961,2526.5,2525.3,3.9598]
["bitfinex","ETHUSD",1730400420990,3.63299961,2526.5,2525.3,3.9598]
["bitfinex","ETHUSD",1730400421190,3.95944,2525.7,2525.4,0.8029]
["bitfinex","ETHUSD",1730400421398,3.95961,2525.5,2525.2,0.7583]
["bitfinex","ETHUSD",1730400421592,3.95983,2525.4,2525.2,0.7583]
["bitfinex","ETHUSD",1730400421797,3.95938,2525.7,2525.2,0.7583]
["bitfinex","ETHUSD",1730400422102,3.9587,2526.1,2525.5,3.95956]
["bitfinex","ETHUSD",1730400422439,3.95858,2526.2,2525.9,0.7583]
["bitfinex","ETHUSD",1730400422731,3.95851,2526.2,2525.9,0.7583]
["bitfinex","ETHUSD",1730400423032,4.76929,2526.6,2525.9,0.7583]
["bitfinex","ETHUSD",1730400423629,3.95874,2526.1,2525.9,0.7583]
["bitfinex","ETHUSD",1730400423874,3.95882,2526.0,2525.9,0.7583]
["bitfinex","ETHUSD",1730400424194,3.95865,2526.2,2525.9,0.7583]
["bitfinex","ETHUSD",1730400424933,7.91728,2526.2,2525.9,0.7583]
["bitfinex","ETHUSD",1730400425095,3.95837,2526.3,2525.9,1.230057]
["bitfinex","ETHUSD",1730400425427,3.95853,2526.2,2525.9,1.230057]
["bitfinex","ETHUSD",1730400425787,3.95842,2526.3,2525.9,1.230057]
["bitfinex","ETHUSD",1730400425990,3.9582,2526.4,2526.0,4.8736107]
["bitfinex","ETHUSD",1730400426190,3.95804,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1730400426414,3.95809,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1730400426620,3.95824,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730400427226,3.95806,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1730400427395,3.95829,2526.4,2526.1,1.17610741]
["bitfinex","ETHUSD",1730400428759,3.95784,2526.7,2526.1,1.17610741]
["bitfinex","ETHUSD",1730400428902,3.95807,2526.5,2526.1,1.17610741]
["bitfinex","ETHUSD",1730400429247,3.9582,2526.4,2526.1,1.17610741]
["bitfinex","ETHUSD",1730400429447,3.9582,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730400429614,3.9582,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730400429819,3.95775,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1730400430127,3.95696,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1730400430128,3.63299961,2527.1,2526.2,0.55]
["bitfinex","ETHUSD",1730400430327,3.95795,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400430517,3.95795,2526.6,2526.3,0.528975]
["bitfinex","ETHUSD",1730400430717,3.95795,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400430952,3.63299961,2527.1,2526.2,0.55]
["bitfinex","ETHUSD",1730400430953,3.95788,2526.7,2526.2,4.50851]
["bitfinex","ETHUSD",1730400431160,3.95789,2526.6,2526.2,4.50851]
["bitfinex","ETHUSD",1730400431403,3.95764,2526.8,2526.2,4.50851]
["bitfinex","ETHUSD",1730400431522,3.95764,2526.8,2526.2,4.58766986]
["bitfinex","ETHUSD",1730400431709,3.63299961,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1730400431710,3.95736,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1730400431910,3.95757,2526.8,2526.4,4.50817]
["bitfinex","ETHUSD",1730400432107,3.95743,2526.9,2526.4,4.50817]
["bitfinex","ETHUSD",1730400432352,3.95743,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730400433156,3.95724,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1730400433157,3.95733,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1730400433316,3.95723,2527.1,2526.7,4.89004427]
["bitfinex","ETHUSD",1730400433516,3.95723,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1730400434028,3.63299961,2527.7,2526.7,8.92684948]
["bitfinex","ETHUSD",1730400434029,3.95656,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1730400434227,3.95826,2526.4,2526.0,0.8146]
["bitfinex","ETHUSD",1730400434448,7.59016961,2527.1,2526.1,0.477351]
["bitfinex","ETHUSD",1730400434449,3.95836,2526.3,2526.1,0.477351]
["bitfinex","ETHUSD",1730400434648,4.44949961,2526.7,2526.1,0.477351]
["bitfinex","ETHUSD",1730400434649,3.9582,2526.4,2526.1,0.477351]
["bitfinex","ETHUSD",1730400434816,3.95761,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1730400435182,3.95761,2526.8,2526.4,0.8146]
["bitfinex","ETHUSD",1730400435183,3.95766,2526.8,2526.4,0.8146]
["bitfinex","ETHUSD",1730400435447,3.95774,2526.7,2526.4,0.8146]
["bitfinex","ETHUSD",1730400435651,3.95774,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1730400440115,0.8165,2527.0,2526.4,0.8146]
["bitfinex","ETHUSD",1730400440116,3.95788,2526.6,2526.4,0.8146]
["bitfinex","ETHUSD",1730400440350,3.95804,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730400440551,7.91588,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400440762,3.95811,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730400441262,3.95791,2526.6,2526.2,5.039614]
["bitfinex","ETHUSD",1730400441566,3.95778,2526.7,2526.3,3.95829]
["bitfinex","ETHUSD",1730400441859,3.95778,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730400442152,3.95778,2526.7,2526.4,1.4497814]
["bitfinex","ETHUSD",1730400442362,3.95744,2526.9,2526.4,1.4497814]
["bitfinex","ETHUSD",1730400442363,3.95758,2526.8,2526.4,1.4497814]
["bitfinex","ETHUSD",1730400442656,3.95758,2526.8,2526.4,5.4079114]
["bitfinex","ETHUSD",1730400442966,3.9571,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1730400443165,3.95726,2527.0,2526.6,0.77514814]
["bitfinex","ETHUSD",1730400443318,3.64299961,2527.6,2526.6,0.77514814]
["bitfinex","ETHUSD",1730400443319,3.63299961,2527.6,2526.6,0.77514814]
["bitfinex","ETHUSD",1730400443521,3.95647,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1730400443718,3.95671,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1730400443939,3.95719,2527.1,2526.7,0.7924]
["bitfinex","ETHUSD",1730400444151,3.95719,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1730400444356,3.95701,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1730400444559,3.95701,2527.2,2526.8,1.475782]
["bitfinex","ETHUSD",1730400444732,0.817,2527.7,2526.8,1.475782]
["bitfinex","ETHUSD",1730400444921,3.95686,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730400445277,0.817,2527.7,2527.0,0.55]
["bitfinex","ETHUSD",1730400445417,3.95671,2527.4,2527.0,4.50717]
["bitfinex","ETHUSD",1730400445623,3.95671,2527.4,2527.1,0.4586314]
["bitfinex","ETHUSD",1730400448461,3.95671,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1730400448767,3.95705,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1730400449079,3.95663,2527.5,2527.1,0.7807]
["bitfinex","ETHUSD",1730400449365,7.91321,2527.5,2527.1,0.7807]
["bitfinex","ETHUSD",1730400449530,3.95632,2527.6,2527.2,4.50687]
["bitfinex","ETHUSD",1730400450052,3.95612,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1730400450255,3.95626,2527.7,2527.2,4.50685]
["bitfinex","ETHUSD",1730400450459,3.95626,2527.7,2527.2,8.4637]
["bitfinex","ETHUSD",1730400450623,3.95612,2527.8,2527.2,4.50685]
["bitfinex","ETHUSD",1730400450824,3.95616,2527.7,2527.2,4.50685]
["bitfinex","ETHUSD",1730400451145,3.95616,2527.7,2527.2,5.431321]
["bitfinex","ETHUSD",1730400451740,3.9562,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1730400451941,3.95635,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1730400452252,3.9561,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1730400452633,4.0813842,2527.9,2527.5,1.47702]
["bitfinex","ETHUSD",1730400453255,3.9561,2527.8,2527.5,1.47702]
["bitfinex","ETHUSD",1730400453621,0.1253942,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1730400453822,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1730400454224,3.95616,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1730400454462,3.95616,2527.8,2527.4,0.807]
["bitfinex","ETHUSD",1730400454463,3.95628,2527.7,2527.4,0.807]
["bitfinex","ETHUSD",1730400455168,3.95628,2527.7,2526.8,6.95756]
["bitfinex","ETHUSD",1730400455169,4.8656942,2527.9,2527.1,0.7599]
["bitfinex","ETHUSD",1730400455351,4.8656942,2527.9,2526.6,0.7921]
["bitfinex","ETHUSD",1730400455352,3.95722,2527.1,2526.6,0.7921]
["bitfinex","ETHUSD",1730400455551,4.8756942,2527.9,2526.6,1.23460996]
["bitfinex","ETHUSD",1730400455552,3.95748,2526.9,2526.6,1.23460996]
["bitfinex","ETHUSD",1730400455929,0.8177,2527.4,2526.6,1.23460996]
["bitfinex","ETHUSD",1730400455930,3.95773,2526.7,2526.6,0.44250996]
["bitfinex","ETHUSD",1730400456152,3.95773,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730400456153,3.95773,2526.7,2526.3,0.7921]
["bitfinex","ETHUSD",1730400456361,3.95773,2526.7,2526.3,4.75042]
["bitfinex","ETHUSD",1730400456575,3.95773,2526.7,2526.3,0.7921]
["bitfinex","ETHUSD",1730400456576,3.95775,2526.7,2526.3,0.7921]
["bitfinex","ETHUSD",1730400456768,0.8173,2526.9,2526.3,0.7921]
["bitfinex","ETHUSD",1730400456955,3.95842,2526.3,2526.0,0.7997]
["bitfinex","ETHUSD",1730400457267,3.9582,2526.4,2526.0,0.7997]
["bitfinex","ETHUSD",1730400457466,3.9582,2526.4,2526.1,0.475867]
["bitfinex","ETHUSD",1730400457628,3.9585,2526.3,2526.1,0.475867]
["bitfinex","ETHUSD",1730400457833,3.9585,2526.3,2526.0,0.7997]
["bitfinex","ETHUSD",1730400458676,3.95867,2526.1,2525.7,0.756]
["bitfinex","ETHUSD",1730400458834,3.95852,2526.2,2525.7,0.756]
["bitfinex","ETHUSD",1730400459041,3.95852,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1730400459368,3.95837,2526.3,2525.9,0.47151]
["bitfinex","ETHUSD",1730400459667,3.95853,2526.2,2525.9,0.47151]
["bitfinex","ETHUSD",1730400460376,3.95833,2526.4,2525.9,0.47151]
["bitfinex","ETHUSD",1730400460530,3.95833,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1730400460733,3.95836,2526.3,2525.9,4.50896]
["bitfinex","ETHUSD",1730400461168,0.8173,2526.9,2526.1,3.95866]
["bitfinex","ETHUSD",1730400461169,3.95804,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1730400461342,3.95804,2526.5,2526.2,0.7902]
["bitfinex","ETHUSD",1730400461542,3.95791,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730400461746,3.95791,2526.6,2526.3,1.475732]
["bitfinex","ETHUSD",1730400462171,3.95757,2526.8,2526.3,5.434072]
["bitfinex","ETHUSD",1730400462371,3.95791,2526.6,2526.3,1.475732]
["bitfinex","ETHUSD",1730400463267,3.95806,2526.5,2526.3,1.475732]
["bitfinex","ETHUSD",1730400463672,3.95806,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730400464471,3.95787,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1730400464839,3.9579,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730400465874,3.95754,2526.9,2526.3,4.50833]
["bitfinex","ETHUSD",1730400466045,3.95767,2526.8,2526.4,0.925704]
["bitfinex","ETHUSD",1730400466587,3.95767,2526.8,2526.4,4.883894]
["bitfinex","ETHUSD",1730400466753,3.95755,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1730400466951,3.95755,2526.9,2526.5,4.50803]
["bitfinex","ETHUSD",1730400467287,3.9572,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1730400467580,4.77267,2527.2,2526.7,0.450787]
["bitfinex","ETHUSD",1730400467581,3.95726,2527.0,2526.7,0.450787]
["bitfinex","ETHUSD",1730400467745,3.95726,2527.0,2526.5,4.50796]
["bitfinex","ETHUSD",1730400468452,3.95726,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1730400469145,7.91462,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1730400469350,3.95726,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1730400469679,7.91462,2527.0,2526.6,0.7868]
["bitfinex","ETHUSD",1730400469875,7.91462,2527.0,2526.6,1.7200114]
["bitfinex","ETHUSD",1730400470414,3.95726,2527.0,2526.6,1.7200114]
["bitfinex","ETHUSD",1730400470551,7.91462,2527.0,2526.6,1.7200114]
["bitfinex","ETHUSD",1730400470884,3.95726,2527.0,2526.6,5.6778314]
["bitfinex","ETHUSD",1730400471193,3.95736,2527.0,2526.6,5.6778214]
["bitfinex","ETHUSD",1730400471383,3.95719,2527.1,2526.7,4.50771]
["bitfinex","ETHUSD",1730400472853,3.95727,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1730400473552,3.95708,2527.2,2526.7,5.53422595]
["bitfinex","ETHUSD",1730400473757,3.95708,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1730400473966,3.95708,2527.2,2526.7,5.53414595]
["bitfinex","ETHUSD",1730400474258,3.95712,2527.1,2526.7,5.53414595]
["bitfinex","ETHUSD",1730400474453,3.95732,2527.0,2526.7,1.57650595]
["bitfinex","ETHUSD",1730400475212,3.95768,2526.8,2526.6,0.7868]
["bitfinex","ETHUSD",1730400478789,0.817,2527.1,2526.0,0.8275]
["bitfinex","ETHUSD",1730400478790,3.95795,2526.6,2526.0,0.8275]
["bitfinex","ETHUSD",1730400478988,3.95771,2526.8,2526.0,0.8275]
["bitfinex","ETHUSD",1730400479187,3.95774,2526.7,2526.3,0.8275]
["bitfinex","ETHUSD",1730400479982,3.95759,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730400480153,3.9578,2526.7,2526.3,4.78583]
["bitfinex","ETHUSD",1730400480576,3.9578,2526.7,2526.3,4.50835]
["bitfinex","ETHUSD",1730400480812,7.91563,2526.7,2526.2,4.50848]
["bitfinex","ETHUSD",1730400481011,7.91563,2526.7,2526.3,0.884981]
["bitfinex","ETHUSD",1730400481701,3.9578,2526.7,2526.3,0.884981]
["bitfinex","ETHUSD",1730400481903,3.9578,2526.7,2526.3,4.843331]
["bitfinex","ETHUSD",1730400482101,3.95766,2526.8,2526.3,4.843251]
["bitfinex","ETHUSD",1730400482311,3.95744,2526.9,2526.4,0.90866078]
["bitfinex","ETHUSD",1730400482504,9.89135086,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1730400482505,3.95704,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1730400482709,3.9565,2527.5,2527.0,0.8295]
["bitfinex","ETHUSD",1730400482883,7.91307,2527.5,2527.0,0.8295]
["bitfinex","ETHUSD",1730400483085,7.91311,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1730400483288,3.9565,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1730400483523,3.95672,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1730400483725,7.9137,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1730400484045,0.8138,2527.8,2526.7,4.73491]
["bitfinex","ETHUSD",1730400484046,3.9571,2527.1,2526.7,4.73491]
["bitfinex","ETHUSD",1730400484227,3.9571,2527.1,2526.7,0.7773]
["bitfinex","ETHUSD",1730400484228,3.95742,2526.9,2526.7,0.7773]
["bitfinex","ETHUSD",1730400484381,3.95688,2527.3,2526.7,4.73491]
["bitfinex","ETHUSD",1730400484724,7.91379,2527.3,2526.8,4.50748]
["bitfinex","ETHUSD",1730400485044,7.91376,2527.3,2526.8,4.50748]
["bitfinex","ETHUSD",1730400485319,0.8253,2527.7,2526.8,0.55]
["bitfinex","ETHUSD",1730400485483,0.8253,2527.7,2527.2,0.7773]
["bitfinex","ETHUSD",1730400485684,3.95607,2527.8,2527.3,4.50664]
["bitfinex","ETHUSD",1730400485883,3.95607,2527.8,2527.3,8.46336]
["bitfinex","ETHUSD",1730400486326,4.0813642,2527.9,2527.3,5.430706]
["bitfinex","ETHUSD",1730400486623,8.0373142,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1730400486828,4.0813442,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1730400486984,3.95627,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1730400487181,3.95607,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1730400487416,3.95633,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1730400487621,3.95633,2527.6,2527.3,1.07842]
["bitfinex","ETHUSD",1730400487838,0.1253942,2527.9,2527.3,1.07842]
["bitfinex","ETHUSD",1730400488043,3.956,2527.8,2527.3,5.03513]
["bitfinex","ETHUSD",1730400488327,4.0812742,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1730400488525,3.95601,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1730400489891,3.95601,2527.8,2527.4,0.976911]
["bitfinex","ETHUSD",1730400490291,0.1253942,2527.9,2527.5,0.7783]
["bitfinex","ETHUSD",1730400490635,0.1253942,2527.9,2527.7,7.91207]
["bitfinex","ETHUSD",1730400490817,0.1253942,2527.9,2527.7,3.95601]
["bitfinex","ETHUSD",1730400491581,0.1253942,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1730400491710,0.1253942,2527.9,2527.8,6.095801]
["bitfinex","ETHUSD",1730400491907,0.1253942,2527.9,2527.8,6.17491297]
["bitfinex","ETHUSD",1730400492522,0.1253942,2527.9,2527.8,1.589801]
["bitfinex","ETHUSD",1730400492739,0.1253942,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1730400492945,3.95657,2527.5,2527.1,0.8297]
["bitfinex","ETHUSD",1730400493098,3.9565,2527.5,2527.1,0.8297]
["bitfinex","ETHUSD",1730400493631,3.95633,2527.6,2527.1,4.78672]
["bitfinex","ETHUSD",1730400493923,4.73,2527.8,2527.2,0.87439]
["bitfinex","ETHUSD",1730400494132,3.95639,2527.6,2527.2,0.87439]
["bitfinex","ETHUSD",1730400494334,3.95639,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1730400494497,3.95623,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1730400494899,4.0813742,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1730400494900,4.0813142,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1730400495200,0.1253942,2527.9,2527.6,5.3126]
["bitfinex","ETHUSD",1730400495404,0.1253942,2527.9,2527.8,4.506]
["bitfinex","ETHUSD",1730400495610,0.1253942,2527.9,2527.8,4.58511501]
["bitfinex","ETHUSD",1730400495948,0.1253942,2527.9,2527.8,5.41281501]
["bitfinex","ETHUSD",1730400496094,0.1253942,2527.9,2527.8,1.3777]
["bitfinex","ETHUSD",1730400496290,0.1253942,2527.9,2527.8,1.911084]
["bitfinex","ETHUSD",1730400496720,0.1253942,2527.9,2527.5,1.612306]
["bitfinex","ETHUSD",1730400496922,3.95618,2527.7,2527.2,4.83124]
["bitfinex","ETHUSD",1730400497106,3.95635,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1730400497315,3.95651,2527.5,2527.2,1.68259]
["bitfinex","ETHUSD",1730400497743,0.781,2527.8,2526.6,0.8082]
["bitfinex","ETHUSD",1730400497901,3.95695,2527.2,2526.7,4.03680455]
["bitfinex","ETHUSD",1730400498337,7.914,2527.2,2526.7,4.03680455]
["bitfinex","ETHUSD",1730400498496,7.914,2527.2,2526.7,0.07914455]
["bitfinex","ETHUSD",1730400498497,3.95695,2527.2,2526.7,0.07914455]
["bitfinex","ETHUSD",1730400498702,4.7672,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1730400498936,3.95695,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1730400499182,0.811,2527.5,2526.8,4.829855]
["bitfinex","ETHUSD",1730400499462,3.95681,2527.3,2526.8,4.829855]
["bitfinex","ETHUSD",1730400499619,3.95681,2527.3,2526.8,4.829845]
["bitfinex","ETHUSD",1730400499825,3.95681,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1730400500023,3.95681,2527.3,2526.6,4.76599]
["bitfinex","ETHUSD",1730400500024,0.811,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1730400500218,3.9573,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1730400500459,4.7675,2527.5,2526.7,1.081623]
["bitfinex","ETHUSD",1730400500666,3.9572,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1730400501164,3.95692,2527.3,2526.7,4.50771]
["bitfinex","ETHUSD",1730400501365,3.95701,2527.2,2526.7,4.50771]
["bitfinex","ETHUSD",1730400501533,7.91409,2527.2,2526.7,4.50771]
["bitfinex","ETHUSD",1730400501734,3.95712,2527.1,2526.7,4.50771]
["bitfinex","ETHUSD",1730400501939,3.95712,2527.1,2526.7,5.435081]
["bitfinex","ETHUSD",1730400502637,3.95712,2527.1,2526.7,1.477371]
["bitfinex","ETHUSD",1730400503055,7.91408,2527.2,2526.7,5.435031]
["bitfinex","ETHUSD",1730400503582,0.811,2527.5,2526.8,3.95749]
["bitfinex","ETHUSD",1730400503750,0.8283,2527.1,2526.3,0.7918]
["bitfinex","ETHUSD",1730400503953,3.9578,2526.7,2526.3,1.566821]
["bitfinex","ETHUSD",1730400504284,3.9578,2526.7,2526.3,5.525171]
["bitfinex","ETHUSD",1730400504984,3.95847,2526.3,2525.9,0.7777]
["bitfinex","ETHUSD",1730400505167,3.95791,2526.6,2525.9,0.7777]
["bitfinex","ETHUSD",1730400505486,7.91727,2526.2,2525.7,0.7777]
["bitfinex","ETHUSD",1730400505794,3.95861,2526.2,2525.7,4.73699]
["bitfinex","ETHUSD",1730400506285,3.95885,2526.0,2525.7,0.7777]
["bitfinex","ETHUSD",1730400506627,3.95867,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730400506769,3.95867,2526.1,2525.6,4.829106]
["bitfinex","ETHUSD",1730400507893,3.95836,2526.3,2525.9,0.7662]
["bitfinex","ETHUSD",1730400508048,3.95836,2526.3,2525.9,4.72518]
["bitfinex","ETHUSD",1730400508573,0.8211,2526.5,2525.9,0.7662]
["bitfinex","ETHUSD",1730400508888,3.95868,2526.1,2525.9,0.7662]
["bitfinex","ETHUSD",1730400509755,7.91746,2526.1,2525.9,0.7662]
["bitfinex","ETHUSD",1730400509990,3.95868,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730400510157,7.91748,2526.1,2525.7,1.1690856]
["bitfinex","ETHUSD",1730400510386,3.95892,2526.0,2525.6,0.8117]
["bitfinex","ETHUSD",1730400511907,3.95847,2526.3,2525.6,0.8117]
["bitfinex","ETHUSD",1730400512116,3.95836,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1730400512310,3.9583,2526.4,2525.9,5.014883]
["bitfinex","ETHUSD",1730400512611,3.9583,2526.4,2526.0,3.95878]
["bitfinex","ETHUSD",1730400512763,3.9583,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400512961,7.91661,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400513200,0.8052,2526.8,2526.1,0.7884]
["bitfinex","ETHUSD",1730400513504,3.95822,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400513727,7.91652,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400514003,3.95822,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400514318,3.95822,2526.4,2526.1,1.714005]
["bitfinex","ETHUSD",1730400514678,7.91652,2526.4,2526.1,1.714005]
["bitfinex","ETHUSD",1730400514876,3.95822,2526.4,2526.1,1.714005]
["bitfinex","ETHUSD",1730400515500,4.76278,2526.8,2526.1,5.672665]
["bitfinex","ETHUSD",1730400515501,4.76287,2526.8,2526.1,5.672665]
["bitfinex","ETHUSD",1730400515679,3.95783,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1730400515883,3.95791,2526.6,2526.3,0.39847358]
["bitfinex","ETHUSD",1730400516900,3.95791,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730400516901,3.95814,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730400517105,3.95832,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400518830,3.95804,2526.5,2526.1,0.7884]
["bitfinex","ETHUSD",1730400519603,7.91597,2526.6,2526.1,4.74697]
["bitfinex","ETHUSD",1730400519908,3.95796,2526.6,2526.2,0.474697]
["bitfinex","ETHUSD",1730400520221,3.95821,2526.4,2526.2,0.474697]
["bitfinex","ETHUSD",1730400520535,3.95821,2526.4,2526.1,0.7884]
["bitfinex","ETHUSD",1730400521789,3.95796,2526.6,2526.1,4.74705]
["bitfinex","ETHUSD",1730400522197,3.95796,2526.6,2526.1,0.7884]
["bitfinex","ETHUSD",1730400522407,3.95811,2526.5,2526.1,0.7884]
["bitfinex","ETHUSD",1730400522820,7.916,2526.6,2526.1,5.221771]
["bitfinex","ETHUSD",1730400523321,3.95796,2526.6,2526.1,9.180351]
["bitfinex","ETHUSD",1730400523523,3.95796,2526.6,2526.1,5.221701]
["bitfinex","ETHUSD",1730400523742,7.91596,2526.6,2526.1,5.221701]
["bitfinex","ETHUSD",1730400523895,3.95796,2526.6,2526.1,9.180291]
["bitfinex","ETHUSD",1730400524102,3.95796,2526.6,2526.1,5.221701]
["bitfinex","ETHUSD",1730400524594,3.95796,2526.6,2526.2,4.38327946]
["bitfinex","ETHUSD",1730400524800,3.95812,2526.5,2526.1,5.221771]
["bitfinex","ETHUSD",1730400525023,3.95812,2526.5,2526.1,1.263121]
["bitfinex","ETHUSD",1730400525236,3.95821,2526.4,2526.1,1.263121]
["bitfinex","ETHUSD",1730400525530,3.95806,2526.5,2526.1,5.221741]
["bitfinex","ETHUSD",1730400525743,0.7782,2526.5,2525.6,0.7732]
["bitfinex","ETHUSD",1730400525892,4.38702112,2526.5,2525.6,0.7732]
["bitfinex","ETHUSD",1730400526227,4.38702112,2526.5,2525.1,3.96012]
["bitfinex","ETHUSD",1730400526228,0.7782,2525.9,2525.1,3.96012]
["bitfinex","ETHUSD",1730400526415,3.95924,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1730400526729,0.7782,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730400526912,3.9589,2526.0,2525.6,0.7732]
["bitfinex","ETHUSD",1730400527508,0.7782,2526.2,2525.6,0.7732]
["bitfinex","ETHUSD",1730400527509,4.73682,2526.2,2525.6,4.73261]
["bitfinex","ETHUSD",1730400527702,3.95876,2526.1,2525.6,4.73261]
["bitfinex","ETHUSD",1730400527890,3.95876,2526.1,2525.6,5.601818]
["bitfinex","ETHUSD",1730400528094,3.95847,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730400528293,3.95868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730400528537,3.9586,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730400528825,3.95885,2526.0,2525.6,5.601818]
["bitfinex","ETHUSD",1730400529805,3.95864,2526.2,2525.6,5.601818]
["bitfinex","ETHUSD",1730400529986,3.95864,2526.2,2525.7,0.5601818]
["bitfinex","ETHUSD",1730400529987,3.95883,2526.0,2525.7,0.5601818]
["bitfinex","ETHUSD",1730400530644,3.95883,2526.0,2525.6,1.642408]
["bitfinex","ETHUSD",1730400530645,3.95911,2525.9,2525.6,1.642408]
["bitfinex","ETHUSD",1730400530943,0.777,2526.4,2525.6,1.642408]
["bitfinex","ETHUSD",1730400531232,3.9589,2526.0,2525.6,1.642408]
["bitfinex","ETHUSD",1730400531935,3.9589,2526.0,2525.6,5.601848]
["bitfinex","ETHUSD",1730400532134,3.95859,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1730400532343,3.9587,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730400532548,3.95884,2526.0,2525.7,0.9561128]
["bitfinex","ETHUSD",1730400532702,3.95884,2526.0,2525.6,4.73264]
["bitfinex","ETHUSD",1730400533303,3.95884,2526.0,2525.6,0.7732]
["bitfinex","ETHUSD",1730400533609,4.73532,2526.4,2525.1,3.96018]
["bitfinex","ETHUSD",1730400533610,3.95925,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1730400533910,3.95924,2525.8,2525.4,0.7794]
["bitfinex","ETHUSD",1730400534211,3.95924,2525.8,2525.4,1.253323]
["bitfinex","ETHUSD",1730400534608,7.91849,2525.8,2525.4,1.253323]
["bitfinex","ETHUSD",1730400535120,3.95937,2525.7,2525.4,0.7794]
["bitfinex","ETHUSD",1730400535528,0.7587,2526.0,2525.3,4.50985]
["bitfinex","ETHUSD",1730400535737,3.95917,2525.8,2525.4,4.73915]
["bitfinex","ETHUSD",1730400537850,3.95938,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730400538216,3.95917,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1730400538411,7.91841,2525.8,2525.4,5.176458]
["bitfinex","ETHUSD",1730400538752,3.95917,2525.8,2525.4,5.176458]
["bitfinex","ETHUSD",1730400540343,0.7587,2526.0,2525.4,1.216698]
["bitfinex","ETHUSD",1730400540546,0.7587,2526.0,2525.4,0.7657]
["bitfinex","ETHUSD",1730400540547,3.95946,2525.6,2525.4,0.7657]
["bitfinex","ETHUSD",1730400540759,3.95931,2525.7,2525.4,0.7657]
["bitfinex","ETHUSD",1730400541251,3.95947,2525.6,2525.4,0.7657]
["bitfinex","ETHUSD",1730400541417,3.95932,2525.7,2525.4,0.7657]
["bitfinex","ETHUSD",1730400542629,0.7587,2526.0,2525.4,0.7657]
["bitfinex","ETHUSD",1730400542830,3.95961,2525.5,2525.1,0.8077]
["bitfinex","ETHUSD",1730400543052,3.96004,2525.3,2525.1,0.8077]
["bitfinex","ETHUSD",1730400543348,3.95983,2525.4,2525.1,0.8077]
["bitfinex","ETHUSD",1730400543551,3.95961,2525.5,2525.1,4.76786]
["bitfinex","ETHUSD",1730400543751,4.74298,2525.8,2525.1,5.71989584]
["bitfinex","ETHUSD",1730400544051,3.95946,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1730400544623,3.95907,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1730400545218,3.95878,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730400545556,3.95878,2526.1,2525.7,4.355167]
["bitfinex","ETHUSD",1730400545757,0.7838,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730400545962,0.7764,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1730400546251,3.95802,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730400546494,3.95802,2526.6,2525.8,0.7957]
["bitfinex","ETHUSD",1730400546495,7.91599,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730400546618,3.95797,2526.6,2526.1,4.409449]
["bitfinex","ETHUSD",1730400546952,3.95812,2526.5,2526.1,4.409449]
["bitfinex","ETHUSD",1730400547141,3.95812,2526.5,2526.1,0.450859]
["bitfinex","ETHUSD",1730400547759,3.9582,2526.4,2526.2,0.8142]
["bitfinex","ETHUSD",1730400548520,4.77166,2526.9,2526.2,0.8142]
["bitfinex","ETHUSD",1730400548521,3.95783,2526.7,2526.2,0.8142]
["bitfinex","ETHUSD",1730400548718,3.95796,2526.6,2526.2,0.8142]
["bitfinex","ETHUSD",1730400549173,3.95826,2526.4,2526.2,0.8142]
["bitfinex","ETHUSD",1730400549364,3.95826,2526.4,2525.9,4.50896]
["bitfinex","ETHUSD",1730400549551,3.95826,2526.4,2526.0,0.7836]
["bitfinex","ETHUSD",1730400550119,3.95889,2526.0,2525.7,0.8099]
["bitfinex","ETHUSD",1730400550324,3.95905,2525.9,2525.4,0.8099]
["bitfinex","ETHUSD",1730400550562,3.95922,2525.8,2525.4,0.8099]
["bitfinex","ETHUSD",1730400550863,3.95922,2525.8,2525.4,4.76965]
["bitfinex","ETHUSD",1730400551165,3.95933,2525.7,2525.4,0.8099]
["bitfinex","ETHUSD",1730400551749,3.95914,2525.8,2525.4,5.24663]
["bitfinex","ETHUSD",1730400551931,3.95891,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730400552148,3.95891,2526.0,2525.4,1.28688]
["bitfinex","ETHUSD",1730400552329,3.95924,2525.8,2525.4,0.8099]
["bitfinex","ETHUSD",1730400552661,7.91848,2525.8,2525.4,0.8099]
["bitfinex","ETHUSD",1730400552867,3.95931,2525.7,2525.4,0.8099]
["bitfinex","ETHUSD",1730400553156,3.95953,2525.6,2525.2,0.7942]
["bitfinex","ETHUSD",1730400553373,3.95979,2525.4,2525.0,4.75459]
["bitfinex","ETHUSD",1730400553525,7.91854,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1730400553726,7.91854,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730400553727,7.91851,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1730400553968,3.95952,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730400554268,3.95952,2525.6,2525.0,5.625952]
["bitfinex","ETHUSD",1730400554269,3.95968,2525.5,2525.0,5.625952]
["bitfinex","ETHUSD",1730400554469,3.95968,2525.5,2525.0,9.586282]
["bitfinex","ETHUSD",1730400554631,4.71342,2525.9,2525.0,0.7942]
["bitfinex","ETHUSD",1730400554632,3.9598,2525.4,2525.0,0.7942]
["bitfinex","ETHUSD",1730400554834,3.95993,2525.3,2525.0,0.7942]
["bitfinex","ETHUSD",1730400555558,3.95977,2525.4,2525.0,4.75458]
["bitfinex","ETHUSD",1730400555779,3.95964,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730400556009,3.95938,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1730400556167,3.95968,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730400556370,3.96005,2525.3,2525.0,0.7942]
["bitfinex","ETHUSD",1730400556706,3.96005,2525.3,2524.3,1.24058607]
["bitfinex","ETHUSD",1730400556707,0.7852,2525.5,2524.7,0.8207]
["bitfinex","ETHUSD",1730400557012,3.96032,2525.1,2524.7,0.8207]
["bitfinex","ETHUSD",1730400557680,3.96032,2525.1,2524.7,4.78155]
["bitfinex","ETHUSD",1730400558903,3.96057,2524.9,2524.5,0.7671]
["bitfinex","ETHUSD",1730400559336,7.92067,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730400559506,3.96032,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730400559707,3.96032,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730400559910,3.96032,2525.1,2524.5,1.239946]
["bitfinex","ETHUSD",1730400559911,3.96002,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1730400560125,3.0,2525.8,2525.0,0.8192]
["bitfinex","ETHUSD",1730400560302,3.95948,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1730400560500,3.95948,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730400560814,3.95947,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730400561142,3.95964,2525.5,2525.0,0.8192]
["bitfinex","ETHUSD",1730400561301,3.95996,2525.3,2525.0,0.8192]
["bitfinex","ETHUSD",1730400561646,0.62951725,2526.0,2524.8,0.55]
["bitfinex","ETHUSD",1730400561647,3.9602,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730400561884,7.67108128,2525.6,2524.5,1.264946]
["bitfinex","ETHUSD",1730400561885,3.96059,2524.9,2524.5,1.264946]
["bitfinex","ETHUSD",1730400562005,3.96059,2524.9,2524.3,0.7921]
["bitfinex","ETHUSD",1730400562006,3.96086,2524.7,2524.3,0.7921]
["bitfinex","ETHUSD",1730400562211,3.96136,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730400562535,3.96126,2524.5,2524.0,4.754352]
["bitfinex","ETHUSD",1730400563154,3.96126,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730400563298,3.96141,2524.4,2523.9,4.75414]
["bitfinex","ETHUSD",1730400563503,3.96141,2524.4,2523.9,4.75413]
["bitfinex","ETHUSD",1730400563859,3.96119,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1730400564135,3.9611,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1730400564136,3.96104,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1730400564346,3.96078,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1730400564651,3.96078,2524.8,2524.3,4.79399]
["bitfinex","ETHUSD",1730400565144,3.96078,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730400565351,3.96078,2524.8,2524.3,0.8326]
["bitfinex","ETHUSD",1730400565651,0.7736,2524.9,2524.1,3.9618]
["bitfinex","ETHUSD",1730400565652,3.96127,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730400565804,0.7736,2524.9,2524.0,0.8083]
["bitfinex","ETHUSD",1730400566006,3.96126,2524.5,2524.0,4.77019]
["bitfinex","ETHUSD",1730400566204,0.7607,2524.4,2524.0,0.8083]
["bitfinex","ETHUSD",1730400566416,4.72215,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1730400566752,4.72215,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730400566951,4.72212,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730400567155,4.72212,2524.4,2523.9,7.92408]
["bitfinex","ETHUSD",1730400567357,4.72212,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730400567665,3.9614,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730400567844,3.96127,2524.5,2523.9,4.5264815]
["bitfinex","ETHUSD",1730400568040,3.96141,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1730400568780,4.71115,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730400569482,8.67233,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730400569639,8.67225,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730400569842,3.96087,2524.7,2524.2,0.8291]
["bitfinex","ETHUSD",1730400570442,7.92185,2524.7,2524.2,4.79063]
["bitfinex","ETHUSD",1730400570643,3.96087,2524.7,2524.2,4.79063]
["bitfinex","ETHUSD",1730400571183,3.96103,2524.6,2524.2,0.8291]
["bitfinex","ETHUSD",1730400571553,3.96088,2524.7,2524.2,4.79071]
["bitfinex","ETHUSD",1730400572292,3.96073,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1730400572589,3.96073,2524.8,2524.2,1.704345]
["bitfinex","ETHUSD",1730400572762,3.9608,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1730400572957,3.9608,2524.8,2524.3,7.92278]
["bitfinex","ETHUSD",1730400573283,3.9608,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1730400573445,3.96097,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1730400573786,3.96073,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730400574081,3.96073,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730400574690,7.92152,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730400575023,7.92156,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730400575320,0.8001,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730400575528,3.96072,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730400575700,3.96072,2524.8,2524.3,7.92274]
["bitfinex","ETHUSD",1730400575903,3.96072,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730400576623,3.74633961,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730400578155,3.73633961,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730400579256,3.72633961,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730400579538,3.72633961,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1730400579746,3.72633961,2524.8,2524.3,4.440417]
["bitfinex","ETHUSD",1730400579924,3.72633961,2524.8,2524.3,0.479047]
["bitfinex","ETHUSD",1730400580246,0.8001,2524.9,2524.2,0.8291]
["bitfinex","ETHUSD",1730400580247,3.9611,2524.6,2524.2,0.8291]
["bitfinex","ETHUSD",1730400580453,3.7947,2524.7,2523.7,0.7745]
["bitfinex","ETHUSD",1730400580608,3.96172,2524.2,2523.7,0.7745]
["bitfinex","ETHUSD",1730400581252,3.96165,2524.2,2523.7,4.73687]
["bitfinex","ETHUSD",1730400581414,3.96165,2524.2,2523.7,1.644438]
["bitfinex","ETHUSD",1730400581621,0.7947,2524.4,2523.7,0.7745]
["bitfinex","ETHUSD",1730400581805,3.96149,2524.3,2523.7,0.7745]
["bitfinex","ETHUSD",1730400582002,3.96174,2524.2,2523.7,0.7745]
["bitfinex","ETHUSD",1730400582208,4.7561,2524.4,2523.8,3.96221]
["bitfinex","ETHUSD",1730400582707,3.9614,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1730400582939,3.9614,2524.4,2524.0,0.396209]
["bitfinex","ETHUSD",1730400583147,3.96126,2524.5,2524.0,0.396209]
["bitfinex","ETHUSD",1730400583327,3.96149,2524.3,2524.0,0.396209]
["bitfinex","ETHUSD",1730400584206,3.96191,2524.1,2523.7,0.7745]
["bitfinex","ETHUSD",1730400584406,3.96222,2523.9,2523.7,0.7745]
["bitfinex","ETHUSD",1730400584809,7.92447,2523.9,2523.7,0.7745]
["bitfinex","ETHUSD",1730400585031,3.96227,2523.8,2523.7,0.7745]
["bitfinex","ETHUSD",1730400585232,3.96213,2523.9,2523.7,0.7745]
["bitfinex","ETHUSD",1730400585427,7.9244,2523.9,2523.7,0.7745]
["bitfinex","ETHUSD",1730400585630,3.96213,2523.9,2523.7,0.7745]
["bitfinex","ETHUSD",1730400585817,0.7541,2524.1,2523.4,0.8136]
["bitfinex","ETHUSD",1730400585818,3.96275,2523.5,2523.4,0.8136]
["bitfinex","ETHUSD",1730400586039,3.96294,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1730400586349,3.96322,2523.2,2522.9,1.203975]
["bitfinex","ETHUSD",1730400586711,3.96298,2523.4,2522.9,1.203975]
["bitfinex","ETHUSD",1730400586712,3.96319,2523.3,2522.9,1.203975]
["bitfinex","ETHUSD",1730400586906,3.96307,2523.3,2522.9,5.167645]
["bitfinex","ETHUSD",1730400587824,3.963,2523.4,2522.9,5.167645]
["bitfinex","ETHUSD",1730400588025,3.963,2523.4,2522.9,1.203975]
["bitfinex","ETHUSD",1730400588250,3.96314,2523.3,2522.9,1.203975]
["bitfinex","ETHUSD",1730400588413,3.96314,2523.3,2522.9,0.8076]
["bitfinex","ETHUSD",1730400588613,4.78859,2523.6,2522.9,0.8076]
["bitfinex","ETHUSD",1730400588841,3.96322,2523.2,2522.9,0.8076]
["bitfinex","ETHUSD",1730400589157,3.96353,2523.0,2522.5,0.8204]
["bitfinex","ETHUSD",1730400589389,3.96357,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730400589660,3.96357,2523.0,2522.6,4.839043]
["bitfinex","ETHUSD",1730400589860,7.92721,2523.0,2522.6,4.839043]
["bitfinex","ETHUSD",1730400590060,3.96357,2523.0,2522.6,0.874893]
["bitfinex","ETHUSD",1730400590823,3.96357,2523.0,2522.6,4.839023]
["bitfinex","ETHUSD",1730400591458,3.96344,2523.1,2522.6,4.839023]
["bitfinex","ETHUSD",1730400591757,3.96317,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1730400592060,3.963,2523.4,2522.9,4.78282]
["bitfinex","ETHUSD",1730400592265,3.96266,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730400592427,3.96266,2523.6,2523.2,0.396337]
["bitfinex","ETHUSD",1730400592623,3.96259,2523.6,2523.2,0.396337]
["bitfinex","ETHUSD",1730400592966,3.96275,2523.5,2523.2,0.396337]
["bitfinex","ETHUSD",1730400593116,3.96261,2523.6,2523.2,0.396337]
["bitfinex","ETHUSD",1730400593522,3.96261,2523.6,2523.3,1.2551607]
["bitfinex","ETHUSD",1730400593761,4.72735,2523.9,2523.3,1.2551607]
["bitfinex","ETHUSD",1730400593762,3.96238,2523.8,2523.3,1.2551607]
["bitfinex","ETHUSD",1730400593926,3.96256,2523.7,2523.3,1.2551607]
["bitfinex","ETHUSD",1730400594322,3.96265,2523.6,2523.3,1.2551607]
["bitfinex","ETHUSD",1730400594622,3.96256,2523.7,2523.3,1.2551607]
["bitfinex","ETHUSD",1730400595153,3.96267,2523.6,2523.3,0.8192]
["bitfinex","ETHUSD",1730400595930,3.96283,2523.5,2523.3,0.8192]
["bitfinex","ETHUSD",1730400596144,3.96283,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1730400596145,3.96292,2523.4,2523.0,0.828]
["bitfinex","ETHUSD",1730400598000,3.96269,2523.6,2523.0,4.79145]
["bitfinex","ETHUSD",1730400598206,0.7651,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1730400598207,3.96252,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1730400598815,2.9418098,2524.3,2523.2,3.96311]
["bitfinex","ETHUSD",1730400598816,1.25001847,2524.4,2523.3,0.8062]
["bitfinex","ETHUSD",1730400599120,3.96209,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1730400599299,3.96209,2524.0,2523.5,4.51264]
["bitfinex","ETHUSD",1730400599479,3.96215,2523.9,2523.6,0.531884]
["bitfinex","ETHUSD",1730400599875,3.96215,2523.9,2523.4,4.76901]
["bitfinex","ETHUSD",1730400600075,3.96215,2523.9,2523.4,0.8062]
["bitfinex","ETHUSD",1730400600076,0.7791,2523.9,2523.4,0.8062]
["bitfinex","ETHUSD",1730400600273,3.96322,2523.2,2523.1,0.8062]
["bitfinex","ETHUSD",1730400600916,3.963,2523.4,2522.9,0.7891]
["bitfinex","ETHUSD",1730400601125,3.96322,2523.2,2522.9,0.7891]
["bitfinex","ETHUSD",1730400601415,3.96306,2523.3,2522.9,5.32431103]
["bitfinex","ETHUSD",1730400601922,3.96292,2523.4,2522.9,5.32431103]
["bitfinex","ETHUSD",1730400602213,3.7791,2523.9,2522.9,1.36063103]
["bitfinex","ETHUSD",1730400602417,3.7791,2523.9,2522.7,0.9623703]
["bitfinex","ETHUSD",1730400602418,3.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730400602777,3.96199,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1730400603025,3.96135,2524.4,2523.7,0.8303]
["bitfinex","ETHUSD",1730400603026,3.9616,2524.3,2523.7,0.8303]
["bitfinex","ETHUSD",1730400603206,3.9616,2524.3,2523.8,4.441532]
["bitfinex","ETHUSD",1730400603381,3.96166,2524.2,2523.8,0.479282]
["bitfinex","ETHUSD",1730400603580,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730400603834,3.96165,2524.2,2523.7,4.79273]
["bitfinex","ETHUSD",1730400604346,3.96141,2524.4,2523.9,0.7582]
["bitfinex","ETHUSD",1730400604478,4.74229,2524.7,2523.9,0.7582]
["bitfinex","ETHUSD",1730400604683,3.96135,2524.4,2524.0,0.527047]
["bitfinex","ETHUSD",1730400605185,3.96149,2524.3,2524.0,0.527047]
["bitfinex","ETHUSD",1730400605498,0.7814,2524.7,2523.5,3.0]
["bitfinex","ETHUSD",1730400605499,3.96196,2524.0,2523.7,0.7787]
["bitfinex","ETHUSD",1730400605699,0.8151,2524.2,2523.4,0.7787]
["bitfinex","ETHUSD",1730400606002,3.96271,2523.6,2523.1,0.7787]
["bitfinex","ETHUSD",1730400606202,3.96281,2523.5,2523.1,0.7787]
["bitfinex","ETHUSD",1730400606511,3.9625,2523.7,2523.1,0.7787]
["bitfinex","ETHUSD",1730400606714,0.8151,2524.2,2523.5,0.7787]
["bitfinex","ETHUSD",1730400606919,3.96172,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1730400607099,3.8151,2524.5,2523.7,3.96236]
["bitfinex","ETHUSD",1730400607100,3.8151,2524.5,2523.7,4.436466]
["bitfinex","ETHUSD",1730400607425,3.96171,2524.2,2523.8,4.74096]
["bitfinex","ETHUSD",1730400607645,3.96151,2524.3,2523.8,0.7787]
["bitfinex","ETHUSD",1730400607855,3.96193,2524.1,2523.8,0.7787]
["bitfinex","ETHUSD",1730400608129,3.96167,2524.2,2523.8,4.74093]
["bitfinex","ETHUSD",1730400608337,3.96167,2524.2,2523.8,1.6964376]
["bitfinex","ETHUSD",1730400608537,3.96134,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730400608836,3.96133,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1730400609295,3.96133,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730400609637,3.9615,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730400609802,3.9615,2524.3,2523.9,4.55299726]
["bitfinex","ETHUSD",1730400610207,3.96134,2524.4,2523.9,4.55287726]
["bitfinex","ETHUSD",1730400610403,3.96098,2524.7,2524.0,0.8182]
["bitfinex","ETHUSD",1730400610611,3.96103,2524.6,2524.1,4.51171]
["bitfinex","ETHUSD",1730400610909,3.96103,2524.6,2524.1,8.47343]
["bitfinex","ETHUSD",1730400611094,3.96103,2524.6,2524.2,0.929163]
["bitfinex","ETHUSD",1730400611294,3.96134,2524.4,2524.2,0.929163]
["bitfinex","ETHUSD",1730400611596,3.96134,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730400612033,3.96119,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1730400612342,3.96119,2524.5,2524.0,4.78016]
["bitfinex","ETHUSD",1730400612343,3.96134,2524.4,2524.0,0.8182]
["bitfinex","ETHUSD",1730400612832,7.92279,2524.4,2524.0,0.8182]
["bitfinex","ETHUSD",1730400613029,3.96134,2524.4,2524.0,0.8182]
["bitfinex","ETHUSD",1730400613435,3.96134,2524.4,2524.0,1.692438]
["bitfinex","ETHUSD",1730400613597,3.96112,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730400613797,3.96112,2524.6,2524.1,4.51178]
["bitfinex","ETHUSD",1730400614041,3.96111,2524.6,2524.1,4.51178]
["bitfinex","ETHUSD",1730400614259,3.96111,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730400614401,7.92222,2524.6,2524.1,5.044712]
["bitfinex","ETHUSD",1730400614925,3.96111,2524.6,2524.2,0.7682]
["bitfinex","ETHUSD",1730400615096,3.96119,2524.5,2524.2,0.7682]
["bitfinex","ETHUSD",1730400615497,3.96133,2524.4,2524.2,0.7682]
["bitfinex","ETHUSD",1730400615709,3.96111,2524.6,2524.2,0.7682]
["bitfinex","ETHUSD",1730400615943,7.92165,2524.8,2524.2,1.692383]
["bitfinex","ETHUSD",1730400616109,3.96087,2524.7,2524.2,1.692383]
["bitfinex","ETHUSD",1730400616436,3.96087,2524.7,2524.2,5.653973]
["bitfinex","ETHUSD",1730400616613,3.9608,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730400616810,3.96072,2524.8,2524.5,0.7694]
["bitfinex","ETHUSD",1730400617414,3.96086,2524.7,2524.5,0.7694]
["bitfinex","ETHUSD",1730400617845,3.96078,2524.8,2524.5,0.7694]
["bitfinex","ETHUSD",1730400618000,3.96051,2525.0,2524.5,5.203584]
["bitfinex","ETHUSD",1730400618205,0.05944063,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1730400618408,0.05944063,2525.3,2525.1,4.78753]
["bitfinex","ETHUSD",1730400619113,0.05944063,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730400619519,3.9593,2525.7,2525.2,0.8029]
["bitfinex","ETHUSD",1730400619724,3.9593,2525.7,2525.3,0.476313]
["bitfinex","ETHUSD",1730400620113,7.91875,2525.7,2525.3,0.476313]
["bitfinex","ETHUSD",1730400620309,3.95922,2525.8,2525.4,1.3529]
["bitfinex","ETHUSD",1730400620507,3.95932,2525.7,2525.4,1.3529]
["bitfinex","ETHUSD",1730400621048,3.95894,2526.0,2525.4,1.3529]
["bitfinex","ETHUSD",1730400621363,3.95918,2525.8,2525.4,5.31252]
["bitfinex","ETHUSD",1730400621517,3.95914,2525.8,2525.4,6.23989]
["bitfinex","ETHUSD",1730400621851,3.95986,2525.4,2525.1,0.7743]
["bitfinex","ETHUSD",1730400622057,0.8285,2525.7,2524.8,0.7743]
["bitfinex","ETHUSD",1730400622058,3.96035,2525.1,2524.8,0.7743]
["bitfinex","ETHUSD",1730400622210,3.96039,2525.0,2524.8,0.7743]
["bitfinex","ETHUSD",1730400622915,7.92065,2525.1,2524.8,0.7743]
["bitfinex","ETHUSD",1730400623129,3.96032,2525.1,2524.8,0.7743]
["bitfinex","ETHUSD",1730400624217,7.92067,2525.1,2524.8,0.7743]
["bitfinex","ETHUSD",1730400624420,3.96011,2525.2,2524.8,0.7743]
["bitfinex","ETHUSD",1730400624622,3.95851,2526.2,2524.9,1.3243]
["bitfinex","ETHUSD",1730400624623,3.95969,2525.5,2524.9,1.3243]
["bitfinex","ETHUSD",1730400624817,3.95993,2525.3,2524.9,5.2848]
["bitfinex","ETHUSD",1730400625547,3.9601,2525.2,2524.9,0.7743]
["bitfinex","ETHUSD",1730400625967,3.96027,2525.1,2524.9,0.7743]
["bitfinex","ETHUSD",1730400628363,7.92065,2525.1,2524.9,0.7743]
["bitfinex","ETHUSD",1730400628531,3.96039,2525.0,2524.7,1.3271]
["bitfinex","ETHUSD",1730400628734,3.96055,2524.9,2524.7,1.3271]
["bitfinex","ETHUSD",1730400629218,3.96055,2524.9,2524.4,0.8096]
["bitfinex","ETHUSD",1730400629425,3.9601,2525.2,2524.1,0.8096]
["bitfinex","ETHUSD",1730400629426,3.9614,2524.4,2524.1,0.8096]
["bitfinex","ETHUSD",1730400629624,3.96149,2524.3,2524.1,1.286743]
["bitfinex","ETHUSD",1730400629826,3.96074,2524.8,2523.9,0.8096]
["bitfinex","ETHUSD",1730400629827,3.96189,2524.1,2523.9,0.8096]
["bitfinex","ETHUSD",1730400630069,3.96266,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1730400630222,3.96266,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1730400630420,3.96305,2523.4,2522.9,0.8096]
["bitfinex","ETHUSD",1730400630656,3.96335,2523.2,2522.9,0.8096]
["bitfinex","ETHUSD",1730400630858,3.963,2523.4,2522.9,4.77329]
["bitfinex","ETHUSD",1730400631287,3.96251,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1730400631593,4.74518,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1730400631776,3.96208,2524.0,2523.5,4.72839]
["bitfinex","ETHUSD",1730400632096,3.96208,2524.0,2523.6,0.07833707]
["bitfinex","ETHUSD",1730400632248,0.779,2524.3,2523.6,0.07833707]
["bitfinex","ETHUSD",1730400632585,3.96236,2523.8,2523.6,0.07833707]
["bitfinex","ETHUSD",1730400632879,7.92473,2523.8,2523.6,0.07833707]
["bitfinex","ETHUSD",1730400633085,3.96243,2523.7,2523.6,0.07833707]
["bitfinex","ETHUSD",1730400633490,3.96243,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730400633677,3.96243,2523.7,2523.6,0.0761146]
["bitfinex","ETHUSD",1730400633978,3.96236,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1730400634185,3.96236,2523.8,2523.6,0.0761146]
["bitfinex","ETHUSD",1730400634349,3.96236,2523.8,2523.3,5.441309]
["bitfinex","ETHUSD",1730400634691,3.96207,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730400634847,4.74056,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1730400635048,3.96166,2524.2,2523.8,4.809744]
["bitfinex","ETHUSD",1730400635358,3.96166,2524.2,2523.9,0.07607865]
["bitfinex","ETHUSD",1730400635861,3.9618,2524.1,2523.9,0.07607865]
["bitfinex","ETHUSD",1730400636053,3.96196,2524.0,2523.9,0.07607865]
["bitfinex","ETHUSD",1730400636257,3.96215,2523.9,2523.4,4.73736]
["bitfinex","ETHUSD",1730400636584,3.96215,2523.9,2523.5,0.870034]
["bitfinex","ETHUSD",1730400636786,3.96196,2524.0,2523.5,0.870034]
["bitfinex","ETHUSD",1730400637088,3.96228,2523.8,2523.5,0.870034]
["bitfinex","ETHUSD",1730400638888,3.96208,2524.0,2523.5,0.870034]
["bitfinex","ETHUSD",1730400639251,3.96228,2523.8,2523.4,4.73727]
["bitfinex","ETHUSD",1730400639448,3.96251,2523.7,2523.4,0.7745]
["bitfinex","ETHUSD",1730400639779,3.96228,2523.8,2523.4,0.7745]
["bitfinex","ETHUSD",1730400639992,3.96213,2523.9,2523.4,4.73732]
["bitfinex","ETHUSD",1730400640854,3.96177,2524.2,2523.5,3.96274]
["bitfinex","ETHUSD",1730400641189,3.96198,2524.0,2523.5,4.832666]
["bitfinex","ETHUSD",1730400641482,7.92406,2524.0,2523.5,4.832666]
["bitfinex","ETHUSD",1730400641684,3.96198,2524.0,2523.5,8.795326]
["bitfinex","ETHUSD",1730400641930,3.96199,2524.0,2523.5,4.832666]
["bitfinex","ETHUSD",1730400642193,3.96187,2524.1,2523.6,7.925]
["bitfinex","ETHUSD",1730400642355,3.96187,2524.1,2523.7,0.8795006]
["bitfinex","ETHUSD",1730400643270,3.96196,2524.0,2523.7,0.8795006]
["bitfinex","ETHUSD",1730400643467,3.96196,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1730400643692,3.96181,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730400643871,3.96181,2524.1,2523.6,7.92499]
["bitfinex","ETHUSD",1730400644191,3.96166,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1730400644388,3.96164,2524.3,2523.9,0.8123]
["bitfinex","ETHUSD",1730400644592,3.96164,2524.3,2523.9,1.28977]
["bitfinex","ETHUSD",1730400644908,3.9618,2524.1,2524.0,0.07102636]
["bitfinex","ETHUSD",1730400645583,3.96155,2524.3,2524.0,0.07102636]
["bitfinex","ETHUSD",1730400645794,3.96143,2524.4,2524.0,0.07102636]
["bitfinex","ETHUSD",1730400646205,3.96149,2524.3,2524.0,0.07102636]
["bitfinex","ETHUSD",1730400646708,3.96118,2524.5,2524.0,0.555578]
["bitfinex","ETHUSD",1730400646872,3.96095,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1730400647372,3.96095,2524.7,2524.3,0.07097962]
["bitfinex","ETHUSD",1730400647569,3.96071,2524.8,2524.4,0.7732]
["bitfinex","ETHUSD",1730400647770,3.9605,2525.0,2524.4,5.21502396]
["bitfinex","ETHUSD",1730400647994,0.8172,2525.1,2524.5,0.07097962]
["bitfinex","ETHUSD",1730400647995,3.96094,2524.7,2524.5,0.07097962]
["bitfinex","ETHUSD",1730400648171,7.92194,2524.7,2524.5,0.07097962]
["bitfinex","ETHUSD",1730400648587,3.96102,2524.6,2524.5,0.07097962]
["bitfinex","ETHUSD",1730400648806,3.96102,2524.6,2524.1,4.77927]
["bitfinex","ETHUSD",1730400649014,3.9612,2524.5,2524.2,0.07092929]
["bitfinex","ETHUSD",1730400649213,3.96145,2524.4,2524.2,0.07092929]
["bitfinex","ETHUSD",1730400649508,3.9612,2524.5,2524.2,0.07092929]
["bitfinex","ETHUSD",1730400649509,8.70408,2524.5,2524.2,0.07092929]
["bitfinex","ETHUSD",1730400649711,8.70406,2524.5,2524.2,0.07092929]
["bitfinex","ETHUSD",1730400649877,8.70406,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730400650079,4.7428,2524.5,2524.3,0.07092929]
["bitfinex","ETHUSD",1730400650274,3.9612,2524.5,2524.0,4.836029]
["bitfinex","ETHUSD",1730400650770,3.9612,2524.5,2524.1,0.07092929]
["bitfinex","ETHUSD",1730400651812,7.922,2524.7,2524.1,4.03270929]
["bitfinex","ETHUSD",1730400652173,3.96115,2524.6,2524.1,4.03270929]
["bitfinex","ETHUSD",1730400652379,3.96127,2524.5,2524.1,4.03270929]
["bitfinex","ETHUSD",1730400653107,3.96115,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730400653286,3.96115,2524.6,2524.3,0.8226]
["bitfinex","ETHUSD",1730400653487,3.96118,2524.5,2524.3,0.8226]
["bitfinex","ETHUSD",1730400653704,3.96118,2524.5,2524.4,0.07092929]
["bitfinex","ETHUSD",1730400654220,3.96115,2524.6,2524.4,0.07092929]
["bitfinex","ETHUSD",1730400654511,3.96118,2524.5,2524.4,0.07092929]
["bitfinex","ETHUSD",1730400656616,4.72588,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730400656799,3.96143,2524.4,2524.1,0.06602956]
["bitfinex","ETHUSD",1730400656973,3.96143,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730400657172,3.96143,2524.4,2524.1,0.06382857]
["bitfinex","ETHUSD",1730400657480,3.9612,2524.5,2524.1,4.02561857]
["bitfinex","ETHUSD",1730400657708,3.96066,2524.9,2524.4,4.73629]
["bitfinex","ETHUSD",1730400657975,3.96078,2524.8,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400658376,3.96043,2525.0,2524.5,4.02485106]
["bitfinex","ETHUSD",1730400658618,3.96043,2525.0,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400658778,3.96065,2524.9,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400659283,3.96072,2524.8,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400660077,0.7647,2525.2,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400660282,3.96072,2524.8,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400660705,3.96094,2524.7,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400660906,3.96102,2524.6,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400661212,3.96084,2524.8,2524.5,0.06377106]
["bitfinex","ETHUSD",1730400661377,3.96058,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1730400661578,3.96041,2525.0,2524.7,0.7829]
["bitfinex","ETHUSD",1730400662011,3.96041,2525.0,2524.8,0.06146804]
["bitfinex","ETHUSD",1730400662487,4.72489,2525.2,2524.8,0.06146804]
["bitfinex","ETHUSD",1730400662888,3.96023,2525.1,2524.8,0.06146804]
["bitfinex","ETHUSD",1730400663518,4.72489,2525.2,2524.8,0.06146804]
["bitfinex","ETHUSD",1730400663519,3.96039,2525.0,2524.8,0.06146804]
["bitfinex","ETHUSD",1730400663694,7.79115,2524.9,2524.8,0.06146804]
["bitfinex","ETHUSD",1730400663892,3.8306,2524.9,2523.9,4.72036]
["bitfinex","ETHUSD",1730400664091,3.96124,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1730400664596,7.92252,2524.5,2524.2,0.05320725]
["bitfinex","ETHUSD",1730400664782,3.96124,2524.5,2524.2,0.05320725]
["bitfinex","ETHUSD",1730400664983,3.96124,2524.5,2524.0,4.433976]
["bitfinex","ETHUSD",1730400665179,3.96124,2524.5,2524.1,0.05320725]
["bitfinex","ETHUSD",1730400665376,3.96142,2524.4,2524.1,0.05320725]
["bitfinex","ETHUSD",1730400665611,3.96155,2524.3,2523.9,0.7583]
["bitfinex","ETHUSD",1730400665815,3.8306,2524.9,2524.0,3.96194]
["bitfinex","ETHUSD",1730400665816,3.96143,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730400666016,3.96143,2524.4,2524.0,4.01514725]
["bitfinex","ETHUSD",1730400666225,3.96143,2524.4,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400666226,3.96152,2524.3,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400666384,3.96166,2524.2,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400667281,3.96151,2524.3,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400667914,3.96135,2524.4,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400667915,3.96176,2524.2,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400668126,3.9618,2524.1,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400668342,0.7753,2524.4,2524.0,0.05320725]
["bitfinex","ETHUSD",1730400668512,0.7753,2524.4,2523.7,0.8252]
["bitfinex","ETHUSD",1730400668513,3.96166,2524.2,2523.7,0.8252]
["bitfinex","ETHUSD",1730400668729,3.96166,2524.2,2524.1,0.04804514]
["bitfinex","ETHUSD",1730400669241,3.96166,2524.2,2523.7,9.23665857]
["bitfinex","ETHUSD",1730400669437,3.96187,2524.1,2523.8,0.04804514]
["bitfinex","ETHUSD",1730400669605,3.96187,2524.1,2523.7,5.27424857]
["bitfinex","ETHUSD",1730400669803,3.96187,2524.1,2523.8,0.04804514]
["bitfinex","ETHUSD",1730400670127,3.96187,2524.1,2523.7,5.27424857]
["bitfinex","ETHUSD",1730400670334,3.96187,2524.1,2523.9,0.04804514]
["bitfinex","ETHUSD",1730400670548,3.96187,2524.1,2523.7,5.27424857]
["bitfinex","ETHUSD",1730400671005,3.96187,2524.1,2523.8,0.04804514]
["bitfinex","ETHUSD",1730400671340,3.96176,2524.2,2523.7,0.8252]
["bitfinex","ETHUSD",1730400671535,3.96181,2524.1,2523.9,0.04804514]
["bitfinex","ETHUSD",1730400671747,7.92352,2524.2,2523.7,4.78761]
["bitfinex","ETHUSD",1730400672034,3.9618,2524.1,2523.7,5.662615]
["bitfinex","ETHUSD",1730400672243,3.9618,2524.1,2523.8,0.04804514]
["bitfinex","ETHUSD",1730400672414,3.9618,2524.1,2523.7,5.662615]
["bitfinex","ETHUSD",1730400672606,3.96199,2524.0,2523.8,0.04804514]
["bitfinex","ETHUSD",1730400672807,3.96199,2524.0,2523.7,0.8252]
["bitfinex","ETHUSD",1730400673008,3.96199,2524.0,2523.6,3.96244]
["bitfinex","ETHUSD",1730400673009,3.96223,2523.9,2523.8,0.04804514]
["bitfinex","ETHUSD",1730400673224,3.96223,2523.9,2523.4,5.29942]
["bitfinex","ETHUSD",1730400673404,3.96223,2523.9,2523.5,0.04487237]
["bitfinex","ETHUSD",1730400673604,3.96223,2523.9,2523.5,4.00755237]
["bitfinex","ETHUSD",1730400674009,3.96199,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1730400674526,3.96183,2524.1,2523.7,4.00730237]
["bitfinex","ETHUSD",1730400674862,3.96183,2524.1,2523.7,4.00723237]
["bitfinex","ETHUSD",1730400675041,3.96183,2524.1,2523.7,4.80421661]
["bitfinex","ETHUSD",1730400675746,7.92377,2524.1,2523.7,0.84185661]
["bitfinex","ETHUSD",1730400676048,3.96183,2524.1,2523.7,0.04487237]
["bitfinex","ETHUSD",1730400676238,3.96183,2524.1,2523.7,4.00729237]
["bitfinex","ETHUSD",1730400676612,4.73676,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1730400676814,6.98075,2524.8,2524.0,3.62140761]
["bitfinex","ETHUSD",1730400676815,3.96108,2524.6,2524.0,3.62140761]
["bitfinex","ETHUSD",1730400677125,3.96079,2524.8,2524.3,0.8171]
["bitfinex","ETHUSD",1730400677313,3.96067,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730400677657,3.96071,2524.8,2524.5,0.04509879]
["bitfinex","ETHUSD",1730400677952,3.96052,2525.0,2524.5,0.04509879]
["bitfinex","ETHUSD",1730400677953,3.96047,2525.0,2524.5,0.04509879]
["bitfinex","ETHUSD",1730400678249,3.96047,2525.0,2524.5,4.85075343]
["bitfinex","ETHUSD",1730400678415,3.96039,2525.0,2524.5,4.85075343]
["bitfinex","ETHUSD",1730400679048,3.96039,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730400679427,3.96039,2525.0,2524.7,0.04509879]
["bitfinex","ETHUSD",1730400679748,3.96023,2525.1,2524.7,4.00595879]
["bitfinex","ETHUSD",1730400680052,3.96023,2525.1,2524.8,0.7806]
["bitfinex","ETHUSD",1730400680555,3.96023,2525.1,2524.9,0.04509879]
["bitfinex","ETHUSD",1730400681332,7.92057,2525.1,2524.9,0.04509879]
["bitfinex","ETHUSD",1730400681611,0.8189,2525.4,2524.9,0.04509879]
["bitfinex","ETHUSD",1730400681925,7.92069,2525.1,2524.9,0.04509879]
["bitfinex","ETHUSD",1730400682450,3.96039,2525.0,2524.9,0.04509879]
["bitfinex","ETHUSD",1730400683351,3.96039,2525.0,2524.5,4.72144]
["bitfinex","ETHUSD",1730400683538,3.96039,2525.0,2524.9,0.04485443]
["bitfinex","ETHUSD",1730400684051,3.96039,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730400684250,3.96039,2525.0,2524.7,0.04485443]
["bitfinex","ETHUSD",1730400686543,3.96039,2525.0,2524.5,4.72136]
["bitfinex","ETHUSD",1730400686734,3.96039,2525.0,2524.8,0.04485443]
["bitfinex","ETHUSD",1730400686988,3.96039,2525.0,2524.5,4.72136]
["bitfinex","ETHUSD",1730400687111,3.96039,2525.0,2524.9,0.04485443]
["bitfinex","ETHUSD",1730400687312,3.96039,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730400687509,3.96039,2525.0,2524.9,0.04485443]
["bitfinex","ETHUSD",1730400687713,7.92091,2525.0,2524.5,4.72146]
["bitfinex","ETHUSD",1730400687953,7.92091,2525.0,2524.9,0.04485443]
["bitfinex","ETHUSD",1730400687954,4.74109,2525.0,2524.9,0.04485443]
["bitfinex","ETHUSD",1730400688154,0.7807,2525.0,2524.5,0.7603]
["bitfinex","ETHUSD",1730400688315,3.96083,2524.8,2524.5,0.7603]
["bitfinex","ETHUSD",1730400688518,3.96055,2524.9,2524.6,0.04456692]
["bitfinex","ETHUSD",1730400688718,3.96045,2525.0,2524.6,4.87820661]
["bitfinex","ETHUSD",1730400689209,3.96026,2525.1,2524.6,4.87820661]
["bitfinex","ETHUSD",1730400689416,3.96044,2525.0,2524.6,4.87820661]
["bitfinex","ETHUSD",1730400689614,3.96044,2525.0,2524.6,0.91729661]
["bitfinex","ETHUSD",1730400690455,3.96044,2525.0,2524.6,4.87830661]
["bitfinex","ETHUSD",1730400690653,3.96066,2524.9,2524.6,0.04456692]
["bitfinex","ETHUSD",1730400690838,3.0,2525.5,2524.6,0.04456692]
["bitfinex","ETHUSD",1730400690839,3.96086,2524.7,2524.6,0.04456692]
["bitfinex","ETHUSD",1730400691037,3.96086,2524.7,2524.2,4.73135]
["bitfinex","ETHUSD",1730400691355,3.96086,2524.7,2524.3,4.00459311]
["bitfinex","ETHUSD",1730400692725,3.96051,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730400692927,3.96071,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730400693126,3.96071,2524.8,2524.6,0.04316264]
["bitfinex","ETHUSD",1730400693332,3.96071,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730400693541,3.96071,2524.8,2524.7,0.04316264]
["bitfinex","ETHUSD",1730400694043,3.96071,2524.8,2524.4,5.21145748]
["bitfinex","ETHUSD",1730400694236,3.96071,2524.8,2524.5,0.04316264]
["bitfinex","ETHUSD",1730400694470,3.96063,2524.9,2524.5,0.04316264]
["bitfinex","ETHUSD",1730400694624,3.96052,2525.0,2524.6,0.8015]
["bitfinex","ETHUSD",1730400694823,3.96047,2525.0,2524.6,0.8015]
["bitfinex","ETHUSD",1730400695360,0.8141,2525.2,2524.7,0.04316264]
["bitfinex","ETHUSD",1730400695563,3.95993,2525.3,2524.7,0.04316264]
["bitfinex","ETHUSD",1730400695856,3.96015,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730400696041,3.96015,2525.2,2524.9,0.04316264]
["bitfinex","ETHUSD",1730400696729,3.95972,2525.5,2525.1,0.8015]
["bitfinex","ETHUSD",1730400696936,1.4367895,2525.7,2525.1,4.22141104]
["bitfinex","ETHUSD",1730400696937,5.3961795,2525.7,2525.1,4.22141104]
["bitfinex","ETHUSD",1730400697124,4.5790795,2525.7,2525.2,4.00316264]
["bitfinex","ETHUSD",1730400697321,8.5384595,2525.7,2525.2,4.00316264]
["bitfinex","ETHUSD",1730400697559,3.95958,2525.6,2525.2,4.00316264]
["bitfinex","ETHUSD",1730400698226,3.95938,2525.7,2525.2,5.22160501]
["bitfinex","ETHUSD",1730400698424,4.06182999,2527.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730400698624,3.95883,2526.0,2525.7,0.05294351]
["bitfinex","ETHUSD",1730400698851,7.9172,2526.2,2525.7,0.05294351]
["bitfinex","ETHUSD",1730400699255,3.95869,2526.1,2525.7,0.05294351]
["bitfinex","ETHUSD",1730400699721,3.9589,2526.0,2525.7,0.04294351]
["bitfinex","ETHUSD",1730400699926,3.95864,2526.2,2525.7,0.04294351]
["bitfinex","ETHUSD",1730400700136,3.95864,2526.2,2525.7,0.05294351]
["bitfinex","ETHUSD",1730400700339,3.95848,2526.3,2525.8,0.7958]
["bitfinex","ETHUSD",1730400700828,7.91695,2526.3,2525.9,0.04178306]
["bitfinex","ETHUSD",1730400701056,3.95844,2526.3,2525.9,0.04178306]
["bitfinex","ETHUSD",1730400701225,3.95876,2526.1,2525.9,0.04178306]
["bitfinex","ETHUSD",1730400701424,3.95876,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1730400701621,3.95836,2526.3,2525.8,0.85718306]
["bitfinex","ETHUSD",1730400701827,3.95852,2526.2,2525.8,0.85718306]
["bitfinex","ETHUSD",1730400702072,3.95835,2526.3,2525.8,0.85718306]
["bitfinex","ETHUSD",1730400702440,3.1362,2526.5,2525.8,0.85718306]
["bitfinex","ETHUSD",1730400702645,0.1362,2526.5,2525.8,0.85718306]
["bitfinex","ETHUSD",1730400702855,3.95876,2526.1,2525.8,0.85718306]
["bitfinex","ETHUSD",1730400703030,7.91753,2526.1,2525.8,0.04178306]
["bitfinex","ETHUSD",1730400703229,3.95876,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1730400703478,3.95876,2526.1,2525.8,0.04178306]
["bitfinex","ETHUSD",1730400703843,3.95884,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1730400704167,3.95884,2526.0,2525.8,0.04030329]
["bitfinex","ETHUSD",1730400704368,7.91756,2526.1,2525.8,0.04030329]
["bitfinex","ETHUSD",1730400704557,7.91756,2526.1,2525.7,0.02]
["bitfinex","ETHUSD",1730400704760,3.95876,2526.1,2525.9,0.04030329]
["bitfinex","ETHUSD",1730400704963,3.95937,2525.7,2525.3,0.813]
["bitfinex","ETHUSD",1730400705126,3.95937,2525.7,2524.9,3.96043]
["bitfinex","ETHUSD",1730400705127,3.95977,2525.4,2525.0,0.803]
["bitfinex","ETHUSD",1730400705328,8.09166049,2526.5,2525.0,0.803]
["bitfinex","ETHUSD",1730400705329,3.9601,2525.2,2525.0,1.281368]
["bitfinex","ETHUSD",1730400705533,3.95999,2525.3,2525.0,0.803]
["bitfinex","ETHUSD",1730400706056,4.09594,2525.5,2525.0,0.803]
["bitfinex","ETHUSD",1730400706373,3.95993,2525.3,2525.0,0.803]
["bitfinex","ETHUSD",1730400706536,7.91997,2525.3,2524.9,0.02]
["bitfinex","ETHUSD",1730400706932,3.95993,2525.3,2524.9,0.01]
["bitfinex","ETHUSD",1730400707134,3.96009,2525.2,2524.9,0.01]
["bitfinex","ETHUSD",1730400707545,3.95993,2525.3,2525.0,0.01]
["bitfinex","ETHUSD",1730400707833,3.95993,2525.3,2524.9,0.01]
["bitfinex","ETHUSD",1730400707834,3.96049,2525.0,2524.6,1.63404516]
["bitfinex","ETHUSD",1730400708253,7.92099,2525.0,2524.6,1.63404516]
["bitfinex","ETHUSD",1730400708450,0.1362,2525.2,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400708667,3.96063,2524.9,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400708931,3.96067,2524.9,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400709371,3.96086,2524.7,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400710840,3.96072,2524.8,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400711160,0.1362,2525.1,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400711363,3.96086,2524.7,2524.6,0.82634516]
["bitfinex","ETHUSD",1730400712580,3.96087,2524.7,2524.2,4.73867]
["bitfinex","ETHUSD",1730400712780,3.96087,2524.7,2524.3,0.474867]
["bitfinex","ETHUSD",1730400712988,3.1362,2525.1,2524.5,0.02]
["bitfinex","ETHUSD",1730400713301,4.09581,2525.5,2524.9,0.01]
["bitfinex","ETHUSD",1730400713505,3.95985,2525.4,2525.0,0.7988]
["bitfinex","ETHUSD",1730400713879,3.96002,2525.3,2525.0,0.7988]
["bitfinex","ETHUSD",1730400714207,3.96035,2525.1,2524.8,0.01]
["bitfinex","ETHUSD",1730400714500,3.96008,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730400714675,3.96028,2525.1,2524.8,0.01]
["bitfinex","ETHUSD",1730400715260,3.96008,2525.2,2524.8,0.489121]
["bitfinex","ETHUSD",1730400715504,7.92028,2525.2,2524.8,0.489121]
["bitfinex","ETHUSD",1730400715803,7.92028,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730400717604,3.96024,2525.1,2524.8,0.01]
["bitfinex","ETHUSD",1730400717805,0.1362,2525.3,2524.7,0.8102]
["bitfinex","ETHUSD",1730400717806,3.9604,2525.0,2524.7,0.8102]
["bitfinex","ETHUSD",1730400718006,3.96067,2524.9,2524.5,0.7713]
["bitfinex","ETHUSD",1730400718190,4.09615,2525.3,2524.5,0.7613]
["bitfinex","ETHUSD",1730400718191,7.92154,2524.8,2524.5,0.7613]
["bitfinex","ETHUSD",1730400718409,7.92155,2524.8,2524.5,0.7613]
["bitfinex","ETHUSD",1730400719378,3.96073,2524.8,2524.5,0.7613]
["bitfinex","ETHUSD",1730400719914,3.96049,2525.0,2524.6,0.01]
["bitfinex","ETHUSD",1730400720113,7.92097,2525.0,2524.6,0.01]
["bitfinex","ETHUSD",1730400720412,3.96059,2524.9,2524.6,0.01]
["bitfinex","ETHUSD",1730400720615,0.1362,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1730400720818,3.95954,2525.6,2525.1,0.01]
["bitfinex","ETHUSD",1730400721020,3.95985,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730400721229,0.1362,2525.7,2525.2,0.7989]
["bitfinex","ETHUSD",1730400721430,3.95937,2525.7,2525.3,0.486911]
["bitfinex","ETHUSD",1730400721580,3.95937,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1730400722218,3.95947,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1730400722527,3.95851,2526.2,2525.6,0.7725]
["bitfinex","ETHUSD",1730400722821,4.01777647,2526.3,2525.7,2.94668821]
["bitfinex","ETHUSD",1730400722980,0.05941647,2526.3,2525.8,0.76785382]
["bitfinex","ETHUSD",1730400723315,3.95858,2526.2,2525.8,0.76785382]
["bitfinex","ETHUSD",1730400723729,4.01777647,2526.3,2525.8,0.76785382]
["bitfinex","ETHUSD",1730400724221,3.95861,2526.2,2525.8,0.76785382]
["bitfinex","ETHUSD",1730400724569,0.05941647,2526.3,2526.0,0.7755]
["bitfinex","ETHUSD",1730400727620,0.05941647,2526.3,2526.0,4.73431]
["bitfinex","ETHUSD",1730400727979,1.03838325,2527.6,2526.0,4.73431]
["bitfinex","ETHUSD",1730400727980,0.61945624,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1730400728185,0.1956,2528.3,2527.5,0.01]
["bitfinex","ETHUSD",1730400728404,0.1956,2528.3,2527.5,3.96647]
["bitfinex","ETHUSD",1730400728405,3.96043,2528.2,2527.5,3.96647]
["bitfinex","ETHUSD",1730400728612,0.005,2528.2,2527.6,0.7671]
["bitfinex","ETHUSD",1730400729104,4.0813242,2527.9,2527.3,0.7665]
["bitfinex","ETHUSD",1730400729413,3.95628,2527.7,2527.3,0.7565]
["bitfinex","ETHUSD",1730400729625,4.15162,2527.8,2527.1,0.01]
["bitfinex","ETHUSD",1730400729626,4.15162,2527.8,2527.2,0.01]
["bitfinex","ETHUSD",1730400729833,0.1253942,2527.9,2527.3,3.96678]
["bitfinex","ETHUSD",1730400730150,0.1253942,2527.9,2527.3,0.01]
["bitfinex","ETHUSD",1730400730439,0.1253942,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730400733135,0.1253942,2527.9,2527.7,0.02]
["bitfinex","ETHUSD",1730400734610,0.1253942,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730400734818,0.1253942,2527.9,2527.5,4.52643]
["bitfinex","ETHUSD",1730400735403,0.1253942,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730400735628,0.1253942,2527.9,2527.7,3.96614]
["bitfinex","ETHUSD",1730400736248,0.1253942,2527.9,2527.7,4.814397]
["bitfinex","ETHUSD",1730400736411,0.1253942,2527.9,2527.8,5.2951]
["bitfinex","ETHUSD",1730400736612,0.005,2528.2,2528.1,3.96553]
["bitfinex","ETHUSD",1730400736910,0.005,2528.2,2528.1,5.31203]
["bitfinex","ETHUSD",1730400737552,0.005,2528.2,2528.1,5.39112829]
["bitfinex","ETHUSD",1730400737712,0.005,2528.4,2528.3,4.75172]
["bitfinex","ETHUSD",1730400737912,0.005,2528.4,2528.3,5.31172]
["bitfinex","ETHUSD",1730400738251,0.005,2528.4,2528.3,5.32172]
["bitfinex","ETHUSD",1730400738455,0.005,2528.4,2528.3,9.0139369]
["bitfinex","ETHUSD",1730400738749,0.005,2528.4,2528.3,8.93484147]
["bitfinex","ETHUSD",1730400738962,0.005,2528.4,2528.3,10.35356082]
["bitfinex","ETHUSD",1730400741038,4.14921,2529.4,2528.8,5.26704]
["bitfinex","ETHUSD",1730400741253,3.95367,2529.3,2528.8,5.26704]
["bitfinex","ETHUSD",1730400741547,4.14921,2529.4,2528.7,0.01]
["bitfinex","ETHUSD",1730400741548,3.95391,2529.2,2528.7,0.57]
["bitfinex","ETHUSD",1730400741756,3.95391,2529.2,2528.7,4.52451]
["bitfinex","ETHUSD",1730400742661,3.95366,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730400742829,4.14922,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1730400743017,3.95369,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1730400743210,3.95389,2529.2,2528.7,0.57]
["bitfinex","ETHUSD",1730400743433,3.95389,2529.2,2528.7,0.02]
["bitfinex","ETHUSD",1730400743634,3.95401,2529.1,2528.7,0.02]
["bitfinex","ETHUSD",1730400744078,3.95389,2529.2,2528.7,3.96456]
["bitfinex","ETHUSD",1730400744234,4.14919,2529.4,2528.8,1.3446]
["bitfinex","ETHUSD",1730400744434,4.14919,2529.4,2528.8,5.29904]
["bitfinex","ETHUSD",1730400744435,0.1956,2529.4,2528.8,5.29904]
["bitfinex","ETHUSD",1730400744633,3.95326,2529.6,2528.8,5.37811716]
["bitfinex","ETHUSD",1730400744834,4.14866,2529.7,2528.8,5.37811716]
["bitfinex","ETHUSD",1730400745074,0.1956,2529.7,2528.8,5.29904]
["bitfinex","ETHUSD",1730400745278,3.95326,2529.6,2528.8,5.29904]
["bitfinex","ETHUSD",1730400745435,0.1956,2529.7,2528.8,5.29904]
["bitfinex","ETHUSD",1730400745634,3.9535,2529.4,2528.8,5.29904]
["bitfinex","ETHUSD",1730400745969,0.1956,2529.7,2528.8,5.29904]
["bitfinex","ETHUSD",1730400745970,3.95335,2529.5,2528.8,5.29904]
["bitfinex","ETHUSD",1730400746169,3.95352,2529.4,2528.8,5.29904]
["bitfinex","ETHUSD",1730400746876,3.95331,2529.6,2528.8,5.29904]
["bitfinex","ETHUSD",1730400747169,3.95338,2529.5,2528.8,5.29904]
["bitfinex","ETHUSD",1730400747846,3.9535,2529.4,2528.8,5.29904]
["bitfinex","ETHUSD",1730400748571,4.14953,2529.2,2528.7,0.02]
["bitfinex","ETHUSD",1730400748776,3.95398,2529.1,2528.7,0.02]
["bitfinex","ETHUSD",1730400749141,4.14953,2529.2,2528.7,0.01]
["bitfinex","ETHUSD",1730400749142,3.95414,2529.0,2528.7,0.01]
["bitfinex","ETHUSD",1730400749534,4.1495,2529.2,2528.7,3.96459]
["bitfinex","ETHUSD",1730400749735,3.95342,2529.5,2528.8,6.26838272]
["bitfinex","ETHUSD",1730400749989,0.005,2529.8,2528.8,6.26838272]
["bitfinex","ETHUSD",1730400750147,3.95797,2529.8,2528.8,6.189293]
["bitfinex","ETHUSD",1730400750339,3.95797,2529.8,2529.1,0.01]
["bitfinex","ETHUSD",1730400750541,3.95797,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730400751271,7.91093,2529.8,2529.3,4.50357]
["bitfinex","ETHUSD",1730400751573,3.95796,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1730400751889,3.95796,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730400752117,7.91094,2529.8,2529.4,0.85362461]
["bitfinex","ETHUSD",1730400752278,3.95796,2529.8,2529.3,4.50366]
["bitfinex","ETHUSD",1730400752591,3.95313,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1730400753164,3.95312,2529.7,2529.5,0.01]
["bitfinex","ETHUSD",1730400755591,3.95319,2529.6,2529.5,0.01]
["bitfinex","ETHUSD",1730400757583,3.95343,2529.5,2529.4,0.01]
["bitfinex","ETHUSD",1730400757806,3.95319,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400757807,3.95325,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400758008,3.95335,2529.5,2529.4,0.01]
["bitfinex","ETHUSD",1730400758432,3.9579,2529.8,2529.6,0.01]
["bitfinex","ETHUSD",1730400759099,3.9532,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400760410,0.005,2529.8,2529.4,0.01]
["bitfinex","ETHUSD",1730400760600,3.95312,2529.7,2529.4,0.01]
["bitfinex","ETHUSD",1730400760797,3.95326,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400761613,0.005,2529.8,2529.4,0.01]
["bitfinex","ETHUSD",1730400761614,3.95788,2529.8,2529.4,0.01]
["bitfinex","ETHUSD",1730400761912,3.95305,2529.7,2529.4,0.01]
["bitfinex","ETHUSD",1730400762170,3.95789,2529.8,2529.4,0.01]
["bitfinex","ETHUSD",1730400762681,3.95327,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400762916,4.34247,2529.7,2529.2,0.01]
["bitfinex","ETHUSD",1730400763224,3.95317,2529.7,2529.4,0.01]
["bitfinex","ETHUSD",1730400763519,3.95795,2529.8,2529.6,0.01]
["bitfinex","ETHUSD",1730400763691,0.005,2529.8,2529.6,0.904]
["bitfinex","ETHUSD",1730400764375,0.005,2529.8,2529.6,1.45363784]
["bitfinex","ETHUSD",1730400765798,0.005,2529.8,2529.7,0.56]
["bitfinex","ETHUSD",1730400766007,3.95233,2530.2,2529.7,0.56]
["bitfinex","ETHUSD",1730400766207,3.95233,2530.2,2529.9,0.01]
["bitfinex","ETHUSD",1730400766412,3.95233,2530.2,2530.0,0.8884]
["bitfinex","ETHUSD",1730400767145,7.9047,2530.2,2530.0,0.8884]
["bitfinex","ETHUSD",1730400767526,3.95233,2530.2,2530.0,0.8884]
["bitfinex","ETHUSD",1730400767833,3.95241,2530.1,2530.0,0.8884]
["bitfinex","ETHUSD",1730400768010,3.95222,2530.3,2530.0,0.8884]
["bitfinex","ETHUSD",1730400768206,3.95241,2530.1,2530.0,0.8884]
["bitfinex","ETHUSD",1730400768646,3.9521,2530.3,2530.0,0.8884]
["bitfinex","ETHUSD",1730400768647,3.9524,2530.2,2530.0,0.8884]
["bitfinex","ETHUSD",1730400768844,3.95241,2530.1,2530.0,0.8884]
["bitfinex","ETHUSD",1730400769619,3.95256,2530.0,2529.9,0.01]
["bitfinex","ETHUSD",1730400769809,3.95288,2529.8,2529.7,0.8581]
["bitfinex","ETHUSD",1730400770011,3.95251,2530.1,2529.9,0.01]
["bitfinex","ETHUSD",1730400770548,3.95221,2530.3,2530.1,0.01]
["bitfinex","ETHUSD",1730400770746,4.0771842,2530.5,2530.1,0.01]
["bitfinex","ETHUSD",1730400770949,0.1253942,2530.5,2530.3,0.01]
["bitfinex","ETHUSD",1730400771244,0.1253942,2530.5,2530.3,3.96199]
["bitfinex","ETHUSD",1730400771547,0.1253942,2530.5,2530.4,5.35974]
["bitfinex","ETHUSD",1730400771750,0.1253942,2530.5,2530.4,8.36713779]
["bitfinex","ETHUSD",1730400772053,0.1253942,2530.5,2530.4,8.29811016]
["bitfinex","ETHUSD",1730400772850,0.1253942,2530.5,2530.4,1.4178]
["bitfinex","ETHUSD",1730400773519,0.1253942,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1730400773718,0.1253942,2530.5,2530.3,0.01]
["bitfinex","ETHUSD",1730400774115,0.1253942,2530.5,2530.0,0.01]
["bitfinex","ETHUSD",1730400774440,3.95241,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1730400774653,3.95241,2530.1,2529.8,0.02]
["bitfinex","ETHUSD",1730400775015,3.95257,2530.0,2529.8,0.01]
["bitfinex","ETHUSD",1730400775243,3.9528,2529.9,2529.8,0.01]
["bitfinex","ETHUSD",1730400775440,3.95299,2529.8,2529.6,0.02]
["bitfinex","ETHUSD",1730400775958,3.95303,2529.7,2529.6,0.01]
["bitfinex","ETHUSD",1730400776115,3.95303,2529.7,2529.4,0.02]
["bitfinex","ETHUSD",1730400776116,3.9533,2529.6,2529.4,0.02]
["bitfinex","ETHUSD",1730400776319,3.95301,2529.8,2529.4,0.02]
["bitfinex","ETHUSD",1730400776661,3.95304,2529.7,2529.4,0.02]
["bitfinex","ETHUSD",1730400777210,3.9532,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400777322,3.95335,2529.5,2529.4,0.01]
["bitfinex","ETHUSD",1730400777522,3.95335,2529.5,2529.4,0.02]
["bitfinex","ETHUSD",1730400777955,3.95335,2529.5,2529.4,0.01]
["bitfinex","ETHUSD",1730400778134,3.95291,2529.8,2529.2,0.01]
["bitfinex","ETHUSD",1730400778329,3.0,2530.2,2529.2,0.01]
["bitfinex","ETHUSD",1730400778330,3.95349,2529.5,2529.2,0.01]
["bitfinex","ETHUSD",1730400778651,3.95319,2529.6,2529.2,0.01]
["bitfinex","ETHUSD",1730400778855,3.95352,2529.4,2529.2,0.01]
["bitfinex","ETHUSD",1730400779056,3.95319,2529.6,2529.2,0.01]
["bitfinex","ETHUSD",1730400779357,3.95319,2529.6,2529.4,0.01]
["bitfinex","ETHUSD",1730400779661,3.95335,2529.5,2529.4,0.01]
["bitfinex","ETHUSD",1730400779956,3.95353,2529.4,2529.2,0.01]
["bitfinex","ETHUSD",1730400780315,3.95319,2529.6,2529.2,0.01]
["bitfinex","ETHUSD",1730400780535,3.95312,2529.7,2529.4,0.01]
["bitfinex","ETHUSD",1730400781157,3.95312,2529.7,2529.2,4.5137]
["bitfinex","ETHUSD",1730400781158,3.95335,2529.5,2529.2,0.57]
["bitfinex","ETHUSD",1730400781357,3.95372,2529.3,2529.0,0.02]
["bitfinex","ETHUSD",1730400781722,7.90746,2529.3,2529.0,0.02]
["bitfinex","ETHUSD",1730400781923,3.95346,2529.5,2529.0,3.97411]
["bitfinex","ETHUSD",1730400782152,3.95345,2529.5,2529.0,3.97411]
["bitfinex","ETHUSD",1730400782355,3.95351,2529.4,2529.0,3.97411]
["bitfinex","ETHUSD",1730400782537,4.3433,2529.7,2529.3,0.01]
["bitfinex","ETHUSD",1730400782737,3.95331,2529.6,2529.3,0.01]
["bitfinex","ETHUSD",1730400782937,3.9531,2529.7,2529.3,0.01]
["bitfinex","ETHUSD",1730400783560,3.0,2529.9,2529.3,0.01]
["bitfinex","ETHUSD",1730400783766,3.95328,2529.6,2529.3,0.01]
["bitfinex","ETHUSD",1730400783969,3.95349,2529.5,2529.3,0.01]
["bitfinex","ETHUSD",1730400784268,3.95349,2529.5,2529.0,0.02]
["bitfinex","ETHUSD",1730400784269,3.95375,2529.3,2529.0,0.02]
["bitfinex","ETHUSD",1730400784564,0.3902,2529.5,2528.8,0.82694715]
["bitfinex","ETHUSD",1730400784565,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730400785151,3.95484,2528.6,2528.3,0.01]
["bitfinex","ETHUSD",1730400785352,3.95499,2528.5,2528.3,0.01]
["bitfinex","ETHUSD",1730400785861,3.95519,2528.4,2528.1,0.8989]
["bitfinex","ETHUSD",1730400786062,3.95519,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730400786573,3.95499,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400786985,3.95516,2528.4,2528.0,0.01]
["bitfinex","ETHUSD",1730400787787,7.90997,2528.5,2528.0,3.96568]
["bitfinex","ETHUSD",1730400787988,4.34401,2529.2,2528.3,0.01]
["bitfinex","ETHUSD",1730400788150,3.95468,2528.7,2528.3,0.01]
["bitfinex","ETHUSD",1730400788356,3.95483,2528.6,2528.3,0.56]
["bitfinex","ETHUSD",1730400788890,6.95416,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1730400788891,3.95441,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730400789093,7.90882,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730400789390,3.95456,2528.8,2528.5,0.02]
["bitfinex","ETHUSD",1730400789697,4.34402,2529.2,2528.5,0.02]
["bitfinex","ETHUSD",1730400789698,0.3902,2529.2,2528.5,0.02]
["bitfinex","ETHUSD",1730400789992,3.95377,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1730400790561,3.95377,2529.3,2528.9,0.01]
["bitfinex","ETHUSD",1730400790774,4.34366,2529.5,2528.9,0.01]
["bitfinex","ETHUSD",1730400790983,3.95358,2529.4,2529.1,0.01]
["bitfinex","ETHUSD",1730400791185,3.99319899,2529.7,2529.1,0.01]
["bitfinex","ETHUSD",1730400791388,3.0,2529.4,2529.1,0.01]
["bitfinex","ETHUSD",1730400791694,3.95381,2529.2,2528.8,0.01]
["bitfinex","ETHUSD",1730400791871,3.95407,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1730400792063,3.95381,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1730400792308,3.95381,2529.2,2528.5,0.01]
["bitfinex","ETHUSD",1730400792309,3.95468,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400792503,0.3902,2529.2,2528.5,3.96482]
["bitfinex","ETHUSD",1730400792504,3.95414,2529.0,2528.5,3.96482]
["bitfinex","ETHUSD",1730400792844,3.9541,2529.1,2528.5,0.01]
["bitfinex","ETHUSD",1730400792993,3.9541,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400793193,3.9541,2529.1,2528.7,3.96459]
["bitfinex","ETHUSD",1730400793431,3.60299899,2529.7,2528.5,0.58190735]
["bitfinex","ETHUSD",1730400793432,3.95344,2529.5,2529.2,0.01]
["bitfinex","ETHUSD",1730400793647,3.95344,2529.5,2529.1,0.01]
["bitfinex","ETHUSD",1730400793648,3.95363,2529.4,2529.1,0.01]
["bitfinex","ETHUSD",1730400794103,3.95363,2529.4,2529.2,0.01]
["bitfinex","ETHUSD",1730400794309,3.95363,2529.4,2529.1,0.01]
["bitfinex","ETHUSD",1730400795053,3.95344,2529.5,2529.2,0.01]
["bitfinex","ETHUSD",1730400795401,3.95351,2529.4,2529.1,0.01]
["bitfinex","ETHUSD",1730400795608,3.95374,2529.3,2529.1,0.01]
["bitfinex","ETHUSD",1730400796046,3.95374,2529.3,2529.0,0.01]
["bitfinex","ETHUSD",1730400796243,3.95374,2529.3,2528.9,0.57]
["bitfinex","ETHUSD",1730400796552,3.95354,2529.4,2528.9,1.502445]
["bitfinex","ETHUSD",1730400796721,3.0,2529.9,2529.3,0.01]
["bitfinex","ETHUSD",1730400796929,3.95285,2529.9,2529.5,0.01]
["bitfinex","ETHUSD",1730400797434,3.95289,2529.8,2529.5,0.01]
["bitfinex","ETHUSD",1730400798668,3.95285,2529.9,2529.5,0.01]
["bitfinex","ETHUSD",1730400798811,3.95304,2529.7,2529.5,0.01]
["bitfinex","ETHUSD",1730400799261,3.95319,2529.6,2529.5,0.01]
["bitfinex","ETHUSD",1730400799557,3.95359,2529.4,2529.1,0.8672]
["bitfinex","ETHUSD",1730400800743,7.90666,2529.6,2529.1,0.8672]
["bitfinex","ETHUSD",1730400801047,7.90667,2529.6,2529.1,4.82113]
["bitfinex","ETHUSD",1730400801219,3.95336,2529.5,2529.1,4.82113]
["bitfinex","ETHUSD",1730400801564,3.95336,2529.5,2529.1,0.8672]
["bitfinex","ETHUSD",1730400801565,3.95367,2529.3,2529.1,0.8672]
["bitfinex","ETHUSD",1730400801766,3.95352,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1730400801914,3.95368,2529.3,2529.1,0.01]
["bitfinex","ETHUSD",1730400802115,3.95352,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1730400802320,3.95317,2529.7,2529.1,3.97397]
["bitfinex","ETHUSD",1730400802631,3.0,2529.9,2529.1,4.903488]
["bitfinex","ETHUSD",1730400802830,7.90662,2529.6,2529.1,3.97395]
["bitfinex","ETHUSD",1730400803032,3.9533,2529.6,2529.1,3.97395]
["bitfinex","ETHUSD",1730400803429,3.95299,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1730400803645,0.3902,2530.0,2529.2,3.95374]
["bitfinex","ETHUSD",1730400803646,3.95322,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1730400803847,0.3902,2529.5,2529.1,0.01]
["bitfinex","ETHUSD",1730400804045,0.3902,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1730400804046,3.9536,2529.4,2529.0,0.01]
["bitfinex","ETHUSD",1730400804344,3.95375,2529.3,2529.0,0.01]
["bitfinex","ETHUSD",1730400804542,3.95375,2529.3,2528.9,0.8173]
["bitfinex","ETHUSD",1730400804743,0.3902,2529.5,2528.7,0.8459]
["bitfinex","ETHUSD",1730400804744,3.95419,2529.0,2528.7,0.8459]
["bitfinex","ETHUSD",1730400804944,3.95399,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1730400804945,3.95471,2528.7,2528.4,0.8559]
["bitfinex","ETHUSD",1730400805442,3.95428,2528.9,2528.2,0.01]
["bitfinex","ETHUSD",1730400805671,3.95483,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1730400805876,7.90967,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1730400806058,3.95506,2528.5,2528.1,0.8211]
["bitfinex","ETHUSD",1730400806374,3.95478,2528.6,2528.3,0.01]
["bitfinex","ETHUSD",1730400807155,6.95462,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1730400807360,0.3902,2529.0,2528.1,0.8211]
["bitfinex","ETHUSD",1730400807361,3.95514,2528.4,2528.1,0.8211]
["bitfinex","ETHUSD",1730400807561,3.95506,2528.5,2528.1,0.8211]
["bitfinex","ETHUSD",1730400807835,3.95514,2528.4,2528.1,0.8211]
["bitfinex","ETHUSD",1730400808435,3.95464,2528.7,2528.1,5.2553]
["bitfinex","ETHUSD",1730400808636,3.95464,2528.7,2528.1,1.29978]
["bitfinex","ETHUSD",1730400808860,3.95464,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1730400809874,7.90932,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1730400810276,3.95477,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1730400810480,3.95477,2528.6,2528.1,4.77661]
["bitfinex","ETHUSD",1730400810977,3.95494,2528.5,2528.1,4.77661]
["bitfinex","ETHUSD",1730400811435,3.95477,2528.6,2528.1,4.77661]
["bitfinex","ETHUSD",1730400812475,3.0,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1730400812636,3.0,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1730400812837,3.95482,2528.6,2528.1,5.650839]
["bitfinex","ETHUSD",1730400813736,7.90969,2528.6,2528.1,5.650839]
["bitfinex","ETHUSD",1730400813936,3.95482,2528.6,2528.1,5.650839]
["bitfinex","ETHUSD",1730400814381,3.0,2528.7,2528.3,3.96521]
["bitfinex","ETHUSD",1730400814584,3.95451,2528.8,2528.5,0.01]
["bitfinex","ETHUSD",1730400814733,3.95423,2529.0,2528.5,0.01]
["bitfinex","ETHUSD",1730400814734,3.95429,2528.9,2528.5,0.01]
["bitfinex","ETHUSD",1730400814939,7.90848,2529.0,2528.5,3.96489]
["bitfinex","ETHUSD",1730400815447,0.274,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1730400815448,3.95397,2529.1,2528.6,3.95462]
["bitfinex","ETHUSD",1730400815680,0.274,2529.4,2528.7,0.01]
["bitfinex","ETHUSD",1730400815882,3.95398,2529.1,2528.8,0.01]
["bitfinex","ETHUSD",1730400816581,3.95404,2529.1,2528.8,0.01]
["bitfinex","ETHUSD",1730400818373,3.95379,2529.3,2528.8,0.01]
["bitfinex","ETHUSD",1730400818586,3.95366,2529.3,2528.9,0.8458]
["bitfinex","ETHUSD",1730400818793,3.95366,2529.3,2528.9,4.80007]
["bitfinex","ETHUSD",1730400818976,3.95366,2529.3,2528.9,0.8458]
["bitfinex","ETHUSD",1730400819888,3.9537,2529.3,2528.9,0.8458]
["bitfinex","ETHUSD",1730400820086,3.95445,2528.8,2528.4,4.8008]
["bitfinex","ETHUSD",1730400820589,3.95466,2528.7,2528.4,0.8458]
["bitfinex","ETHUSD",1730400820797,7.90939,2528.7,2528.4,0.8458]
["bitfinex","ETHUSD",1730400820951,3.95466,2528.7,2528.4,0.8358]
["bitfinex","ETHUSD",1730400821155,7.90934,2528.7,2528.4,0.8358]
["bitfinex","ETHUSD",1730400821975,3.95482,2528.6,2528.2,4.83226]
["bitfinex","ETHUSD",1730400823501,7.90936,2528.7,2528.2,4.83226]
["bitfinex","ETHUSD",1730400823656,3.95456,2528.8,2528.4,0.01]
["bitfinex","ETHUSD",1730400823852,3.95447,2528.8,2528.4,0.01]
["bitfinex","ETHUSD",1730400824394,3.95447,2528.8,2528.4,3.96506]
["bitfinex","ETHUSD",1730400824559,3.95349,2529.5,2528.4,3.96506]
["bitfinex","ETHUSD",1730400824560,3.9542,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1730400824758,3.95413,2529.0,2528.7,0.8128]
["bitfinex","ETHUSD",1730400825694,3.95429,2528.9,2528.7,0.8128]
["bitfinex","ETHUSD",1730400826000,3.95414,2529.0,2528.7,0.8128]
["bitfinex","ETHUSD",1730400826165,3.0,2529.2,2528.8,0.01]
["bitfinex","ETHUSD",1730400826364,6.9539,2529.2,2528.8,0.01]
["bitfinex","ETHUSD",1730400827259,3.95399,2529.1,2528.8,0.01]
["bitfinex","ETHUSD",1730400827695,3.95399,2529.1,2527.8,8.12098]
["bitfinex","ETHUSD",1730400827696,3.95413,2529.0,2528.5,0.01]
["bitfinex","ETHUSD",1730400827902,3.95438,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1730400828801,3.95446,2528.8,2528.5,0.01]
["bitfinex","ETHUSD",1730400828964,6.95376,2529.3,2528.7,0.01]
["bitfinex","ETHUSD",1730400829165,3.95408,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400829364,3.95414,2529.0,2528.7,0.01]
["bitfinex","ETHUSD",1730400829607,3.95408,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400831918,7.90821,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400832423,3.95408,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400832906,3.9538,2529.3,2528.7,3.96458]
["bitfinex","ETHUSD",1730400833076,3.95399,2529.1,2528.7,3.96458]
["bitfinex","ETHUSD",1730400833435,7.9081,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400833588,3.95399,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400834074,7.90808,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1730400834493,3.95437,2528.9,2528.5,0.01]
["bitfinex","ETHUSD",1730400834807,0.274,2529.0,2528.4,0.8346]
["bitfinex","ETHUSD",1730400835017,3.0,2529.0,2528.4,0.8346]
["bitfinex","ETHUSD",1730400835181,7.90874,2528.9,2528.4,4.78959]
["bitfinex","ETHUSD",1730400835381,3.95437,2528.9,2528.4,4.78959]
["bitfinex","ETHUSD",1730400836515,10.15892081,2529.2,2528.5,0.01]
["bitfinex","ETHUSD",1730400836705,6.20501081,2529.2,2528.5,0.01]
["bitfinex","ETHUSD",1730400836906,3.95459,2528.8,2528.5,0.01]
["bitfinex","ETHUSD",1730400837073,3.95461,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400837274,3.95461,2528.7,2528.4,0.8346]
["bitfinex","ETHUSD",1730400838921,3.9546,2528.7,2528.4,0.8346]
["bitfinex","ETHUSD",1730400839075,3.95481,2528.6,2528.4,0.8346]
["bitfinex","ETHUSD",1730400839275,7.90968,2528.6,2528.4,0.8346]
["bitfinex","ETHUSD",1730400839605,3.95481,2528.6,2528.4,0.8346]
["bitfinex","ETHUSD",1730400840217,3.95444,2528.8,2528.2,0.8119]
["bitfinex","ETHUSD",1730400840379,3.20421081,2528.6,2528.1,0.01]
["bitfinex","ETHUSD",1730400840584,3.95505,2528.5,2528.1,0.01]
["bitfinex","ETHUSD",1730400840779,3.95514,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730400842001,3.95492,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400842202,3.9549,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1730400842420,3.95462,2528.7,2528.3,4.79561]
["bitfinex","ETHUSD",1730400842930,3.95462,2528.7,2528.3,0.8404]
["bitfinex","ETHUSD",1730400843307,3.95462,2528.7,2528.3,4.79562]
["bitfinex","ETHUSD",1730400843512,3.95462,2528.7,2528.3,1.717493]
["bitfinex","ETHUSD",1730400843731,3.95477,2528.6,2528.3,1.717493]
["bitfinex","ETHUSD",1730400843937,3.95491,2528.5,2528.3,1.717493]
["bitfinex","ETHUSD",1730400844090,3.95491,2528.5,2528.3,0.8404]
["bitfinex","ETHUSD",1730400845828,3.95447,2528.8,2528.1,0.8685]
["bitfinex","ETHUSD",1730400845829,3.9552,2528.4,2528.1,0.8685]
["bitfinex","ETHUSD",1730400847093,3.95479,2528.6,2528.1,0.8685]
["bitfinex","ETHUSD",1730400847293,3.0,2529.1,2528.5,0.7984]
["bitfinex","ETHUSD",1730400847519,3.95417,2529.0,2528.7,0.01]
["bitfinex","ETHUSD",1730400847728,3.95408,2529.1,2528.7,0.542312]
["bitfinex","ETHUSD",1730400847903,3.95405,2529.1,2528.7,0.542312]
["bitfinex","ETHUSD",1730400848101,3.95421,2529.0,2528.7,0.542312]
["bitfinex","ETHUSD",1730400848741,3.95405,2529.1,2528.7,0.542312]
["bitfinex","ETHUSD",1730400849039,3.95405,2529.1,2528.7,4.506912]
["bitfinex","ETHUSD",1730400849218,3.95416,2529.0,2528.8,0.5056912]
["bitfinex","ETHUSD",1730400849408,3.95416,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730400850190,3.95389,2529.2,2528.7,3.97459]
["bitfinex","ETHUSD",1730400850396,3.95389,2529.2,2528.7,0.02]
["bitfinex","ETHUSD",1730400850397,3.95401,2529.1,2528.7,0.02]
["bitfinex","ETHUSD",1730400850804,3.95401,2529.1,2528.8,0.8084]
["bitfinex","ETHUSD",1730400852220,7.90809,2529.1,2528.8,0.8084]
["bitfinex","ETHUSD",1730400852428,3.95401,2529.1,2528.8,0.8084]
["bitfinex","ETHUSD",1730400852634,3.95401,2529.1,2528.8,1.737166]
["bitfinex","ETHUSD",1730400853998,7.90809,2529.1,2528.8,0.8084]
["bitfinex","ETHUSD",1730400854236,3.9542,2529.0,2528.8,0.8084]
["bitfinex","ETHUSD",1730400854395,3.20421081,2529.5,2528.8,0.8084]
["bitfinex","ETHUSD",1730400854396,3.95405,2529.1,2528.8,0.8084]
["bitfinex","ETHUSD",1730400854599,3.0,2529.2,2528.7,0.02]
["bitfinex","ETHUSD",1730400854600,3.95328,2529.6,2529.2,0.8176]
["bitfinex","ETHUSD",1730400854942,3.95338,2529.5,2529.2,0.8176]
["bitfinex","ETHUSD",1730400855237,3.95338,2529.5,2529.2,1.691154]
["bitfinex","ETHUSD",1730400856529,3.95313,2529.7,2529.2,1.691154]
["bitfinex","ETHUSD",1730400856697,3.95321,2529.6,2529.2,1.691154]
["bitfinex","ETHUSD",1730400857821,3.95338,2529.5,2529.2,1.691154]
["bitfinex","ETHUSD",1730400858404,3.95366,2529.3,2529.2,0.8176]
["bitfinex","ETHUSD",1730400858598,3.95249,2530.1,2528.9,0.55]
["bitfinex","ETHUSD",1730400858599,3.95384,2529.2,2528.9,0.8376]
["bitfinex","ETHUSD",1730400858907,7.90778,2529.2,2528.9,0.8376]
["bitfinex","ETHUSD",1730400859316,3.95384,2529.2,2528.9,0.8376]
["bitfinex","ETHUSD",1730400859614,0.2732,2529.5,2529.0,0.01]
["bitfinex","ETHUSD",1730400859810,3.95363,2529.4,2529.0,0.01]
["bitfinex","ETHUSD",1730400860019,6.95341,2529.5,2529.2,0.01]
["bitfinex","ETHUSD",1730400860201,3.95351,2529.4,2529.0,4.51412]
["bitfinex","ETHUSD",1730400860637,3.9539,2529.2,2528.9,0.8476]
["bitfinex","ETHUSD",1730400861710,3.95405,2529.1,2528.9,0.8476]
["bitfinex","ETHUSD",1730400862856,3.95405,2529.1,2528.9,0.8376]
["bitfinex","ETHUSD",1730400865207,3.95422,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1730400865408,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730400866556,2.93101081,2529.2,2528.7,0.02]
["bitfinex","ETHUSD",1730400866557,3.95431,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730400866855,3.95444,2528.8,2528.5,0.8283]
["bitfinex","ETHUSD",1730400867008,7.15853081,2528.9,2528.3,0.02]
["bitfinex","ETHUSD",1730400867213,3.95486,2528.6,2528.3,0.02]
["bitfinex","ETHUSD",1730400867842,3.95458,2528.8,2528.3,0.02]
["bitfinex","ETHUSD",1730400868046,3.95467,2528.7,2528.3,0.02]
["bitfinex","ETHUSD",1730400868245,3.95467,2528.7,2528.3,3.97522]
["bitfinex","ETHUSD",1730400868484,0.2732,2528.9,2528.4,4.505]
["bitfinex","ETHUSD",1730400868785,3.95428,2528.9,2528.6,0.79]
["bitfinex","ETHUSD",1730400869558,3.0,2529.1,2528.6,0.8]
["bitfinex","ETHUSD",1730400870095,3.95423,2529.0,2528.6,4.75474]
["bitfinex","ETHUSD",1730400870273,3.95423,2529.0,2528.7,0.476474]
["bitfinex","ETHUSD",1730400870481,3.9543,2528.9,2528.7,0.476474]
["bitfinex","ETHUSD",1730400870644,3.9543,2528.9,2528.6,0.8]
["bitfinex","ETHUSD",1730400871084,3.95413,2529.0,2528.6,4.75473]
["bitfinex","ETHUSD",1730400871302,3.95413,2529.0,2528.6,0.8]
["bitfinex","ETHUSD",1730400871466,3.95431,2528.9,2528.6,0.8]
["bitfinex","ETHUSD",1730400874795,6.9541,2529.1,2528.6,0.8]
["bitfinex","ETHUSD",1730400874965,3.9542,2529.0,2528.6,0.8]
["bitfinex","ETHUSD",1730400875167,3.95437,2528.9,2528.6,0.8]
["bitfinex","ETHUSD",1730400875978,3.95391,2529.2,2528.8,0.01]
["bitfinex","ETHUSD",1730400876312,3.95391,2529.2,2528.9,0.7892]
["bitfinex","ETHUSD",1730400876871,3.95407,2529.1,2528.9,0.7892]
["bitfinex","ETHUSD",1730400878099,3.95391,2529.2,2528.9,0.7892]
["bitfinex","ETHUSD",1730400878273,7.90787,2529.2,2528.9,1.320577]
["bitfinex","ETHUSD",1730400878598,3.95391,2529.2,2528.9,0.7892]
["bitfinex","ETHUSD",1730400879187,3.95391,2529.2,2528.6,0.02]
["bitfinex","ETHUSD",1730400879188,3.95444,2528.8,2528.6,0.02]
["bitfinex","ETHUSD",1730400879388,3.9546,2528.7,2528.4,0.02]
["bitfinex","ETHUSD",1730400879587,3.95486,2528.6,2528.4,0.02]
["bitfinex","ETHUSD",1730400880584,3.9546,2528.7,2528.4,0.02]
["bitfinex","ETHUSD",1730400880785,3.95476,2528.6,2528.4,0.02]
["bitfinex","ETHUSD",1730400881030,3.95459,2528.8,2528.4,0.02]
["bitfinex","ETHUSD",1730400881340,3.95476,2528.6,2528.4,0.02]
["bitfinex","ETHUSD",1730400881991,3.95459,2528.8,2528.4,0.02]
["bitfinex","ETHUSD",1730400881992,3.95461,2528.7,2528.4,0.02]
["bitfinex","ETHUSD",1730400882192,5.93101081,2529.2,2528.6,0.01]
["bitfinex","ETHUSD",1730400882193,3.95423,2529.0,2528.6,0.01]
["bitfinex","ETHUSD",1730400882388,3.95423,2529.0,2528.7,0.7672]
["bitfinex","ETHUSD",1730400882746,6.9539,2529.2,2528.7,0.7672]
["bitfinex","ETHUSD",1730400882899,3.954,2529.1,2528.7,4.72178]
["bitfinex","ETHUSD",1730400883307,3.95415,2529.0,2528.7,0.7672]
["bitfinex","ETHUSD",1730400883691,3.954,2529.1,2528.7,0.7672]
["bitfinex","ETHUSD",1730400883892,3.954,2529.1,2528.7,1.240394]
["bitfinex","ETHUSD",1730400884193,7.90805,2529.1,2528.7,1.240394]
["bitfinex","ETHUSD",1730400884392,3.954,2529.1,2528.7,5.194914]
["bitfinex","ETHUSD",1730400884930,7.90807,2529.1,2528.7,5.194914]
["bitfinex","ETHUSD",1730400885135,7.90811,2529.1,2528.7,1.240394]
["bitfinex","ETHUSD",1730400885798,3.954,2529.1,2528.7,1.240394]
["bitfinex","ETHUSD",1730400885997,3.954,2529.1,2528.8,0.01]
["bitfinex","ETHUSD",1730400886415,3.954,2529.1,2528.9,0.7711]
["bitfinex","ETHUSD",1730400887150,3.95413,2529.0,2528.7,0.7811]
["bitfinex","ETHUSD",1730400887473,3.95428,2528.9,2528.7,0.7811]
["bitfinex","ETHUSD",1730400887762,3.95413,2529.0,2528.7,0.7811]
["bitfinex","ETHUSD",1730400887969,3.95435,2528.9,2528.7,0.7811]
["bitfinex","ETHUSD",1730400888712,3.95444,2528.8,2528.5,0.8191]
["bitfinex","ETHUSD",1730400888926,3.95438,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400888927,7.9088,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400889128,3.95438,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400890115,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730400890752,3.95444,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1730400891127,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730400891551,6.12661081,2529.2,2528.7,0.01]
["bitfinex","ETHUSD",1730400891852,3.95425,2529.0,2528.7,0.01]
["bitfinex","ETHUSD",1730400892955,3.95435,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400895559,3.95429,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400895733,3.95455,2528.8,2528.5,0.8191]
["bitfinex","ETHUSD",1730400895933,10.08043081,2529.2,2528.7,0.01]
["bitfinex","ETHUSD",1730400896129,7.90907,2528.8,2528.5,0.8191]
["bitfinex","ETHUSD",1730400896345,3.9546,2528.7,2528.5,0.8191]
["bitfinex","ETHUSD",1730400896650,3.9546,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400897419,3.9546,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730400897420,7.90932,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730400897639,3.95466,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400898735,3.95438,2528.9,2528.5,0.01]
["bitfinex","ETHUSD",1730400898977,3.95438,2528.9,2528.5,4.444636]
["bitfinex","ETHUSD",1730400899134,3.95438,2528.9,2528.5,0.489806]
["bitfinex","ETHUSD",1730400899341,3.95445,2528.8,2528.5,0.489806]
["bitfinex","ETHUSD",1730400900478,3.95466,2528.7,2528.5,0.489806]
["bitfinex","ETHUSD",1730400900781,3.95466,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400900991,3.95475,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1730400901141,3.95456,2528.8,2528.5,0.01]
["bitfinex","ETHUSD",1730400901577,3.95451,2528.8,2528.5,0.01]
["bitfinex","ETHUSD",1730400901789,3.95461,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400902954,3.95475,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1730400903305,3.95475,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1730400903831,3.95461,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1730400903954,3.95475,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1730400904288,3.95524,2528.3,2528.1,0.7681]
["bitfinex","ETHUSD",1730400904492,3.95505,2528.5,2527.9,3.96582]
["bitfinex","ETHUSD",1730400904493,3.95538,2528.2,2527.9,0.7613]
["bitfinex","ETHUSD",1730400904804,3.95563,2528.1,2527.9,0.7613]
["bitfinex","ETHUSD",1730400904952,3.95569,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1730400905152,3.95545,2528.2,2527.9,0.01]
["bitfinex","ETHUSD",1730400905359,3.95555,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1730400905594,3.95569,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1730400905752,3.95551,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1730400905952,3.95555,2528.1,2527.8,0.01]
["bitfinex","ETHUSD",1730400906418,3.95581,2528.0,2527.8,0.01]
["bitfinex","ETHUSD",1730400906558,7.08196081,2528.3,2527.8,0.01]
["bitfinex","ETHUSD",1730400906895,3.95532,2528.3,2527.8,3.96593]
["bitfinex","ETHUSD",1730400907189,3.95532,2528.3,2528.0,0.01]
["bitfinex","ETHUSD",1730400907419,3.95532,2528.3,2527.9,5.37406]
["bitfinex","ETHUSD",1730400907561,3.95532,2528.3,2528.0,0.01]
["bitfinex","ETHUSD",1730400907754,7.91065,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1730400907956,3.95562,2528.1,2527.8,0.02]
["bitfinex","ETHUSD",1730400908295,7.91124,2528.1,2527.8,0.02]
["bitfinex","ETHUSD",1730400908465,3.95571,2528.0,2527.8,0.02]
["bitfinex","ETHUSD",1730400909071,3.95585,2527.9,2527.7,0.7513]
["bitfinex","ETHUSD",1730400909301,0.1956,2528.0,2527.6,0.01]
["bitfinex","ETHUSD",1730400909596,3.95573,2528.0,2527.6,0.01]
["bitfinex","ETHUSD",1730400909758,3.95526,2528.3,2527.9,0.01]
["bitfinex","ETHUSD",1730400909958,3.95526,2528.3,2527.9,3.96576]
["bitfinex","ETHUSD",1730400910167,3.0,2528.4,2527.9,3.96576]
["bitfinex","ETHUSD",1730400910368,3.95493,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1730400910893,3.95518,2528.4,2528.0,4.72478]
["bitfinex","ETHUSD",1730400911098,3.95518,2528.4,2528.0,5.593849]
["bitfinex","ETHUSD",1730400911561,3.95499,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400911760,3.95508,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730400911996,3.95489,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1730400912180,3.0,2528.8,2528.2,0.01]
["bitfinex","ETHUSD",1730400912181,7.91023,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730400912383,3.95508,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730400912664,3.95507,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730400914002,3.95498,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400914304,3.95491,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400915366,3.95491,2528.5,2528.1,0.01]
["bitfinex","ETHUSD",1730400915708,3.95516,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730400915867,3.95491,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400916068,7.90996,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400916269,3.95491,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400916776,7.90991,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400917166,7.9099,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400917388,3.95477,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1730400917593,3.95494,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400917994,3.95506,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400918310,3.95472,2528.7,2528.2,3.96528]
["bitfinex","ETHUSD",1730400918467,3.95479,2528.6,2528.2,3.96528]
["bitfinex","ETHUSD",1730400918666,3.95479,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1730400918869,3.95498,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400921497,3.95508,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730400922004,7.90999,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1730400922920,3.95509,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730400923480,3.9555,2528.2,2528.0,0.7591]
["bitfinex","ETHUSD",1730400923790,3.95553,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1730400923991,3.95569,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1730400924194,3.95569,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1730400924195,3.95585,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730400924395,3.95632,2527.6,2527.3,0.7993]
["bitfinex","ETHUSD",1730400924596,3.95632,2527.6,2527.3,0.7893]
["bitfinex","ETHUSD",1730400925114,3.95655,2527.5,2527.3,0.7893]
["bitfinex","ETHUSD",1730400925819,3.9565,2527.5,2527.3,0.7893]
["bitfinex","ETHUSD",1730400926114,3.95632,2527.6,2527.3,0.7893]
["bitfinex","ETHUSD",1730400926320,7.91275,2527.6,2527.3,0.7893]
["bitfinex","ETHUSD",1730400926829,7.91275,2527.6,2526.9,0.8358]
["bitfinex","ETHUSD",1730400926830,3.95694,2527.2,2526.9,0.8358]
["bitfinex","ETHUSD",1730400927122,3.9572,2527.1,2526.9,0.8358]
["bitfinex","ETHUSD",1730400927285,3.9572,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1730400927688,3.9572,2527.1,2526.9,0.8358]
["bitfinex","ETHUSD",1730400928516,3.95688,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730400928702,6.88765081,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1730400928906,3.0,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1730400929110,3.95639,2527.6,2527.4,0.8289]
["bitfinex","ETHUSD",1730400929428,3.95628,2527.7,2527.4,0.8289]
["bitfinex","ETHUSD",1730400929429,3.95623,2527.7,2527.4,0.8289]
["bitfinex","ETHUSD",1730400929592,0.1956,2527.8,2527.4,4.78551]
["bitfinex","ETHUSD",1730400929794,6.95608,2527.8,2527.4,0.8289]
["bitfinex","ETHUSD",1730400930001,3.95624,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400930526,3.95633,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1730400930723,6.95608,2527.8,2527.4,0.01]
["bitfinex","ETHUSD",1730400931088,3.95633,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1730400932909,3.95619,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400933106,3.95622,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400933304,3.95633,2527.6,2527.3,0.01]
["bitfinex","ETHUSD",1730400933599,3.0,2527.8,2527.4,0.01]
["bitfinex","ETHUSD",1730400933600,3.95616,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400933796,7.9124,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400934025,3.95639,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1730400935030,6.9561,2527.8,2527.4,0.01]
["bitfinex","ETHUSD",1730400935195,3.95623,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400936109,7.9125,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400936319,3.95623,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1730400936999,6.9557,2528.0,2527.5,4.77813]
["bitfinex","ETHUSD",1730400937198,3.9557,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1730400937409,3.95543,2528.2,2527.7,0.01]
["bitfinex","ETHUSD",1730400937632,3.9557,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1730400937808,3.9557,2528.0,2527.7,0.885438]
["bitfinex","ETHUSD",1730400937994,7.91096,2528.2,2527.7,0.885438]
["bitfinex","ETHUSD",1730400938195,3.95573,2528.0,2527.8,0.8217]
["bitfinex","ETHUSD",1730400938451,3.95555,2528.1,2527.8,0.8217]
["bitfinex","ETHUSD",1730400938658,3.95534,2528.3,2528.1,0.01]
["bitfinex","ETHUSD",1730400938803,3.95539,2528.2,2527.9,0.57]
["bitfinex","ETHUSD",1730400939004,3.95508,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730400939201,3.95524,2528.3,2527.9,0.57]
["bitfinex","ETHUSD",1730400939403,3.95546,2528.2,2527.9,0.57]
["bitfinex","ETHUSD",1730400939603,3.95525,2528.3,2528.1,0.01]
["bitfinex","ETHUSD",1730400940004,3.95508,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730400940839,3.95489,2528.6,2528.3,0.02]
["bitfinex","ETHUSD",1730400941039,3.95495,2528.5,2528.3,0.02]
["bitfinex","ETHUSD",1730400941705,3.95483,2528.6,2528.3,0.02]
["bitfinex","ETHUSD",1730400942005,3.95462,2528.7,2528.3,0.02]
["bitfinex","ETHUSD",1730400942200,0.1956,2529.0,2528.5,0.01]
["bitfinex","ETHUSD",1730400942435,3.95443,2528.9,2528.6,0.77]
["bitfinex","ETHUSD",1730400943302,3.12661081,2529.3,2528.5,0.02]
["bitfinex","ETHUSD",1730400943506,3.95475,2528.6,2528.5,0.02]
["bitfinex","ETHUSD",1730400944014,7.90876,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400944219,3.95435,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400944905,4.14928,2529.3,2528.8,0.77]
["bitfinex","ETHUSD",1730400944906,3.95413,2529.0,2528.8,0.77]
["bitfinex","ETHUSD",1730400945106,3.95395,2529.2,2528.8,0.77]
["bitfinex","ETHUSD",1730400945304,3.95406,2529.1,2528.8,0.77]
["bitfinex","ETHUSD",1730400945739,3.95382,2529.2,2528.9,0.02]
["bitfinex","ETHUSD",1730400946653,3.95399,2529.1,2528.9,0.02]
["bitfinex","ETHUSD",1730400946865,3.95413,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730400947219,3.95399,2529.1,2528.9,0.02]
["bitfinex","ETHUSD",1730400947654,7.90805,2529.1,2528.9,0.02]
["bitfinex","ETHUSD",1730400947965,3.95389,2529.2,2528.9,0.02]
["bitfinex","ETHUSD",1730400948261,3.95391,2529.2,2528.9,0.02]
["bitfinex","ETHUSD",1730400948456,3.95404,2529.1,2528.9,0.02]
["bitfinex","ETHUSD",1730400949448,3.95391,2529.2,2528.9,0.02]
["bitfinex","ETHUSD",1730400949958,3.95368,2529.3,2529.1,0.01]
["bitfinex","ETHUSD",1730400950147,3.95366,2529.3,2528.9,1.44780653]
["bitfinex","ETHUSD",1730400950354,3.9539,2529.2,2528.9,1.44780653]
["bitfinex","ETHUSD",1730400950554,3.95366,2529.3,2529.1,0.01]
["bitfinex","ETHUSD",1730400950727,3.95384,2529.2,2528.9,1.44780653]
["bitfinex","ETHUSD",1730400950928,3.95384,2529.2,2528.9,1.43780653]
["bitfinex","ETHUSD",1730400951162,3.95384,2529.2,2528.9,1.44780653]
["bitfinex","ETHUSD",1730400951456,3.95384,2529.2,2529.1,0.01]
["bitfinex","ETHUSD",1730400952464,3.95362,2529.4,2528.8,0.77]
["bitfinex","ETHUSD",1730400952465,3.95413,2529.0,2528.8,0.77]
["bitfinex","ETHUSD",1730400952622,3.95432,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1730400952826,7.90868,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1730400953027,3.95432,2528.9,2528.6,0.483548]
["bitfinex","ETHUSD",1730400953251,3.9542,2529.0,2528.7,0.01]
["bitfinex","ETHUSD",1730400954469,3.95381,2529.2,2528.8,0.7648]
["bitfinex","ETHUSD",1730400954979,3.95406,2529.1,2528.8,0.7648]
["bitfinex","ETHUSD",1730400955175,3.95406,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400955664,3.0,2529.6,2529.1,0.01]
["bitfinex","ETHUSD",1730400955869,3.95331,2529.6,2529.3,0.02]
["bitfinex","ETHUSD",1730400956042,3.95335,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1730400956736,3.9534,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1730400956943,3.95342,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1730400957338,3.9535,2529.4,2529.3,0.02]
["bitfinex","ETHUSD",1730400957855,3.95336,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1730400958852,3.95323,2529.6,2529.3,0.02]
["bitfinex","ETHUSD",1730400959084,3.95336,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1730400959471,3.9535,2529.4,2529.3,0.02]
["bitfinex","ETHUSD",1730400959777,3.95335,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1730400959988,3.9535,2529.4,2529.3,0.01]
["bitfinex","ETHUSD",1730400961075,3.95335,2529.5,2529.1,0.01]
["bitfinex","ETHUSD",1730400961281,3.95371,2529.3,2529.0,0.01]
["bitfinex","ETHUSD",1730400961568,3.95397,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1730400961768,3.95397,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400961769,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400963418,7.90807,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400963771,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400963968,3.95491,2528.6,2528.4,0.8373]
["bitfinex","ETHUSD",1730400964182,3.95491,2528.5,2528.4,0.8373]
["bitfinex","ETHUSD",1730400964475,3.95491,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1730400964672,3.95491,2528.5,2528.2,0.7701]
["bitfinex","ETHUSD",1730400965005,3.95521,2528.4,2528.2,0.7701]
["bitfinex","ETHUSD",1730400965206,3.95538,2528.2,2528.1,0.01]
["bitfinex","ETHUSD",1730400965712,3.95522,2528.3,2528.1,0.01]
["bitfinex","ETHUSD",1730400965914,3.95507,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1730400966273,7.91022,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1730400966711,3.95507,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1730400967107,3.9553,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1730400968812,3.95538,2528.2,2528.1,0.01]
["bitfinex","ETHUSD",1730400969163,3.95538,2528.2,2527.7,0.01]
["bitfinex","ETHUSD",1730400969164,3.95593,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730400969805,3.95593,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1730400970043,3.95571,2528.0,2527.8,0.01]
["bitfinex","ETHUSD",1730400970343,3.95556,2528.1,2527.8,0.01]
["bitfinex","ETHUSD",1730400970546,3.95569,2528.0,2527.8,0.01]
["bitfinex","ETHUSD",1730400971547,3.95516,2528.4,2528.1,0.8306]
["bitfinex","ETHUSD",1730400971748,3.955,2528.5,2528.1,0.8306]
["bitfinex","ETHUSD",1730400971905,3.95507,2528.4,2528.1,0.8306]
["bitfinex","ETHUSD",1730400972306,3.95471,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730400972506,3.95479,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1730400973338,3.95417,2529.0,2528.6,0.8261]
["bitfinex","ETHUSD",1730400973504,0.1956,2529.2,2528.9,0.01]
["bitfinex","ETHUSD",1730400973505,3.95407,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400974043,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400975104,3.95437,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1730400975304,3.95413,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1730400975539,7.90839,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1730400976046,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400976258,3.95399,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400976615,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400978352,3.95399,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400978654,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400979153,3.95394,2529.2,2528.9,0.01]
["bitfinex","ETHUSD",1730400979369,7.90787,2529.2,2528.9,0.01]
["bitfinex","ETHUSD",1730400979749,3.95409,2529.1,2528.9,0.01]
["bitfinex","ETHUSD",1730400980418,3.95413,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400980649,3.95428,2528.9,2528.8,0.02]
["bitfinex","ETHUSD",1730400980837,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730400981837,3.95457,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730400982151,3.95428,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730400982345,3.95408,2529.1,2528.8,0.01]
["bitfinex","ETHUSD",1730400982545,3.9542,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1730400982870,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730400984848,3.95273223,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1730400985363,18.88432,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1730400986481,14.93019,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1730400986639,14.93019,2529.0,2528.9,0.8156]
["bitfinex","ETHUSD",1730400989264,18.88432,2529.0,2528.9,0.8156]
["bitfinex","ETHUSD",1730400989942,14.93019,2529.0,2528.9,0.8156]
["bitfinex","ETHUSD",1730400990853,13.93019,2529.0,2528.9,0.8156]
["bitfinex","ETHUSD",1730400991074,17.88432,2529.0,2528.9,0.8156]
["bitfinex","ETHUSD",1730400991481,17.88432,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400992753,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730400994088,13.93019,2529.0,2528.7,0.01]
["bitfinex","ETHUSD",1730400994319,13.93019,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400994613,13.93019,2529.0,2528.9,0.498463]
["bitfinex","ETHUSD",1730400995170,13.93019,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730400995370,17.88432,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730400995796,13.93019,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730400997067,17.88432,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400997378,13.93019,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400998275,13.93019,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1730400998771,17.88438,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730400999473,13.93019,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730401002081,13.93019,2529.0,2528.9,0.857889]
["bitfinex","ETHUSD",1730401003573,13.93019,2529.0,2528.9,1.661589]
["bitfinex","ETHUSD",1730401004005,13.93019,2529.0,2528.9,1.651589]
["bitfinex","ETHUSD",1730401004204,13.93019,2529.0,2528.9,1.661589]
["bitfinex","ETHUSD",1730401004706,13.93019,2529.0,2528.9,6.165869]
["bitfinex","ETHUSD",1730401005279,13.93019,2529.0,2528.9,6.24494446]
["bitfinex","ETHUSD",1730401005785,13.93019,2529.0,2528.9,6.24494353]
["bitfinex","ETHUSD",1730401005993,13.93019,2529.0,2528.9,6.165869]
["bitfinex","ETHUSD",1730401006607,13.93019,2529.0,2528.9,6.175869]
["bitfinex","ETHUSD",1730401008042,13.93019,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730401008818,17.88432,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730401008998,3.95439,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401009198,3.95428,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401009995,13.93019,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730401010322,3.95436,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401010840,3.95436,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730401011011,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730401012036,17.88443,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730401012236,13.93019,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730401013133,17.88432,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1730401014715,4.14994,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401014898,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730401016038,3.95432,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401016940,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730401017142,3.95432,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401017346,17.88443,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730401017506,3.95437,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401017960,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730401018132,3.95437,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401019542,13.93019,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730401020035,17.88436,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730401020238,13.93019,2529.0,2528.7,3.97457]
["bitfinex","ETHUSD",1730401020446,13.93019,2529.0,2528.9,0.02]
["bitfinex","ETHUSD",1730401020661,13.93019,2529.0,2528.9,4.52428]
["bitfinex","ETHUSD",1730401020938,13.93019,2529.0,2528.9,0.57]
["bitfinex","ETHUSD",1730401021508,14.12579,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1730401021751,3.95435,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401022139,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730401022967,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730401023155,3.95429,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1730401023320,3.95444,2528.8,2528.7,0.02]
["bitfinex","ETHUSD",1730401023517,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730401024354,3.9545,2528.8,2528.5,0.02]
["bitfinex","ETHUSD",1730401024530,3.95438,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1730401024854,3.95444,2528.8,2528.5,0.02]
["bitfinex","ETHUSD",1730401025071,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1730401026059,3.95466,2528.7,2528.5,0.02]
["bitfinex","ETHUSD",1730401026559,14.12579,2529.0,2528.2,4.72789]
["bitfinex","ETHUSD",1730401026560,3.95475,2528.6,2528.3,0.02]
["bitfinex","ETHUSD",1730401026765,3.95475,2528.6,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401026766,0.1956,2528.6,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401026923,4.15098,2528.2,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401027870,0.1956,2528.2,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401028029,3.95524,2528.3,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401028426,7.15032,2528.7,2528.2,0.01]
["bitfinex","ETHUSD",1730401028620,7.15032,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730401028621,7.15027,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730401028826,3.0,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730401029268,6.9546,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1730401029765,3.95476,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1730401029934,3.95477,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1730401030364,3.95493,2528.5,2528.2,0.57]
["bitfinex","ETHUSD",1730401030532,3.95477,2528.6,2528.3,0.01]
["bitfinex","ETHUSD",1730401030734,3.95517,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1730401030960,3.95522,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1730401031268,3.95522,2528.3,2528.1,0.83982839]
["bitfinex","ETHUSD",1730401031569,3.95522,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1730401032467,3.95522,2528.3,2528.1,0.83982839]
["bitfinex","ETHUSD",1730401032637,3.95538,2528.2,2528.1,0.83982839]
["bitfinex","ETHUSD",1730401032832,3.95538,2528.2,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401033041,4.15098,2528.2,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401033974,3.95538,2528.2,2528.1,0.82982839]
["bitfinex","ETHUSD",1730401035274,3.95496,2528.5,2528.3,0.01]
["bitfinex","ETHUSD",1730401035579,3.95507,2528.4,2528.1,0.01]
["bitfinex","ETHUSD",1730401035875,0.1956,2528.6,2528.1,0.01]
["bitfinex","ETHUSD",1730401036041,3.0,2528.5,2528.1,0.01]
["bitfinex","ETHUSD",1730401036375,3.95538,2528.2,2528.1,0.01]
["bitfinex","ETHUSD",1730401036885,3.95538,2528.2,2527.9,0.01]
["bitfinex","ETHUSD",1730401037050,3.95538,2528.2,2528.0,0.01]
["bitfinex","ETHUSD",1730401037563,3.95562,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1730401037877,3.95571,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1730401038480,3.95562,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1730401039369,3.95569,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1730401040157,3.95562,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1730401040983,3.95541,2528.2,2527.9,0.02]
["bitfinex","ETHUSD",1730401041487,3.95541,2528.2,2527.9,0.01]
["bitfinex","ETHUSD",1730401041646,3.95541,2528.2,2527.9,0.02]
["bitfinex","ETHUSD",1730401042280,3.95569,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1730401042778,3.95569,2528.0,2527.7,0.7747]
["bitfinex","ETHUSD",1730401042975,3.956,2527.8,2527.7,0.02]
["bitfinex","ETHUSD",1730401043169,0.1956,2528.0,2527.5,0.7749]
["bitfinex","ETHUSD",1730401043369,3.95613,2527.8,2527.5,0.7749]
["bitfinex","ETHUSD",1730401043683,3.1956,2528.0,2527.5,0.7749]
["bitfinex","ETHUSD",1730401043881,7.15136,2528.0,2527.5,4.73123]
["bitfinex","ETHUSD",1730401044267,3.95587,2527.9,2527.5,4.73123]
["bitfinex","ETHUSD",1730401045391,3.95548,2528.2,2527.8,0.02]
["bitfinex","ETHUSD",1730401045567,3.95547,2528.2,2527.9,0.7657]
["bitfinex","ETHUSD",1730401046492,3.0,2528.2,2527.9,4.72152]
["bitfinex","ETHUSD",1730401046792,6.9554,2528.2,2527.9,0.7657]
["bitfinex","ETHUSD",1730401049457,10.91086,2528.2,2527.9,0.7657]
["bitfinex","ETHUSD",1730401049653,10.91086,2528.2,2527.8,3.976]
["bitfinex","ETHUSD",1730401049654,3.95585,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1730401050054,3.95585,2527.9,2527.6,0.01]
["bitfinex","ETHUSD",1730401050690,3.95585,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1730401050991,4.15116,2528.1,2527.8,0.01]
["bitfinex","ETHUSD",1730401051199,3.95632,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1730401051360,3.95632,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1730401051558,3.95632,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1730401052002,3.95632,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1730401052162,3.95647,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1730401052359,0.1956,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1730401052560,3.9571,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730401052759,3.95734,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401053956,9.88766081,2527.4,2526.4,0.01]
["bitfinex","ETHUSD",1730401053957,2.93101081,2527.1,2526.4,0.01]
["bitfinex","ETHUSD",1730401054159,3.95805,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1730401054398,3.9582,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1730401054770,3.95866,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1730401055091,3.9584,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1730401055092,3.95838,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1730401055293,7.91685,2526.3,2526.0,0.01]
["bitfinex","ETHUSD",1730401055552,3.95867,2526.1,2525.8,0.01]
["bitfinex","ETHUSD",1730401055716,3.95867,2526.1,2525.6,0.01]
["bitfinex","ETHUSD",1730401055717,3.9591,2525.9,2525.6,0.02]
["bitfinex","ETHUSD",1730401055860,3.95916,2525.8,2525.6,0.02]
["bitfinex","ETHUSD",1730401057072,7.15421,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1730401057408,3.95861,2526.2,2525.8,0.7729]
["bitfinex","ETHUSD",1730401057699,3.95861,2526.2,2525.8,4.73202]
["bitfinex","ETHUSD",1730401058504,3.95796,2526.6,2526.0,3.97879]
["bitfinex","ETHUSD",1730401058673,3.95804,2526.5,2526.0,3.97879]
["bitfinex","ETHUSD",1730401059101,3.95804,2526.5,2526.0,3.97874]
["bitfinex","ETHUSD",1730401059598,3.95804,2526.5,2526.0,7.93748]
["bitfinex","ETHUSD",1730401059800,0.1956,2526.7,2526.0,0.9759513]
["bitfinex","ETHUSD",1730401059978,3.9579,2526.6,2526.2,0.02]
["bitfinex","ETHUSD",1730401061266,3.0,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1730401064364,6.95773,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1730401064748,3.0,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1730401065669,0.1956,2527.0,2526.6,0.01]
["bitfinex","ETHUSD",1730401065962,3.95743,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1730401066543,3.95718,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730401066848,7.91367,2527.3,2526.9,0.01]
["bitfinex","ETHUSD",1730401067050,2.93101081,2527.4,2526.9,3.96733]
["bitfinex","ETHUSD",1730401067051,3.95671,2527.4,2526.9,3.96733]
["bitfinex","ETHUSD",1730401067372,3.95667,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1730401069883,3.0,2527.6,2527.1,3.96699]
["bitfinex","ETHUSD",1730401070074,3.0,2527.6,2527.1,0.01]
["bitfinex","ETHUSD",1730401070075,6.95647,2527.6,2527.1,0.01]
["bitfinex","ETHUSD",1730401070280,4.15167,2527.8,2527.3,0.8381]
["bitfinex","ETHUSD",1730401070455,3.95623,2527.7,2527.3,0.8481]
["bitfinex","ETHUSD",1730401071380,3.95633,2527.6,2527.3,0.8481]
["bitfinex","ETHUSD",1730401071675,3.0,2527.8,2527.3,4.80488]
["bitfinex","ETHUSD",1730401071880,3.95587,2527.9,2527.4,4.832729]
["bitfinex","ETHUSD",1730401071881,3.95586,2527.9,2527.4,4.832729]
["bitfinex","ETHUSD",1730401072235,3.95593,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1730401072938,3.95569,2528.0,2527.7,0.01]
["bitfinex","ETHUSD",1730401073167,3.95569,2528.0,2527.5,0.01]
["bitfinex","ETHUSD",1730401073168,3.956,2527.8,2527.5,0.01]
["bitfinex","ETHUSD",1730401074485,3.956,2527.8,2527.4,0.56]
["bitfinex","ETHUSD",1730401074645,3.956,2527.8,2527.4,4.51662]
["bitfinex","ETHUSD",1730401075358,3.0,2527.9,2527.6,0.01]
["bitfinex","ETHUSD",1730401075592,3.9557,2528.0,2527.6,3.96623]
["bitfinex","ETHUSD",1730401075769,3.9557,2528.0,2527.6,0.02]
["bitfinex","ETHUSD",1730401075960,3.95588,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1730401076476,3.9557,2528.0,2527.6,0.02]
["bitfinex","ETHUSD",1730401076639,3.95555,2528.1,2527.7,4.71355]
["bitfinex","ETHUSD",1730401076840,5.93101081,2528.3,2527.7,4.71355]
["bitfinex","ETHUSD",1730401076841,3.95577,2528.0,2527.7,0.7574]
["bitfinex","ETHUSD",1730401077041,3.95588,2527.9,2527.7,0.7574]
["bitfinex","ETHUSD",1730401077244,3.95577,2528.0,2527.7,0.7574]
["bitfinex","ETHUSD",1730401077879,3.95586,2527.9,2527.7,0.7574]
["bitfinex","ETHUSD",1730401078172,3.95577,2528.0,2527.7,0.7574]
["bitfinex","ETHUSD",1730401078683,3.95585,2527.9,2527.7,0.7574]
["bitfinex","ETHUSD",1730401079379,3.956,2527.8,2527.6,0.02]
["bitfinex","ETHUSD",1730401080145,3.956,2527.8,2527.1,0.397715]
["bitfinex","ETHUSD",1730401080146,3.95679,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1730401080342,2.93101081,2528.0,2526.9,3.9574]
["bitfinex","ETHUSD",1730401080343,0.1956,2527.4,2526.9,0.821]
["bitfinex","ETHUSD",1730401080579,3.95703,2527.2,2526.9,0.821]
["bitfinex","ETHUSD",1730401081562,4.15233,2527.4,2526.9,0.821]
["bitfinex","ETHUSD",1730401081750,3.95695,2527.2,2526.9,0.821]
["bitfinex","ETHUSD",1730401082805,3.95695,2527.2,2526.9,0.811]
["bitfinex","ETHUSD",1730401082990,3.95695,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1730401082991,7.08326081,2527.4,2526.8,0.01]
["bitfinex","ETHUSD",1730401083202,7.08326081,2527.4,2526.5,0.01]
["bitfinex","ETHUSD",1730401083203,3.95749,2526.9,2526.5,0.01]
["bitfinex","ETHUSD",1730401083504,3.95764,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401085402,3.0,2526.9,2526.5,0.01]
["bitfinex","ETHUSD",1730401085818,3.95759,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401086868,3.1956,2527.1,2526.5,0.01]
["bitfinex","ETHUSD",1730401087066,3.95764,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401087264,7.91533,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401087783,3.95764,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401089692,7.91529,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401090090,3.95764,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1730401090515,3.95735,2527.0,2526.5,0.01]
["bitfinex","ETHUSD",1730401090715,3.95735,2527.0,2526.4,0.01]
["bitfinex","ETHUSD",1730401090716,3.95727,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401091322,3.95712,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730401091536,3.95705,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1730401091680,3.95705,2527.2,2526.8,0.884233]
["bitfinex","ETHUSD",1730401092001,3.95657,2527.5,2527.1,0.8169]
["bitfinex","ETHUSD",1730401092318,4.15125,2528.1,2527.6,0.8169]
["bitfinex","ETHUSD",1730401092521,3.95607,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1730401092718,3.95607,2527.8,2527.6,0.8069]
["bitfinex","ETHUSD",1730401092889,3.95604,2527.8,2527.6,0.8069]
["bitfinex","ETHUSD",1730401093287,3.95616,2527.7,2527.6,0.8069]
["bitfinex","ETHUSD",1730401093499,3.95616,2527.7,2527.3,3.96676]
["bitfinex","ETHUSD",1730401093500,3.95616,2527.7,2527.4,1.3669]
["bitfinex","ETHUSD",1730401093998,3.95616,2527.7,2527.4,0.8169]
["bitfinex","ETHUSD",1730401093999,3.95633,2527.6,2527.4,0.8169]
["bitfinex","ETHUSD",1730401094201,3.95657,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1730401094785,3.95674,2527.4,2527.1,0.7654]
["bitfinex","ETHUSD",1730401095018,3.95679,2527.3,2527.1,0.7654]
["bitfinex","ETHUSD",1730401095225,3.95647,2527.5,2527.1,0.7654]
["bitfinex","ETHUSD",1730401095386,3.95639,2527.6,2527.1,4.72247]
["bitfinex","ETHUSD",1730401095583,3.1956,2527.9,2527.2,0.01]
["bitfinex","ETHUSD",1730401095794,3.95643,2527.6,2527.2,0.01]
["bitfinex","ETHUSD",1730401096015,3.95655,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1730401097532,3.9567,2527.4,2527.2,0.01]
["bitfinex","ETHUSD",1730401097903,3.95679,2527.3,2527.1,0.7654]
["bitfinex","ETHUSD",1730401098104,3.9567,2527.4,2527.1,0.7654]
["bitfinex","ETHUSD",1730401098105,3.95694,2527.2,2527.1,0.7654]
["bitfinex","ETHUSD",1730401098303,3.95694,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1730401098503,3.9567,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1730401098729,3.95688,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730401099136,3.95694,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1730401099294,3.95663,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1730401099496,3.95687,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730401099796,3.95694,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1730401100218,4.15221,2527.5,2527.1,0.01]
["bitfinex","ETHUSD",1730401100219,3.95681,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730401100408,3.95648,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1730401102027,3.0,2527.6,2527.1,0.01]
["bitfinex","ETHUSD",1730401102028,3.95694,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1730401102229,3.9568,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1730401103514,3.9568,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730401104235,3.95694,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1730401104396,3.9568,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730401104994,7.91371,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1730401105196,3.95752,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1730401105401,3.95724,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1730401105924,6.95732,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1730401106234,3.95754,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1730401106534,3.95749,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1730401106705,3.9576,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1730401107035,3.95749,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1730401107538,3.0,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401107711,3.0,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730401107910,3.0,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1730401108123,3.0,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730401108325,6.95717,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1730401108499,6.95717,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730401108900,3.95729,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401109116,3.0,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1730401109305,3.95728,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401109517,7.91464,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401109834,3.95728,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1730401110737,3.95689,2527.3,2527.0,0.01]
["bitfinex","ETHUSD",1730401110897,3.95679,2527.3,2527.0,0.01]
["bitfinex","ETHUSD",1730401111102,6.95701,2527.2,2527.0,0.01]
["bitfinex","ETHUSD",1730401111303,3.95701,2527.2,2527.0,0.01]
["bitfinex","ETHUSD",1730401111699,3.95726,2527.0,2526.7,0.8121]
["bitfinex","ETHUSD",1730401111953,3.95795,2526.6,2526.4,0.8221]
["bitfinex","ETHUSD",1730401112109,3.95835,2526.3,2526.2,0.02]
["bitfinex","ETHUSD",1730401112451,3.95835,2526.3,2526.1,0.7793]
["bitfinex","ETHUSD",1730401112625,3.95835,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1730401112944,3.95851,2526.2,2526.1,0.7793]
["bitfinex","ETHUSD",1730401113507,3.95834,2526.4,2526.1,0.7793]
["bitfinex","ETHUSD",1730401113744,3.95846,2526.3,2526.1,0.7793]
["bitfinex","ETHUSD",1730401114848,3.95851,2526.2,2526.1,0.7793]
["bitfinex","ETHUSD",1730401115207,3.95851,2526.2,2526.0,0.02]
["bitfinex","ETHUSD",1730401115712,3.95882,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1730401116058,3.95898,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1730401117129,3.95892,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1730401117327,3.95898,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1730401118258,3.95867,2526.1,2525.8,0.01]
["bitfinex","ETHUSD",1730401118416,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1730401118612,3.95885,2526.0,2525.8,0.02]
["bitfinex","ETHUSD",1730401120660,3.95862,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1730401121249,3.95882,2526.0,2525.8,0.02]
["bitfinex","ETHUSD",1730401121447,7.15385,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1730401121448,3.0,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1730401121658,3.95881,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1730401121917,3.1956,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1730401121918,3.95859,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1730401122423,3.95867,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1730401123135,7.91746,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1730401123344,3.1956,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1730401123662,3.0,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1730401123822,6.95857,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1730401124862,10.91716,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1730401125356,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1730401125864,3.95867,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1730401126059,3.95898,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1730401126573,3.95898,2525.9,2525.7,0.8276]
["bitfinex","ETHUSD",1730401126859,3.95961,2525.5,2525.4,0.8408]
["bitfinex","ETHUSD",1730401127069,3.95992,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1730401127270,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401127443,3.95978,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730401127646,3.95978,2525.4,2525.0,0.01]
["bitfinex","ETHUSD",1730401127647,3.9594,2525.7,2525.3,0.02]
["bitfinex","ETHUSD",1730401127850,3.95916,2525.8,2525.5,0.02]
["bitfinex","ETHUSD",1730401128054,3.95916,2525.8,2525.6,0.8208]
["bitfinex","ETHUSD",1730401128455,3.95929,2525.7,2525.6,0.8208]
["bitfinex","ETHUSD",1730401128783,3.95901,2525.9,2525.6,0.8208]
["bitfinex","ETHUSD",1730401129278,3.95892,2526.0,2525.7,0.02]
["bitfinex","ETHUSD",1730401129436,3.95873,2526.1,2525.7,0.500014]
["bitfinex","ETHUSD",1730401130243,6.95861,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1730401130639,0.1956,2526.7,2526.1,0.01]
["bitfinex","ETHUSD",1730401130839,3.95835,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1730401131041,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1730401131368,3.95837,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1730401131883,3.95821,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1730401132775,3.0,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1730401132972,3.95842,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1730401133447,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1730401133848,3.95898,2525.9,2525.8,0.7815]
["bitfinex","ETHUSD",1730401134053,3.95898,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1730401134481,3.95914,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1730401134685,3.95914,2525.8,2525.3,0.01]
["bitfinex","ETHUSD",1730401134686,3.9597,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1730401134842,3.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1730401136044,7.91934,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1730401136255,3.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1730401137442,3.95962,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1730401138147,3.95947,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1730401139483,3.95931,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1730401139688,3.9596,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1730401139983,3.95944,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1730401140282,3.95944,2525.7,2525.4,0.01]
["bitfinex","ETHUSD",1730401140848,7.91885,2525.7,2525.4,0.01]
["bitfinex","ETHUSD",1730401141057,3.95941,2525.7,2525.4,0.01]
["bitfinex","ETHUSD",1730401141257,3.95915,2525.8,2525.4,0.01]
["bitfinex","ETHUSD",1730401141489,3.95915,2525.8,2525.5,0.8181]
["bitfinex","ETHUSD",1730401141782,3.95931,2525.7,2525.5,0.8181]
["bitfinex","ETHUSD",1730401141943,3.95931,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1730401141944,3.95961,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1730401142592,3.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1730401143652,3.95976,2525.4,2524.9,7.92104]
["bitfinex","ETHUSD",1730401143653,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401143848,3.96008,2525.2,2524.9,0.01]
["bitfinex","ETHUSD",1730401144099,3.96039,2525.0,2524.9,0.01]
["bitfinex","ETHUSD",1730401144769,3.96026,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1730401146788,3.96023,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1730401147474,3.96023,2525.1,2524.9,0.01]
["bitfinex","ETHUSD",1730401147788,0.1956,2525.3,2524.8,0.01]
["bitfinex","ETHUSD",1730401147956,3.0,2525.1,2524.7,0.01]
["bitfinex","ETHUSD",1730401148286,3.96057,2524.9,2524.7,0.02]
["bitfinex","ETHUSD",1730401148485,6.96033,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1730401148688,3.0,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1730401148865,6.96031,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1730401149615,0.1956,2525.3,2524.7,0.02]
["bitfinex","ETHUSD",1730401149757,6.96039,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1730401149958,3.96039,2525.0,2524.7,0.02]
["bitfinex","ETHUSD",1730401150157,3.9605,2525.0,2524.7,0.02]
["bitfinex","ETHUSD",1730401150378,6.96028,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1730401150865,10.92063,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1730401151073,3.96006,2525.3,2524.9,0.02]
["bitfinex","ETHUSD",1730401151279,4.1553,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1730401151280,3.9597,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1730401151604,3.9597,2525.5,2525.3,0.7633]
["bitfinex","ETHUSD",1730401152092,3.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1730401152587,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401153394,3.95978,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730401153395,3.95983,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730401153593,3.95999,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401153892,3.95999,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1730401154755,3.96021,2525.2,2524.9,0.7633]
["bitfinex","ETHUSD",1730401154955,3.96008,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730401155265,3.96049,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401155470,7.92098,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401156096,3.96055,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1730401156459,3.96022,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1730401156690,3.96041,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401156892,7.92091,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401157110,3.96041,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401157281,7.9209,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401157619,7.92089,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401158109,3.96041,2525.0,2524.8,0.01]
["bitfinex","ETHUSD",1730401158410,3.96055,2524.9,2524.6,0.02]
["bitfinex","ETHUSD",1730401158709,3.12661081,2525.3,2524.6,0.02]
["bitfinex","ETHUSD",1730401158909,3.12661081,2525.3,2524.5,0.01]
["bitfinex","ETHUSD",1730401158910,3.9608,2524.8,2524.5,0.01]
["bitfinex","ETHUSD",1730401159610,3.96064,2524.9,2524.6,0.01]
["bitfinex","ETHUSD",1730401160410,3.96082,2524.8,2524.6,0.01]
["bitfinex","ETHUSD",1730401164812,3.96086,2524.7,2524.6,0.01]
["bitfinex","ETHUSD",1730401167119,3.96082,2524.8,2524.6,0.01]
["bitfinex","ETHUSD",1730401167277,7.92166,2524.8,2524.6,0.01]
["bitfinex","ETHUSD",1730401167482,3.96086,2524.7,2524.6,0.01]
["bitfinex","ETHUSD",1730401167718,7.92164,2524.8,2524.6,0.01]
["bitfinex","ETHUSD",1730401167900,3.96086,2524.7,2524.6,0.01]
["bitfinex","ETHUSD",1730401170319,0.1956,2525.1,2524.6,0.01]
["bitfinex","ETHUSD",1730401170320,3.96067,2524.9,2524.6,0.01]
["bitfinex","ETHUSD",1730401170521,0.1956,2525.4,2524.7,0.8269]
["bitfinex","ETHUSD",1730401170730,0.1956,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1730401170731,3.96018,2525.2,2524.9,0.01]
["bitfinex","ETHUSD",1730401174147,3.96024,2525.1,2524.9,0.01]
["bitfinex","ETHUSD",1730401175438,3.95992,2525.3,2524.9,0.01]
["bitfinex","ETHUSD",1730401175642,3.95992,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401177016,7.91995,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401177416,3.95992,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401177641,6.95975,2525.5,2525.1,0.8092]
["bitfinex","ETHUSD",1730401177814,3.0,2525.3,2525.1,0.8092]
["bitfinex","ETHUSD",1730401178018,6.95994,2525.3,2525.1,0.8092]
["bitfinex","ETHUSD",1730401179127,3.96008,2525.2,2525.1,0.8092]
["bitfinex","ETHUSD",1730401179339,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401179642,10.91999,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401180034,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401181247,6.95992,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401181451,3.0,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401181610,3.95965,2525.5,2525.1,0.01]
["bitfinex","ETHUSD",1730401181812,3.0,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730401182243,6.95983,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730401183286,3.96002,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401186345,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401186944,6.95979,2525.4,2525.1,0.01]
["bitfinex","ETHUSD",1730401187365,3.95992,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1730401187856,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1730401188061,3.96023,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1730401190360,3.96011,2525.2,2525.0,0.01]
["bitfinex","ETHUSD",1730401190668,3.95989,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1730401191763,3.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1730401191967,3.95989,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1730401192261,7.91977,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1730401192768,3.95986,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1730401193168,3.95985,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1730401193373,4.15478,2525.8,2525.3,0.01]
["bitfinex","ETHUSD",1730401193664,3.0,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1730401193824,3.95948,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1730401194229,3.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1730401197247,3.95979,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1730401197583,3.95979,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1730401197880,4.04014154,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730401198673,4.04014154,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1730401198873,3.96008,2525.2,2524.7,5.14193276]
["bitfinex","ETHUSD",1730401199260,4.04026154,2525.2,2524.7,5.14193276]
["bitfinex","ETHUSD",1730401200185,3.96024,2525.1,2524.7,5.12815276]
["bitfinex","ETHUSD",1730401200350,4.04028154,2525.2,2524.7,9.08893276]
["bitfinex","ETHUSD",1730401200678,0.08018154,2525.2,2524.8,0.8324]
["bitfinex","ETHUSD",1730401200879,4.04011154,2525.3,2524.8,4.79308]
["bitfinex","ETHUSD",1730401201297,3.96054,2525.0,2524.8,0.8324]
["bitfinex","ETHUSD",1730401201450,0.08018154,2524.9,2524.6,0.8324]
["bitfinex","ETHUSD",1730401201652,0.08018154,2524.9,2524.2,0.82982839]
["bitfinex","ETHUSD",1730401201653,3.96086,2524.7,2524.4,0.793]
["bitfinex","ETHUSD",1730401202158,3.96081,2524.8,2524.4,0.793]
["bitfinex","ETHUSD",1730401202447,0.08018154,2524.7,2524.4,0.793]
["bitfinex","ETHUSD",1730401202671,7.92164,2524.8,2524.4,0.793]
["bitfinex","ETHUSD",1730401202877,3.96081,2524.8,2524.4,0.793]
["bitfinex","ETHUSD",1730401203192,3.96088,2524.7,2524.4,0.793]
["bitfinex","ETHUSD",1730401204052,3.0,2524.9,2524.4,0.793]
["bitfinex","ETHUSD",1730401204053,3.96064,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1730401204246,4.04059154,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730401204549,3.96002,2525.3,2524.8,4.51063]
["bitfinex","ETHUSD",1730401204749,4.04036154,2525.2,2524.9,0.93585318]
["bitfinex","ETHUSD",1730401206005,0.08018154,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401206153,3.96049,2525.0,2524.7,0.8079]
["bitfinex","ETHUSD",1730401206352,3.96024,2525.1,2524.7,0.8079]
["bitfinex","ETHUSD",1730401206578,3.96007,2525.3,2524.8,4.51069]
["bitfinex","ETHUSD",1730401206778,0.08018154,2525.2,2524.8,4.51069]
["bitfinex","ETHUSD",1730401207101,3.96033,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401207463,4.04051154,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401207669,4.04042154,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401207868,3.96024,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401208491,4.04026154,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401209013,0.08018154,2525.2,2524.8,4.5107]
["bitfinex","ETHUSD",1730401209205,0.08018154,2525.2,2524.8,5.438654]
["bitfinex","ETHUSD",1730401209407,4.04033154,2525.2,2524.8,1.477954]
["bitfinex","ETHUSD",1730401209567,4.04033154,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401209998,3.96023,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401210174,0.08018154,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401210494,4.04028154,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401210905,4.75805,2526.2,2525.6,0.8218]
["bitfinex","ETHUSD",1730401211100,4.83780154,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1730401211406,0.08018154,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1730401211715,0.08018154,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1730401211869,0.08018154,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730401212068,0.08018154,2526.7,2525.9,0.8218]
["bitfinex","ETHUSD",1730401212292,0.7995,2526.8,2525.9,0.8218]
["bitfinex","ETHUSD",1730401212293,3.95843,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730401212611,0.08018154,2526.2,2525.6,0.7927]
["bitfinex","ETHUSD",1730401212776,3.95892,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730401213113,0.08018154,2526.2,2525.6,0.7927]
["bitfinex","ETHUSD",1730401213373,3.95904,2525.9,2525.6,0.7927]
["bitfinex","ETHUSD",1730401213520,4.03922154,2525.9,2525.6,0.7927]
["bitfinex","ETHUSD",1730401213732,3.95853,2526.2,2525.6,0.7927]
["bitfinex","ETHUSD",1730401213884,3.95882,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401214219,0.08018154,2525.9,2525.6,0.7927]
["bitfinex","ETHUSD",1730401214403,3.95882,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401214404,0.08018154,2526.1,2525.6,0.7927]
["bitfinex","ETHUSD",1730401214713,0.08018154,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730401215117,0.08018154,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1730401215332,3.95892,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401216185,0.08018154,2526.1,2525.6,4.75214]
["bitfinex","ETHUSD",1730401216407,4.03887154,2526.1,2525.6,4.75214]
["bitfinex","ETHUSD",1730401216721,3.95886,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401217302,4.03904154,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401218321,3.95886,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401218711,4.03904154,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401218927,7.99796154,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401219132,3.95886,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401219333,7.91783,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401219699,3.95886,2526.0,2525.6,0.7927]
["bitfinex","ETHUSD",1730401219900,3.95862,2526.2,2525.6,0.7927]
["bitfinex","ETHUSD",1730401219901,0.08018154,2526.1,2525.6,5.623332]
["bitfinex","ETHUSD",1730401220141,0.7956,2526.3,2525.1,2.94101081]
["bitfinex","ETHUSD",1730401220142,3.95843,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1730401220432,0.08018154,2526.4,2526.0,0.828]
["bitfinex","ETHUSD",1730401220433,4.03838154,2526.4,2526.0,0.828]
["bitfinex","ETHUSD",1730401220604,3.9582,2526.4,2526.0,0.828]
["bitfinex","ETHUSD",1730401220799,3.9582,2526.4,2526.1,1.09160833]
["bitfinex","ETHUSD",1730401221001,3.95819,2526.5,2526.1,1.09160833]
["bitfinex","ETHUSD",1730401221201,3.95829,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401221513,3.95837,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401221717,0.7588,2526.8,2526.0,0.828]
["bitfinex","ETHUSD",1730401222041,3.95867,2526.1,2525.5,1.3599]
["bitfinex","ETHUSD",1730401222243,4.03908154,2526.0,2525.5,1.3599]
["bitfinex","ETHUSD",1730401222407,3.95912,2525.9,2525.5,1.3599]
["bitfinex","ETHUSD",1730401223601,3.95912,2525.9,2525.5,5.31944]
["bitfinex","ETHUSD",1730401224838,3.95909,2525.9,2525.5,1.3599]
["bitfinex","ETHUSD",1730401225345,3.95909,2525.9,2525.5,5.31948]
["bitfinex","ETHUSD",1730401225549,0.08018154,2526.0,2525.5,5.31937]
["bitfinex","ETHUSD",1730401225864,4.03902154,2526.0,2525.5,5.31939]
["bitfinex","ETHUSD",1730401226050,3.95901,2525.9,2525.5,5.31939]
["bitfinex","ETHUSD",1730401226411,4.03919154,2525.9,2525.5,5.31939]
["bitfinex","ETHUSD",1730401227735,3.95915,2525.8,2525.5,1.3599]
["bitfinex","ETHUSD",1730401228210,3.9593,2525.7,2525.5,0.8099]
["bitfinex","ETHUSD",1730401228408,0.08018154,2525.7,2525.5,0.8099]
["bitfinex","ETHUSD",1730401228712,3.95932,2525.7,2525.5,0.8099]
["bitfinex","ETHUSD",1730401228907,3.95945,2525.6,2525.3,0.7905]
["bitfinex","ETHUSD",1730401229149,3.95976,2525.4,2525.3,0.7905]
["bitfinex","ETHUSD",1730401230218,3.95963,2525.5,2525.3,0.7905]
["bitfinex","ETHUSD",1730401231546,0.08018154,2525.6,2525.3,0.7905]
["bitfinex","ETHUSD",1730401231841,3.95962,2525.5,2525.3,0.7905]
["bitfinex","ETHUSD",1730401232047,3.95462,2525.5,2525.3,0.7905]
["bitfinex","ETHUSD",1730401233280,3.95462,2525.5,2525.0,7.99972749]
["bitfinex","ETHUSD",1730401233281,3.95855,2526.2,2525.9,0.7653]
["bitfinex","ETHUSD",1730401233488,0.08018154,2526.1,2525.9,0.7653]
["bitfinex","ETHUSD",1730401233638,4.03894154,2526.1,2525.9,0.7653]
["bitfinex","ETHUSD",1730401234042,3.95882,2526.0,2525.9,0.7653]
["bitfinex","ETHUSD",1730401234285,3.95882,2526.0,2525.7,1.3153]
["bitfinex","ETHUSD",1730401235077,4.03927154,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1730401235273,3.95937,2525.7,2525.4,0.754]
["bitfinex","ETHUSD",1730401235462,4.03955154,2525.7,2525.4,0.754]
["bitfinex","ETHUSD",1730401235897,0.08018154,2525.7,2525.4,0.754]
["bitfinex","ETHUSD",1730401236072,3.9592,2525.8,2525.4,0.754]
["bitfinex","ETHUSD",1730401236256,7.91845,2525.8,2525.4,0.754]
["bitfinex","ETHUSD",1730401236941,3.9592,2525.8,2525.4,0.754]
["bitfinex","ETHUSD",1730401237159,0.08018154,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1730401237361,0.08018154,2526.1,2525.8,0.7684]
["bitfinex","ETHUSD",1730401237563,3.9581,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1730401237781,4.03828154,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1730401238142,3.95707,2527.2,2526.0,3.95873]
["bitfinex","ETHUSD",1730401238143,4.72194,2527.1,2526.3,0.8126]
["bitfinex","ETHUSD",1730401238400,3.95766,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730401238586,0.08018154,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1730401238782,0.08018154,2526.7,2526.3,4.77088]
["bitfinex","ETHUSD",1730401239587,4.03793154,2526.7,2526.3,4.77088]
["bitfinex","ETHUSD",1730401239969,0.08018154,2526.7,2526.3,4.77088]
["bitfinex","ETHUSD",1730401240291,4.03791154,2526.7,2526.3,0.8126]
["bitfinex","ETHUSD",1730401240652,4.03791154,2526.7,2526.3,4.77093]
["bitfinex","ETHUSD",1730401240999,0.08018154,2526.7,2526.6,4.77048]
["bitfinex","ETHUSD",1730401241152,4.57625494,2527.3,2526.9,0.8126]
["bitfinex","ETHUSD",1730401241355,4.03728154,2527.2,2526.9,0.8126]
["bitfinex","ETHUSD",1730401241676,3.95738,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1730401242056,3.95741,2526.9,2526.6,0.8126]
["bitfinex","ETHUSD",1730401242796,0.61938494,2527.3,2526.6,0.8126]
["bitfinex","ETHUSD",1730401242797,3.95758,2526.8,2526.6,0.8126]
["bitfinex","ETHUSD",1730401242953,3.95758,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730401243152,4.03760154,2526.9,2526.4,4.50805]
["bitfinex","ETHUSD",1730401244188,3.95766,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730401244394,3.95742,2526.9,2526.4,4.50816]
["bitfinex","ETHUSD",1730401244588,3.95757,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730401244906,3.95742,2526.9,2526.4,4.5081]
["bitfinex","ETHUSD",1730401245200,4.03760154,2526.9,2526.4,4.5081]
["bitfinex","ETHUSD",1730401246988,0.08018154,2526.9,2526.4,4.58725461]
["bitfinex","ETHUSD",1730401247292,4.72206,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1730401247293,4.03744154,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1730401247793,4.03744154,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730401247991,3.95748,2526.9,2526.4,4.50818]
["bitfinex","ETHUSD",1730401248194,3.95748,2526.9,2526.4,8.46631]
["bitfinex","ETHUSD",1730401248366,3.95726,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1730401248571,3.95743,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1730401248772,3.95726,2527.0,2526.5,7.91594]
["bitfinex","ETHUSD",1730401248773,3.95727,2527.0,2526.5,7.91594]
["bitfinex","ETHUSD",1730401248976,3.95727,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1730401249460,3.95751,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1730401250091,7.91464,2527.0,2526.7,0.7731]
["bitfinex","ETHUSD",1730401250303,3.95727,2527.0,2526.7,0.7731]
["bitfinex","ETHUSD",1730401250594,7.91461,2527.0,2526.7,0.7731]
["bitfinex","ETHUSD",1730401251275,0.7763,2527.2,2526.7,0.7731]
["bitfinex","ETHUSD",1730401251276,3.95695,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1730401251493,2.93101081,2528.0,2526.7,1.38035347]
["bitfinex","ETHUSD",1730401251494,3.95611,2527.8,2527.1,5.33729]
["bitfinex","ETHUSD",1730401251782,3.95647,2527.5,2527.1,5.33729]
["bitfinex","ETHUSD",1730401251969,3.95647,2527.5,2527.1,6.55984908]
["bitfinex","ETHUSD",1730401252357,3.95647,2527.5,2527.1,5.33729]
["bitfinex","ETHUSD",1730401252758,4.03652154,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1730401253063,4.03652154,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1730401253064,0.08018154,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1730401253268,3.95634,2527.6,2527.2,3.95689]
["bitfinex","ETHUSD",1730401253480,0.08018154,2527.7,2527.2,3.95689]
["bitfinex","ETHUSD",1730401253655,3.95672,2527.4,2527.1,1.3803]
["bitfinex","ETHUSD",1730401253861,3.95679,2527.3,2527.1,1.3803]
["bitfinex","ETHUSD",1730401254265,3.95694,2527.2,2527.1,1.3803]
["bitfinex","ETHUSD",1730401254472,3.95672,2527.4,2527.1,1.3803]
["bitfinex","ETHUSD",1730401254473,3.95679,2527.3,2527.1,1.3803]
["bitfinex","ETHUSD",1730401254958,7.91345,2527.4,2527.1,0.8303]
["bitfinex","ETHUSD",1730401255164,3.95694,2527.2,2527.1,0.8303]
["bitfinex","ETHUSD",1730401256097,3.9562,2527.7,2526.8,3.95753]
["bitfinex","ETHUSD",1730401256098,3.95741,2526.9,2526.8,0.7551]
["bitfinex","ETHUSD",1730401256312,3.95741,2526.9,2526.4,2.93101081]
["bitfinex","ETHUSD",1730401256313,3.95782,2526.7,2526.5,0.7551]
["bitfinex","ETHUSD",1730401256988,4.03762154,2526.9,2526.5,0.7551]
["bitfinex","ETHUSD",1730401257193,3.95744,2526.9,2526.5,0.7551]
["bitfinex","ETHUSD",1730401257502,3.95758,2526.8,2526.5,0.7551]
["bitfinex","ETHUSD",1730401258579,3.95777,2526.7,2526.5,0.7551]
["bitfinex","ETHUSD",1730401258772,3.95749,2526.9,2526.5,5.10714571]
["bitfinex","ETHUSD",1730401258971,3.95766,2526.8,2526.5,1.14911571]
["bitfinex","ETHUSD",1730401259310,3.95766,2526.8,2526.5,0.7551]
["bitfinex","ETHUSD",1730401261791,4.03761154,2526.9,2526.5,0.7551]
["bitfinex","ETHUSD",1730401262011,3.95743,2526.9,2526.5,0.7551]
["bitfinex","ETHUSD",1730401262222,3.95758,2526.8,2526.5,0.7551]
["bitfinex","ETHUSD",1730401262978,3.95748,2526.9,2526.5,0.7551]
["bitfinex","ETHUSD",1730401263173,3.95748,2526.9,2526.5,4.71314]
["bitfinex","ETHUSD",1730401263527,3.95758,2526.8,2526.5,0.7551]
["bitfinex","ETHUSD",1730401264176,3.95758,2526.8,2525.9,3.95891]
["bitfinex","ETHUSD",1730401264177,0.08018154,2526.8,2526.2,0.7869]
["bitfinex","ETHUSD",1730401264416,3.95821,2526.4,2526.0,0.7869]
["bitfinex","ETHUSD",1730401264598,4.03845154,2526.4,2526.0,0.7869]
["bitfinex","ETHUSD",1730401264892,3.95807,2526.5,2526.1,4.03775588]
["bitfinex","ETHUSD",1730401265088,4.03809154,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1730401265309,3.95765,2526.8,2526.4,0.7792]
["bitfinex","ETHUSD",1730401265620,4.03783154,2526.8,2526.4,4.73739]
["bitfinex","ETHUSD",1730401265981,3.95765,2526.8,2526.4,4.73739]
["bitfinex","ETHUSD",1730401266316,3.95773,2526.7,2526.4,0.7792]
["bitfinex","ETHUSD",1730401267019,3.7557,2527.2,2526.4,1.25050627]
["bitfinex","ETHUSD",1730401267177,7.23792022,2529.1,2527.0,3.9571]
["bitfinex","ETHUSD",1730401267178,3.9565,2527.5,2527.0,3.9571]
["bitfinex","ETHUSD",1730401267511,3.9565,2527.5,2527.1,4.70804]
["bitfinex","ETHUSD",1730401267714,7.91306,2527.5,2527.1,0.751]
["bitfinex","ETHUSD",1730401267918,3.9565,2527.5,2527.1,0.751]
["bitfinex","ETHUSD",1730401269015,7.91309,2527.5,2527.1,0.751]
["bitfinex","ETHUSD",1730401269217,0.08018154,2527.4,2527.1,0.751]
["bitfinex","ETHUSD",1730401269390,7.9131,2527.5,2527.1,0.751]
["bitfinex","ETHUSD",1730401269577,3.9565,2527.5,2527.1,0.751]
["bitfinex","ETHUSD",1730401269801,7.91254,2527.7,2527.2,0.0791366]
["bitfinex","ETHUSD",1730401270000,6.95608,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1730401270198,7.03626154,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1730401270637,7.03626154,2527.8,2527.2,3.95688]
["bitfinex","ETHUSD",1730401270944,7.03626154,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1730401271128,3.95619,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1730401271443,3.0,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1730401271444,6.95603,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1730401271645,3.95617,2527.7,2527.2,4.427668]
["bitfinex","ETHUSD",1730401271937,3.95641,2527.6,2527.2,0.470788]
["bitfinex","ETHUSD",1730401272105,3.95617,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1730401272306,3.95649,2527.5,2527.1,4.70809]
["bitfinex","ETHUSD",1730401272811,3.95633,2527.6,2527.1,4.70809]
["bitfinex","ETHUSD",1730401273014,3.95633,2527.6,2527.2,0.07913009]
["bitfinex","ETHUSD",1730401273214,3.95659,2527.5,2527.1,0.751]
["bitfinex","ETHUSD",1730401273549,3.95694,2527.2,2526.9,1.3398]
["bitfinex","ETHUSD",1730401273748,3.95647,2527.5,2526.4,3.95811]
["bitfinex","ETHUSD",1730401273904,3.95647,2527.5,2526.6,0.7898]
["bitfinex","ETHUSD",1730401273905,3.95765,2526.8,2526.6,0.7898]
["bitfinex","ETHUSD",1730401274244,3.95765,2526.8,2525.7,0.82982839]
["bitfinex","ETHUSD",1730401274245,3.95773,2526.7,2526.3,0.829]
["bitfinex","ETHUSD",1730401274400,0.7939,2527.0,2526.3,5.265969]
["bitfinex","ETHUSD",1730401274713,3.95789,2526.6,2526.3,1.307739]
["bitfinex","ETHUSD",1730401275637,3.95757,2526.8,2526.3,5.266079]
["bitfinex","ETHUSD",1730401275936,3.95813,2526.5,2526.3,0.829]
["bitfinex","ETHUSD",1730401276261,3.95813,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730401276536,3.95813,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1730401276925,3.95813,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1730401277108,3.95827,2526.4,2526.1,0.472375]
["bitfinex","ETHUSD",1730401277322,3.95827,2526.4,2525.6,0.765]
["bitfinex","ETHUSD",1730401277323,3.95896,2526.0,2525.6,0.765]
["bitfinex","ETHUSD",1730401277545,3.95868,2526.1,2525.6,4.7243]
["bitfinex","ETHUSD",1730401277746,4.03886154,2526.1,2525.6,4.7243]
["bitfinex","ETHUSD",1730401277954,3.95861,2526.2,2525.7,4.03846745]
["bitfinex","ETHUSD",1730401278259,0.08018154,2526.1,2525.6,0.765]
["bitfinex","ETHUSD",1730401278558,0.08018154,2526.1,2525.3,0.7859]
["bitfinex","ETHUSD",1730401278559,3.95891,2526.0,2525.3,0.7859]
["bitfinex","ETHUSD",1730401278764,3.95891,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730401279124,3.95878,2526.1,2525.3,4.7457]
["bitfinex","ETHUSD",1730401279474,0.84878154,2526.0,2525.3,0.7859]
["bitfinex","ETHUSD",1730401279653,3.95914,2525.8,2525.3,4.74582]
["bitfinex","ETHUSD",1730401279853,3.95895,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1730401280372,3.95895,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1730401280988,3.95872,2526.1,2525.6,4.03849031]
["bitfinex","ETHUSD",1730401281127,3.95863,2526.2,2525.6,0.07918031]
["bitfinex","ETHUSD",1730401281329,3.9589,2526.0,2525.6,0.07918031]
["bitfinex","ETHUSD",1730401281523,3.9589,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1730401281969,3.95923,2525.8,2525.4,4.50973]
["bitfinex","ETHUSD",1730401282277,3.95892,2526.0,2525.4,4.50975]
["bitfinex","ETHUSD",1730401282278,3.95905,2525.9,2525.4,4.50975]
["bitfinex","ETHUSD",1730401282572,3.95898,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1730401282973,3.95949,2525.6,2525.3,0.7859]
["bitfinex","ETHUSD",1730401283157,3.95973,2525.5,2525.3,0.7859]
["bitfinex","ETHUSD",1730401283329,3.95949,2525.6,2525.3,0.7859]
["bitfinex","ETHUSD",1730401283330,3.95958,2525.6,2525.3,0.7859]
["bitfinex","ETHUSD",1730401283548,3.95962,2525.5,2525.3,0.7859]
["bitfinex","ETHUSD",1730401283764,3.95976,2525.4,2525.1,0.7526]
["bitfinex","ETHUSD",1730401283968,3.95946,2525.6,2525.1,4.71271]
["bitfinex","ETHUSD",1730401284142,3.95946,2525.6,2525.2,0.07919353]
["bitfinex","ETHUSD",1730401284644,3.95906,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1730401284841,3.9592,2525.8,2525.3,3.95987]
["bitfinex","ETHUSD",1730401285078,7.91819,2525.9,2525.4,3.95836767]
["bitfinex","ETHUSD",1730401285366,7.76289,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1730401285576,3.95905,2525.9,2525.5,0.07918364]
["bitfinex","ETHUSD",1730401285738,3.95905,2525.9,2525.4,5.50416377]
["bitfinex","ETHUSD",1730401285739,7.91812,2525.9,2525.4,5.50416377]
["bitfinex","ETHUSD",1730401285939,3.95905,2525.9,2525.4,5.50416377]
["bitfinex","ETHUSD",1730401286173,3.95905,2525.9,2525.5,4.03877415]
["bitfinex","ETHUSD",1730401286959,3.9589,2526.0,2525.5,4.99300094]
["bitfinex","ETHUSD",1730401287137,3.95876,2526.1,2525.6,4.50938]
["bitfinex","ETHUSD",1730401287469,3.95852,2526.2,2525.7,4.03837478]
["bitfinex","ETHUSD",1730401289165,3.95882,2526.1,2525.6,4.50938]
["bitfinex","ETHUSD",1730401289743,3.95891,2526.0,2525.6,4.50938]
["bitfinex","ETHUSD",1730401289984,3.95902,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730401290153,3.95874,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1730401290336,0.83038154,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1730401290544,3.95842,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1730401292361,3.95842,2526.3,2525.8,5.39930254]
["bitfinex","ETHUSD",1730401293292,3.95842,2526.3,2525.8,5.32006]
["bitfinex","ETHUSD",1730401293293,3.95848,2526.3,2525.8,5.32006]
["bitfinex","ETHUSD",1730401293454,3.95877,2526.1,2525.8,0.811]
["bitfinex","ETHUSD",1730401294175,0.08018154,2526.0,2525.5,0.8155]
["bitfinex","ETHUSD",1730401294389,3.95921,2525.8,2525.5,0.8155]
["bitfinex","ETHUSD",1730401294993,3.95929,2525.7,2525.3,0.8277]
["bitfinex","ETHUSD",1730401295149,3.68871081,2526.2,2525.3,0.8277]
["bitfinex","ETHUSD",1730401295356,0.08018154,2526.1,2525.3,0.8277]
["bitfinex","ETHUSD",1730401295556,3.95927,2525.8,2525.3,4.78754]
["bitfinex","ETHUSD",1730401295756,3.95936,2525.7,2525.3,4.78754]
["bitfinex","ETHUSD",1730401296166,3.95936,2525.7,2525.3,0.8277]
["bitfinex","ETHUSD",1730401296569,7.91875,2525.7,2525.3,0.8277]
["bitfinex","ETHUSD",1730401296789,3.95936,2525.7,2525.3,0.8277]
["bitfinex","ETHUSD",1730401297488,3.95947,2525.6,2525.3,0.8277]
["bitfinex","ETHUSD",1730401299064,3.9593,2525.7,2525.3,4.78762]
["bitfinex","ETHUSD",1730401299393,3.9593,2525.7,2525.3,0.8277]
["bitfinex","ETHUSD",1730401300494,3.9593,2525.7,2525.3,4.7876]
["bitfinex","ETHUSD",1730401300873,3.95945,2525.6,2525.3,0.8277]
["bitfinex","ETHUSD",1730401301309,7.91903,2525.6,2525.3,0.8277]
["bitfinex","ETHUSD",1730401301601,3.95962,2525.5,2525.3,0.8277]
["bitfinex","ETHUSD",1730401302161,3.95945,2525.6,2525.3,0.8277]
["bitfinex","ETHUSD",1730401303547,7.91905,2525.6,2525.3,0.8277]
["bitfinex","ETHUSD",1730401303804,3.96008,2525.2,2525.1,0.8224]
["bitfinex","ETHUSD",1730401304100,4.72934,2525.7,2524.8,0.8224]
["bitfinex","ETHUSD",1730401304101,3.95993,2525.3,2524.8,0.8224]
["bitfinex","ETHUSD",1730401304272,3.96031,2525.1,2524.8,0.8224]
["bitfinex","ETHUSD",1730401304478,3.96031,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730401304479,7.92063,2525.1,2524.6,4.78332]
["bitfinex","ETHUSD",1730401304693,3.96064,2524.9,2524.6,0.8224]
["bitfinex","ETHUSD",1730401304870,3.96069,2524.9,2524.3,0.8224]
["bitfinex","ETHUSD",1730401305068,3.96069,2524.9,2524.3,5.26222]
["bitfinex","ETHUSD",1730401305069,4.04098154,2524.8,2524.3,5.26222]
["bitfinex","ETHUSD",1730401305395,0.08018154,2524.8,2524.3,0.8224]
["bitfinex","ETHUSD",1730401305598,0.08018154,2524.8,2524.1,0.8149]
["bitfinex","ETHUSD",1730401305599,3.96127,2524.5,2524.1,0.8149]
["bitfinex","ETHUSD",1730401305761,3.96127,2524.5,2524.1,4.77661]
["bitfinex","ETHUSD",1730401306365,0.08018154,2524.6,2524.1,0.8149]
["bitfinex","ETHUSD",1730401306713,3.96128,2524.5,2524.1,0.8149]
["bitfinex","ETHUSD",1730401307292,3.96156,2524.3,2524.1,0.8149]
["bitfinex","ETHUSD",1730401307493,0.08018154,2524.2,2523.8,0.8231]
["bitfinex","ETHUSD",1730401307724,7.76178,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1730401307893,2.93101081,2525.6,2524.1,2.93101081]
["bitfinex","ETHUSD",1730401307894,3.96002,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1730401308229,0.01,2525.9,2524.9,0.7603]
["bitfinex","ETHUSD",1730401308230,3.95924,2525.8,2524.9,0.7603]
["bitfinex","ETHUSD",1730401308430,0.08018154,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1730401308600,4.03942154,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1730401308799,3.95938,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730401309025,0.08018154,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1730401309236,4.84081154,2525.9,2525.4,0.7696]
["bitfinex","ETHUSD",1730401309405,3.95924,2525.8,2525.4,0.7696]
["bitfinex","ETHUSD",1730401309608,3.95924,2525.8,2525.4,4.72936]
["bitfinex","ETHUSD",1730401309925,4.03917154,2525.9,2525.4,4.72927]
["bitfinex","ETHUSD",1730401310090,3.95915,2525.8,2525.4,4.72927]
["bitfinex","ETHUSD",1730401310633,4.03933154,2525.8,2525.4,4.72927]
["bitfinex","ETHUSD",1730401310844,3.95893,2526.0,2525.5,0.62918785]
["bitfinex","ETHUSD",1730401311125,3.95893,2526.0,2525.5,4.50945]
["bitfinex","ETHUSD",1730401311333,4.03911154,2526.0,2525.5,4.50945]
["bitfinex","ETHUSD",1730401312032,4.03911154,2526.0,2525.4,0.7696]
["bitfinex","ETHUSD",1730401312033,7.91841,2525.8,2525.4,0.7696]
["bitfinex","ETHUSD",1730401312219,3.0,2525.9,2525.1,0.7792]
["bitfinex","ETHUSD",1730401312424,3.95962,2525.5,2525.1,0.7792]
["bitfinex","ETHUSD",1730401312597,4.03980154,2525.5,2525.1,0.7792]
["bitfinex","ETHUSD",1730401312933,3.95979,2525.4,2525.1,0.7792]
["bitfinex","ETHUSD",1730401313293,3.95976,2525.4,2525.1,0.7792]
["bitfinex","ETHUSD",1730401313494,3.96006,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730401313794,3.96024,2525.1,2524.8,0.8085]
["bitfinex","ETHUSD",1730401314197,3.96048,2525.0,2524.5,4.76952]
["bitfinex","ETHUSD",1730401314392,4.04066154,2525.0,2524.5,4.76952]
["bitfinex","ETHUSD",1730401314706,3.96048,2525.0,2524.5,4.76952]
["bitfinex","ETHUSD",1730401314915,3.96048,2525.0,2524.5,8.73063]
["bitfinex","ETHUSD",1730401315111,3.96048,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730401315730,8.75179,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1730401315933,4.04027154,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730401316440,3.96024,2525.1,2524.7,3.96073]
["bitfinex","ETHUSD",1730401316596,6.95985,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1730401316937,7.04003154,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1730401317334,3.95994,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1730401317539,3.08018154,2525.4,2524.7,4.833753]
["bitfinex","ETHUSD",1730401317540,4.04041154,2525.2,2524.7,4.833753]
["bitfinex","ETHUSD",1730401317700,4.04041154,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730401317895,0.08018154,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1730401318096,3.96032,2525.1,2524.6,4.51102]
["bitfinex","ETHUSD",1730401319019,3.96032,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730401319936,0.08018154,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1730401320119,3.96023,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730401320295,4.04041154,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730401321307,3.95985,2525.4,2524.9,3.9604]
["bitfinex","ETHUSD",1730401321533,3.96011,2525.2,2524.8,4.7803]
["bitfinex","ETHUSD",1730401322315,3.96025,2525.1,2524.8,0.8196]
["bitfinex","ETHUSD",1730401322724,3.96011,2525.2,2524.8,0.8196]
["bitfinex","ETHUSD",1730401322932,3.9604,2525.0,2524.6,4.51088]
["bitfinex","ETHUSD",1730401323129,3.9604,2525.0,2524.5,0.7929]
["bitfinex","ETHUSD",1730401323130,8.00150154,2524.9,2524.5,0.7929]
["bitfinex","ETHUSD",1730401323328,3.96071,2524.8,2524.5,0.7929]
["bitfinex","ETHUSD",1730401325041,3.96047,2525.0,2524.5,4.754]
["bitfinex","ETHUSD",1730401325200,3.96078,2524.8,2524.5,0.7929]
["bitfinex","ETHUSD",1730401325537,3.96068,2524.9,2524.5,0.7929]
["bitfinex","ETHUSD",1730401325737,3.9604,2525.0,2524.6,4.51094]
["bitfinex","ETHUSD",1730401325943,0.7781,2524.8,2524.1,0.8037]
["bitfinex","ETHUSD",1730401326125,3.96105,2524.6,2524.1,4.76541]
["bitfinex","ETHUSD",1730401326332,3.96068,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1730401326545,3.96063,2524.9,2524.5,0.8037]
["bitfinex","ETHUSD",1730401326756,3.96078,2524.8,2524.5,0.8037]
["bitfinex","ETHUSD",1730401327304,4.04096154,2524.8,2524.5,0.8037]
["bitfinex","ETHUSD",1730401327611,3.96078,2524.8,2524.5,0.8037]
["bitfinex","ETHUSD",1730401327806,4.04067154,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1730401327807,3.96039,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1730401328108,3.96055,2524.9,2524.5,4.76485]
["bitfinex","ETHUSD",1730401328338,4.04073154,2524.9,2524.5,4.76485]
["bitfinex","ETHUSD",1730401328522,3.96055,2524.9,2524.5,0.8037]
["bitfinex","ETHUSD",1730401329233,3.96033,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1730401329442,3.95971,2525.5,2524.9,0.7669]
["bitfinex","ETHUSD",1730401329623,3.95971,2525.5,2524.9,0.84609992]
["bitfinex","ETHUSD",1730401329624,3.95993,2525.3,2524.9,0.84609992]
["bitfinex","ETHUSD",1730401329833,3.96014,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401330036,0.7697,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1730401330037,3.95979,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401330230,3.95998,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401330553,0.7697,2525.6,2525.0,1.077742]
["bitfinex","ETHUSD",1730401330554,3.95969,2525.5,2525.0,1.077742]
["bitfinex","ETHUSD",1730401330865,4.03986154,2525.5,2525.1,0.7756]
["bitfinex","ETHUSD",1730401331063,3.95968,2525.5,2525.1,0.7756]
["bitfinex","ETHUSD",1730401332256,3.95983,2525.4,2525.1,0.7756]
["bitfinex","ETHUSD",1730401332466,3.95995,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730401333356,3.95967,2525.5,2525.0,3.96025]
["bitfinex","ETHUSD",1730401333561,3.95967,2525.5,2525.1,4.51011]
["bitfinex","ETHUSD",1730401333757,0.08018154,2525.6,2525.2,4.76367]
["bitfinex","ETHUSD",1730401334158,3.95973,2525.5,2525.2,0.8036]
["bitfinex","ETHUSD",1730401334464,3.95979,2525.4,2525.2,0.8036]
["bitfinex","ETHUSD",1730401334666,3.95967,2525.5,2525.2,0.8036]
["bitfinex","ETHUSD",1730401336172,0.08018154,2525.6,2525.2,4.7636]
["bitfinex","ETHUSD",1730401336173,4.03965154,2525.6,2525.2,4.7636]
["bitfinex","ETHUSD",1730401336343,3.95963,2525.5,2525.2,0.8036]
["bitfinex","ETHUSD",1730401336553,7.91902,2525.6,2525.2,0.8036]
["bitfinex","ETHUSD",1730401336745,2.9385516,2526.6,2525.6,0.7898]
["bitfinex","ETHUSD",1730401336959,3.9589,2526.0,2525.6,0.7898]
["bitfinex","ETHUSD",1730401337164,3.95919,2525.8,2525.6,0.7898]
["bitfinex","ETHUSD",1730401337539,3.95891,2526.0,2525.6,0.7898]
["bitfinex","ETHUSD",1730401337775,3.95914,2525.8,2525.6,0.7898]
["bitfinex","ETHUSD",1730401338076,3.95929,2525.7,2525.3,1.3827]
["bitfinex","ETHUSD",1730401338277,3.95929,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730401339538,7.91869,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730401339879,0.08018154,2525.6,2525.0,0.7917]
["bitfinex","ETHUSD",1730401340081,3.0,2525.9,2525.0,0.7917]
["bitfinex","ETHUSD",1730401340082,3.95929,2525.7,2525.0,0.7917]
["bitfinex","ETHUSD",1730401340249,3.96023,2525.1,2524.6,0.7917]
["bitfinex","ETHUSD",1730401340439,3.96009,2525.2,2524.6,0.7917]
["bitfinex","ETHUSD",1730401340639,3.95994,2525.3,2524.6,0.7917]
["bitfinex","ETHUSD",1730401340872,3.95984,2525.4,2524.6,0.7917]
["bitfinex","ETHUSD",1730401341121,3.96008,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1730401341380,4.03979154,2525.5,2524.7,3.96071]
["bitfinex","ETHUSD",1730401341554,3.96021,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1730401341884,3.96021,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730401342037,7.92043,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1730401342236,3.96031,2525.1,2524.6,4.75265]
["bitfinex","ETHUSD",1730401342586,0.08018154,2525.0,2524.6,0.7917]
["bitfinex","ETHUSD",1730401342794,3.96079,2524.8,2524.3,4.75218]
["bitfinex","ETHUSD",1730401342939,3.96112,2524.6,2524.3,0.7908]
["bitfinex","ETHUSD",1730401343143,7.92181,2524.7,2524.3,0.7908]
["bitfinex","ETHUSD",1730401343476,3.96086,2524.7,2524.3,4.75228]
["bitfinex","ETHUSD",1730401343678,3.96086,2524.7,2524.3,4.7522]
["bitfinex","ETHUSD",1730401344180,3.96066,2524.9,2524.4,4.04040785]
["bitfinex","ETHUSD",1730401344479,4.04090154,2524.8,2524.3,0.7908]
["bitfinex","ETHUSD",1730401344648,3.96105,2524.6,2524.3,0.7908]
["bitfinex","ETHUSD",1730401345081,3.96105,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1730401345269,3.96098,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401347305,0.08018154,2524.6,2523.8,3.61825925]
["bitfinex","ETHUSD",1730401347612,3.96146,2524.4,2523.9,4.73894]
["bitfinex","ETHUSD",1730401347781,3.96157,2524.3,2523.9,4.73894]
["bitfinex","ETHUSD",1730401348414,3.96121,2524.5,2524.0,4.04111043]
["bitfinex","ETHUSD",1730401348415,3.96134,2524.4,2524.0,4.04111043]
["bitfinex","ETHUSD",1730401348573,3.9607,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730401348774,7.04118154,2524.7,2524.2,4.0408629]
["bitfinex","ETHUSD",1730401349075,3.9611,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1730401349285,3.9611,2524.6,2524.2,4.51163]
["bitfinex","ETHUSD",1730401349605,3.96125,2524.5,2524.2,1.4851405]
["bitfinex","ETHUSD",1730401349773,3.96104,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1730401350123,3.96079,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730401350668,4.04097154,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730401351303,3.96066,2524.9,2524.5,4.59038788]
["bitfinex","ETHUSD",1730401351604,3.96066,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730401351916,3.96073,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401352094,3.96066,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730401352095,3.96066,2524.9,2524.5,1.080823]
["bitfinex","ETHUSD",1730401352488,0.08018154,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1730401352489,3.96093,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401353130,3.96055,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730401353390,3.96081,2524.8,2524.4,4.51123]
["bitfinex","ETHUSD",1730401353598,3.96068,2524.9,2524.4,4.51126]
["bitfinex","ETHUSD",1730401353804,4.04086154,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730401354036,3.96068,2524.9,2524.6,0.85515757]
["bitfinex","ETHUSD",1730401354194,3.96011,2525.2,2524.6,4.89538328]
["bitfinex","ETHUSD",1730401354534,3.96011,2525.2,2524.7,5.29418]
["bitfinex","ETHUSD",1730401354535,7.92036,2525.2,2524.7,5.29418]
["bitfinex","ETHUSD",1730401354741,3.96016,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1730401355223,3.96016,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730401355424,0.08018154,2525.3,2524.9,0.529403]
["bitfinex","ETHUSD",1730401355635,4.04020154,2525.3,2524.9,0.529403]
["bitfinex","ETHUSD",1730401356171,4.04020154,2525.3,2524.7,1.3334]
["bitfinex","ETHUSD",1730401356172,3.96017,2525.2,2524.7,1.3334]
["bitfinex","ETHUSD",1730401356425,3.96017,2525.2,2524.7,5.29413]
["bitfinex","ETHUSD",1730401356630,3.96024,2525.1,2524.7,1.3334]
["bitfinex","ETHUSD",1730401356848,0.08018154,2525.4,2524.7,0.7834]
["bitfinex","ETHUSD",1730401356994,3.96078,2524.8,2524.4,1.329]
["bitfinex","ETHUSD",1730401357452,3.96078,2524.8,2524.4,5.29025]
["bitfinex","ETHUSD",1730401357758,3.96078,2524.8,2524.4,6.215412]
["bitfinex","ETHUSD",1730401358106,3.96048,2525.0,2524.5,4.04031409]
["bitfinex","ETHUSD",1730401358403,3.96048,2525.0,2524.6,4.51093]
["bitfinex","ETHUSD",1730401359329,7.92097,2525.0,2524.6,4.51093]
["bitfinex","ETHUSD",1730401359953,7.92098,2525.0,2524.6,4.51093]
["bitfinex","ETHUSD",1730401360357,3.96062,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730401360658,3.96092,2524.7,2524.4,0.779]
["bitfinex","ETHUSD",1730401360838,3.96118,2524.5,2524.2,0.7705]
["bitfinex","ETHUSD",1730401361039,3.9611,2524.6,2524.2,4.73214]
["bitfinex","ETHUSD",1730401361621,3.96095,2524.7,2524.2,4.73204]
["bitfinex","ETHUSD",1730401361821,3.96095,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730401362030,7.92193,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401362237,3.96105,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730401362431,0.7665,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1730401362631,0.7665,2524.8,2524.2,0.7705]
["bitfinex","ETHUSD",1730401362632,3.96141,2524.4,2524.2,0.7705]
["bitfinex","ETHUSD",1730401362861,3.96149,2524.3,2524.2,0.7705]
["bitfinex","ETHUSD",1730401363247,3.96149,2524.3,2524.0,0.8102]
["bitfinex","ETHUSD",1730401363862,3.96149,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1730401364076,7.92308,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1730401364362,3.96149,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1730401364664,3.96136,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730401366652,3.96144,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730401367861,3.96152,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1730401368049,3.96188,2524.1,2523.7,1.3156]
["bitfinex","ETHUSD",1730401368261,3.96188,2524.1,2523.7,6.33931335]
["bitfinex","ETHUSD",1730401369093,3.96159,2524.3,2523.7,6.33931335]
["bitfinex","ETHUSD",1730401369094,0.08018154,2524.2,2523.7,0.7656]
["bitfinex","ETHUSD",1730401369362,3.96204,2524.0,2523.7,0.7656]
["bitfinex","ETHUSD",1730401370135,4.04205154,2524.1,2523.7,0.7656]
["bitfinex","ETHUSD",1730401370384,3.96147,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730401370533,3.9614,2524.4,2524.1,0.7621]
["bitfinex","ETHUSD",1730401371130,0.08018154,2524.5,2524.1,4.72386]
["bitfinex","ETHUSD",1730401371131,4.04137154,2524.5,2524.1,4.72386]
["bitfinex","ETHUSD",1730401372070,3.96133,2524.4,2524.1,0.7621]
["bitfinex","ETHUSD",1730401374670,3.9612,2524.5,2524.1,0.7621]
["bitfinex","ETHUSD",1730401374849,4.01343606,2524.5,2524.1,0.7621]
["bitfinex","ETHUSD",1730401375166,4.01343606,2524.5,2524.1,4.72384]
["bitfinex","ETHUSD",1730401375369,3.9612,2524.5,2524.1,5.67164559]
["bitfinex","ETHUSD",1730401375758,7.97475606,2524.5,2524.1,1.630678]
["bitfinex","ETHUSD",1730401375954,7.92252,2524.5,2524.1,1.630678]
["bitfinex","ETHUSD",1730401376155,3.9612,2524.5,2524.1,1.630678]
["bitfinex","ETHUSD",1730401376361,3.96136,2524.4,2524.1,1.630678]
["bitfinex","ETHUSD",1730401376770,3.9612,2524.5,2524.1,1.630678]
["bitfinex","ETHUSD",1730401376977,3.96135,2524.4,2524.1,0.7621]
["bitfinex","ETHUSD",1730401377550,6.96103,2524.6,2524.1,0.7621]
["bitfinex","ETHUSD",1730401377745,3.96134,2524.4,2524.1,0.7621]
["bitfinex","ETHUSD",1730401377946,3.96119,2524.5,2524.1,4.72389]
["bitfinex","ETHUSD",1730401378146,3.96134,2524.4,2524.1,1.630685]
["bitfinex","ETHUSD",1730401378996,3.96085,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1730401379294,3.96104,2524.6,2524.2,4.51149]
["bitfinex","ETHUSD",1730401379497,3.96104,2524.6,2524.3,0.527359]
["bitfinex","ETHUSD",1730401380194,0.7608,2524.9,2524.3,0.527359]
["bitfinex","ETHUSD",1730401380378,0.7975,2524.5,2523.9,0.7951]
["bitfinex","ETHUSD",1730401380567,3.96196,2524.0,2523.6,4.75767]
["bitfinex","ETHUSD",1730401380891,3.96211,2524.0,2523.6,0.7951]
["bitfinex","ETHUSD",1730401381202,3.96223,2523.9,2523.6,1.667144]
["bitfinex","ETHUSD",1730401381876,3.96205,2524.0,2523.2,0.7934]
["bitfinex","ETHUSD",1730401381877,3.96279,2523.5,2523.2,0.7934]
["bitfinex","ETHUSD",1730401382195,0.05223606,2523.4,2523.2,0.7934]
["bitfinex","ETHUSD",1730401382356,3.96243,2523.7,2523.2,0.7934]
["bitfinex","ETHUSD",1730401382557,3.96289,2523.5,2523.0,0.7934]
["bitfinex","ETHUSD",1730401382763,3.96352,2523.1,2522.5,4.75761]
["bitfinex","ETHUSD",1730401382979,4.01578606,2523.0,2522.6,0.475761]
["bitfinex","ETHUSD",1730401383400,7.92699,2523.1,2522.6,4.439871]
["bitfinex","ETHUSD",1730401383695,7.92699,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730401383696,3.96348,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730401383908,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730401384404,3.96342,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730401384608,4.01565606,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1730401384908,4.01565606,2523.1,2522.5,4.75765]
["bitfinex","ETHUSD",1730401385205,4.01565606,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730401385406,4.01565606,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1730401385606,4.01565606,2523.1,2522.6,3.964]
["bitfinex","ETHUSD",1730401385784,4.01565606,2523.1,2522.5,1.269165]
["bitfinex","ETHUSD",1730401385986,3.9636,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730401386427,4.72347,2523.2,2522.6,4.51414]
["bitfinex","ETHUSD",1730401386631,4.01568606,2523.1,2522.6,4.51414]
["bitfinex","ETHUSD",1730401387084,4.01568606,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730401387720,0.05223606,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730401388081,4.01562606,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730401388325,0.05223606,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730401389232,0.05223606,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1730401389398,3.96388,2522.8,2522.0,0.7895]
["bitfinex","ETHUSD",1730401389603,0.05223606,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730401389798,4.01626606,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730401390031,4.79116606,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730401390214,4.79116606,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730401390414,3.96416,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730401390615,3.96416,2522.6,2522.0,1.15183316]
["bitfinex","ETHUSD",1730401390616,0.05223606,2522.5,2522.0,1.15183316]
["bitfinex","ETHUSD",1730401390801,0.05223606,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730401391002,0.05223606,2522.5,2522.1,7.92976]
["bitfinex","ETHUSD",1730401391202,0.05223606,2522.5,2522.0,0.7895]
["bitfinex","ETHUSD",1730401391203,0.05223606,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1730401391616,4.7916,2522.9,2522.3,0.07929391]
["bitfinex","ETHUSD",1730401391821,3.05223606,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730401392231,3.05223606,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1730401392453,3.05223606,2522.8,2522.4,7.92873]
["bitfinex","ETHUSD",1730401392598,0.05223606,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730401393495,0.05223606,2522.9,2522.6,3.96411]
["bitfinex","ETHUSD",1730401394058,0.05223606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401394229,7.97969606,2522.9,2522.4,4.79416]
["bitfinex","ETHUSD",1730401394436,3.96369,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1730401394742,0.7555,2522.7,2522.2,4.79446]
["bitfinex","ETHUSD",1730401394943,0.80773606,2522.7,2522.4,3.96432]
["bitfinex","ETHUSD",1730401395257,0.05223606,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1730401395618,4.01623606,2522.7,2522.2,0.8298]
["bitfinex","ETHUSD",1730401395962,3.96429,2522.6,2522.2,4.79458]
["bitfinex","ETHUSD",1730401396116,0.05223606,2522.5,2522.2,0.8298]
["bitfinex","ETHUSD",1730401396636,3.964,2522.7,2522.2,4.79447]
["bitfinex","ETHUSD",1730401396842,7.98037606,2522.7,2522.2,4.79447]
["bitfinex","ETHUSD",1730401397044,7.92814,2522.7,2522.2,4.79447]
["bitfinex","ETHUSD",1730401397358,4.01639606,2522.6,2522.2,4.51477]
["bitfinex","ETHUSD",1730401397549,4.01639606,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730401397919,4.01640606,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730401398618,0.05223606,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730401398861,0.05223606,2522.6,2522.2,4.436567]
["bitfinex","ETHUSD",1730401399436,0.8322,2522.5,2522.2,4.436567]
["bitfinex","ETHUSD",1730401401150,0.05223606,2522.4,2522.2,4.436567]
["bitfinex","ETHUSD",1730401401887,0.05223606,2522.4,2522.2,4.436657]
["bitfinex","ETHUSD",1730401402091,0.8322,2522.5,2522.2,4.436657]
["bitfinex","ETHUSD",1730401402293,0.8322,2522.5,2522.0,4.71889]
["bitfinex","ETHUSD",1730401402294,0.05223606,2522.4,2522.1,4.51483]
["bitfinex","ETHUSD",1730401402998,0.05223606,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1730401403787,0.8003,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1730401403966,0.05223606,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1730401404152,3.05223606,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730401404352,7.01617606,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730401404789,7.01617606,2522.8,2522.2,3.96479]
["bitfinex","ETHUSD",1730401404790,3.96416,2522.6,2522.0,4.7189]
["bitfinex","ETHUSD",1730401404997,0.81163606,2522.5,2521.7,3.96556]
["bitfinex","ETHUSD",1730401405215,0.7594,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1730401405383,3.96495,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1730401405588,0.05223606,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1730401406006,0.05223606,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1730401406370,0.05223606,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730401406681,3.9655,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1730401406905,0.05223606,2521.7,2521.3,4.441214]
["bitfinex","ETHUSD",1730401407419,1.99416719,2524.6,2521.3,4.441214]
["bitfinex","ETHUSD",1730401407420,0.7843,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1730401407625,0.7843,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1730401407828,0.7843,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1730401407987,0.05223606,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730401408188,3.96487,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1730401408397,0.05223606,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730401408602,4.01732606,2522.1,2521.7,0.79]
["bitfinex","ETHUSD",1730401408799,4.01732606,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730401409894,0.05223606,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730401410221,3.96417,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730401410421,3.96454,2522.4,2522.0,4.51497]
["bitfinex","ETHUSD",1730401410625,0.05223606,2522.3,2522.0,8.47999]
["bitfinex","ETHUSD",1730401410921,0.05223606,2522.3,2522.1,4.812929]
["bitfinex","ETHUSD",1730401411124,0.05223606,2522.4,2522.1,4.812929]
["bitfinex","ETHUSD",1730401411499,4.01655606,2522.5,2522.1,4.812849]
["bitfinex","ETHUSD",1730401412023,0.05223606,2522.5,2522.1,0.847999]
["bitfinex","ETHUSD",1730401412324,7.98105606,2522.5,2522.1,0.847999]
["bitfinex","ETHUSD",1730401412526,3.96439,2522.5,2522.0,4.51507]
["bitfinex","ETHUSD",1730401412741,0.05223606,2522.4,2522.0,4.51507]
["bitfinex","ETHUSD",1730401413042,0.05223606,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730401413245,0.05223606,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730401413406,0.05223606,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1730401413877,0.05223606,2522.6,2522.3,0.396463]
["bitfinex","ETHUSD",1730401413878,0.05223606,2522.6,2522.3,4.361033]
["bitfinex","ETHUSD",1730401414209,0.05223606,2522.6,2522.3,4.361063]
["bitfinex","ETHUSD",1730401415346,0.05223606,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1730401415520,0.7821,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1730401415704,0.05223606,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1730401416143,0.05223606,2522.9,2522.7,3.96389]
["bitfinex","ETHUSD",1730401416323,0.05223606,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730401416527,0.05223606,2523.1,2522.7,4.83816]
["bitfinex","ETHUSD",1730401416742,4.01564606,2523.1,2522.7,4.83816]
["bitfinex","ETHUSD",1730401417114,0.05223606,2523.1,2522.7,4.83816]
["bitfinex","ETHUSD",1730401417427,4.74534,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1730401417625,0.05223606,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730401417823,4.74534,2523.2,2522.8,8.88921]
["bitfinex","ETHUSD",1730401418150,0.7821,2523.2,2522.8,4.92544]
["bitfinex","ETHUSD",1730401418349,0.83433606,2523.2,2522.8,4.92543]
["bitfinex","ETHUSD",1730401418658,0.83433606,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730401418872,0.83433606,2523.2,2522.8,4.92543]
["bitfinex","ETHUSD",1730401419158,0.83433606,2523.2,2522.9,3.96365]
["bitfinex","ETHUSD",1730401419715,4.79758606,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730401419966,3.96338,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730401420177,3.96338,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730401420345,0.05223606,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730401420950,0.05223606,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730401421248,4.01584606,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730401421448,4.01584606,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1730401421655,3.96396,2522.8,2522.3,4.51449]
["bitfinex","ETHUSD",1730401421817,0.05223606,2522.7,2522.3,3.96449]
["bitfinex","ETHUSD",1730401422017,3.96418,2522.6,2522.1,4.71984]
["bitfinex","ETHUSD",1730401422351,7.92793,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730401422652,3.96417,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730401423015,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730401423361,0.05223606,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1730401423529,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730401423852,4.01625606,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1730401424096,0.05223606,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1730401424251,4.01627606,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730401424452,4.01627606,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730401425477,4.01627606,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730401426267,0.05223606,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1730401426465,0.8308,2522.9,2522.4,4.51437]
["bitfinex","ETHUSD",1730401426466,0.05223606,2522.9,2522.4,4.51437]
["bitfinex","ETHUSD",1730401426775,0.05223606,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730401426776,4.01592606,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730401427744,0.7737,2522.7,2521.7,4.417015]
["bitfinex","ETHUSD",1730401427953,7.92948,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730401428188,3.96508,2522.1,2521.6,0.7629]
["bitfinex","ETHUSD",1730401428486,4.01733606,2522.0,2521.6,0.7629]
["bitfinex","ETHUSD",1730401428650,3.9651,2522.0,2521.6,1.235772]
["bitfinex","ETHUSD",1730401428850,3.9651,2522.0,2521.6,5.201502]
["bitfinex","ETHUSD",1730401429050,3.9651,2522.0,2521.6,1.235772]
["bitfinex","ETHUSD",1730401429390,3.9651,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730401429566,3.9651,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1730401430289,3.9651,2522.0,2521.6,4.51573]
["bitfinex","ETHUSD",1730401431152,0.05223606,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730401431382,0.05223606,2522.1,2521.7,3.96542]
["bitfinex","ETHUSD",1730401431553,0.05223606,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730401431757,0.05223606,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1730401432188,0.05223606,2522.1,2521.6,4.51572]
["bitfinex","ETHUSD",1730401432373,3.9653,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730401432586,0.05223606,2522.1,2521.6,4.51573]
["bitfinex","ETHUSD",1730401432800,3.96517,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1730401433098,0.05223606,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1730401433257,4.78752,2521.8,2521.3,4.441194]
["bitfinex","ETHUSD",1730401433453,0.05223606,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1730401433891,0.87423606,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1730401434253,0.87423606,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1730401434449,3.96503,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730401434450,3.822,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730401434658,0.87423606,2522.1,2521.7,4.51545]
["bitfinex","ETHUSD",1730401434892,0.87423606,2522.1,2521.7,8.48095]
["bitfinex","ETHUSD",1730401435404,0.87423606,2522.1,2521.7,4.51545]
["bitfinex","ETHUSD",1730401435565,4.78696,2522.1,2521.7,4.51545]
["bitfinex","ETHUSD",1730401435770,4.83919606,2522.1,2521.7,5.52722054]
["bitfinex","ETHUSD",1730401435991,0.05223606,2522.1,2521.7,5.52722054]
["bitfinex","ETHUSD",1730401436171,4.01703606,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730401436496,0.05223606,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730401436670,4.01706606,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1730401437366,4.01706606,2522.2,2521.8,4.99416905]
["bitfinex","ETHUSD",1730401437558,0.05223606,2522.2,2521.8,8.95949905]
["bitfinex","ETHUSD",1730401438104,0.05223606,2522.2,2521.8,4.99416905]
["bitfinex","ETHUSD",1730401438253,4.01709606,2522.2,2521.8,4.99416905]
["bitfinex","ETHUSD",1730401438458,0.05223606,2522.2,2521.8,8.95948905]
["bitfinex","ETHUSD",1730401438688,0.05223606,2522.2,2521.8,4.99416905]
["bitfinex","ETHUSD",1730401439038,4.01704606,2522.2,2521.8,4.99416905]
["bitfinex","ETHUSD",1730401440041,4.01704606,2522.2,2521.7,4.51555]
["bitfinex","ETHUSD",1730401440413,3.96512,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730401440617,4.01735606,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730401441019,0.05223606,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1730401441222,0.05223606,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1730401441515,0.7718,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1730401441516,0.8063,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1730401442331,0.8063,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1730401442561,3.96477,2522.3,2520.8,3.77520649]
["bitfinex","ETHUSD",1730401442562,0.05223606,2521.8,2520.8,3.77520649]
["bitfinex","ETHUSD",1730401442780,7.93194,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730401442931,0.05223606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730401443132,4.01839606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730401443368,0.81353606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730401443899,4.77959606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730401444170,4.77959606,2521.4,2520.8,1.43237989]
["bitfinex","ETHUSD",1730401444379,4.77958606,2521.4,2520.8,0.7648]
["bitfinex","ETHUSD",1730401444577,3.96627,2521.3,2520.8,0.7648]
["bitfinex","ETHUSD",1730401444739,0.05223606,2521.2,2520.8,0.7648]
["bitfinex","ETHUSD",1730401445431,0.05223606,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1730401445627,4.72735,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1730401445835,0.05223606,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730401446081,0.05223606,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1730401446580,0.7613,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1730401446781,3.9652,2522.0,2521.1,3.4964658]
["bitfinex","ETHUSD",1730401446935,3.9655,2521.8,2521.3,4.51613]
["bitfinex","ETHUSD",1730401447134,0.05223606,2521.7,2521.3,4.51613]
["bitfinex","ETHUSD",1730401448475,0.05223606,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1730401448661,0.05223606,2521.9,2521.6,4.498486]
["bitfinex","ETHUSD",1730401449452,0.05223606,2521.9,2521.6,8.464146]
["bitfinex","ETHUSD",1730401449681,0.05223606,2521.9,2521.6,4.498486]
["bitfinex","ETHUSD",1730401449986,0.05223606,2521.9,2521.6,4.498476]
["bitfinex","ETHUSD",1730401450187,0.05223606,2521.9,2521.7,3.9655]
["bitfinex","ETHUSD",1730401450497,0.8137,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730401450498,0.86593606,2522.1,2521.7,4.9481576]
["bitfinex","ETHUSD",1730401450648,0.86593606,2522.1,2521.6,0.532826]
["bitfinex","ETHUSD",1730401450849,4.77873,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730401451182,4.83096606,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730401451537,0.86593606,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730401451738,4.83092606,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730401452139,4.83092606,2522.1,2521.7,4.51549]
["bitfinex","ETHUSD",1730401452439,0.8137,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730401452641,0.86593606,2522.1,2521.7,5.444867]
["bitfinex","ETHUSD",1730401453545,4.83088606,2522.1,2521.7,5.444867]
["bitfinex","ETHUSD",1730401454022,4.83088606,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1730401454655,4.83088606,2522.1,2521.7,4.51555]
["bitfinex","ETHUSD",1730401456567,0.86593606,2522.1,2521.7,4.51555]
["bitfinex","ETHUSD",1730401456768,0.86593606,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1730401456990,0.8137,2522.1,2521.8,3.96535]
["bitfinex","ETHUSD",1730401457160,0.8137,2522.1,2521.8,4.813437]
["bitfinex","ETHUSD",1730401457687,0.05223606,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1730401458213,0.05223606,2522.2,2521.9,4.51525]
["bitfinex","ETHUSD",1730401458509,0.05223606,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1730401458679,3.96425,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730401458680,4.74807,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1730401458889,3.96448,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730401459082,4.01690606,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1730401459287,4.01690606,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730401459515,0.05223606,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730401459674,0.05223606,2522.3,2522.0,4.51509]
["bitfinex","ETHUSD",1730401459870,0.05223606,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730401460119,0.05223606,2522.4,2522.0,4.51508]
["bitfinex","ETHUSD",1730401460412,4.01671606,2522.4,2522.0,4.51508]
["bitfinex","ETHUSD",1730401460807,0.05223606,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730401461120,0.05223606,2522.5,2522.2,3.96473]
["bitfinex","ETHUSD",1730401461416,0.83613606,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730401461799,4.80030606,2522.6,2522.1,4.69954378]
["bitfinex","ETHUSD",1730401462002,4.80030606,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730401462174,0.83613606,2522.6,2522.2,4.51465]
["bitfinex","ETHUSD",1730401462506,0.7839,2522.6,2522.2,10.19048038]
["bitfinex","ETHUSD",1730401462710,0.7839,2522.6,2522.2,5.30435]
["bitfinex","ETHUSD",1730401462908,4.74807,2522.6,2522.2,5.30435]
["bitfinex","ETHUSD",1730401463109,0.05223606,2522.5,2522.2,9.26904]
["bitfinex","ETHUSD",1730401463312,0.7839,2522.6,2522.2,5.30435]
["bitfinex","ETHUSD",1730401463511,4.83560606,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1730401463675,3.96402,2522.7,2522.3,3.9645]
["bitfinex","ETHUSD",1730401463871,0.05223606,2522.6,2522.3,3.9645]
["bitfinex","ETHUSD",1730401464892,0.05223606,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1730401465076,4.83560606,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730401465483,3.96401,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401465815,4.78338,2522.8,2522.4,4.51447]
["bitfinex","ETHUSD",1730401466018,0.05223606,2522.7,2522.4,4.51447]
["bitfinex","ETHUSD",1730401466725,4.01631606,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401467081,0.05223606,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401467333,4.01624606,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401467546,0.05223606,2522.7,2522.4,4.51445]
["bitfinex","ETHUSD",1730401467821,4.78338,2522.8,2522.4,4.51445]
["bitfinex","ETHUSD",1730401468427,8.74734,2522.8,2522.4,4.51445]
["bitfinex","ETHUSD",1730401468795,0.05223606,2522.7,2522.3,4.51461]
["bitfinex","ETHUSD",1730401469117,0.05223606,2522.7,2522.3,5.441519]
["bitfinex","ETHUSD",1730401469990,4.78338,2522.8,2522.3,5.441519]
["bitfinex","ETHUSD",1730401470192,4.78338,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730401470699,4.78338,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730401471429,3.96401,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401471599,8.74732,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730401472513,8.74731,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730401473628,4.78338,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730401473838,8.7473,2522.8,2522.4,4.51446]
["bitfinex","ETHUSD",1730401474006,0.8195,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730401474206,4.79009606,2523.0,2522.4,5.37426745]
["bitfinex","ETHUSD",1730401474732,7.79003606,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1730401475033,3.96375,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401475237,4.01598606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401475436,0.05223606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401476134,4.01600606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401476649,0.05223606,2522.9,2522.6,1.16263074]
["bitfinex","ETHUSD",1730401476843,0.11171957,2523.4,2523.0,4.71562]
["bitfinex","ETHUSD",1730401477021,0.05948351,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401477221,0.05948351,2523.4,2523.1,4.5133]
["bitfinex","ETHUSD",1730401477534,3.96307,2523.3,2523.1,1.472892]
["bitfinex","ETHUSD",1730401477750,4.02245351,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401478091,3.96306,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1730401478295,4.02240351,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401478498,0.05948351,2523.4,2523.1,4.51328]
["bitfinex","ETHUSD",1730401478931,0.05948351,2523.4,2523.1,4.51325]
["bitfinex","ETHUSD",1730401479093,0.05948351,2523.4,2523.2,4.49765138]
["bitfinex","ETHUSD",1730401479644,6.9083758,2524.1,2523.2,4.49765138]
["bitfinex","ETHUSD",1730401479645,0.7678,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1730401479795,2.9564658,2524.7,2523.6,3.96255]
["bitfinex","ETHUSD",1730401479796,3.96189,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1730401480001,0.05223606,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1730401480335,4.01426606,2524.0,2523.5,4.51273]
["bitfinex","ETHUSD",1730401480621,4.72958,2524.2,2523.7,4.51235]
["bitfinex","ETHUSD",1730401480858,4.01414606,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1730401481154,3.96205,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1730401481634,4.01428606,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1730401481933,4.01428606,2524.0,2523.6,1.57407051]
["bitfinex","ETHUSD",1730401482142,0.7678,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730401482339,4.01394606,2524.2,2523.8,4.78924]
["bitfinex","ETHUSD",1730401482696,4.72924,2524.4,2523.9,4.51202]
["bitfinex","ETHUSD",1730401482697,3.96144,2524.4,2523.9,4.51202]
["bitfinex","ETHUSD",1730401482903,4.72892,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1730401482904,0.05223606,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730401483202,4.01343606,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730401483713,4.72892,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730401484081,0.05223606,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730401484246,4.01309606,2524.7,2524.3,4.51139]
["bitfinex","ETHUSD",1730401484748,0.05223606,2524.7,2524.3,4.51139]
["bitfinex","ETHUSD",1730401484903,7.97412606,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730401485099,3.96087,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730401485616,7.92186,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730401486841,3.96087,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730401487047,0.05223606,2524.8,2524.3,1.472401]
["bitfinex","ETHUSD",1730401487216,3.96067,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730401487541,0.7535,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730401487542,4.01263606,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730401487712,7.01248606,2525.1,2524.8,0.832]
["bitfinex","ETHUSD",1730401487934,3.96025,2525.1,2524.8,0.832]
["bitfinex","ETHUSD",1730401488163,3.9601,2525.2,2524.8,0.832]
["bitfinex","ETHUSD",1730401488469,3.9601,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730401488920,0.05223606,2525.3,2524.9,4.51053]
["bitfinex","ETHUSD",1730401489125,3.95967,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1730401489343,4.72159,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730401489344,4.01170606,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730401489547,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730401490219,3.9597,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730401490419,3.95947,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730401490656,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1730401490866,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730401491361,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1730401491523,3.95976,2525.4,2525.2,0.832]
["bitfinex","ETHUSD",1730401491524,3.95992,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401491751,3.96016,2525.2,2525.0,1.1323722]
["bitfinex","ETHUSD",1730401492194,3.96016,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401493648,3.96023,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1730401493872,3.96009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401496492,3.95979,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401496804,3.95955,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730401497088,3.95955,2525.6,2525.2,1.001022]
["bitfinex","ETHUSD",1730401498486,3.95953,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730401498990,7.91906,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730401499240,3.95953,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730401499408,3.95961,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1730401500302,3.95976,2525.4,2525.0,0.8061]
["bitfinex","ETHUSD",1730401500702,3.96015,2525.2,2525.0,0.8061]
["bitfinex","ETHUSD",1730401501627,3.96015,2525.2,2524.8,1.292892]
["bitfinex","ETHUSD",1730401501812,0.05223606,2525.4,2524.9,0.5253732]
["bitfinex","ETHUSD",1730401502030,3.96,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401502642,0.7971,2525.7,2525.0,4.51029]
["bitfinex","ETHUSD",1730401502851,0.7971,2525.7,2525.1,4.81892193]
["bitfinex","ETHUSD",1730401502852,3.95974,2525.5,2525.1,4.81892193]
["bitfinex","ETHUSD",1730401503060,3.95974,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730401503715,3.95931,2525.7,2525.2,5.44298989]
["bitfinex","ETHUSD",1730401504029,0.83563695,2525.9,2525.4,1.3063]
["bitfinex","ETHUSD",1730401504030,0.05943695,2525.9,2525.4,1.3063]
["bitfinex","ETHUSD",1730401504222,3.95924,2525.8,2525.4,1.3063]
["bitfinex","ETHUSD",1730401504930,3.95937,2525.7,2525.4,1.3063]
["bitfinex","ETHUSD",1730401505134,3.95951,2525.6,2525.4,1.3063]
["bitfinex","ETHUSD",1730401506240,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730401506452,3.13378813,2525.5,2525.3,0.77497199]
["bitfinex","ETHUSD",1730401507723,3.95976,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1730401507952,3.95976,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730401508465,3.9601,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401508664,4.74389,2525.7,2525.0,0.55]
["bitfinex","ETHUSD",1730401508880,3.95991,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401509046,3.95961,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730401509376,3.95961,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1730401509377,0.05223606,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401509666,3.05943695,2525.9,2524.7,0.8076]
["bitfinex","ETHUSD",1730401509667,3.96041,2525.0,2524.7,0.8076]
["bitfinex","ETHUSD",1730401509854,3.96017,2525.2,2524.7,0.8076]
["bitfinex","ETHUSD",1730401509855,3.96025,2525.1,2524.7,0.8076]
["bitfinex","ETHUSD",1730401510167,3.96025,2525.1,2524.8,0.476851]
["bitfinex","ETHUSD",1730401510377,3.95968,2525.5,2524.8,0.476851]
["bitfinex","ETHUSD",1730401510378,3.95973,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1730401510575,4.01200606,2525.4,2525.1,0.8271]
["bitfinex","ETHUSD",1730401510933,4.01200606,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730401511576,3.95992,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1730401511781,3.95992,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401512136,3.95992,2525.3,2525.0,1.1286091]
["bitfinex","ETHUSD",1730401513254,3.96009,2525.2,2525.0,1.1286091]
["bitfinex","ETHUSD",1730401514211,3.96001,2525.3,2525.0,1.1286091]
["bitfinex","ETHUSD",1730401518541,3.96001,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401520186,0.05223606,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730401520516,3.9594,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730401520862,4.01853695,2525.9,2525.4,4.50975]
["bitfinex","ETHUSD",1730401521095,0.05943695,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730401521268,0.05943695,2525.9,2525.7,0.777]
["bitfinex","ETHUSD",1730401521481,4.01841695,2525.9,2525.7,0.777]
["bitfinex","ETHUSD",1730401522205,4.01847695,2525.9,2525.7,1.327]
["bitfinex","ETHUSD",1730401522408,7.97757695,2525.9,2525.7,1.327]
["bitfinex","ETHUSD",1730401522612,7.97757695,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1730401522909,3.95904,2525.9,2525.6,1.1307555]
["bitfinex","ETHUSD",1730401523070,4.01107606,2526.0,2525.6,5.0901955]
["bitfinex","ETHUSD",1730401523811,3.95899,2525.9,2525.6,1.1307555]
["bitfinex","ETHUSD",1730401526911,3.95885,2526.0,2525.6,5.16937683]
["bitfinex","ETHUSD",1730401528505,3.95902,2525.9,2525.6,1.1307555]
["bitfinex","ETHUSD",1730401528667,3.95902,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1730401529289,3.95886,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730401530294,0.05223606,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730401530502,3.9589,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730401533225,7.91785,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1730401533432,3.95898,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1730401533583,3.95931,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1730401533789,3.95931,2525.7,2525.1,0.82874069]
["bitfinex","ETHUSD",1730401533790,3.95976,2525.4,2525.1,0.7994]
["bitfinex","ETHUSD",1730401534020,3.95976,2525.4,2525.2,0.475968]
["bitfinex","ETHUSD",1730401534334,0.7678,2525.4,2524.9,0.8328]
["bitfinex","ETHUSD",1730401534483,3.96045,2525.0,2524.7,0.8328]
["bitfinex","ETHUSD",1730401534824,3.96061,2524.9,2524.7,0.8328]
["bitfinex","ETHUSD",1730401535128,3.96042,2525.0,2524.7,0.8328]
["bitfinex","ETHUSD",1730401535983,3.96062,2524.9,2524.7,0.8328]
["bitfinex","ETHUSD",1730401536289,3.96062,2524.9,2524.1,0.8328]
["bitfinex","ETHUSD",1730401536290,3.9611,2524.6,2524.1,0.8328]
["bitfinex","ETHUSD",1730401536494,4.01333606,2524.6,2524.2,4.52397607]
["bitfinex","ETHUSD",1730401537138,3.96135,2524.4,2524.2,0.56234607]
["bitfinex","ETHUSD",1730401537297,0.05223606,2524.3,2523.8,4.72878]
["bitfinex","ETHUSD",1730401537503,3.96165,2524.2,2523.8,0.7666]
["bitfinex","ETHUSD",1730401537815,0.05223606,2524.3,2523.8,4.72885]
["bitfinex","ETHUSD",1730401537997,0.05223606,2524.3,2523.9,4.34417759]
["bitfinex","ETHUSD",1730401538194,4.78267,2524.4,2523.9,0.38208759]
["bitfinex","ETHUSD",1730401538433,3.96147,2524.4,2523.9,4.34419759]
["bitfinex","ETHUSD",1730401538633,3.96147,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730401538839,7.92293,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730401539035,0.05223606,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730401539612,4.01380606,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730401540417,3.96165,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730401540610,3.96216,2523.9,2523.5,0.7666]
["bitfinex","ETHUSD",1730401540813,3.96216,2523.9,2523.5,1.635844]
["bitfinex","ETHUSD",1730401541013,4.01458606,2523.8,2523.5,1.635844]
["bitfinex","ETHUSD",1730401541308,0.05223606,2523.8,2523.5,1.635844]
["bitfinex","ETHUSD",1730401542641,3.96245,2523.7,2523.2,4.74914]
["bitfinex","ETHUSD",1730401543149,3.96245,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730401543343,0.05223606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401543547,3.96262,2523.6,2523.2,0.786]
["bitfinex","ETHUSD",1730401543865,3.96277,2523.5,2523.2,0.786]
["bitfinex","ETHUSD",1730401544140,0.05223606,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1730401544141,3.9627,2523.6,2523.0,0.7723]
["bitfinex","ETHUSD",1730401544365,0.05223606,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730401544580,0.05223606,2523.5,2523.0,0.7723]
["bitfinex","ETHUSD",1730401544925,0.05223606,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730401545588,0.05223606,2523.5,2523.1,4.51335]
["bitfinex","ETHUSD",1730401545878,0.05223606,2523.5,2523.1,1.078565]
["bitfinex","ETHUSD",1730401546224,3.96299,2523.4,2523.1,1.078565]
["bitfinex","ETHUSD",1730401546540,3.96324,2523.2,2522.8,0.8057]
["bitfinex","ETHUSD",1730401546945,3.96324,2523.2,2522.8,4.76953]
["bitfinex","ETHUSD",1730401547140,0.05223606,2523.1,2522.8,0.8057]
["bitfinex","ETHUSD",1730401547357,3.96362,2523.0,2522.6,0.7507]
["bitfinex","ETHUSD",1730401547873,4.78292,2523.0,2522.3,0.7507]
["bitfinex","ETHUSD",1730401548082,0.05223606,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1730401548280,0.05223606,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1730401548485,0.05223606,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730401549581,0.05223606,2523.2,2522.8,4.75326]
["bitfinex","ETHUSD",1730401549786,0.05223606,2523.2,2522.8,0.7895]
["bitfinex","ETHUSD",1730401549787,4.01548606,2523.2,2522.8,0.7895]
["bitfinex","ETHUSD",1730401550303,0.05223606,2523.2,2522.8,0.7895]
["bitfinex","ETHUSD",1730401550445,0.05223606,2523.2,2522.8,5.2365985]
["bitfinex","ETHUSD",1730401551067,3.96285,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730401551273,3.96285,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730401551643,4.01508606,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730401552142,3.9629,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730401552343,0.05223606,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1730401552566,4.01515606,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730401552960,0.05223606,2523.4,2523.0,4.51353]
["bitfinex","ETHUSD",1730401553253,0.05223606,2523.4,2523.0,5.48851885]
["bitfinex","ETHUSD",1730401554258,4.01515606,2523.4,2523.0,5.48851885]
["bitfinex","ETHUSD",1730401556389,0.05223606,2523.4,2523.0,5.48851885]
["bitfinex","ETHUSD",1730401557663,4.01514606,2523.4,2523.0,1.52498885]
["bitfinex","ETHUSD",1730401557864,0.05223606,2523.4,2523.0,5.48841885]
["bitfinex","ETHUSD",1730401558068,0.05223606,2523.4,2523.1,0.94520089]
["bitfinex","ETHUSD",1730401560258,0.05223606,2523.4,2523.1,4.90856089]
["bitfinex","ETHUSD",1730401560576,3.96299,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1730401560756,4.01532606,2523.3,2522.9,4.51368]
["bitfinex","ETHUSD",1730401560956,3.96309,2523.3,2522.9,4.51368]
["bitfinex","ETHUSD",1730401561157,4.01546606,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730401561468,0.05223606,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730401561685,0.05223606,2523.6,2522.9,0.55]
["bitfinex","ETHUSD",1730401561988,3.96292,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730401562174,0.05223606,2523.3,2523.0,4.890117]
["bitfinex","ETHUSD",1730401562497,3.96263,2523.6,2523.1,4.51333]
["bitfinex","ETHUSD",1730401562660,3.96244,2523.7,2523.2,4.74012]
["bitfinex","ETHUSD",1730401562858,0.05223606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401563189,3.9625,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730401563363,0.05223606,2523.6,2523.3,1.475346]
["bitfinex","ETHUSD",1730401564493,3.96205,2524.0,2523.3,1.55460289]
["bitfinex","ETHUSD",1730401564777,4.01420606,2524.0,2523.5,5.29664]
["bitfinex","ETHUSD",1730401565277,7.97628606,2524.0,2523.5,5.29664]
["bitfinex","ETHUSD",1730401565467,7.92403,2524.0,2523.5,5.29664]
["bitfinex","ETHUSD",1730401565813,0.827,2524.1,2523.5,5.29664]
["bitfinex","ETHUSD",1730401565814,3.96239,2523.8,2523.5,2.259944]
["bitfinex","ETHUSD",1730401566021,0.05223606,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730401566168,3.96253,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730401566363,0.05223606,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730401567115,4.01483606,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730401567611,0.05223606,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730401567910,4.01468606,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730401568498,3.96267,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730401569285,0.05223606,2523.7,2523.4,4.51284]
["bitfinex","ETHUSD",1730401569498,0.827,2524.1,2523.4,4.51284]
["bitfinex","ETHUSD",1730401569499,3.96184,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730401569674,7.01388606,2524.2,2523.8,4.51219]
["bitfinex","ETHUSD",1730401570990,3.96198,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730401571189,0.05223606,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1730401571489,4.01420606,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730401571832,3.96213,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1730401572051,4.01436606,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1730401572200,0.05223606,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1730401572402,0.8028,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1730401572403,7.92404,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730401572723,0.05223606,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1730401573227,3.96153,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1730401573429,3.96174,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730401573613,0.05223606,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1730401573927,3.96153,2524.3,2523.9,4.51205]
["bitfinex","ETHUSD",1730401574133,3.05223606,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730401574289,3.96109,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730401574493,7.92192,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1730401574693,7.92192,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1730401574694,4.57964852,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401574924,3.96018,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730401575130,4.01254606,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1730401575324,3.96039,2525.0,2524.5,4.78746]
["bitfinex","ETHUSD",1730401575530,0.05223606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401576236,0.05223606,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1730401576237,3.96103,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730401576395,0.05223606,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401578097,0.05223606,2524.5,2523.9,0.90828473]
["bitfinex","ETHUSD",1730401578098,3.96145,2524.4,2523.9,5.62938473]
["bitfinex","ETHUSD",1730401578301,0.8044,2524.7,2523.9,5.62938473]
["bitfinex","ETHUSD",1730401578302,4.01373606,2524.3,2523.9,1.66728473]
["bitfinex","ETHUSD",1730401578648,3.96174,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1730401578848,4.01396606,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1730401579152,3.0,2524.9,2523.9,0.85804191]
["bitfinex","ETHUSD",1730401579303,3.96109,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1730401579507,4.01332606,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1730401580243,3.96081,2524.8,2524.3,5.34245]
["bitfinex","ETHUSD",1730401580406,3.9608,2524.8,2524.3,5.34245]
["bitfinex","ETHUSD",1730401580612,7.9216,2524.8,2524.3,5.34257]
["bitfinex","ETHUSD",1730401580917,0.05223606,2524.7,2524.3,5.34257]
["bitfinex","ETHUSD",1730401581133,4.01309606,2524.7,2524.3,5.34257]
["bitfinex","ETHUSD",1730401581321,4.01309606,2524.7,2524.3,1.3811]
["bitfinex","ETHUSD",1730401582955,3.96128,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401583253,3.96128,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730401583456,4.79340606,2524.7,2524.2,0.55]
["bitfinex","ETHUSD",1730401583656,3.96087,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401583858,3.96065,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1730401584061,0.05223606,2525.1,2524.6,4.51094]
["bitfinex","ETHUSD",1730401584266,0.05223606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401584765,4.01249606,2525.1,2524.6,4.51101]
["bitfinex","ETHUSD",1730401584961,4.01249606,2525.1,2524.7,0.532591]
["bitfinex","ETHUSD",1730401585165,4.01249606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401585464,3.96055,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401585671,4.01278606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401585822,0.05223606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401586020,3.96041,2525.0,2524.6,1.0905218]
["bitfinex","ETHUSD",1730401586359,4.01253606,2525.1,2524.6,5.0514718]
["bitfinex","ETHUSD",1730401586524,3.9604,2525.0,2524.6,5.0514718]
["bitfinex","ETHUSD",1730401587865,0.05223606,2525.1,2524.6,5.0514718]
["bitfinex","ETHUSD",1730401588167,3.96012,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401588370,3.7597,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1730401588663,3.95952,2525.6,2525.1,4.51014]
["bitfinex","ETHUSD",1730401588862,4.01175606,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730401589166,4.01175606,2525.6,2525.3,0.7567]
["bitfinex","ETHUSD",1730401589461,3.95968,2525.5,2525.3,0.7567]
["bitfinex","ETHUSD",1730401589671,0.05223606,2525.4,2525.1,5.26684]
["bitfinex","ETHUSD",1730401589972,3.95952,2525.6,2525.1,6.2346638]
["bitfinex","ETHUSD",1730401590169,7.91905,2525.6,2525.1,6.2346538]
["bitfinex","ETHUSD",1730401590365,3.95983,2525.4,2525.1,2.2745338]
["bitfinex","ETHUSD",1730401590530,0.7597,2525.8,2525.1,6.2347438]
["bitfinex","ETHUSD",1730401590531,4.01163606,2525.7,2525.1,6.2347438]
["bitfinex","ETHUSD",1730401590733,3.95961,2525.5,2525.2,1.01950138]
["bitfinex","ETHUSD",1730401590927,4.01184606,2525.5,2525.2,1.01950138]
["bitfinex","ETHUSD",1730401591256,3.95985,2525.4,2525.2,1.01950138]
["bitfinex","ETHUSD",1730401591569,3.95963,2525.5,2525.1,5.2669]
["bitfinex","ETHUSD",1730401591958,3.95963,2525.5,2525.1,1.3067]
["bitfinex","ETHUSD",1730401592156,0.05223606,2525.4,2525.1,1.3067]
["bitfinex","ETHUSD",1730401592450,3.95963,2525.5,2525.1,1.3067]
["bitfinex","ETHUSD",1730401592655,0.05223606,2525.4,2525.1,1.3067]
["bitfinex","ETHUSD",1730401592844,3.95954,2525.6,2525.1,1.3067]
["bitfinex","ETHUSD",1730401592845,4.01186606,2525.5,2525.1,1.3067]
["bitfinex","ETHUSD",1730401593046,4.01186606,2525.5,2525.1,2.2745628]
["bitfinex","ETHUSD",1730401594497,3.95986,2525.4,2525.1,2.2745628]
["bitfinex","ETHUSD",1730401596267,3.96,2525.3,2525.1,2.2745628]
["bitfinex","ETHUSD",1730401596467,3.95977,2525.4,2525.1,2.2745628]
["bitfinex","ETHUSD",1730401598063,7.91968,2525.4,2525.1,2.2745628]
["bitfinex","ETHUSD",1730401598405,3.96026,2525.1,2524.9,0.7701]
["bitfinex","ETHUSD",1730401598895,3.96023,2525.2,2524.9,0.7701]
["bitfinex","ETHUSD",1730401599097,3.96008,2525.2,2524.9,0.7701]
["bitfinex","ETHUSD",1730401599301,3.96018,2525.2,2524.9,0.7701]
["bitfinex","ETHUSD",1730401599478,4.01254606,2525.1,2524.9,0.7701]
["bitfinex","ETHUSD",1730401600660,0.05223606,2525.1,2524.7,0.7701]
["bitfinex","ETHUSD",1730401600869,3.96048,2525.0,2524.5,0.7701]
["bitfinex","ETHUSD",1730401601101,3.96062,2524.9,2524.5,5.204417]
["bitfinex","ETHUSD",1730401601280,3.96062,2524.9,2524.5,1.243247]
["bitfinex","ETHUSD",1730401601602,3.96062,2524.9,2524.5,5.204407]
["bitfinex","ETHUSD",1730401601805,4.01285606,2524.9,2524.5,5.204407]
["bitfinex","ETHUSD",1730401601974,4.01285606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401602175,3.96062,2524.9,2524.6,1.5215657]
["bitfinex","ETHUSD",1730401603136,3.83450223,2524.9,2524.6,1.5215657]
["bitfinex","ETHUSD",1730401605769,3.83450223,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401605970,3.96086,2524.7,2524.3,0.8117]
["bitfinex","ETHUSD",1730401606210,4.01337606,2524.6,2524.3,0.8117]
["bitfinex","ETHUSD",1730401606412,3.96118,2524.5,2524.3,0.8117]
["bitfinex","ETHUSD",1730401606595,4.01341606,2524.5,2524.1,0.8117]
["bitfinex","ETHUSD",1730401606801,4.01341606,2524.5,2524.2,0.873545]
["bitfinex","ETHUSD",1730401607311,3.96108,2524.6,2524.2,4.835165]
["bitfinex","ETHUSD",1730401607817,3.96108,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730401608381,4.01331606,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730401608582,0.05223606,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730401608784,4.01327606,2524.6,2524.2,4.51163]
["bitfinex","ETHUSD",1730401609019,4.76476,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1730401609325,4.01294606,2524.8,2524.4,5.27355]
["bitfinex","ETHUSD",1730401609535,3.96088,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401609689,3.96094,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401610890,7.92193,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401611125,3.96094,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401613117,7.92192,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401613291,3.96104,2524.6,2524.4,1.3123]
["bitfinex","ETHUSD",1730401613485,3.96089,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401613685,0.05223606,2524.8,2524.4,1.3123]
["bitfinex","ETHUSD",1730401613927,4.01296606,2524.8,2524.4,2.3286839]
["bitfinex","ETHUSD",1730401614098,3.96087,2524.7,2524.4,2.3286839]
["bitfinex","ETHUSD",1730401614489,3.96087,2524.7,2524.4,1.3123]
["bitfinex","ETHUSD",1730401614490,3.96112,2524.6,2524.4,1.3123]
["bitfinex","ETHUSD",1730401614693,3.96112,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1730401614893,3.96112,2524.6,2524.2,0.8101]
["bitfinex","ETHUSD",1730401614894,4.01348606,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401615629,3.96133,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1730401616218,0.05223606,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401616219,4.01342606,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401617544,0.05223606,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401617839,3.96112,2524.6,2524.4,0.53217]
["bitfinex","ETHUSD",1730401620446,7.92228,2524.6,2524.4,0.53217]
["bitfinex","ETHUSD",1730401620747,7.92228,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1730401621152,3.96133,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1730401621446,4.01342606,2524.5,2524.1,4.51178]
["bitfinex","ETHUSD",1730401621447,3.96119,2524.5,2524.1,4.51178]
["bitfinex","ETHUSD",1730401621620,3.96119,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1730401621824,3.96065,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1730401621825,3.751,2525.1,2524.4,0.8092]
["bitfinex","ETHUSD",1730401622043,3.96055,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730401622349,0.05223606,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401622521,3.9609,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1730401622923,0.05223606,2524.8,2524.5,1.082062]
["bitfinex","ETHUSD",1730401623349,4.01294606,2524.8,2524.5,1.082062]
["bitfinex","ETHUSD",1730401623661,4.01294606,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401624422,4.01300606,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401624837,0.05223606,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401625363,0.05223606,2524.8,2524.5,4.51117]
["bitfinex","ETHUSD",1730401626624,3.96056,2524.9,2524.5,4.51117]
["bitfinex","ETHUSD",1730401626964,3.96056,2524.9,2524.6,0.53995877]
["bitfinex","ETHUSD",1730401627199,3.96056,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1730401627700,4.01264606,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730401627911,0.05223606,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1730401628112,3.96017,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730401628269,3.7966,2525.5,2524.9,1.47678]
["bitfinex","ETHUSD",1730401628601,3.95999,2525.3,2524.9,1.47678]
["bitfinex","ETHUSD",1730401628801,4.01232606,2525.2,2524.9,1.47678]
["bitfinex","ETHUSD",1730401629104,4.01233606,2525.2,2524.9,1.47678]
["bitfinex","ETHUSD",1730401629471,3.96039,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730401629807,4.01262606,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730401630174,3.96025,2525.1,2524.7,4.51084]
["bitfinex","ETHUSD",1730401630711,3.96013,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401630712,3.96009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401631390,4.01232606,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401632071,3.96009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401632262,4.01232606,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401632679,7.97249606,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401632880,3.96009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401633101,3.7845,2525.5,2524.7,0.7639]
["bitfinex","ETHUSD",1730401633102,4.01246606,2525.1,2524.7,0.7639]
["bitfinex","ETHUSD",1730401633414,4.01246606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401634202,3.96048,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730401634507,3.96023,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401635100,7.92058,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401635636,3.96039,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730401635823,0.05223606,2525.4,2525.0,3.96033]
["bitfinex","ETHUSD",1730401636036,3.95967,2525.5,2525.1,1.3175]
["bitfinex","ETHUSD",1730401636214,3.96001,2525.3,2525.1,1.3175]
["bitfinex","ETHUSD",1730401636732,4.01201606,2525.4,2525.1,1.3175]
["bitfinex","ETHUSD",1730401636933,0.05223606,2525.4,2525.1,2.10828432]
["bitfinex","ETHUSD",1730401637113,3.95977,2525.4,2525.1,2.10828432]
["bitfinex","ETHUSD",1730401638204,4.01190606,2525.5,2525.1,2.10828432]
["bitfinex","ETHUSD",1730401639437,4.01190606,2525.5,2525.1,6.06847432]
["bitfinex","ETHUSD",1730401639438,0.05223606,2525.5,2525.1,6.06847432]
["bitfinex","ETHUSD",1730401639821,3.95946,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730401640115,3.95946,2525.6,2525.3,1.60784643]
["bitfinex","ETHUSD",1730401640536,7.919,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730401640845,3.95946,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730401641017,3.95977,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730401641202,3.95977,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401641203,4.01215606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401641401,0.05223606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401642206,4.01229606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401642519,0.05223606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401642742,0.7871,2525.4,2525.0,1.475571]
["bitfinex","ETHUSD",1730401642743,4.74695,2525.4,2525.0,1.475571]
["bitfinex","ETHUSD",1730401642908,8.70684,2525.4,2525.0,1.475571]
["bitfinex","ETHUSD",1730401643239,4.01215606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401643558,0.05223606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401643704,4.74689,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730401643906,3.95994,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401644143,4.01233606,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401644642,0.05223606,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401644845,3.96011,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730401645010,0.05223606,2525.1,2524.8,4.5107]
["bitfinex","ETHUSD",1730401645339,0.05223606,2525.1,2524.8,5.04249]
["bitfinex","ETHUSD",1730401645639,3.9604,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730401646339,0.05223606,2524.9,2524.5,4.74817]
["bitfinex","ETHUSD",1730401646541,0.05223606,2524.9,2524.3,4.74849]
["bitfinex","ETHUSD",1730401646542,3.96084,2524.8,2524.3,4.74849]
["bitfinex","ETHUSD",1730401646727,3.96133,2524.4,2524.1,0.7871]
["bitfinex","ETHUSD",1730401646939,3.96165,2524.2,2523.9,0.7871]
["bitfinex","ETHUSD",1730401647239,0.05223606,2524.2,2523.9,1.65828]
["bitfinex","ETHUSD",1730401647451,0.05223606,2524.2,2523.5,3.96264]
["bitfinex","ETHUSD",1730401647452,3.96192,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1730401647746,0.05223606,2524.0,2523.6,0.7917]
["bitfinex","ETHUSD",1730401648345,3.96219,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730401648546,0.05223606,2523.8,2523.4,4.91443879]
["bitfinex","ETHUSD",1730401648949,0.05223606,2523.8,2523.4,8.87725879]
["bitfinex","ETHUSD",1730401649110,0.05223606,2523.8,2523.4,4.91443879]
["bitfinex","ETHUSD",1730401649447,4.01452606,2523.8,2523.4,0.95163879]
["bitfinex","ETHUSD",1730401649646,4.75966,2523.7,2523.1,0.7898]
["bitfinex","ETHUSD",1730401649860,0.05223606,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1730401650015,0.05223606,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1730401650416,4.01451606,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1730401650616,4.01451606,2523.8,2523.1,0.07926043]
["bitfinex","ETHUSD",1730401650617,4.01451606,2523.8,2523.3,0.40423904]
["bitfinex","ETHUSD",1730401650848,4.01451606,2523.8,2523.3,4.36721904]
["bitfinex","ETHUSD",1730401651024,4.01451606,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730401651241,3.96259,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1730401651553,4.01512606,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1730401651720,0.7697,2523.4,2523.0,5.44023]
["bitfinex","ETHUSD",1730401652115,0.7697,2523.4,2522.6,3.96409]
["bitfinex","ETHUSD",1730401652116,4.01537606,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730401652353,3.96323,2523.2,2522.7,4.77561]
["bitfinex","ETHUSD",1730401652516,0.05223606,2523.1,2522.7,4.77561]
["bitfinex","ETHUSD",1730401653154,0.05223606,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1730401653480,0.05223606,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401654381,0.05223606,2523.5,2523.1,4.97257151]
["bitfinex","ETHUSD",1730401654541,0.05223606,2523.5,2523.1,1.00927151]
["bitfinex","ETHUSD",1730401655481,4.73018,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1730401655654,0.05223606,2523.7,2523.3,4.51298]
["bitfinex","ETHUSD",1730401656478,0.05223606,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1730401656642,0.05223606,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730401657545,4.01465606,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730401658075,3.96257,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730401658269,0.05223606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401658848,3.96275,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1730401659081,3.96275,2523.5,2523.1,0.45927151]
["bitfinex","ETHUSD",1730401659082,3.96275,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730401660189,0.05223606,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730401660484,7.92635,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730401660695,0.05223606,2523.4,2522.7,0.7937]
["bitfinex","ETHUSD",1730401660696,0.05223606,2523.2,2522.7,0.7937]
["bitfinex","ETHUSD",1730401660875,4.01545606,2523.2,2522.7,5.629778]
["bitfinex","ETHUSD",1730401661390,0.05223606,2523.2,2522.9,3.96356]
["bitfinex","ETHUSD",1730401661575,4.01515606,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730401661952,4.01515606,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730401662250,4.01515606,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1730401662450,0.05223606,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401662683,4.81129606,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730401662884,3.96291,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401663086,0.05223606,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1730401663657,3.96347,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730401664000,0.85063606,2523.0,2522.4,7.92877]
["bitfinex","ETHUSD",1730401664157,4.01594606,2522.9,2522.4,7.92873]
["bitfinex","ETHUSD",1730401664490,0.05223606,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1730401664665,4.76209,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1730401664666,0.05223606,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1730401665456,0.05223606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401666005,0.05223606,2522.9,2522.5,4.51423]
["bitfinex","ETHUSD",1730401667373,3.96332,2523.2,2522.8,4.51382]
["bitfinex","ETHUSD",1730401667374,0.05223606,2523.1,2522.8,4.51382]
["bitfinex","ETHUSD",1730401667674,3.96355,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1730401667880,0.05223606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401668504,0.05223606,2522.9,2522.6,4.51414]
["bitfinex","ETHUSD",1730401668672,0.05223606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401669863,4.01595606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401670062,4.81425606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401670594,4.81425606,2522.9,2522.2,4.74207]
["bitfinex","ETHUSD",1730401670595,0.85053606,2522.9,2522.2,4.74207]
["bitfinex","ETHUSD",1730401670807,3.96402,2522.7,2522.2,9.180977]
["bitfinex","ETHUSD",1730401670966,0.05223606,2522.7,2522.2,5.216207]
["bitfinex","ETHUSD",1730401671164,4.01610606,2522.8,2522.2,5.216207]
["bitfinex","ETHUSD",1730401671378,4.01610606,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730401672079,4.01610606,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730401672375,0.05223606,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730401672559,0.7983,2522.9,2522.5,4.51422]
["bitfinex","ETHUSD",1730401672766,4.76169,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730401672978,0.05223606,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730401673192,0.05223606,2523.0,2522.7,4.514]
["bitfinex","ETHUSD",1730401673563,4.01584606,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730401675859,3.96376,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401676183,4.01608606,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730401676390,0.05223606,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730401676694,4.01594606,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730401677064,4.01594606,2522.9,2522.5,4.51422]
["bitfinex","ETHUSD",1730401677267,4.01594606,2522.9,2522.5,5.41423807]
["bitfinex","ETHUSD",1730401678796,4.01594606,2522.9,2522.5,1.45001807]
["bitfinex","ETHUSD",1730401679002,4.01594606,2522.9,2522.5,4.51431]
["bitfinex","ETHUSD",1730401679200,3.96385,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730401679404,0.82993606,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401679568,4.79397606,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401679980,0.82993606,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1730401680967,0.82993606,2522.7,2522.4,4.51445]
["bitfinex","ETHUSD",1730401682375,0.05223606,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1730401682580,0.05223606,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1730401684755,0.7789,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1730401684904,0.05223606,2523.0,2522.6,1.001431]
["bitfinex","ETHUSD",1730401685108,4.01581606,2523.0,2522.6,1.001431]
["bitfinex","ETHUSD",1730401685419,3.96372,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401685833,0.05223606,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730401686427,0.05223606,2522.9,2522.6,4.51413]
["bitfinex","ETHUSD",1730401688336,0.791,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730401688501,0.791,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1730401688502,4.01549606,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730401688697,0.05223606,2523.2,2522.9,1.27017295]
["bitfinex","ETHUSD",1730401688902,0.05223606,2523.2,2522.9,5.23385295]
["bitfinex","ETHUSD",1730401689635,4.01546606,2523.2,2522.9,1.27017295]
["bitfinex","ETHUSD",1730401689837,4.01546606,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730401690342,0.05223606,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730401691519,4.75417,2523.3,2522.9,4.51358]
["bitfinex","ETHUSD",1730401691821,3.96284,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1730401691822,4.01515606,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730401692162,0.05223606,2523.4,2523.1,4.51335]
["bitfinex","ETHUSD",1730401692456,4.77853,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730401692632,0.05223606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401692829,0.816,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1730401693036,0.816,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730401693538,0.05223606,2523.8,2523.5,4.51268]
["bitfinex","ETHUSD",1730401693960,10.97660606,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730401694141,10.92435,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730401694543,3.96235,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730401694788,4.01458606,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730401695045,4.01458606,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1730401695046,4.01458606,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730401696127,3.96245,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730401696630,7.925,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730401696861,4.83740606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401697372,0.87473606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401698228,4.01468606,2523.7,2523.3,4.51305]
["bitfinex","ETHUSD",1730401698959,3.96262,2523.6,2523.3,1.478482]
["bitfinex","ETHUSD",1730401699128,3.96262,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401699326,4.01485606,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730401700068,3.96245,2523.7,2523.3,4.51305]
["bitfinex","ETHUSD",1730401700355,0.05223606,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730401700657,0.05223606,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1730401700658,0.05223606,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730401700961,4.73842,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1730401701133,0.02,2524.9,2524.0,3.96193]
["bitfinex","ETHUSD",1730401701134,0.7767,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730401701477,3.96039,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1730401701757,4.01286606,2524.9,2524.5,0.946132]
["bitfinex","ETHUSD",1730401701922,0.05223606,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730401702134,3.96071,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401702988,0.05223606,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401703295,3.824,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1730401703296,3.9605,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730401703454,0.05223606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401703869,4.01278606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401704657,0.05223606,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401704851,4.01264606,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730401705053,0.05223606,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730401705253,0.05223606,2525.0,2524.2,0.8298]
["bitfinex","ETHUSD",1730401705454,3.96088,2524.7,2524.3,4.51142]
["bitfinex","ETHUSD",1730401705694,0.05223606,2525.0,2524.3,5.44966855]
["bitfinex","ETHUSD",1730401705888,3.96064,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730401707190,0.05223606,2524.8,2524.4,4.51128]
["bitfinex","ETHUSD",1730401707561,4.01296606,2524.8,2524.4,4.51128]
["bitfinex","ETHUSD",1730401707967,3.961,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401708159,4.01327606,2524.6,2524.2,4.79144]
["bitfinex","ETHUSD",1730401708360,3.96118,2524.5,2524.2,0.8298]
["bitfinex","ETHUSD",1730401709158,3.961,2524.7,2524.2,4.79141]
["bitfinex","ETHUSD",1730401709361,0.05223606,2524.8,2524.3,1.43324384]
["bitfinex","ETHUSD",1730401709588,4.01298606,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730401712305,4.01298606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401712306,7.97379606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401712507,7.92156,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401712794,3.96075,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401713370,3.96075,2524.8,2524.4,4.51132]
["bitfinex","ETHUSD",1730401713783,0.05223606,2524.9,2524.7,3.96074]
["bitfinex","ETHUSD",1730401713984,0.05223606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401714177,0.05223606,2525.1,2524.8,4.51064]
["bitfinex","ETHUSD",1730401714718,0.05223606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401714881,4.01250606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401715079,3.9604,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730401715673,4.01248606,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730401716291,3.9601,2525.2,2524.8,5.438331]
["bitfinex","ETHUSD",1730401716490,3.96025,2525.1,2524.8,1.477691]
["bitfinex","ETHUSD",1730401716703,3.96002,2525.3,2524.8,1.477691]
["bitfinex","ETHUSD",1730401717014,4.01225606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401717214,7.97229606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401717513,3.95983,2525.4,2524.9,4.51054]
["bitfinex","ETHUSD",1730401717673,0.01,2526.0,2525.1,5.28427]
["bitfinex","ETHUSD",1730401717674,0.05223606,2525.5,2525.1,5.28427]
["bitfinex","ETHUSD",1730401717877,4.01185606,2525.5,2525.1,5.28427]
["bitfinex","ETHUSD",1730401718288,4.01185606,2525.5,2525.1,1.3241]
["bitfinex","ETHUSD",1730401718778,7.97156606,2525.5,2525.1,1.3241]
["bitfinex","ETHUSD",1730401718978,3.95962,2525.5,2525.1,1.3241]
["bitfinex","ETHUSD",1730401719214,3.95962,2525.5,2525.2,0.58361438]
["bitfinex","ETHUSD",1730401719413,7.91932,2525.5,2525.2,0.58361438]
["bitfinex","ETHUSD",1730401719826,3.95962,2525.5,2525.2,0.58361438]
["bitfinex","ETHUSD",1730401721426,3.95932,2525.7,2525.3,4.5099]
["bitfinex","ETHUSD",1730401721614,3.95931,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1730401721822,3.95924,2525.8,2525.5,1.3025]
["bitfinex","ETHUSD",1730401722361,0.05223606,2525.9,2525.5,5.26209]
["bitfinex","ETHUSD",1730401723214,4.01124606,2525.9,2525.5,5.26209]
["bitfinex","ETHUSD",1730401723415,4.01124606,2525.9,2525.5,6.23520814]
["bitfinex","ETHUSD",1730401723953,3.95921,2525.8,2525.5,2.27561814]
["bitfinex","ETHUSD",1730401724515,0.05223606,2525.9,2525.5,2.27561814]
["bitfinex","ETHUSD",1730401724815,0.788,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1730401725057,3.96,2525.3,2524.9,0.7576]
["bitfinex","ETHUSD",1730401725472,3.96015,2525.2,2524.9,0.7576]
["bitfinex","ETHUSD",1730401725759,3.96062,2524.9,2524.6,0.7576]
["bitfinex","ETHUSD",1730401725989,3.96047,2525.0,2524.6,4.71858]
["bitfinex","ETHUSD",1730401726183,4.01270606,2525.0,2524.6,1.229458]
["bitfinex","ETHUSD",1730401726390,3.96055,2524.9,2524.6,1.229458]
["bitfinex","ETHUSD",1730401726699,4.01263606,2525.0,2524.6,1.229458]
["bitfinex","ETHUSD",1730401726906,0.788,2525.3,2524.6,0.7576]
["bitfinex","ETHUSD",1730401727075,3.96095,2524.7,2524.3,4.75577]
["bitfinex","ETHUSD",1730401727389,3.96109,2524.6,2524.3,0.7943]
["bitfinex","ETHUSD",1730401727555,4.01332606,2524.6,2524.3,1.269902]
["bitfinex","ETHUSD",1730401728113,3.96144,2524.4,2524.1,0.7805]
["bitfinex","ETHUSD",1730401728398,4.01382606,2524.3,2523.8,4.7427]
["bitfinex","ETHUSD",1730401728552,4.01381606,2524.3,2523.8,0.7805]
["bitfinex","ETHUSD",1730401728776,4.01381606,2524.3,2523.8,4.74277]
["bitfinex","ETHUSD",1730401729006,0.05223606,2524.3,2523.9,4.44425039]
["bitfinex","ETHUSD",1730401729212,3.96128,2524.5,2524.0,4.04110904]
["bitfinex","ETHUSD",1730401729401,3.96128,2524.5,2524.1,3.96174]
["bitfinex","ETHUSD",1730401729714,0.05223606,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1730401730024,0.05223606,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730401730314,0.05223606,2524.4,2524.1,1.04940704]
["bitfinex","ETHUSD",1730401730523,4.01360606,2524.4,2524.1,1.04940704]
["bitfinex","ETHUSD",1730401730876,4.01360606,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730401731076,3.96156,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730401731322,4.77654,2524.8,2524.0,4.51195]
["bitfinex","ETHUSD",1730401731323,3.96127,2524.5,2524.0,4.51195]
["bitfinex","ETHUSD",1730401731472,3.96143,2524.4,2524.0,4.51193]
["bitfinex","ETHUSD",1730401731878,3.9612,2524.5,2524.0,4.51193]
["bitfinex","ETHUSD",1730401732615,0.05223606,2524.6,2524.1,4.46905647]
["bitfinex","ETHUSD",1730401732616,4.01336606,2524.6,2524.1,4.46905647]
["bitfinex","ETHUSD",1730401732915,3.96118,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730401733074,4.01358606,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730401733281,0.05223606,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1730401733516,3.96118,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1730401733723,3.96099,2524.7,2524.2,0.07923052]
["bitfinex","ETHUSD",1730401734029,0.05223606,2524.8,2524.4,4.51126]
["bitfinex","ETHUSD",1730401734237,0.05223606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401734529,0.05223606,2524.8,2524.4,4.51124]
["bitfinex","ETHUSD",1730401734829,0.05223606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401735121,4.01294606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401736025,0.05223606,2524.8,2524.4,1.078152]
["bitfinex","ETHUSD",1730401736230,3.96094,2524.7,2524.4,1.078152]
["bitfinex","ETHUSD",1730401737035,3.96094,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401737899,4.01295606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401738105,4.01295606,2524.8,2524.4,4.51132]
["bitfinex","ETHUSD",1730401738903,4.01295606,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730401739240,3.96091,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730401739405,3.96091,2524.7,2524.4,1.078159]
["bitfinex","ETHUSD",1730401740204,3.96072,2524.8,2524.4,1.078159]
["bitfinex","ETHUSD",1730401740736,4.01295606,2524.8,2524.4,1.078159]
["bitfinex","ETHUSD",1730401740946,4.01295606,2524.8,2524.4,5.039419]
["bitfinex","ETHUSD",1730401741101,4.01295606,2524.8,2524.4,1.078159]
["bitfinex","ETHUSD",1730401741304,3.9609,2524.7,2524.5,0.5809629]
["bitfinex","ETHUSD",1730401741498,4.01288606,2524.9,2524.5,0.5809629]
["bitfinex","ETHUSD",1730401741727,0.05223606,2525.0,2524.5,0.5809629]
["bitfinex","ETHUSD",1730401742037,3.96004,2525.3,2524.6,4.34348115]
["bitfinex","ETHUSD",1730401742242,3.95971,2525.5,2525.0,4.51031]
["bitfinex","ETHUSD",1730401742243,3.95969,2525.5,2525.0,4.51031]
["bitfinex","ETHUSD",1730401742533,3.95978,2525.4,2525.1,1.614876]
["bitfinex","ETHUSD",1730401742735,4.01201606,2525.4,2525.1,1.614876]
["bitfinex","ETHUSD",1730401743140,3.95992,2525.3,2525.1,0.7678]
["bitfinex","ETHUSD",1730401743348,3.95995,2525.3,2525.1,0.7678]
["bitfinex","ETHUSD",1730401743841,3.9599,2525.4,2525.1,0.7678]
["bitfinex","ETHUSD",1730401744135,3.95988,2525.4,2525.1,0.7678]
["bitfinex","ETHUSD",1730401744503,7.91975,2525.4,2525.1,0.7678]
["bitfinex","ETHUSD",1730401744704,3.95987,2525.4,2525.1,0.7678]
["bitfinex","ETHUSD",1730401744904,3.95985,2525.4,2525.1,0.7678]
["bitfinex","ETHUSD",1730401745112,3.95994,2525.3,2525.1,0.7678]
["bitfinex","ETHUSD",1730401745348,3.96009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401746309,4.01222606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401746659,3.96015,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401747008,3.95995,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401747237,3.95995,2525.3,2525.0,1.477269]
["bitfinex","ETHUSD",1730401747468,3.95983,2525.4,2525.0,5.437559]
["bitfinex","ETHUSD",1730401747942,7.91971,2525.4,2525.0,5.437559]
["bitfinex","ETHUSD",1730401748141,3.95983,2525.4,2525.0,5.437559]
["bitfinex","ETHUSD",1730401748339,4.01206606,2525.4,2525.0,5.437559]
["bitfinex","ETHUSD",1730401749141,4.01206606,2525.4,2525.0,1.477269]
["bitfinex","ETHUSD",1730401749443,4.01223606,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401749934,3.96009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401750307,3.91009,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401750506,3.96,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401751025,3.96002,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401751231,7.9201,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1730401751433,4.01235606,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401752047,3.96012,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1730401752245,0.05223606,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1730401752470,3.95984,2525.4,2525.0,4.5103]
["bitfinex","ETHUSD",1730401752752,4.01171606,2525.6,2525.0,4.5103]
["bitfinex","ETHUSD",1730401752753,6.95951,2525.6,2525.2,0.7719]
["bitfinex","ETHUSD",1730401753050,3.95961,2525.5,2525.2,0.7719]
["bitfinex","ETHUSD",1730401753217,3.95948,2525.6,2525.2,4.73193]
["bitfinex","ETHUSD",1730401753413,0.8047,2525.8,2525.3,4.50985]
["bitfinex","ETHUSD",1730401753414,3.95926,2525.8,2525.3,4.50985]
["bitfinex","ETHUSD",1730401753619,0.05223606,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1730401753860,3.95916,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730401754347,0.05223606,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1730401754541,7.9184,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730401754542,3.95916,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730401756258,4.01122606,2525.9,2525.5,4.50953]
["bitfinex","ETHUSD",1730401756553,4.01122606,2525.9,2525.6,1.7127389]
["bitfinex","ETHUSD",1730401758562,3.95926,2525.8,2525.6,0.7734]
["bitfinex","ETHUSD",1730401759085,4.01149606,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730401760547,3.95926,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1730401760979,4.01123606,2525.9,2525.5,4.50958]
["bitfinex","ETHUSD",1730401761950,0.05223606,2525.9,2525.6,0.8135]
["bitfinex","ETHUSD",1730401762288,4.01113606,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730401762981,0.7868,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730401763188,3.95861,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730401763483,3.95838,2526.3,2525.9,1.331]
["bitfinex","ETHUSD",1730401763681,3.95858,2526.2,2525.9,1.331]
["bitfinex","ETHUSD",1730401763880,3.95858,2526.2,2525.9,1.77179903]
["bitfinex","ETHUSD",1730401764444,0.7904,2526.5,2525.9,1.77179903]
["bitfinex","ETHUSD",1730401764651,4.01055606,2526.4,2525.9,5.73075903]
["bitfinex","ETHUSD",1730401764886,4.01055606,2526.4,2525.9,1.77179903]
["bitfinex","ETHUSD",1730401765057,7.96887606,2526.4,2525.9,5.73068903]
["bitfinex","ETHUSD",1730401765260,7.96887606,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401765261,7.91664,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401766688,3.95832,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401767590,7.91662,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401768556,3.95837,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401769558,7.91681,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401769779,3.95851,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1730401770087,3.95833,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401770248,4.01056606,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401770457,3.95837,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401773354,3.95833,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401773654,7.91668,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401774363,3.95833,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401774677,7.91664,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401775089,3.95831,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730401775291,7.91662,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730401779122,3.95831,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730401779328,3.95831,2526.4,2526.0,4.5088]
["bitfinex","ETHUSD",1730401781035,0.8314,2526.7,2526.2,1.3335]
["bitfinex","ETHUSD",1730401781232,0.05223606,2526.6,2526.2,1.3335]
["bitfinex","ETHUSD",1730401781452,3.95782,2526.7,2526.2,1.3335]
["bitfinex","ETHUSD",1730401781453,0.05223606,2526.8,2526.2,5.292]
["bitfinex","ETHUSD",1730401781647,0.7535,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1730401781648,3.95777,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730401781952,3.95777,2526.7,2526.4,1.48294131]
["bitfinex","ETHUSD",1730401782819,7.91563,2526.7,2526.4,1.48294131]
["bitfinex","ETHUSD",1730401783819,3.95777,2526.7,2526.4,1.48294131]
["bitfinex","ETHUSD",1730401784026,3.95789,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730401784347,3.95813,2526.5,2526.2,0.7835]
["bitfinex","ETHUSD",1730401784533,3.95827,2526.4,2526.2,0.7835]
["bitfinex","ETHUSD",1730401785262,3.95813,2526.5,2526.2,0.7835]
["bitfinex","ETHUSD",1730401785469,7.91631,2526.5,2526.2,0.7835]
["bitfinex","ETHUSD",1730401785764,3.95822,2526.4,2526.2,0.7835]
["bitfinex","ETHUSD",1730401785960,3.95806,2526.5,2526.2,0.7835]
["bitfinex","ETHUSD",1730401786161,3.95806,2526.5,2526.2,1.653591]
["bitfinex","ETHUSD",1730401787565,3.95788,2526.6,2526.2,1.653591]
["bitfinex","ETHUSD",1730401787566,3.95788,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730401788132,0.05223606,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1730401788328,3.9576,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1730401788559,4.00983606,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730401788758,3.95773,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730401788975,3.95773,2526.7,2526.4,1.1661911]
["bitfinex","ETHUSD",1730401789147,4.00984606,2526.8,2526.4,5.1243511]
["bitfinex","ETHUSD",1730401789471,4.00984606,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401790544,3.95761,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401791971,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1730401796380,3.95743,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730401796578,3.95758,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401798207,3.95728,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1730401798366,3.95728,2527.0,2526.7,0.53802015]
["bitfinex","ETHUSD",1730401799110,7.91464,2527.0,2526.7,0.53802015]
["bitfinex","ETHUSD",1730401800279,7.91469,2527.0,2526.7,0.53802015]
["bitfinex","ETHUSD",1730401800479,3.95728,2527.0,2526.7,0.53802015]
["bitfinex","ETHUSD",1730401801701,7.91466,2527.0,2526.7,0.53802015]
["bitfinex","ETHUSD",1730401801882,3.9572,2527.1,2526.8,0.8078]
["bitfinex","ETHUSD",1730401802207,4.00943606,2527.1,2526.8,0.8078]
["bitfinex","ETHUSD",1730401802410,3.95699,2527.2,2526.9,0.53034702]
["bitfinex","ETHUSD",1730401802910,0.05938755,2527.5,2526.9,0.53034702]
["bitfinex","ETHUSD",1730401802911,0.05938755,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1730401803096,4.01593755,2527.5,2527.1,4.7648]
["bitfinex","ETHUSD",1730401803301,0.05938755,2527.5,2527.2,4.50686]
["bitfinex","ETHUSD",1730401803506,0.05938755,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1730401803704,0.05938755,2527.5,2527.4,1.318]
["bitfinex","ETHUSD",1730401806009,0.05938755,2527.5,2527.2,1.3388]
["bitfinex","ETHUSD",1730401807174,3.95666,2527.4,2527.2,1.3388]
["bitfinex","ETHUSD",1730401807375,3.9571,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401807600,4.81263606,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401808777,3.9571,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401809184,3.95688,2527.3,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401809479,3.9571,2527.1,2527.0,1.05743413]
["bitfinex","ETHUSD",1730401809678,3.9571,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401810007,4.00933606,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401810203,3.9571,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401810716,4.00933606,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401811221,3.9571,2527.1,2527.0,0.50743413]
["bitfinex","ETHUSD",1730401811391,3.95682,2527.3,2527.0,1.83043413]
["bitfinex","ETHUSD",1730401812315,3.9571,2527.1,2527.0,1.05743413]
["bitfinex","ETHUSD",1730401812517,3.95696,2527.2,2527.0,1.05743413]
["bitfinex","ETHUSD",1730401812880,4.00904606,2527.3,2527.0,1.63464354]
["bitfinex","ETHUSD",1730401813608,3.9571,2527.1,2527.0,1.05743413]
["bitfinex","ETHUSD",1730401814285,3.95701,2527.2,2527.0,1.05743413]
["bitfinex","ETHUSD",1730401814915,0.05223606,2527.5,2527.1,0.7506]
["bitfinex","ETHUSD",1730401815258,3.9567,2527.4,2527.1,0.7506]
["bitfinex","ETHUSD",1730401815621,0.05223606,2527.5,2527.1,1.33505739]
["bitfinex","ETHUSD",1730401815929,3.95652,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1730401816135,3.95632,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1730401816331,0.05935407,2529.1,2527.3,4.75041]
["bitfinex","ETHUSD",1730401816332,3.95619,2527.7,2527.3,4.75041]
["bitfinex","ETHUSD",1730401816537,3.95619,2527.7,2527.4,1.08795402]
["bitfinex","ETHUSD",1730401817058,3.95619,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1730401818460,0.05223606,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730401818751,4.00825606,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730401819380,3.95597,2527.9,2527.4,4.58574462]
["bitfinex","ETHUSD",1730401819578,3.95607,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730401819737,3.95622,2527.7,2527.4,1.475729]
["bitfinex","ETHUSD",1730401819942,7.91192,2527.9,2527.4,1.475729]
["bitfinex","ETHUSD",1730401820195,0.7956683,2528.0,2527.4,1.475729]
["bitfinex","ETHUSD",1730401820345,0.06270436,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1730401820559,3.95586,2527.9,2527.7,0.8155]
["bitfinex","ETHUSD",1730401820744,3.9661583,2528.0,2527.7,0.8155]
["bitfinex","ETHUSD",1730401821075,3.95586,2527.9,2527.7,0.8155]
["bitfinex","ETHUSD",1730401821482,7.9219683,2528.0,2527.7,0.8155]
["bitfinex","ETHUSD",1730401821786,3.9661583,2528.0,2527.7,0.8155]
["bitfinex","ETHUSD",1730401821990,0.0104683,2528.0,2527.7,5.303775]
["bitfinex","ETHUSD",1730401822289,0.0104683,2528.0,2527.8,0.62911569]
["bitfinex","ETHUSD",1730401822491,0.0104683,2528.0,2527.8,4.5059]
["bitfinex","ETHUSD",1730401822653,0.0104683,2528.0,2527.9,5.37755964]
["bitfinex","ETHUSD",1730401822849,0.0104683,2528.0,2527.9,5.9685351]
["bitfinex","ETHUSD",1730401823679,0.0104683,2528.0,2527.9,1.93357546]
["bitfinex","ETHUSD",1730401823875,0.0104683,2528.0,2527.9,5.88942546]
["bitfinex","ETHUSD",1730401824462,0.0104683,2528.0,2527.9,5.96853076]
["bitfinex","ETHUSD",1730401825767,0.0104683,2528.0,2527.9,8.96853076]
["bitfinex","ETHUSD",1730401826076,0.0104683,2528.0,2527.9,8.88942546]
["bitfinex","ETHUSD",1730401830359,3.95421,2529.0,2528.6,1.323]
["bitfinex","ETHUSD",1730401830580,3.95444,2528.8,2528.6,1.323]
["bitfinex","ETHUSD",1730401830964,3.9543,2528.9,2528.6,1.323]
["bitfinex","ETHUSD",1730401831185,3.95421,2529.0,2528.6,1.323]
["bitfinex","ETHUSD",1730401831370,0.82005407,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1730401831575,3.95414,2529.0,2528.8,1.14067583]
["bitfinex","ETHUSD",1730401832067,0.05935407,2529.1,2528.8,5.09511583]
["bitfinex","ETHUSD",1730401832274,0.05935407,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1730401832988,0.05935407,2529.1,2529.0,1.43767461]
["bitfinex","ETHUSD",1730401833191,0.05935407,2529.1,2529.0,5.39180461]
["bitfinex","ETHUSD",1730401833414,3.95327,2529.6,2529.0,6.38547365]
["bitfinex","ETHUSD",1730401833610,0.7828,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1730401833758,3.95391,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1730401833976,0.7828,2529.3,2528.8,1.39927583]
["bitfinex","ETHUSD",1730401834181,3.9544,2528.9,2528.6,1.3586]
["bitfinex","ETHUSD",1730401834376,3.95451,2528.8,2528.6,1.3586]
["bitfinex","ETHUSD",1730401834612,3.95451,2528.8,2528.6,0.8086]
["bitfinex","ETHUSD",1730401834924,3.9546,2528.7,2528.6,0.8086]
["bitfinex","ETHUSD",1730401835228,3.95393,2529.2,2528.7,4.76316]
["bitfinex","ETHUSD",1730401835449,3.95393,2529.2,2528.8,1.24551276]
["bitfinex","ETHUSD",1730401835575,7.90786,2529.2,2528.9,0.8025]
["bitfinex","ETHUSD",1730401835775,3.95389,2529.2,2528.9,0.8025]
["bitfinex","ETHUSD",1730401835976,3.95389,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1730401836401,3.95397,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1730401836621,3.95397,2529.1,2529.0,0.80980128]
["bitfinex","ETHUSD",1730401837120,3.95389,2529.2,2529.0,0.80980128]
["bitfinex","ETHUSD",1730401837917,3.95359,2529.4,2529.0,0.80980128]
["bitfinex","ETHUSD",1730401837918,3.9537,2529.3,2529.0,0.80980128]
["bitfinex","ETHUSD",1730401838617,3.95383,2529.2,2529.0,0.80980128]
["bitfinex","ETHUSD",1730401839613,3.95397,2529.1,2529.0,0.80980128]
["bitfinex","ETHUSD",1730401840024,3.95397,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1730401840193,0.7669,2529.0,2528.4,0.7885]
["bitfinex","ETHUSD",1730401840405,3.95453,2528.8,2528.4,0.7885]
["bitfinex","ETHUSD",1730401840602,3.95468,2528.7,2528.4,0.7885]
["bitfinex","ETHUSD",1730401841119,3.95468,2528.7,2528.5,0.474368]
["bitfinex","ETHUSD",1730401841791,3.95468,2528.7,2528.4,0.7885]
["bitfinex","ETHUSD",1730401842393,3.9546,2528.7,2528.5,0.0790899]
["bitfinex","ETHUSD",1730401842925,3.95431,2528.9,2528.5,0.0790899]
["bitfinex","ETHUSD",1730401843089,3.95445,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1730401843287,3.95403,2529.1,2528.7,0.7641]
["bitfinex","ETHUSD",1730401843489,3.95414,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1730401844237,7.9084,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1730401844535,3.95414,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1730401844690,7.90839,2529.0,2528.8,1.076884]
["bitfinex","ETHUSD",1730401844893,3.95428,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401845104,3.9546,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1730401845309,3.9546,2528.7,2528.3,0.7641]
["bitfinex","ETHUSD",1730401845310,3.95494,2528.5,2528.3,0.7641]
["bitfinex","ETHUSD",1730401846132,3.95471,2528.7,2528.3,0.7641]
["bitfinex","ETHUSD",1730401846330,0.7883,2528.8,2528.0,0.7908]
["bitfinex","ETHUSD",1730401846504,3.9557,2528.0,2527.8,0.7908]
["bitfinex","ETHUSD",1730401846708,3.95549,2528.2,2527.8,0.7908]
["bitfinex","ETHUSD",1730401846709,3.95561,2528.1,2527.8,0.7908]
["bitfinex","ETHUSD",1730401847098,3.9554,2528.2,2527.8,0.7908]
["bitfinex","ETHUSD",1730401847300,3.9554,2528.2,2527.8,4.74678]
["bitfinex","ETHUSD",1730401847601,3.9554,2528.2,2527.9,0.91952744]
["bitfinex","ETHUSD",1730401847936,3.95554,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1730401848105,7.91087,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1730401848495,3.9554,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1730401848837,3.95555,2528.1,2527.9,1.12894044]
["bitfinex","ETHUSD",1730401849040,3.9554,2528.2,2527.9,1.12894044]
["bitfinex","ETHUSD",1730401849205,7.91086,2528.2,2527.9,1.12894044]
["bitfinex","ETHUSD",1730401849639,3.95555,2528.1,2527.9,1.12894044]
["bitfinex","ETHUSD",1730401850147,3.95555,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1730401851004,3.9554,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1730401851339,3.95555,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1730401851947,3.95569,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1730401852120,7.91121,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1730401852326,3.95555,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1730401853752,3.95555,2528.1,2527.9,1.079696]
["bitfinex","ETHUSD",1730401854343,3.95599,2527.9,2527.6,0.774]
["bitfinex","ETHUSD",1730401855046,3.95616,2527.7,2527.6,0.774]
["bitfinex","ETHUSD",1730401855254,3.95641,2527.6,2527.3,0.774]
["bitfinex","ETHUSD",1730401855546,3.95641,2527.6,2527.3,1.247099]
["bitfinex","ETHUSD",1730401855843,3.9565,2527.5,2527.3,1.247099]
["bitfinex","ETHUSD",1730401856348,3.95623,2527.7,2527.3,1.247099]
["bitfinex","ETHUSD",1730401856929,3.95606,2527.8,2527.4,4.03566576]
["bitfinex","ETHUSD",1730401857164,3.95606,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1730401857451,3.95571,2528.0,2527.4,4.03566576]
["bitfinex","ETHUSD",1730401857452,3.95571,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1730401857756,3.956,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1730401858056,3.956,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1730401858423,3.9564,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1730401858621,3.95647,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1730401858955,7.91282,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1730401859158,3.9564,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1730401859643,3.95612,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730401859844,3.95612,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1730401860050,3.95611,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1730401860369,7.91222,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730401860675,3.95611,2527.8,2527.4,1.078071]
["bitfinex","ETHUSD",1730401860830,3.95647,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1730401861171,3.95663,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1730401861831,7.91336,2527.4,2527.1,0.84423363]
["bitfinex","ETHUSD",1730401862036,3.95688,2527.3,2527.1,0.84423363]
["bitfinex","ETHUSD",1730401862352,3.95663,2527.4,2527.1,1.24526136]
["bitfinex","ETHUSD",1730401862967,0.7892,2527.7,2527.1,1.24526136]
["bitfinex","ETHUSD",1730401863175,3.95726,2527.0,2526.9,0.8053]
["bitfinex","ETHUSD",1730401863325,0.818,2527.1,2526.6,0.8053]
["bitfinex","ETHUSD",1730401863526,4.77522,2527.1,2526.7,0.07914679]
["bitfinex","ETHUSD",1730401863726,3.95727,2527.0,2526.6,4.76311]
["bitfinex","ETHUSD",1730401863955,0.818,2527.1,2526.7,0.476311]
["bitfinex","ETHUSD",1730401864166,3.95726,2527.0,2526.6,4.76318]
["bitfinex","ETHUSD",1730401864345,3.95726,2527.0,2526.6,0.8053]
["bitfinex","ETHUSD",1730401864642,3.95741,2526.9,2526.6,0.8053]
["bitfinex","ETHUSD",1730401865036,3.95749,2526.9,2526.6,0.88444751]
["bitfinex","ETHUSD",1730401865561,3.95765,2526.8,2526.6,0.8053]
["bitfinex","ETHUSD",1730401865877,3.95763,2526.8,2526.6,0.8053]
["bitfinex","ETHUSD",1730401866834,7.9153,2526.8,2526.6,0.8053]
["bitfinex","ETHUSD",1730401867039,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1730401867436,3.95773,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730401867636,3.95773,2526.7,2526.4,1.076066]
["bitfinex","ETHUSD",1730401868050,3.95763,2526.8,2526.4,1.076066]
["bitfinex","ETHUSD",1730401868343,4.77511,2527.1,2526.4,1.076066]
["bitfinex","ETHUSD",1730401868344,3.95743,2526.9,2526.5,0.07915145]
["bitfinex","ETHUSD",1730401868546,3.95743,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730401869177,3.95758,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401869360,3.9577,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730401869873,3.95775,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1730401870233,0.818,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1730401870442,3.95759,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730401870773,3.95759,2526.8,2526.5,1.1286626]
["bitfinex","ETHUSD",1730401871550,3.95759,2526.8,2526.5,1.20781408]
["bitfinex","ETHUSD",1730401872354,3.95759,2526.8,2526.5,1.1286626]
["bitfinex","ETHUSD",1730401872685,3.95759,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730401872882,3.95781,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1730401873084,3.95781,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730401873085,3.95788,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1730401873392,3.95775,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730401873596,3.95767,2526.8,2526.4,0.62915913]
["bitfinex","ETHUSD",1730401873778,3.95743,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730401874092,3.95764,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401874988,4.71988,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1730401874989,8.67727,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1730401875172,3.95749,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730401875787,3.95758,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401875960,3.95811,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730401876350,3.95811,2526.5,2526.2,1.13251258]
["bitfinex","ETHUSD",1730401876571,8.74385,2526.6,2526.2,5.09102258]
["bitfinex","ETHUSD",1730401876779,4.78588,2526.6,2526.2,5.09102258]
["bitfinex","ETHUSD",1730401876981,3.95788,2526.6,2526.2,5.09102258]
["bitfinex","ETHUSD",1730401877487,7.91585,2526.6,2526.2,1.13251258]
["bitfinex","ETHUSD",1730401877655,7.91585,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1730401878176,7.91585,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730401878376,7.91585,2526.6,2526.3,0.62915921]
["bitfinex","ETHUSD",1730401878691,3.95788,2526.6,2526.3,0.62915921]
["bitfinex","ETHUSD",1730401879061,3.95805,2526.5,2526.3,0.62915921]
["bitfinex","ETHUSD",1730401879268,3.95788,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1730401879500,3.95788,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730401879501,7.9159,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1730401879701,7.91586,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1730401880076,0.828,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1730401880077,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1730401880278,3.9582,2526.4,2525.5,0.80819554]
["bitfinex","ETHUSD",1730401880279,3.95835,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730401880494,0.7673,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730401880671,3.95837,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1730401881065,3.95834,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1730401881313,3.95835,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1730401881471,3.95835,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730401882584,3.95832,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730401882901,3.95853,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1730401883104,3.95845,2526.3,2526.0,1.080751]
["bitfinex","ETHUSD",1730401883681,3.95855,2526.2,2526.0,1.080751]
["bitfinex","ETHUSD",1730401883908,3.95855,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1730401883909,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1730401884291,3.95867,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730401885318,2.9464658,2526.7,2525.8,0.62917401]
["bitfinex","ETHUSD",1730401885319,3.95835,2526.3,2525.8,0.62917401]
["bitfinex","ETHUSD",1730401885505,3.95869,2526.1,2525.8,0.62917401]
["bitfinex","ETHUSD",1730401886109,3.95869,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1730401886271,3.95869,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1730401889930,4.7715,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730401890283,3.95846,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730401891617,3.95846,2526.3,2526.0,1.3632]
["bitfinex","ETHUSD",1730401891810,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1730401892010,3.95882,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1730401892233,3.95869,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1730401892393,3.95859,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730401892598,7.91722,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730401892796,7.91722,2526.2,2525.9,1.09016441]
["bitfinex","ETHUSD",1730401893927,3.95869,2526.1,2525.9,1.09016441]
["bitfinex","ETHUSD",1730401894146,3.95853,2526.2,2525.9,1.09016441]
["bitfinex","ETHUSD",1730401894508,7.91712,2526.2,2525.9,1.09016441]
["bitfinex","ETHUSD",1730401894857,3.95853,2526.2,2525.9,1.09016441]
["bitfinex","ETHUSD",1730401895444,3.95836,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401896142,7.9168,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401896352,3.95836,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401897861,7.91685,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401899207,3.95822,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730401899405,3.95822,2526.4,2526.2,0.8054]
["bitfinex","ETHUSD",1730401899841,3.95835,2526.3,2526.2,0.8054]
["bitfinex","ETHUSD",1730401900410,3.95835,2526.3,2526.2,1.3554]
["bitfinex","ETHUSD",1730401901336,3.95823,2526.4,2526.2,1.3554]
["bitfinex","ETHUSD",1730401902664,3.95806,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401903162,3.95806,2526.5,2526.3,1.08931324]
["bitfinex","ETHUSD",1730401903540,3.9582,2526.4,2526.3,1.08931324]
["bitfinex","ETHUSD",1730401903734,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1730401904767,3.95807,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401904968,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1730401906023,3.95807,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401906633,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1730401907449,3.95807,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401907631,7.91622,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401907834,3.95807,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401908038,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1730401909168,3.95837,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730401909375,3.95837,2526.3,2526.1,1.083806]
["bitfinex","ETHUSD",1730401909561,3.9582,2526.4,2526.1,1.083806]
["bitfinex","ETHUSD",1730401910273,3.95805,2526.5,2526.1,5.12160946]
["bitfinex","ETHUSD",1730401911073,7.91617,2526.5,2526.1,5.12160946]
["bitfinex","ETHUSD",1730401911361,7.91617,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401911737,3.95805,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730401912655,3.95788,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1730401912833,3.95756,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1730401913038,3.95756,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1730401913273,3.9571,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1730401913677,3.95726,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1730401915477,4.00935606,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1730401915478,3.95712,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1730401915685,3.95701,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1730401915886,3.95726,2527.0,2526.9,1.08689732]
["bitfinex","ETHUSD",1730401916174,3.95726,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1730401918469,3.95726,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1730401918470,3.95796,2526.6,2526.4,0.7674]
["bitfinex","ETHUSD",1730401918677,3.95796,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1730401918678,3.95863,2526.2,2526.0,0.7674]
["bitfinex","ETHUSD",1730401918843,0.05223606,2526.5,2525.6,4.72679]
["bitfinex","ETHUSD",1730401918844,0.7567,2526.3,2525.6,4.72679]
["bitfinex","ETHUSD",1730401919044,3.95873,2526.1,2525.7,0.97089823]
["bitfinex","ETHUSD",1730401919279,0.7567,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730401919463,3.95811,2526.5,2526.0,0.7814]
["bitfinex","ETHUSD",1730401919657,3.95828,2526.4,2526.1,0.07916425]
["bitfinex","ETHUSD",1730401920053,3.95828,2526.4,2526.0,0.7814]
["bitfinex","ETHUSD",1730401920770,0.7851,2527.7,2526.9,0.823]
["bitfinex","ETHUSD",1730401920981,3.95664,2527.4,2527.0,4.50713]
["bitfinex","ETHUSD",1730401921293,3.95664,2527.4,2527.0,4.58626487]
["bitfinex","ETHUSD",1730401921585,3.95681,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1730401921882,3.95696,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1730401922083,7.91374,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1730401922251,3.9571,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1730401922447,4.00933606,2527.1,2526.6,0.827]
["bitfinex","ETHUSD",1730401922648,0.7812,2527.0,2526.3,0.7972]
["bitfinex","ETHUSD",1730401922949,3.95795,2526.6,2526.3,0.7972]
["bitfinex","ETHUSD",1730401923192,3.95795,2526.6,2526.3,1.272777]
["bitfinex","ETHUSD",1730401923350,3.9577,2526.8,2526.4,4.03734785]
["bitfinex","ETHUSD",1730401924179,8.69599,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1730401924488,3.9575,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1730401925876,7.91473,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1730401926076,3.95735,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1730401926461,3.95745,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1730401926788,3.95773,2526.7,2526.3,0.8267]
["bitfinex","ETHUSD",1730401926973,3.95773,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1730401927173,3.95791,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1730401927684,0.7592,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730401927685,3.95758,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1730401927892,3.95758,2526.8,2526.4,1.083511]
["bitfinex","ETHUSD",1730401928107,3.95758,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1730401929103,3.95727,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1730401929265,3.95727,2527.0,2526.6,0.62914839]
["bitfinex","ETHUSD",1730401930266,0.8294,2527.4,2526.8,0.55]
["bitfinex","ETHUSD",1730401930476,4.78615,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1730401930694,0.8294,2527.7,2527.0,1.08778525]
["bitfinex","ETHUSD",1730401930891,3.95651,2527.5,2527.1,4.72449]
["bitfinex","ETHUSD",1730401931102,3.95651,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1730401931584,0.88163606,2527.7,2527.2,0.62912896]
["bitfinex","ETHUSD",1730401931585,3.95645,2527.6,2527.2,0.62912896]
["bitfinex","ETHUSD",1730401931884,3.95644,2527.6,2527.2,0.62912896]
["bitfinex","ETHUSD",1730401932090,3.95648,2527.5,2527.2,0.62912896]
["bitfinex","ETHUSD",1730401932290,3.95648,2527.5,2527.2,1.0853619]
["bitfinex","ETHUSD",1730401932821,3.95619,2527.7,2527.2,1.0853619]
["bitfinex","ETHUSD",1730401933023,3.95619,2527.7,2527.2,5.12131013]
["bitfinex","ETHUSD",1730401933332,0.8113,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1730401933500,3.95617,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1730401934018,3.95616,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1730401934238,3.95645,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1730401935024,4.00825606,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1730401935234,3.95565,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1730401935384,3.95565,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1730401935626,3.95507,2528.4,2527.9,0.74975104]
["bitfinex","ETHUSD",1730401935834,3.95507,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1730401936328,3.95507,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1730401937170,3.95486,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401938440,3.95494,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1730401938654,3.95486,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401938968,3.95486,2528.6,2528.3,1.09029513]
["bitfinex","ETHUSD",1730401939126,3.955,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1730401940277,3.95486,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401940574,3.9546,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401941540,0.7861,2529.0,2528.3,0.55]
["bitfinex","ETHUSD",1730401941541,3.95477,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401941748,3.95476,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401942289,3.95476,2528.6,2528.3,1.082383]
["bitfinex","ETHUSD",1730401942461,3.95493,2528.5,2528.3,1.082383]
["bitfinex","ETHUSD",1730401942663,3.95493,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1730401942840,3.95476,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401943042,3.95476,2528.6,2528.3,0.62909617]
["bitfinex","ETHUSD",1730401943869,3.95489,2528.6,2528.3,0.62909617]
["bitfinex","ETHUSD",1730401944073,3.95484,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401944983,3.95453,2528.8,2528.3,1.16148821]
["bitfinex","ETHUSD",1730401945561,3.95476,2528.6,2528.3,1.16148821]
["bitfinex","ETHUSD",1730401945872,3.95476,2528.6,2528.3,1.082392]
["bitfinex","ETHUSD",1730401946194,3.95538,2528.2,2528.0,0.7821]
["bitfinex","ETHUSD",1730401946374,3.95524,2528.3,2528.0,0.7821]
["bitfinex","ETHUSD",1730401946551,3.95509,2528.4,2528.0,4.81684875]
["bitfinex","ETHUSD",1730401946747,3.95454,2528.8,2528.2,4.75181]
["bitfinex","ETHUSD",1730401946947,3.95467,2528.7,2528.2,4.75181]
["bitfinex","ETHUSD",1730401948095,3.95467,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401948950,7.90941,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401949487,3.95467,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401949650,7.90937,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1730401949851,3.95467,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1730401950378,3.95467,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401950800,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401950999,3.95493,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1730401951200,3.95493,2528.5,2528.3,1.080203]
["bitfinex","ETHUSD",1730401951412,4.71338,2529.0,2528.3,1.080203]
["bitfinex","ETHUSD",1730401951413,3.95478,2528.6,2528.3,1.080203]
["bitfinex","ETHUSD",1730401951619,3.95461,2528.7,2528.3,5.035383]
["bitfinex","ETHUSD",1730401952603,7.90929,2528.7,2528.3,5.035383]
["bitfinex","ETHUSD",1730401952801,3.95461,2528.7,2528.3,5.035383]
["bitfinex","ETHUSD",1730401953133,3.95461,2528.7,2528.4,0.5831883]
["bitfinex","ETHUSD",1730401954432,7.90931,2528.7,2528.4,0.5831883]
["bitfinex","ETHUSD",1730401954612,7.90931,2528.7,2528.3,1.080203]
["bitfinex","ETHUSD",1730401955423,3.95494,2528.5,2528.3,1.080203]
["bitfinex","ETHUSD",1730401956029,3.95491,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1730401956327,3.95595,2527.9,2527.7,0.8195]
["bitfinex","ETHUSD",1730401956536,3.956,2527.8,2527.7,0.8195]
["bitfinex","ETHUSD",1730401956831,3.95595,2527.9,2527.7,0.8195]
["bitfinex","ETHUSD",1730401957196,3.95625,2527.7,2527.4,0.7947]
["bitfinex","ETHUSD",1730401957424,3.956,2527.8,2527.4,0.7947]
["bitfinex","ETHUSD",1730401957604,3.956,2527.8,2527.5,0.07912154]
["bitfinex","ETHUSD",1730401959062,3.95586,2527.9,2527.5,0.07912154]
["bitfinex","ETHUSD",1730401959260,3.95586,2527.9,2527.5,0.95782569]
["bitfinex","ETHUSD",1730401960064,3.95601,2527.8,2527.5,0.95782569]
["bitfinex","ETHUSD",1730401961962,3.95592,2527.9,2527.5,0.95782569]
["bitfinex","ETHUSD",1730401962167,3.95602,2527.8,2527.5,0.95782569]
["bitfinex","ETHUSD",1730401962522,3.9563,2527.7,2527.5,0.87870415]
["bitfinex","ETHUSD",1730401962718,0.7648,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1730401962938,3.95619,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1730401963166,3.95632,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1730401963350,3.95649,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1730401963539,3.95632,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1730401963736,3.95632,2527.6,2527.3,1.07941]
["bitfinex","ETHUSD",1730401964571,7.91273,2527.6,2527.3,1.07941]
["bitfinex","ETHUSD",1730401964729,3.95632,2527.6,2527.3,1.07941]
["bitfinex","ETHUSD",1730401967078,3.95625,2527.7,2527.3,1.07941]
["bitfinex","ETHUSD",1730401967575,4.70598,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1730401967790,3.95592,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1730401968083,3.95592,2527.9,2527.5,5.41364789]
["bitfinex","ETHUSD",1730401968289,6.9553,2528.3,2527.7,4.50607]
["bitfinex","ETHUSD",1730401968290,3.95553,2528.2,2527.7,4.50607]
["bitfinex","ETHUSD",1730401968586,3.95561,2528.1,2527.7,4.50607]
["bitfinex","ETHUSD",1730401969157,3.95518,2528.4,2527.8,0.879313]
["bitfinex","ETHUSD",1730401969389,3.95536,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1730401969703,3.95546,2528.2,2528.0,0.5385293]
["bitfinex","ETHUSD",1730401970062,3.95521,2528.4,2528.0,0.5385293]
["bitfinex","ETHUSD",1730401970261,3.95521,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1730401970862,3.95515,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1730401973611,3.95499,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1730401973765,3.95458,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1730401974109,3.95472,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401974705,3.95476,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401975269,3.95496,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1730401975618,3.95488,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1730401975813,3.95488,2528.6,2528.3,1.075864]
["bitfinex","ETHUSD",1730401975968,3.95489,2528.6,2528.3,1.075864]
["bitfinex","ETHUSD",1730401976168,3.95491,2528.5,2528.3,1.075864]
["bitfinex","ETHUSD",1730401976899,4.78081,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1730401977100,3.95514,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1730401977287,3.95514,2528.4,2528.0,0.629105]
["bitfinex","ETHUSD",1730401977484,3.95493,2528.5,2528.0,4.584775]
["bitfinex","ETHUSD",1730401977690,3.95493,2528.5,2528.1,0.8239]
["bitfinex","ETHUSD",1730401977933,3.95493,2528.5,2528.2,0.9364275]
["bitfinex","ETHUSD",1730401978133,0.7538,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1730401978427,3.95474,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401978636,4.00697606,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401979183,0.05223606,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1730401979419,4.00690606,2528.7,2528.4,0.54417175]
["bitfinex","ETHUSD",1730401980433,3.95394,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1730401980606,3.95397,2529.1,2528.6,4.03383561]
["bitfinex","ETHUSD",1730401980793,3.95397,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1730401980986,3.95394,2529.2,2528.7,4.50455]
["bitfinex","ETHUSD",1730401981187,3.954,2529.1,2528.8,0.8239]
["bitfinex","ETHUSD",1730401981719,7.90808,2529.1,2528.8,0.8239]
["bitfinex","ETHUSD",1730401981920,7.90809,2529.1,2528.8,0.8239]
["bitfinex","ETHUSD",1730401982105,4.70752,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1730401982427,4.00616606,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1730401983428,3.95437,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1730401984131,3.95415,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1730401984306,3.95415,2529.0,2528.7,1.082865]
["bitfinex","ETHUSD",1730401985341,3.95382,2529.2,2528.7,5.1165383]
["bitfinex","ETHUSD",1730401985544,3.95382,2529.2,2528.7,1.1619483]
["bitfinex","ETHUSD",1730401985743,3.95382,2529.2,2529.0,0.822]
["bitfinex","ETHUSD",1730401986044,7.90775,2529.2,2529.0,0.822]
["bitfinex","ETHUSD",1730401986649,3.95397,2529.1,2529.0,0.822]
["bitfinex","ETHUSD",1730401987726,3.95382,2529.2,2528.7,1.9812483]
["bitfinex","ETHUSD",1730401988060,3.95442,2528.9,2528.7,0.8193]
["bitfinex","ETHUSD",1730401988219,3.95442,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401988419,3.95485,2528.6,2528.3,0.8284]
["bitfinex","ETHUSD",1730401990670,3.95494,2528.5,2528.3,0.8284]
["bitfinex","ETHUSD",1730401990849,3.95483,2528.6,2528.3,0.8284]
["bitfinex","ETHUSD",1730401991388,3.95435,2528.9,2528.4,4.58405714]
["bitfinex","ETHUSD",1730401991662,3.95435,2528.9,2528.3,0.873928]
["bitfinex","ETHUSD",1730401991663,3.95431,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401991850,0.05223606,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1730401992066,3.95439,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401992430,4.00662606,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401993376,3.95439,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401994852,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401995173,3.95429,2528.9,2528.6,1.080554]
["bitfinex","ETHUSD",1730401995325,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401996477,3.95423,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1730401996681,3.95437,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1730401997254,3.95415,2529.0,2528.7,0.530551]
["bitfinex","ETHUSD",1730401997448,3.95415,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1730401997653,3.95451,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1730401999177,3.95426,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1730401999377,3.95426,2529.0,2528.6,4.50473]
["bitfinex","ETHUSD",1730401999600,3.95426,2529.0,2528.7,0.7721]
["bitfinex","ETHUSD",1730402000279,4.00626606,2529.1,2528.7,1.299783]
["bitfinex","ETHUSD",1730402000481,3.95415,2529.0,2528.7,1.299783]
["bitfinex","ETHUSD",1730402000998,3.95399,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1730402001293,3.95386,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1730402001502,3.95386,2529.2,2529.0,0.7909]
["bitfinex","ETHUSD",1730402001809,3.95397,2529.1,2529.0,0.7909]
["bitfinex","ETHUSD",1730402002495,3.95384,2529.2,2529.0,0.7909]
["bitfinex","ETHUSD",1730402003662,3.95368,2529.3,2529.0,0.7909]
["bitfinex","ETHUSD",1730402003995,0.01,2530.1,2529.5,1.3215]
["bitfinex","ETHUSD",1730402003996,3.95282,2529.9,2529.5,1.3215]
["bitfinex","ETHUSD",1730402004194,7.95789606,2529.9,2529.5,1.3215]
["bitfinex","ETHUSD",1730402004401,7.90566,2529.9,2529.5,1.3215]
["bitfinex","ETHUSD",1730402004559,3.95288,2529.8,2529.5,1.3215]
["bitfinex","ETHUSD",1730402006471,7.9059,2529.8,2529.5,1.3215]
["bitfinex","ETHUSD",1730402006671,3.95288,2529.8,2529.5,1.3215]
["bitfinex","ETHUSD",1730402007280,7.90589,2529.8,2529.5,1.3215]
["bitfinex","ETHUSD",1730402007923,3.95314,2529.7,2529.5,1.3215]
["bitfinex","ETHUSD",1730402009294,3.95272,2529.9,2529.5,1.3215]
["bitfinex","ETHUSD",1730402009499,3.95289,2529.8,2529.5,1.3215]
["bitfinex","ETHUSD",1730402010521,7.90585,2529.8,2529.5,1.849009]
["bitfinex","ETHUSD",1730402010816,3.95306,2529.7,2529.5,1.849009]
["bitfinex","ETHUSD",1730402013726,3.95291,2529.8,2529.5,1.849009]
["bitfinex","ETHUSD",1730402013927,3.95264,2530.0,2529.6,0.07906016]
["bitfinex","ETHUSD",1730402014123,7.90535,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1730402014928,3.95276,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1730402015096,3.95288,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1730402015430,0.806,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1730402015431,3.95263,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1730402017537,3.95274,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1730402017834,3.95274,2529.9,2529.7,1.19615771]
["bitfinex","ETHUSD",1730402018808,3.95266,2530.0,2529.7,1.19615771]
["bitfinex","ETHUSD",1730402019539,0.85823606,2530.2,2529.3,0.8184]
["bitfinex","ETHUSD",1730402019540,3.9535,2529.4,2529.3,0.8184]
["bitfinex","ETHUSD",1730402019745,3.95344,2529.5,2529.3,0.8184]
["bitfinex","ETHUSD",1730402020031,3.95306,2529.7,2529.3,4.77199]
["bitfinex","ETHUSD",1730402020237,3.95306,2529.7,2529.4,0.87258]
["bitfinex","ETHUSD",1730402021133,7.95792606,2529.9,2529.5,4.50335]
["bitfinex","ETHUSD",1730402021297,3.95296,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1730402023538,3.95296,2529.8,2529.6,0.7767]
["bitfinex","ETHUSD",1730402023846,3.95319,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1730402024034,3.95359,2529.4,2529.2,0.7783]
["bitfinex","ETHUSD",1730402024208,7.9072,2529.4,2529.0,0.7783]
["bitfinex","ETHUSD",1730402024513,3.95359,2529.4,2529.1,0.473249]
["bitfinex","ETHUSD",1730402025248,3.95366,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1730402025406,0.763,2529.5,2529.1,0.473249]
["bitfinex","ETHUSD",1730402025604,7.90718,2529.4,2529.1,0.473249]
["bitfinex","ETHUSD",1730402025807,3.95392,2529.2,2529.0,0.7783]
["bitfinex","ETHUSD",1730402027447,3.95397,2529.1,2529.0,0.7783]
["bitfinex","ETHUSD",1730402027643,3.95397,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1730402027644,3.95382,2529.2,2528.8,5.25493]
["bitfinex","ETHUSD",1730402027851,3.95382,2529.2,2528.8,5.3340099]
["bitfinex","ETHUSD",1730402028430,3.95353,2529.4,2529.0,5.2546]
["bitfinex","ETHUSD",1730402028745,3.95342,2529.5,2529.1,0.7766]
["bitfinex","ETHUSD",1730402029056,0.05223606,2529.6,2529.2,4.50373]
["bitfinex","ETHUSD",1730402029347,3.9528,2529.9,2529.6,0.8172]
["bitfinex","ETHUSD",1730402029715,3.95288,2529.8,2529.6,0.8172]
["bitfinex","ETHUSD",1730402030548,4.00507606,2529.9,2529.6,0.8172]
["bitfinex","ETHUSD",1730402034550,0.05223606,2529.9,2529.3,0.7832]
["bitfinex","ETHUSD",1730402034759,3.95359,2529.4,2528.9,4.73744]
["bitfinex","ETHUSD",1730402034934,4.00599606,2529.3,2528.9,0.7832]
["bitfinex","ETHUSD",1730402035121,4.00599606,2529.3,2528.9,1.256965]
["bitfinex","ETHUSD",1730402035122,4.00598606,2529.3,2528.9,1.256965]
["bitfinex","ETHUSD",1730402035327,3.95384,2529.2,2528.9,1.256965]
["bitfinex","ETHUSD",1730402035629,3.95359,2529.4,2528.9,5.211185]
["bitfinex","ETHUSD",1730402035935,3.95366,2529.3,2528.9,5.211185]
["bitfinex","ETHUSD",1730402036257,3.95366,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1730402038954,3.95384,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1730402039127,3.95343,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1730402039334,3.95367,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1730402039536,3.95367,2529.3,2529.0,1.5215605]
["bitfinex","ETHUSD",1730402039844,4.00590606,2529.3,2529.0,1.5215605]
["bitfinex","ETHUSD",1730402040566,0.05223606,2529.3,2529.0,1.5215605]
["bitfinex","ETHUSD",1730402040728,3.95351,2529.4,2529.0,5.4756305]
["bitfinex","ETHUSD",1730402040928,4.00570606,2529.5,2529.0,5.4756305]
["bitfinex","ETHUSD",1730402041129,3.95313,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1730402041582,4.00512606,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730402042476,3.95305,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1730402042625,3.95289,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730402042825,0.05223606,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1730402043142,0.05223606,2529.7,2529.3,0.8282]
["bitfinex","ETHUSD",1730402043143,3.9532,2529.6,2529.3,0.8282]
["bitfinex","ETHUSD",1730402043868,0.05223606,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1730402044388,3.95299,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730402044676,3.95299,2529.8,2529.4,4.50343]
["bitfinex","ETHUSD",1730402045371,3.95299,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730402045555,0.05223606,2529.7,2529.3,0.8282]
["bitfinex","ETHUSD",1730402045794,3.95327,2529.6,2529.3,0.8282]
["bitfinex","ETHUSD",1730402046070,0.05223606,2529.5,2529.0,0.825]
["bitfinex","ETHUSD",1730402046277,3.95376,2529.3,2529.0,0.825]
["bitfinex","ETHUSD",1730402046762,4.00599606,2529.3,2529.0,0.825]
["bitfinex","ETHUSD",1730402047174,0.7862,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1730402047380,3.95311,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1730402047661,3.95311,2529.7,2529.4,1.020355]
["bitfinex","ETHUSD",1730402051980,4.00513606,2529.8,2529.4,4.973835]
["bitfinex","ETHUSD",1730402053688,4.00513606,2529.8,2529.4,1.020355]
["bitfinex","ETHUSD",1730402053840,3.95303,2529.7,2528.9,0.8181]
["bitfinex","ETHUSD",1730402054044,3.95351,2529.4,2528.7,0.8242]
["bitfinex","ETHUSD",1730402054339,0.7766,2529.1,2528.7,0.8242]
["bitfinex","ETHUSD",1730402054595,3.95444,2528.8,2528.5,0.8242]
["bitfinex","ETHUSD",1730402054742,3.95444,2528.8,2528.5,1.302112]
["bitfinex","ETHUSD",1730402054938,4.00652606,2528.9,2528.5,1.302112]
["bitfinex","ETHUSD",1730402055173,3.9546,2528.7,2528.5,0.477912]
["bitfinex","ETHUSD",1730402055373,3.9546,2528.7,2528.2,8.72165]
["bitfinex","ETHUSD",1730402055555,3.95453,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1730402055778,3.95425,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1730402055779,3.95431,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730402055986,3.95431,2528.9,2528.4,7.90998]
["bitfinex","ETHUSD",1730402056146,3.95431,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1730402056491,3.95431,2528.9,2528.5,0.395498]
["bitfinex","ETHUSD",1730402057491,2.93435322,2529.5,2529.0,0.7577]
["bitfinex","ETHUSD",1730402057492,3.95342,2529.5,2529.0,0.7577]
["bitfinex","ETHUSD",1730402057684,3.95303,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1730402057991,3.95374,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402058282,7.9075,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402058484,3.95374,2529.3,2529.0,1.228906]
["bitfinex","ETHUSD",1730402058687,0.7963,2529.5,2529.0,1.228906]
["bitfinex","ETHUSD",1730402058688,3.9535,2529.4,2529.0,1.228906]
["bitfinex","ETHUSD",1730402058984,4.00596606,2529.3,2529.0,1.228906]
["bitfinex","ETHUSD",1730402059572,3.95373,2529.3,2529.0,1.228906]
["bitfinex","ETHUSD",1730402059797,3.95353,2529.4,2529.0,1.228906]
["bitfinex","ETHUSD",1730402060066,3.95353,2529.4,2529.1,0.5183126]
["bitfinex","ETHUSD",1730402060287,3.9536,2529.4,2529.1,0.5183126]
["bitfinex","ETHUSD",1730402061192,4.00561606,2529.5,2529.1,4.4722226]
["bitfinex","ETHUSD",1730402061389,3.95333,2529.6,2529.1,4.4722226]
["bitfinex","ETHUSD",1730402061986,3.95337,2529.5,2529.1,4.4722226]
["bitfinex","ETHUSD",1730402062189,4.00560606,2529.5,2529.2,0.96552486]
["bitfinex","ETHUSD",1730402062493,3.95358,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1730402062892,3.95378,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402063094,4.00601606,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402066827,3.95378,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402066975,0.05223606,2529.4,2529.2,3.95378]
["bitfinex","ETHUSD",1730402067175,3.95327,2529.6,2529.3,0.395378]
["bitfinex","ETHUSD",1730402067402,3.95327,2529.6,2529.1,4.50389]
["bitfinex","ETHUSD",1730402067403,3.95336,2529.5,2529.1,4.50389]
["bitfinex","ETHUSD",1730402067773,3.95327,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730402067978,0.05223606,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1730402068210,3.95327,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730402068726,4.00561606,2529.5,2529.1,4.50389]
["bitfinex","ETHUSD",1730402069020,3.95359,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1730402069188,4.00596606,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402069518,0.05223606,2529.3,2529.0,0.7577]
["bitfinex","ETHUSD",1730402069718,3.95351,2529.4,2529.0,4.7118]
["bitfinex","ETHUSD",1730402070014,0.05223606,2529.5,2529.1,4.820536]
["bitfinex","ETHUSD",1730402070015,4.00560606,2529.5,2529.1,4.820536]
["bitfinex","ETHUSD",1730402070951,3.95352,2529.4,2529.1,0.866596]
["bitfinex","ETHUSD",1730402071531,3.95368,2529.3,2529.1,0.866596]
["bitfinex","ETHUSD",1730402071737,4.00574606,2529.4,2529.0,4.71182]
["bitfinex","ETHUSD",1730402073167,3.95351,2529.4,2529.0,8.66586]
["bitfinex","ETHUSD",1730402073521,3.95351,2529.4,2529.0,4.71174]
["bitfinex","ETHUSD",1730402075546,3.95351,2529.4,2529.0,8.66579]
["bitfinex","ETHUSD",1730402075862,3.95351,2529.4,2529.0,4.71174]
["bitfinex","ETHUSD",1730402076068,3.95351,2529.4,2529.1,0.471174]
["bitfinex","ETHUSD",1730402079674,7.90713,2529.4,2529.1,0.471174]
["bitfinex","ETHUSD",1730402079887,3.95351,2529.4,2529.1,0.471174]
["bitfinex","ETHUSD",1730402080377,4.00558606,2529.5,2529.1,4.425034]
["bitfinex","ETHUSD",1730402080871,4.74442,2529.6,2529.1,4.425034]
["bitfinex","ETHUSD",1730402080872,3.95332,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1730402081073,3.95332,2529.6,2529.3,0.8378834]
["bitfinex","ETHUSD",1730402081494,3.95332,2529.6,2529.4,0.7888]
["bitfinex","ETHUSD",1730402083795,3.95332,2529.6,2529.3,0.8378834]
["bitfinex","ETHUSD",1730402086330,0.05223606,2529.5,2529.3,0.8378834]
["bitfinex","ETHUSD",1730402089088,4.00558606,2529.5,2529.3,0.8378834]
["bitfinex","ETHUSD",1730402089289,4.00558606,2529.5,2529.2,0.7888]
["bitfinex","ETHUSD",1730402089647,0.05223606,2529.5,2529.2,0.7888]
["bitfinex","ETHUSD",1730402089930,0.05223606,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1730402090143,3.95351,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1730402090705,4.00592606,2529.3,2529.0,0.7745]
["bitfinex","ETHUSD",1730402091002,4.00592606,2529.3,2529.0,1.77796483]
["bitfinex","ETHUSD",1730402091215,7.95970606,2529.3,2529.0,1.77796483]
["bitfinex","ETHUSD",1730402091397,3.95369,2529.3,2529.0,1.00346483]
["bitfinex","ETHUSD",1730402091599,3.95353,2529.4,2529.0,4.95757483]
["bitfinex","ETHUSD",1730402091801,4.00576606,2529.4,2529.0,1.00346483]
["bitfinex","ETHUSD",1730402092507,4.00576606,2529.4,2529.0,4.95758483]
["bitfinex","ETHUSD",1730402093435,0.05223606,2529.4,2529.1,4.84504748]
["bitfinex","ETHUSD",1730402093802,0.05223606,2529.4,2529.2,0.7982]
["bitfinex","ETHUSD",1730402095339,0.05223606,2529.5,2529.2,4.7519]
["bitfinex","ETHUSD",1730402097241,0.05223606,2529.5,2529.2,0.7982]
["bitfinex","ETHUSD",1730402097456,0.05223606,2529.5,2529.2,4.752]
["bitfinex","ETHUSD",1730402097813,0.05223606,2529.5,2529.2,5.45301097]
["bitfinex","ETHUSD",1730402098547,0.05223606,2529.5,2529.2,1.49921097]
["bitfinex","ETHUSD",1730402098728,3.95328,2529.6,2529.2,4.75201]
["bitfinex","ETHUSD",1730402098938,3.95328,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730402098939,0.05223606,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1730402099413,0.05223606,2529.6,2529.2,4.75187]
["bitfinex","ETHUSD",1730402100260,4.00542606,2529.6,2529.2,4.75187]
["bitfinex","ETHUSD",1730402101271,4.00542606,2529.6,2529.2,5.75763283]
["bitfinex","ETHUSD",1730402101754,0.05223606,2529.6,2529.2,5.75763283]
["bitfinex","ETHUSD",1730402101956,4.00543606,2529.6,2529.2,5.75763283]
["bitfinex","ETHUSD",1730402102344,4.00543606,2529.6,2529.2,9.71136283]
["bitfinex","ETHUSD",1730402103050,0.05223606,2529.6,2529.2,3.15571111]
["bitfinex","ETHUSD",1730402103219,0.05223606,2529.7,2529.4,5.30517828]
["bitfinex","ETHUSD",1730402103416,4.00505606,2529.9,2529.4,5.30517828]
["bitfinex","ETHUSD",1730402103656,0.05223606,2529.9,2529.4,5.30517828]
["bitfinex","ETHUSD",1730402103829,3.95288,2529.8,2529.4,5.30517828]
["bitfinex","ETHUSD",1730402104031,0.05223606,2529.9,2529.5,4.50334]
["bitfinex","ETHUSD",1730402104329,4.00496606,2529.9,2529.5,4.50334]
["bitfinex","ETHUSD",1730402104524,3.95294,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1730402104725,3.95294,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730402104941,4.00517606,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1730402105141,4.00517606,2529.8,2529.4,5.56416483]
["bitfinex","ETHUSD",1730402105887,3.95357,2529.4,2529.0,0.7709]
["bitfinex","ETHUSD",1730402106102,0.05223606,2529.3,2529.0,4.72496]
["bitfinex","ETHUSD",1730402106292,0.05223606,2529.3,2529.0,0.7709]
["bitfinex","ETHUSD",1730402106451,0.82723606,2529.3,2529.0,0.7709]
["bitfinex","ETHUSD",1730402106780,0.82723606,2529.3,2528.8,5.30608828]
["bitfinex","ETHUSD",1730402106781,3.95382,2529.2,2528.8,7.90867]
["bitfinex","ETHUSD",1730402107081,0.82723606,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1730402107283,0.05223606,2529.3,2528.9,8.78185112]
["bitfinex","ETHUSD",1730402107483,0.05223606,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1730402107650,4.00580606,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1730402107856,0.05223606,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1730402108051,0.05223606,2529.4,2529.0,4.99377823]
["bitfinex","ETHUSD",1730402108240,4.00574606,2529.4,2529.0,1.03970823]
["bitfinex","ETHUSD",1730402108441,4.00574606,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1730402109143,4.00574606,2529.4,2529.0,4.50411]
["bitfinex","ETHUSD",1730402110179,3.95368,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1730402110546,0.05223606,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1730402110745,0.05223606,2529.3,2529.0,4.50412]
["bitfinex","ETHUSD",1730402110984,0.05223606,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1730402111343,4.00591606,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1730402111981,3.95382,2529.2,2528.8,4.74477]
["bitfinex","ETHUSD",1730402112149,3.95382,2529.2,2528.9,1.24061302]
["bitfinex","ETHUSD",1730402112351,0.05223606,2529.3,2528.9,0.55698112]
["bitfinex","ETHUSD",1730402112592,7.95933606,2529.4,2528.9,5.53671227]
["bitfinex","ETHUSD",1730402112746,4.00590606,2529.3,2528.9,4.51118112]
["bitfinex","ETHUSD",1730402112947,4.00590606,2529.3,2528.9,5.53672721]
["bitfinex","ETHUSD",1730402113158,0.05223606,2529.3,2528.9,5.53672721]
["bitfinex","ETHUSD",1730402113362,3.95367,2529.3,2529.0,1.11065384]
["bitfinex","ETHUSD",1730402113697,4.00590606,2529.3,2528.9,4.51118112]
["bitfinex","ETHUSD",1730402113905,4.00590606,2529.3,2528.9,5.53669877]
["bitfinex","ETHUSD",1730402114193,0.7912,2529.5,2528.9,5.53669877]
["bitfinex","ETHUSD",1730402114194,3.95382,2529.2,2528.9,0.55698112]
["bitfinex","ETHUSD",1730402114345,0.7777,2529.1,2528.6,1.58744122]
["bitfinex","ETHUSD",1730402114549,0.7777,2529.1,2528.4,2.61319287]
["bitfinex","ETHUSD",1730402114550,3.95458,2528.8,2528.4,2.61319287]
["bitfinex","ETHUSD",1730402114751,3.95458,2528.8,2528.4,1.78815165]
["bitfinex","ETHUSD",1730402114952,3.95458,2528.8,2528.4,4.71746]
["bitfinex","ETHUSD",1730402115995,3.95453,2528.8,2528.4,1.629657]
["bitfinex","ETHUSD",1730402116292,0.7563,2528.7,2528.4,0.867257]
["bitfinex","ETHUSD",1730402116997,4.71097,2528.7,2528.4,0.867257]
["bitfinex","ETHUSD",1730402117154,0.7563,2528.7,2528.4,0.867257]
["bitfinex","ETHUSD",1730402117491,4.71093,2528.7,2528.4,0.867257]
["bitfinex","ETHUSD",1730402117902,8.66566,2528.7,2528.4,0.867257]
["bitfinex","ETHUSD",1730402118058,4.71093,2528.7,2528.4,0.867257]
["bitfinex","ETHUSD",1730402119531,4.71093,2528.7,2528.0,4.77159]
["bitfinex","ETHUSD",1730402119532,3.95504,2528.5,2528.0,4.77159]
["bitfinex","ETHUSD",1730402119794,3.95516,2528.4,2528.0,0.816]
["bitfinex","ETHUSD",1730402120099,3.95516,2528.4,2527.8,8.72781]
["bitfinex","ETHUSD",1730402120100,4.7871,2528.3,2527.8,8.72781]
["bitfinex","ETHUSD",1730402120313,4.7871,2528.3,2527.9,0.872781]
["bitfinex","ETHUSD",1730402120606,3.95547,2528.2,2527.9,0.872781]
["bitfinex","ETHUSD",1730402121176,0.8318,2528.3,2527.9,0.872781]
["bitfinex","ETHUSD",1730402121378,0.8318,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730402121617,4.78706,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730402121765,4.78706,2528.3,2527.8,4.77188]
["bitfinex","ETHUSD",1730402122875,4.78706,2528.3,2527.6,3.95619]
["bitfinex","ETHUSD",1730402122876,3.95571,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1730402123080,3.95574,2528.0,2527.5,0.8134]
["bitfinex","ETHUSD",1730402123262,3.95574,2528.0,2527.4,3.95656]
["bitfinex","ETHUSD",1730402123263,4.74106,2527.8,2527.0,3.72689866]
["bitfinex","ETHUSD",1730402123463,3.95625,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1730402123695,4.74106,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1730402123899,4.74106,2527.8,2527.1,0.8134]
["bitfinex","ETHUSD",1730402123900,3.95654,2527.5,2527.1,0.8134]
["bitfinex","ETHUSD",1730402124130,0.7849,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1730402124131,3.95626,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1730402124442,4.74093,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1730402124443,3.95632,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1730402126118,7.91274,2527.6,2527.1,4.7705]
["bitfinex","ETHUSD",1730402126636,3.95632,2527.6,2527.1,4.7705]
["bitfinex","ETHUSD",1730402126812,3.95632,2527.6,2527.2,0.872766]
["bitfinex","ETHUSD",1730402127013,3.95618,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1730402127701,3.95618,2527.7,2527.2,4.829706]
["bitfinex","ETHUSD",1730402127900,7.91247,2527.7,2527.2,4.829706]
["bitfinex","ETHUSD",1730402128101,4.76865,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1730402128329,4.76831,2527.6,2526.8,0.9083412]
["bitfinex","ETHUSD",1730402128530,3.9565,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1730402129331,3.9565,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1730402129332,3.95666,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1730402129642,3.95666,2527.4,2527.0,4.50724]
["bitfinex","ETHUSD",1730402129846,3.95666,2527.4,2527.1,0.846465]
["bitfinex","ETHUSD",1730402131064,3.95682,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1730402131275,3.95682,2527.3,2526.8,0.8292]
["bitfinex","ETHUSD",1730402131419,4.77732,2527.2,2526.8,0.8292]
["bitfinex","ETHUSD",1730402132259,4.77732,2527.2,2526.9,0.06869705]
["bitfinex","ETHUSD",1730402132559,3.9571,2527.1,2526.9,0.06869705]
["bitfinex","ETHUSD",1730402132861,3.9571,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1730402133059,3.9571,2527.1,2527.0,0.06767924]
["bitfinex","ETHUSD",1730402133216,3.9571,2527.1,2526.6,4.7216]
["bitfinex","ETHUSD",1730402133217,7.91432,2527.1,2526.6,4.7216]
["bitfinex","ETHUSD",1730402133417,3.9571,2527.1,2527.0,0.06767924]
["bitfinex","ETHUSD",1730402133661,3.9571,2527.1,2526.6,8.6794]
["bitfinex","ETHUSD",1730402133824,3.9571,2527.1,2527.0,0.06767924]
["bitfinex","ETHUSD",1730402134158,4.77726,2527.2,2526.6,4.7216]
["bitfinex","ETHUSD",1730402134159,3.95726,2527.0,2526.6,4.7216]
["bitfinex","ETHUSD",1730402135761,3.95726,2527.0,2526.6,0.7638]
["bitfinex","ETHUSD",1730402136066,3.95765,2526.8,2526.4,4.50818]
["bitfinex","ETHUSD",1730402136218,3.95765,2526.8,2526.4,5.732948]
["bitfinex","ETHUSD",1730402136415,3.95788,2526.6,2526.4,1.224768]
["bitfinex","ETHUSD",1730402136666,3.95788,2526.6,2526.2,6.95849]
["bitfinex","ETHUSD",1730402136844,3.95788,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1730402137179,3.95804,2526.5,2526.1,0.7811]
["bitfinex","ETHUSD",1730402137524,3.95789,2526.6,2526.1,4.73977]
["bitfinex","ETHUSD",1730402137871,3.95789,2526.6,2526.1,5.38392245]
["bitfinex","ETHUSD",1730402138071,3.95789,2526.6,2526.1,5.38383245]
["bitfinex","ETHUSD",1730402138565,3.95821,2526.4,2526.1,0.64415245]
["bitfinex","ETHUSD",1730402138795,3.95821,2526.4,2525.9,0.7803]
["bitfinex","ETHUSD",1730402138796,4.71067,2526.3,2525.9,0.7803]
["bitfinex","ETHUSD",1730402139798,0.7523,2526.3,2525.9,4.73919]
["bitfinex","ETHUSD",1730402139998,3.95851,2526.2,2525.9,0.7803]
["bitfinex","ETHUSD",1730402140207,3.95851,2526.2,2525.9,1.254231]
["bitfinex","ETHUSD",1730402140350,0.7523,2526.3,2525.9,1.254231]
["bitfinex","ETHUSD",1730402140553,4.71066,2526.3,2525.9,1.254231]
["bitfinex","ETHUSD",1730402141277,4.71066,2526.3,2525.9,0.7803]
["bitfinex","ETHUSD",1730402142211,4.71066,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1730402142212,3.95853,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1730402142700,3.95901,2525.9,2525.5,4.72993]
["bitfinex","ETHUSD",1730402142853,7.91778,2526.0,2525.5,4.72993]
["bitfinex","ETHUSD",1730402143053,3.95882,2526.0,2525.6,4.432413]
["bitfinex","ETHUSD",1730402143951,3.95882,2526.0,2525.6,0.472993]
["bitfinex","ETHUSD",1730402144485,3.95863,2526.2,2525.6,4.432363]
["bitfinex","ETHUSD",1730402144486,3.95868,2526.1,2525.6,4.432363]
["bitfinex","ETHUSD",1730402144797,3.95884,2526.0,2525.6,4.432363]
["bitfinex","ETHUSD",1730402144961,3.95869,2526.1,2525.6,0.472993]
["bitfinex","ETHUSD",1730402145165,3.95869,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730402146190,3.95869,2526.1,2525.6,4.432433]
["bitfinex","ETHUSD",1730402146355,3.95863,2526.2,2525.6,4.432433]
["bitfinex","ETHUSD",1730402146704,3.95925,2525.8,2525.3,7.91962]
["bitfinex","ETHUSD",1730402146848,3.1335019,2525.8,2525.7,0.06832384]
["bitfinex","ETHUSD",1730402147053,3.1335019,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1730402147249,3.95899,2525.9,2525.7,0.06876089]
["bitfinex","ETHUSD",1730402147469,3.95899,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1730402147669,3.95899,2525.9,2525.8,0.06880748]
["bitfinex","ETHUSD",1730402148204,3.95899,2525.9,2525.4,7.91938]
["bitfinex","ETHUSD",1730402148378,3.95885,2526.0,2525.5,0.06880748]
["bitfinex","ETHUSD",1730402148552,3.95914,2525.8,2525.5,0.06880748]
["bitfinex","ETHUSD",1730402149262,3.959,2525.9,2525.5,0.06880748]
["bitfinex","ETHUSD",1730402150096,7.91778,2526.0,2525.5,4.02827748]
["bitfinex","ETHUSD",1730402150400,3.95899,2525.9,2525.5,4.02827748]
["bitfinex","ETHUSD",1730402151781,3.95884,2526.0,2525.5,8.78659423]
["bitfinex","ETHUSD",1730402151983,3.95884,2526.0,2525.6,0.7589]
["bitfinex","ETHUSD",1730402152382,3.95884,2526.0,2525.7,0.06885766]
["bitfinex","ETHUSD",1730402152958,3.95893,2526.0,2525.7,0.06885766]
["bitfinex","ETHUSD",1730402153407,3.959,2525.9,2525.7,0.06885766]
["bitfinex","ETHUSD",1730402155148,3.95893,2526.0,2525.7,0.06885766]
["bitfinex","ETHUSD",1730402155149,4.71884,2525.8,2525.7,0.06885766]
["bitfinex","ETHUSD",1730402155446,4.71884,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1730402155619,4.71884,2525.8,2525.7,0.06886841]
["bitfinex","ETHUSD",1730402155820,4.71884,2525.8,2525.4,4.832984]
["bitfinex","ETHUSD",1730402156011,4.71884,2525.8,2525.7,0.06886841]
["bitfinex","ETHUSD",1730402156210,4.71884,2525.8,2525.3,3.95986]
["bitfinex","ETHUSD",1730402156454,4.71884,2525.8,2525.4,0.06886841]
["bitfinex","ETHUSD",1730402157250,4.71884,2525.8,2525.4,4.02861841]
["bitfinex","ETHUSD",1730402157449,4.71884,2525.8,2525.4,4.90879625]
["bitfinex","ETHUSD",1730402158845,3.95874,2526.1,2525.6,3.9593]
["bitfinex","ETHUSD",1730402159143,3.95874,2526.1,2525.7,4.02824179]
["bitfinex","ETHUSD",1730402159507,3.95827,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1730402159706,3.01,2526.6,2525.8,3.95911]
["bitfinex","ETHUSD",1730402159707,3.95848,2526.3,2525.9,0.8241]
["bitfinex","ETHUSD",1730402159953,3.95863,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730402160104,4.71423,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730402160306,0.7556,2526.2,2525.9,0.06900462]
["bitfinex","ETHUSD",1730402160507,4.71413,2526.2,2525.9,0.06900462]
["bitfinex","ETHUSD",1730402160950,3.95882,2526.0,2525.5,0.7644]
["bitfinex","ETHUSD",1730402161115,3.95882,2526.0,2525.6,0.06900462]
["bitfinex","ETHUSD",1730402161315,7.91773,2526.0,2525.6,0.06900462]
["bitfinex","ETHUSD",1730402161526,3.95882,2526.0,2525.6,0.06900462]
["bitfinex","ETHUSD",1730402161745,3.95882,2526.0,2525.6,4.02841462]
["bitfinex","ETHUSD",1730402161909,3.95914,2525.9,2525.6,0.06900462]
["bitfinex","ETHUSD",1730402162121,3.95963,2525.5,2525.2,0.7644]
["bitfinex","ETHUSD",1730402162338,4.71545,2525.4,2524.9,0.61936123]
["bitfinex","ETHUSD",1730402162543,0.7556,2525.4,2524.9,0.53443512]
["bitfinex","ETHUSD",1730402162710,0.7556,2525.4,2525.0,0.06900462]
["bitfinex","ETHUSD",1730402162911,3.96,2525.3,2525.0,0.06900462]
["bitfinex","ETHUSD",1730402163113,3.96,2525.3,2524.8,0.7644]
["bitfinex","ETHUSD",1730402163420,3.96023,2525.1,2524.9,0.06898695]
["bitfinex","ETHUSD",1730402163647,0.8151,2525.0,2524.9,0.06898695]
["bitfinex","ETHUSD",1730402163808,4.77549,2525.0,2524.6,0.775]
["bitfinex","ETHUSD",1730402164010,4.77549,2525.0,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402164641,0.8151,2525.0,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402165343,7.92029,2525.2,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402166358,3.96009,2525.2,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402166557,7.92028,2525.2,2524.7,4.02759652]
["bitfinex","ETHUSD",1730402166768,3.96009,2525.2,2524.7,4.02759652]
["bitfinex","ETHUSD",1730402167383,7.92027,2525.2,2524.7,4.02759652]
["bitfinex","ETHUSD",1730402167676,3.96026,2525.1,2524.7,4.02759652]
["bitfinex","ETHUSD",1730402167879,3.96026,2525.1,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402168187,3.96009,2525.2,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402168351,3.96028,2525.1,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402170397,3.96009,2525.2,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402171492,3.96026,2525.1,2524.7,0.06682652]
["bitfinex","ETHUSD",1730402171860,3.96001,2525.3,2524.8,0.7537]
["bitfinex","ETHUSD",1730402172279,3.96001,2525.3,2524.9,0.06712056]
["bitfinex","ETHUSD",1730402172781,3.96001,2525.3,2524.8,0.7537]
["bitfinex","ETHUSD",1730402172952,3.0,2525.8,2524.9,0.06712056]
["bitfinex","ETHUSD",1730402173151,3.95963,2525.5,2525.1,0.7693]
["bitfinex","ETHUSD",1730402173454,3.95963,2525.5,2525.2,0.06707034]
["bitfinex","ETHUSD",1730402174051,4.73569,2525.6,2525.2,0.06707034]
["bitfinex","ETHUSD",1730402174052,3.95977,2525.4,2525.2,0.06707034]
["bitfinex","ETHUSD",1730402174253,4.73602,2525.3,2525.2,0.06707034]
["bitfinex","ETHUSD",1730402174477,3.96053,2525.0,2524.7,0.7693]
["bitfinex","ETHUSD",1730402174864,3.96053,2525.0,2524.8,0.06705597]
["bitfinex","ETHUSD",1730402175372,3.96055,2524.9,2524.8,0.06705597]
["bitfinex","ETHUSD",1730402175853,3.96055,2524.9,2524.5,0.7693]
["bitfinex","ETHUSD",1730402176059,3.96055,2524.9,2524.8,0.06705597]
["bitfinex","ETHUSD",1730402176259,3.96055,2524.9,2524.5,1.242351]
["bitfinex","ETHUSD",1730402176484,3.96055,2524.9,2524.8,0.06482077]
["bitfinex","ETHUSD",1730402177205,3.96055,2524.9,2524.5,0.7693]
["bitfinex","ETHUSD",1730402177377,3.96046,2525.0,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402178379,3.96057,2524.9,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402179293,3.96046,2525.0,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402179480,3.96057,2524.9,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402181713,3.96033,2525.1,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402181900,3.96033,2525.1,2524.6,0.58442835]
["bitfinex","ETHUSD",1730402182098,3.96033,2525.1,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402182713,7.92066,2525.1,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402183179,3.96033,2525.1,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402183378,3.9604,2525.0,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402183920,3.9604,2525.0,2524.6,4.02574077]
["bitfinex","ETHUSD",1730402184102,7.92091,2525.0,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402184300,0.01,2525.2,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402184615,4.72986,2524.7,2524.6,0.06482077]
["bitfinex","ETHUSD",1730402184801,3.96142,2524.4,2524.1,0.7915]
["bitfinex","ETHUSD",1730402185008,3.96060895,2524.4,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402186082,3.96112,2524.6,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402186503,3.96126,2524.5,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402187688,3.96112,2524.6,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402187689,3.96104,2524.6,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402187882,3.9612,2524.5,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402188379,0.769,2524.7,2524.2,0.06500729]
["bitfinex","ETHUSD",1730402188582,3.96135,2524.4,2524.0,4.35304343]
["bitfinex","ETHUSD",1730402188780,3.96135,2524.4,2524.1,0.06533375]
["bitfinex","ETHUSD",1730402191633,4.77639,2524.3,2524.1,0.06533375]
["bitfinex","ETHUSD",1730402192039,3.96165,2524.2,2524.1,0.06533375]
["bitfinex","ETHUSD",1730402192501,4.77645,2524.2,2524.1,0.06533375]
["bitfinex","ETHUSD",1730402192695,3.96222,2523.9,2523.2,0.8295]
["bitfinex","ETHUSD",1730402192929,3.96235,2523.8,2523.3,0.37587736]
["bitfinex","ETHUSD",1730402193100,3.96235,2523.8,2523.3,0.06127801]
["bitfinex","ETHUSD",1730402193637,3.96235,2523.8,2523.4,0.06127801]
["bitfinex","ETHUSD",1730402193841,3.96235,2523.8,2523.2,0.8295]
["bitfinex","ETHUSD",1730402193999,3.96244,2523.7,2523.3,0.06127801]
["bitfinex","ETHUSD",1730402194200,3.96269,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730402194398,3.96269,2523.6,2523.2,0.06127801]
["bitfinex","ETHUSD",1730402194702,3.96286,2523.5,2523.2,0.06127801]
["bitfinex","ETHUSD",1730402195143,4.7862,2523.7,2523.2,0.06127801]
["bitfinex","ETHUSD",1730402195300,0.8237,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1730402195499,3.96183,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730402195800,3.96198,2524.0,2523.4,4.7489]
["bitfinex","ETHUSD",1730402196113,3.96183,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730402196308,3.96183,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730402196520,3.9618,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1730402196727,3.9618,2524.1,2523.7,0.06154011]
["bitfinex","ETHUSD",1730402196728,3.96196,2524.0,2523.7,0.06154011]
["bitfinex","ETHUSD",1730402197237,7.9237,2524.1,2523.7,4.02396011]
["bitfinex","ETHUSD",1730402197436,3.9618,2524.1,2523.7,0.06154011]
["bitfinex","ETHUSD",1730402197656,3.96156,2524.3,2523.8,4.7705]
["bitfinex","ETHUSD",1730402197799,3.96156,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1730402198346,3.96156,2524.3,2524.0,0.06145033]
["bitfinex","ETHUSD",1730402198962,3.96134,2524.4,2524.0,0.06145033]
["bitfinex","ETHUSD",1730402199165,3.96156,2524.3,2524.0,0.06145033]
["bitfinex","ETHUSD",1730402199379,3.96156,2524.3,2523.8,4.7705]
["bitfinex","ETHUSD",1730402199568,3.96156,2524.3,2523.9,4.89676933]
["bitfinex","ETHUSD",1730402199937,0.8075,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730402200286,4.76821,2524.8,2524.3,0.06138929]
["bitfinex","ETHUSD",1730402200481,4.76821,2524.8,2524.3,4.02279929]
["bitfinex","ETHUSD",1730402201082,3.96122,2524.5,2524.3,0.06138929]
["bitfinex","ETHUSD",1730402201243,4.76883,2524.4,2524.3,0.06138929]
["bitfinex","ETHUSD",1730402201441,3.96175,2524.2,2523.8,0.8083]
["bitfinex","ETHUSD",1730402201675,3.96175,2524.2,2523.9,0.06128159]
["bitfinex","ETHUSD",1730402202276,3.96185,2524.1,2523.9,0.06128159]
["bitfinex","ETHUSD",1730402202880,3.96185,2524.1,2523.6,4.77079]
["bitfinex","ETHUSD",1730402203081,3.96185,2524.1,2524.0,0.06141801]
["bitfinex","ETHUSD",1730402203392,3.96185,2524.1,2523.4,3.96277]
["bitfinex","ETHUSD",1730402203393,3.96196,2524.0,2523.3,0.8083]
["bitfinex","ETHUSD",1730402203679,3.96275,2523.5,2523.1,4.7716]
["bitfinex","ETHUSD",1730402203884,3.96275,2523.5,2523.1,5.93804836]
["bitfinex","ETHUSD",1730402204251,3.96247,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730402204468,4.76962,2523.9,2523.1,5.93804836]
["bitfinex","ETHUSD",1730402204784,3.96282,2523.5,2523.1,4.7716]
["bitfinex","ETHUSD",1730402205080,3.96212,2523.9,2523.3,0.8083]
["bitfinex","ETHUSD",1730402205289,3.96212,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730402205777,7.92435,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730402205985,3.96212,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730402206190,0.8075,2524.0,2523.3,0.8083]
["bitfinex","ETHUSD",1730402206496,3.96252,2523.7,2523.3,0.8083]
["bitfinex","ETHUSD",1730402206844,3.96252,2523.7,2523.4,0.06159395]
["bitfinex","ETHUSD",1730402207272,3.96229,2523.8,2523.4,0.06159395]
["bitfinex","ETHUSD",1730402207476,3.96224,2523.9,2523.4,4.02448395]
["bitfinex","ETHUSD",1730402207794,3.9624,2523.8,2523.4,0.06159395]
["bitfinex","ETHUSD",1730402208346,3.96252,2523.7,2523.4,0.06159395]
["bitfinex","ETHUSD",1730402208546,3.96271,2523.6,2523.4,0.06159395]
["bitfinex","ETHUSD",1730402208839,3.96275,2523.5,2523.4,0.06159395]
["bitfinex","ETHUSD",1730402209078,3.96275,2523.5,2523.1,0.8212]
["bitfinex","ETHUSD",1730402209251,3.96275,2523.5,2523.4,0.06159754]
["bitfinex","ETHUSD",1730402209453,3.96293,2523.4,2523.1,0.8212]
["bitfinex","ETHUSD",1730402209638,3.96293,2523.4,2523.2,0.06159754]
["bitfinex","ETHUSD",1730402209846,3.96277,2523.5,2523.2,0.06159754]
["bitfinex","ETHUSD",1730402210279,3.96293,2523.4,2523.2,0.06159754]
["bitfinex","ETHUSD",1730402210579,3.96277,2523.5,2523.2,0.06159754]
["bitfinex","ETHUSD",1730402211042,4.76226,2523.6,2523.2,0.06159754]
["bitfinex","ETHUSD",1730402211543,4.72859,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730402211744,4.72859,2523.8,2523.4,0.06166937]
["bitfinex","ETHUSD",1730402212685,0.7663,2523.8,2523.4,0.06166937]
["bitfinex","ETHUSD",1730402212987,3.96269,2523.6,2523.4,0.06166937]
["bitfinex","ETHUSD",1730402213195,3.96269,2523.6,2523.1,4.78444]
["bitfinex","ETHUSD",1730402213386,3.96269,2523.6,2523.2,0.06166937]
["bitfinex","ETHUSD",1730402213746,3.96292,2523.4,2523.2,0.06166937]
["bitfinex","ETHUSD",1730402213974,3.96275,2523.5,2523.2,0.06166937]
["bitfinex","ETHUSD",1730402214175,3.9629,2523.4,2523.2,0.06166937]
["bitfinex","ETHUSD",1730402214481,3.9626,2523.6,2523.2,0.06166937]
["bitfinex","ETHUSD",1730402214692,3.96275,2523.5,2523.2,0.06166937]
["bitfinex","ETHUSD",1730402215211,4.7287,2523.8,2523.2,4.02485937]
["bitfinex","ETHUSD",1730402215423,3.96252,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1730402215576,3.96252,2523.7,2523.4,0.06199616]
["bitfinex","ETHUSD",1730402216812,3.96252,2523.7,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402217013,3.96252,2523.7,2523.3,0.06198179]
["bitfinex","ETHUSD",1730402217230,3.96252,2523.7,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402217415,3.96252,2523.7,2523.3,0.06198179]
["bitfinex","ETHUSD",1730402217614,3.96252,2523.7,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402217848,3.96252,2523.7,2523.3,0.06198179]
["bitfinex","ETHUSD",1730402218039,3.96252,2523.7,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402218238,3.96252,2523.7,2523.3,0.06198179]
["bitfinex","ETHUSD",1730402218545,3.96252,2523.7,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402218724,3.9626,2523.6,2523.4,0.06195665]
["bitfinex","ETHUSD",1730402218898,3.9626,2523.6,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402219105,3.9626,2523.6,2523.5,0.06195665]
["bitfinex","ETHUSD",1730402219607,3.9626,2523.6,2523.2,4.44780594]
["bitfinex","ETHUSD",1730402219830,3.9626,2523.6,2523.3,0.06195665]
["bitfinex","ETHUSD",1730402220007,3.9626,2523.6,2523.2,0.48460594]
["bitfinex","ETHUSD",1730402220216,3.9626,2523.6,2523.3,0.06195665]
["bitfinex","ETHUSD",1730402220402,3.9626,2523.6,2523.2,0.48460594]
["bitfinex","ETHUSD",1730402220601,3.96276,2523.5,2523.3,0.06196024]
["bitfinex","ETHUSD",1730402220904,3.9626,2523.6,2523.2,4.44781594]
["bitfinex","ETHUSD",1730402221118,3.9626,2523.6,2523.4,0.06196024]
["bitfinex","ETHUSD",1730402221339,3.9626,2523.6,2523.3,0.06197461]
["bitfinex","ETHUSD",1730402221547,0.7663,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730402221548,4.72866,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1730402221761,3.96266,2523.6,2523.4,0.06197461]
["bitfinex","ETHUSD",1730402222042,7.92496,2523.7,2523.2,4.44779594]
["bitfinex","ETHUSD",1730402222249,3.96244,2523.7,2523.3,0.9851972]
["bitfinex","ETHUSD",1730402222458,3.96268,2523.6,2523.3,0.06197461]
["bitfinex","ETHUSD",1730402222614,3.96268,2523.6,2523.1,4.78443]
["bitfinex","ETHUSD",1730402222951,3.96222,2523.9,2523.3,0.7663]
["bitfinex","ETHUSD",1730402223248,3.96212,2523.9,2523.5,4.72902]
["bitfinex","ETHUSD",1730402223546,3.96212,2523.9,2523.5,5.65939667]
["bitfinex","ETHUSD",1730402223710,3.96212,2523.9,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402224110,3.96199,2524.0,2523.6,4.02452946]
["bitfinex","ETHUSD",1730402224318,0.792,2524.1,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402224514,3.96212,2523.9,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402225016,3.96229,2523.8,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402225321,3.96243,2523.7,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402225537,3.96219,2523.9,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402226350,3.95960902,2523.9,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402227834,3.96197,2524.0,2523.6,4.02445946]
["bitfinex","ETHUSD",1730402228035,3.96188,2524.1,2523.6,4.95484441]
["bitfinex","ETHUSD",1730402228546,3.96204,2524.0,2523.6,0.99233441]
["bitfinex","ETHUSD",1730402228747,3.96219,2523.9,2523.6,0.99233441]
["bitfinex","ETHUSD",1730402228951,3.96229,2523.8,2523.6,0.06194946]
["bitfinex","ETHUSD",1730402229196,3.96243,2523.7,2523.5,0.7663]
["bitfinex","ETHUSD",1730402229400,3.96229,2523.8,2523.5,0.7663]
["bitfinex","ETHUSD",1730402230881,7.92417,2524.0,2523.5,4.72898]
["bitfinex","ETHUSD",1730402231061,3.96196,2524.0,2523.5,0.7663]
["bitfinex","ETHUSD",1730402231264,3.96213,2523.9,2523.5,4.72904]
["bitfinex","ETHUSD",1730402231518,3.96213,2523.9,2523.5,5.653234]
["bitfinex","ETHUSD",1730402231959,0.8113,2524.1,2523.5,1.690494]
["bitfinex","ETHUSD",1730402232162,3.96226,2523.9,2523.5,0.7663]
["bitfinex","ETHUSD",1730402232471,3.96199,2524.0,2523.5,4.72892]
["bitfinex","ETHUSD",1730402233004,3.96212,2523.9,2523.5,4.72892]
["bitfinex","ETHUSD",1730402233179,3.96228,2523.8,2523.5,0.7663]
["bitfinex","ETHUSD",1730402234698,3.96215,2523.9,2523.5,4.72904]
["bitfinex","ETHUSD",1730402234866,3.96215,2523.9,2523.5,5.653232]
["bitfinex","ETHUSD",1730402236260,0.8113,2524.1,2523.5,1.690492]
["bitfinex","ETHUSD",1730402236465,0.8113,2524.1,2523.5,0.7663]
["bitfinex","ETHUSD",1730402236705,0.8113,2524.1,2523.2,4.71558]
["bitfinex","ETHUSD",1730402236706,3.96268,2523.6,2523.2,4.71558]
["bitfinex","ETHUSD",1730402237532,3.96275,2523.5,2523.2,0.7524]
["bitfinex","ETHUSD",1730402237731,3.96305,2523.4,2523.0,0.7999]
["bitfinex","ETHUSD",1730402238108,3.96337,2523.1,2522.8,0.7999]
["bitfinex","ETHUSD",1730402238532,7.92688,2523.1,2522.6,4.76402]
["bitfinex","ETHUSD",1730402238848,3.96337,2523.1,2522.6,4.76402]
["bitfinex","ETHUSD",1730402239018,3.96337,2523.1,2522.6,8.72811]
["bitfinex","ETHUSD",1730402239343,3.96363,2523.0,2522.6,4.76399]
["bitfinex","ETHUSD",1730402239561,3.96322,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730402239706,3.96344,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730402240103,3.96344,2523.1,2522.6,4.76404]
["bitfinex","ETHUSD",1730402240359,3.96361,2523.0,2522.6,4.76404]
["bitfinex","ETHUSD",1730402240562,3.96361,2523.0,2522.6,5.636878]
["bitfinex","ETHUSD",1730402241628,3.96326,2523.2,2522.6,5.636878]
["bitfinex","ETHUSD",1730402241629,3.96338,2523.1,2522.6,5.636828]
["bitfinex","ETHUSD",1730402241828,3.96338,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730402243255,7.92687,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730402243761,3.96367,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402243921,3.96376,2522.9,2522.6,0.7999]
["bitfinex","ETHUSD",1730402244661,3.96356,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402245239,3.96372,2522.9,2522.6,0.7999]
["bitfinex","ETHUSD",1730402245962,7.92718,2523.0,2522.6,4.76403]
["bitfinex","ETHUSD",1730402246166,7.92718,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402246627,3.96356,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402246828,3.96369,2522.9,2522.6,0.7999]
["bitfinex","ETHUSD",1730402247539,3.96361,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402247968,3.96373,2522.9,2522.6,0.7999]
["bitfinex","ETHUSD",1730402251248,0.7848,2523.2,2522.6,0.7999]
["bitfinex","ETHUSD",1730402251467,3.96361,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402251659,7.92727,2523.0,2522.6,0.7999]
["bitfinex","ETHUSD",1730402251876,7.92727,2523.0,2522.7,0.05825815]
["bitfinex","ETHUSD",1730402252385,3.96361,2523.0,2522.7,0.05825815]
["bitfinex","ETHUSD",1730402253997,4.74813,2523.2,2522.7,0.05825815]
["bitfinex","ETHUSD",1730402254290,7.92596,2523.4,2522.8,0.8066]
["bitfinex","ETHUSD",1730402254590,3.96298,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1730402254990,3.96298,2523.4,2523.0,0.05831924]
["bitfinex","ETHUSD",1730402255174,0.01,2524.0,2523.1,0.7609]
["bitfinex","ETHUSD",1730402255175,0.8035,2523.9,2523.1,0.7609]
["bitfinex","ETHUSD",1730402255378,3.96266,2523.6,2523.1,4.72417]
["bitfinex","ETHUSD",1730402255568,3.96266,2523.6,2523.2,0.05831924]
["bitfinex","ETHUSD",1730402255886,3.96266,2523.6,2523.2,4.02152924]
["bitfinex","ETHUSD",1730402256060,3.96266,2523.6,2523.2,0.05831924]
["bitfinex","ETHUSD",1730402256268,3.96278,2523.5,2523.2,0.05831924]
["bitfinex","ETHUSD",1730402258789,0.7896,2524.1,2523.4,0.8033]
["bitfinex","ETHUSD",1730402258999,3.96136,2524.4,2523.6,0.8033]
["bitfinex","ETHUSD",1730402259289,3.96204,2524.0,2523.7,0.05819348]
["bitfinex","ETHUSD",1730402259496,3.96218,2523.9,2523.7,0.05819348]
["bitfinex","ETHUSD",1730402259654,3.96227,2523.8,2523.7,0.05819348]
["bitfinex","ETHUSD",1730402260287,3.96227,2523.8,2523.4,0.8033]
["bitfinex","ETHUSD",1730402260479,3.96205,2524.0,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402260679,3.96228,2523.8,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402261860,3.96208,2524.0,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402262061,3.96212,2523.9,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402262757,7.92433,2523.9,2523.5,4.02051679]
["bitfinex","ETHUSD",1730402262960,3.96212,2523.9,2523.5,4.02051679]
["bitfinex","ETHUSD",1730402263195,7.92433,2523.9,2523.5,4.02051679]
["bitfinex","ETHUSD",1730402263391,3.96212,2523.9,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402263595,3.96239,2523.8,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402264492,3.96215,2523.9,2523.5,0.05777679]
["bitfinex","ETHUSD",1730402264673,3.96199,2524.0,2523.5,4.02039679]
["bitfinex","ETHUSD",1730402265071,3.96213,2523.9,2523.6,0.8231]
["bitfinex","ETHUSD",1730402265406,3.96235,2523.8,2523.7,0.05776602]
["bitfinex","ETHUSD",1730402266768,7.71365,2523.8,2523.7,0.05776602]
["bitfinex","ETHUSD",1730402266962,3.96165,2524.2,2523.2,0.7614]
["bitfinex","ETHUSD",1730402267198,3.96229,2523.8,2523.7,0.05010748]
["bitfinex","ETHUSD",1730402267373,3.96229,2523.8,2523.4,4.7243]
["bitfinex","ETHUSD",1730402267702,3.96229,2523.8,2523.7,0.0482605]
["bitfinex","ETHUSD",1730402267906,3.96229,2523.8,2523.4,0.7614]
["bitfinex","ETHUSD",1730402268089,3.96244,2523.7,2523.4,0.7614]
["bitfinex","ETHUSD",1730402268401,3.96244,2523.7,2523.5,0.0482605]
["bitfinex","ETHUSD",1730402268902,3.96259,2523.6,2523.5,0.0482605]
["bitfinex","ETHUSD",1730402269679,3.96244,2523.7,2523.5,0.0482605]
["bitfinex","ETHUSD",1730402270095,3.96259,2523.6,2523.5,0.0482605]
["bitfinex","ETHUSD",1730402273809,3.96281,2523.5,2523.2,0.8033]
["bitfinex","ETHUSD",1730402275278,3.96292,2523.4,2523.2,0.8033]
["bitfinex","ETHUSD",1730402277105,3.96265,2523.6,2523.2,0.8033]
["bitfinex","ETHUSD",1730402277618,3.96275,2523.5,2523.2,0.8033]
["bitfinex","ETHUSD",1730402277996,3.96254,2523.7,2523.2,0.8033]
["bitfinex","ETHUSD",1730402278205,3.96254,2523.7,2523.2,4.73270536]
["bitfinex","ETHUSD",1730402278403,3.96253,2523.7,2523.3,0.7521]
["bitfinex","ETHUSD",1730402278914,3.96266,2523.6,2523.3,0.7521]
["bitfinex","ETHUSD",1730402279097,0.7759,2524.0,2523.3,0.7521]
["bitfinex","ETHUSD",1730402279422,3.9626,2523.6,2523.3,0.7521]
["bitfinex","ETHUSD",1730402279812,3.96245,2523.7,2523.3,1.69690854]
["bitfinex","ETHUSD",1730402280684,3.96245,2523.7,2523.3,0.7521]
["bitfinex","ETHUSD",1730402280889,3.96301,2523.4,2523.1,0.7628]
["bitfinex","ETHUSD",1730402281088,3.96293,2523.4,2523.1,0.7628]
["bitfinex","ETHUSD",1730402281422,3.96308,2523.3,2523.1,0.7628]
["bitfinex","ETHUSD",1730402281716,3.96308,2523.3,2523.2,0.04571191]
["bitfinex","ETHUSD",1730402282026,3.96293,2523.4,2523.2,0.04571191]
["bitfinex","ETHUSD",1730402282517,3.96306,2523.3,2523.2,0.04571191]
["bitfinex","ETHUSD",1730402283025,3.96306,2523.3,2522.9,0.8093]
["bitfinex","ETHUSD",1730402283232,3.96306,2523.3,2523.2,0.04571191]
["bitfinex","ETHUSD",1730402283532,7.92592,2523.4,2523.2,0.04571191]
["bitfinex","ETHUSD",1730402283709,3.96307,2523.3,2522.9,4.77292]
["bitfinex","ETHUSD",1730402283925,3.96307,2523.3,2522.9,5.93951436]
["bitfinex","ETHUSD",1730402284233,3.963,2523.4,2523.0,0.04571191]
["bitfinex","ETHUSD",1730402284519,3.96312,2523.3,2523.0,0.04571191]
["bitfinex","ETHUSD",1730402285943,3.96292,2523.4,2523.0,4.00920191]
["bitfinex","ETHUSD",1730402286437,3.96295,2523.4,2523.0,4.00920191]
["bitfinex","ETHUSD",1730402286608,3.96262,2523.6,2523.1,4.76671]
["bitfinex","ETHUSD",1730402286811,3.96277,2523.5,2523.1,4.76675]
["bitfinex","ETHUSD",1730402287030,3.96277,2523.5,2523.2,0.04578367]
["bitfinex","ETHUSD",1730402290134,3.96261,2523.6,2523.3,0.7537]
["bitfinex","ETHUSD",1730402290441,7.92528,2523.6,2523.3,0.7537]
["bitfinex","ETHUSD",1730402290633,3.96261,2523.6,2523.4,0.04582315]
["bitfinex","ETHUSD",1730402290935,4.76283,2524.0,2523.4,0.52208747]
["bitfinex","ETHUSD",1730402291141,3.96187,2524.1,2523.7,3.96237]
["bitfinex","ETHUSD",1730402291444,3.96154,2524.3,2523.8,0.7874]
["bitfinex","ETHUSD",1730402291445,3.96167,2524.2,2523.8,0.7874]
["bitfinex","ETHUSD",1730402291604,3.96167,2524.2,2523.8,0.83319803]
["bitfinex","ETHUSD",1730402292113,3.96181,2524.1,2523.8,0.83319803]
["bitfinex","ETHUSD",1730402292314,3.96187,2524.1,2523.8,0.83319803]
["bitfinex","ETHUSD",1730402292736,7.92379,2524.1,2523.8,0.83319803]
["bitfinex","ETHUSD",1730402292899,3.96196,2524.0,2523.8,0.83319803]
["bitfinex","ETHUSD",1730402294125,3.96212,2523.9,2523.8,0.04579803]
["bitfinex","ETHUSD",1730402294343,3.96232,2523.8,2523.5,0.758]
["bitfinex","ETHUSD",1730402294909,3.96244,2523.7,2523.6,0.04563301]
["bitfinex","ETHUSD",1730402295342,3.96232,2523.8,2523.6,0.04563301]
["bitfinex","ETHUSD",1730402296408,7.92473,2523.8,2523.6,0.04563301]
["bitfinex","ETHUSD",1730402296669,3.96232,2523.8,2523.6,0.04563301]
["bitfinex","ETHUSD",1730402296853,3.96215,2523.9,2523.6,0.04563301]
["bitfinex","ETHUSD",1730402297012,3.96193,2524.1,2523.7,0.8177]
["bitfinex","ETHUSD",1730402297211,3.96208,2524.0,2523.7,0.8177]
["bitfinex","ETHUSD",1730402297438,3.9622,2523.9,2523.7,0.8177]
["bitfinex","ETHUSD",1730402297642,3.9622,2523.9,2523.8,0.04563301]
["bitfinex","ETHUSD",1730402297840,3.96199,2524.0,2523.7,0.8177]
["bitfinex","ETHUSD",1730402298051,3.96199,2524.0,2523.8,0.04563301]
["bitfinex","ETHUSD",1730402298237,3.96212,2523.9,2523.8,0.04563301]
["bitfinex","ETHUSD",1730402298409,0.7632,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1730402298755,3.96265,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730402298912,7.92532,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730402299222,7.92532,2523.6,2523.2,4.78091]
["bitfinex","ETHUSD",1730402299223,3.96275,2523.5,2522.9,0.8108]
["bitfinex","ETHUSD",1730402299556,7.9269,2523.1,2522.9,0.8108]
["bitfinex","ETHUSD",1730402300040,3.96344,2523.1,2522.9,0.8108]
["bitfinex","ETHUSD",1730402300211,7.92692,2523.1,2522.9,0.8108]
["bitfinex","ETHUSD",1730402300410,3.96344,2523.1,2522.9,0.8108]
["bitfinex","ETHUSD",1730402300648,3.96353,2523.0,2522.6,0.7725]
["bitfinex","ETHUSD",1730402300811,3.96353,2523.0,2522.6,5.50326536]
["bitfinex","ETHUSD",1730402301008,3.96391,2522.8,2522.6,0.7725]
["bitfinex","ETHUSD",1730402301211,3.96371,2522.9,2522.6,0.7725]
["bitfinex","ETHUSD",1730402301612,3.96355,2523.0,2522.6,0.7725]
["bitfinex","ETHUSD",1730402302043,7.92718,2523.0,2522.6,0.7725]
["bitfinex","ETHUSD",1730402302221,3.96372,2522.9,2522.6,0.7725]
["bitfinex","ETHUSD",1730402304849,3.96355,2523.0,2522.6,1.642617]
["bitfinex","ETHUSD",1730402305013,3.96355,2523.0,2522.6,5.606767]
["bitfinex","ETHUSD",1730402305412,3.96287,2523.5,2522.8,3.96371]
["bitfinex","ETHUSD",1730402305656,3.96299,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1730402305948,3.96308,2523.3,2522.8,8.68348]
["bitfinex","ETHUSD",1730402306245,3.96308,2523.3,2522.9,0.923348]
["bitfinex","ETHUSD",1730402306458,3.96299,2523.4,2522.9,0.923348]
["bitfinex","ETHUSD",1730402306953,3.96299,2523.4,2522.9,4.886968]
["bitfinex","ETHUSD",1730402307161,7.926,2523.4,2522.9,4.886968]
["bitfinex","ETHUSD",1730402307316,3.96299,2523.4,2522.9,0.923348]
["bitfinex","ETHUSD",1730402307517,3.96314,2523.3,2522.9,4.887028]
["bitfinex","ETHUSD",1730402307814,3.96314,2523.3,2523.0,0.9606738]
["bitfinex","ETHUSD",1730402308344,3.96314,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730402308545,3.96294,2523.4,2523.0,0.7864]
["bitfinex","ETHUSD",1730402309457,3.96294,2523.4,2523.0,4.74983]
["bitfinex","ETHUSD",1730402309830,3.96294,2523.4,2523.0,0.7864]
["bitfinex","ETHUSD",1730402310329,7.92593,2523.4,2523.0,0.7864]
["bitfinex","ETHUSD",1730402310521,3.96294,2523.4,2523.0,0.7864]
["bitfinex","ETHUSD",1730402310721,3.96283,2523.5,2523.0,5.224916]
["bitfinex","ETHUSD",1730402311418,3.96292,2523.4,2523.0,1.261406]
["bitfinex","ETHUSD",1730402312044,3.96276,2523.5,2523.1,0.04288954]
["bitfinex","ETHUSD",1730402312260,3.96229,2523.8,2523.3,4.74938]
["bitfinex","ETHUSD",1730402312559,3.96226,2523.9,2523.3,1.72487477]
["bitfinex","ETHUSD",1730402312875,3.96226,2523.9,2523.5,0.7864]
["bitfinex","ETHUSD",1730402313082,3.96206,2524.0,2523.5,0.7864]
["bitfinex","ETHUSD",1730402313370,3.96215,2523.9,2523.6,0.04279984]
["bitfinex","ETHUSD",1730402313581,3.96177,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730402313798,3.96177,2524.2,2523.8,0.7864]
["bitfinex","ETHUSD",1730402314069,7.9235,2524.2,2523.8,0.82919625]
["bitfinex","ETHUSD",1730402315064,3.96158,2524.3,2523.8,4.79140625]
["bitfinex","ETHUSD",1730402315271,3.96158,2524.3,2524.0,0.7864]
["bitfinex","ETHUSD",1730402315853,3.96158,2524.3,2524.1,0.04279625]
["bitfinex","ETHUSD",1730402316371,3.96165,2524.2,2524.1,0.04279625]
["bitfinex","ETHUSD",1730402318740,4.02055408,2524.6,2524.2,0.7845]
["bitfinex","ETHUSD",1730402318975,4.02055408,2524.6,2524.3,0.52153446]
["bitfinex","ETHUSD",1730402319140,3.96125,2524.5,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402319894,4.02051408,2524.6,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402320082,3.96133,2524.4,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402321785,4.02058408,2524.6,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402322304,3.9612,2524.5,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402322597,4.02058408,2524.6,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402322802,3.96133,2524.4,2524.3,0.04263483]
["bitfinex","ETHUSD",1730402327088,7.92378,2524.1,2523.8,0.8144]
["bitfinex","ETHUSD",1730402327293,3.96189,2524.1,2523.8,1.292091]
["bitfinex","ETHUSD",1730402327512,3.9616,2524.3,2523.9,0.04215419]
["bitfinex","ETHUSD",1730402327716,3.9617,2524.2,2523.9,0.04215419]
["bitfinex","ETHUSD",1730402328931,3.9619,2524.1,2523.9,0.04215419]
["bitfinex","ETHUSD",1730402330738,3.96163,2524.3,2523.9,4.00422419]
["bitfinex","ETHUSD",1730402331036,3.9616,2524.3,2523.9,0.57971016]
["bitfinex","ETHUSD",1730402331734,7.92317,2524.3,2523.9,0.57971016]
["bitfinex","ETHUSD",1730402331961,3.96141,2524.4,2524.0,1.3684]
["bitfinex","ETHUSD",1730402332106,7.92285,2524.4,2524.0,1.3684]
["bitfinex","ETHUSD",1730402332436,3.96141,2524.4,2524.1,0.04215419]
["bitfinex","ETHUSD",1730402332936,4.02049408,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730402333102,4.02049408,2524.6,2524.3,0.8174]
["bitfinex","ETHUSD",1730402333302,0.05945408,2524.6,2524.3,0.85960082]
["bitfinex","ETHUSD",1730402333838,4.02052408,2524.6,2524.3,0.85960082]
["bitfinex","ETHUSD",1730402334036,4.02052408,2524.6,2524.3,1.4404371]
["bitfinex","ETHUSD",1730402334420,0.05945408,2524.6,2524.3,1.4404371]
["bitfinex","ETHUSD",1730402334620,4.02047408,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1730402334816,4.02047408,2524.6,2524.3,1.4404371]
["bitfinex","ETHUSD",1730402335055,4.02047408,2524.6,2524.5,0.042208]
["bitfinex","ETHUSD",1730402335254,4.02047408,2524.6,2524.3,1.39823628]
["bitfinex","ETHUSD",1730402335255,0.05945408,2524.6,2524.3,5.35965628]
["bitfinex","ETHUSD",1730402335421,0.05945408,2524.6,2524.5,0.042208]
["bitfinex","ETHUSD",1730402335625,0.05945408,2524.6,2524.3,0.8174]
["bitfinex","ETHUSD",1730402335825,0.05945408,2524.6,2524.5,0.042208]
["bitfinex","ETHUSD",1730402336048,0.05945408,2524.6,2524.3,0.8174]
["bitfinex","ETHUSD",1730402336252,0.05945408,2524.6,2524.5,0.042208]
["bitfinex","ETHUSD",1730402336428,0.05945408,2524.6,2524.3,4.77888]
["bitfinex","ETHUSD",1730402336628,0.05945408,2524.6,2524.5,0.042208]
["bitfinex","ETHUSD",1730402337123,0.05945408,2524.6,2524.3,5.652926]
["bitfinex","ETHUSD",1730402337322,0.05945408,2524.6,2524.4,0.042208]
["bitfinex","ETHUSD",1730402337758,4.02057408,2524.6,2524.4,0.042208]
["bitfinex","ETHUSD",1730402338232,0.05945408,2524.6,2524.4,0.042208]
["bitfinex","ETHUSD",1730402338574,0.05945408,2524.6,2524.4,4.8817528]
["bitfinex","ETHUSD",1730402338727,0.05945408,2524.6,2524.5,0.7506]
["bitfinex","ETHUSD",1730402339071,0.05945408,2524.6,2524.5,0.79274346]
["bitfinex","ETHUSD",1730402340326,0.05945408,2524.6,2524.5,1.34274346]
["bitfinex","ETHUSD",1730402341254,3.96071,2524.8,2524.5,1.34274346]
["bitfinex","ETHUSD",1730402341562,3.96071,2524.8,2524.5,2.35712529]
["bitfinex","ETHUSD",1730402341726,4.73146,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730402341961,3.96032,2525.1,2524.8,0.04210402]
["bitfinex","ETHUSD",1730402342398,4.73146,2525.2,2524.8,0.80070402]
["bitfinex","ETHUSD",1730402342602,3.96039,2525.0,2524.8,0.80070402]
["bitfinex","ETHUSD",1730402343580,3.96026,2525.1,2524.8,0.80070402]
["bitfinex","ETHUSD",1730402343770,3.95997,2525.3,2524.8,1.72795142]
["bitfinex","ETHUSD",1730402343973,0.8244,2525.6,2525.0,0.795]
["bitfinex","ETHUSD",1730402344195,4.784,2525.6,2525.1,0.04188174]
["bitfinex","ETHUSD",1730402344400,4.784,2525.6,2525.2,0.795]
["bitfinex","ETHUSD",1730402344401,3.95971,2525.5,2525.2,0.795]
["bitfinex","ETHUSD",1730402344705,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730402345007,3.95976,2525.4,2525.3,0.04181364]
["bitfinex","ETHUSD",1730402345623,0.7652,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1730402345822,3.95959,2525.6,2525.3,0.787]
["bitfinex","ETHUSD",1730402346117,3.95959,2525.6,2525.3,0.82870255]
["bitfinex","ETHUSD",1730402346483,3.95945,2525.6,2525.3,0.82870255]
["bitfinex","ETHUSD",1730402346906,3.95975,2525.5,2525.3,0.82870255]
["bitfinex","ETHUSD",1730402348327,4.76116,2525.4,2525.3,0.04170255]
["bitfinex","ETHUSD",1730402348632,4.76116,2525.4,2524.6,0.8028]
["bitfinex","ETHUSD",1730402348633,3.96086,2524.7,2524.6,0.8028]
["bitfinex","ETHUSD",1730402348919,3.96086,2524.7,2524.4,0.8028]
["bitfinex","ETHUSD",1730402349126,3.96077,2524.8,2524.6,0.03584033]
["bitfinex","ETHUSD",1730402349413,3.96077,2524.8,2524.4,0.8028]
["bitfinex","ETHUSD",1730402349785,3.96077,2524.8,2524.5,0.03590115]
["bitfinex","ETHUSD",1730402349981,3.96077,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1730402350213,3.96118,2524.5,2524.4,0.8028]
["bitfinex","ETHUSD",1730402350519,3.96118,2524.5,2524.2,0.8208]
["bitfinex","ETHUSD",1730402350716,3.96118,2524.5,2524.2,1.299074]
["bitfinex","ETHUSD",1730402350885,3.96137,2524.4,2524.2,1.299074]
["bitfinex","ETHUSD",1730402351280,3.96134,2524.4,2524.2,1.299074]
["bitfinex","ETHUSD",1730402351485,3.96149,2524.3,2524.2,0.8208]
["bitfinex","ETHUSD",1730402351727,3.96149,2524.3,2524.0,0.8104]
["bitfinex","ETHUSD",1730402351886,3.96172,2524.2,2524.0,0.8104]
["bitfinex","ETHUSD",1730402352482,3.96102,2524.6,2524.0,0.8104]
["bitfinex","ETHUSD",1730402352793,3.96108,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1730402352995,3.96098,2524.7,2524.4,0.7634]
["bitfinex","ETHUSD",1730402353717,3.9611,2524.6,2524.2,0.77014136]
["bitfinex","ETHUSD",1730402353913,3.96125,2524.5,2524.2,0.77014136]
["bitfinex","ETHUSD",1730402354418,3.96143,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1730402354719,3.96125,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730402354720,3.96118,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730402356018,3.96136,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1730402356621,3.96163,2524.3,2524.1,0.772]
["bitfinex","ETHUSD",1730402356918,3.96163,2524.3,2523.9,1.35845597]
["bitfinex","ETHUSD",1730402357126,3.96166,2524.2,2523.9,1.35845597]
["bitfinex","ETHUSD",1730402358028,3.96166,2524.2,2524.0,0.53998731]
["bitfinex","ETHUSD",1730402358438,3.96166,2524.2,2523.9,0.8209]
["bitfinex","ETHUSD",1730402358734,3.96166,2524.2,2523.4,0.7762]
["bitfinex","ETHUSD",1730402358735,3.96252,2523.7,2523.4,0.7762]
["bitfinex","ETHUSD",1730402358934,7.9251,2523.7,2523.4,0.7762]
["bitfinex","ETHUSD",1730402359103,3.96252,2523.7,2523.4,0.7762]
["bitfinex","ETHUSD",1730402359306,0.8211,2524.2,2523.4,0.7762]
["bitfinex","ETHUSD",1730402359500,3.9625,2523.7,2523.4,0.7762]
["bitfinex","ETHUSD",1730402359705,3.96261,2523.6,2523.4,0.7762]
["bitfinex","ETHUSD",1730402360132,3.96261,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730402360293,3.96221,2523.9,2523.3,5.438319]
["bitfinex","ETHUSD",1730402360627,3.96243,2523.8,2523.3,5.438319]
["bitfinex","ETHUSD",1730402360834,3.96235,2523.8,2523.3,5.438229]
["bitfinex","ETHUSD",1730402361140,3.96235,2523.8,2523.3,9.401199]
["bitfinex","ETHUSD",1730402361693,3.96213,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1730402361926,3.96213,2523.9,2523.4,4.9805779]
["bitfinex","ETHUSD",1730402362128,7.92436,2523.9,2523.4,4.9805779]
["bitfinex","ETHUSD",1730402362325,3.96213,2523.9,2523.4,4.9805779]
["bitfinex","ETHUSD",1730402362534,3.96214,2523.9,2523.4,8.9433579]
["bitfinex","ETHUSD",1730402362691,3.96214,2523.9,2523.6,0.7559]
["bitfinex","ETHUSD",1730402362895,3.96197,2524.0,2523.6,5.68840279]
["bitfinex","ETHUSD",1730402363118,4.78284,2524.2,2523.6,5.68832279]
["bitfinex","ETHUSD",1730402363119,3.9618,2524.1,2523.6,5.68832279]
["bitfinex","ETHUSD",1730402363304,4.78277,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730402363635,3.98069,2524.9,2523.9,0.55]
["bitfinex","ETHUSD",1730402363636,3.96157,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1730402363931,3.96146,2524.4,2524.0,0.7692]
["bitfinex","ETHUSD",1730402364432,3.96152,2524.3,2524.0,0.7692]
["bitfinex","ETHUSD",1730402364996,0.7776,2524.7,2524.0,0.7692]
["bitfinex","ETHUSD",1730402365329,3.96112,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1730402366627,3.96086,2524.7,2524.2,0.8118]
["bitfinex","ETHUSD",1730402368542,0.806,2524.9,2524.2,5.701914]
["bitfinex","ETHUSD",1730402368543,3.96112,2524.6,2524.2,5.701914]
["bitfinex","ETHUSD",1730402371884,3.96112,2524.6,2524.3,0.03638425]
["bitfinex","ETHUSD",1730402372435,3.96089,2524.7,2524.3,0.03638425]
["bitfinex","ETHUSD",1730402373146,3.96103,2524.6,2524.3,0.03638425]
["bitfinex","ETHUSD",1730402375663,3.96087,2524.7,2524.3,3.99787425]
["bitfinex","ETHUSD",1730402375817,3.96087,2524.7,2524.3,5.03077363]
["bitfinex","ETHUSD",1730402376014,3.96083,2524.8,2524.3,5.03077363]
["bitfinex","ETHUSD",1730402376214,3.96056,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730402376454,3.96052,2525.0,2524.5,0.8055]
["bitfinex","ETHUSD",1730402376663,3.96067,2524.9,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402376953,3.96052,2525.0,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402377324,3.9607,2524.9,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402377526,3.96064,2524.9,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402377834,3.96064,2524.9,2524.6,0.571664]
["bitfinex","ETHUSD",1730402379389,3.96064,2524.9,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402379745,3.96071,2524.8,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402381657,3.96049,2525.0,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402381866,3.96064,2524.9,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402382158,3.96049,2525.0,2524.6,3.99735636]
["bitfinex","ETHUSD",1730402382520,3.96049,2525.0,2524.6,0.03636636]
["bitfinex","ETHUSD",1730402383166,0.7933,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1730402383367,3.96033,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730402383678,3.96033,2525.1,2524.8,0.03626616]
["bitfinex","ETHUSD",1730402384841,3.96033,2525.1,2524.9,0.7897]
["bitfinex","ETHUSD",1730402385372,3.96033,2525.1,2525.0,0.03616237]
["bitfinex","ETHUSD",1730402386467,3.96063,2524.9,2524.7,1.3075]
["bitfinex","ETHUSD",1730402387973,5.92927356,2525.5,2522.5,0.3716791]
["bitfinex","ETHUSD",1730402387974,3.95988,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730402388272,3.96001,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730402389554,3.96001,2525.3,2524.9,4.51054]
["bitfinex","ETHUSD",1730402389771,3.96001,2525.3,2525.0,0.531614]
["bitfinex","ETHUSD",1730402389964,7.91937,2525.5,2525.1,0.8082]
["bitfinex","ETHUSD",1730402390167,7.91936,2525.5,2525.1,0.8082]
["bitfinex","ETHUSD",1730402390567,3.95978,2525.4,2525.1,0.8082]
["bitfinex","ETHUSD",1730402391075,3.95962,2525.5,2525.1,4.76837]
["bitfinex","ETHUSD",1730402391253,3.95962,2525.5,2525.2,0.47883576]
["bitfinex","ETHUSD",1730402391454,3.95962,2525.5,2525.1,4.76837]
["bitfinex","ETHUSD",1730402392863,7.91881,2525.7,2525.3,0.7692]
["bitfinex","ETHUSD",1730402393070,7.9188,2525.7,2525.3,0.7692]
["bitfinex","ETHUSD",1730402393264,3.95947,2525.6,2525.3,0.7692]
["bitfinex","ETHUSD",1730402393564,3.95947,2525.6,2525.3,1.693148]
["bitfinex","ETHUSD",1730402393740,3.95935,2525.7,2525.3,1.693148]
["bitfinex","ETHUSD",1730402394278,3.95914,2525.8,2525.3,5.652958]
["bitfinex","ETHUSD",1730402394978,7.91841,2525.8,2525.4,0.8113]
["bitfinex","ETHUSD",1730402395156,7.91841,2525.8,2525.5,0.5695058]
["bitfinex","ETHUSD",1730402395474,3.9593,2525.7,2525.5,0.5695058]
["bitfinex","ETHUSD",1730402395776,3.95986,2525.4,2525.2,1.3604]
["bitfinex","ETHUSD",1730402395990,3.95986,2525.4,2525.2,0.8104]
["bitfinex","ETHUSD",1730402396787,3.95986,2525.4,2525.0,4.491924]
["bitfinex","ETHUSD",1730402396788,3.95992,2525.3,2525.0,1.281914]
["bitfinex","ETHUSD",1730402398758,3.96,2525.3,2525.0,1.281914]
["bitfinex","ETHUSD",1730402399981,3.95976,2525.4,2525.0,1.281914]
["bitfinex","ETHUSD",1730402400153,3.95976,2525.4,2525.1,0.5242444]
["bitfinex","ETHUSD",1730402400350,3.9596,2525.6,2525.3,0.7659]
["bitfinex","ETHUSD",1730402400856,3.95967,2525.5,2525.3,0.7659]
["bitfinex","ETHUSD",1730402401279,3.95929,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1730402401464,3.95986,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730402402476,3.95964,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730402402995,3.95929,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1730402403197,3.95936,2525.7,2525.3,0.8014]
["bitfinex","ETHUSD",1730402403898,3.95976,2525.4,2525.3,0.8014]
["bitfinex","ETHUSD",1730402404060,3.95976,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730402404256,3.95976,2525.4,2525.1,1.082709]
["bitfinex","ETHUSD",1730402405163,3.95984,2525.4,2525.1,0.532709]
["bitfinex","ETHUSD",1730402405589,3.9594,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1730402405799,3.95951,2525.6,2525.3,0.8154]
["bitfinex","ETHUSD",1730402405999,3.95964,2525.5,2525.3,0.8154]
["bitfinex","ETHUSD",1730402406870,3.95989,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730402407278,3.95989,2525.4,2525.0,0.8034]
["bitfinex","ETHUSD",1730402407582,3.96008,2525.2,2525.0,0.8034]
["bitfinex","ETHUSD",1730402407881,3.96046,2525.0,2524.6,0.7653]
["bitfinex","ETHUSD",1730402408077,3.95984,2525.4,2524.6,0.7653]
["bitfinex","ETHUSD",1730402408078,3.96021,2525.2,2524.6,0.7653]
["bitfinex","ETHUSD",1730402408575,3.96032,2525.1,2524.6,0.7653]
["bitfinex","ETHUSD",1730402408777,3.96039,2525.0,2524.6,0.7653]
["bitfinex","ETHUSD",1730402408998,3.96025,2525.1,2524.6,0.7653]
["bitfinex","ETHUSD",1730402409601,3.96025,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730402409807,3.9604,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730402410196,3.96055,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1730402410399,3.96055,2524.9,2524.0,0.02]
["bitfinex","ETHUSD",1730402410400,3.96086,2524.7,2523.9,0.7901]
["bitfinex","ETHUSD",1730402410713,3.96086,2524.7,2524.1,0.7901]
["bitfinex","ETHUSD",1730402410875,3.96104,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730402411076,3.96081,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1730402411279,3.96066,2524.9,2524.3,3.96143]
["bitfinex","ETHUSD",1730402411517,3.9607,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1730402411712,3.9607,2524.8,2524.5,0.7901]
["bitfinex","ETHUSD",1730402414104,3.96091,2524.7,2524.5,0.7901]
["bitfinex","ETHUSD",1730402416383,3.96102,2524.6,2524.3,0.8327]
["bitfinex","ETHUSD",1730402416583,3.96102,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1730402416780,3.96056,2524.9,2524.3,0.8327]
["bitfinex","ETHUSD",1730402417013,3.96056,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1730402417014,3.96133,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730402417310,0.8138,2524.7,2524.0,0.98119736]
["bitfinex","ETHUSD",1730402417614,3.96152,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730402418379,3.96134,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1730402418817,3.9612,2524.5,2524.0,4.59111122]
["bitfinex","ETHUSD",1730402419187,3.96136,2524.4,2524.0,4.59111122]
["bitfinex","ETHUSD",1730402419532,3.96136,2524.4,2524.0,4.51188]
["bitfinex","ETHUSD",1730402420214,3.96136,2524.4,2524.0,5.44254]
["bitfinex","ETHUSD",1730402422017,3.96105,2524.6,2524.0,5.44254]
["bitfinex","ETHUSD",1730402422184,3.96118,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730402422386,3.96072,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730402422627,4.77622,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1730402422921,3.96077,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730402423281,0.8157,2525.0,2524.4,1.081057]
["bitfinex","ETHUSD",1730402423513,3.9607,2524.9,2524.4,5.042317]
["bitfinex","ETHUSD",1730402425181,3.96072,2524.8,2524.4,5.042317]
["bitfinex","ETHUSD",1730402425382,3.96072,2524.8,2524.4,1.081057]
["bitfinex","ETHUSD",1730402425596,3.96072,2524.8,2524.4,5.042377]
["bitfinex","ETHUSD",1730402427408,3.96072,2524.8,2524.4,1.081057]
["bitfinex","ETHUSD",1730402427903,3.96088,2524.7,2524.4,1.081057]
["bitfinex","ETHUSD",1730402429194,3.96088,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1730402430419,3.96072,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730402430627,3.96051,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1730402431118,3.96064,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730402431337,3.96064,2524.9,2524.7,0.531627]
["bitfinex","ETHUSD",1730402432112,3.86064,2524.9,2524.7,0.531627]
["bitfinex","ETHUSD",1730402432730,3.96027,2525.1,2524.8,0.8103]
["bitfinex","ETHUSD",1730402432941,3.95983,2525.4,2524.8,4.77099]
["bitfinex","ETHUSD",1730402433105,3.96001,2525.3,2525.1,0.8174]
["bitfinex","ETHUSD",1730402433489,3.95983,2525.4,2525.1,0.8174]
["bitfinex","ETHUSD",1730402433921,3.95979,2525.4,2525.1,0.8174]
["bitfinex","ETHUSD",1730402434110,7.91966,2525.4,2525.1,0.8174]
["bitfinex","ETHUSD",1730402434430,3.95993,2525.3,2525.1,0.8174]
["bitfinex","ETHUSD",1730402435009,3.96008,2525.2,2525.1,0.8174]
["bitfinex","ETHUSD",1730402436235,3.95993,2525.3,2525.1,0.8174]
["bitfinex","ETHUSD",1730402436439,7.92001,2525.3,2525.1,0.8174]
["bitfinex","ETHUSD",1730402436748,3.95993,2525.3,2525.1,0.8174]
["bitfinex","ETHUSD",1730402436962,3.96026,2525.1,2524.9,1.3717]
["bitfinex","ETHUSD",1730402437164,3.96009,2525.2,2524.9,1.9581157]
["bitfinex","ETHUSD",1730402437456,3.96009,2525.2,2524.9,1.3717]
["bitfinex","ETHUSD",1730402439557,0.8133,2525.3,2524.9,0.8217]
["bitfinex","ETHUSD",1730402439759,0.8133,2525.3,2524.4,0.7827]
["bitfinex","ETHUSD",1730402439760,3.96087,2524.7,2524.4,0.7827]
["bitfinex","ETHUSD",1730402440053,3.96063,2524.9,2524.4,0.7827]
["bitfinex","ETHUSD",1730402440054,3.96118,2524.5,2524.4,0.7827]
["bitfinex","ETHUSD",1730402440357,3.96118,2524.5,2524.2,1.17378244]
["bitfinex","ETHUSD",1730402440558,4.77385,2524.9,2524.2,5.35089124]
["bitfinex","ETHUSD",1730402440559,3.96109,2524.6,2524.2,5.35089124]
["bitfinex","ETHUSD",1730402441158,3.96109,2524.6,2524.2,9.31243124]
["bitfinex","ETHUSD",1730402441452,3.96109,2524.6,2524.2,5.35086124]
["bitfinex","ETHUSD",1730402442738,7.92223,2524.6,2524.2,5.35086124]
["bitfinex","ETHUSD",1730402443059,7.92223,2524.6,2524.2,1.38932124]
["bitfinex","ETHUSD",1730402443060,3.96122,2524.5,2524.2,1.38932124]
["bitfinex","ETHUSD",1730402446752,3.9609,2524.7,2524.2,5.35090124]
["bitfinex","ETHUSD",1730402446753,3.96103,2524.6,2524.2,5.35090124]
["bitfinex","ETHUSD",1730402447074,3.96068,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1730402449079,3.96083,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1730402449277,3.96102,2524.6,2524.5,0.8167]
["bitfinex","ETHUSD",1730402449463,3.96102,2524.6,2524.3,1.3817]
["bitfinex","ETHUSD",1730402449676,3.96102,2524.6,2524.3,1.916031]
["bitfinex","ETHUSD",1730402450350,7.92158,2524.8,2524.3,5.877491]
["bitfinex","ETHUSD",1730402450575,3.96056,2524.9,2524.5,4.51108]
["bitfinex","ETHUSD",1730402450783,3.96052,2525.0,2524.6,0.8317]
["bitfinex","ETHUSD",1730402450987,3.96052,2525.0,2524.6,4.7927]
["bitfinex","ETHUSD",1730402451191,3.96018,2525.2,2524.7,0.930378]
["bitfinex","ETHUSD",1730402451491,3.96029,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730402454750,3.96043,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1730402455288,3.96027,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730402458179,3.96011,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1730402458397,3.96011,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1730402458398,3.96054,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1730402458584,3.96054,2525.0,2524.7,1.480382]
["bitfinex","ETHUSD",1730402459471,3.96049,2525.0,2524.7,1.480382]
["bitfinex","ETHUSD",1730402459695,3.96063,2524.9,2524.7,1.480382]
["bitfinex","ETHUSD",1730402459895,3.96041,2525.0,2524.7,1.480382]
["bitfinex","ETHUSD",1730402461818,3.96021,2525.2,2524.7,1.480382]
["bitfinex","ETHUSD",1730402462035,3.96025,2525.1,2524.8,0.6273022]
["bitfinex","ETHUSD",1730402462310,3.96025,2525.1,2524.9,0.7732]
["bitfinex","ETHUSD",1730402462472,3.96039,2525.0,2524.9,0.7732]
["bitfinex","ETHUSD",1730402463502,3.96025,2525.1,2524.9,0.7732]
["bitfinex","ETHUSD",1730402463800,0.7663,2525.4,2524.7,1.3795]
["bitfinex","ETHUSD",1730402464008,3.96072,2524.8,2524.5,0.8295]
["bitfinex","ETHUSD",1730402464369,3.96089,2524.7,2524.5,0.8295]
["bitfinex","ETHUSD",1730402464595,3.96089,2524.7,2524.3,4.72946]
["bitfinex","ETHUSD",1730402464865,3.96024,2525.1,2524.0,0.768]
["bitfinex","ETHUSD",1730402464866,3.96133,2524.4,2524.0,0.768]
["bitfinex","ETHUSD",1730402465098,3.96133,2524.4,2524.0,4.72994]
["bitfinex","ETHUSD",1730402465099,3.9614,2524.4,2524.0,4.72994]
["bitfinex","ETHUSD",1730402465266,7.92283,2524.4,2524.0,4.72994]
["bitfinex","ETHUSD",1730402465606,3.96133,2524.4,2524.0,1.24891707]
["bitfinex","ETHUSD",1730402465971,3.96149,2524.3,2524.0,1.24891707]
["bitfinex","ETHUSD",1730402466502,3.96165,2524.2,2524.0,0.768]
["bitfinex","ETHUSD",1730402467416,3.96165,2524.2,2523.8,0.7649]
["bitfinex","ETHUSD",1730402467596,3.9619,2524.1,2523.8,0.7649]
["bitfinex","ETHUSD",1730402467781,3.9619,2524.1,2523.6,4.80669927]
["bitfinex","ETHUSD",1730402467782,3.96205,2524.0,2523.6,4.80669927]
["bitfinex","ETHUSD",1730402467984,3.9619,2524.1,2523.6,4.80669927]
["bitfinex","ETHUSD",1730402467985,3.9619,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730402468177,3.9619,2524.1,2523.7,4.83932093]
["bitfinex","ETHUSD",1730402468707,3.96214,2523.9,2523.6,0.7649]
["bitfinex","ETHUSD",1730402468907,3.96133,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1730402468908,4.78906,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730402469206,3.96196,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730402469707,4.78918,2524.2,2523.7,4.51239]
["bitfinex","ETHUSD",1730402469708,3.96181,2524.1,2523.7,4.51239]
["bitfinex","ETHUSD",1730402472804,3.9618,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1730402473717,3.96178,2524.2,2523.7,5.34093771]
["bitfinex","ETHUSD",1730402473919,3.96173,2524.2,2523.7,5.34093771]
["bitfinex","ETHUSD",1730402474214,7.92351,2524.2,2523.7,5.34093771]
["bitfinex","ETHUSD",1730402474617,3.9618,2524.1,2523.7,5.34093771]
["bitfinex","ETHUSD",1730402474826,3.9618,2524.1,2523.7,1.37859771]
["bitfinex","ETHUSD",1730402476289,3.96181,2524.1,2523.7,5.34100771]
["bitfinex","ETHUSD",1730402477422,3.96181,2524.1,2523.7,1.37859771]
["bitfinex","ETHUSD",1730402478522,3.96204,2524.0,2523.7,1.37859771]
["bitfinex","ETHUSD",1730402479324,3.96165,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1730402479627,3.96284,2523.5,2523.3,0.8171]
["bitfinex","ETHUSD",1730402480328,7.92569,2523.5,2523.3,0.8171]
["bitfinex","ETHUSD",1730402480532,4.71874,2523.7,2523.1,0.783]
["bitfinex","ETHUSD",1730402480687,3.96261,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1730402480895,3.96217,2523.9,2523.6,0.783]
["bitfinex","ETHUSD",1730402481095,3.96229,2523.8,2523.6,0.783]
["bitfinex","ETHUSD",1730402481738,0.7893,2524.2,2523.6,0.783]
["bitfinex","ETHUSD",1730402482037,3.96199,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1730402482239,3.96193,2524.1,2523.7,4.9190591]
["bitfinex","ETHUSD",1730402482931,3.96205,2524.0,2523.7,0.4066491]
["bitfinex","ETHUSD",1730402483236,3.96205,2524.0,2523.6,0.783]
["bitfinex","ETHUSD",1730402483795,3.96213,2523.9,2523.6,0.783]
["bitfinex","ETHUSD",1730402484301,0.7618,2524.0,2523.6,0.783]
["bitfinex","ETHUSD",1730402484498,3.96212,2523.9,2523.6,0.783]
["bitfinex","ETHUSD",1730402485007,3.96212,2523.9,2523.6,0.78163374]
["bitfinex","ETHUSD",1730402486030,3.96235,2523.8,2523.6,0.78163374]
["bitfinex","ETHUSD",1730402486332,3.96257,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730402486535,3.96257,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1730402486704,3.96257,2523.7,2523.2,4.51306]
["bitfinex","ETHUSD",1730402486705,3.9623,2523.8,2523.4,4.5129]
["bitfinex","ETHUSD",1730402488036,3.96247,2523.7,2523.3,4.51305]
["bitfinex","ETHUSD",1730402488232,3.9623,2523.8,2523.3,5.29225]
["bitfinex","ETHUSD",1730402488452,3.9623,2523.8,2523.3,1.3292]
["bitfinex","ETHUSD",1730402488755,3.96244,2523.7,2523.3,5.29221]
["bitfinex","ETHUSD",1730402488913,3.9623,2523.8,2523.3,5.29221]
["bitfinex","ETHUSD",1730402489238,0.7618,2524.0,2523.3,1.3292]
["bitfinex","ETHUSD",1730402489410,3.96212,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1730402490036,3.96254,2523.7,2523.3,5.29225]
["bitfinex","ETHUSD",1730402490268,3.96283,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1730402490419,0.7939,2523.6,2523.2,4.51315]
["bitfinex","ETHUSD",1730402490750,3.96279,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730402492749,3.96309,2523.3,2523.1,0.7934]
["bitfinex","ETHUSD",1730402493615,0.7939,2523.6,2523.1,0.7934]
["bitfinex","ETHUSD",1730402493616,3.96277,2523.5,2523.1,0.7934]
["bitfinex","ETHUSD",1730402494051,3.96301,2523.4,2523.1,0.7934]
["bitfinex","ETHUSD",1730402496232,3.96277,2523.5,2523.1,0.7934]
["bitfinex","ETHUSD",1730402496467,3.96243,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1730402496646,7.925,2523.7,2523.2,4.5131]
["bitfinex","ETHUSD",1730402497535,3.96243,2523.7,2523.2,4.5131]
["bitfinex","ETHUSD",1730402498070,3.96243,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1730402498229,3.96243,2523.7,2523.2,4.5131]
["bitfinex","ETHUSD",1730402498556,3.9626,2523.6,2523.3,0.7609]
["bitfinex","ETHUSD",1730402499469,4.7671,2523.8,2523.3,0.7609]
["bitfinex","ETHUSD",1730402499629,3.96246,2523.7,2523.3,0.7609]
["bitfinex","ETHUSD",1730402499831,3.9626,2523.6,2523.2,4.51309]
["bitfinex","ETHUSD",1730402501083,0.82,2524.0,2523.4,4.73274]
["bitfinex","ETHUSD",1730402501376,3.96202,2524.0,2523.5,0.62924808]
["bitfinex","ETHUSD",1730402501531,0.82,2524.2,2523.4,0.7699]
["bitfinex","ETHUSD",1730402501728,3.96271,2523.6,2523.2,0.7916]
["bitfinex","ETHUSD",1730402501931,3.96275,2523.5,2523.2,0.7916]
["bitfinex","ETHUSD",1730402502396,3.96302,2523.4,2523.2,0.7916]
["bitfinex","ETHUSD",1730402502549,3.96302,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402503231,3.96312,2523.3,2523.0,1.3042]
["bitfinex","ETHUSD",1730402504034,3.96302,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402505632,7.92605,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402506154,3.96302,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402506333,3.96277,2523.5,2523.0,1.3042]
["bitfinex","ETHUSD",1730402506835,3.96277,2523.5,2523.0,5.2676]
["bitfinex","ETHUSD",1730402507237,3.96273,2523.6,2523.0,5.2676]
["bitfinex","ETHUSD",1730402507430,7.92595,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402507671,3.96307,2523.3,2523.0,1.3042]
["bitfinex","ETHUSD",1730402508933,3.96277,2523.5,2523.0,1.3042]
["bitfinex","ETHUSD",1730402509279,3.96291,2523.4,2523.0,5.26771]
["bitfinex","ETHUSD",1730402509657,3.96291,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402510063,3.96277,2523.5,2523.0,5.26764]
["bitfinex","ETHUSD",1730402510243,7.92564,2523.5,2523.0,5.26764]
["bitfinex","ETHUSD",1730402510443,3.96298,2523.4,2523.0,5.26764]
["bitfinex","ETHUSD",1730402510676,3.96277,2523.5,2523.0,5.26764]
["bitfinex","ETHUSD",1730402511378,7.92563,2523.5,2523.0,5.26764]
["bitfinex","ETHUSD",1730402511939,3.96277,2523.5,2523.0,5.26764]
["bitfinex","ETHUSD",1730402512179,3.96312,2523.3,2523.0,1.3042]
["bitfinex","ETHUSD",1730402516976,3.96293,2523.4,2523.0,5.26772]
["bitfinex","ETHUSD",1730402519171,3.96279,2523.5,2523.0,5.26772]
["bitfinex","ETHUSD",1730402519488,3.963,2523.4,2523.0,1.3042]
["bitfinex","ETHUSD",1730402520088,3.96344,2523.1,2522.7,4.72239]
["bitfinex","ETHUSD",1730402520591,3.9636,2523.0,2522.7,0.7584]
["bitfinex","ETHUSD",1730402520747,3.96333,2523.2,2522.7,0.7584]
["bitfinex","ETHUSD",1730402520953,3.96339,2523.1,2522.7,4.72229]
["bitfinex","ETHUSD",1730402521383,7.92691,2523.1,2522.7,0.7584]
["bitfinex","ETHUSD",1730402521686,3.96361,2523.0,2522.7,0.7584]
["bitfinex","ETHUSD",1730402522188,3.96361,2523.0,2522.6,4.35542049]
["bitfinex","ETHUSD",1730402522189,0.8184,2523.3,2522.6,0.39133049]
["bitfinex","ETHUSD",1730402522499,3.964,2522.7,2522.6,0.39133049]
["bitfinex","ETHUSD",1730402524681,3.96314,2523.3,2522.6,0.39133049]
["bitfinex","ETHUSD",1730402524989,3.96348,2523.1,2522.7,0.8176]
["bitfinex","ETHUSD",1730402525153,7.75014,2523.2,2522.7,4.78153]
["bitfinex","ETHUSD",1730402525154,3.96324,2523.2,2522.7,4.78153]
["bitfinex","ETHUSD",1730402525490,3.96265,2523.6,2523.1,4.78091]
["bitfinex","ETHUSD",1730402525653,3.96265,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730402526198,3.96265,2523.6,2523.1,4.78095]
["bitfinex","ETHUSD",1730402526589,3.96282,2523.5,2523.1,4.78095]
["bitfinex","ETHUSD",1730402527117,3.96251,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1730402527272,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730402527469,3.96261,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730402528102,3.96243,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730402528428,3.96243,2523.7,2523.2,4.51319]
["bitfinex","ETHUSD",1730402528429,3.96259,2523.6,2523.2,4.51319]
["bitfinex","ETHUSD",1730402528704,3.96243,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730402529492,3.96245,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730402529860,10.92471,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730402530363,3.96261,2523.6,2523.2,4.51321]
["bitfinex","ETHUSD",1730402530676,3.96261,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730402530677,3.96277,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730402531281,3.9631,2523.3,2523.1,0.8176]
["bitfinex","ETHUSD",1730402531654,3.96322,2523.2,2522.9,0.7975]
["bitfinex","ETHUSD",1730402532081,3.96307,2523.3,2522.9,0.7975]
["bitfinex","ETHUSD",1730402533659,3.96302,2523.4,2522.9,0.7975]
["bitfinex","ETHUSD",1730402533859,3.96293,2523.4,2522.9,0.7975]
["bitfinex","ETHUSD",1730402534396,7.92594,2523.4,2522.9,4.76117]
["bitfinex","ETHUSD",1730402534614,3.96308,2523.3,2522.9,0.7975]
["bitfinex","ETHUSD",1730402535298,3.96315,2523.3,2522.9,0.7975]
["bitfinex","ETHUSD",1730402535486,3.96315,2523.3,2522.9,4.76118]
["bitfinex","ETHUSD",1730402537465,3.96297,2523.4,2522.9,8.72478]
["bitfinex","ETHUSD",1730402537665,3.96309,2523.3,2522.9,4.7611]
["bitfinex","ETHUSD",1730402537864,3.96309,2523.3,2522.9,0.7975]
["bitfinex","ETHUSD",1730402538493,3.96309,2523.3,2522.9,4.76117]
["bitfinex","ETHUSD",1730402539078,3.96297,2523.4,2522.9,0.7975]
["bitfinex","ETHUSD",1730402539263,3.96306,2523.3,2522.9,0.7975]
["bitfinex","ETHUSD",1730402540499,3.96396,2522.8,2522.6,0.39133049]
["bitfinex","ETHUSD",1730402540739,0.01,2523.5,2522.5,0.7714]
["bitfinex","ETHUSD",1730402540740,3.96402,2522.7,2522.5,0.7714]
["bitfinex","ETHUSD",1730402541004,3.96402,2522.7,2522.3,0.8012]
["bitfinex","ETHUSD",1730402541211,3.96416,2522.6,2522.3,0.8012]
["bitfinex","ETHUSD",1730402541416,3.96395,2522.8,2522.3,0.8012]
["bitfinex","ETHUSD",1730402541615,3.96395,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730402541904,3.964,2522.7,2522.3,4.7658]
["bitfinex","ETHUSD",1730402542282,7.92812,2522.7,2522.3,0.8012]
["bitfinex","ETHUSD",1730402542479,3.96418,2522.6,2522.3,0.8012]
["bitfinex","ETHUSD",1730402543007,3.96402,2522.7,2522.3,0.8012]
["bitfinex","ETHUSD",1730402543308,3.96384,2522.8,2522.3,4.76579]
["bitfinex","ETHUSD",1730402543676,3.96407,2522.7,2522.3,0.8012]
["bitfinex","ETHUSD",1730402544674,3.96407,2522.7,2522.3,4.76582]
["bitfinex","ETHUSD",1730402545067,3.96407,2522.7,2522.3,0.8012]
["bitfinex","ETHUSD",1730402546092,0.7513,2522.9,2522.3,0.8012]
["bitfinex","ETHUSD",1730402546476,3.96392,2522.8,2522.3,4.76575]
["bitfinex","ETHUSD",1730402546676,3.96402,2522.7,2522.3,4.76575]
["bitfinex","ETHUSD",1730402547306,3.96397,2522.8,2522.3,4.76575]
["bitfinex","ETHUSD",1730402547507,3.96403,2522.7,2522.3,4.76575]
["bitfinex","ETHUSD",1730402550402,3.96397,2522.8,2522.3,4.76575]
["bitfinex","ETHUSD",1730402550715,0.7513,2522.9,2522.3,4.76575]
["bitfinex","ETHUSD",1730402551021,7.92786,2522.8,2522.3,4.76575]
["bitfinex","ETHUSD",1730402551207,4.715,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730402551412,3.9637,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730402551723,3.96356,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1730402552250,3.96371,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1730402553028,3.96371,2522.9,2522.3,4.76571]
["bitfinex","ETHUSD",1730402553182,3.96371,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730402553792,0.7767,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1730402554006,4.74009,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1730402554481,3.96354,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1730402556123,4.74009,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1730402556326,3.96287,2523.5,2522.9,3.96362]
["bitfinex","ETHUSD",1730402556689,3.96287,2523.5,2523.0,3.96347]
["bitfinex","ETHUSD",1730402556895,3.96287,2523.5,2522.9,3.96362]
["bitfinex","ETHUSD",1730402556896,3.9629,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1730402557240,3.96306,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1730402557593,0.7579,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730402557785,0.7579,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402558096,4.72123,2523.2,2522.7,4.72947]
["bitfinex","ETHUSD",1730402559218,4.72123,2523.2,2522.7,8.69344]
["bitfinex","ETHUSD",1730402559391,0.7579,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730402560206,4.72112,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402563215,0.7579,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402563410,4.72116,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402564638,0.7579,2523.2,2522.7,4.72942]
["bitfinex","ETHUSD",1730402565511,0.7579,2523.2,2522.7,8.69332]
["bitfinex","ETHUSD",1730402565719,0.7579,2523.2,2522.7,4.7294]
["bitfinex","ETHUSD",1730402568137,4.72114,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402570823,4.72114,2523.2,2522.7,4.72948]
["bitfinex","ETHUSD",1730402571020,4.72114,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402572115,4.72114,2523.2,2522.7,4.7295]
["bitfinex","ETHUSD",1730402578665,4.72114,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402579558,8.68444,2523.2,2522.7,0.7655]
["bitfinex","ETHUSD",1730402579747,4.72114,2523.2,2522.7,4.7295]
["bitfinex","ETHUSD",1730402581223,0.7579,2523.2,2522.7,4.7295]
["bitfinex","ETHUSD",1730402581429,4.76871,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730402581735,0.8058,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730402581926,0.8058,2523.6,2523.1,4.73336]
["bitfinex","ETHUSD",1730402582312,0.8058,2523.6,2523.2,5.32173351]
["bitfinex","ETHUSD",1730402585438,1.41726522,2523.8,2523.4,5.32150351]
["bitfinex","ETHUSD",1730402585628,3.96218,2523.9,2523.5,0.8303]
["bitfinex","ETHUSD",1730402585830,7.75929,2524.0,2523.5,0.8303]
["bitfinex","ETHUSD",1730402586062,3.96222,2523.9,2523.5,0.8303]
["bitfinex","ETHUSD",1730402586395,5.32097351,2523.8,2523.2,0.55]
["bitfinex","ETHUSD",1730402586580,3.96252,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1730402587187,3.96252,2523.7,2523.2,4.51319]
["bitfinex","ETHUSD",1730402587991,3.96229,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402588565,7.92469,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402589480,3.96229,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402589699,3.96229,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1730402589861,7.92466,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402590063,3.96251,2523.7,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402590569,7.9247,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402591258,3.96229,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402591591,7.92468,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402591790,3.96229,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402592085,7.92472,2523.8,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402593296,3.96244,2523.7,2523.2,5.87179351]
["bitfinex","ETHUSD",1730402593493,3.9623,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1730402593703,0.7972,2523.9,2523.4,1.35860351]
["bitfinex","ETHUSD",1730402593882,0.7972,2523.9,2523.6,1.35860351]
["bitfinex","ETHUSD",1730402594063,3.96187,2524.1,2523.7,0.7554]
["bitfinex","ETHUSD",1730402594664,3.96196,2524.0,2523.7,0.7554]
["bitfinex","ETHUSD",1730402594997,4.71925,2524.2,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402595497,8.68099,2524.2,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402595699,4.71924,2524.2,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402596601,3.96174,2524.2,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402596785,4.78487,2524.4,2523.8,5.32085351]
["bitfinex","ETHUSD",1730402596993,0.7616,2524.7,2524.1,0.8297]
["bitfinex","ETHUSD",1730402597195,4.72257,2524.7,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402597514,7.92216,2524.6,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402597804,7.92219,2524.6,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402598007,3.96118,2524.5,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402599201,4.72256,2524.7,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402599409,3.96103,2524.6,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402600708,7.92215,2524.6,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402600870,3.96125,2524.5,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402601071,3.96103,2524.6,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402601272,3.96118,2524.5,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402601569,3.96103,2524.6,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402601766,3.96126,2524.5,2524.2,1.35860351]
["bitfinex","ETHUSD",1730402604915,3.96126,2524.5,2524.1,0.8297]
["bitfinex","ETHUSD",1730402605074,3.96193,2524.1,2523.8,0.7739]
["bitfinex","ETHUSD",1730402605412,3.96203,2524.0,2523.8,0.7739]
["bitfinex","ETHUSD",1730402605579,3.96203,2524.0,2523.5,0.8158]
["bitfinex","ETHUSD",1730402606374,0.8274,2524.2,2523.5,0.8158]
["bitfinex","ETHUSD",1730402606674,3.9618,2524.1,2523.6,1.35860351]
["bitfinex","ETHUSD",1730402606877,3.96197,2524.0,2523.6,1.35860351]
["bitfinex","ETHUSD",1730402608993,3.9618,2524.1,2523.6,1.35860351]
["bitfinex","ETHUSD",1730402609316,3.96198,2524.0,2523.6,1.35860351]
["bitfinex","ETHUSD",1730402610312,3.9618,2524.1,2523.6,1.35860351]
["bitfinex","ETHUSD",1730402610513,7.92369,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1730402611004,3.96206,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402612621,7.92412,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402612831,3.96206,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402613513,7.92415,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402613913,3.96206,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402615215,3.96214,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402615831,3.96206,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402616001,3.96213,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402616406,3.96194,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1730402616729,3.96197,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402617029,3.96194,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1730402617201,3.96199,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402619040,7.92404,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402619899,3.96199,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402620224,3.96191,2524.1,2523.7,4.73022]
["bitfinex","ETHUSD",1730402620428,3.96172,2524.2,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402621504,3.96181,2524.1,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402621898,3.96181,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1730402623039,3.96181,2524.1,2523.7,4.73022]
["bitfinex","ETHUSD",1730402623244,3.96191,2524.1,2523.7,1.77293435]
["bitfinex","ETHUSD",1730402623527,3.96191,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1730402624554,3.96197,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402625846,3.96184,2524.1,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402626156,3.962,2524.0,2523.8,1.35860351]
["bitfinex","ETHUSD",1730402626362,3.962,2524.0,2523.7,0.7678]
["bitfinex","ETHUSD",1730402627437,3.96226,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402627855,7.92449,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402628155,3.96223,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402628359,3.96227,2523.8,2523.7,0.7678]
["bitfinex","ETHUSD",1730402629053,3.96218,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402629256,7.92441,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402629449,3.96218,2523.9,2523.7,0.7678]
["bitfinex","ETHUSD",1730402630160,3.96227,2523.8,2523.7,0.7678]
["bitfinex","ETHUSD",1730402637764,3.96248,2523.7,2523.4,2.11260351]
["bitfinex","ETHUSD",1730402639473,3.96227,2523.8,2523.4,2.11260351]
["bitfinex","ETHUSD",1730402639646,3.96227,2523.8,2523.4,6.07550351]
["bitfinex","ETHUSD",1730402639827,7.92467,2523.8,2523.4,6.07550351]
["bitfinex","ETHUSD",1730402640238,3.96227,2523.8,2523.4,6.07550351]
["bitfinex","ETHUSD",1730402640443,3.96227,2523.8,2523.4,11.04214286]
["bitfinex","ETHUSD",1730402641047,3.96227,2523.8,2523.5,0.8224]
["bitfinex","ETHUSD",1730402641281,3.96186,2524.1,2523.7,1.3724]
["bitfinex","ETHUSD",1730402641445,3.9615,2524.3,2524.0,1.35860351]
["bitfinex","ETHUSD",1730402641647,3.9615,2524.3,2524.1,0.8224]
["bitfinex","ETHUSD",1730402642559,3.96165,2524.2,2524.1,0.8224]
["bitfinex","ETHUSD",1730402643583,3.96152,2524.3,2524.1,0.8224]
["bitfinex","ETHUSD",1730402645043,7.9231,2524.3,2524.1,0.8224]
["bitfinex","ETHUSD",1730402645243,3.96165,2524.2,2524.1,0.8224]
["bitfinex","ETHUSD",1730402645765,3.96152,2524.3,2524.1,0.8224]
["bitfinex","ETHUSD",1730402646074,7.92316,2524.3,2524.1,0.8224]
["bitfinex","ETHUSD",1730402646278,3.96165,2524.2,2524.1,0.8224]
["bitfinex","ETHUSD",1730402646880,3.96226,2523.9,2523.5,0.773]
["bitfinex","ETHUSD",1730402647048,3.01,2524.7,2523.3,0.773]
["bitfinex","ETHUSD",1730402647049,3.96259,2523.6,2523.3,0.773]
["bitfinex","ETHUSD",1730402647862,0.8029,2523.7,2523.3,0.773]
["bitfinex","ETHUSD",1730402648172,3.96243,2523.7,2523.3,4.73605]
["bitfinex","ETHUSD",1730402648377,3.96243,2523.7,2523.3,0.773]
["bitfinex","ETHUSD",1730402649176,3.96266,2523.6,2523.3,0.773]
["bitfinex","ETHUSD",1730402650583,3.96285,2523.5,2523.1,1.3477]
["bitfinex","ETHUSD",1730402650752,3.96309,2523.3,2523.1,0.7977]
["bitfinex","ETHUSD",1730402651079,3.96275,2523.5,2523.1,0.7977]
["bitfinex","ETHUSD",1730402651380,3.96301,2523.4,2523.1,0.7977]
["bitfinex","ETHUSD",1730402652345,3.96299,2523.4,2523.1,0.7977]
["bitfinex","ETHUSD",1730402652576,0.81,2523.7,2522.9,0.7687]
["bitfinex","ETHUSD",1730402652577,3.96322,2523.2,2522.9,0.7687]
["bitfinex","ETHUSD",1730402653855,3.9626,2523.6,2523.0,5.87212351]
["bitfinex","ETHUSD",1730402654103,3.9626,2523.6,2523.3,0.7687]
["bitfinex","ETHUSD",1730402654451,3.96284,2523.5,2523.3,0.7687]
["bitfinex","ETHUSD",1730402655855,3.9629,2523.4,2523.3,0.7687]
["bitfinex","ETHUSD",1730402656364,3.96271,2523.6,2523.3,0.7687]
["bitfinex","ETHUSD",1730402656968,0.7784,2523.7,2523.3,0.7687]
["bitfinex","ETHUSD",1730402657191,3.96261,2523.6,2523.3,0.7687]
["bitfinex","ETHUSD",1730402657393,7.92533,2523.6,2523.3,0.7687]
["bitfinex","ETHUSD",1730402657595,3.96261,2523.6,2523.3,0.7687]
["bitfinex","ETHUSD",1730402658061,3.96279,2523.5,2523.3,0.7687]
["bitfinex","ETHUSD",1730402658764,3.96261,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1730402658765,3.9629,2523.4,2523.0,2.70740351]
["bitfinex","ETHUSD",1730402658967,3.96329,2523.2,2523.0,0.7988]
["bitfinex","ETHUSD",1730402659158,4.74169,2523.2,2522.7,0.7988]
["bitfinex","ETHUSD",1730402659376,3.96344,2523.1,2522.7,4.76278]
["bitfinex","ETHUSD",1730402659902,4.74169,2523.2,2522.7,4.76273]
["bitfinex","ETHUSD",1730402660669,3.96355,2523.0,2522.7,0.7988]
["bitfinex","ETHUSD",1730402661303,3.96339,2523.1,2522.7,0.7988]
["bitfinex","ETHUSD",1730402661507,3.96339,2523.1,2522.7,4.76279]
["bitfinex","ETHUSD",1730402662527,3.96339,2523.1,2522.8,1.35860351]
["bitfinex","ETHUSD",1730402662905,4.77335,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730402663735,3.96339,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730402665029,3.96339,2523.1,2522.7,5.44161415]
["bitfinex","ETHUSD",1730402665204,3.96339,2523.1,2522.9,0.8028]
["bitfinex","ETHUSD",1730402666621,3.9632,2523.3,2522.6,1.35860351]
["bitfinex","ETHUSD",1730402666622,0.7593,2523.0,2522.6,1.35860351]
["bitfinex","ETHUSD",1730402666801,3.96383,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730402667937,3.96356,2523.0,2522.6,5.87275351]
["bitfinex","ETHUSD",1730402668143,3.96356,2523.0,2522.6,6.93674586]
["bitfinex","ETHUSD",1730402668442,3.96356,2523.0,2522.6,7.01602108]
["bitfinex","ETHUSD",1730402668936,7.92718,2523.0,2522.6,7.01602108]
["bitfinex","ETHUSD",1730402669710,3.96356,2523.0,2522.6,7.01602108]
["bitfinex","ETHUSD",1730402670304,7.92671,2523.2,2522.8,1.35860351]
["bitfinex","ETHUSD",1730402670508,0.7593,2523.3,2522.9,0.825]
["bitfinex","ETHUSD",1730402670729,3.9635,2523.1,2522.9,0.825]
["bitfinex","ETHUSD",1730402671516,3.96353,2523.0,2522.9,0.825]
["bitfinex","ETHUSD",1730402671941,3.96353,2523.0,2522.7,0.7662]
["bitfinex","ETHUSD",1730402673440,3.96367,2523.0,2522.7,0.7662]
["bitfinex","ETHUSD",1730402674834,3.96336,2523.2,2522.8,1.35860351]
["bitfinex","ETHUSD",1730402675371,3.9629,2523.4,2522.9,5.32606]
["bitfinex","ETHUSD",1730402675576,3.96301,2523.4,2523.0,5.32210351]
["bitfinex","ETHUSD",1730402675873,3.96281,2523.5,2523.3,0.8124]
["bitfinex","ETHUSD",1730402677943,7.92566,2523.5,2523.3,0.8124]
["bitfinex","ETHUSD",1730402678667,3.96281,2523.5,2523.3,0.8124]
["bitfinex","ETHUSD",1730402679066,0.7677,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1730402679271,3.963,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1730402679628,3.96272,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1730402679629,3.96272,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730402679832,3.96271,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730402680268,3.96269,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730402681090,3.96269,2523.6,2523.3,0.7892]
["bitfinex","ETHUSD",1730402681408,3.96268,2523.6,2523.3,0.7892]
["bitfinex","ETHUSD",1730402682476,3.96246,2523.7,2523.3,0.7892]
["bitfinex","ETHUSD",1730402682695,3.96261,2523.6,2523.3,1.411957]
["bitfinex","ETHUSD",1730402684005,3.96275,2523.5,2523.3,0.7892]
["bitfinex","ETHUSD",1730402684526,0.7765,2523.9,2523.3,0.7892]
["bitfinex","ETHUSD",1730402684527,3.96259,2523.7,2523.3,0.7892]
["bitfinex","ETHUSD",1730402685031,3.96265,2523.6,2523.3,0.7892]
["bitfinex","ETHUSD",1730402686340,3.9629,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1730402686730,3.96316,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1730402687343,3.96324,2523.2,2522.9,0.7945]
["bitfinex","ETHUSD",1730402687704,3.9634,2523.1,2522.9,0.7945]
["bitfinex","ETHUSD",1730402687934,0.8081,2523.4,2522.6,0.7564]
["bitfinex","ETHUSD",1730402688138,3.96391,2522.8,2522.4,0.7564]
["bitfinex","ETHUSD",1730402688713,3.96391,2522.8,2522.4,4.72087]
["bitfinex","ETHUSD",1730402689033,3.96369,2522.9,2522.4,4.72087]
["bitfinex","ETHUSD",1730402689034,7.92747,2522.9,2522.4,5.52810132]
["bitfinex","ETHUSD",1730402689235,7.92747,2522.9,2522.4,4.62077]
["bitfinex","ETHUSD",1730402689605,3.96369,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730402689935,7.92752,2522.9,2522.5,0.62927808]
["bitfinex","ETHUSD",1730402690102,7.92752,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730402690303,3.96369,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730402690602,3.96389,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402690800,3.96362,2523.0,2522.5,4.51424]
["bitfinex","ETHUSD",1730402691037,3.96369,2522.9,2522.5,4.51424]
["bitfinex","ETHUSD",1730402691813,3.96369,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730402692036,3.96369,2522.9,2522.5,4.5143]
["bitfinex","ETHUSD",1730402693938,3.96385,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402694342,7.92783,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402696300,3.96385,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402696749,7.92778,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402696906,3.96385,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402699009,7.9278,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730402699230,3.96426,2522.6,2522.4,0.6564]
["bitfinex","ETHUSD",1730402700153,3.96432,2522.5,2522.4,0.6564]
["bitfinex","ETHUSD",1730402700439,3.96432,2522.6,2522.1,5.29523]
["bitfinex","ETHUSD",1730402700641,3.96435,2522.5,2522.1,5.37451888]
["bitfinex","ETHUSD",1730402701309,3.96431,2522.6,2522.1,5.37451888]
["bitfinex","ETHUSD",1730402701909,3.96439,2522.5,2522.1,1.40958888]
["bitfinex","ETHUSD",1730402702104,3.96439,2522.5,2522.1,1.3303]
["bitfinex","ETHUSD",1730402702105,3.96432,2522.5,2522.1,1.3303]
["bitfinex","ETHUSD",1730402702359,3.96432,2522.5,2522.1,0.7803]
["bitfinex","ETHUSD",1730402702360,3.96476,2522.3,2522.1,0.7803]
["bitfinex","ETHUSD",1730402702533,3.9651,2522.0,2521.9,0.8264]
["bitfinex","ETHUSD",1730402702743,3.9651,2522.0,2521.5,4.79428931]
["bitfinex","ETHUSD",1730402702744,3.9651,2522.0,2521.6,0.8264]
["bitfinex","ETHUSD",1730402703551,3.96454,2522.4,2521.6,4.7921]
["bitfinex","ETHUSD",1730402703715,3.96508,2522.1,2521.6,4.7921]
["bitfinex","ETHUSD",1730402704554,3.96508,2522.1,2521.7,4.51555]
["bitfinex","ETHUSD",1730402704856,3.96504,2522.1,2521.7,4.51555]
["bitfinex","ETHUSD",1730402705917,3.96465,2522.3,2521.6,0.8264]
["bitfinex","ETHUSD",1730402706118,0.8285,2522.5,2521.4,3.96602]
["bitfinex","ETHUSD",1730402706119,3.96551,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1730402706574,3.96564,2521.7,2521.3,0.7975]
["bitfinex","ETHUSD",1730402707060,3.9658,2521.6,2521.3,0.7975]
["bitfinex","ETHUSD",1730402707228,3.96589,2521.5,2521.3,0.7975]
["bitfinex","ETHUSD",1730402707430,3.96589,2521.5,2521.1,4.76149]
["bitfinex","ETHUSD",1730402708056,3.96589,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730402708258,3.96616,2521.4,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402708429,3.96629,2521.3,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402708766,0.7616,2521.3,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402708969,3.96636,2521.2,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402709332,7.93286,2521.2,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402709535,0.7616,2521.3,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402709761,4.72782,2521.3,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402710586,3.96636,2521.2,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402710768,5.95264474,2521.9,2521.0,0.3879932]
["bitfinex","ETHUSD",1730402710769,3.96545,2521.8,2521.2,0.7933]
["bitfinex","ETHUSD",1730402710968,4.76376,2522.1,2521.5,0.7933]
["bitfinex","ETHUSD",1730402711178,3.96481,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1730402711348,3.96473,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1730402711349,4.76343,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1730402711552,4.76305,2522.5,2521.9,0.7933]
["bitfinex","ETHUSD",1730402711756,3.96463,2522.3,2521.9,0.7933]
["bitfinex","ETHUSD",1730402712371,7.92941,2522.3,2521.9,0.7933]
["bitfinex","ETHUSD",1730402712863,3.96463,2522.3,2521.9,4.75846]
["bitfinex","ETHUSD",1730402713686,3.96483,2522.2,2521.9,0.7933]
["bitfinex","ETHUSD",1730402714590,3.96463,2522.3,2521.9,4.75855]
["bitfinex","ETHUSD",1730402715292,3.96482,2522.2,2521.9,0.7933]
["bitfinex","ETHUSD",1730402716391,7.92938,2522.3,2521.9,0.7933]
["bitfinex","ETHUSD",1730402716895,3.0,2522.4,2522.0,4.5151]
["bitfinex","ETHUSD",1730402717203,8.72755,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730402717204,3.96432,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730402717496,3.96417,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730402717741,3.96417,2522.6,2522.3,0.7919]
["bitfinex","ETHUSD",1730402717942,3.96433,2522.5,2522.3,0.7919]
["bitfinex","ETHUSD",1730402718099,3.96417,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1730402718100,4.74988,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1730402719500,3.96458,2522.4,2522.0,4.51507]
["bitfinex","ETHUSD",1730402720033,3.96458,2522.4,2522.0,5.363093]
["bitfinex","ETHUSD",1730402720228,0.7853,2522.3,2521.4,3.96604]
["bitfinex","ETHUSD",1730402720540,0.7853,2522.3,2521.4,0.07931063]
["bitfinex","ETHUSD",1730402720541,3.96519,2522.0,2521.4,0.07931063]
["bitfinex","ETHUSD",1730402720749,3.96519,2522.0,2521.4,4.04528063]
["bitfinex","ETHUSD",1730402720906,3.96528,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730402721951,3.96528,2521.9,2521.4,0.85729317]
["bitfinex","ETHUSD",1730402722158,3.96528,2521.9,2521.4,4.82332317]
["bitfinex","ETHUSD",1730402722662,3.96521,2522.0,2521.5,4.51579]
["bitfinex","ETHUSD",1730402722948,3.96521,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1730402723157,3.96542,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730402723822,3.96521,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1730402724028,7.93045,2522.0,2521.5,4.51582]
["bitfinex","ETHUSD",1730402724247,3.96532,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730402724454,3.9652,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1730402724620,3.96549,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730402725063,3.96534,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730402725570,3.96458,2522.4,2521.9,5.31942]
["bitfinex","ETHUSD",1730402725727,3.96473,2522.3,2521.9,1.3542]
["bitfinex","ETHUSD",1730402726035,3.96485,2522.2,2521.9,1.3542]
["bitfinex","ETHUSD",1730402726246,3.96485,2522.2,2521.9,0.8042]
["bitfinex","ETHUSD",1730402726565,3.96487,2522.2,2521.9,0.8042]
["bitfinex","ETHUSD",1730402726861,3.96466,2522.3,2521.5,0.7734]
["bitfinex","ETHUSD",1730402726862,3.96463,2522.3,2521.5,0.7734]
["bitfinex","ETHUSD",1730402727064,3.96555,2521.8,2521.5,0.7734]
["bitfinex","ETHUSD",1730402727357,3.96558,2521.7,2521.5,0.7734]
["bitfinex","ETHUSD",1730402727679,3.96558,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1730402728027,3.96573,2521.6,2521.2,8.70593]
["bitfinex","ETHUSD",1730402728371,3.9652,2522.0,2521.3,3.96618]
["bitfinex","ETHUSD",1730402728528,3.9656,2521.7,2521.2,4.73974]
["bitfinex","ETHUSD",1730402728727,3.9656,2521.7,2521.2,4.73969]
["bitfinex","ETHUSD",1730402729181,3.96524,2522.0,2521.2,4.73969]
["bitfinex","ETHUSD",1730402729371,3.96544,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1730402729541,3.96528,2521.9,2521.4,4.51598]
["bitfinex","ETHUSD",1730402729746,3.96528,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730402729941,3.96528,2521.9,2521.6,0.832]
["bitfinex","ETHUSD",1730402731054,3.96538,2521.9,2521.6,0.832]
["bitfinex","ETHUSD",1730402731271,7.93078,2521.9,2521.6,0.832]
["bitfinex","ETHUSD",1730402731452,3.96538,2521.9,2521.6,0.832]
["bitfinex","ETHUSD",1730402731657,3.96548,2521.8,2521.4,4.51604]
["bitfinex","ETHUSD",1730402731880,3.96548,2521.8,2521.4,5.30184]
["bitfinex","ETHUSD",1730402732646,3.96523,2522.0,2521.4,5.30184]
["bitfinex","ETHUSD",1730402732852,3.96528,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730402733941,7.93062,2521.9,2521.4,5.30172]
["bitfinex","ETHUSD",1730402734384,3.96528,2521.9,2521.4,9.26769]
["bitfinex","ETHUSD",1730402734579,3.96528,2521.9,2521.4,5.30172]
["bitfinex","ETHUSD",1730402734778,7.93065,2521.9,2521.4,5.30172]
["bitfinex","ETHUSD",1730402735280,7.93065,2521.9,2521.4,9.2677]
["bitfinex","ETHUSD",1730402735281,3.96528,2521.9,2521.4,9.2677]
["bitfinex","ETHUSD",1730402735443,3.96528,2521.9,2521.4,5.30172]
["bitfinex","ETHUSD",1730402735792,6.96466,2522.3,2521.1,0.798]
["bitfinex","ETHUSD",1730402735793,3.9658,2521.6,2521.1,0.798]
["bitfinex","ETHUSD",1730402735948,3.96559,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730402736146,3.96573,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730402737191,7.93155,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730402737369,3.96573,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1730402737571,4.78606,2521.8,2521.2,3.96629]
["bitfinex","ETHUSD",1730402737894,3.9656,2521.7,2521.2,7.93252]
["bitfinex","ETHUSD",1730402738096,3.96535,2521.9,2521.5,4.51582]
["bitfinex","ETHUSD",1730402738793,3.96544,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730402739379,3.96123008,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730402742511,7.92677008,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730402742820,3.96616,2521.4,2521.0,1.1602932]
["bitfinex","ETHUSD",1730402742973,3.96596,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1730402743171,3.96596,2521.5,2521.0,1.67301552]
["bitfinex","ETHUSD",1730402743172,3.96621,2521.3,2521.0,1.67301552]
["bitfinex","ETHUSD",1730402743610,3.96599,2521.5,2521.0,1.67301552]
["bitfinex","ETHUSD",1730402743815,3.96607,2521.4,2521.0,5.63968552]
["bitfinex","ETHUSD",1730402744001,3.96607,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1730402746879,3.96652,2521.1,2521.0,1.1602932]
["bitfinex","ETHUSD",1730402747122,3.96607,2521.4,2521.0,4.3546532]
["bitfinex","ETHUSD",1730402747410,3.96607,2521.4,2521.1,0.8129]
["bitfinex","ETHUSD",1730402747980,3.96603,2521.5,2521.1,0.8129]
["bitfinex","ETHUSD",1730402748177,3.96617,2521.4,2521.1,0.8129]
["bitfinex","ETHUSD",1730402748681,3.96603,2521.5,2521.1,4.77941]
["bitfinex","ETHUSD",1730402748914,3.96608,2521.4,2521.1,1.72632732]
["bitfinex","ETHUSD",1730402749492,3.96622,2521.3,2521.1,0.8129]
["bitfinex","ETHUSD",1730402749715,3.96608,2521.4,2521.1,0.8129]
["bitfinex","ETHUSD",1730402750233,3.96608,2521.4,2520.9,1.367]
["bitfinex","ETHUSD",1730402750234,3.96628,2521.3,2520.9,1.367]
["bitfinex","ETHUSD",1730402750381,3.96637,2521.2,2520.9,1.367]
["bitfinex","ETHUSD",1730402750716,0.8191,2521.3,2520.9,0.817]
["bitfinex","ETHUSD",1730402750883,3.96667,2521.0,2520.9,0.817]
["bitfinex","ETHUSD",1730402751316,3.96667,2521.0,2520.7,0.817]
["bitfinex","ETHUSD",1730402751535,3.96667,2521.0,2520.7,2.00440313]
["bitfinex","ETHUSD",1730402751721,3.96667,2521.0,2520.7,0.817]
["bitfinex","ETHUSD",1730402753125,3.9665,2521.2,2520.7,0.817]
["bitfinex","ETHUSD",1730402753424,3.9665,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730402754286,0.8191,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730402754287,3.96628,2521.3,2521.0,0.817]
["bitfinex","ETHUSD",1730402754486,0.8191,2521.5,2521.0,0.817]
["bitfinex","ETHUSD",1730402754691,0.8191,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1730402754923,3.96643,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730402756333,3.96605,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1730402756547,7.93223,2521.4,2520.9,4.51674]
["bitfinex","ETHUSD",1730402756817,3.9663,2521.3,2520.9,5.45481807]
["bitfinex","ETHUSD",1730402757024,3.96615,2521.4,2520.9,5.45481807]
["bitfinex","ETHUSD",1730402757438,3.96623,2521.3,2520.9,5.45481807]
["bitfinex","ETHUSD",1730402758944,3.96615,2521.4,2520.9,1.48799807]
["bitfinex","ETHUSD",1730402759266,0.8191,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1730402759267,3.96643,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730402760817,3.96664,2521.1,2520.8,0.817]
["bitfinex","ETHUSD",1730402761152,0.7904,2521.1,2520.5,0.1223613]
["bitfinex","ETHUSD",1730402761348,3.9673,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730402762156,4.75764,2520.7,2520.5,0.1223613]
["bitfinex","ETHUSD",1730402762317,3.9673,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730402764441,4.7799,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730402765068,4.7799,2520.6,2519.8,0.90106342]
["bitfinex","ETHUSD",1730402765069,4.74116,2519.8,2519.7,0.38819338]
["bitfinex","ETHUSD",1730402765272,3.96872,2519.7,2519.0,0.77345394]
["bitfinex","ETHUSD",1730402765480,3.9695,2519.3,2519.0,0.77345394]
["bitfinex","ETHUSD",1730402765648,3.96959,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402765849,0.7726,2519.3,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402766069,0.7726,2519.9,2519.1,0.7675]
["bitfinex","ETHUSD",1730402766252,3.96771,2520.4,2519.0,2.94859868]
["bitfinex","ETHUSD",1730402766253,4.74056,2520.2,2519.3,4.73675]
["bitfinex","ETHUSD",1730402766444,3.96838,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1730402766784,3.96849,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1730402766941,3.96868,2519.8,2519.3,4.73675]
["bitfinex","ETHUSD",1730402767141,0.8028,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1730402767340,3.9684,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1730402767645,3.96846,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1730402767868,3.96846,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730402768489,3.9682,2520.1,2519.5,4.51888]
["bitfinex","ETHUSD",1730402768787,3.96835,2520.0,2519.6,0.8105]
["bitfinex","ETHUSD",1730402769291,3.96849,2519.9,2519.6,0.8105]
["bitfinex","ETHUSD",1730402770264,3.96833,2520.0,2519.6,0.8105]
["bitfinex","ETHUSD",1730402770474,3.96839,2520.0,2519.6,0.8105]
["bitfinex","ETHUSD",1730402770680,3.96834,2520.0,2519.6,0.8105]
["bitfinex","ETHUSD",1730402770895,4.77083,2520.2,2519.6,0.8105]
["bitfinex","ETHUSD",1730402771208,3.96826,2520.0,2519.6,4.77927]
["bitfinex","ETHUSD",1730402771405,3.96816,2520.1,2519.6,4.77927]
["bitfinex","ETHUSD",1730402771900,3.96816,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1730402772209,3.96816,2520.1,2519.7,4.5187]
["bitfinex","ETHUSD",1730402772996,3.96816,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1730402773367,3.96832,2520.0,2519.6,0.8105]
["bitfinex","ETHUSD",1730402773602,3.96816,2520.1,2519.6,0.8105]
["bitfinex","ETHUSD",1730402774064,0.7517,2520.8,2519.9,3.96838]
["bitfinex","ETHUSD",1730402774266,3.96715,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1730402774499,3.96668,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1730402774806,3.96684,2520.9,2520.6,0.7979]
["bitfinex","ETHUSD",1730402775503,3.96706,2520.8,2520.6,0.7979]
["bitfinex","ETHUSD",1730402775705,3.96715,2520.7,2520.6,0.7979]
["bitfinex","ETHUSD",1730402775882,3.96701,2520.8,2520.6,0.7979]
["bitfinex","ETHUSD",1730402776083,3.96676,2521.0,2520.6,0.7979]
["bitfinex","ETHUSD",1730402777078,3.96661,2521.1,2520.6,0.7979]
["bitfinex","ETHUSD",1730402777397,3.96684,2520.9,2520.6,0.7979]
["bitfinex","ETHUSD",1730402777705,3.9667,2521.0,2520.6,0.7979]
["bitfinex","ETHUSD",1730402777946,3.96661,2521.1,2520.6,4.76519]
["bitfinex","ETHUSD",1730402778309,3.0,2521.4,2520.8,3.96684]
["bitfinex","ETHUSD",1730402778310,3.96606,2521.4,2520.8,3.96684]
["bitfinex","ETHUSD",1730402778504,3.96606,2521.4,2521.0,0.7508]
["bitfinex","ETHUSD",1730402779328,3.96628,2521.3,2521.0,0.7508]
["bitfinex","ETHUSD",1730402779539,3.96606,2521.4,2521.0,0.7508]
["bitfinex","ETHUSD",1730402779836,7.93219,2521.4,2521.0,0.7508]
["bitfinex","ETHUSD",1730402780440,3.96621,2521.3,2521.0,0.7508]
["bitfinex","ETHUSD",1730402781548,3.96639,2521.2,2521.0,0.7508]
["bitfinex","ETHUSD",1730402781749,2.94264474,2521.3,2520.6,0.8092]
["bitfinex","ETHUSD",1730402782041,3.96762,2520.4,2520.1,0.8092]
["bitfinex","ETHUSD",1730402782218,3.9678,2520.3,2520.1,0.8092]
["bitfinex","ETHUSD",1730402783949,0.8205,2520.5,2519.8,0.7661]
["bitfinex","ETHUSD",1730402784254,3.96808,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402784402,3.96812,2520.1,2519.8,0.7661]
["bitfinex","ETHUSD",1730402785042,3.96795,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402785355,3.96816,2520.1,2519.8,0.7661]
["bitfinex","ETHUSD",1730402785843,3.96818,2520.1,2519.8,0.7661]
["bitfinex","ETHUSD",1730402787741,3.96795,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402787742,7.93601,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402788163,3.96795,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402788333,3.9682,2520.1,2519.8,0.7661]
["bitfinex","ETHUSD",1730402788649,3.96795,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402788650,3.96795,2520.2,2519.8,4.73459]
["bitfinex","ETHUSD",1730402789557,3.96795,2520.2,2519.8,0.7661]
["bitfinex","ETHUSD",1730402789855,3.96786,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730402790160,3.96741,2520.6,2519.9,0.55]
["bitfinex","ETHUSD",1730402790343,3.96767,2520.4,2519.9,4.51832]
["bitfinex","ETHUSD",1730402790653,3.96787,2520.3,2519.9,4.51832]
["bitfinex","ETHUSD",1730402790829,3.9679,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1730402791441,3.9679,2520.3,2519.9,4.51837]
["bitfinex","ETHUSD",1730402792064,3.96764,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730402793465,3.96764,2520.4,2519.9,4.51839]
["bitfinex","ETHUSD",1730402798674,3.96764,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730402799091,3.96749,2520.5,2520.1,0.7927]
["bitfinex","ETHUSD",1730402799300,3.96749,2520.5,2520.1,4.76077]
["bitfinex","ETHUSD",1730402799509,3.96765,2520.4,2520.1,0.7927]
["bitfinex","ETHUSD",1730402799709,3.96749,2520.5,2520.1,0.7927]
["bitfinex","ETHUSD",1730402800440,3.9677,2520.4,2520.1,0.7927]
["bitfinex","ETHUSD",1730402801408,7.93477,2520.6,2520.1,0.7927]
["bitfinex","ETHUSD",1730402801613,3.96758,2520.5,2520.1,0.7927]
["bitfinex","ETHUSD",1730402801920,3.96659,2521.1,2520.7,0.8327]
["bitfinex","ETHUSD",1730402802120,3.96679,2521.0,2520.7,0.8327]
["bitfinex","ETHUSD",1730402802322,3.96674,2521.0,2520.7,0.8327]
["bitfinex","ETHUSD",1730402802610,3.96676,2521.0,2520.7,0.8327]
["bitfinex","ETHUSD",1730402802813,3.9669,2520.9,2520.7,0.8327]
["bitfinex","ETHUSD",1730402803203,3.96652,2521.1,2520.7,0.8327]
["bitfinex","ETHUSD",1730402803405,4.71756,2521.2,2520.7,0.8327]
["bitfinex","ETHUSD",1730402803605,3.96683,2520.9,2520.7,0.8327]
["bitfinex","ETHUSD",1730402805338,3.96647,2521.2,2520.7,0.8327]
["bitfinex","ETHUSD",1730402805498,3.96639,2521.2,2520.7,0.8327]
["bitfinex","ETHUSD",1730402805705,3.9666,2521.1,2520.7,0.8327]
["bitfinex","ETHUSD",1730402806600,3.96639,2521.2,2520.7,0.8327]
["bitfinex","ETHUSD",1730402806797,3.96668,2521.0,2520.7,0.8327]
["bitfinex","ETHUSD",1730402807721,3.96654,2521.1,2520.7,4.79982]
["bitfinex","ETHUSD",1730402807962,3.96654,2521.1,2520.7,0.8327]
["bitfinex","ETHUSD",1730402808427,3.96654,2521.1,2520.7,4.79982]
["bitfinex","ETHUSD",1730402808627,3.9667,2521.0,2520.7,0.8327]
["bitfinex","ETHUSD",1730402808805,3.96687,2520.9,2520.7,0.8327]
["bitfinex","ETHUSD",1730402809002,3.96738,2520.6,2520.4,0.7965]
["bitfinex","ETHUSD",1730402809326,3.96738,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1730402809327,3.96749,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730402809825,3.96769,2520.4,2520.0,4.8440751]
["bitfinex","ETHUSD",1730402810057,3.96769,2520.4,2520.0,4.76472]
["bitfinex","ETHUSD",1730402810499,3.96769,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730402812975,3.96784,2520.3,2520.0,0.7965]
["bitfinex","ETHUSD",1730402813269,3.96795,2520.2,2520.0,0.7965]
["bitfinex","ETHUSD",1730402814151,3.96809,2520.1,2519.8,1.3021]
["bitfinex","ETHUSD",1730402814319,3.96829,2520.0,2519.8,0.7521]
["bitfinex","ETHUSD",1730402814520,3.96809,2520.2,2519.8,0.7521]
["bitfinex","ETHUSD",1730402815322,3.9682,2520.1,2519.8,0.7521]
["bitfinex","ETHUSD",1730402817263,3.9682,2520.1,2519.1,3.82464282]
["bitfinex","ETHUSD",1730402817264,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402822638,3.96953,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402824174,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402824373,3.96953,2519.2,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402824576,3.96967,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402825488,7.77067,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402825690,8.98241656,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402825990,7.77067,2519.1,2519.0,0.00595394]
["bitfinex","ETHUSD",1730402827449,7.78067,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402830573,7.77067,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402834877,3.96967,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402835072,4.75647,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402835583,5.34286383,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402836201,7.75647,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402838429,7.76647,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402838720,7.74727,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402845018,8.33366383,2519.1,2519.0,3.94e-06]
["bitfinex","ETHUSD",1730402845753,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402850874,3.97124,2518.1,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402852862,6.75214474,2518.6,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402852863,3.97099,2518.3,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402853183,7.94201,2518.3,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402853382,3.97099,2518.3,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402853991,7.94203,2518.3,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402854491,3.9711,2518.2,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402854991,3.97097,2518.3,2518.0,0.8783613]
["bitfinex","ETHUSD",1730402855153,3.97097,2518.3,2518.1,0.812]
["bitfinex","ETHUSD",1730402856175,3.97109,2518.2,2518.1,0.812]
["bitfinex","ETHUSD",1730402856684,3.97097,2518.3,2518.1,0.812]
["bitfinex","ETHUSD",1730402856854,7.94205,2518.3,2518.1,0.812]
["bitfinex","ETHUSD",1730402857275,3.97097,2518.3,2518.1,0.812]
["bitfinex","ETHUSD",1730402857489,3.97109,2518.2,2518.1,0.812]
["bitfinex","ETHUSD",1730402859084,3.97078,2518.4,2518.1,0.812]
["bitfinex","ETHUSD",1730402859294,3.97095,2518.3,2518.1,0.812]
["bitfinex","ETHUSD",1730402859669,3.97109,2518.2,2518.1,0.812]
["bitfinex","ETHUSD",1730402861929,7.94197,2518.3,2518.1,0.812]
["bitfinex","ETHUSD",1730402862052,3.9708,2518.4,2518.1,0.812]
["bitfinex","ETHUSD",1730402862406,3.97037,2518.7,2518.2,4.73303]
["bitfinex","ETHUSD",1730402862559,3.97016,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1730402862887,3.97033,2518.7,2518.4,0.7621]
["bitfinex","ETHUSD",1730402863199,3.97014,2518.8,2518.4,5.603211]
["bitfinex","ETHUSD",1730402863388,7.94041,2518.8,2518.4,5.603211]
["bitfinex","ETHUSD",1730402863696,7.94041,2518.8,2518.4,1.632501]
["bitfinex","ETHUSD",1730402864059,3.97,2518.9,2518.5,0.7621]
["bitfinex","ETHUSD",1730402864260,3.97025,2518.8,2518.5,0.7621]
["bitfinex","ETHUSD",1730402864487,3.97025,2518.8,2518.5,1.64042793]
["bitfinex","ETHUSD",1730402865309,3.97041,2518.7,2518.5,1.64042793]
["bitfinex","ETHUSD",1730402865464,3.9703,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402867667,3.97008,2518.9,2518.5,0.7621]
["bitfinex","ETHUSD",1730402867861,3.97002,2518.9,2518.5,4.73271]
["bitfinex","ETHUSD",1730402868160,3.97032,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402868387,7.94023,2518.9,2518.5,0.7621]
["bitfinex","ETHUSD",1730402868576,3.97017,2518.8,2518.5,0.7621]
["bitfinex","ETHUSD",1730402869264,3.97031,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402869470,3.97032,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402869701,3.96998,2518.9,2518.5,0.7621]
["bitfinex","ETHUSD",1730402870267,3.97018,2518.8,2518.5,0.7621]
["bitfinex","ETHUSD",1730402871574,3.97033,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402871773,3.97018,2518.8,2518.5,0.7621]
["bitfinex","ETHUSD",1730402873581,3.9703,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402873911,7.94047,2518.8,2518.5,0.7621]
["bitfinex","ETHUSD",1730402874281,3.97033,2518.7,2518.5,0.7621]
["bitfinex","ETHUSD",1730402874524,3.97045,2518.6,2518.5,0.7621]
["bitfinex","ETHUSD",1730402875003,3.97045,2518.6,2518.1,3.97112]
["bitfinex","ETHUSD",1730402875004,3.97105,2518.3,2518.1,0.7813]
["bitfinex","ETHUSD",1730402875377,3.97109,2518.2,2518.1,0.7813]
["bitfinex","ETHUSD",1730402875769,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402877770,4.80124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402881439,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402882292,3.97124,2518.1,2518.0,0.8769613]
["bitfinex","ETHUSD",1730402884117,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402888939,4.74976,2518.6,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402889097,3.97118,2518.2,2518.1,0.7593]
["bitfinex","ETHUSD",1730402889530,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402901865,4.73834,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402902630,7.73834,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402908845,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730402910850,3.97124,2518.1,2518.0,0.9418613]
["bitfinex","ETHUSD",1730402911986,7.94236,2518.2,2518.0,0.9418613]
["bitfinex","ETHUSD",1730402912158,3.97124,2518.1,2518.0,0.9418613]
["bitfinex","ETHUSD",1730402912362,0.7548,2518.8,2518.0,0.9418613]
["bitfinex","ETHUSD",1730402912685,3.97921,2519.4,2518.4,0.7845]
["bitfinex","ETHUSD",1730402912686,3.97032,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1730402912848,7.94071,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1730402913053,3.97015,2518.8,2518.4,0.7845]
["bitfinex","ETHUSD",1730402913253,3.97015,2518.8,2518.4,1.26509595]
["bitfinex","ETHUSD",1730402913456,3.97049,2518.6,2518.4,1.26509595]
["bitfinex","ETHUSD",1730402913965,3.9704,2518.7,2518.4,1.26509595]
["bitfinex","ETHUSD",1730402914265,7.94082,2518.7,2518.4,1.26509595]
["bitfinex","ETHUSD",1730402914465,3.9704,2518.7,2518.4,1.26509595]
["bitfinex","ETHUSD",1730402915198,3.9704,2518.7,2518.4,0.48059595]
["bitfinex","ETHUSD",1730402915406,5.34576273,2519.4,2518.7,0.7594]
["bitfinex","ETHUSD",1730402915407,0.7912,2519.4,2518.7,0.7594]
["bitfinex","ETHUSD",1730402915692,3.96937,2519.3,2518.9,0.7594]
["bitfinex","ETHUSD",1730402916161,7.93886,2519.3,2518.9,0.7594]
["bitfinex","ETHUSD",1730402916365,7.93881,2519.3,2518.9,0.7594]
["bitfinex","ETHUSD",1730402916694,3.96917,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402916905,7.93832,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402917216,3.96915,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402917558,7.93833,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402917760,3.96915,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402917980,3.96905,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402918370,3.96939,2519.3,2519.1,0.7594]
["bitfinex","ETHUSD",1730402918872,3.96919,2519.4,2519.1,0.7594]
["bitfinex","ETHUSD",1730402919600,3.96943,2519.3,2519.1,0.7594]
["bitfinex","ETHUSD",1730402919757,3.96951,2519.2,2519.1,0.7594]
["bitfinex","ETHUSD",1730402920089,3.96935,2519.3,2519.1,0.7594]
["bitfinex","ETHUSD",1730402920835,3.96916,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730402920969,3.96916,2519.5,2519.1,4.72905]
["bitfinex","ETHUSD",1730402922062,3.96884,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1730402922256,7.9377,2519.7,2519.3,0.8246]
["bitfinex","ETHUSD",1730402922457,3.96884,2519.7,2519.3,0.8246]
["bitfinex","ETHUSD",1730402923031,3.96858,2519.8,2519.4,0.8246]
["bitfinex","ETHUSD",1730402923992,3.96837,2520.0,2519.5,4.79362]
["bitfinex","ETHUSD",1730402924294,3.96816,2520.1,2519.7,0.8246]
["bitfinex","ETHUSD",1730402925163,7.9364,2520.1,2519.7,0.8246]
["bitfinex","ETHUSD",1730402925358,3.96816,2520.1,2519.8,0.479337]
["bitfinex","ETHUSD",1730402925585,4.02708443,2520.5,2519.8,0.479337]
["bitfinex","ETHUSD",1730402925586,3.96826,2520.0,2519.8,0.479337]
["bitfinex","ETHUSD",1730402925797,3.96856,2519.8,2519.7,0.8246]
["bitfinex","ETHUSD",1730402926560,3.96841,2519.9,2519.7,0.8246]
["bitfinex","ETHUSD",1730402927161,3.96856,2519.8,2519.7,0.8246]
["bitfinex","ETHUSD",1730402927392,3.96839,2520.0,2519.7,0.8246]
["bitfinex","ETHUSD",1730402927571,3.96844,2519.9,2519.7,0.8246]
["bitfinex","ETHUSD",1730402928500,3.96856,2519.8,2519.7,0.8246]
["bitfinex","ETHUSD",1730402930001,3.96821,2520.1,2519.7,0.8246]
["bitfinex","ETHUSD",1730402930232,7.93699,2519.9,2519.7,0.8246]
["bitfinex","ETHUSD",1730402930601,3.96843,2519.9,2519.7,0.8246]
["bitfinex","ETHUSD",1730402931304,7.93692,2519.9,2519.7,0.8246]
["bitfinex","ETHUSD",1730402932543,3.96856,2519.8,2519.7,0.8246]
["bitfinex","ETHUSD",1730402932703,3.96879,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1730402932906,3.96879,2519.7,2519.4,0.7715]
["bitfinex","ETHUSD",1730402933403,3.96898,2519.6,2519.4,0.7715]
["bitfinex","ETHUSD",1730402934003,4.73146,2520.0,2519.4,0.7715]
["bitfinex","ETHUSD",1730402934004,3.96904,2519.5,2519.4,0.7715]
["bitfinex","ETHUSD",1730402934338,3.96891,2519.6,2519.4,0.7715]
["bitfinex","ETHUSD",1730402935025,3.96888,2519.6,2519.4,0.7715]
["bitfinex","ETHUSD",1730402935343,3.96904,2519.5,2519.4,0.7715]
["bitfinex","ETHUSD",1730402937227,3.94797617,2519.5,2519.4,0.7715]
["bitfinex","ETHUSD",1730402937538,3.96904,2519.5,2519.4,0.7715]
["bitfinex","ETHUSD",1730402939760,3.96872,2519.7,2519.4,0.7715]
["bitfinex","ETHUSD",1730402940165,0.7632,2520.0,2519.4,0.7715]
["bitfinex","ETHUSD",1730402940166,3.96865,2519.8,2519.4,1.245597]
["bitfinex","ETHUSD",1730402940462,3.96873,2519.7,2519.4,0.7715]
["bitfinex","ETHUSD",1730402940965,3.96841,2519.9,2519.4,0.7715]
["bitfinex","ETHUSD",1730402941139,3.96859,2519.8,2519.4,0.7715]
["bitfinex","ETHUSD",1730402942044,3.96874,2519.7,2519.4,0.7715]
["bitfinex","ETHUSD",1730402942442,3.96891,2519.6,2519.4,0.7715]
["bitfinex","ETHUSD",1730402942766,3.96904,2519.5,2519.4,0.7715]
["bitfinex","ETHUSD",1730402943156,3.96935,2519.3,2519.0,0.7886]
["bitfinex","ETHUSD",1730402943357,3.96951,2519.2,2519.1,0.475846]
["bitfinex","ETHUSD",1730402943591,3.70664474,2519.8,2519.0,0.7886]
["bitfinex","ETHUSD",1730402943592,3.96967,2519.1,2519.0,0.7886]
["bitfinex","ETHUSD",1730402943790,3.96954,2519.2,2519.0,0.7886]
["bitfinex","ETHUSD",1730402944109,3.96935,2519.3,2519.0,0.7886]
["bitfinex","ETHUSD",1730402944306,3.96961,2519.2,2519.0,1.661471]
["bitfinex","ETHUSD",1730402944508,3.96967,2519.1,2519.0,0.7886]
["bitfinex","ETHUSD",1730402945365,3.96992,2519.0,2518.6,1.3085]
["bitfinex","ETHUSD",1730402945584,3.96992,2519.0,2518.6,5.27894]
["bitfinex","ETHUSD",1730402946178,3.96992,2519.0,2518.6,9.24933]
["bitfinex","ETHUSD",1730402946376,3.96992,2519.0,2518.6,5.27889]
["bitfinex","ETHUSD",1730402946694,3.96992,2519.0,2518.7,0.527889]
["bitfinex","ETHUSD",1730402947609,3.96969,2519.1,2518.7,4.57752561]
["bitfinex","ETHUSD",1730402947808,3.96967,2519.1,2518.7,0.527889]
["bitfinex","ETHUSD",1730402948014,3.9699,2519.0,2518.7,0.527889]
["bitfinex","ETHUSD",1730402948196,3.96968,2519.1,2518.8,0.5806839]
["bitfinex","ETHUSD",1730402948590,3.96944,2519.3,2518.9,0.7585]
["bitfinex","ETHUSD",1730402948819,3.96915,2519.5,2518.9,4.80778586]
["bitfinex","ETHUSD",1730402948989,3.96912,2519.5,2519.0,4.72829]
["bitfinex","ETHUSD",1730402949329,3.96919,2519.4,2519.0,4.72829]
["bitfinex","ETHUSD",1730402949625,3.96919,2519.4,2519.1,0.869818]
["bitfinex","ETHUSD",1730402950486,3.96936,2519.3,2519.1,0.869818]
["bitfinex","ETHUSD",1730402950689,3.96951,2519.2,2519.1,0.869818]
["bitfinex","ETHUSD",1730402951021,3.96936,2519.3,2519.0,0.7585]
["bitfinex","ETHUSD",1730402951226,7.93883,2519.3,2519.0,0.7585]
["bitfinex","ETHUSD",1730402951384,3.96874,2519.7,2518.7,3.9702]
["bitfinex","ETHUSD",1730402951385,0.7793,2519.4,2518.7,0.7677]
["bitfinex","ETHUSD",1730402951587,3.96987,2519.0,2518.7,0.7677]
["bitfinex","ETHUSD",1730402952414,3.96987,2519.0,2518.7,1.638557]
["bitfinex","ETHUSD",1730402952587,3.9697,2519.1,2518.7,5.608777]
["bitfinex","ETHUSD",1730402952788,3.96952,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402953090,3.96952,2519.2,2519.0,0.48171473]
["bitfinex","ETHUSD",1730402953619,7.93912,2519.2,2519.0,0.48171473]
["bitfinex","ETHUSD",1730402953925,3.96952,2519.2,2519.0,0.48171473]
["bitfinex","ETHUSD",1730402954610,7.93916,2519.2,2519.0,0.48171473]
["bitfinex","ETHUSD",1730402954824,7.93916,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402955123,3.96952,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402955530,3.96975,2519.1,2518.9,0.7677]
["bitfinex","ETHUSD",1730402957630,7.93898,2519.3,2518.9,0.7677]
["bitfinex","ETHUSD",1730402957815,3.96944,2519.3,2518.9,4.73768]
["bitfinex","ETHUSD",1730402958020,3.96944,2519.3,2519.0,0.48170739]
["bitfinex","ETHUSD",1730402958212,3.96958,2519.2,2519.0,0.48170739]
["bitfinex","ETHUSD",1730402959027,3.96957,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402959210,3.96957,2519.2,2518.9,0.84709175]
["bitfinex","ETHUSD",1730402960101,7.93865,2519.4,2518.9,4.81705175]
["bitfinex","ETHUSD",1730402960631,3.96937,2519.3,2518.9,0.84709175]
["bitfinex","ETHUSD",1730402960816,3.96953,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402961027,3.96953,2519.2,2518.9,1.24942015]
["bitfinex","ETHUSD",1730402965041,3.96953,2519.2,2518.9,1.32881176]
["bitfinex","ETHUSD",1730402965545,3.96921,2519.4,2518.9,5.29877176]
["bitfinex","ETHUSD",1730402965546,3.96937,2519.3,2518.9,5.29877176]
["bitfinex","ETHUSD",1730402965845,3.96953,2519.2,2518.9,1.32881176]
["bitfinex","ETHUSD",1730402966009,3.96953,2519.2,2519.0,0.52988718]
["bitfinex","ETHUSD",1730402966835,3.96937,2519.3,2519.0,0.52988718]
["bitfinex","ETHUSD",1730402967038,3.96967,2519.1,2518.9,0.7677]
["bitfinex","ETHUSD",1730402967727,3.96953,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402968124,3.96967,2519.1,2518.9,0.7677]
["bitfinex","ETHUSD",1730402968507,3.96928,2519.4,2518.9,0.7677]
["bitfinex","ETHUSD",1730402968752,0.7793,2519.6,2519.0,0.473777]
["bitfinex","ETHUSD",1730402969051,3.9695,2519.3,2519.0,0.473777]
["bitfinex","ETHUSD",1730402971252,3.9696,2519.2,2519.0,0.473777]
["bitfinex","ETHUSD",1730402972119,3.9692,2519.4,2519.0,0.473777]
["bitfinex","ETHUSD",1730402972319,3.96935,2519.3,2519.0,0.473777]
["bitfinex","ETHUSD",1730402972535,3.96935,2519.3,2519.1,0.5211347]
["bitfinex","ETHUSD",1730402973425,3.96935,2519.3,2518.9,0.7677]
["bitfinex","ETHUSD",1730402974324,3.96952,2519.2,2518.9,0.7677]
["bitfinex","ETHUSD",1730402975070,7.93879,2519.3,2518.9,0.7677]
["bitfinex","ETHUSD",1730402975927,3.96935,2519.3,2518.9,0.7677]
["bitfinex","ETHUSD",1730402976127,3.96935,2519.3,2518.9,4.73755]
["bitfinex","ETHUSD",1730402976363,3.96916,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730402976566,7.93833,2519.5,2519.2,0.7718]
["bitfinex","ETHUSD",1730402976732,3.96919,2519.4,2519.2,0.7718]
["bitfinex","ETHUSD",1730402976935,3.96916,2519.5,2519.2,0.7718]
["bitfinex","ETHUSD",1730402977166,3.96878,2519.7,2519.2,0.7718]
["bitfinex","ETHUSD",1730402977393,3.9689,2519.6,2519.2,5.3025456]
["bitfinex","ETHUSD",1730402977742,3.96888,2519.6,2519.2,1.3330356]
["bitfinex","ETHUSD",1730402978178,3.96878,2519.7,2519.2,1.3330356]
["bitfinex","ETHUSD",1730402978368,7.93759,2519.7,2519.2,5.3023956]
["bitfinex","ETHUSD",1730402978571,3.96892,2519.6,2519.2,5.3023956]
["bitfinex","ETHUSD",1730402978756,3.96892,2519.6,2519.3,0.92720456]
["bitfinex","ETHUSD",1730402979081,3.9686,2519.8,2519.3,4.9759175]
["bitfinex","ETHUSD",1730402979268,3.9686,2519.8,2519.4,0.8331]
["bitfinex","ETHUSD",1730402979886,0.8191,2520.0,2519.4,0.8331]
["bitfinex","ETHUSD",1730402980045,4.78749,2520.0,2519.4,4.80229]
["bitfinex","ETHUSD",1730402980251,3.96855,2519.9,2519.4,4.80229]
["bitfinex","ETHUSD",1730402980469,3.96865,2519.8,2519.4,0.8331]
["bitfinex","ETHUSD",1730402980668,3.96865,2519.8,2519.4,1.77434733]
["bitfinex","ETHUSD",1730402981566,3.96855,2519.9,2519.4,1.77434733]
["bitfinex","ETHUSD",1730402981772,3.96855,2519.9,2519.4,5.82277318]
["bitfinex","ETHUSD",1730402981975,3.96855,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730402982181,3.96855,2519.9,2519.4,5.74339733]
["bitfinex","ETHUSD",1730402982351,7.93707,2519.9,2519.5,0.57433973]
["bitfinex","ETHUSD",1730402982849,3.96864,2519.8,2519.5,0.57433973]
["bitfinex","ETHUSD",1730402983782,3.96864,2519.8,2519.4,4.88166586]
["bitfinex","ETHUSD",1730402983983,3.96852,2519.9,2519.4,4.80229]
["bitfinex","ETHUSD",1730402984187,3.96857,2519.8,2519.4,4.80229]
["bitfinex","ETHUSD",1730402985282,2.94264474,2520.1,2519.4,0.8331]
["bitfinex","ETHUSD",1730402985458,3.96904,2519.5,2519.1,4.76866]
["bitfinex","ETHUSD",1730402985659,3.96891,2519.6,2519.1,7.05790874]
["bitfinex","ETHUSD",1730402985852,7.93792,2519.6,2519.1,6.02561925]
["bitfinex","ETHUSD",1730402986267,3.96891,2519.6,2519.1,2.05605925]
["bitfinex","ETHUSD",1730402986666,3.96912,2519.5,2519.1,2.05605925]
["bitfinex","ETHUSD",1730402987059,3.96891,2519.6,2519.1,6.02556925]
["bitfinex","ETHUSD",1730402987280,3.96891,2519.6,2519.2,4.87200693]
["bitfinex","ETHUSD",1730402987479,7.9379,2519.6,2519.2,4.87200693]
["bitfinex","ETHUSD",1730402987964,3.96891,2519.6,2519.2,4.87200693]
["bitfinex","ETHUSD",1730402988171,3.96891,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402988172,7.93794,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402988456,3.96891,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402988660,7.93789,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402989682,3.96891,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402989880,7.93791,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402990056,3.96891,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402990489,3.96891,2519.6,2519.3,1.27816]
["bitfinex","ETHUSD",1730402990855,3.96874,2519.7,2519.3,1.27816]
["bitfinex","ETHUSD",1730402991080,3.96874,2519.7,2519.3,5.24749]
["bitfinex","ETHUSD",1730402993858,3.96874,2519.7,2519.3,1.27816]
["bitfinex","ETHUSD",1730402994066,3.9689,2519.6,2519.3,1.27816]
["bitfinex","ETHUSD",1730402994397,1.36249725,2519.9,2519.3,1.27816]
["bitfinex","ETHUSD",1730402994575,3.96892,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402995258,7.9379,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402995462,3.96892,2519.6,2519.3,0.8011]
["bitfinex","ETHUSD",1730402996489,0.8229,2519.5,2519.2,3.96943]
["bitfinex","ETHUSD",1730402996819,4.79205,2519.5,2519.0,4.51982]
["bitfinex","ETHUSD",1730402997095,4.79205,2519.5,2519.1,0.92887]
["bitfinex","ETHUSD",1730402997096,3.96926,2519.4,2519.1,0.92887]
["bitfinex","ETHUSD",1730402998070,3.96915,2519.5,2519.2,0.8176]
["bitfinex","ETHUSD",1730402998364,3.96922,2519.4,2519.2,0.8176]
["bitfinex","ETHUSD",1730403000315,3.9688,2519.7,2519.2,4.78701]
["bitfinex","ETHUSD",1730403000481,3.96815,2520.1,2519.6,1.36249725]
["bitfinex","ETHUSD",1730403000684,3.96848,2519.9,2519.7,0.8029]
["bitfinex","ETHUSD",1730403000904,3.9684,2520.0,2519.7,0.8029]
["bitfinex","ETHUSD",1730403001324,3.96841,2519.9,2519.7,1.28009]
["bitfinex","ETHUSD",1730403001624,3.96827,2520.0,2519.7,1.28009]
["bitfinex","ETHUSD",1730403001783,3.96842,2519.9,2519.7,1.28009]
["bitfinex","ETHUSD",1730403001984,3.96825,2520.0,2519.7,1.28009]
["bitfinex","ETHUSD",1730403002181,4.78833,2520.2,2519.7,5.24869]
["bitfinex","ETHUSD",1730403002381,3.96815,2520.1,2519.7,5.24869]
["bitfinex","ETHUSD",1730403002621,3.96825,2520.0,2519.7,1.28009]
["bitfinex","ETHUSD",1730403002985,3.96811,2520.1,2519.8,0.921776]
["bitfinex","ETHUSD",1730403003816,3.96828,2520.0,2519.8,0.921776]
["bitfinex","ETHUSD",1730403004198,3.96828,2520.0,2519.7,0.8029]
["bitfinex","ETHUSD",1730403004199,3.96841,2519.9,2519.7,0.8029]
["bitfinex","ETHUSD",1730403008421,3.96862,2519.8,2519.5,0.7517]
["bitfinex","ETHUSD",1730403008733,3.96874,2519.7,2519.5,0.7517]
["bitfinex","ETHUSD",1730403009401,0.7796,2520.0,2519.3,1.403688]
["bitfinex","ETHUSD",1730403009603,3.96919,2519.5,2519.3,0.8321]
["bitfinex","ETHUSD",1730403009808,3.96919,2519.5,2519.1,4.80176]
["bitfinex","ETHUSD",1730403010115,7.93838,2519.5,2519.1,0.8321]
["bitfinex","ETHUSD",1730403010329,3.96904,2519.5,2519.1,0.8321]
["bitfinex","ETHUSD",1730403010530,3.9692,2519.4,2519.1,0.8321]
["bitfinex","ETHUSD",1730403010721,3.96907,2519.5,2519.2,0.480189]
["bitfinex","ETHUSD",1730403011326,3.96894,2519.6,2519.2,0.480189]
["bitfinex","ETHUSD",1730403013458,3.96889,2519.6,2519.2,4.449599]
["bitfinex","ETHUSD",1730403013745,3.96884,2519.7,2519.2,4.449579]
["bitfinex","ETHUSD",1730403013945,3.96884,2519.7,2519.3,4.74079]
["bitfinex","ETHUSD",1730403014148,3.96821,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730403014449,3.96821,2520.1,2519.7,0.85087102]
["bitfinex","ETHUSD",1730403014450,7.93641,2520.1,2519.7,0.85087102]
["bitfinex","ETHUSD",1730403014660,3.9682,2520.1,2519.7,0.7715]
["bitfinex","ETHUSD",1730403015139,7.93645,2520.1,2519.7,0.7715]
["bitfinex","ETHUSD",1730403015444,7.93645,2520.1,2519.7,1.25346472]
["bitfinex","ETHUSD",1730403015445,3.9682,2520.1,2519.7,1.25346472]
["bitfinex","ETHUSD",1730403015653,3.96801,2520.2,2519.7,5.22216472]
["bitfinex","ETHUSD",1730403016006,3.96813,2520.1,2519.7,5.22216472]
["bitfinex","ETHUSD",1730403016346,3.96827,2520.0,2519.7,1.25346472]
["bitfinex","ETHUSD",1730403016711,3.96813,2520.1,2519.7,1.25346472]
["bitfinex","ETHUSD",1730403016929,7.9363,2520.1,2519.8,0.52223347]
["bitfinex","ETHUSD",1730403018595,2.95101249,2520.4,2519.7,0.7715]
["bitfinex","ETHUSD",1730403018747,3.96842,2519.9,2519.7,0.7715]
["bitfinex","ETHUSD",1730403019718,7.93691,2519.9,2519.7,0.7715]
["bitfinex","ETHUSD",1730403019920,7.93698,2519.9,2519.7,0.7715]
["bitfinex","ETHUSD",1730403020118,3.96842,2519.9,2519.7,0.7715]
["bitfinex","ETHUSD",1730403020325,3.96856,2519.8,2519.7,0.7715]
["bitfinex","ETHUSD",1730403022957,3.96856,2519.8,2519.4,0.8038]
["bitfinex","ETHUSD",1730403023120,3.96856,2519.8,2519.4,1.8645106]
["bitfinex","ETHUSD",1730403023599,3.96873,2519.7,2519.4,1.8645106]
["bitfinex","ETHUSD",1730403024028,3.96856,2519.8,2519.4,1.8645106]
["bitfinex","ETHUSD",1730403024435,7.93724,2519.8,2519.4,1.8645106]
["bitfinex","ETHUSD",1730403024867,3.96856,2519.8,2519.4,1.8645106]
["bitfinex","ETHUSD",1730403025278,7.93725,2519.8,2519.4,1.8645106]
["bitfinex","ETHUSD",1730403025577,3.96896,2519.6,2519.2,0.7954]
["bitfinex","ETHUSD",1730403025879,3.96891,2519.6,2519.2,0.7954]
["bitfinex","ETHUSD",1730403026110,7.9379,2519.6,2519.2,0.7954]
["bitfinex","ETHUSD",1730403026243,3.96913,2519.5,2519.2,0.7954]
["bitfinex","ETHUSD",1730403026446,3.96913,2519.5,2519.3,0.124144]
["bitfinex","ETHUSD",1730403026746,3.96913,2519.5,2519.4,0.124144]
["bitfinex","ETHUSD",1730403028079,3.96935,2519.3,2518.9,1.3055]
["bitfinex","ETHUSD",1730403028240,3.96922,2519.4,2519.0,0.81285577]
["bitfinex","ETHUSD",1730403028436,3.96922,2519.4,2519.1,0.72761301]
["bitfinex","ETHUSD",1730403028777,3.96922,2519.4,2519.2,0.12415306]
["bitfinex","ETHUSD",1730403029070,3.96922,2519.4,2519.3,0.12415306]
["bitfinex","ETHUSD",1730403029276,3.96922,2519.4,2518.9,7.14039904]
["bitfinex","ETHUSD",1730403029572,3.96922,2519.4,2519.0,0.6886652]
["bitfinex","ETHUSD",1730403029746,3.96922,2519.4,2519.0,1.33699253]
["bitfinex","ETHUSD",1730403029964,3.96922,2519.4,2519.1,0.12415138]
["bitfinex","ETHUSD",1730403030180,3.96922,2519.4,2519.2,0.12415138]
["bitfinex","ETHUSD",1730403030485,3.96991,2519.0,2518.7,0.7985]
["bitfinex","ETHUSD",1730403030693,3.96973,2519.1,2518.8,0.12416195]
["bitfinex","ETHUSD",1730403030850,3.96973,2519.1,2518.7,0.7985]
["bitfinex","ETHUSD",1730403030851,3.96985,2519.0,2518.7,0.7985]
["bitfinex","ETHUSD",1730403031057,3.96985,2519.0,2518.8,0.12417147]
["bitfinex","ETHUSD",1730403031260,3.96985,2519.0,2518.7,1.672441]
["bitfinex","ETHUSD",1730403031453,3.96998,2518.9,2518.8,0.12417155]
["bitfinex","ETHUSD",1730403031781,3.97026,2518.8,2518.5,0.8036]
["bitfinex","ETHUSD",1730403032101,3.96998,2518.9,2518.5,0.8036]
["bitfinex","ETHUSD",1730403032102,3.96999,2518.9,2518.6,0.12417592]
["bitfinex","ETHUSD",1730403032257,3.96999,2518.9,2518.7,0.12417592]
["bitfinex","ETHUSD",1730403032453,3.96999,2518.9,2518.5,1.76132425]
["bitfinex","ETHUSD",1730403032661,3.9703,2518.7,2518.6,0.12417487]
["bitfinex","ETHUSD",1730403032856,3.971,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403033754,3.97074,2518.5,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403033955,7.94144,2518.5,2518.0,4.0937613]
["bitfinex","ETHUSD",1730403034156,3.9707,2518.5,2518.0,4.0937613]
["bitfinex","ETHUSD",1730403034375,3.9707,2518.5,2518.1,0.88217013]
["bitfinex","ETHUSD",1730403034583,3.97085,2518.4,2518.1,0.88217013]
["bitfinex","ETHUSD",1730403034792,3.97106,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403034957,7.94212,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403035158,3.97106,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403035367,3.97077,2518.4,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403035581,0.8326,2518.7,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403035582,3.97122,2518.2,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403036254,3.971,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730403036486,3.97073,2518.5,2518.0,0.60741043]
["bitfinex","ETHUSD",1730403036659,3.97073,2518.5,2518.0,4.65813365]
["bitfinex","ETHUSD",1730403036858,3.97073,2518.5,2518.0,4.57871043]
["bitfinex","ETHUSD",1730403038298,3.97073,2518.5,2518.1,0.07941692]
["bitfinex","ETHUSD",1730403038802,3.97073,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730403039096,3.97073,2518.5,2518.1,4.98130696]
["bitfinex","ETHUSD",1730403039397,3.97048,2518.6,2518.2,0.7936]
["bitfinex","ETHUSD",1730403039605,3.97068,2518.5,2518.2,0.7936]
["bitfinex","ETHUSD",1730403039976,3.97036,2518.7,2518.2,4.84407692]
["bitfinex","ETHUSD",1730403040303,3.97036,2518.7,2518.3,4.9455067]
["bitfinex","ETHUSD",1730403040669,3.97008,2518.9,2518.4,0.07940929]
["bitfinex","ETHUSD",1730403041005,3.96977,2519.1,2518.6,0.7936]
["bitfinex","ETHUSD",1730403041226,3.96977,2519.1,2518.6,4.76397]
["bitfinex","ETHUSD",1730403041524,3.96968,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1730403041807,3.96968,2519.1,2518.7,1.081397]
["bitfinex","ETHUSD",1730403041991,3.96952,2519.2,2518.7,1.081397]
["bitfinex","ETHUSD",1730403042307,3.96889,2519.6,2518.7,1.081397]
["bitfinex","ETHUSD",1730403042308,3.96896,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1730403042608,3.96906,2519.5,2519.2,0.823]
["bitfinex","ETHUSD",1730403042910,3.96896,2519.6,2519.2,0.823]
["bitfinex","ETHUSD",1730403043406,3.96862,2519.8,2519.3,4.04860162]
["bitfinex","ETHUSD",1730403043632,3.96862,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730403043765,3.96862,2519.8,2519.4,4.84534]
["bitfinex","ETHUSD",1730403043970,3.96862,2519.8,2519.4,0.87616]
["bitfinex","ETHUSD",1730403045017,3.96862,2519.8,2519.0,3.0]
["bitfinex","ETHUSD",1730403045018,3.96975,2519.1,2518.6,0.779]
["bitfinex","ETHUSD",1730403045227,4.74407,2519.5,2518.6,0.779]
["bitfinex","ETHUSD",1730403045228,3.96952,2519.2,2518.6,0.779]
["bitfinex","ETHUSD",1730403045426,3.96921,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730403045717,3.96921,2519.4,2519.0,0.47489]
["bitfinex","ETHUSD",1730403045919,3.96915,2519.5,2518.9,4.04928982]
["bitfinex","ETHUSD",1730403045920,3.96936,2519.3,2518.9,4.04928982]
["bitfinex","ETHUSD",1730403046127,3.96915,2519.5,2518.9,4.04928982]
["bitfinex","ETHUSD",1730403046424,3.96921,2519.4,2518.9,4.04927982]
["bitfinex","ETHUSD",1730403046602,3.96938,2519.3,2518.9,4.04927982]
["bitfinex","ETHUSD",1730403046811,3.96938,2519.3,2518.9,4.9291278]
["bitfinex","ETHUSD",1730403047120,3.96962,2519.2,2518.9,0.87984798]
["bitfinex","ETHUSD",1730403047348,3.96954,2519.2,2518.8,0.779]
["bitfinex","ETHUSD",1730403048183,3.96967,2519.1,2518.8,0.779]
["bitfinex","ETHUSD",1730403048385,3.96986,2519.0,2518.8,0.779]
["bitfinex","ETHUSD",1730403048710,3.96951,2519.2,2518.8,0.779]
["bitfinex","ETHUSD",1730403048918,3.96968,2519.1,2518.8,0.779]
["bitfinex","ETHUSD",1730403049427,3.96953,2519.2,2518.8,0.779]
["bitfinex","ETHUSD",1730403050335,3.96953,2519.2,2518.8,1.26186849]
["bitfinex","ETHUSD",1730403050701,3.96953,2519.2,2518.8,5.23198849]
["bitfinex","ETHUSD",1730403051131,7.93917,2519.2,2518.8,1.34126335]
["bitfinex","ETHUSD",1730403051335,3.96953,2519.2,2518.8,1.34126335]
["bitfinex","ETHUSD",1730403051644,3.96936,2519.3,2518.8,1.34126335]
["bitfinex","ETHUSD",1730403051813,3.96936,2519.3,2518.8,5.31133335]
["bitfinex","ETHUSD",1730403052407,3.96956,2519.2,2518.8,1.34126335]
["bitfinex","ETHUSD",1730403052608,3.96969,2519.1,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403052920,3.96956,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403053432,3.96956,2519.2,2518.8,4.82849486]
["bitfinex","ETHUSD",1730403053921,3.96956,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403054723,7.93921,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403054925,7.9392,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403055124,3.96956,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403055816,7.93916,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403056171,3.96956,2519.2,2518.8,0.85839486]
["bitfinex","ETHUSD",1730403056331,3.96998,2518.9,2518.8,0.779]
["bitfinex","ETHUSD",1730403056647,3.96998,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1730403057242,3.96974,2519.1,2518.6,5.355577]
["bitfinex","ETHUSD",1730403057547,3.96974,2519.1,2518.6,9.40530591]
["bitfinex","ETHUSD",1730403057712,3.96974,2519.1,2518.6,5.355537]
["bitfinex","ETHUSD",1730403057911,3.96974,2519.1,2518.6,5.43493591]
["bitfinex","ETHUSD",1730403058222,0.7533,2519.4,2518.8,3.97009]
["bitfinex","ETHUSD",1730403058439,0.7533,2519.4,2519.0,0.8282]
["bitfinex","ETHUSD",1730403058627,3.96949,2519.3,2519.0,0.8282]
["bitfinex","ETHUSD",1730403059157,3.9692,2519.4,2519.0,0.8282]
["bitfinex","ETHUSD",1730403059954,3.9692,2519.4,2519.0,4.79799]
["bitfinex","ETHUSD",1730403060126,3.9692,2519.4,2519.0,0.8282]
["bitfinex","ETHUSD",1730403060327,4.72235,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730403060328,3.96905,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1730403060639,3.96905,2519.5,2519.0,5.27776]
["bitfinex","ETHUSD",1730403060837,3.96905,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730403061209,7.93824,2519.5,2519.0,5.27776]
["bitfinex","ETHUSD",1730403061413,3.96929,2519.4,2519.0,5.27776]
["bitfinex","ETHUSD",1730403061857,3.96905,2519.5,2519.0,5.27774]
["bitfinex","ETHUSD",1730403062038,0.7633,2519.7,2519.1,0.53571288]
["bitfinex","ETHUSD",1730403062212,0.53822048,2520.4,2519.1,0.53571288]
["bitfinex","ETHUSD",1730403062213,4.74817,2520.1,2519.4,4.51906]
["bitfinex","ETHUSD",1730403062420,3.96834,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1730403062620,3.96834,2520.0,2519.6,4.73745]
["bitfinex","ETHUSD",1730403062816,3.96817,2520.1,2519.6,4.73745]
["bitfinex","ETHUSD",1730403062817,7.9364,2520.1,2519.6,4.73745]
["bitfinex","ETHUSD",1730403063126,7.9364,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1730403063127,3.96895,2519.6,2519.4,0.7686]
["bitfinex","ETHUSD",1730403063340,0.8238,2519.8,2519.4,0.7686]
["bitfinex","ETHUSD",1730403063533,0.8238,2519.8,2518.9,3.96988]
["bitfinex","ETHUSD",1730403063534,3.96902,2519.6,2519.1,0.8212]
["bitfinex","ETHUSD",1730403063743,3.96927,2519.4,2519.1,0.8212]
["bitfinex","ETHUSD",1730403064249,3.96927,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1730403064250,3.96942,2519.3,2518.9,1.3421]
["bitfinex","ETHUSD",1730403064561,3.96974,2519.1,2518.9,0.7921]
["bitfinex","ETHUSD",1730403064959,3.96982,2519.0,2518.9,0.7921]
["bitfinex","ETHUSD",1730403065256,3.96959,2519.2,2518.7,4.76229]
["bitfinex","ETHUSD",1730403065419,3.96946,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730403068273,3.96881,2519.7,2519.1,4.80119]
["bitfinex","ETHUSD",1730403068481,3.96879,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1730403068641,3.96863,2519.8,2519.4,0.45986546]
["bitfinex","ETHUSD",1730403068841,3.96889,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1730403069071,7.93708,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1730403069252,7.93708,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730403069253,3.96853,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730403069576,0.7543,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1730403069577,3.96828,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730403069738,3.96828,2520.0,2519.6,4.900794]
["bitfinex","ETHUSD",1730403069943,7.93663,2520.0,2519.6,0.931934]
["bitfinex","ETHUSD",1730403070151,3.96828,2520.0,2519.6,0.931934]
["bitfinex","ETHUSD",1730403070361,7.93666,2520.0,2519.6,0.931934]
["bitfinex","ETHUSD",1730403070563,3.96828,2520.0,2519.6,0.931934]
["bitfinex","ETHUSD",1730403070878,3.96828,2520.0,2519.5,7.93797]
["bitfinex","ETHUSD",1730403071076,3.96828,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1730403071277,3.96847,2519.9,2519.4,1.3816]
["bitfinex","ETHUSD",1730403071575,3.96847,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730403072767,3.96847,2519.9,2519.4,5.35077]
["bitfinex","ETHUSD",1730403072960,3.96847,2519.9,2519.5,0.932003]
["bitfinex","ETHUSD",1730403073248,3.96847,2519.9,2519.5,4.901013]
["bitfinex","ETHUSD",1730403073475,3.96827,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730403073990,3.96812,2520.1,2519.6,4.78374]
["bitfinex","ETHUSD",1730403074153,3.96812,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730403074490,3.96812,2520.1,2519.7,4.9371933]
["bitfinex","ETHUSD",1730403074784,3.96825,2520.0,2519.7,0.9684733]
["bitfinex","ETHUSD",1730403075207,3.9681,2520.1,2519.7,0.9684733]
["bitfinex","ETHUSD",1730403075418,3.9681,2520.1,2519.7,4.9371133]
["bitfinex","ETHUSD",1730403075708,3.96789,2520.3,2519.8,0.98002733]
["bitfinex","ETHUSD",1730403075873,3.96789,2520.3,2520.0,0.8234]
["bitfinex","ETHUSD",1730403076203,0.7669,2520.7,2520.0,4.87091108]
["bitfinex","ETHUSD",1730403076408,3.9674,2520.6,2520.1,4.04736266]
["bitfinex","ETHUSD",1730403076794,3.9674,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730403077002,7.93482,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1730403077300,3.9674,2520.6,2520.1,4.92338643]
["bitfinex","ETHUSD",1730403077505,7.93482,2520.6,2520.1,4.92338643]
["bitfinex","ETHUSD",1730403077678,3.9674,2520.6,2520.1,0.95532643]
["bitfinex","ETHUSD",1730403077880,3.96686,2520.9,2520.4,4.74497]
["bitfinex","ETHUSD",1730403078083,0.05953881,2521.1,2520.5,0.07934174]
["bitfinex","ETHUSD",1730403078289,0.05953881,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1730403078606,0.05953881,2521.1,2521.0,4.51667]
["bitfinex","ETHUSD",1730403078908,3.96542,2521.8,2521.2,4.76885]
["bitfinex","ETHUSD",1730403079114,3.96573,2521.6,2521.2,4.76885]
["bitfinex","ETHUSD",1730403079269,0.8265,2521.9,2521.2,0.8025]
["bitfinex","ETHUSD",1730403079472,3.96644,2521.2,2520.8,1.3544]
["bitfinex","ETHUSD",1730403080207,4.79178,2521.9,2521.0,4.51661]
["bitfinex","ETHUSD",1730403080502,7.93221,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730403080708,3.96605,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730403081228,7.93221,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730403081382,3.96683,2520.9,2520.8,0.8044]
["bitfinex","ETHUSD",1730403081702,3.96661,2521.1,2520.8,0.8044]
["bitfinex","ETHUSD",1730403082104,7.93322,2521.1,2520.8,0.8044]
["bitfinex","ETHUSD",1730403082287,7.93323,2521.1,2520.8,0.8044]
["bitfinex","ETHUSD",1730403082495,3.96661,2521.1,2520.8,0.8044]
["bitfinex","ETHUSD",1730403082703,3.96669,2521.0,2520.8,0.8044]
["bitfinex","ETHUSD",1730403084212,3.96652,2521.1,2520.8,0.8044]
["bitfinex","ETHUSD",1730403086389,3.96668,2521.0,2520.8,0.8044]
["bitfinex","ETHUSD",1730403086923,3.96645,2521.2,2520.8,0.8044]
["bitfinex","ETHUSD",1730403087223,3.96633,2521.3,2520.9,0.07933397]
["bitfinex","ETHUSD",1730403087387,3.966,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730403087593,3.9657,2521.7,2521.1,0.07932855]
["bitfinex","ETHUSD",1730403087827,3.9659,2521.5,2521.2,0.7546]
["bitfinex","ETHUSD",1730403088391,3.9657,2521.7,2521.2,1.22554043]
["bitfinex","ETHUSD",1730403088593,3.96573,2521.6,2521.2,5.71904333]
["bitfinex","ETHUSD",1730403088828,3.96573,2521.6,2521.2,1.75268333]
["bitfinex","ETHUSD",1730403089122,7.93139,2521.7,2521.2,1.75268333]
["bitfinex","ETHUSD",1730403089425,3.96574,2521.6,2521.2,1.2817429]
["bitfinex","ETHUSD",1730403090218,7.93156,2521.6,2521.2,1.2817429]
["bitfinex","ETHUSD",1730403090420,3.96601,2521.5,2521.3,0.53274915]
["bitfinex","ETHUSD",1730403090593,3.96601,2521.5,2521.2,0.7546]
["bitfinex","ETHUSD",1730403091024,3.96574,2521.6,2521.2,0.7546]
["bitfinex","ETHUSD",1730403091215,3.96574,2521.6,2521.2,0.83391798]
["bitfinex","ETHUSD",1730403091692,3.0,2522.1,2521.3,3.96617]
["bitfinex","ETHUSD",1730403092029,3.96553,2521.8,2521.3,4.04548294]
["bitfinex","ETHUSD",1730403092327,3.96519,2522.0,2521.5,4.7291]
["bitfinex","ETHUSD",1730403092490,3.96519,2522.0,2521.5,4.72903]
["bitfinex","ETHUSD",1730403092687,0.788,2522.5,2521.7,4.51548]
["bitfinex","ETHUSD",1730403092929,3.9647,2522.3,2521.9,0.7633]
["bitfinex","ETHUSD",1730403093491,3.96443,2522.5,2522.0,4.51501]
["bitfinex","ETHUSD",1730403093690,3.96443,2522.5,2522.0,5.51865436]
["bitfinex","ETHUSD",1730403093924,3.96448,2522.4,2522.0,5.51865436]
["bitfinex","ETHUSD",1730403094091,3.96448,2522.4,2522.0,1.474349]
["bitfinex","ETHUSD",1730403094491,3.96429,2522.6,2522.1,0.7872]
["bitfinex","ETHUSD",1730403094790,3.96407,2522.7,2522.2,4.04406687]
["bitfinex","ETHUSD",1730403094987,3.96407,2522.7,2522.3,0.48312669]
["bitfinex","ETHUSD",1730403095221,3.96407,2522.7,2522.4,0.8084]
["bitfinex","ETHUSD",1730403095438,3.96385,2522.8,2522.4,0.88768342]
["bitfinex","ETHUSD",1730403095588,3.96427,2522.6,2522.4,0.8084]
["bitfinex","ETHUSD",1730403095791,0.85040067,2523.1,2522.4,0.8084]
["bitfinex","ETHUSD",1730403095792,3.96397,2522.8,2522.4,0.8084]
["bitfinex","ETHUSD",1730403096027,3.96417,2522.6,2522.4,0.8084]
["bitfinex","ETHUSD",1730403096431,3.96432,2522.5,2522.1,0.8084]
["bitfinex","ETHUSD",1730403096632,3.96412,2522.7,2522.2,0.43684]
["bitfinex","ETHUSD",1730403096821,3.96417,2522.6,2522.2,0.43684]
["bitfinex","ETHUSD",1730403097129,4.81387067,2523.1,2522.2,0.43684]
["bitfinex","ETHUSD",1730403097130,3.9645,2522.4,2522.2,0.43684]
["bitfinex","ETHUSD",1730403097333,3.9645,2522.4,2522.1,0.8084]
["bitfinex","ETHUSD",1730403097545,3.96433,2522.5,2522.1,0.8084]
["bitfinex","ETHUSD",1730403099552,3.96464,2522.3,2522.1,0.8084]
["bitfinex","ETHUSD",1730403099759,3.96494,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730403102648,6.96494,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730403102824,10.59038906,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730403105155,3.96494,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1730403105820,3.96527,2521.9,2521.6,0.8186]
["bitfinex","ETHUSD",1730403106027,3.96612,2521.4,2521.1,0.8202]
["bitfinex","ETHUSD",1730403106343,0.7746,2521.7,2520.8,4.91503716]
["bitfinex","ETHUSD",1730403106344,3.96667,2521.0,2520.9,0.8202]
["bitfinex","ETHUSD",1730403106542,3.96683,2520.9,2520.8,0.47101516]
["bitfinex","ETHUSD",1730403106847,3.1394727,2520.9,2520.8,0.47101516]
["bitfinex","ETHUSD",1730403107061,3.96715,2520.7,2520.6,0.8283]
["bitfinex","ETHUSD",1730403108310,3.9673,2520.6,2520.2,0.7734]
["bitfinex","ETHUSD",1730403108532,3.96738,2520.6,2520.3,0.474147]
["bitfinex","ETHUSD",1730403108747,3.96738,2520.6,2520.2,0.7734]
["bitfinex","ETHUSD",1730403108931,4.78324,2520.7,2520.2,0.7734]
["bitfinex","ETHUSD",1730403108932,3.96748,2520.5,2520.2,0.7734]
["bitfinex","ETHUSD",1730403109846,3.96712,2520.8,2520.2,4.74126]
["bitfinex","ETHUSD",1730403110049,3.96712,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1730403110256,7.93377,2520.9,2520.4,0.07934398]
["bitfinex","ETHUSD",1730403110408,4.78228,2521.3,2520.5,0.7734]
["bitfinex","ETHUSD",1730403110614,3.96665,2521.1,2520.5,0.7734]
["bitfinex","ETHUSD",1730403110832,7.9333,2521.1,2520.5,4.74077]
["bitfinex","ETHUSD",1730403111045,3.96665,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730403111260,7.93327,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1730403111422,0.816,2521.3,2520.7,0.474068]
["bitfinex","ETHUSD",1730403111423,3.96636,2521.2,2520.7,0.474068]
["bitfinex","ETHUSD",1730403111617,0.816,2521.3,2520.5,0.7734]
["bitfinex","ETHUSD",1730403111618,3.96691,2520.9,2520.5,0.7734]
["bitfinex","ETHUSD",1730403111817,7.93385,2520.9,2520.5,0.7734]
["bitfinex","ETHUSD",1730403112020,3.96691,2520.9,2520.5,0.7734]
["bitfinex","ETHUSD",1730403112247,3.96691,2520.9,2520.5,4.74085]
["bitfinex","ETHUSD",1730403112415,3.96691,2520.9,2520.6,0.95098474]
["bitfinex","ETHUSD",1730403112615,3.967,2520.8,2520.5,0.7734]
["bitfinex","ETHUSD",1730403113356,3.96691,2520.9,2520.5,0.7734]
["bitfinex","ETHUSD",1730403114747,3.96669,2521.0,2520.5,4.74081]
["bitfinex","ETHUSD",1730403114952,4.78234,2521.3,2520.5,4.74081]
["bitfinex","ETHUSD",1730403114953,7.93313,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730403115852,3.96669,2521.0,2520.5,4.74081]
["bitfinex","ETHUSD",1730403116016,3.96669,2521.0,2520.6,0.474081]
["bitfinex","ETHUSD",1730403116216,3.96652,2521.1,2520.6,0.474081]
["bitfinex","ETHUSD",1730403116217,3.96652,2521.1,2520.6,0.55341857]
["bitfinex","ETHUSD",1730403116429,7.93314,2521.1,2520.6,4.52070857]
["bitfinex","ETHUSD",1730403116633,3.96669,2521.0,2520.6,0.55341857]
["bitfinex","ETHUSD",1730403117271,3.96669,2521.0,2520.6,0.474081]
["bitfinex","ETHUSD",1730403118370,3.96631,2521.3,2520.7,4.4885051]
["bitfinex","ETHUSD",1730403118672,3.96631,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730403118673,3.96623,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730403118836,3.9666,2521.1,2520.8,0.821]
["bitfinex","ETHUSD",1730403119667,3.96676,2521.0,2520.8,1.35196751]
["bitfinex","ETHUSD",1730403119868,4.79527,2521.2,2520.8,0.821]
["bitfinex","ETHUSD",1730403120085,3.96653,2521.1,2520.8,0.821]
["bitfinex","ETHUSD",1730403120669,0.8288,2521.8,2521.0,0.821]
["bitfinex","ETHUSD",1730403120842,3.96574,2521.6,2521.1,0.0793225]
["bitfinex","ETHUSD",1730403121045,3.96574,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730403121437,3.96533,2521.9,2521.4,4.78697]
["bitfinex","ETHUSD",1730403121831,3.96533,2521.9,2521.4,8.75293]
["bitfinex","ETHUSD",1730403122071,3.96533,2521.9,2521.4,4.78696]
["bitfinex","ETHUSD",1730403122233,7.93129,2521.7,2521.4,0.821]
["bitfinex","ETHUSD",1730403122438,7.93129,2521.7,2521.4,1.299726]
["bitfinex","ETHUSD",1730403122771,3.96558,2521.7,2521.4,1.299726]
["bitfinex","ETHUSD",1730403123180,3.96596,2521.5,2521.2,0.816]
["bitfinex","ETHUSD",1730403123467,3.96563,2521.7,2521.2,0.816]
["bitfinex","ETHUSD",1730403123635,3.96592,2521.5,2521.2,0.816]
["bitfinex","ETHUSD",1730403123862,3.96592,2521.5,2521.3,0.53241413]
["bitfinex","ETHUSD",1730403124611,3.96592,2521.5,2521.2,0.816]
["bitfinex","ETHUSD",1730403124768,3.9662,2521.3,2521.2,0.816]
["bitfinex","ETHUSD",1730403125194,3.96592,2521.5,2521.2,0.816]
["bitfinex","ETHUSD",1730403125503,3.96605,2521.4,2521.2,0.816]
["bitfinex","ETHUSD",1730403125875,3.96537,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1730403126203,3.96537,2521.9,2521.5,4.51588]
["bitfinex","ETHUSD",1730403126366,3.96505,2522.1,2521.5,4.51588]
["bitfinex","ETHUSD",1730403126561,3.96505,2522.1,2521.7,0.7814]
["bitfinex","ETHUSD",1730403126798,3.96504,2522.1,2521.7,0.7814]
["bitfinex","ETHUSD",1730403127001,3.9651,2522.0,2521.7,0.7814]
["bitfinex","ETHUSD",1730403127378,3.9651,2522.0,2521.7,1.71561457]
["bitfinex","ETHUSD",1730403127597,3.96497,2522.1,2521.7,1.71561457]
["bitfinex","ETHUSD",1730403127983,3.96472,2522.3,2521.8,4.04469423]
["bitfinex","ETHUSD",1730403128307,3.96484,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1730403128494,3.96529,2521.9,2521.4,4.76116]
["bitfinex","ETHUSD",1730403128799,3.96505,2522.1,2521.5,4.838555]
["bitfinex","ETHUSD",1730403128969,3.96513,2522.0,2521.5,4.838555]
["bitfinex","ETHUSD",1730403129164,3.96513,2522.0,2521.5,0.872735]
["bitfinex","ETHUSD",1730403129496,3.96512,2522.0,2521.5,4.838615]
["bitfinex","ETHUSD",1730403129897,7.93033,2522.0,2521.5,4.838615]
["bitfinex","ETHUSD",1730403130103,7.93033,2522.0,2521.6,0.5633815]
["bitfinex","ETHUSD",1730403130301,3.96555,2521.8,2521.6,0.5633815]
["bitfinex","ETHUSD",1730403130467,3.96555,2521.8,2521.5,0.872735]
["bitfinex","ETHUSD",1730403131412,3.96528,2521.9,2521.5,0.95204452]
["bitfinex","ETHUSD",1730403131617,3.96544,2521.8,2521.5,0.95204452]
["bitfinex","ETHUSD",1730403131799,3.96528,2521.9,2521.5,0.95204452]
["bitfinex","ETHUSD",1730403131999,3.96528,2521.9,2521.6,0.57132645]
["bitfinex","ETHUSD",1730403132230,3.96555,2521.8,2521.6,0.57132645]
["bitfinex","ETHUSD",1730403132442,3.96562,2521.7,2521.5,0.872735]
["bitfinex","ETHUSD",1730403132741,3.96562,2521.7,2521.4,0.7952]
["bitfinex","ETHUSD",1730403133597,3.9658,2521.6,2521.4,0.7952]
["bitfinex","ETHUSD",1730403134925,7.93165,2521.6,2521.4,0.7952]
["bitfinex","ETHUSD",1730403135154,3.9658,2521.6,2521.4,0.7952]
["bitfinex","ETHUSD",1730403136107,3.9656,2521.7,2521.4,0.7952]
["bitfinex","ETHUSD",1730403136725,3.9659,2521.5,2521.2,0.7584]
["bitfinex","ETHUSD",1730403136910,3.96606,2521.4,2521.2,1.5760504]
["bitfinex","ETHUSD",1730403137113,3.96665,2521.1,2520.9,0.7584]
["bitfinex","ETHUSD",1730403137313,3.96701,2520.8,2520.4,0.7844]
["bitfinex","ETHUSD",1730403138210,3.96665,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1730403138411,3.96668,2521.0,2520.5,7.93467]
["bitfinex","ETHUSD",1730403138646,3.96693,2520.9,2520.6,0.871907]
["bitfinex","ETHUSD",1730403139481,3.96751,2520.5,2519.9,0.7844]
["bitfinex","ETHUSD",1730403139762,3.96771,2520.4,2519.9,4.75271]
["bitfinex","ETHUSD",1730403139968,3.96771,2520.4,2519.9,8.72104]
["bitfinex","ETHUSD",1730403140140,0.7751,2520.6,2520.0,0.872104]
["bitfinex","ETHUSD",1730403140467,3.96778,2520.3,2520.0,0.872104]
["bitfinex","ETHUSD",1730403140685,3.96778,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1730403140686,4.40054906,2520.6,2519.7,0.7844]
["bitfinex","ETHUSD",1730403140853,3.96826,2520.0,2519.7,0.7844]
["bitfinex","ETHUSD",1730403141236,3.96843,2519.9,2519.7,0.7844]
["bitfinex","ETHUSD",1730403141479,3.96809,2520.1,2519.7,0.7844]
["bitfinex","ETHUSD",1730403141778,3.96832,2520.0,2519.7,0.7844]
["bitfinex","ETHUSD",1730403141934,3.96832,2520.0,2519.7,1.259743]
["bitfinex","ETHUSD",1730403142680,3.96806,2520.2,2519.7,4.75305]
["bitfinex","ETHUSD",1730403142880,3.96786,2520.3,2519.8,0.07936607]
["bitfinex","ETHUSD",1730403143581,3.96794,2520.2,2519.8,0.07936607]
["bitfinex","ETHUSD",1730403143880,3.96794,2520.2,2519.7,4.75302]
["bitfinex","ETHUSD",1730403144079,3.96794,2520.2,2519.8,4.04792293]
["bitfinex","ETHUSD",1730403144297,3.96774,2520.4,2519.8,4.92803522]
["bitfinex","ETHUSD",1730403144641,3.9678,2520.3,2519.8,4.92803522]
["bitfinex","ETHUSD",1730403144843,4.77275,2520.8,2520.1,4.51798]
["bitfinex","ETHUSD",1730403145138,3.96716,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730403145338,4.77275,2520.8,2520.1,4.51798]
["bitfinex","ETHUSD",1730403145339,3.96756,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730403145542,3.96756,2520.5,2520.2,0.532423]
["bitfinex","ETHUSD",1730403145783,3.96731,2520.6,2520.2,0.532423]
["bitfinex","ETHUSD",1730403146172,3.96748,2520.5,2520.2,0.532423]
["bitfinex","ETHUSD",1730403146562,3.96748,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730403146850,3.96763,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730403147155,3.96773,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730403147800,3.96781,2520.3,2520.0,0.806]
["bitfinex","ETHUSD",1730403148095,3.96794,2520.2,2520.0,0.806]
["bitfinex","ETHUSD",1730403148564,3.96779,2520.3,2520.0,0.806]
["bitfinex","ETHUSD",1730403149181,3.96779,2520.3,2520.0,1.29138145]
["bitfinex","ETHUSD",1730403149364,3.96744,2520.6,2520.0,1.29138145]
["bitfinex","ETHUSD",1730403149668,3.96761,2520.5,2520.0,5.33897039]
["bitfinex","ETHUSD",1730403149882,3.96761,2520.5,2520.1,4.51806]
["bitfinex","ETHUSD",1730403150058,3.96761,2520.5,2520.1,4.59741107]
["bitfinex","ETHUSD",1730403150253,3.96761,2520.5,2520.2,0.98570225]
["bitfinex","ETHUSD",1730403151693,3.96689,2520.9,2520.3,0.7653]
["bitfinex","ETHUSD",1730403151853,3.96628,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1730403152053,3.96627,2521.3,2520.9,0.8233]
["bitfinex","ETHUSD",1730403152256,3.96627,2521.3,2520.9,4.79013]
["bitfinex","ETHUSD",1730403152500,3.96607,2521.4,2520.9,4.79013]
["bitfinex","ETHUSD",1730403152700,3.96591,2521.5,2521.0,0.07932465]
["bitfinex","ETHUSD",1730403152875,3.96566,2521.7,2521.1,4.51644]
["bitfinex","ETHUSD",1730403153189,3.96583,2521.6,2521.2,0.45957647]
["bitfinex","ETHUSD",1730403153359,3.96583,2521.6,2521.3,0.7533]
["bitfinex","ETHUSD",1730403154012,3.96542,2521.8,2521.3,4.71943]
["bitfinex","ETHUSD",1730403154211,3.96565,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730403154419,7.93136,2521.7,2521.4,1.12292265]
["bitfinex","ETHUSD",1730403154627,3.96565,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730403154940,3.96597,2521.5,2521.3,0.7533]
["bitfinex","ETHUSD",1730403156396,3.96597,2521.5,2520.4,0.02]
["bitfinex","ETHUSD",1730403156397,3.96622,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730403156636,3.96605,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730403156807,3.96644,2521.2,2520.9,0.816]
["bitfinex","ETHUSD",1730403157023,7.93291,2521.2,2520.9,0.816]
["bitfinex","ETHUSD",1730403157310,3.96653,2521.1,2520.9,0.816]
["bitfinex","ETHUSD",1730403157717,3.96653,2521.1,2520.0,0.01]
["bitfinex","ETHUSD",1730403157718,3.96667,2521.0,2520.6,0.7815]
["bitfinex","ETHUSD",1730403157906,3.96667,2521.0,2520.7,0.474894]
["bitfinex","ETHUSD",1730403158302,3.96653,2521.1,2520.7,0.474894]
["bitfinex","ETHUSD",1730403158513,3.96637,2521.2,2520.8,0.07933048]
["bitfinex","ETHUSD",1730403158938,3.96621,2521.3,2520.8,4.04630048]
["bitfinex","ETHUSD",1730403159100,7.93229,2521.4,2520.8,8.01322048]
["bitfinex","ETHUSD",1730403159306,7.93228,2521.4,2521.0,0.7815]
["bitfinex","ETHUSD",1730403159638,3.96622,2521.3,2521.0,0.7815]
["bitfinex","ETHUSD",1730403159934,3.96586,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1730403160142,3.96582,2521.6,2521.1,0.62932569]
["bitfinex","ETHUSD",1730403160302,3.96582,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1730403160499,3.96553,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1730403160735,3.96553,2521.8,2521.4,1.242629]
["bitfinex","ETHUSD",1730403160736,3.96566,2521.7,2521.4,1.242629]
["bitfinex","ETHUSD",1730403161516,3.96574,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403161719,3.96566,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403162106,7.93137,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403162334,3.96582,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403162750,3.96589,2521.5,2521.4,0.791]
["bitfinex","ETHUSD",1730403162935,3.96567,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403163245,3.96551,2521.8,2521.4,0.791]
["bitfinex","ETHUSD",1730403163246,3.96581,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403163439,7.93166,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403163645,3.96581,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403164146,7.93166,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403164323,3.96581,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403164648,3.96554,2521.8,2521.4,0.791]
["bitfinex","ETHUSD",1730403164811,7.93109,2521.8,2521.4,0.791]
["bitfinex","ETHUSD",1730403165011,3.96554,2521.8,2521.5,0.48364226]
["bitfinex","ETHUSD",1730403165213,3.96554,2521.8,2521.5,0.56295299]
["bitfinex","ETHUSD",1730403165214,7.93105,2521.8,2521.5,0.56295299]
["bitfinex","ETHUSD",1730403165513,3.96562,2521.7,2521.5,0.48364226]
["bitfinex","ETHUSD",1730403165732,3.96562,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403166111,3.96581,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403166941,3.96563,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403167141,7.9313,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403167343,3.96563,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403167517,7.93132,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403167725,3.96573,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403169197,3.96589,2521.5,2521.4,0.791]
["bitfinex","ETHUSD",1730403169351,3.96553,2521.8,2521.4,0.791]
["bitfinex","ETHUSD",1730403169352,3.96573,2521.7,2521.4,0.791]
["bitfinex","ETHUSD",1730403169694,3.96576,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403169881,3.96576,2521.6,2521.4,1.27466058]
["bitfinex","ETHUSD",1730403170249,3.96576,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403170250,3.96586,2521.6,2521.4,0.791]
["bitfinex","ETHUSD",1730403170455,3.96589,2521.5,2521.4,0.791]
["bitfinex","ETHUSD",1730403170766,3.96574,2521.6,2520.8,0.8229]
["bitfinex","ETHUSD",1730403170767,3.96636,2521.2,2520.8,0.8229]
["bitfinex","ETHUSD",1730403170963,3.96636,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730403171162,3.96636,2521.2,2521.0,0.533988]
["bitfinex","ETHUSD",1730403171652,3.96623,2521.3,2521.0,0.533988]
["bitfinex","ETHUSD",1730403172099,8.37656906,2521.8,2521.0,0.533988]
["bitfinex","ETHUSD",1730403172268,7.93226,2521.4,2521.0,0.61331078]
["bitfinex","ETHUSD",1730403172654,7.93226,2521.4,2521.0,0.533988]
["bitfinex","ETHUSD",1730403172862,7.93227,2521.4,2521.0,0.533988]
["bitfinex","ETHUSD",1730403173359,3.96638,2521.2,2521.0,0.533988]
["bitfinex","ETHUSD",1730403173612,3.96638,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730403173976,3.96614,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1730403173977,3.96622,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730403174476,3.96638,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730403175380,3.96623,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730403176070,3.96642,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730403176270,3.96659,2521.1,2520.8,0.8229]
["bitfinex","ETHUSD",1730403178385,3.9666,2521.1,2520.8,0.8229]
["bitfinex","ETHUSD",1730403179293,3.96683,2520.9,2520.8,0.8229]
["bitfinex","ETHUSD",1730403179681,3.96683,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1730403180009,3.96733,2520.6,2520.4,0.8089]
["bitfinex","ETHUSD",1730403180194,3.96746,2520.5,2520.4,0.8089]
["bitfinex","ETHUSD",1730403180396,3.96733,2520.6,2520.4,0.8089]
["bitfinex","ETHUSD",1730403180916,7.93476,2520.6,2520.4,0.8089]
["bitfinex","ETHUSD",1730403181118,7.93479,2520.6,2520.4,0.8089]
["bitfinex","ETHUSD",1730403181416,3.9674,2520.6,2520.1,4.75399]
["bitfinex","ETHUSD",1730403181617,3.96747,2520.5,2520.2,0.475399]
["bitfinex","ETHUSD",1730403182085,3.62544906,2520.9,2520.2,0.475399]
["bitfinex","ETHUSD",1730403182274,3.62544906,2520.9,2520.1,0.7859]
["bitfinex","ETHUSD",1730403182275,3.96772,2520.4,2520.1,0.7859]
["bitfinex","ETHUSD",1730403182477,3.96747,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1730403182478,3.96751,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1730403182708,3.96762,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1730403183007,3.96787,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1730403183174,3.96796,2520.2,2519.9,0.475155]
["bitfinex","ETHUSD",1730403183371,3.96825,2520.0,2519.9,0.475155]
["bitfinex","ETHUSD",1730403183605,3.96856,2519.8,2519.7,0.7831]
["bitfinex","ETHUSD",1730403183818,3.96856,2519.8,2519.3,0.12411384]
["bitfinex","ETHUSD",1730403184065,3.96874,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403184321,3.96856,2519.8,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403184482,3.96873,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403185618,3.96879,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403185972,7.9376,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403186175,3.96879,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403186611,3.96888,2519.6,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403186992,3.96874,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403187392,3.96888,2519.6,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403187587,3.96868,2519.8,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403187835,3.96886,2519.7,2519.5,1.19776686]
["bitfinex","ETHUSD",1730403188118,3.96868,2519.8,2519.5,0.41466686]
["bitfinex","ETHUSD",1730403188289,3.96888,2519.6,2519.5,0.41466686]
["bitfinex","ETHUSD",1730403190979,3.96929,2519.4,2518.8,0.8032]
["bitfinex","ETHUSD",1730403191180,3.96951,2519.2,2518.9,0.477345]
["bitfinex","ETHUSD",1730403191417,3.96935,2519.4,2518.9,0.477345]
["bitfinex","ETHUSD",1730403191662,3.96959,2519.2,2518.8,0.8032]
["bitfinex","ETHUSD",1730403191936,0.8304,2520.1,2519.2,0.55]
["bitfinex","ETHUSD",1730403192100,0.8304,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1730403192101,3.96852,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1730403192299,3.96832,2520.0,2519.5,0.07937255]
["bitfinex","ETHUSD",1730403192505,3.96854,2519.9,2519.5,0.54051226]
["bitfinex","ETHUSD",1730403192706,3.96849,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1730403192912,3.96864,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730403193526,3.96842,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1730403193740,3.96842,2519.9,2519.5,0.07937253]
["bitfinex","ETHUSD",1730403194347,3.96863,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1730403194542,3.96879,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730403195415,3.96879,2519.7,2519.4,1.082594]
["bitfinex","ETHUSD",1730403195714,3.96879,2519.7,2519.3,0.8065]
["bitfinex","ETHUSD",1730403196332,0.8026,2519.6,2518.9,0.8003]
["bitfinex","ETHUSD",1730403196647,3.96929,2519.4,2518.9,4.84965913]
["bitfinex","ETHUSD",1730403197102,0.8026,2520.1,2519.0,0.8003]
["bitfinex","ETHUSD",1730403197307,3.0,2520.2,2519.6,0.8003]
["bitfinex","ETHUSD",1730403197308,3.96827,2520.0,2519.6,0.8003]
["bitfinex","ETHUSD",1730403197511,3.96827,2520.0,2519.6,1.277224]
["bitfinex","ETHUSD",1730403197711,3.9681,2520.1,2519.6,1.277224]
["bitfinex","ETHUSD",1730403198336,3.96826,2520.0,2519.6,1.277224]
["bitfinex","ETHUSD",1730403198904,3.96818,2520.1,2519.6,1.277224]
["bitfinex","ETHUSD",1730403199178,3.96738,2520.6,2519.9,3.96841]
["bitfinex","ETHUSD",1730403199338,3.96694,2520.9,2520.2,4.51784]
["bitfinex","ETHUSD",1730403199533,3.9667,2521.0,2520.4,8.69762]
["bitfinex","ETHUSD",1730403199881,0.8051,2521.2,2520.5,0.62934394]
["bitfinex","ETHUSD",1730403200168,0.8051,2521.2,2520.4,0.7626]
["bitfinex","ETHUSD",1730403200169,3.96732,2520.6,2520.4,0.7626]
["bitfinex","ETHUSD",1730403200378,3.96724,2520.7,2520.4,0.7626]
["bitfinex","ETHUSD",1730403200781,3.96677,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1730403200977,3.8051,2521.2,2520.5,0.6293443]
["bitfinex","ETHUSD",1730403201184,3.96692,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730403201473,3.96707,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403201641,3.96677,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1730403201840,3.96686,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730403202038,3.96677,2521.0,2520.5,5.52156362]
["bitfinex","ETHUSD",1730403202273,7.93359,2521.0,2520.5,1.474783]
["bitfinex","ETHUSD",1730403202467,3.96677,2521.0,2520.5,1.474783]
["bitfinex","ETHUSD",1730403202669,7.93359,2521.0,2520.5,1.474783]
["bitfinex","ETHUSD",1730403202883,3.96685,2520.9,2520.5,1.474783]
["bitfinex","ETHUSD",1730403203564,3.96677,2521.0,2520.5,1.474783]
["bitfinex","ETHUSD",1730403203765,3.96685,2520.9,2520.6,0.2237383]
["bitfinex","ETHUSD",1730403203978,3.96685,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730403204483,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403205258,3.96679,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1730403205559,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403205985,7.93413,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403206199,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403206490,7.93408,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403206695,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403208287,3.96679,2521.0,2520.5,1.078036]
["bitfinex","ETHUSD",1730403208487,3.96693,2520.9,2520.5,1.078036]
["bitfinex","ETHUSD",1730403209471,3.96705,2520.8,2520.5,1.078036]
["bitfinex","ETHUSD",1730403209668,0.7986,2521.1,2519.9,0.7548]
["bitfinex","ETHUSD",1730403209991,6.63337948,2521.2,2519.9,4.72315]
["bitfinex","ETHUSD",1730403209992,3.96765,2520.4,2519.9,4.72315]
["bitfinex","ETHUSD",1730403210201,3.96788,2520.3,2519.9,0.7548]
["bitfinex","ETHUSD",1730403210894,3.96804,2520.2,2519.9,0.7548]
["bitfinex","ETHUSD",1730403211208,3.96825,2520.0,2519.9,0.7548]
["bitfinex","ETHUSD",1730403211495,3.96828,2520.0,2519.4,0.7702]
["bitfinex","ETHUSD",1730403211857,3.96845,2519.9,2519.4,0.7702]
["bitfinex","ETHUSD",1730403212193,0.8254,2520.2,2519.4,0.7702]
["bitfinex","ETHUSD",1730403212398,3.96828,2520.0,2519.4,0.7702]
["bitfinex","ETHUSD",1730403212887,3.96828,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1730403213094,3.96842,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730403213879,3.96842,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1730403214476,3.96842,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1730403214889,3.9679,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1730403215090,3.0,2520.8,2520.0,0.7664]
["bitfinex","ETHUSD",1730403215091,3.96766,2520.4,2520.0,0.7664]
["bitfinex","ETHUSD",1730403215295,3.96766,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730403216360,3.96749,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1730403216561,0.8073,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1730403216757,3.96731,2520.6,2520.1,4.59736244]
["bitfinex","ETHUSD",1730403216962,3.96696,2520.9,2520.3,5.33078]
["bitfinex","ETHUSD",1730403217179,3.96696,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730403217768,3.96699,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730403218562,3.96692,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730403219000,3.9671,2520.8,2520.6,0.8113]
["bitfinex","ETHUSD",1730403219308,3.96692,2520.9,2520.6,0.8113]
["bitfinex","ETHUSD",1730403219309,3.96685,2520.9,2520.6,0.8113]
["bitfinex","ETHUSD",1730403219508,3.96685,2520.9,2520.6,1.344184]
["bitfinex","ETHUSD",1730403219804,3.96652,2521.1,2520.7,4.51713]
["bitfinex","ETHUSD",1730403220006,3.96639,2521.2,2520.7,4.51713]
["bitfinex","ETHUSD",1730403220300,3.96639,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730403220667,7.93289,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1730403220888,3.96639,2521.2,2520.9,0.451708]
["bitfinex","ETHUSD",1730403221092,3.96653,2521.1,2520.9,0.451708]
["bitfinex","ETHUSD",1730403221495,3.9667,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730403222177,3.96653,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730403222907,7.93313,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730403223077,3.96675,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730403223269,3.96675,2521.0,2520.7,1.1361414]
["bitfinex","ETHUSD",1730403223471,3.96653,2521.1,2520.7,1.1361414]
["bitfinex","ETHUSD",1730403224417,3.96678,2521.0,2520.7,1.1361414]
["bitfinex","ETHUSD",1730403224705,3.96654,2521.1,2520.7,1.1361414]
["bitfinex","ETHUSD",1730403224911,7.93315,2521.1,2520.7,1.1361414]
["bitfinex","ETHUSD",1730403225210,3.96667,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1730403225594,3.96667,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730403226187,4.78154,2521.6,2520.7,4.51714]
["bitfinex","ETHUSD",1730403226390,3.96629,2521.3,2521.0,0.8228]
["bitfinex","ETHUSD",1730403226589,3.96643,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403226791,3.96643,2521.2,2521.0,1.30970992]
["bitfinex","ETHUSD",1730403227105,3.96643,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403227479,7.93291,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403227679,3.96643,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403227926,3.96652,2521.1,2521.0,0.8228]
["bitfinex","ETHUSD",1730403228214,3.96643,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403228419,7.93287,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403228602,7.93289,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403228806,3.96643,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403229582,7.93292,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403229775,3.96643,2521.2,2521.0,0.8228]
["bitfinex","ETHUSD",1730403230418,3.96609,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1730403230579,3.96609,2521.4,2521.2,0.533941]
["bitfinex","ETHUSD",1730403230777,3.96609,2521.4,2521.1,0.62932099]
["bitfinex","ETHUSD",1730403230996,3.96583,2521.6,2521.2,0.763]
["bitfinex","ETHUSD",1730403231326,3.0,2521.9,2521.2,0.763]
["bitfinex","ETHUSD",1730403231327,3.96611,2521.4,2521.2,0.763]
["bitfinex","ETHUSD",1730403231697,3.9662,2521.3,2521.2,1.313]
["bitfinex","ETHUSD",1730403232295,3.96608,2521.4,2521.2,1.313]
["bitfinex","ETHUSD",1730403232599,7.93226,2521.4,2521.2,1.313]
["bitfinex","ETHUSD",1730403232996,7.93226,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730403232997,3.9662,2521.3,2520.9,1.3792]
["bitfinex","ETHUSD",1730403233202,3.9662,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730403235433,0.8119,2522.6,2521.6,0.773]
["bitfinex","ETHUSD",1730403235599,0.8119,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1730403235600,0.05951654,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1730403235801,0.8119,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1730403235802,3.96428,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1730403236121,2.95055644,2523.2,2522.3,0.773]
["bitfinex","ETHUSD",1730403236122,3.96402,2522.7,2522.3,0.773]
["bitfinex","ETHUSD",1730403236423,3.96406,2522.7,2522.3,0.773]
["bitfinex","ETHUSD",1730403236988,0.8119,2522.9,2522.3,1.643271]
["bitfinex","ETHUSD",1730403237286,3.96376,2522.9,2522.4,4.51447]
["bitfinex","ETHUSD",1730403237633,3.96376,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1730403237634,3.96387,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1730403237952,3.96376,2522.9,2522.5,0.07928075]
["bitfinex","ETHUSD",1730403238091,3.96347,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1730403238288,3.96354,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1730403238492,3.96354,2523.0,2522.5,4.04345763]
["bitfinex","ETHUSD",1730403238720,3.96341,2523.1,2522.7,0.7547]
["bitfinex","ETHUSD",1730403238925,3.96355,2523.0,2522.7,0.7547]
["bitfinex","ETHUSD",1730403239124,3.96369,2522.9,2522.7,0.7547]
["bitfinex","ETHUSD",1730403239296,3.96392,2522.8,2522.4,0.7547]
["bitfinex","ETHUSD",1730403240134,2.95055644,2523.2,2522.4,0.7547]
["bitfinex","ETHUSD",1730403240289,3.96408,2522.7,2522.4,0.7547]
["bitfinex","ETHUSD",1730403240489,0.8022,2522.9,2522.4,0.7547]
["bitfinex","ETHUSD",1730403240490,3.96385,2522.8,2522.4,0.7547]
["bitfinex","ETHUSD",1730403240836,3.96379,2522.9,2522.4,4.71917]
["bitfinex","ETHUSD",1730403241390,3.96385,2522.8,2522.4,4.71917]
["bitfinex","ETHUSD",1730403241616,3.96403,2522.7,2522.4,0.7547]
["bitfinex","ETHUSD",1730403241832,3.96385,2522.8,2522.4,0.7547]
["bitfinex","ETHUSD",1730403242086,3.96365,2523.0,2522.5,0.07928455]
["bitfinex","ETHUSD",1730403242317,3.96369,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1730403242704,3.96365,2523.0,2522.5,7.9285]
["bitfinex","ETHUSD",1730403242893,3.96365,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1730403243119,3.96308,2523.3,2522.6,4.51412]
["bitfinex","ETHUSD",1730403243392,3.96308,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1730403243630,3.96308,2523.3,2522.7,0.827]
["bitfinex","ETHUSD",1730403243932,3.0,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1730403244146,3.96292,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730403244428,3.96271,2523.6,2523.1,4.51334]
["bitfinex","ETHUSD",1730403245225,3.96221,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1730403245402,3.96235,2523.8,2523.3,0.62925265]
["bitfinex","ETHUSD",1730403245608,3.96235,2523.8,2523.3,4.59231265]
["bitfinex","ETHUSD",1730403246104,3.96251,2523.7,2523.3,0.62925265]
["bitfinex","ETHUSD",1730403246605,3.9626,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730403247207,3.9626,2523.6,2522.9,0.7995]
["bitfinex","ETHUSD",1730403247208,3.96334,2523.2,2522.9,0.7995]
["bitfinex","ETHUSD",1730403248120,3.96307,2523.3,2522.9,0.7995]
["bitfinex","ETHUSD",1730403248430,3.96307,2523.3,2522.9,4.76318]
["bitfinex","ETHUSD",1730403248593,3.96323,2523.2,2522.9,1.68013053]
["bitfinex","ETHUSD",1730403249405,3.9632,2523.3,2522.9,0.7995]
["bitfinex","ETHUSD",1730403249605,3.96324,2523.2,2522.9,0.7995]
["bitfinex","ETHUSD",1730403249825,3.96285,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1730403250000,3.96299,2523.4,2523.0,0.62926472]
["bitfinex","ETHUSD",1730403250317,3.96278,2523.5,2523.0,4.5135]
["bitfinex","ETHUSD",1730403250536,3.96261,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1730403250707,3.96261,2523.6,2523.2,0.07925754]
["bitfinex","ETHUSD",1730403251030,3.96275,2523.5,2523.2,0.07925754]
["bitfinex","ETHUSD",1730403251347,3.96228,2523.8,2523.4,0.8118]
["bitfinex","ETHUSD",1730403251503,3.96229,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730403252047,3.96252,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403252414,3.96243,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403252739,3.96259,2523.6,2523.4,0.8118]
["bitfinex","ETHUSD",1730403252940,3.96275,2523.5,2523.0,5.33733]
["bitfinex","ETHUSD",1730403253114,3.96275,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1730403254408,3.96252,2523.7,2523.2,4.51315]
["bitfinex","ETHUSD",1730403254604,3.96252,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730403254938,3.96231,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730403256114,3.96255,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403256335,4.78113,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1730403256549,3.96245,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403256736,7.92498,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403256910,3.96245,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403257549,3.96244,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403257728,3.9623,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730403257931,3.96169,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1730403258115,3.8043,2524.3,2523.5,0.62924687]
["bitfinex","ETHUSD",1730403258116,7.92441,2523.9,2523.5,0.62924687]
["bitfinex","ETHUSD",1730403258527,3.96236,2523.8,2523.5,0.62924687]
["bitfinex","ETHUSD",1730403258839,3.96227,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730403259020,3.9625,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1730403259358,3.96259,2523.6,2523.4,0.7926]
["bitfinex","ETHUSD",1730403259522,3.96275,2523.5,2523.4,0.7926]
["bitfinex","ETHUSD",1730403259714,3.96298,2523.4,2523.2,1.3185]
["bitfinex","ETHUSD",1730403259952,3.96298,2523.4,2523.2,1.5433601]
["bitfinex","ETHUSD",1730403260154,3.96306,2523.3,2523.2,1.5433601]
["bitfinex","ETHUSD",1730403260360,3.96299,2523.4,2523.2,1.5433601]
["bitfinex","ETHUSD",1730403260567,3.96299,2523.4,2523.2,1.3185]
["bitfinex","ETHUSD",1730403262519,3.96314,2523.3,2522.9,0.7909]
["bitfinex","ETHUSD",1730403262723,3.96314,2523.3,2522.9,4.75455]
["bitfinex","ETHUSD",1730403263042,3.96314,2523.3,2523.0,0.07926215]
["bitfinex","ETHUSD",1730403263247,3.96314,2523.3,2523.0,0.95901537]
["bitfinex","ETHUSD",1730403263446,7.92629,2523.3,2523.0,0.95901537]
["bitfinex","ETHUSD",1730403263657,3.96314,2523.3,2523.0,0.87975322]
["bitfinex","ETHUSD",1730403264285,3.96314,2523.3,2523.0,0.95901543]
["bitfinex","ETHUSD",1730403264475,3.96291,2523.4,2523.0,0.95901543]
["bitfinex","ETHUSD",1730403264687,3.96291,2523.4,2523.0,4.92253543]
["bitfinex","ETHUSD",1730403264888,3.96271,2523.6,2523.1,5.08465354]
["bitfinex","ETHUSD",1730403265071,3.96281,2523.5,2523.3,0.7887]
["bitfinex","ETHUSD",1730403265473,3.96271,2523.6,2523.3,0.7887]
["bitfinex","ETHUSD",1730403266461,0.818,2523.9,2523.3,4.75176]
["bitfinex","ETHUSD",1730403266669,3.96238,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730403266848,3.96238,2523.8,2523.5,0.926475]
["bitfinex","ETHUSD",1730403267767,3.96245,2523.7,2523.5,0.926475]
["bitfinex","ETHUSD",1730403269884,3.96212,2523.9,2523.5,0.926475]
["bitfinex","ETHUSD",1730403270047,3.96212,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1730403270244,7.92435,2523.9,2523.7,0.83]
["bitfinex","ETHUSD",1730403270471,7.92435,2523.9,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403270675,3.96227,2523.8,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403273475,3.96215,2523.9,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403274967,7.9244,2523.9,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403275167,3.96215,2523.9,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403275363,3.96195,2524.1,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403275364,3.96187,2524.1,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403275970,3.96204,2524.0,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403276789,3.96164,2524.3,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403277098,3.96192,2524.1,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403277391,3.96203,2524.0,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403278307,3.96203,2524.0,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403278479,3.96192,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403278802,7.92381,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403279093,3.96189,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403279265,7.92383,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403279465,3.96189,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403279778,7.92383,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403280165,7.92379,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403280863,7.9238,2524.1,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403281198,3.96199,2524.0,2523.8,0.55731075]
["bitfinex","ETHUSD",1730403281899,3.96199,2524.0,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403283015,3.96219,2523.9,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403283185,3.96193,2524.1,2523.7,1.0606475]
["bitfinex","ETHUSD",1730403283885,3.96208,2524.0,2523.5,1.3509]
["bitfinex","ETHUSD",1730403284065,3.96208,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730403284470,7.92414,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730403284674,3.96206,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730403285002,7.92417,2524.0,2523.5,5.31361]
["bitfinex","ETHUSD",1730403285295,3.96204,2524.0,2523.6,0.927648]
["bitfinex","ETHUSD",1730403285818,7.92415,2524.0,2523.6,0.927648]
["bitfinex","ETHUSD",1730403285969,3.96204,2524.0,2523.6,4.890158]
["bitfinex","ETHUSD",1730403286303,3.96212,2523.9,2523.6,0.927648]
["bitfinex","ETHUSD",1730403286475,3.96211,2524.0,2523.6,4.890228]
["bitfinex","ETHUSD",1730403287261,3.96211,2524.0,2523.7,1.0203758]
["bitfinex","ETHUSD",1730403291794,3.96207,2524.0,2523.7,1.0203758]
["bitfinex","ETHUSD",1730403291988,3.96207,2524.0,2523.7,1.0303758]
["bitfinex","ETHUSD",1730403292913,3.96206,2524.0,2523.7,1.0303758]
["bitfinex","ETHUSD",1730403293285,7.92415,2524.0,2523.7,1.0303758]
["bitfinex","ETHUSD",1730403293487,3.96206,2524.0,2523.7,1.0303758]
["bitfinex","ETHUSD",1730403293810,3.96204,2524.0,2523.7,1.0303758]
["bitfinex","ETHUSD",1730403294111,7.92416,2524.0,2523.7,0.01]
["bitfinex","ETHUSD",1730403294608,3.96206,2524.0,2523.7,0.01]
["bitfinex","ETHUSD",1730403295179,3.96208,2524.0,2523.7,0.01]
["bitfinex","ETHUSD",1730403295385,3.96227,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403300029,6.91282644,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403300374,3.96227,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403302925,4.73977,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403303136,9.09794203,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403303283,7.73977,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403303618,9.09794203,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403303833,7.73977,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403304118,9.09794203,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403304366,7.73977,2523.8,2523.7,0.01]
["bitfinex","ETHUSD",1730403304832,7.73977,2523.8,2522.4,6.96436]
["bitfinex","ETHUSD",1730403304833,3.96376,2522.9,2522.4,4.7421]
["bitfinex","ETHUSD",1730403304982,0.8112,2523.1,2522.4,1.3346889]
["bitfinex","ETHUSD",1730403304983,3.96413,2522.7,2522.4,1.3346889]
["bitfinex","ETHUSD",1730403305691,3.96379,2522.9,2522.4,1.3346889]
["bitfinex","ETHUSD",1730403305692,3.95991735,2522.8,2522.4,1.3346889]
["bitfinex","ETHUSD",1730403305898,3.96379,2522.9,2522.4,1.3346889]
["bitfinex","ETHUSD",1730403306082,7.92763,2522.9,2522.5,0.52992489]
["bitfinex","ETHUSD",1730403306281,3.96379,2522.9,2522.5,4.49420489]
["bitfinex","ETHUSD",1730403306526,3.96307,2523.3,2522.8,4.76601]
["bitfinex","ETHUSD",1730403306685,3.96297,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730403307021,3.96284,2523.5,2523.0,8.47697]
["bitfinex","ETHUSD",1730403307209,3.96284,2523.5,2523.1,0.927927]
["bitfinex","ETHUSD",1730403307418,7.92567,2523.5,2523.1,0.927927]
["bitfinex","ETHUSD",1730403307920,3.96283,2523.5,2523.1,0.927927]
["bitfinex","ETHUSD",1730403308303,3.96305,2523.4,2523.1,0.927927]
["bitfinex","ETHUSD",1730403308698,3.96317,2523.3,2523.1,0.927927]
["bitfinex","ETHUSD",1730403309021,3.96322,2523.2,2523.1,0.927927]
["bitfinex","ETHUSD",1730403309201,3.96322,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1730403309401,3.96307,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1730403309613,3.96299,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730403309836,3.96299,2523.4,2523.0,4.51346]
["bitfinex","ETHUSD",1730403310039,3.96284,2523.5,2523.0,4.51346]
["bitfinex","ETHUSD",1730403310247,3.96271,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1730403310540,3.96271,2523.6,2523.3,0.8178]
["bitfinex","ETHUSD",1730403310899,6.90677498,2523.8,2523.3,0.8178]
["bitfinex","ETHUSD",1730403311104,3.9618,2524.1,2523.2,4.51317]
["bitfinex","ETHUSD",1730403311105,0.8195,2524.3,2523.6,0.8178]
["bitfinex","ETHUSD",1730403311327,3.96207,2524.0,2523.6,1.295853]
["bitfinex","ETHUSD",1730403312015,3.96214,2523.9,2523.6,1.295853]
["bitfinex","ETHUSD",1730403313039,3.96229,2523.8,2523.6,1.295853]
["bitfinex","ETHUSD",1730403313259,3.96165,2524.2,2523.6,1.295853]
["bitfinex","ETHUSD",1730403313418,3.8195,2524.3,2523.6,1.295853]
["bitfinex","ETHUSD",1730403313419,3.96198,2524.0,2523.6,5.258433]
["bitfinex","ETHUSD",1730403313614,3.96198,2524.0,2523.7,0.5258433]
["bitfinex","ETHUSD",1730403314160,3.96193,2524.1,2523.7,0.5258433]
["bitfinex","ETHUSD",1730403314319,7.92387,2524.1,2523.7,0.5258433]
["bitfinex","ETHUSD",1730403314649,3.96193,2524.1,2523.7,0.5258433]
["bitfinex","ETHUSD",1730403314946,7.92383,2524.1,2523.8,0.53062233]
["bitfinex","ETHUSD",1730403315152,3.9619,2524.1,2523.8,0.53062233]
["bitfinex","ETHUSD",1730403315719,7.92384,2524.1,2523.8,0.53062233]
["bitfinex","ETHUSD",1730403315958,3.9619,2524.1,2523.8,0.53062233]
["bitfinex","ETHUSD",1730403316757,3.96243,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1730403317069,3.9629,2523.4,2523.3,0.7678]
["bitfinex","ETHUSD",1730403317354,3.9629,2523.4,2523.1,0.7678]
["bitfinex","ETHUSD",1730403317939,3.96282,2523.5,2523.1,0.7678]
["bitfinex","ETHUSD",1730403318145,3.96306,2523.3,2523.1,1.24094]
["bitfinex","ETHUSD",1730403318318,3.96285,2523.5,2523.1,0.7678]
["bitfinex","ETHUSD",1730403318517,3.96293,2523.4,2523.1,0.7678]
["bitfinex","ETHUSD",1730403320146,3.9627,2523.6,2523.1,0.7678]
["bitfinex","ETHUSD",1730403320147,3.96275,2523.5,2523.1,0.7678]
["bitfinex","ETHUSD",1730403320347,3.96275,2523.5,2523.1,0.84705903]
["bitfinex","ETHUSD",1730403320728,3.96275,2523.5,2523.1,0.7678]
["bitfinex","ETHUSD",1730403320927,3.96275,2523.5,2523.1,1.71655605]
["bitfinex","ETHUSD",1730403321358,3.9627,2523.6,2523.1,5.67992605]
["bitfinex","ETHUSD",1730403322368,3.96278,2523.5,2523.1,5.67992605]
["bitfinex","ETHUSD",1730403323846,3.96298,2523.4,2523.1,1.71655605]
["bitfinex","ETHUSD",1730403324042,3.96298,2523.4,2523.1,0.7678]
["bitfinex","ETHUSD",1730403324481,3.96278,2523.5,2523.1,0.7678]
["bitfinex","ETHUSD",1730403325567,3.96278,2523.5,2523.1,0.84705911]
["bitfinex","ETHUSD",1730403325774,3.96278,2523.5,2523.1,0.7678]
["bitfinex","ETHUSD",1730403325957,3.96278,2523.5,2523.1,1.637291]
["bitfinex","ETHUSD",1730403326149,3.96278,2523.5,2523.1,1.71655012]
["bitfinex","ETHUSD",1730403326658,3.96255,2523.7,2523.1,5.67990012]
["bitfinex","ETHUSD",1730403326659,3.96266,2523.6,2523.1,5.67990012]
["bitfinex","ETHUSD",1730403327496,3.96255,2523.7,2523.1,5.67990012]
["bitfinex","ETHUSD",1730403327654,3.96275,2523.5,2523.1,5.67990012]
["bitfinex","ETHUSD",1730403328162,3.96297,2523.4,2523.1,1.637291]
["bitfinex","ETHUSD",1730403328480,3.96277,2523.5,2523.1,1.637291]
["bitfinex","ETHUSD",1730403328787,3.96291,2523.4,2523.1,1.637291]
["bitfinex","ETHUSD",1730403330081,7.9259,2523.4,2523.1,1.637291]
["bitfinex","ETHUSD",1730403330294,3.96291,2523.4,2523.1,0.7678]
["bitfinex","ETHUSD",1730403331762,7.92591,2523.4,2523.1,0.7678]
["bitfinex","ETHUSD",1730403331963,3.96291,2523.4,2523.1,0.7678]
["bitfinex","ETHUSD",1730403332175,3.96291,2523.4,2523.2,0.08547343]
["bitfinex","ETHUSD",1730403332686,7.92593,2523.4,2523.2,0.08547343]
["bitfinex","ETHUSD",1730403332891,3.96306,2523.3,2523.2,0.08547343]
["bitfinex","ETHUSD",1730403333448,3.9633,2523.2,2522.9,0.8153]
["bitfinex","ETHUSD",1730403333652,3.96347,2523.1,2522.9,0.8153]
["bitfinex","ETHUSD",1730403334460,3.96325,2523.2,2522.9,0.8153]
["bitfinex","ETHUSD",1730403334959,7.92659,2523.2,2522.9,0.8153]
["bitfinex","ETHUSD",1730403335163,3.96325,2523.2,2522.9,0.8153]
["bitfinex","ETHUSD",1730403335899,3.96308,2523.3,2522.9,1.293227]
["bitfinex","ETHUSD",1730403336298,3.9627,2523.6,2523.0,4.59272815]
["bitfinex","ETHUSD",1730403336500,3.96291,2523.4,2523.0,4.59272815]
["bitfinex","ETHUSD",1730403336792,3.96291,2523.4,2523.1,0.8153]
["bitfinex","ETHUSD",1730403336953,3.96291,2523.4,2523.2,0.54080281]
["bitfinex","ETHUSD",1730403337153,3.96278,2523.5,2523.2,0.54080281]
["bitfinex","ETHUSD",1730403337751,3.96291,2523.4,2523.2,0.54080281]
["bitfinex","ETHUSD",1730403339209,3.96278,2523.5,2523.2,0.54080281]
["bitfinex","ETHUSD",1730403339508,3.96278,2523.5,2523.2,0.53905849]
["bitfinex","ETHUSD",1730403339509,3.96291,2523.4,2523.2,0.53905849]
["bitfinex","ETHUSD",1730403339669,3.96291,2523.4,2523.1,0.8153]
["bitfinex","ETHUSD",1730403339866,7.92591,2523.4,2523.1,0.8153]
["bitfinex","ETHUSD",1730403340103,3.96278,2523.5,2523.1,0.8153]
["bitfinex","ETHUSD",1730403340481,3.96293,2523.4,2523.1,0.8153]
["bitfinex","ETHUSD",1730403340808,3.96278,2523.5,2523.1,0.8153]
["bitfinex","ETHUSD",1730403341219,3.96278,2523.5,2523.1,1.7923317]
["bitfinex","ETHUSD",1730403341585,3.96297,2523.4,2523.1,1.7923317]
["bitfinex","ETHUSD",1730403341818,3.96313,2523.3,2523.1,0.8153]
["bitfinex","ETHUSD",1730403342004,7.92628,2523.3,2523.1,0.8153]
["bitfinex","ETHUSD",1730403342183,7.92631,2523.3,2523.1,0.8153]
["bitfinex","ETHUSD",1730403342517,3.96313,2523.3,2523.1,0.8153]
["bitfinex","ETHUSD",1730403344991,5.3215939,2523.4,2523.1,0.8153]
["bitfinex","ETHUSD",1730403345605,5.3215939,2523.4,2523.2,0.08412088]
["bitfinex","ETHUSD",1730403346003,3.96306,2523.3,2523.2,0.08412088]
["bitfinex","ETHUSD",1730403346320,5.3215939,2523.4,2523.2,0.08412088]
["bitfinex","ETHUSD",1730403348615,5.3213639,2523.6,2523.2,0.08412088]
["bitfinex","ETHUSD",1730403348816,3.96245,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1730403348985,3.96245,2523.7,2523.3,4.04711237]
["bitfinex","ETHUSD",1730403349982,5.3213039,2523.6,2523.3,0.08414237]
["bitfinex","ETHUSD",1730403350201,1.3586639,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1730403350406,1.3586639,2523.6,2523.5,0.7687]
["bitfinex","ETHUSD",1730403350621,3.96234,2523.8,2523.5,0.7687]
["bitfinex","ETHUSD",1730403351125,3.96234,2523.8,2523.6,0.08411371]
["bitfinex","ETHUSD",1730403352517,7.67207649,2524.0,2523.6,0.08411371]
["bitfinex","ETHUSD",1730403352518,6.90487649,2524.0,2523.6,0.08411371]
["bitfinex","ETHUSD",1730403352687,10.86694649,2524.0,2523.6,0.96988405]
["bitfinex","ETHUSD",1730403356310,3.96197,2524.0,2523.6,4.93245405]
["bitfinex","ETHUSD",1730403356622,3.96187,2524.1,2523.7,1.50443393]
["bitfinex","ETHUSD",1730403356832,0.7568,2524.4,2523.7,1.50443393]
["bitfinex","ETHUSD",1730403356833,0.7568,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1730403357136,3.96157,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1730403357426,3.96157,2524.3,2524.1,0.8305]
["bitfinex","ETHUSD",1730403357991,3.96157,2524.3,2524.2,0.0839454]
["bitfinex","ETHUSD",1730403358439,3.96187,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1730403358594,3.96208,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1730403359116,6.90477649,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1730403359641,3.96187,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1730403359783,3.96202,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1730403360810,3.96202,2524.0,2523.9,0.08088722]
["bitfinex","ETHUSD",1730403361007,3.96218,2523.9,2523.5,0.8154]
["bitfinex","ETHUSD",1730403361212,3.96238,2523.8,2523.5,0.8154]
["bitfinex","ETHUSD",1730403361599,3.96238,2523.8,2523.5,0.93934197]
["bitfinex","ETHUSD",1730403361951,3.96283,2523.5,2523.1,0.8124]
["bitfinex","ETHUSD",1730403362101,3.9629,2523.5,2523.2,0.12395173]
["bitfinex","ETHUSD",1730403362301,3.96298,2523.4,2523.3,0.12395173]
["bitfinex","ETHUSD",1730403362496,3.96298,2523.4,2523.2,0.12395173]
["bitfinex","ETHUSD",1730403362739,0.7915,2523.7,2523.1,0.8124]
["bitfinex","ETHUSD",1730403363038,3.96298,2523.4,2523.2,0.12395525]
["bitfinex","ETHUSD",1730403363342,3.96298,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1730403363836,3.9632,2523.3,2523.2,0.12395935]
["bitfinex","ETHUSD",1730403364014,3.96259,2523.6,2522.9,0.7815]
["bitfinex","ETHUSD",1730403364015,3.96322,2523.2,2522.9,0.7815]
["bitfinex","ETHUSD",1730403364214,3.73440649,2523.7,2522.9,0.7815]
["bitfinex","ETHUSD",1730403364445,3.96353,2523.0,2522.6,0.7815]
["bitfinex","ETHUSD",1730403364733,3.9634,2523.1,2522.7,0.12397387]
["bitfinex","ETHUSD",1730403364947,3.96316,2523.3,2522.8,0.12397387]
["bitfinex","ETHUSD",1730403365099,3.96293,2523.4,2522.9,4.94830615]
["bitfinex","ETHUSD",1730403365300,3.96278,2523.5,2523.0,4.58227449]
["bitfinex","ETHUSD",1730403365515,3.96278,2523.5,2523.0,4.45830062]
["bitfinex","ETHUSD",1730403365906,3.96298,2523.4,2523.0,0.49483062]
["bitfinex","ETHUSD",1730403367006,0.8143,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1730403367007,7.92625,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1730403367407,3.96324,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1730403367938,3.96307,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1730403368297,3.96322,2523.2,2523.0,0.6739672]
["bitfinex","ETHUSD",1730403368505,3.96339,2523.1,2522.9,0.7815]
["bitfinex","ETHUSD",1730403368698,3.96353,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730403368938,3.96353,2523.0,2522.6,5.646131]
["bitfinex","ETHUSD",1730403369140,3.96353,2523.0,2522.6,1.682001]
["bitfinex","ETHUSD",1730403369559,3.96353,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1730403369768,3.96353,2523.0,2522.8,0.67397384]
["bitfinex","ETHUSD",1730403369965,4.73275,2523.2,2522.7,0.67398025]
["bitfinex","ETHUSD",1730403370120,3.96344,2523.1,2522.8,0.12397751]
["bitfinex","ETHUSD",1730403370321,3.96346,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730403370523,3.96346,2523.1,2522.8,0.12397785]
["bitfinex","ETHUSD",1730403370725,3.96346,2523.1,2522.8,0.12397807]
["bitfinex","ETHUSD",1730403370959,3.96346,2523.1,2522.6,4.51415]
["bitfinex","ETHUSD",1730403371265,3.96346,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730403371461,3.96355,2523.0,2522.5,4.75997]
["bitfinex","ETHUSD",1730403371669,3.96373,2522.9,2522.6,0.67398184]
["bitfinex","ETHUSD",1730403371827,3.96355,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730403372030,3.96355,2523.0,2522.6,0.67398437]
["bitfinex","ETHUSD",1730403372235,3.96355,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730403372876,3.96339,2523.1,2522.6,5.16908096]
["bitfinex","ETHUSD",1730403373172,3.96339,2523.1,2522.7,0.12398005]
["bitfinex","ETHUSD",1730403373343,4.73272,2523.2,2522.6,5.124371]
["bitfinex","ETHUSD",1730403373529,3.96354,2523.0,2522.6,1.080997]
["bitfinex","ETHUSD",1730403373735,3.96354,2523.0,2522.6,1.20497828]
["bitfinex","ETHUSD",1730403374279,7.9272,2523.0,2522.6,1.20497828]
["bitfinex","ETHUSD",1730403374445,3.96354,2523.0,2522.6,1.20497828]
["bitfinex","ETHUSD",1730403375469,3.96354,2523.0,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403376980,7.92721,2523.0,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403377271,3.96354,2523.0,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403378576,3.96339,2523.1,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403379281,3.96375,2522.9,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403380686,3.96342,2523.1,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403380856,3.96358,2523.0,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403381888,3.96376,2522.9,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403382465,3.96355,2523.0,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403383865,3.96377,2522.9,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403384893,3.96354,2523.0,2522.7,0.06624213]
["bitfinex","ETHUSD",1730403385262,3.96227145,2523.0,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403385695,3.96372,2522.9,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403386362,3.96227145,2523.0,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403387783,3.96369,2522.9,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403387988,3.96227145,2523.0,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403389384,3.96371,2522.9,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403389596,3.96347,2523.1,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403389782,6.09164359,2523.2,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403389982,3.96353,2523.0,2522.7,0.60387034]
["bitfinex","ETHUSD",1730403391516,3.9634,2523.1,2522.8,0.768]
["bitfinex","ETHUSD",1730403392017,2.10934359,2523.4,2522.9,0.06645286]
["bitfinex","ETHUSD",1730403392229,3.96296,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1730403392515,3.96215,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1730403392724,0.7581,2524.2,2523.4,3.96284]
["bitfinex","ETHUSD",1730403392725,3.9623,2523.8,2523.5,1.60909]
["bitfinex","ETHUSD",1730403392878,0.7581,2524.2,2523.5,0.88302431]
["bitfinex","ETHUSD",1730403392879,3.96259,2523.6,2523.5,0.88302431]
["bitfinex","ETHUSD",1730403393200,3.96259,2523.6,2523.5,0.06652431]
["bitfinex","ETHUSD",1730403393580,6.07948359,2523.7,2523.0,1.3665]
["bitfinex","ETHUSD",1730403393918,6.07948359,2523.7,2523.0,1.4480169]
["bitfinex","ETHUSD",1730403393919,3.9631,2523.3,2523.0,1.4480169]
["bitfinex","ETHUSD",1730403394221,3.9631,2523.3,2523.1,0.06643857]
["bitfinex","ETHUSD",1730403395977,3.96285,2523.5,2523.1,0.06643857]
["bitfinex","ETHUSD",1730403396135,3.96268,2523.6,2523.3,0.7807]
["bitfinex","ETHUSD",1730403396674,5.32116359,2523.9,2523.4,0.06625998]
["bitfinex","ETHUSD",1730403396849,3.96239,2523.8,2523.4,0.06625998]
["bitfinex","ETHUSD",1730403397034,0.7908,2524.0,2523.4,4.96146398]
["bitfinex","ETHUSD",1730403397035,4.75289,2524.0,2523.4,4.96146398]
["bitfinex","ETHUSD",1730403397242,3.96219,2523.9,2523.6,0.7807]
["bitfinex","ETHUSD",1730403397670,3.96219,2523.9,2523.7,0.06622783]
["bitfinex","ETHUSD",1730403398571,3.96227,2523.8,2523.7,0.06622783]
["bitfinex","ETHUSD",1730403398775,3.9621,2524.0,2523.7,0.06622783]
["bitfinex","ETHUSD",1730403399470,3.96222,2523.9,2523.7,0.06622783]
["bitfinex","ETHUSD",1730403400442,3.96227,2523.8,2523.7,0.06622783]
["bitfinex","ETHUSD",1730403400683,3.96227,2523.8,2523.4,0.77]
["bitfinex","ETHUSD",1730403400836,3.96227,2523.8,2523.7,0.06622783]
["bitfinex","ETHUSD",1730403401173,3.96227,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1730403401650,3.96227,2523.8,2523.6,0.06622783]
["bitfinex","ETHUSD",1730403405641,5.32137359,2523.7,2523.6,0.06622783]
["bitfinex","ETHUSD",1730403405844,5.32137359,2523.7,2523.1,7.72118]
["bitfinex","ETHUSD",1730403406148,5.32137359,2523.7,2523.6,0.06384977]
["bitfinex","ETHUSD",1730403406347,3.96276,2523.5,2523.1,8.90996166]
["bitfinex","ETHUSD",1730403407280,0.7712,2523.8,2523.5,0.8101]
["bitfinex","ETHUSD",1730403407281,3.96239,2523.8,2523.5,0.8101]
["bitfinex","ETHUSD",1730403407663,3.96215,2523.9,2523.5,0.8101]
["bitfinex","ETHUSD",1730403407953,5.32109359,2523.9,2523.5,1.74661297]
["bitfinex","ETHUSD",1730403408154,5.32116359,2523.9,2523.5,0.8101]
["bitfinex","ETHUSD",1730403408351,3.96237,2523.8,2523.5,0.8101]
["bitfinex","ETHUSD",1730403408599,3.96231,2523.8,2523.5,0.8101]
["bitfinex","ETHUSD",1730403409183,3.9625,2523.7,2523.3,0.8213]
["bitfinex","ETHUSD",1730403409387,3.96266,2523.6,2523.3,0.8213]
["bitfinex","ETHUSD",1730403409682,3.96266,2523.6,2523.3,1.71862917]
["bitfinex","ETHUSD",1730403409989,3.9629,2523.4,2523.3,1.71862917]
["bitfinex","ETHUSD",1730403410289,3.9629,2523.4,2523.3,2.26862917]
["bitfinex","ETHUSD",1730403410460,3.96276,2523.5,2523.3,1.3713]
["bitfinex","ETHUSD",1730403410646,1.35894359,2523.7,2523.3,1.3713]
["bitfinex","ETHUSD",1730403410981,5.32169359,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1730403411188,7.92596,2523.4,2523.1,0.7603]
["bitfinex","ETHUSD",1730403411346,3.96297,2523.4,2523.1,0.7603]
["bitfinex","ETHUSD",1730403411545,3.96306,2523.3,2523.1,3.7603]
["bitfinex","ETHUSD",1730403411743,3.96306,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403412281,3.96322,2523.2,2523.1,0.7603]
["bitfinex","ETHUSD",1730403412486,3.96307,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403412688,1.35894359,2523.5,2523.1,0.7603]
["bitfinex","ETHUSD",1730403412862,3.96307,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403413184,1.35894359,2523.5,2523.1,0.7603]
["bitfinex","ETHUSD",1730403413185,3.96281,2523.5,2523.1,0.7603]
["bitfinex","ETHUSD",1730403413754,3.96281,2523.5,2523.1,4.72366]
["bitfinex","ETHUSD",1730403413951,3.96281,2523.5,2523.1,0.7603]
["bitfinex","ETHUSD",1730403414591,3.96291,2523.4,2523.1,0.7603]
["bitfinex","ETHUSD",1730403415590,3.9629,2523.4,2523.1,0.7603]
["bitfinex","ETHUSD",1730403417874,7.92624,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403418070,3.96307,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403418570,7.92623,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403418797,3.96307,2523.3,2523.1,0.7603]
["bitfinex","ETHUSD",1730403419887,3.96307,2523.3,2522.8,7.92745]
["bitfinex","ETHUSD",1730403419888,3.96307,2523.3,2522.9,1.3586]
["bitfinex","ETHUSD",1730403420502,3.96325,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403421014,7.92656,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403421313,3.96337,2523.1,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403421472,3.96325,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403421810,7.92657,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403422502,3.96325,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403425011,7.92656,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403425306,3.96325,2523.2,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403425500,3.96337,2523.1,2523.0,0.06075926]
["bitfinex","ETHUSD",1730403426203,3.96337,2523.1,2522.7,3.0]
["bitfinex","ETHUSD",1730403426402,7.92655,2523.2,2523.0,0.05951378]
["bitfinex","ETHUSD",1730403426613,3.96325,2523.2,2522.7,8.133346]
["bitfinex","ETHUSD",1730403426812,3.96325,2523.2,2523.1,0.05951378]
["bitfinex","ETHUSD",1730403427317,3.96325,2523.2,2522.7,5.133316]
["bitfinex","ETHUSD",1730403427477,3.96325,2523.2,2523.1,0.05951378]
["bitfinex","ETHUSD",1730403427813,3.96346,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1730403428022,3.96346,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730403428204,3.96359,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730403428804,3.96346,2523.1,2522.7,4.514]
["bitfinex","ETHUSD",1730403429219,3.96346,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1730403429993,3.96354,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730403430227,3.96379,2522.9,2522.6,0.7656]
["bitfinex","ETHUSD",1730403430428,3.96395,2522.8,2522.6,0.7656]
["bitfinex","ETHUSD",1730403430819,7.92789,2522.8,2522.6,0.7656]
["bitfinex","ETHUSD",1730403431021,3.96394,2522.8,2522.4,1.3748]
["bitfinex","ETHUSD",1730403431328,3.96448,2522.4,2522.1,0.8248]
["bitfinex","ETHUSD",1730403431637,3.96463,2522.3,2521.9,4.78997]
["bitfinex","ETHUSD",1730403431807,3.96434,2522.5,2522.0,0.478997]
["bitfinex","ETHUSD",1730403432008,7.92881,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730403432202,7.92881,2522.5,2521.9,4.79]
["bitfinex","ETHUSD",1730403432203,3.96463,2522.3,2521.9,0.8248]
["bitfinex","ETHUSD",1730403432523,2.94340767,2522.7,2521.6,7.35]
["bitfinex","ETHUSD",1730403432524,3.96518,2522.0,2521.6,0.8248]
["bitfinex","ETHUSD",1730403432737,3.96501,2522.1,2521.6,5.269505]
["bitfinex","ETHUSD",1730403432962,3.9651,2522.0,2521.6,1.303865]
["bitfinex","ETHUSD",1730403433895,3.96527,2521.9,2521.6,1.303865]
["bitfinex","ETHUSD",1730403434110,0.7714,2522.2,2521.6,1.303865]
["bitfinex","ETHUSD",1730403434111,3.96505,2522.1,2521.6,1.303865]
["bitfinex","ETHUSD",1730403434307,3.96512,2522.0,2521.6,1.303865]
["bitfinex","ETHUSD",1730403434523,3.96512,2522.0,2521.6,0.8248]
["bitfinex","ETHUSD",1730403435234,3.96526,2521.9,2521.6,0.8248]
["bitfinex","ETHUSD",1730403435598,3.96526,2521.9,2521.7,0.05963523]
["bitfinex","ETHUSD",1730403435993,3.96542,2521.8,2521.7,0.05963523]
["bitfinex","ETHUSD",1730403436434,3.96562,2521.7,2521.3,4.78227]
["bitfinex","ETHUSD",1730403436593,3.96536,2521.9,2521.4,5.140882]
["bitfinex","ETHUSD",1730403437292,3.96544,2521.8,2521.4,5.140882]
["bitfinex","ETHUSD",1730403438339,3.96544,2521.8,2521.5,0.32288626]
["bitfinex","ETHUSD",1730403438748,3.96563,2521.7,2521.5,0.32288626]
["bitfinex","ETHUSD",1730403439448,3.9654,2521.9,2521.5,0.32288626]
["bitfinex","ETHUSD",1730403439741,3.9654,2521.9,2521.5,1.23793448]
["bitfinex","ETHUSD",1730403439949,3.9654,2521.9,2521.6,0.32287346]
["bitfinex","ETHUSD",1730403441031,3.96543,2521.8,2521.6,0.32287346]
["bitfinex","ETHUSD",1730403442323,3.96527,2521.9,2521.6,0.32287346]
["bitfinex","ETHUSD",1730403442844,4.37010421,2522.7,2521.6,0.32287346]
["bitfinex","ETHUSD",1730403442845,1.36010421,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1730403443046,3.96441,2522.5,2522.0,5.29282]
["bitfinex","ETHUSD",1730403443260,0.7708,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730403443406,7.92793,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1730403443606,3.9637,2522.9,2522.4,4.74227]
["bitfinex","ETHUSD",1730403443848,3.9637,2522.9,2522.4,4.74217]
["bitfinex","ETHUSD",1730403444013,3.96354,2523.0,2522.5,4.51417]
["bitfinex","ETHUSD",1730403444211,3.96354,2523.0,2522.6,4.74194]
["bitfinex","ETHUSD",1730403444514,3.96334,2523.2,2522.6,4.74194]
["bitfinex","ETHUSD",1730403444515,3.96348,2523.1,2522.6,4.74186]
["bitfinex","ETHUSD",1730403444749,3.96348,2523.1,2522.6,1.306986]
["bitfinex","ETHUSD",1730403444953,3.96348,2523.1,2522.6,5.271136]
["bitfinex","ETHUSD",1730403445443,3.96337,2523.1,2522.6,5.271136]
["bitfinex","ETHUSD",1730403446049,3.96353,2523.0,2522.6,1.306986]
["bitfinex","ETHUSD",1730403446252,0.7708,2523.3,2522.6,5.271036]
["bitfinex","ETHUSD",1730403446253,3.96339,2523.1,2522.6,5.271036]
["bitfinex","ETHUSD",1730403446551,3.96355,2523.0,2522.6,5.271036]
["bitfinex","ETHUSD",1730403446748,3.96355,2523.0,2522.7,0.5821036]
["bitfinex","ETHUSD",1730403447220,3.96344,2523.1,2522.7,0.5821036]
["bitfinex","ETHUSD",1730403447555,3.96357,2523.0,2522.7,0.5821036]
["bitfinex","ETHUSD",1730403447728,3.96344,2523.1,2522.7,0.5821036]
["bitfinex","ETHUSD",1730403448129,7.92695,2523.1,2522.7,0.5821036]
["bitfinex","ETHUSD",1730403448350,3.96344,2523.1,2522.8,0.53239536]
["bitfinex","ETHUSD",1730403448855,7.92692,2523.1,2522.8,0.53239536]
["bitfinex","ETHUSD",1730403449156,3.96354,2523.0,2522.8,0.53239536]
["bitfinex","ETHUSD",1730403449841,3.96318,2523.3,2522.8,0.53239536]
["bitfinex","ETHUSD",1730403450015,3.96262,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1730403450222,3.96241,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1730403450526,3.96214,2523.9,2523.5,0.769]
["bitfinex","ETHUSD",1730403450730,3.96187,2524.1,2523.6,4.51252]
["bitfinex","ETHUSD",1730403450954,3.96163,2524.3,2523.8,1.319]
["bitfinex","ETHUSD",1730403451135,3.96137,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730403451338,3.96137,2524.4,2523.9,4.0220934]
["bitfinex","ETHUSD",1730403452026,3.96115,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1730403452265,3.96114,2524.6,2524.2,0.7879]
["bitfinex","ETHUSD",1730403452470,3.96114,2524.6,2524.2,0.84783911]
["bitfinex","ETHUSD",1730403453684,3.96118,2524.5,2524.2,0.84783911]
["bitfinex","ETHUSD",1730403454332,3.96134,2524.4,2524.2,0.84783911]
["bitfinex","ETHUSD",1730403455126,3.96134,2524.4,2524.2,0.05993911]
["bitfinex","ETHUSD",1730403455127,3.96149,2524.3,2524.2,0.05993911]
["bitfinex","ETHUSD",1730403455323,3.96134,2524.4,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403455562,3.96134,2524.4,2524.2,0.05877474]
["bitfinex","ETHUSD",1730403455563,3.96149,2524.3,2524.2,0.05877474]
["bitfinex","ETHUSD",1730403455858,3.9618,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403456671,3.96168,2524.2,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403458125,3.9618,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403459581,0.8062,2524.4,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403459582,3.9616,2524.3,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403459745,3.96165,2524.2,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403460676,4.76763,2524.4,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403460884,3.96119,2524.5,2524.1,0.7761]
["bitfinex","ETHUSD",1730403461178,3.96112,2524.6,2524.1,5.24996056]
["bitfinex","ETHUSD",1730403462464,3.96112,2524.6,2524.1,5.24990056]
["bitfinex","ETHUSD",1730403463247,3.96112,2524.6,2524.1,5.24989056]
["bitfinex","ETHUSD",1730403464052,3.96082,2524.8,2524.1,5.24989056]
["bitfinex","ETHUSD",1730403464248,3.96082,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730403464453,3.96082,2524.8,2524.4,0.847296]
["bitfinex","ETHUSD",1730403464694,3.96082,2524.8,2524.5,0.7867]
["bitfinex","ETHUSD",1730403465589,3.96082,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403466489,3.96086,2524.7,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403466667,3.96071,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403467185,3.96086,2524.7,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403467388,7.92154,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403467587,3.96071,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403467790,7.9215,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403468397,3.96071,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403468585,7.92149,2524.8,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403468902,3.96086,2524.7,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403469194,3.96086,2524.7,2524.2,5.28881]
["bitfinex","ETHUSD",1730403469370,3.96086,2524.7,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403469562,3.96086,2524.7,2524.2,6.30333362]
["bitfinex","ETHUSD",1730403469799,3.96086,2524.7,2524.6,0.05873551]
["bitfinex","ETHUSD",1730403469998,3.96086,2524.7,2524.2,6.30333362]
["bitfinex","ETHUSD",1730403470517,3.96086,2524.7,2524.3,0.05873551]
["bitfinex","ETHUSD",1730403470665,3.96086,2524.7,2524.3,1.14231848]
["bitfinex","ETHUSD",1730403472277,3.961,2524.7,2524.3,1.14231848]
["bitfinex","ETHUSD",1730403472465,3.961,2524.7,2524.3,0.05873551]
["bitfinex","ETHUSD",1730403472661,3.9611,2524.6,2524.3,0.05873551]
["bitfinex","ETHUSD",1730403473903,7.92224,2524.6,2524.3,0.05873551]
["bitfinex","ETHUSD",1730403474062,3.96133,2524.4,2524.3,0.05873551]
["bitfinex","ETHUSD",1730403474263,3.96133,2524.4,2523.2,0.01]
["bitfinex","ETHUSD",1730403474264,3.9618,2524.1,2523.6,0.7533]
["bitfinex","ETHUSD",1730403474513,3.9618,2524.1,2524.0,0.43546213]
["bitfinex","ETHUSD",1730403474696,3.9618,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403474697,4.7405,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403475377,4.7405,2524.1,2524.0,0.43155]
["bitfinex","ETHUSD",1730403475600,4.7405,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403482010,3.9618,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403482223,3.9618,2524.1,2524.0,0.43155]
["bitfinex","ETHUSD",1730403492921,3.96168,2524.2,2524.0,0.43155]
["bitfinex","ETHUSD",1730403493500,3.0,2524.7,2524.0,0.43155]
["bitfinex","ETHUSD",1730403493501,3.96158,2524.3,2524.1,0.8093]
["bitfinex","ETHUSD",1730403493701,3.71948351,2525.1,2524.1,0.85859485]
["bitfinex","ETHUSD",1730403493917,3.96124,2524.5,2524.3,0.7596]
["bitfinex","ETHUSD",1730403494340,3.96124,2524.5,2524.4,0.04929485]
["bitfinex","ETHUSD",1730403495441,3.96103,2524.6,2524.4,0.04929485]
["bitfinex","ETHUSD",1730403495634,3.96118,2524.5,2524.4,0.04929485]
["bitfinex","ETHUSD",1730403497001,6.90526351,2524.5,2524.4,0.04929485]
["bitfinex","ETHUSD",1730403497329,6.90526351,2524.5,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403497330,3.96168,2524.2,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403497514,3.9618,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403500045,4.7152,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403501141,7.7152,2524.1,2524.0,0.38266562]
["bitfinex","ETHUSD",1730403502743,3.96269,2523.6,2523.3,0.8062]
["bitfinex","ETHUSD",1730403502919,3.96269,2523.6,2523.3,1.283156]
["bitfinex","ETHUSD",1730403503443,3.96269,2523.6,2523.3,0.8062]
["bitfinex","ETHUSD",1730403504019,3.96267,2523.6,2523.3,0.8062]
["bitfinex","ETHUSD",1730403506449,3.96278,2523.5,2523.3,0.8062]
["bitfinex","ETHUSD",1730403509755,3.96259,2523.6,2523.3,0.8062]
["bitfinex","ETHUSD",1730403510550,3.96259,2523.6,2523.4,0.04439058]
["bitfinex","ETHUSD",1730403511363,3.96275,2523.5,2523.4,0.04439058]
["bitfinex","ETHUSD",1730403512061,3.96261,2523.6,2523.4,0.04439058]
["bitfinex","ETHUSD",1730403515082,7.92531,2523.6,2523.4,0.04439058]
["bitfinex","ETHUSD",1730403515363,3.96275,2523.5,2523.4,0.04439058]
["bitfinex","ETHUSD",1730403515527,3.96369,2522.9,2522.7,0.12397026]
["bitfinex","ETHUSD",1730403515728,0.8182,2523.1,2522.6,0.8087]
["bitfinex","ETHUSD",1730403515729,3.964,2522.7,2522.6,0.8087]
["bitfinex","ETHUSD",1730403516283,3.96369,2522.9,2522.6,0.8087]
["bitfinex","ETHUSD",1730403516559,3.96371,2522.9,2522.6,0.8087]
["bitfinex","ETHUSD",1730403516723,3.96385,2522.8,2522.6,3.245008]
["bitfinex","ETHUSD",1730403516930,3.9637,2522.9,2522.6,3.245008]
["bitfinex","ETHUSD",1730403517345,7.92748,2522.9,2522.6,3.245008]
["bitfinex","ETHUSD",1730403517630,3.9637,2522.9,2522.6,3.245008]
["bitfinex","ETHUSD",1730403517862,3.96387,2522.8,2522.6,3.245008]
["bitfinex","ETHUSD",1730403519382,3.964,2522.7,2522.4,19.59]
["bitfinex","ETHUSD",1730403519550,3.96432,2522.5,2522.4,19.59]
["bitfinex","ETHUSD",1730403519731,2.94408351,2522.7,2522.4,19.59]
["bitfinex","ETHUSD",1730403519932,3.96395,2522.8,2522.4,19.59]
["bitfinex","ETHUSD",1730403519933,7.92791,2522.8,2522.4,20.3629]
["bitfinex","ETHUSD",1730403520162,7.92791,2522.8,2522.4,23.23041035]
["bitfinex","ETHUSD",1730403520376,3.96411,2522.7,2522.4,23.23041035]
["bitfinex","ETHUSD",1730403520529,3.96395,2522.8,2522.4,27.19487035]
["bitfinex","ETHUSD",1730403521172,7.92793,2522.8,2522.4,23.23041035]
["bitfinex","ETHUSD",1730403522301,3.96402,2522.7,2522.4,23.23041035]
["bitfinex","ETHUSD",1730403522577,3.96432,2522.5,2522.4,20.3629]
["bitfinex","ETHUSD",1730403522745,3.96432,2522.5,2522.4,19.59]
["bitfinex","ETHUSD",1730403525534,3.96419,2522.6,2522.4,19.63033194]
["bitfinex","ETHUSD",1730403525740,3.96432,2522.5,2522.4,19.63033194]
["bitfinex","ETHUSD",1730403525939,3.96419,2522.6,2522.4,0.04033194]
["bitfinex","ETHUSD",1730403526162,3.96419,2522.6,2522.1,23.55492]
["bitfinex","ETHUSD",1730403526363,3.96419,2522.6,2522.5,0.04036399]
["bitfinex","ETHUSD",1730403526664,3.96419,2522.6,2522.4,0.775]
["bitfinex","ETHUSD",1730403526863,3.96419,2522.6,2522.5,0.04077696]
["bitfinex","ETHUSD",1730403527995,3.96419,2522.6,2522.3,0.775]
["bitfinex","ETHUSD",1730403528180,3.96419,2522.6,2522.5,0.04077696]
["bitfinex","ETHUSD",1730403528387,3.96419,2522.6,2522.3,0.775]
["bitfinex","ETHUSD",1730403528698,3.96419,2522.6,2522.5,0.04077696]
["bitfinex","ETHUSD",1730403528898,3.96419,2522.6,2522.3,3.0943191]
["bitfinex","ETHUSD",1730403529082,3.96419,2522.6,2522.5,0.04077696]
["bitfinex","ETHUSD",1730403529264,3.96419,2522.6,2522.3,3.0943191]
["bitfinex","ETHUSD",1730403529467,3.96419,2522.6,2522.5,0.04072353]
["bitfinex","ETHUSD",1730403529693,3.96419,2522.6,2522.3,22.6843191]
["bitfinex","ETHUSD",1730403530013,3.96394,2522.8,2522.4,2.66490291]
["bitfinex","ETHUSD",1730403530207,3.96394,2522.8,2522.4,2.70562644]
["bitfinex","ETHUSD",1730403530565,3.9642,2522.6,2522.4,2.70562644]
["bitfinex","ETHUSD",1730403530868,3.96403,2522.7,2522.4,2.70562644]
["bitfinex","ETHUSD",1730403531292,3.96403,2522.7,2522.4,22.29562644]
["bitfinex","ETHUSD",1730403531601,3.96403,2522.7,2522.5,2.30706264]
["bitfinex","ETHUSD",1730403531903,3.96378,2522.9,2522.5,2.30706264]
["bitfinex","ETHUSD",1730403532087,6.90765351,2523.0,2522.7,0.75]
["bitfinex","ETHUSD",1730403532302,3.96377,2522.9,2522.7,0.75]
["bitfinex","ETHUSD",1730403532660,3.96377,2522.9,2522.8,0.04072353]
["bitfinex","ETHUSD",1730403534174,3.96377,2522.9,2522.7,0.75]
["bitfinex","ETHUSD",1730403534699,3.96377,2522.9,2522.8,0.04072353]
["bitfinex","ETHUSD",1730403535010,3.96377,2522.9,2522.7,0.75]
["bitfinex","ETHUSD",1730403535506,3.96377,2522.9,2522.8,0.04072353]
["bitfinex","ETHUSD",1730403536006,3.96377,2522.9,2522.7,0.75]
["bitfinex","ETHUSD",1730403536210,3.96384,2522.8,2522.3,1.3182]
["bitfinex","ETHUSD",1730403536508,3.964,2522.7,2522.3,5.28274]
["bitfinex","ETHUSD",1730403536671,2.94408351,2522.7,2522.1,0.7682]
["bitfinex","ETHUSD",1730403537014,3.96503,2522.1,2521.8,0.7682]
["bitfinex","ETHUSD",1730403537211,3.96526,2521.9,2521.8,0.7682]
["bitfinex","ETHUSD",1730403537767,6.90911351,2522.1,2521.8,0.7682]
["bitfinex","ETHUSD",1730403538001,3.96512,2522.0,2521.8,0.7682]
["bitfinex","ETHUSD",1730403539589,3.96512,2522.0,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403540283,3.96531,2521.9,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403540625,3.96531,2521.9,2521.8,0.03514446]
["bitfinex","ETHUSD",1730403540912,3.96511,2522.0,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403541110,3.96503,2522.1,2521.8,0.03514446]
["bitfinex","ETHUSD",1730403541276,3.9651,2522.0,2521.8,0.03514446]
["bitfinex","ETHUSD",1730403541478,3.9651,2522.0,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403541678,3.9651,2522.0,2521.9,0.03510446]
["bitfinex","ETHUSD",1730403541887,3.9651,2522.0,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403542103,3.9651,2522.0,2521.9,0.03510446]
["bitfinex","ETHUSD",1730403542273,3.9651,2522.0,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403542473,3.9651,2522.0,2521.9,0.03510446]
["bitfinex","ETHUSD",1730403542774,3.96542,2521.8,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403542972,6.90950351,2521.8,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403544317,7.71080351,2521.8,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403544517,10.71080351,2521.8,2521.7,0.38301464]
["bitfinex","ETHUSD",1730403545081,3.96591,2521.5,2521.0,0.7662]
["bitfinex","ETHUSD",1730403545421,6.74538351,2521.8,2521.0,0.7662]
["bitfinex","ETHUSD",1730403545422,4.76641,2522.0,2521.4,0.7662]
["bitfinex","ETHUSD",1730403545622,0.8013,2522.0,2521.4,4.73223]
["bitfinex","ETHUSD",1730403545780,3.96536,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1730403546113,3.96536,2521.9,2521.4,4.73217]
["bitfinex","ETHUSD",1730403546114,3.96535,2521.9,2521.4,4.73217]
["bitfinex","ETHUSD",1730403546285,3.9655,2521.8,2521.4,4.73217]
["bitfinex","ETHUSD",1730403546495,3.9655,2521.8,2521.5,0.473217]
["bitfinex","ETHUSD",1730403548419,3.9655,2521.8,2521.6,0.03993478]
["bitfinex","ETHUSD",1730403548647,3.96486,2522.2,2521.8,0.7662]
["bitfinex","ETHUSD",1730403548793,3.96489,2522.2,2521.8,0.7662]
["bitfinex","ETHUSD",1730403548998,3.96472,2522.3,2521.9,0.47687899]
["bitfinex","ETHUSD",1730403549193,3.96444,2522.5,2522.0,4.73121]
["bitfinex","ETHUSD",1730403549194,3.96442,2522.5,2522.0,4.73121]
["bitfinex","ETHUSD",1730403549434,6.90818351,2522.7,2522.0,4.73121]
["bitfinex","ETHUSD",1730403549435,6.90817351,2522.7,2522.2,3.96475]
["bitfinex","ETHUSD",1730403549620,3.96424,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1730403549994,3.96401,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1730403550199,3.96401,2522.7,2522.4,0.7662]
["bitfinex","ETHUSD",1730403552110,3.96386,2522.8,2522.4,0.7662]
["bitfinex","ETHUSD",1730403552311,7.92762,2522.9,2522.4,4.73067]
["bitfinex","ETHUSD",1730403552642,3.96388,2522.8,2522.4,0.7662]
["bitfinex","ETHUSD",1730403553142,3.96388,2522.8,2522.4,4.73066]
["bitfinex","ETHUSD",1730403553295,3.96388,2522.8,2522.5,0.5523595]
["bitfinex","ETHUSD",1730403553744,3.96413,2522.7,2522.4,0.7662]
["bitfinex","ETHUSD",1730403554247,3.96427,2522.6,2522.4,0.7662]
["bitfinex","ETHUSD",1730403554535,3.96439,2522.5,2522.2,0.8026]
["bitfinex","ETHUSD",1730403554943,3.96427,2522.6,2522.2,0.8026]
["bitfinex","ETHUSD",1730403555116,3.96427,2522.6,2522.2,4.76738]
["bitfinex","ETHUSD",1730403555319,7.92857,2522.6,2522.3,0.476738]
["bitfinex","ETHUSD",1730403555514,3.96439,2522.5,2522.3,0.476738]
["bitfinex","ETHUSD",1730403555730,3.96474,2522.3,2522.0,0.784]
["bitfinex","ETHUSD",1730403557539,3.96473,2522.3,2522.0,0.784]
["bitfinex","ETHUSD",1730403558256,2.94408351,2522.4,2522.0,0.784]
["bitfinex","ETHUSD",1730403558420,6.90857351,2522.4,2522.0,0.784]
["bitfinex","ETHUSD",1730403559017,6.90857351,2522.4,2522.0,4.7491]
["bitfinex","ETHUSD",1730403559249,2.94408351,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730403559518,6.90815351,2522.7,2522.3,0.753]
["bitfinex","ETHUSD",1730403560241,6.90815351,2522.7,2522.3,4.71759]
["bitfinex","ETHUSD",1730403560456,6.90815351,2522.7,2522.3,0.753]
["bitfinex","ETHUSD",1730403560764,3.96419,2522.6,2522.3,1.27977]
["bitfinex","ETHUSD",1730403561520,3.96436,2522.5,2522.3,0.753]
["bitfinex","ETHUSD",1730403562615,3.96418,2522.6,2522.3,0.753]
["bitfinex","ETHUSD",1730403563672,3.96418,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1730403563673,6.90813351,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1730403563837,6.96307,2523.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730403563838,6.90857351,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730403564225,2.94408351,2522.4,2522.0,4.838782]
["bitfinex","ETHUSD",1730403564561,2.94408351,2522.4,2522.0,0.873782]
["bitfinex","ETHUSD",1730403564780,2.94408351,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1730403565456,3.96434,2522.5,2522.0,4.51507]
["bitfinex","ETHUSD",1730403566247,3.96448,2522.4,2522.0,4.51507]
["bitfinex","ETHUSD",1730403566450,3.96465,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730403567563,3.96448,2522.4,2522.0,4.51508]
["bitfinex","ETHUSD",1730403567725,3.96448,2522.4,2522.0,5.443847]
["bitfinex","ETHUSD",1730403569064,2.94408351,2522.5,2522.0,5.443847]
["bitfinex","ETHUSD",1730403569360,3.96453,2522.4,2522.0,5.443847]
["bitfinex","ETHUSD",1730403569572,3.96465,2522.3,2522.0,1.478767]
["bitfinex","ETHUSD",1730403569934,3.9645,2522.4,2522.0,1.478767]
["bitfinex","ETHUSD",1730403570231,3.9645,2522.4,2522.0,5.443867]
["bitfinex","ETHUSD",1730403570668,3.96447,2522.4,2522.0,1.478767]
["bitfinex","ETHUSD",1730403570965,3.96476,2522.3,2521.9,0.8074]
["bitfinex","ETHUSD",1730403571167,3.96476,2522.3,2521.9,4.77265]
["bitfinex","ETHUSD",1730403571367,7.92951,2522.3,2521.9,0.8074]
["bitfinex","ETHUSD",1730403573446,3.96475,2522.3,2521.9,5.646427]
["bitfinex","ETHUSD",1730403574575,3.96449,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730403575575,3.96444,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730403577389,3.96454,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1730403578162,3.70198351,2522.8,2522.0,3.965]
["bitfinex","ETHUSD",1730403578163,3.96424,2522.6,2522.1,4.71758]
["bitfinex","ETHUSD",1730403578449,3.96387,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1730403578721,3.96387,2522.8,2522.5,0.7547]
["bitfinex","ETHUSD",1730403580789,3.96403,2522.7,2522.5,0.7547]
["bitfinex","ETHUSD",1730403581003,3.96486,2522.2,2521.7,4.77958]
["bitfinex","ETHUSD",1730403581185,3.96486,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730403581374,3.9651,2522.1,2521.7,4.77967]
["bitfinex","ETHUSD",1730403581570,3.96517,2522.0,2521.7,0.8141]
["bitfinex","ETHUSD",1730403581958,3.96494,2522.1,2521.7,0.8141]
["bitfinex","ETHUSD",1730403582175,0.816,2522.2,2521.7,0.8141]
["bitfinex","ETHUSD",1730403582453,3.96558,2521.7,2521.4,0.8141]
["bitfinex","ETHUSD",1730403582564,3.96537,2521.9,2521.4,0.8141]
["bitfinex","ETHUSD",1730403582565,7.93076,2521.9,2521.4,5.258051]
["bitfinex","ETHUSD",1730403582765,3.96537,2521.9,2521.4,5.258051]
["bitfinex","ETHUSD",1730403583459,3.96537,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730403584201,3.96543,2521.8,2521.4,5.258141]
["bitfinex","ETHUSD",1730403584408,3.96537,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730403585186,3.96494,2522.1,2521.7,0.809]
["bitfinex","ETHUSD",1730403585397,3.96511,2522.0,2521.7,0.809]
["bitfinex","ETHUSD",1730403585683,3.96494,2522.1,2521.7,0.809]
["bitfinex","ETHUSD",1730403585975,3.96482,2522.2,2521.7,4.77448]
["bitfinex","ETHUSD",1730403586181,3.96482,2522.2,2521.8,0.77978749]
["bitfinex","ETHUSD",1730403586385,3.96497,2522.1,2521.8,0.77978749]
["bitfinex","ETHUSD",1730403589098,3.9648,2522.2,2521.8,4.74518749]
["bitfinex","ETHUSD",1730403589903,3.9648,2522.2,2521.8,0.77978749]
["bitfinex","ETHUSD",1730403590281,3.96502,2522.1,2521.7,4.77448]
["bitfinex","ETHUSD",1730403591084,3.9645,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1730403591417,3.96472,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1730403592196,3.9645,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1730403594600,3.9645,2522.4,2521.9,7.93029]
["bitfinex","ETHUSD",1730403594790,3.9645,2522.4,2521.9,8.861319]
["bitfinex","ETHUSD",1730403595327,4.74733,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730403595696,3.96451,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730403596006,3.96451,2522.4,2521.9,4.896199]
["bitfinex","ETHUSD",1730403596792,3.96463,2522.3,2521.9,4.896199]
["bitfinex","ETHUSD",1730403597010,3.9645,2522.4,2521.9,4.896199]
["bitfinex","ETHUSD",1730403598395,3.96464,2522.3,2521.9,4.896199]
["bitfinex","ETHUSD",1730403600732,3.9644,2522.5,2522.0,1.1776199]
["bitfinex","ETHUSD",1730403600890,3.9644,2522.5,2522.1,4.75903]
["bitfinex","ETHUSD",1730403601498,7.9288,2522.5,2522.1,4.75903]
["bitfinex","ETHUSD",1730403601732,3.9644,2522.5,2522.1,4.75903]
["bitfinex","ETHUSD",1730403602243,7.92881,2522.5,2522.1,4.75903]
["bitfinex","ETHUSD",1730403602604,3.9644,2522.5,2522.1,4.75903]
["bitfinex","ETHUSD",1730403603998,7.92883,2522.5,2522.1,4.75903]
["bitfinex","ETHUSD",1730403604196,3.96451,2522.4,2522.1,0.7941]
["bitfinex","ETHUSD",1730403604612,3.9645,2522.4,2522.1,0.7941]
["bitfinex","ETHUSD",1730403605343,3.9145,2522.4,2522.1,0.7941]
["bitfinex","ETHUSD",1730403607337,3.96464,2522.3,2522.1,0.7941]
["bitfinex","ETHUSD",1730403607551,3.96531,2521.9,2521.7,0.8272]
["bitfinex","ETHUSD",1730403607841,3.9662,2521.3,2521.1,1.2103058]
["bitfinex","ETHUSD",1730403608207,3.96636,2521.2,2521.1,0.3831058]
["bitfinex","ETHUSD",1730403608817,3.96636,2521.2,2520.9,0.8012]
["bitfinex","ETHUSD",1730403609050,3.96658,2521.1,2520.9,0.8012]
["bitfinex","ETHUSD",1730403609254,7.93281,2521.2,2520.9,0.8012]
["bitfinex","ETHUSD",1730403609465,3.96653,2521.1,2520.9,0.8012]
["bitfinex","ETHUSD",1730403609669,3.96636,2521.2,2521.0,0.03468139]
["bitfinex","ETHUSD",1730403609852,6.96557,2521.7,2521.1,0.7661]
["bitfinex","ETHUSD",1730403610163,3.96527,2521.9,2521.4,0.7661]
["bitfinex","ETHUSD",1730403610371,3.96527,2521.9,2521.4,4.73205]
["bitfinex","ETHUSD",1730403610517,3.96527,2521.9,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403610946,3.96543,2521.8,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403611122,3.96531,2521.9,2521.5,0.51169708]
["bitfinex","ETHUSD",1730403611657,7.93072,2521.9,2521.5,0.51169708]
["bitfinex","ETHUSD",1730403611819,3.96531,2521.9,2521.5,0.51169708]
["bitfinex","ETHUSD",1730403612255,3.96531,2521.9,2521.5,4.47756708]
["bitfinex","ETHUSD",1730403613233,7.93068,2521.9,2521.5,0.51169708]
["bitfinex","ETHUSD",1730403613434,3.96543,2521.8,2521.5,0.51169708]
["bitfinex","ETHUSD",1730403614148,3.9656,2521.7,2521.5,0.51169708]
["bitfinex","ETHUSD",1730403614445,3.96543,2521.8,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403615556,7.93095,2521.8,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403615758,3.96543,2521.8,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403616261,3.96522,2522.0,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403616460,3.96543,2521.8,2521.5,0.03499098]
["bitfinex","ETHUSD",1730403616626,7.93044,2522.0,2521.5,4.00087098]
["bitfinex","ETHUSD",1730403617263,3.96529,2521.9,2521.5,4.00085098]
["bitfinex","ETHUSD",1730403617464,3.96511,2522.0,2521.6,4.76696]
["bitfinex","ETHUSD",1730403617963,3.96478,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730403618158,3.96478,2522.3,2521.8,5.1858281]
["bitfinex","ETHUSD",1730403618456,3.96474,2522.3,2521.8,5.1858381]
["bitfinex","ETHUSD",1730403618617,3.96474,2522.3,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403618821,3.96481,2522.2,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403619057,3.96497,2522.1,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403619354,3.96481,2522.2,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403619757,7.92973,2522.2,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403620058,3.96481,2522.2,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403620559,7.9297,2522.2,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403620744,3.96498,2522.1,2521.9,0.03499098]
["bitfinex","ETHUSD",1730403621460,3.96465,2522.3,2521.9,0.51707808]
["bitfinex","ETHUSD",1730403622461,3.96485,2522.2,2521.9,0.51707808]
["bitfinex","ETHUSD",1730403622668,7.92938,2522.3,2521.9,0.51707808]
["bitfinex","ETHUSD",1730403623157,3.96465,2522.3,2521.9,0.51707808]
["bitfinex","ETHUSD",1730403623662,7.92939,2522.3,2521.9,0.4820871]
["bitfinex","ETHUSD",1730403624087,3.96465,2522.3,2521.9,0.4820871]
["bitfinex","ETHUSD",1730403624656,3.96465,2522.3,2521.9,4.4473171]
["bitfinex","ETHUSD",1730403624859,3.96448,2522.4,2522.0,0.92330471]
["bitfinex","ETHUSD",1730403625058,3.96466,2522.3,2522.0,0.92330471]
["bitfinex","ETHUSD",1730403625596,3.96466,2522.3,2521.8,4.7858]
["bitfinex","ETHUSD",1730403625757,3.96466,2522.3,2521.8,4.78572]
["bitfinex","ETHUSD",1730403625944,3.96466,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730403627389,3.96391,2522.8,2522.4,0.7707]
["bitfinex","ETHUSD",1730403627541,0.7533,2523.0,2522.4,0.7707]
["bitfinex","ETHUSD",1730403627747,3.96457,2522.4,2522.1,0.89472321]
["bitfinex","ETHUSD",1730403627983,3.96457,2522.4,2522.1,0.7707]
["bitfinex","ETHUSD",1730403628142,3.96474,2522.3,2522.1,0.7707]
["bitfinex","ETHUSD",1730403628547,3.9644,2522.5,2522.1,0.7707]
["bitfinex","ETHUSD",1730403631474,3.96463,2522.4,2522.1,0.7707]
["bitfinex","ETHUSD",1730403632091,3.9644,2522.5,2522.1,0.7707]
["bitfinex","ETHUSD",1730403632291,7.92881,2522.5,2522.2,0.06787425]
["bitfinex","ETHUSD",1730403632587,3.9644,2522.5,2522.2,0.06787425]
["bitfinex","ETHUSD",1730403634190,3.96412,2522.7,2522.2,4.90949567]
["bitfinex","ETHUSD",1730403634415,3.96394,2522.8,2522.3,4.7614]
["bitfinex","ETHUSD",1730403634687,3.96394,2522.8,2522.4,0.06766083]
["bitfinex","ETHUSD",1730403634913,3.96376,2522.9,2522.4,4.03202083]
["bitfinex","ETHUSD",1730403637487,3.96385,2522.8,2522.4,4.03202083]
["bitfinex","ETHUSD",1730403638552,3.96385,2522.8,2522.4,4.99907606]
["bitfinex","ETHUSD",1730403639387,3.96385,2522.8,2522.4,1.03471606]
["bitfinex","ETHUSD",1730403639588,3.96407,2522.7,2522.4,1.03471606]
["bitfinex","ETHUSD",1730403640114,3.96374,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1730403640278,3.96374,2522.9,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403641512,3.96353,2523.0,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403641717,3.96369,2522.9,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403642680,3.96385,2522.8,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403645278,7.92781,2522.8,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403645485,3.96385,2522.8,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403646535,3.964,2522.7,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403647747,3.96393,2522.8,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403649616,3.964,2522.7,2522.6,0.84032526]
["bitfinex","ETHUSD",1730403649927,3.964,2522.7,2522.6,0.06762526]
["bitfinex","ETHUSD",1730403650093,3.96393,2522.8,2521.6,0.01]
["bitfinex","ETHUSD",1730403650094,3.96416,2522.6,2522.3,0.8195]
["bitfinex","ETHUSD",1730403650291,3.96416,2522.6,2522.4,0.06442742]
["bitfinex","ETHUSD",1730403651027,3.96432,2522.5,2522.4,0.06442742]
["bitfinex","ETHUSD",1730403654936,3.96406,2522.7,2522.4,0.06442742]
["bitfinex","ETHUSD",1730403655437,3.96371,2522.9,2522.4,6.00867621]
["bitfinex","ETHUSD",1730403655641,3.96371,2522.9,2522.6,0.8295]
["bitfinex","ETHUSD",1730403656008,3.96371,2522.9,2522.7,0.06443098]
["bitfinex","ETHUSD",1730403657029,3.96384,2522.8,2522.7,0.06443098]
["bitfinex","ETHUSD",1730403658740,4.74494,2522.8,2522.7,0.06443098]
["bitfinex","ETHUSD",1730403658947,3.96414,2522.7,2522.3,0.7561]
["bitfinex","ETHUSD",1730403659234,3.96422,2522.6,2522.4,0.06439897]
["bitfinex","ETHUSD",1730403659414,3.96432,2522.5,2522.4,0.06439897]
["bitfinex","ETHUSD",1730403660417,3.96418,2522.6,2522.4,0.06439897]
["bitfinex","ETHUSD",1730403660945,3.96432,2522.5,2522.4,0.06439897]
["bitfinex","ETHUSD",1730403664664,4.72222,2522.5,2522.4,0.06439897]
["bitfinex","ETHUSD",1730403664958,4.72222,2522.5,2521.9,0.8074]
["bitfinex","ETHUSD",1730403664959,3.96502,2522.1,2521.9,0.8074]
["bitfinex","ETHUSD",1730403665117,3.96502,2522.1,2521.7,0.8074]
["bitfinex","ETHUSD",1730403665464,3.96502,2522.1,2521.5,0.8074]
["bitfinex","ETHUSD",1730403665465,3.96526,2521.9,2521.5,0.8074]
["bitfinex","ETHUSD",1730403665625,3.96546,2521.8,2521.6,0.12404108]
["bitfinex","ETHUSD",1730403665815,3.96528,2521.9,2521.5,0.8074]
["bitfinex","ETHUSD",1730403666015,3.96528,2521.9,2521.6,0.1240401]
["bitfinex","ETHUSD",1730403666219,3.96545,2521.8,2521.5,0.8074]
["bitfinex","ETHUSD",1730403666438,3.96545,2521.8,2521.5,1.42064728]
["bitfinex","ETHUSD",1730403666660,3.96528,2521.9,2521.5,1.42064728]
["bitfinex","ETHUSD",1730403666949,7.93064,2521.9,2521.5,1.42064728]
["bitfinex","ETHUSD",1730403667461,3.9655,2521.8,2521.5,0.8074]
["bitfinex","ETHUSD",1730403668719,3.96528,2521.9,2521.5,0.8074]
["bitfinex","ETHUSD",1730403668967,3.96528,2521.9,2521.5,4.77319]
["bitfinex","ETHUSD",1730403669259,3.96528,2521.9,2521.5,0.8074]
["bitfinex","ETHUSD",1730403669440,3.96528,2521.9,2521.5,1.284744]
["bitfinex","ETHUSD",1730403673560,3.96528,2521.9,2521.5,5.250604]
["bitfinex","ETHUSD",1730403673771,3.96526,2522.0,2521.5,5.250604]
["bitfinex","ETHUSD",1730403673925,0.7803,2522.4,2521.9,0.769]
["bitfinex","ETHUSD",1730403674231,4.74479,2522.4,2521.9,4.73416]
["bitfinex","ETHUSD",1730403674432,3.96449,2522.4,2521.9,5.51018039]
["bitfinex","ETHUSD",1730403675024,3.96463,2522.3,2521.9,5.51018039]
["bitfinex","ETHUSD",1730403675222,3.96472,2522.3,2521.9,0.769]
["bitfinex","ETHUSD",1730403675760,3.96472,2522.3,2522.0,0.06250107]
["bitfinex","ETHUSD",1730403676551,3.96445,2522.5,2522.0,4.02758107]
["bitfinex","ETHUSD",1730403676754,3.96449,2522.4,2522.0,4.02758107]
["bitfinex","ETHUSD",1730403678493,7.92911,2522.4,2522.0,0.06250107]
["bitfinex","ETHUSD",1730403678679,3.9647,2522.3,2522.0,0.06250107]
["bitfinex","ETHUSD",1730403682604,3.96494,2522.1,2522.0,0.06250107]
["bitfinex","ETHUSD",1730403682895,3.96553,2521.8,2521.4,0.826]
["bitfinex","ETHUSD",1730403683058,3.9656,2521.7,2521.4,0.826]
["bitfinex","ETHUSD",1730403683257,3.96553,2521.8,2521.5,0.06250107]
["bitfinex","ETHUSD",1730403683917,3.96557,2521.8,2521.5,0.06250107]
["bitfinex","ETHUSD",1730403684580,3.96528,2521.9,2521.5,0.06250107]
["bitfinex","ETHUSD",1730403685203,3.96542,2521.8,2521.5,0.06250107]
["bitfinex","ETHUSD",1730403686308,3.96542,2521.8,2521.5,0.9035727]
["bitfinex","ETHUSD",1730403687879,3.96526,2521.9,2521.5,4.8693927]
["bitfinex","ETHUSD",1730403688086,3.96502,2522.1,2521.6,0.8294]
["bitfinex","ETHUSD",1730403688408,4.72947,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1730403688409,3.0,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1730403688577,3.0,2522.2,2522.0,0.8294]
["bitfinex","ETHUSD",1730403688775,3.0,2522.2,2522.0,0.89014141]
["bitfinex","ETHUSD",1730403689188,2.15153137,2522.6,2522.0,1.77219855]
["bitfinex","ETHUSD",1730403689498,3.96449,2522.4,2522.0,0.89014141]
["bitfinex","ETHUSD",1730403689701,3.96467,2522.3,2522.0,0.89014141]
["bitfinex","ETHUSD",1730403691199,0.792,2522.6,2522.0,0.06074141]
["bitfinex","ETHUSD",1730403691414,3.96536,2521.9,2521.6,0.7648]
["bitfinex","ETHUSD",1730403691622,3.96536,2521.9,2521.7,0.06064535]
["bitfinex","ETHUSD",1730403692134,3.96536,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730403692333,3.96536,2521.9,2521.8,0.06064535]
["bitfinex","ETHUSD",1730403692741,3.96549,2521.8,2521.4,4.73075]
["bitfinex","ETHUSD",1730403693907,3.96549,2521.8,2521.4,0.7648]
["bitfinex","ETHUSD",1730403694109,3.96549,2521.8,2521.4,4.73083]
["bitfinex","ETHUSD",1730403695020,7.93105,2521.8,2521.4,0.7648]
["bitfinex","ETHUSD",1730403695327,3.96564,2521.7,2521.4,0.7648]
["bitfinex","ETHUSD",1730403695533,7.93103,2521.8,2521.4,1.53247462]
["bitfinex","ETHUSD",1730403695692,3.96549,2521.8,2521.4,5.49850462]
["bitfinex","ETHUSD",1730403696437,3.9656,2521.7,2521.4,1.53247462]
["bitfinex","ETHUSD",1730403696609,0.0398,2521.7,2521.4,1.53247462]
["bitfinex","ETHUSD",1730403697518,0.0398,2521.7,2521.5,0.54986546]
["bitfinex","ETHUSD",1730403699896,0.0398,2521.7,2521.4,1.53247462]
["bitfinex","ETHUSD",1730403700702,4.00538,2521.7,2521.4,1.53247462]
["bitfinex","ETHUSD",1730403703823,0.0398,2521.7,2521.4,1.53247462]
["bitfinex","ETHUSD",1730403704212,0.0398,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1730403704715,0.0398,2521.7,2521.4,5.49842462]
["bitfinex","ETHUSD",1730403704924,0.0398,2521.7,2521.5,0.94644746]
["bitfinex","ETHUSD",1730403705500,0.0398,2521.7,2521.6,0.06066671]
["bitfinex","ETHUSD",1730403706814,4.00537,2521.7,2521.6,0.06066671]
["bitfinex","ETHUSD",1730403707129,4.80467,2521.7,2521.6,0.06066671]
["bitfinex","ETHUSD",1730403707444,3.96602,2521.5,2521.0,4.79069]
["bitfinex","ETHUSD",1730403707676,3.96612,2521.4,2521.1,0.48700177]
["bitfinex","ETHUSD",1730403707805,3.96612,2521.4,2521.1,0.54575656]
["bitfinex","ETHUSD",1730403709839,0.0398,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1730403710045,0.0398,2521.7,2521.6,4.76793]
["bitfinex","ETHUSD",1730403710247,0.0398,2521.7,2521.6,5.31793]
["bitfinex","ETHUSD",1730403710447,0.0398,2521.7,2521.6,6.67760856]
["bitfinex","ETHUSD",1730403710752,3.96496,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730403711043,3.96496,2522.1,2521.7,5.07540133]
["bitfinex","ETHUSD",1730403711249,3.96496,2522.1,2521.7,1.10985133]
["bitfinex","ETHUSD",1730403711250,3.96519,2522.0,2521.7,1.10985133]
["bitfinex","ETHUSD",1730403711407,3.96519,2522.0,2521.8,0.05875479]
["bitfinex","ETHUSD",1730403711604,3.96533,2521.9,2521.7,1.10985133]
["bitfinex","ETHUSD",1730403711845,3.9655,2521.8,2521.5,0.3966]
["bitfinex","ETHUSD",1730403712148,3.96532,2521.9,2521.5,0.3966]
["bitfinex","ETHUSD",1730403712312,3.96544,2521.8,2521.5,0.3966]
["bitfinex","ETHUSD",1730403712713,3.96528,2521.9,2521.5,0.3966]
["bitfinex","ETHUSD",1730403714955,3.96528,2521.9,2521.5,4.36246]
["bitfinex","ETHUSD",1730403715645,3.96503,2522.1,2521.5,4.36246]
["bitfinex","ETHUSD",1730403715646,3.96512,2522.0,2521.5,4.36246]
["bitfinex","ETHUSD",1730403717460,0.8147,2522.2,2521.5,4.36243]
["bitfinex","ETHUSD",1730403717461,3.96529,2521.9,2521.5,4.36243]
["bitfinex","ETHUSD",1730403718567,4.00509,2521.9,2521.5,4.36243]
["bitfinex","ETHUSD",1730403718888,3.96543,2521.8,2521.5,0.3966]
["bitfinex","ETHUSD",1730403719189,4.00509,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1730403720056,3.96542,2521.8,2521.4,4.73812]
["bitfinex","ETHUSD",1730403720250,3.96542,2521.8,2521.4,4.73806]
["bitfinex","ETHUSD",1730403720675,0.0398,2521.9,2521.5,4.02460902]
["bitfinex","ETHUSD",1730403721178,0.0398,2521.9,2521.5,0.05876902]
["bitfinex","ETHUSD",1730403721179,3.96548,2521.8,2521.5,0.05876902]
["bitfinex","ETHUSD",1730403721395,3.96573,2521.6,2521.5,0.05876902]
["bitfinex","ETHUSD",1730403721597,3.96573,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1730403721598,3.96595,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1730403721803,0.8238,2521.3,2520.6,4.74632]
["bitfinex","ETHUSD",1730403722079,3.96637,2521.2,2520.7,4.52475871]
["bitfinex","ETHUSD",1730403722461,7.93283,2521.2,2520.7,0.55775871]
["bitfinex","ETHUSD",1730403722679,7.93283,2521.2,2520.7,4.52486871]
["bitfinex","ETHUSD",1730403723046,3.96654,2521.1,2520.7,4.52482871]
["bitfinex","ETHUSD",1730403724192,3.96595,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730403724351,3.96613,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1730403724553,4.75973,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1730403725046,4.75973,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730403725254,3.9659,2521.5,2521.2,0.7754]
["bitfinex","ETHUSD",1730403726154,3.96607,2521.4,2521.0,4.79865]
["bitfinex","ETHUSD",1730403726756,3.9659,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730403727081,0.7939,2521.6,2521.0,1.89399711]
["bitfinex","ETHUSD",1730403727290,3.96629,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730403727659,3.96638,2521.2,2520.8,4.79893]
["bitfinex","ETHUSD",1730403727982,3.96643,2521.2,2520.8,0.95607049]
["bitfinex","ETHUSD",1730403728156,3.96643,2521.2,2520.8,4.79898]
["bitfinex","ETHUSD",1730403728360,3.96643,2521.2,2520.8,4.92304871]
["bitfinex","ETHUSD",1730403728585,3.96643,2521.2,2520.8,4.79898]
["bitfinex","ETHUSD",1730403729283,4.75965,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1730403729284,3.966,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730403729493,3.96608,2521.4,2520.9,4.09080343]
["bitfinex","ETHUSD",1730403729851,3.96621,2521.3,2520.9,4.09080343]
["bitfinex","ETHUSD",1730403730254,0.7992,2521.8,2520.9,0.93427343]
["bitfinex","ETHUSD",1730403730462,0.7992,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1730403730463,3.96573,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730403730798,3.96589,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730403731264,3.96589,2521.5,2521.1,4.444099]
["bitfinex","ETHUSD",1730403731602,3.96612,2521.4,2521.1,0.477669]
["bitfinex","ETHUSD",1730403731791,3.96612,2521.4,2520.9,8.74364]
["bitfinex","ETHUSD",1730403732091,3.96612,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730403732297,3.96591,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1730403732595,3.96591,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730403732777,3.96591,2521.5,2521.1,4.85314492]
["bitfinex","ETHUSD",1730403733805,3.96534,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1730403734089,3.96534,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1730403734975,0.059515,2522.0,2521.7,3.96542]
["bitfinex","ETHUSD",1730403735165,0.059515,2522.0,2521.9,0.7519]
["bitfinex","ETHUSD",1730403735360,3.96428,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1730403735577,3.96428,2522.6,2522.2,0.05314079]
["bitfinex","ETHUSD",1730403735872,3.9644,2522.5,2522.2,0.05314079]
["bitfinex","ETHUSD",1730403736509,3.9644,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1730403736704,3.9644,2522.5,2522.3,0.05314079]
["bitfinex","ETHUSD",1730403736705,3.96447,2522.4,2522.3,0.05314079]
["bitfinex","ETHUSD",1730403736875,3.9644,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730403737081,7.92881,2522.5,2522.3,0.05314079]
["bitfinex","ETHUSD",1730403737390,3.9644,2522.5,2522.4,0.05314079]
["bitfinex","ETHUSD",1730403737591,3.9644,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1730403737792,3.9644,2522.5,2522.4,0.05314079]
["bitfinex","ETHUSD",1730403738103,3.9645,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1730403738272,3.96432,2522.5,2522.4,0.05314079]
["bitfinex","ETHUSD",1730403738605,3.96432,2522.5,2521.9,0.7519]
["bitfinex","ETHUSD",1730403738900,3.96464,2522.3,2521.9,5.49594473]
["bitfinex","ETHUSD",1730403739363,3.9645,2522.4,2521.9,5.49594473]
["bitfinex","ETHUSD",1730403739706,3.96452,2522.4,2521.9,5.49594473]
["bitfinex","ETHUSD",1730403740587,4.00432,2522.4,2521.9,5.49583473]
["bitfinex","ETHUSD",1730403740785,4.00432,2522.4,2522.0,0.55751329]
["bitfinex","ETHUSD",1730403740982,0.0398,2522.4,2522.0,0.55751329]
["bitfinex","ETHUSD",1730403741170,0.0398,2522.4,2522.0,4.52254329]
["bitfinex","ETHUSD",1730403741373,0.0398,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1730403741574,0.0398,2522.4,2522.2,1.67894633]
["bitfinex","ETHUSD",1730403744809,0.0398,2522.4,2522.3,0.7852]
["bitfinex","ETHUSD",1730403745630,0.0398,2522.4,2522.3,1.3352]
["bitfinex","ETHUSD",1730403745988,0.0398,2522.4,2522.3,0.7852]
["bitfinex","ETHUSD",1730403746590,0.0398,2522.4,2522.0,7.93]
["bitfinex","ETHUSD",1730403746591,0.0398,2522.4,2522.1,1.3062]
["bitfinex","ETHUSD",1730403746785,0.0398,2522.4,2522.1,1.833319]
["bitfinex","ETHUSD",1730403747332,0.0398,2522.4,2522.1,5.798249]
["bitfinex","ETHUSD",1730403749536,0.0398,2522.4,2522.1,1.833319]
["bitfinex","ETHUSD",1730403749732,0.0398,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1730403750425,0.0398,2522.4,2522.3,0.0525466]
["bitfinex","ETHUSD",1730403753197,0.0398,2522.4,2522.3,4.0171766]
["bitfinex","ETHUSD",1730403753534,0.0398,2522.4,2522.3,6.43922369]
["bitfinex","ETHUSD",1730403754994,0.0398,2522.4,2522.3,2.39530321]
["bitfinex","ETHUSD",1730403755365,0.0398,2522.4,2522.3,1.4058466]
["bitfinex","ETHUSD",1730403755727,0.0398,2522.4,2522.3,5.3704766]
["bitfinex","ETHUSD",1730403756831,0.0398,2522.4,2522.3,0.8558466]
["bitfinex","ETHUSD",1730403757033,0.0398,2522.4,2522.3,0.0525466]
["bitfinex","ETHUSD",1730403759556,0.0398,2522.4,2522.1,0.8109]
["bitfinex","ETHUSD",1730403759763,0.0398,2522.4,2522.3,0.04560526]
["bitfinex","ETHUSD",1730403759969,0.0398,2522.4,2522.1,0.8109]
["bitfinex","ETHUSD",1730403760473,0.0398,2522.4,2522.2,3.96468]
["bitfinex","ETHUSD",1730403760673,0.0398,2522.4,2522.2,4.88433426]
["bitfinex","ETHUSD",1730403760875,0.0398,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730403761370,0.0398,2522.4,2522.3,4.01023526]
["bitfinex","ETHUSD",1730403762383,0.0398,2522.4,2522.3,0.04560526]
["bitfinex","ETHUSD",1730403762895,0.0398,2522.4,2522.1,0.8109]
["bitfinex","ETHUSD",1730403763104,4.75428,2522.4,2522.3,0.04557681]
["bitfinex","ETHUSD",1730403763264,4.75428,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730403763458,4.75428,2522.4,2522.3,0.04557681]
["bitfinex","ETHUSD",1730403763681,0.7898,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1730403763893,0.7898,2522.4,2522.3,0.04557681]
["bitfinex","ETHUSD",1730403764102,0.7898,2522.4,2522.1,4.51484]
["bitfinex","ETHUSD",1730403764276,0.7898,2522.4,2522.3,0.04550568]
["bitfinex","ETHUSD",1730403764603,0.0398,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1730403764763,0.0398,2522.4,2522.3,5.62249768]
["bitfinex","ETHUSD",1730403766460,0.0398,2522.4,2522.3,1.65786768]
["bitfinex","ETHUSD",1730403766664,0.0398,2522.4,2522.3,0.04550568]
["bitfinex","ETHUSD",1730403767569,0.0398,2522.4,2522.1,5.31812]
["bitfinex","ETHUSD",1730403767768,4.0043,2522.4,2522.2,0.04551635]
["bitfinex","ETHUSD",1730403768205,4.73003,2522.3,2522.2,0.04551635]
["bitfinex","ETHUSD",1730403768371,3.96486,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1730403768569,3.96486,2522.2,2521.8,4.837055]
["bitfinex","ETHUSD",1730403769114,0.7654,2522.3,2521.8,4.837035]
["bitfinex","ETHUSD",1730403769282,4.73004,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730403770472,3.9648,2522.2,2521.8,4.837105]
["bitfinex","ETHUSD",1730403772341,4.73006,2522.3,2521.8,4.837105]
["bitfinex","ETHUSD",1730403773270,4.73004,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730403773869,4.75843,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1730403774179,0.794,2522.5,2522.1,4.77375]
["bitfinex","ETHUSD",1730403774477,4.75844,2522.5,2522.1,0.8089]
["bitfinex","ETHUSD",1730403774780,8.72288,2522.5,2522.1,0.8089]
["bitfinex","ETHUSD",1730403775143,4.75844,2522.5,2522.1,4.77377]
["bitfinex","ETHUSD",1730403776743,3.9645,2522.4,2522.1,0.8089]
["bitfinex","ETHUSD",1730403776940,8.72284,2522.5,2522.1,0.8089]
["bitfinex","ETHUSD",1730403777383,3.96449,2522.4,2522.1,0.8089]
["bitfinex","ETHUSD",1730403777752,4.7584,2522.5,2522.1,4.77383]
["bitfinex","ETHUSD",1730403778379,8.72286,2522.5,2522.1,4.77383]
["bitfinex","ETHUSD",1730403778586,4.7584,2522.5,2522.1,4.77383]
["bitfinex","ETHUSD",1730403778748,3.96448,2522.4,2522.1,0.8089]
["bitfinex","ETHUSD",1730403779161,4.7584,2522.5,2522.1,4.77383]
["bitfinex","ETHUSD",1730403779798,3.9645,2522.4,2522.1,0.8089]
["bitfinex","ETHUSD",1730403780281,0.7997,2522.7,2522.2,0.12400592]
["bitfinex","ETHUSD",1730403780458,3.96373,2522.9,2522.4,0.8263]
["bitfinex","ETHUSD",1730403780647,3.96373,2522.9,2522.5,0.12399851]
["bitfinex","ETHUSD",1730403780648,3.96385,2522.8,2522.5,0.12399851]
["bitfinex","ETHUSD",1730403780847,3.96373,2522.9,2522.5,4.50002474]
["bitfinex","ETHUSD",1730403781179,3.96373,2522.9,2522.5,0.53572474]
["bitfinex","ETHUSD",1730403781387,7.92756,2522.9,2522.5,0.53572474]
["bitfinex","ETHUSD",1730403781682,3.96394,2522.8,2522.5,0.53572474]
["bitfinex","ETHUSD",1730403782673,3.96394,2522.8,2522.5,0.04423389]
["bitfinex","ETHUSD",1730403784852,3.96402,2522.7,2522.5,0.04423389]
["bitfinex","ETHUSD",1730403785190,3.96394,2522.8,2522.5,0.04423389]
["bitfinex","ETHUSD",1730403786872,4.75754,2523.0,2522.5,0.04423389]
["bitfinex","ETHUSD",1730403787064,3.96364,2523.0,2522.5,0.04423389]
["bitfinex","ETHUSD",1730403787250,8.69332,2523.2,2522.6,0.9514878]
["bitfinex","ETHUSD",1730403787587,4.73001,2523.2,2522.7,0.12398359]
["bitfinex","ETHUSD",1730403787882,8.69337,2523.2,2522.6,0.8275]
["bitfinex","ETHUSD",1730403788083,8.69337,2523.2,2522.8,0.04392802]
["bitfinex","ETHUSD",1730403788084,3.96338,2523.1,2522.8,0.04392802]
["bitfinex","ETHUSD",1730403788292,3.96338,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730403788589,3.9631,2523.3,2522.9,0.04392802]
["bitfinex","ETHUSD",1730403788792,0.62018671,2523.8,2523.0,0.8275]
["bitfinex","ETHUSD",1730403788793,3.9628,2523.5,2523.0,0.8275]
["bitfinex","ETHUSD",1730403788952,3.96275,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1730403789364,3.96302,2523.4,2523.2,0.04389957]
["bitfinex","ETHUSD",1730403789812,3.96302,2523.4,2523.0,4.79101]
["bitfinex","ETHUSD",1730403790325,3.96302,2523.4,2523.1,0.04389957]
["bitfinex","ETHUSD",1730403790620,3.96275,2523.5,2523.1,0.04389957]
["bitfinex","ETHUSD",1730403790775,8.01943576,2524.3,2523.1,0.04389957]
["bitfinex","ETHUSD",1730403790776,4.72824,2523.9,2523.3,0.8308]
["bitfinex","ETHUSD",1730403790986,3.96221,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730403791210,4.78689689,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1730403791522,4.78689689,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730403791523,4.02089689,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730403791663,0.05946689,2524.4,2524.0,0.04361165]
["bitfinex","ETHUSD",1730403792069,3.9615,2524.3,2523.8,4.8723069]
["bitfinex","ETHUSD",1730403792304,3.9615,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730403792510,3.9615,2524.3,2524.0,0.04360099]
["bitfinex","ETHUSD",1730403792841,3.96097,2524.7,2524.0,4.00554099]
["bitfinex","ETHUSD",1730403793112,3.96071,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1730403793295,3.96088,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730403793613,3.96088,2524.7,2524.4,0.04360099]
["bitfinex","ETHUSD",1730403794110,3.96088,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1730403794273,3.96071,2524.8,2524.3,4.00500099]
["bitfinex","ETHUSD",1730403794699,3.96064,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1730403794897,3.96064,2524.9,2524.5,0.8238]
["bitfinex","ETHUSD",1730403795116,3.96047,2525.0,2524.5,4.7849]
["bitfinex","ETHUSD",1730403795311,3.96047,2525.0,2524.6,0.04360099]
["bitfinex","ETHUSD",1730403795483,3.96055,2524.9,2524.6,0.04360099]
["bitfinex","ETHUSD",1730403795687,0.7895,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730403796017,3.96002,2525.3,2524.9,0.04267011]
["bitfinex","ETHUSD",1730403796303,3.96025,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730403796514,3.96025,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730403796673,3.96041,2525.0,2524.8,0.0426275]
["bitfinex","ETHUSD",1730403796873,3.96059,2524.9,2524.5,0.8238]
["bitfinex","ETHUSD",1730403797078,3.96059,2524.9,2524.6,0.04256004]
["bitfinex","ETHUSD",1730403797392,3.96041,2525.0,2524.6,0.04256004]
["bitfinex","ETHUSD",1730403797598,3.96071,2524.8,2524.6,0.04256004]
["bitfinex","ETHUSD",1730403798000,7.9215,2524.8,2524.6,0.04256004]
["bitfinex","ETHUSD",1730403798175,3.96086,2524.7,2524.6,0.04256004]
["bitfinex","ETHUSD",1730403798878,7.92151,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1730403799198,3.96089,2524.7,2524.4,0.04256004]
["bitfinex","ETHUSD",1730403799774,3.96058,2524.9,2524.4,0.04256004]
["bitfinex","ETHUSD",1730403800475,7.92123,2524.9,2524.4,4.00385004]
["bitfinex","ETHUSD",1730403800810,7.92067,2525.1,2524.6,4.7376]
["bitfinex","ETHUSD",1730403801021,3.96032,2525.1,2524.6,4.7376]
["bitfinex","ETHUSD",1730403801226,3.96032,2525.1,2524.6,5.611723]
["bitfinex","ETHUSD",1730403801536,3.96043,2525.0,2524.7,0.04256004]
["bitfinex","ETHUSD",1730403801687,7.92069,2525.1,2524.7,0.04256004]
["bitfinex","ETHUSD",1730403801891,3.96032,2525.1,2524.7,0.04256004]
["bitfinex","ETHUSD",1730403802415,3.96048,2525.0,2524.7,0.04256004]
["bitfinex","ETHUSD",1730403802579,3.96058,2524.9,2524.7,0.04256004]
["bitfinex","ETHUSD",1730403804443,3.9607,2524.8,2524.7,0.04256004]
["bitfinex","ETHUSD",1730403804924,3.9607,2524.8,2524.4,4.72712]
["bitfinex","ETHUSD",1730403805108,3.9607,2524.8,2524.5,0.63238694]
["bitfinex","ETHUSD",1730403806791,3.9607,2524.8,2524.5,0.04256004]
["bitfinex","ETHUSD",1730403807315,3.96088,2524.7,2524.5,0.04256004]
["bitfinex","ETHUSD",1730403808526,3.96102,2524.6,2524.5,0.04256004]
["bitfinex","ETHUSD",1730403808825,3.96088,2524.7,2524.2,8.70563]
["bitfinex","ETHUSD",1730403809034,3.96088,2524.7,2524.5,0.04242157]
["bitfinex","ETHUSD",1730403809226,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730403809428,3.96088,2524.7,2524.6,0.04241802]
["bitfinex","ETHUSD",1730403809630,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730403810129,4.76002,2524.8,2524.4,0.04241802]
["bitfinex","ETHUSD",1730403810534,0.7993,2524.8,2524.4,0.04241802]
["bitfinex","ETHUSD",1730403810829,3.96086,2524.7,2524.4,0.04241802]
["bitfinex","ETHUSD",1730403811633,0.7993,2524.8,2524.4,0.04241802]
["bitfinex","ETHUSD",1730403811809,3.96073,2524.8,2524.4,0.91721282]
["bitfinex","ETHUSD",1730403812824,4.00044,2524.9,2524.4,0.91721282]
["bitfinex","ETHUSD",1730403813129,3.96073,2524.8,2524.4,4.87852282]
["bitfinex","ETHUSD",1730403813624,3.96088,2524.7,2524.4,0.91721282]
["bitfinex","ETHUSD",1730403814208,3.96088,2524.7,2524.4,0.04241802]
["bitfinex","ETHUSD",1730403815235,4.00044,2524.9,2524.5,3.96107]
["bitfinex","ETHUSD",1730403815486,4.00044,2524.9,2524.6,0.8027]
["bitfinex","ETHUSD",1730403815645,4.00044,2524.9,2524.6,0.84367569]
["bitfinex","ETHUSD",1730403817444,7.96108,2524.9,2524.6,0.84367569]
["bitfinex","ETHUSD",1730403817639,4.00044,2524.9,2524.6,0.84367569]
["bitfinex","ETHUSD",1730403817851,7.96114,2524.9,2524.6,0.84367569]
["bitfinex","ETHUSD",1730403818014,0.0398,2524.9,2524.6,5.28512526]
["bitfinex","ETHUSD",1730403819964,0.0398,2524.9,2524.7,3.96071]
["bitfinex","ETHUSD",1730403820113,0.0398,2524.9,2524.8,4.7914]
["bitfinex","ETHUSD",1730403820316,0.0398,2524.9,2524.8,4.83230826]
["bitfinex","ETHUSD",1730403820539,0.0398,2524.9,2524.8,5.75966004]
["bitfinex","ETHUSD",1730403827088,0.0398,2524.9,2524.8,6.38886822]
["bitfinex","ETHUSD",1730403827880,0.0398,2524.9,2524.8,6.30966004]
["bitfinex","ETHUSD",1730403834386,0.0398,2524.9,2524.8,6.43352665]
["bitfinex","ETHUSD",1730403834557,0.0398,2524.9,2524.8,7.86888708]
["bitfinex","ETHUSD",1730403834765,0.0398,2524.9,2524.8,7.77808206]
["bitfinex","ETHUSD",1730403835592,0.0398,2524.9,2524.8,7.65421545]
["bitfinex","ETHUSD",1730403835792,0.0398,2524.9,2524.8,7.77807025]
["bitfinex","ETHUSD",1730403835995,0.0398,2524.9,2524.8,10.77807025]
["bitfinex","ETHUSD",1730403836190,0.0398,2524.9,2524.8,11.47314719]
["bitfinex","ETHUSD",1730403836364,3.9592,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1730403836569,3.9592,2525.8,2525.4,4.8664848]
["bitfinex","ETHUSD",1730403836761,3.9592,2525.8,2525.5,0.12384293]
["bitfinex","ETHUSD",1730403837093,3.9592,2525.8,2525.4,4.74263]
["bitfinex","ETHUSD",1730403837248,3.9592,2525.8,2525.6,0.04073788]
["bitfinex","ETHUSD",1730403837994,4.76466,2525.9,2525.4,4.7426]
["bitfinex","ETHUSD",1730403838201,3.9592,2525.8,2525.7,0.04073788]
["bitfinex","ETHUSD",1730403838354,3.95894,2526.0,2525.5,4.80671898]
["bitfinex","ETHUSD",1730403838556,3.95894,2526.0,2525.7,0.04073788]
["bitfinex","ETHUSD",1730403838759,3.95894,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1730403838995,3.95894,2526.0,2525.8,0.04073788]
["bitfinex","ETHUSD",1730403839200,3.959,2525.9,2525.7,0.16437471]
["bitfinex","ETHUSD",1730403839381,3.95894,2526.0,2525.5,7.74394582]
["bitfinex","ETHUSD",1730403839584,3.95894,2526.0,2525.6,1.37249524]
["bitfinex","ETHUSD",1730403839762,3.95867,2526.1,2525.6,1.24865958]
["bitfinex","ETHUSD",1730403840161,0.8182,2526.2,2525.7,6.9756131]
["bitfinex","ETHUSD",1730403840361,4.77678,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1730403840689,0.8182,2526.2,2525.8,3.99964564]
["bitfinex","ETHUSD",1730403840856,3.9585,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1730403841186,3.9585,2526.3,2526.0,0.04048953]
["bitfinex","ETHUSD",1730403841589,3.95843,2526.3,2526.0,0.04048953]
["bitfinex","ETHUSD",1730403842304,2.85868379,2527.1,2526.4,4.7437]
["bitfinex","ETHUSD",1730403842472,0.787,2527.1,2526.5,0.52937]
["bitfinex","ETHUSD",1730403842675,3.95765,2526.8,2526.5,0.52937]
["bitfinex","ETHUSD",1730403843070,3.95765,2526.8,2526.6,0.04003549]
["bitfinex","ETHUSD",1730403843274,3.9576,2526.8,2526.6,0.04003549]
["bitfinex","ETHUSD",1730403843874,3.95757,2526.9,2526.6,0.04003549]
["bitfinex","ETHUSD",1730403844071,4.74411,2527.1,2526.7,5.29326]
["bitfinex","ETHUSD",1730403844285,0.787,2527.1,2526.7,6.22239055]
["bitfinex","ETHUSD",1730403844478,0.787,2527.1,2526.8,0.04003549]
["bitfinex","ETHUSD",1730403844809,0.787,2527.1,2526.7,1.71473055]
["bitfinex","ETHUSD",1730403844810,3.95717,2527.1,2526.7,1.71473055]
["bitfinex","ETHUSD",1730403844983,3.95727,2527.0,2526.9,0.04003549]
["bitfinex","ETHUSD",1730403845190,3.95727,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1730403845729,4.75869,2526.8,2526.6,0.04003549]
["bitfinex","ETHUSD",1730403845935,4.75869,2526.8,2526.4,0.7955]
["bitfinex","ETHUSD",1730403846096,0.801,2526.8,2526.7,0.04003549]
["bitfinex","ETHUSD",1730403846296,0.801,2526.8,2526.4,0.7955]
["bitfinex","ETHUSD",1730403846602,0.8008,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730403846797,4.75807,2527.0,2526.5,4.47344549]
["bitfinex","ETHUSD",1730403847041,4.75807,2527.0,2526.5,4.43341]
["bitfinex","ETHUSD",1730403847203,3.9572,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1730403847394,0.8008,2527.2,2526.6,0.04003549]
["bitfinex","ETHUSD",1730403847600,3.95748,2526.9,2526.4,4.75357]
["bitfinex","ETHUSD",1730403847823,3.95748,2526.9,2526.7,0.04003549]
["bitfinex","ETHUSD",1730403848132,3.95748,2526.9,2526.8,0.04003549]
["bitfinex","ETHUSD",1730403848333,3.95737,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1730403848539,3.95737,2527.0,2526.6,0.04003549]
["bitfinex","ETHUSD",1730403849609,3.95713,2527.1,2526.6,3.99788549]
["bitfinex","ETHUSD",1730403849810,3.95726,2527.0,2526.6,1.03958077]
["bitfinex","ETHUSD",1730403850049,3.95687,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1730403850254,3.95649,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1730403850423,3.95649,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730403850623,3.95649,2527.5,2527.1,4.75487748]
["bitfinex","ETHUSD",1730403850827,0.8131,2527.8,2527.2,4.03599577]
["bitfinex","ETHUSD",1730403851020,0.8131,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1730403851021,4.76911,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1730403851235,3.95601,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1730403851440,3.95585,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1730403851627,3.95609,2527.8,2527.3,4.03589796]
["bitfinex","ETHUSD",1730403851823,3.95609,2527.8,2527.5,0.03957119]
["bitfinex","ETHUSD",1730403852138,3.95609,2527.8,2527.2,4.44021733]
["bitfinex","ETHUSD",1730403852139,3.95585,2527.9,2527.6,0.03957119]
["bitfinex","ETHUSD",1730403852311,3.95585,2527.9,2527.4,4.58573708]
["bitfinex","ETHUSD",1730403852518,3.95585,2527.9,2527.5,0.03957119]
["bitfinex","ETHUSD",1730403853216,3.95601,2527.8,2527.5,0.03957119]
["bitfinex","ETHUSD",1730403853413,3.95627,2527.7,2527.5,0.03957119]
["bitfinex","ETHUSD",1730403853619,3.95627,2527.7,2527.6,0.7789]
["bitfinex","ETHUSD",1730403854337,3.95627,2527.7,2527.6,0.81782626]
["bitfinex","ETHUSD",1730403857028,3.95627,2527.7,2527.6,0.03892626]
["bitfinex","ETHUSD",1730403857236,4.71697,2527.7,2527.6,0.03892626]
["bitfinex","ETHUSD",1730403857537,3.95717,2527.1,2526.8,0.8326]
["bitfinex","ETHUSD",1730403857758,3.95717,2527.1,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403858460,7.91436,2527.1,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403858616,3.95717,2527.1,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403858829,3.95726,2527.0,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403862423,3.95701,2527.2,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403862625,3.95717,2527.1,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403863735,7.91436,2527.1,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403863932,3.95726,2527.0,2526.9,0.0361062]
["bitfinex","ETHUSD",1730403864144,3.95726,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1730403865886,3.95745,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1730403867507,3.95745,2526.9,2525.9,0.8216]
["bitfinex","ETHUSD",1730403867508,3.9579,2526.6,2525.9,0.8216]
["bitfinex","ETHUSD",1730403867801,3.95835,2526.3,2526.0,0.07915992]
["bitfinex","ETHUSD",1730403868179,3.95835,2526.3,2525.9,0.8216]
["bitfinex","ETHUSD",1730403868493,3.95821,2526.4,2525.9,0.8216]
["bitfinex","ETHUSD",1730403868494,3.95859,2526.2,2525.9,0.8216]
["bitfinex","ETHUSD",1730403869270,3.95835,2526.3,2525.9,0.8216]
["bitfinex","ETHUSD",1730403869487,3.95835,2526.3,2525.9,4.78058]
["bitfinex","ETHUSD",1730403870661,4.77424,2526.8,2525.9,4.78058]
["bitfinex","ETHUSD",1730403870862,3.95821,2526.4,2525.9,5.26646499]
["bitfinex","ETHUSD",1730403871058,3.95821,2526.4,2525.9,9.22536499]
["bitfinex","ETHUSD",1730403871599,3.95804,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1730403871756,3.95821,2526.4,2526.0,4.58796986]
["bitfinex","ETHUSD",1730403872157,3.95806,2526.5,2526.0,4.58796986]
["bitfinex","ETHUSD",1730403872354,3.95806,2526.5,2526.0,5.57342035]
["bitfinex","ETHUSD",1730403872857,3.95788,2526.6,2526.0,5.57342035]
["bitfinex","ETHUSD",1730403873056,3.95821,2526.4,2526.0,1.61462035]
["bitfinex","ETHUSD",1730403874751,7.91649,2526.4,2526.0,1.61462035]
["bitfinex","ETHUSD",1730403874956,3.95821,2526.4,2526.0,1.61462035]
["bitfinex","ETHUSD",1730403875166,3.95821,2526.4,2526.0,1.53545049]
["bitfinex","ETHUSD",1730403875366,3.95848,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730403875796,3.95835,2526.3,2525.2,3.97004]
["bitfinex","ETHUSD",1730403876109,3.95883,2526.0,2525.3,0.7743]
["bitfinex","ETHUSD",1730403876258,3.95955,2525.6,2525.3,0.7743]
["bitfinex","ETHUSD",1730403876463,2.93718684,2525.8,2525.3,0.7743]
["bitfinex","ETHUSD",1730403876464,3.95961,2525.5,2525.3,0.7743]
["bitfinex","ETHUSD",1730403876677,3.95936,2525.7,2525.3,0.7743]
["bitfinex","ETHUSD",1730403876906,3.71198684,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1730403876907,3.95916,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730403877102,4.73357,2526.1,2525.5,4.432945]
["bitfinex","ETHUSD",1730403877315,3.95906,2525.9,2525.6,0.762]
["bitfinex","ETHUSD",1730403877609,3.95877,2526.1,2525.6,4.80061249]
["bitfinex","ETHUSD",1730403877610,3.95885,2526.0,2525.6,4.80061249]
["bitfinex","ETHUSD",1730403877766,3.95885,2526.0,2525.6,5.32801424]
["bitfinex","ETHUSD",1730403877959,3.95885,2526.0,2525.6,1.36858424]
["bitfinex","ETHUSD",1730403878607,3.95898,2525.9,2525.6,1.36858424]
["bitfinex","ETHUSD",1730403878772,3.95891,2526.0,2525.6,1.36858424]
["bitfinex","ETHUSD",1730403878960,3.95895,2526.0,2525.6,1.36858424]
["bitfinex","ETHUSD",1730403879810,3.95898,2525.9,2525.6,1.36858424]
["bitfinex","ETHUSD",1730403880007,7.91808,2525.9,2525.6,1.28940175]
["bitfinex","ETHUSD",1730403880409,3.95898,2525.9,2525.6,1.28940175]
["bitfinex","ETHUSD",1730403880603,3.72458684,2526.4,2525.7,0.52490017]
["bitfinex","ETHUSD",1730403880792,3.95835,2526.3,2525.7,0.52490017]
["bitfinex","ETHUSD",1730403881001,3.95874,2526.1,2525.7,0.52490017]
["bitfinex","ETHUSD",1730403881168,3.95885,2526.0,2525.7,0.52490017]
["bitfinex","ETHUSD",1730403881369,3.95899,2525.9,2525.7,0.52490017]
["bitfinex","ETHUSD",1730403882379,3.95885,2526.0,2525.7,0.52490017]
["bitfinex","ETHUSD",1730403882897,3.95903,2525.9,2525.6,0.762]
["bitfinex","ETHUSD",1730403883079,3.95903,2525.9,2525.6,0.84117916]
["bitfinex","ETHUSD",1730403884211,3.95903,2525.9,2525.6,0.762]
["bitfinex","ETHUSD",1730403886869,3.95915,2525.8,2525.6,0.762]
["bitfinex","ETHUSD",1730403887075,3.95937,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1730403887713,0.7528,2526.0,2525.4,0.7937]
["bitfinex","ETHUSD",1730403887868,0.7528,2526.0,2525.2,0.7881]
["bitfinex","ETHUSD",1730403887869,3.95992,2525.3,2525.2,0.7881]
["bitfinex","ETHUSD",1730403888076,2.93718684,2525.8,2525.2,0.7881]
["bitfinex","ETHUSD",1730403888077,3.95985,2525.4,2525.2,0.7881]
["bitfinex","ETHUSD",1730403888679,3.95985,2525.4,2525.0,0.7645]
["bitfinex","ETHUSD",1730403888873,7.91975,2525.4,2525.0,0.7645]
["bitfinex","ETHUSD",1730403889124,3.95993,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1730403889614,3.95993,2525.3,2525.2,0.03467083]
["bitfinex","ETHUSD",1730403889821,3.95993,2525.3,2525.0,0.7645]
["bitfinex","ETHUSD",1730403890025,3.95993,2525.3,2525.2,0.03467083]
["bitfinex","ETHUSD",1730403890337,3.95993,2525.3,2525.0,0.7645]
["bitfinex","ETHUSD",1730403890485,3.95993,2525.3,2525.2,0.03467083]
["bitfinex","ETHUSD",1730403890690,3.95993,2525.3,2525.0,0.7645]
["bitfinex","ETHUSD",1730403890905,3.95993,2525.3,2525.2,0.03467083]
["bitfinex","ETHUSD",1730403891076,3.95993,2525.3,2525.0,0.7645]
["bitfinex","ETHUSD",1730403891277,3.95993,2525.3,2525.2,0.03467083]
["bitfinex","ETHUSD",1730403891583,3.95993,2525.3,2525.0,0.7645]
["bitfinex","ETHUSD",1730403891787,3.95993,2525.3,2525.1,0.03467083]
["bitfinex","ETHUSD",1730403892771,3.96008,2525.2,2525.1,0.03467083]
["bitfinex","ETHUSD",1730403893017,3.96008,2525.2,2524.7,0.8162]
["bitfinex","ETHUSD",1730403893220,4.78321,2525.2,2524.8,0.03467083]
["bitfinex","ETHUSD",1730403893404,3.96039,2525.1,2524.8,0.03467083]
["bitfinex","ETHUSD",1730403893794,3.96034,2525.1,2524.8,0.03467083]
["bitfinex","ETHUSD",1730403893984,3.76018684,2525.2,2524.8,0.03467083]
["bitfinex","ETHUSD",1730403894189,3.96023,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1730403894421,3.96045,2525.0,2524.7,0.03467083]
["bitfinex","ETHUSD",1730403895833,3.96056,2524.9,2524.7,0.03467083]
["bitfinex","ETHUSD",1730403896294,7.92099,2525.0,2524.7,0.03467083]
["bitfinex","ETHUSD",1730403896493,3.96055,2524.9,2524.7,0.03467083]
["bitfinex","ETHUSD",1730403897982,3.9607,2524.8,2524.7,0.03467083]
["bitfinex","ETHUSD",1730403898183,3.9607,2524.8,2524.4,4.77752]
["bitfinex","ETHUSD",1730403898417,3.9607,2524.8,2524.5,0.03467083]
["bitfinex","ETHUSD",1730403899382,7.92153,2524.8,2524.5,0.03467083]
["bitfinex","ETHUSD",1730403899581,3.9607,2524.8,2524.5,0.03467083]
["bitfinex","ETHUSD",1730403900317,4.00025,2524.9,2524.5,4.07499733]
["bitfinex","ETHUSD",1730403901341,0.0397,2524.9,2524.5,0.03467083]
["bitfinex","ETHUSD",1730403901620,3.96097,2524.7,2524.5,0.03467083]
["bitfinex","ETHUSD",1730403902064,0.0397,2524.9,2524.5,0.03467083]
["bitfinex","ETHUSD",1730403902358,0.0397,2524.9,2524.6,3.96097]
["bitfinex","ETHUSD",1730403902562,0.0397,2524.9,2524.5,4.88101688]
["bitfinex","ETHUSD",1730403902860,0.0397,2524.9,2524.7,0.7562]
["bitfinex","ETHUSD",1730403903019,0.0397,2524.9,2524.7,4.71705]
["bitfinex","ETHUSD",1730403903217,4.00026,2524.9,2524.7,0.7562]
["bitfinex","ETHUSD",1730403903419,3.9608,2524.8,2524.5,0.8115]
["bitfinex","ETHUSD",1730403903623,4.00034,2524.9,2524.5,4.77264]
["bitfinex","ETHUSD",1730403903834,0.0397,2524.9,2524.8,4.5107]
["bitfinex","ETHUSD",1730403904161,0.0397,2524.9,2524.8,8.40140521]
["bitfinex","ETHUSD",1730403904372,0.0397,2524.9,2524.8,8.3322]
["bitfinex","ETHUSD",1730403904657,3.95914,2525.8,2525.4,0.8115]
["bitfinex","ETHUSD",1730403904853,3.95937,2525.7,2525.4,0.8115]
["bitfinex","ETHUSD",1730403905171,0.8029,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1730403905464,7.91788,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730403905719,3.95893,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730403906424,3.95899,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1730403906627,8.31775164,2526.4,2525.3,6.96981]
["bitfinex","ETHUSD",1730403906628,2.93718684,2525.8,2525.3,0.77]
["bitfinex","ETHUSD",1730403906873,3.95925,2525.8,2525.3,4.72992]
["bitfinex","ETHUSD",1730403907065,3.95925,2525.8,2525.3,8.76895923]
["bitfinex","ETHUSD",1730403907273,3.95918,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1730403907726,3.95931,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730403907930,3.95945,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730403908122,3.95931,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1730403909994,3.95947,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1730403910157,3.95968,2525.5,2525.1,0.7533]
["bitfinex","ETHUSD",1730403910347,3.95968,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730403912291,3.95947,2525.6,2525.2,5.432376]
["bitfinex","ETHUSD",1730403912794,3.95947,2525.6,2525.2,1.472376]
["bitfinex","ETHUSD",1730403913481,3.95975,2525.5,2525.2,1.472376]
["bitfinex","ETHUSD",1730403913682,3.95975,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730403915577,3.95975,2525.5,2525.3,0.03526916]
["bitfinex","ETHUSD",1730403915887,3.95975,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1730403916488,3.95941,2525.7,2525.3,0.03526916]
["bitfinex","ETHUSD",1730403916688,3.95953,2525.6,2525.3,0.03526916]
["bitfinex","ETHUSD",1730403916988,3.95953,2525.6,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403917161,3.9593,2525.7,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403918162,3.95948,2525.6,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403919452,3.95961,2525.5,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403920375,3.95948,2525.6,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403920751,7.91902,2525.6,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403920957,7.91903,2525.6,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403921293,6.79941126,2526.0,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403921498,3.95923,2525.8,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403921677,3.95938,2525.7,2525.4,0.03526916]
["bitfinex","ETHUSD",1730403922292,3.95905,2525.9,2525.5,0.8121]
["bitfinex","ETHUSD",1730403922493,3.95905,2525.9,2525.5,4.77169]
["bitfinex","ETHUSD",1730403922793,3.95905,2525.9,2525.6,0.03529396]
["bitfinex","ETHUSD",1730403924402,3.9586,2526.2,2525.8,0.8322]
["bitfinex","ETHUSD",1730403924710,2.07197768,2526.5,2525.9,0.66443101]
["bitfinex","ETHUSD",1730403924852,3.95827,2526.4,2525.9,8.58220101]
["bitfinex","ETHUSD",1730403925056,3.95827,2526.4,2526.1,0.7815]
["bitfinex","ETHUSD",1730403925556,3.95835,2526.3,2526.2,0.03523374]
["bitfinex","ETHUSD",1730403925904,3.95822,2526.4,2526.2,0.03523374]
["bitfinex","ETHUSD",1730403926412,3.95822,2526.4,2526.3,0.03516999]
["bitfinex","ETHUSD",1730403926705,3.95822,2526.4,2525.9,5.36453946]
["bitfinex","ETHUSD",1730403926856,3.95822,2526.4,2526.3,0.03516999]
["bitfinex","ETHUSD",1730403927054,2.07197768,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1730403927366,3.9578,2526.7,2526.3,0.62915889]
["bitfinex","ETHUSD",1730403927892,3.95759,2526.8,2526.4,0.03516999]
["bitfinex","ETHUSD",1730403929609,0.7867,2526.9,2526.4,0.03516999]
["bitfinex","ETHUSD",1730403929776,3.95764,2526.8,2526.4,0.03516999]
["bitfinex","ETHUSD",1730403931195,3.95783,2526.7,2526.4,0.03516999]
["bitfinex","ETHUSD",1730403931895,3.95783,2526.7,2526.2,4.78931]
["bitfinex","ETHUSD",1730403932113,3.95757,2526.8,2526.5,0.03516999]
["bitfinex","ETHUSD",1730403932253,3.95775,2526.7,2526.3,0.95394133]
["bitfinex","ETHUSD",1730403932455,3.95775,2526.7,2526.6,0.03496462]
["bitfinex","ETHUSD",1730403932706,3.95775,2526.7,2526.3,0.874785]
["bitfinex","ETHUSD",1730403932909,3.95775,2526.7,2526.6,0.03463529]
["bitfinex","ETHUSD",1730403933199,3.95775,2526.7,2526.2,4.78931]
["bitfinex","ETHUSD",1730403933200,6.89493684,2526.7,2526.2,4.78931]
["bitfinex","ETHUSD",1730403933369,6.89493684,2526.7,2526.2,5.268241]
["bitfinex","ETHUSD",1730403933768,6.89493684,2526.7,2526.3,0.03463529]
["bitfinex","ETHUSD",1730403934661,2.93718684,2526.7,2526.3,0.03463529]
["bitfinex","ETHUSD",1730403936098,6.89498684,2526.7,2526.3,0.03463529]
["bitfinex","ETHUSD",1730403937204,2.93718684,2526.7,2526.3,0.03463529]
["bitfinex","ETHUSD",1730403937375,2.93718684,2526.7,2526.3,0.56492292]
["bitfinex","ETHUSD",1730403937699,6.89501684,2526.7,2526.3,0.56492292]
["bitfinex","ETHUSD",1730403938606,2.93718684,2526.7,2526.3,0.56492292]
["bitfinex","ETHUSD",1730403939063,2.93718684,2526.7,2526.3,0.64407941]
["bitfinex","ETHUSD",1730403939912,6.89500684,2526.7,2526.3,0.64407941]
["bitfinex","ETHUSD",1730403940833,6.89500684,2526.7,2526.3,0.56492292]
["bitfinex","ETHUSD",1730403942999,2.93718684,2526.7,2526.3,0.56492292]
["bitfinex","ETHUSD",1730403943212,2.93718684,2526.7,2526.4,0.53541329]
["bitfinex","ETHUSD",1730403943641,6.89501684,2526.7,2526.5,0.03463529]
["bitfinex","ETHUSD",1730403945543,2.93718684,2526.7,2526.5,0.03463529]
["bitfinex","ETHUSD",1730403945707,6.89491684,2526.7,2526.5,0.03463529]
["bitfinex","ETHUSD",1730403945908,10.85275684,2526.7,2526.5,0.03463529]
["bitfinex","ETHUSD",1730403946518,6.89491684,2526.7,2526.5,0.03463529]
["bitfinex","ETHUSD",1730403947040,10.85278684,2526.7,2526.5,0.03463529]
["bitfinex","ETHUSD",1730403947263,10.85278684,2526.7,2526.2,0.8308]
["bitfinex","ETHUSD",1730403947415,6.89491684,2526.7,2526.6,0.03463529]
["bitfinex","ETHUSD",1730403947616,6.89491684,2526.7,2526.3,0.478944]
["bitfinex","ETHUSD",1730403947861,3.95788,2526.6,2526.3,0.478944]
["bitfinex","ETHUSD",1730403948161,3.95788,2526.6,2526.4,0.03459989]
["bitfinex","ETHUSD",1730403950143,3.9578,2526.7,2526.4,0.03459989]
["bitfinex","ETHUSD",1730403950459,0.7867,2526.9,2526.4,0.03459989]
["bitfinex","ETHUSD",1730403950655,4.74417,2526.9,2526.3,0.0791567]
["bitfinex","ETHUSD",1730403951009,4.77968,2527.1,2526.5,4.50796]
["bitfinex","ETHUSD",1730403951165,3.95702,2527.2,2526.6,0.90504605]
["bitfinex","ETHUSD",1730403951327,3.95717,2527.1,2526.6,0.94207185]
["bitfinex","ETHUSD",1730403951532,3.95717,2527.1,2526.6,4.89993185]
["bitfinex","ETHUSD",1730403951834,3.95717,2527.1,2526.7,0.94078718]
["bitfinex","ETHUSD",1730403952244,4.77935,2527.3,2526.8,3.99737394]
["bitfinex","ETHUSD",1730403952432,4.77935,2527.3,2526.8,4.07656844]
["bitfinex","ETHUSD",1730403952632,3.95695,2527.2,2526.9,0.8013]
["bitfinex","ETHUSD",1730403953172,3.95695,2527.2,2527.0,0.03987394]
["bitfinex","ETHUSD",1730403953554,4.57591663,2527.4,2527.0,0.03987394]
["bitfinex","ETHUSD",1730403953871,3.9567,2527.4,2527.0,0.60677826]
["bitfinex","ETHUSD",1730403954953,3.95657,2527.5,2527.0,0.56690432]
["bitfinex","ETHUSD",1730403955151,3.95668,2527.4,2527.0,0.56690432]
["bitfinex","ETHUSD",1730403955471,3.95668,2527.4,2527.1,0.53255943]
["bitfinex","ETHUSD",1730403955849,2.93718684,2527.9,2527.1,0.53255943]
["bitfinex","ETHUSD",1730403955850,4.0781813,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1730403956072,4.0781413,2528.0,2527.5,0.8665192]
["bitfinex","ETHUSD",1730403956433,4.0781413,2528.0,2527.5,4.8229292]
["bitfinex","ETHUSD",1730403956632,4.0781413,2528.0,2527.6,0.93294492]
["bitfinex","ETHUSD",1730403956886,0.1223613,2528.0,2527.6,0.93294492]
["bitfinex","ETHUSD",1730403957174,0.1223613,2528.0,2527.6,4.88924492]
["bitfinex","ETHUSD",1730403957380,0.1223613,2528.0,2527.8,0.8106]
["bitfinex","ETHUSD",1730403958547,0.1223613,2528.0,2527.9,4.58495922]
["bitfinex","ETHUSD",1730403958758,0.1223613,2528.0,2527.9,5.93511514]
["bitfinex","ETHUSD",1730403960146,0.1223613,2528.0,2527.9,1.97926514]
["bitfinex","ETHUSD",1730403960338,0.1223613,2528.0,2527.9,1.90015592]
["bitfinex","ETHUSD",1730403960652,0.1223613,2528.0,2527.6,4.90914492]
["bitfinex","ETHUSD",1730403960653,4.0781313,2528.0,2527.7,0.8106]
["bitfinex","ETHUSD",1730403960997,8.0339113,2528.0,2527.7,0.8106]
["bitfinex","ETHUSD",1730403961139,8.0339113,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1730403961140,3.95639,2527.6,2527.4,0.8106]
["bitfinex","ETHUSD",1730403961337,4.72176,2527.9,2527.4,0.8106]
["bitfinex","ETHUSD",1730403961564,3.95601,2527.8,2527.4,0.8106]
["bitfinex","ETHUSD",1730403961840,3.95601,2527.8,2527.5,0.476732]
["bitfinex","ETHUSD",1730403962072,0.7658,2527.9,2527.2,0.8106]
["bitfinex","ETHUSD",1730403962374,0.7658,2527.9,2527.0,0.8106]
["bitfinex","ETHUSD",1730403962375,2.93718684,2527.6,2527.0,0.8106]
["bitfinex","ETHUSD",1730403962584,0.7658,2527.9,2527.0,4.76772]
["bitfinex","ETHUSD",1730403962585,3.95624,2527.7,2527.0,4.76772]
["bitfinex","ETHUSD",1730403962744,3.95648,2527.5,2527.1,0.476772]
["bitfinex","ETHUSD",1730403962932,7.0780613,2528.0,2527.4,0.8106]
["bitfinex","ETHUSD",1730403962933,0.1223613,2528.0,2527.4,0.8106]
["bitfinex","ETHUSD",1730403963134,0.1223613,2528.0,2527.2,0.07912938]
["bitfinex","ETHUSD",1730403963135,0.1223613,2528.0,2527.7,0.8106]
["bitfinex","ETHUSD",1730403963753,0.1223613,2528.0,2527.7,0.88971308]
["bitfinex","ETHUSD",1730403963754,4.0780613,2528.0,2527.7,0.88971308]
["bitfinex","ETHUSD",1730403964183,3.95592,2527.9,2527.7,1.37432439]
["bitfinex","ETHUSD",1730403964339,4.0780613,2528.0,2527.7,0.8106]
["bitfinex","ETHUSD",1730403967375,3.95587,2527.9,2527.7,0.8106]
["bitfinex","ETHUSD",1730403967574,0.1223613,2528.0,2527.7,0.8106]
["bitfinex","ETHUSD",1730403967776,0.1223613,2528.0,2527.2,3.95685]
["bitfinex","ETHUSD",1730403967777,3.95618,2527.7,2527.4,1.3421]
["bitfinex","ETHUSD",1730403968422,3.95642,2527.6,2527.4,0.7921]
["bitfinex","ETHUSD",1730403968600,0.8786613,2528.0,2527.2,0.7962]
["bitfinex","ETHUSD",1730403968812,3.95645,2527.6,2527.2,0.86217037]
["bitfinex","ETHUSD",1730403969106,3.95625,2527.7,2527.3,0.52959424]
["bitfinex","ETHUSD",1730403969423,3.95655,2527.5,2527.3,0.52959424]
["bitfinex","ETHUSD",1730403969617,3.95613,2527.8,2527.2,0.7962]
["bitfinex","ETHUSD",1730403969790,3.95633,2527.6,2527.2,0.7962]
["bitfinex","ETHUSD",1730403970470,3.95612,2527.8,2527.2,0.7962]
["bitfinex","ETHUSD",1730403970808,3.95618,2527.7,2527.2,0.7962]
["bitfinex","ETHUSD",1730403970982,3.95648,2527.5,2527.2,0.7962]
["bitfinex","ETHUSD",1730403971817,3.95648,2527.5,2527.2,1.271539]
["bitfinex","ETHUSD",1730403972179,3.95648,2527.5,2527.2,1.35066947]
["bitfinex","ETHUSD",1730403972374,3.95678,2527.4,2527.2,1.271539]
["bitfinex","ETHUSD",1730403972723,3.95696,2527.2,2526.9,0.754]
["bitfinex","ETHUSD",1730403972931,2.93718684,2527.6,2526.9,0.79386929]
["bitfinex","ETHUSD",1730403972932,3.95641,2527.6,2526.9,0.79386929]
["bitfinex","ETHUSD",1730403973211,3.95623,2527.7,2527.3,0.754]
["bitfinex","ETHUSD",1730403973414,3.95623,2527.7,2527.3,0.83312551]
["bitfinex","ETHUSD",1730403973655,3.95632,2527.6,2527.3,0.754]
["bitfinex","ETHUSD",1730403973801,3.95624,2527.7,2527.3,1.225107]
["bitfinex","ETHUSD",1730403974203,3.95632,2527.6,2527.3,0.754]
["bitfinex","ETHUSD",1730403975242,3.95649,2527.5,2527.3,0.754]
["bitfinex","ETHUSD",1730403975454,3.71588684,2527.9,2526.9,5.3117]
["bitfinex","ETHUSD",1730403975455,3.95676,2527.4,2526.9,5.3117]
["bitfinex","ETHUSD",1730403975803,3.95674,2527.4,2526.9,1.3543]
["bitfinex","ETHUSD",1730403976002,0.7702,2527.5,2526.9,1.3355]
["bitfinex","ETHUSD",1730403976003,3.95685,2527.3,2526.9,1.3355]
["bitfinex","ETHUSD",1730403976243,3.95685,2527.3,2526.9,0.8043]
["bitfinex","ETHUSD",1730403976244,3.95703,2527.2,2526.9,0.8043]
["bitfinex","ETHUSD",1730403977379,3.9572,2527.1,2526.9,0.8043]
["bitfinex","ETHUSD",1730403978118,7.91378,2527.3,2526.9,0.8043]
["bitfinex","ETHUSD",1730403978317,3.95689,2527.3,2526.9,0.8043]
["bitfinex","ETHUSD",1730403978517,3.95689,2527.3,2527.0,0.07914092]
["bitfinex","ETHUSD",1730403978733,3.95687,2527.3,2527.0,0.87984009]
["bitfinex","ETHUSD",1730403979316,3.95671,2527.4,2527.0,0.87984009]
["bitfinex","ETHUSD",1730403979653,7.91344,2527.4,2527.0,0.87984009]
["bitfinex","ETHUSD",1730403980219,3.95682,2527.3,2527.0,0.87984009]
["bitfinex","ETHUSD",1730403980427,3.95692,2527.3,2527.0,0.87984009]
["bitfinex","ETHUSD",1730403980755,3.95692,2527.3,2526.9,0.8043]
["bitfinex","ETHUSD",1730403980938,3.95692,2527.3,2526.9,0.88343633]
["bitfinex","ETHUSD",1730403981247,3.95687,2527.3,2526.9,0.8043]
["bitfinex","ETHUSD",1730403981750,3.95687,2527.3,2527.0,0.07913634]
["bitfinex","ETHUSD",1730403982115,3.95699,2527.2,2526.9,0.8043]
["bitfinex","ETHUSD",1730403982313,3.95699,2527.2,2526.9,1.676239]
["bitfinex","ETHUSD",1730403985511,3.95682,2527.3,2526.9,1.676239]
["bitfinex","ETHUSD",1730403985811,3.95682,2527.3,2527.0,0.07913643]
["bitfinex","ETHUSD",1730403987019,3.95682,2527.3,2526.9,1.676239]
["bitfinex","ETHUSD",1730403987020,3.95696,2527.2,2526.9,1.676239]
["bitfinex","ETHUSD",1730403987515,3.95682,2527.3,2526.9,1.676239]
["bitfinex","ETHUSD",1730403987818,3.95698,2527.2,2527.0,0.5633729]
["bitfinex","ETHUSD",1730403989310,0.8178,2527.7,2526.9,0.8043]
["bitfinex","ETHUSD",1730403989514,3.95726,2527.0,2526.7,1.3109]
["bitfinex","ETHUSD",1730403990829,3.95742,2526.9,2526.7,1.3109]
["bitfinex","ETHUSD",1730403991757,3.95729,2527.0,2526.7,1.3109]
["bitfinex","ETHUSD",1730403991913,3.95748,2526.9,2526.7,0.7609]
["bitfinex","ETHUSD",1730403993448,7.91469,2527.0,2526.7,0.7609]
["bitfinex","ETHUSD",1730403993657,0.7652,2527.2,2526.7,1.24070771]
["bitfinex","ETHUSD",1730403993658,3.95757,2526.8,2526.7,1.24070771]
["bitfinex","ETHUSD",1730403993829,3.95757,2526.8,2526.5,0.91467656]
["bitfinex","ETHUSD",1730403993830,3.95764,2526.8,2526.5,0.91467656]
["bitfinex","ETHUSD",1730403994151,3.95781,2526.7,2526.5,0.7909]
["bitfinex","ETHUSD",1730403994450,3.95764,2526.8,2526.5,0.7909]
["bitfinex","ETHUSD",1730403994828,3.95764,2526.8,2526.5,1.27818478]
["bitfinex","ETHUSD",1730403995028,3.95764,2526.8,2526.5,0.7909]
["bitfinex","ETHUSD",1730403995431,3.95735,2527.0,2526.5,0.7909]
["bitfinex","ETHUSD",1730403995432,3.9574,2527.0,2526.5,0.7909]
["bitfinex","ETHUSD",1730403995634,3.95764,2526.8,2526.5,0.7909]
["bitfinex","ETHUSD",1730403996265,3.95744,2526.9,2526.5,4.82807139]
["bitfinex","ETHUSD",1730403997335,3.95735,2527.0,2526.5,8.78592139]
["bitfinex","ETHUSD",1730403997525,3.95735,2527.0,2526.6,4.84878101]
["bitfinex","ETHUSD",1730403998226,4.72229,2527.2,2526.9,0.8078]
["bitfinex","ETHUSD",1730403998227,3.95709,2527.2,2526.9,0.8078]
["bitfinex","ETHUSD",1730403998427,3.95711,2527.1,2526.9,0.8078]
["bitfinex","ETHUSD",1730403999668,7.91431,2527.1,2526.7,1.3298]
["bitfinex","ETHUSD",1730403999840,3.95711,2527.1,2526.7,5.28752]
["bitfinex","ETHUSD",1730404000231,3.95711,2527.1,2526.8,0.528752]
["bitfinex","ETHUSD",1730404000958,3.95696,2527.2,2526.8,4.56536388]
["bitfinex","ETHUSD",1730404001172,3.95687,2527.3,2526.9,3.95736]
["bitfinex","ETHUSD",1730404001347,3.95687,2527.3,2527.0,0.7798]
["bitfinex","ETHUSD",1730404001535,7.91374,2527.3,2527.0,0.7798]
["bitfinex","ETHUSD",1730404001730,3.95703,2527.2,2527.0,0.7798]
["bitfinex","ETHUSD",1730404003848,3.9571,2527.1,2527.0,0.7798]
["bitfinex","ETHUSD",1730404004954,3.95671,2527.4,2527.0,0.7798]
["bitfinex","ETHUSD",1730404005273,3.95694,2527.2,2527.0,0.7798]
["bitfinex","ETHUSD",1730404006038,3.7929,2527.6,2527.0,1.31432435]
["bitfinex","ETHUSD",1730404006237,3.95691,2527.3,2527.0,1.39346154]
["bitfinex","ETHUSD",1730404006474,7.91382,2527.3,2527.0,1.39346154]
["bitfinex","ETHUSD",1730404006682,2.07149328,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1730404006849,0.7565,2527.8,2527.2,4.83540411]
["bitfinex","ETHUSD",1730404007177,0.7565,2527.8,2527.3,4.49526041]
["bitfinex","ETHUSD",1730404007178,3.95631,2527.7,2527.3,4.49526041]
["bitfinex","ETHUSD",1730404007381,3.95631,2527.7,2527.4,0.0791247]
["bitfinex","ETHUSD",1730404007851,7.91259,2527.7,2527.4,0.0791247]
["bitfinex","ETHUSD",1730404008869,3.95628,2527.7,2527.4,0.0791247]
["bitfinex","ETHUSD",1730404009070,3.95662,2527.5,2527.2,0.7994]
["bitfinex","ETHUSD",1730404010383,3.95662,2527.5,2527.3,0.926352]
["bitfinex","ETHUSD",1730404011157,3.9564,2527.6,2527.3,0.926352]
["bitfinex","ETHUSD",1730404012469,3.9564,2527.6,2527.3,1.05010548]
["bitfinex","ETHUSD",1730404012998,3.9565,2527.5,2527.3,1.05010548]
["bitfinex","ETHUSD",1730404013191,3.9565,2527.5,2527.3,0.926352]
["bitfinex","ETHUSD",1730404013496,3.9564,2527.6,2527.3,0.926352]
["bitfinex","ETHUSD",1730404013656,7.91282,2527.6,2527.3,1.05010594]
["bitfinex","ETHUSD",1730404014085,3.95651,2527.5,2527.3,1.05010897]
["bitfinex","ETHUSD",1730404014464,3.95651,2527.5,2527.3,0.926352]
["bitfinex","ETHUSD",1730404014994,3.95651,2527.5,2527.3,1.0501054]
["bitfinex","ETHUSD",1730404015184,3.95651,2527.5,2527.3,0.926352]
["bitfinex","ETHUSD",1730404015690,3.95651,2527.5,2526.5,7.17337378]
["bitfinex","ETHUSD",1730404015691,0.7584,2527.6,2527.0,0.8233]
["bitfinex","ETHUSD",1730404015991,0.7584,2527.6,2527.1,0.1237648]
["bitfinex","ETHUSD",1730404015992,3.95677,2527.4,2527.1,0.1237648]
["bitfinex","ETHUSD",1730404016195,3.95679,2527.3,2527.0,0.8233]
["bitfinex","ETHUSD",1730404016497,3.95679,2527.3,2527.1,0.12376443]
["bitfinex","ETHUSD",1730404016659,3.95679,2527.3,2527.0,1.7050338]
["bitfinex","ETHUSD",1730404017184,3.95679,2527.3,2527.1,0.12376442]
["bitfinex","ETHUSD",1730404017391,3.95679,2527.3,2527.0,1.7050338]
["bitfinex","ETHUSD",1730404017697,3.95679,2527.3,2527.1,0.12376249]
["bitfinex","ETHUSD",1730404017900,3.95679,2527.3,2527.0,1.7050338]
["bitfinex","ETHUSD",1730404018195,3.95679,2527.3,2527.1,0.12376374]
["bitfinex","ETHUSD",1730404018495,7.91367,2527.3,2527.0,0.8233]
["bitfinex","ETHUSD",1730404018666,3.95679,2527.3,2527.1,0.12376464]
["bitfinex","ETHUSD",1730404018884,7.91371,2527.3,2527.0,0.8233]
["bitfinex","ETHUSD",1730404019096,7.91371,2527.3,2527.1,0.12376873]
["bitfinex","ETHUSD",1730404019303,7.91371,2527.3,2527.0,0.8233]
["bitfinex","ETHUSD",1730404019521,3.95694,2527.2,2527.1,0.12376714]
["bitfinex","ETHUSD",1730404020023,3.9571,2527.1,2527.0,0.8233]
["bitfinex","ETHUSD",1730404020315,3.95694,2527.2,2527.0,0.94707459]
["bitfinex","ETHUSD",1730404020630,3.95694,2527.2,2526.8,4.72404]
["bitfinex","ETHUSD",1730404020797,3.95694,2527.2,2526.9,0.12376792]
["bitfinex","ETHUSD",1730404021001,3.95711,2527.1,2527.0,0.12376792]
["bitfinex","ETHUSD",1730404021716,3.9571,2527.1,2527.0,0.12376792]
["bitfinex","ETHUSD",1730404021900,3.95694,2527.2,2527.0,0.12376792]
["bitfinex","ETHUSD",1730404022119,3.95694,2527.2,2526.8,1.634676]
["bitfinex","ETHUSD",1730404022298,7.91399,2527.2,2526.9,0.5592366]
["bitfinex","ETHUSD",1730404022533,3.95726,2527.0,2526.9,0.12376921]
["bitfinex","ETHUSD",1730404022723,3.95726,2527.0,2526.8,0.7665]
["bitfinex","ETHUSD",1730404023518,0.7729,2527.3,2526.8,0.7665]
["bitfinex","ETHUSD",1730404023817,3.95722,2527.1,2526.8,0.7665]
["bitfinex","ETHUSD",1730404023987,3.95728,2527.0,2526.8,0.7665]
["bitfinex","ETHUSD",1730404024184,3.95728,2527.0,2526.6,4.73351]
["bitfinex","ETHUSD",1730404024389,3.95728,2527.0,2526.6,5.602662]
["bitfinex","ETHUSD",1730404024586,3.95742,2526.9,2526.6,1.644852]
["bitfinex","ETHUSD",1730404024827,3.95784,2526.7,2526.4,0.7757]
["bitfinex","ETHUSD",1730404025024,3.95789,2526.6,2526.4,0.7757]
["bitfinex","ETHUSD",1730404025523,3.95767,2526.8,2526.4,4.73387]
["bitfinex","ETHUSD",1730404026037,3.95773,2526.7,2526.4,0.7757]
["bitfinex","ETHUSD",1730404027365,3.95756,2526.9,2526.5,3.95798]
["bitfinex","ETHUSD",1730404027517,3.95756,2526.9,2526.6,0.473368]
["bitfinex","ETHUSD",1730404027717,3.95761,2526.8,2526.4,4.81283041]
["bitfinex","ETHUSD",1730404027923,3.95804,2526.5,2526.4,0.7757]
["bitfinex","ETHUSD",1730404028127,3.95804,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730404028319,3.95829,2526.4,2526.1,0.8085]
["bitfinex","ETHUSD",1730404028553,3.9582,2526.4,2526.1,0.8085]
["bitfinex","ETHUSD",1730404029417,3.95797,2526.6,2526.1,1.32493196]
["bitfinex","ETHUSD",1730404029740,3.95779,2526.7,2526.3,4.75045]
["bitfinex","ETHUSD",1730404030148,7.91533,2526.8,2526.4,0.0791562]
["bitfinex","ETHUSD",1730404030317,7.91533,2526.8,2526.3,4.75045]
["bitfinex","ETHUSD",1730404030519,7.91533,2526.8,2526.3,5.67693858]
["bitfinex","ETHUSD",1730404030750,3.95765,2526.8,2526.4,4.03732622]
["bitfinex","ETHUSD",1730404030925,2.07428017,2527.1,2526.8,3.9575]
["bitfinex","ETHUSD",1730404031124,3.95689,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1730404031357,3.95696,2527.2,2526.9,0.7726]
["bitfinex","ETHUSD",1730404032455,3.95711,2527.1,2526.9,0.7726]
["bitfinex","ETHUSD",1730404032626,3.95696,2527.2,2526.9,1.25353305]
["bitfinex","ETHUSD",1730404032831,3.95714,2527.1,2526.9,1.25353305]
["bitfinex","ETHUSD",1730404033029,3.95696,2527.2,2526.9,1.25353305]
["bitfinex","ETHUSD",1730404033656,2.07281466,2527.5,2527.0,0.794]
["bitfinex","ETHUSD",1730404033868,3.95638,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1730404034726,3.95625,2527.7,2527.2,0.794]
["bitfinex","ETHUSD",1730404034727,3.95657,2527.5,2527.2,0.794]
["bitfinex","ETHUSD",1730404035826,3.95665,2527.4,2527.2,0.794]
["bitfinex","ETHUSD",1730404038885,3.95633,2527.6,2527.2,4.75094]
["bitfinex","ETHUSD",1730404039035,3.95603,2527.8,2527.3,0.07912937]
["bitfinex","ETHUSD",1730404039370,3.95603,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730404039728,3.95618,2527.7,2527.3,4.03589937]
["bitfinex","ETHUSD",1730404039931,3.95618,2527.7,2527.3,4.91458531]
["bitfinex","ETHUSD",1730404040136,4.0781413,2528.0,2527.4,4.78875]
["bitfinex","ETHUSD",1730404040366,0.1223613,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1730404040567,0.1223613,2528.0,2527.7,4.91755684]
["bitfinex","ETHUSD",1730404041131,0.1223613,2528.0,2527.7,0.96148684]
["bitfinex","ETHUSD",1730404041394,0.1223613,2528.0,2527.6,4.78849]
["bitfinex","ETHUSD",1730404041596,0.1223613,2528.0,2527.7,0.0791143]
["bitfinex","ETHUSD",1730404041767,4.0780713,2528.0,2527.6,4.78849]
["bitfinex","ETHUSD",1730404042183,0.1223613,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1730404042383,0.1223613,2528.0,2527.7,4.03525431]
["bitfinex","ETHUSD",1730404042604,0.1223613,2528.0,2527.7,0.96148874]
["bitfinex","ETHUSD",1730404044193,0.1223613,2528.0,2527.7,4.91761874]
["bitfinex","ETHUSD",1730404044505,0.1223613,2528.0,2527.7,0.96148874]
["bitfinex","ETHUSD",1730404044709,4.0780713,2528.0,2527.7,0.96148874]
["bitfinex","ETHUSD",1730404045618,0.1223613,2528.0,2527.7,0.88237443]
["bitfinex","ETHUSD",1730404045775,3.95607,2527.8,2527.4,0.7881]
["bitfinex","ETHUSD",1730404046116,3.95612,2527.8,2527.4,0.7881]
["bitfinex","ETHUSD",1730404046314,0.9155613,2528.0,2527.5,0.56234659]
["bitfinex","ETHUSD",1730404046839,3.95626,2527.7,2527.4,0.7881]
["bitfinex","ETHUSD",1730404047216,3.95625,2527.7,2527.4,0.7881]
["bitfinex","ETHUSD",1730404047524,3.95641,2527.6,2527.3,0.87868594]
["bitfinex","ETHUSD",1730404047722,3.95625,2527.7,2527.3,0.87868594]
["bitfinex","ETHUSD",1730404047924,3.95634,2527.6,2527.3,0.87868594]
["bitfinex","ETHUSD",1730404048122,3.95634,2527.6,2527.4,0.56175259]
["bitfinex","ETHUSD",1730404048324,3.95625,2527.7,2527.4,0.56175259]
["bitfinex","ETHUSD",1730404050335,3.95633,2527.6,2527.4,0.56175259]
["bitfinex","ETHUSD",1730404050553,3.95633,2527.6,2527.2,0.7819]
["bitfinex","ETHUSD",1730404050833,3.95649,2527.5,2527.2,0.7819]
["bitfinex","ETHUSD",1730404051034,3.95633,2527.6,2527.2,4.73884]
["bitfinex","ETHUSD",1730404051400,3.95633,2527.6,2527.2,4.73875]
["bitfinex","ETHUSD",1730404052016,0.9155613,2528.0,2527.2,4.73875]
["bitfinex","ETHUSD",1730404052213,3.95617,2527.7,2527.3,4.43848786]
["bitfinex","ETHUSD",1730404053351,0.1223613,2528.0,2527.6,4.76165]
["bitfinex","ETHUSD",1730404053645,0.1223613,2528.0,2527.6,4.84076608]
["bitfinex","ETHUSD",1730404055343,4.0780813,2528.0,2527.6,4.84076608]
["bitfinex","ETHUSD",1730404056021,3.95616,2527.7,2527.3,0.48178786]
["bitfinex","ETHUSD",1730404056219,0.1223613,2528.0,2527.2,0.8024]
["bitfinex","ETHUSD",1730404056471,3.95605,2527.8,2527.3,0.07913182]
["bitfinex","ETHUSD",1730404056782,3.95593,2527.9,2527.4,0.8004]
["bitfinex","ETHUSD",1730404057345,3.95609,2527.8,2527.4,0.8004]
["bitfinex","ETHUSD",1730404057762,3.95619,2527.7,2527.4,0.8004]
["bitfinex","ETHUSD",1730404057945,3.95639,2527.6,2527.4,0.8004]
["bitfinex","ETHUSD",1730404058648,7.91279,2527.6,2527.4,0.8004]
["bitfinex","ETHUSD",1730404058979,3.95639,2527.6,2527.4,0.8004]
["bitfinex","ETHUSD",1730404059341,3.95618,2527.7,2527.4,0.8004]
["bitfinex","ETHUSD",1730404059782,3.95639,2527.6,2527.4,0.8004]
["bitfinex","ETHUSD",1730404059983,3.95657,2527.5,2527.2,0.8004]
["bitfinex","ETHUSD",1730404060402,0.1223613,2528.0,2527.5,1.3504]
["bitfinex","ETHUSD",1730404060692,3.95611,2527.8,2527.5,0.8004]
["bitfinex","ETHUSD",1730404060902,3.95611,2527.8,2527.5,1.331108]
["bitfinex","ETHUSD",1730404061073,4.0780513,2528.0,2527.6,4.03542043]
["bitfinex","ETHUSD",1730404061407,4.0780513,2528.0,2527.6,0.07912043]
["bitfinex","ETHUSD",1730404061597,0.1223613,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1730404061760,0.1223613,2528.0,2527.7,0.5287418]
["bitfinex","ETHUSD",1730404062100,0.1223613,2528.0,2527.8,5.13842036]
["bitfinex","ETHUSD",1730404062253,0.1223613,2528.0,2527.8,0.8004]
["bitfinex","ETHUSD",1730404062657,0.1223613,2528.0,2527.8,4.75639]
["bitfinex","ETHUSD",1730404062855,0.1223613,2528.0,2527.8,0.8004]
["bitfinex","ETHUSD",1730404063089,0.1223613,2528.0,2527.8,1.32892918]
["bitfinex","ETHUSD",1730404063497,0.1223613,2528.0,2527.8,5.28486918]
["bitfinex","ETHUSD",1730404063704,0.1223613,2528.0,2527.9,4.03496297]
["bitfinex","ETHUSD",1730404063999,0.1223613,2528.0,2527.9,0.07911297]
["bitfinex","ETHUSD",1730404064395,0.1223613,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730404064601,0.1223613,2528.0,2527.9,4.95903017]
["bitfinex","ETHUSD",1730404065264,0.1223613,2528.0,2527.9,0.92407192]
["bitfinex","ETHUSD",1730404065464,0.1223613,2528.0,2527.8,0.8004]
["bitfinex","ETHUSD",1730404065662,4.0780513,2528.0,2527.8,0.8004]
["bitfinex","ETHUSD",1730404065902,3.95591,2527.9,2527.6,0.831]
["bitfinex","ETHUSD",1730404066414,3.95591,2527.9,2527.6,0.9101177]
["bitfinex","ETHUSD",1730404066704,0.1223613,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1730404066864,0.1223613,2528.0,2527.8,0.7921]
["bitfinex","ETHUSD",1730404067564,0.1223613,2528.0,2527.8,1.32982931]
["bitfinex","ETHUSD",1730404068227,0.1223613,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730404069512,0.1223613,2528.0,2527.9,4.03495799]
["bitfinex","ETHUSD",1730404071185,0.1223613,2528.0,2527.9,4.58495799]
["bitfinex","ETHUSD",1730404071399,0.1223613,2528.0,2527.9,8.42485799]
["bitfinex","ETHUSD",1730404071597,6.82841717,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1730404071796,4.76084,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1730404072014,0.8074,2529.5,2529.1,4.03302479]
["bitfinex","ETHUSD",1730404072217,3.95327,2529.6,2529.1,4.03302479]
["bitfinex","ETHUSD",1730404072517,3.95328,2529.6,2529.1,4.83083548]
["bitfinex","ETHUSD",1730404073292,3.95319,2529.6,2529.1,4.83083548]
["bitfinex","ETHUSD",1730404074029,3.95319,2529.6,2529.1,4.83077548]
["bitfinex","ETHUSD",1730404074431,3.95309,2529.7,2529.1,8.78459548]
["bitfinex","ETHUSD",1730404074727,7.90623,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1730404075020,7.90623,2529.7,2529.2,4.83222855]
["bitfinex","ETHUSD",1730404075329,3.95309,2529.7,2529.2,0.87844855]
["bitfinex","ETHUSD",1730404075505,3.9532,2529.6,2529.2,0.87844855]
["bitfinex","ETHUSD",1730404075705,3.9532,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1730404075885,3.95309,2529.7,2529.2,7.70477]
["bitfinex","ETHUSD",1730404076087,3.95309,2529.7,2529.2,3.7511]
["bitfinex","ETHUSD",1730404076312,3.9532,2529.6,2529.2,4.70491]
["bitfinex","ETHUSD",1730404077912,3.95305,2529.7,2529.2,4.70491]
["bitfinex","ETHUSD",1730404078117,3.95305,2529.7,2529.3,0.470491]
["bitfinex","ETHUSD",1730404079826,3.95305,2529.7,2529.2,4.70478]
["bitfinex","ETHUSD",1730404079827,0.7791,2529.6,2528.9,0.7776]
["bitfinex","ETHUSD",1730404080126,3.95421,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1730404080301,3.95421,2529.0,2528.4,0.7776]
["bitfinex","ETHUSD",1730404080498,0.7791,2529.1,2528.5,0.37147868]
["bitfinex","ETHUSD",1730404080713,4.73315,2529.1,2528.6,7.90932]
["bitfinex","ETHUSD",1730404080927,4.73315,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1730404081087,4.73315,2529.1,2528.6,4.03374458]
["bitfinex","ETHUSD",1730404081288,4.73315,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1730404081487,4.73315,2529.1,2528.7,0.43261387]
["bitfinex","ETHUSD",1730404083508,3.95405,2529.1,2528.7,0.43261387]
["bitfinex","ETHUSD",1730404084057,3.95389,2529.2,2528.8,0.7516]
["bitfinex","ETHUSD",1730404084616,3.95398,2529.1,2528.8,0.7516]
["bitfinex","ETHUSD",1730404085520,3.95352,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1730404085738,3.95352,2529.4,2528.8,5.70230451]
["bitfinex","ETHUSD",1730404085739,3.95352,2529.4,2529.0,4.03318314]
["bitfinex","ETHUSD",1730404086944,7.9068,2529.5,2529.0,4.03319314]
["bitfinex","ETHUSD",1730404087107,7.90684,2529.5,2529.0,0.07907314]
["bitfinex","ETHUSD",1730404087311,3.95357,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1730404087635,3.95357,2529.4,2529.1,0.450409]
["bitfinex","ETHUSD",1730404088011,3.95379,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1730404088332,3.95384,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1730404088520,3.95384,2529.2,2528.8,5.62319085]
["bitfinex","ETHUSD",1730404088521,3.95405,2529.1,2528.8,0.7516]
["bitfinex","ETHUSD",1730404089644,3.95384,2529.2,2528.8,0.7516]
["bitfinex","ETHUSD",1730404090453,7.90776,2529.2,2528.8,0.7516]
["bitfinex","ETHUSD",1730404090841,3.95405,2529.1,2528.8,0.7516]
["bitfinex","ETHUSD",1730404091241,4.77673,2529.4,2528.8,1.23011911]
["bitfinex","ETHUSD",1730404091490,3.95383,2529.2,2528.8,0.7516]
["bitfinex","ETHUSD",1730404092175,7.90777,2529.2,2528.8,0.7516]
["bitfinex","ETHUSD",1730404092845,3.95357,2529.4,2528.9,4.03333117]
["bitfinex","ETHUSD",1730404093042,3.95335,2529.5,2528.9,4.03333117]
["bitfinex","ETHUSD",1730404093242,3.95357,2529.4,2528.9,0.07908117]
["bitfinex","ETHUSD",1730404093473,3.95357,2529.4,2528.9,0.62907465]
["bitfinex","ETHUSD",1730404093474,3.95378,2529.3,2528.9,0.62907465]
["bitfinex","ETHUSD",1730404093684,3.95378,2529.3,2528.9,1.55801612]
["bitfinex","ETHUSD",1730404094344,3.95378,2529.3,2528.9,5.51229612]
["bitfinex","ETHUSD",1730404095074,3.95378,2529.3,2528.9,1.47894147]
["bitfinex","ETHUSD",1730404095075,3.95389,2529.2,2528.9,1.47894147]
["bitfinex","ETHUSD",1730404095277,3.95378,2529.3,2528.9,1.47894147]
["bitfinex","ETHUSD",1730404096777,3.95376,2529.3,2528.9,1.47894147]
["bitfinex","ETHUSD",1730404096950,3.95376,2529.3,2529.0,1.01392415]
["bitfinex","ETHUSD",1730404097558,7.90757,2529.3,2529.0,1.01392415]
["bitfinex","ETHUSD",1730404097778,7.90757,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1730404098087,3.95376,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1730404098280,7.90752,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1730404099091,3.95376,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1730404099294,3.95376,2529.3,2528.9,4.58329482]
["bitfinex","ETHUSD",1730404099467,3.95376,2529.3,2528.9,5.5122173]
["bitfinex","ETHUSD",1730404099796,3.95376,2529.3,2528.9,1.47892248]
["bitfinex","ETHUSD",1730404099997,3.95384,2529.2,2528.9,1.47892248]
["bitfinex","ETHUSD",1730404100181,3.95382,2529.2,2528.9,1.47892248]
["bitfinex","ETHUSD",1730404100974,3.95382,2529.2,2528.9,1.55799819]
["bitfinex","ETHUSD",1730404101198,3.95382,2529.2,2529.0,0.62639282]
["bitfinex","ETHUSD",1730404101532,3.95351,2529.4,2529.0,0.7924]
["bitfinex","ETHUSD",1730404101697,3.95335,2529.5,2529.0,0.7924]
["bitfinex","ETHUSD",1730404101896,3.95366,2529.4,2529.0,0.7924]
["bitfinex","ETHUSD",1730404102059,3.95368,2529.3,2529.0,0.7924]
["bitfinex","ETHUSD",1730404103109,3.95315,2529.7,2529.1,0.8023]
["bitfinex","ETHUSD",1730404103311,3.95327,2529.6,2529.2,0.475633]
["bitfinex","ETHUSD",1730404103478,3.95327,2529.6,2529.2,4.429373]
["bitfinex","ETHUSD",1730404104016,3.95336,2529.5,2529.2,0.475633]
["bitfinex","ETHUSD",1730404104494,3.95316,2529.7,2529.2,0.475633]
["bitfinex","ETHUSD",1730404104712,3.95316,2529.7,2529.1,4.75625]
["bitfinex","ETHUSD",1730404104713,3.95335,2529.5,2529.3,0.5231883]
["bitfinex","ETHUSD",1730404105210,0.0398,2529.6,2529.3,0.5231883]
["bitfinex","ETHUSD",1730404105521,3.95342,2529.5,2529.3,0.5231883]
["bitfinex","ETHUSD",1730404107208,0.0398,2529.6,2529.5,4.50335]
["bitfinex","ETHUSD",1730404107410,0.0398,2529.6,2529.5,5.39019669]
["bitfinex","ETHUSD",1730404107611,0.0398,2529.6,2529.5,2.3444785]
["bitfinex","ETHUSD",1730404108108,0.0398,2529.6,2529.5,0.9866785]
["bitfinex","ETHUSD",1730404108290,0.0398,2529.6,2529.3,4.3090883]
["bitfinex","ETHUSD",1730404108495,0.0398,2529.6,2529.3,8.2627383]
["bitfinex","ETHUSD",1730404108881,0.0398,2529.6,2529.3,5.2626283]
["bitfinex","ETHUSD",1730404109096,0.0398,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1730404109272,0.0398,2529.6,2529.5,4.50335]
["bitfinex","ETHUSD",1730404109586,0.0398,2529.6,2529.5,5.61400023]
["bitfinex","ETHUSD",1730404110685,0.0398,2529.6,2529.5,1.58159383]
["bitfinex","ETHUSD",1730404110896,0.0398,2529.6,2529.5,8.55118717]
["bitfinex","ETHUSD",1730404111116,0.0398,2529.6,2529.5,12.31533067]
["bitfinex","ETHUSD",1730404111272,0.0398,2529.6,2529.5,12.43895179]
["bitfinex","ETHUSD",1730404114928,0.0398,2529.6,2529.5,12.44895179]
["bitfinex","ETHUSD",1730404115635,0.65464443,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1730404115831,0.65464443,2530.1,2530.0,11.75630858]
["bitfinex","ETHUSD",1730404115984,0.65464443,2530.1,2530.0,11.80089396]
["bitfinex","ETHUSD",1730404116634,0.65464443,2530.1,2530.0,11.67727284]
["bitfinex","ETHUSD",1730404116789,0.65464443,2530.1,2530.0,11.80085803]
["bitfinex","ETHUSD",1730404117188,1.01010101,2530.6,2530.3,0.01]
["bitfinex","ETHUSD",1730404117425,1.01010101,2530.6,2530.4,5.30064]
["bitfinex","ETHUSD",1730404117727,1.01010101,2530.6,2530.4,9.26136639]
["bitfinex","ETHUSD",1730404119206,1.01010101,2530.6,2530.4,9.1377812]
["bitfinex","ETHUSD",1730404119806,1.01010101,2530.6,2530.4,9.26135485]
["bitfinex","ETHUSD",1730404120021,1.01010101,2530.6,2530.4,9.1377812]
["bitfinex","ETHUSD",1730404121940,1.01010101,2530.6,2530.4,9.1477812]
["bitfinex","ETHUSD",1730404122341,1.01010101,2530.6,2530.5,8.28678]
["bitfinex","ETHUSD",1730404122646,1.01010101,2530.6,2530.5,10.2852948]
["bitfinex","ETHUSD",1730404125512,1.01010101,2530.6,2530.5,9.7352948]
["bitfinex","ETHUSD",1730404126713,1.01010101,2530.6,2530.5,10.2852948]
["bitfinex","ETHUSD",1730404127557,1.01010101,2530.6,2530.2,4.73712]
["bitfinex","ETHUSD",1730404127725,4.96181101,2530.6,2530.1,5.5297478]
["bitfinex","ETHUSD",1730404127933,0.7693,2530.4,2529.7,0.82783825]
["bitfinex","ETHUSD",1730404128249,3.95234,2530.2,2529.6,0.785]
["bitfinex","ETHUSD",1730404128556,3.95253,2530.1,2529.6,0.785]
["bitfinex","ETHUSD",1730404128931,3.95218,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1730404129442,3.95218,2530.3,2529.8,4.821969]
["bitfinex","ETHUSD",1730404130556,3.95232,2530.2,2529.8,0.869099]
["bitfinex","ETHUSD",1730404132460,3.95218,2530.3,2529.8,0.869099]
["bitfinex","ETHUSD",1730404132754,0.7693,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1730404133556,1.01010101,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1730404133722,1.01010101,2530.6,2530.2,0.928535]
["bitfinex","ETHUSD",1730404133923,3.95187,2530.5,2530.2,0.928535]
["bitfinex","ETHUSD",1730404134123,3.95203,2530.4,2529.8,8.73627]
["bitfinex","ETHUSD",1730404135023,3.95233,2530.2,2529.8,0.8308]
["bitfinex","ETHUSD",1730404135436,0.7512,2530.3,2529.8,4.78359]
["bitfinex","ETHUSD",1730404135631,4.70339,2530.3,2529.8,0.8308]
["bitfinex","ETHUSD",1730404135943,3.95234,2530.2,2529.7,3.95298]
["bitfinex","ETHUSD",1730404136171,3.95234,2530.2,2529.8,0.478378]
["bitfinex","ETHUSD",1730404137347,3.95209,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1730404137548,3.95209,2530.4,2530.0,4.03160141]
["bitfinex","ETHUSD",1730404137970,3.95209,2530.4,2530.1,0.8308]
["bitfinex","ETHUSD",1730404138179,4.96179101,2530.6,2530.1,0.8308]
["bitfinex","ETHUSD",1730404138337,3.95182,2530.5,2530.1,0.8308]
["bitfinex","ETHUSD",1730404138532,3.95182,2530.5,2530.1,1.309128]
["bitfinex","ETHUSD",1730404138739,8.91347101,2530.6,2530.1,5.261438]
["bitfinex","ETHUSD",1730404139037,4.96175101,2530.6,2530.1,5.261438]
["bitfinex","ETHUSD",1730404139341,1.01010101,2530.6,2530.2,0.07903403]
["bitfinex","ETHUSD",1730404139690,4.96176101,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1730404139973,4.96176101,2530.6,2530.2,4.8735968]
["bitfinex","ETHUSD",1730404140274,8.91349101,2530.6,2530.2,0.9213668]
["bitfinex","ETHUSD",1730404140473,4.96176101,2530.6,2530.2,0.9213668]
["bitfinex","ETHUSD",1730404140847,8.91348101,2530.6,2530.2,0.9213668]
["bitfinex","ETHUSD",1730404141088,3.95186,2530.5,2530.2,0.9213668]
["bitfinex","ETHUSD",1730404141441,3.95199,2530.4,2529.9,4.76242]
["bitfinex","ETHUSD",1730404142075,3.95199,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1730404142643,3.95186,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1730404142885,3.95186,2530.5,2530.1,4.0314298]
["bitfinex","ETHUSD",1730404143089,1.01010101,2530.6,2530.2,0.40314298]
["bitfinex","ETHUSD",1730404143273,1.01010101,2530.6,2530.2,4.35532298]
["bitfinex","ETHUSD",1730404143651,1.01010101,2530.6,2530.2,8.30749298]
["bitfinex","ETHUSD",1730404143861,1.01010101,2530.6,2530.2,0.40314298]
["bitfinex","ETHUSD",1730404144082,1.01010101,2530.6,2530.2,4.35537298]
["bitfinex","ETHUSD",1730404144403,1.01010101,2530.6,2530.3,0.44344078]
["bitfinex","ETHUSD",1730404145185,4.96175101,2530.6,2530.3,0.44344078]
["bitfinex","ETHUSD",1730404145489,3.95181,2530.5,2530.3,0.44344078]
["bitfinex","ETHUSD",1730404145787,8.91353101,2530.6,2530.3,0.44344078]
["bitfinex","ETHUSD",1730404146086,3.95181,2530.5,2530.2,0.40314298]
["bitfinex","ETHUSD",1730404146247,4.96175101,2530.6,2530.2,0.40314298]
["bitfinex","ETHUSD",1730404146458,4.96175101,2530.6,2529.8,3.95281]
["bitfinex","ETHUSD",1730404146459,3.95233,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1730404147346,4.78018,2530.1,2529.7,7.74676]
["bitfinex","ETHUSD",1730404147549,0.8277,2530.1,2529.7,11.69972]
["bitfinex","ETHUSD",1730404147782,0.8277,2530.1,2529.8,5.122822]
["bitfinex","ETHUSD",1730404148787,3.95233,2530.2,2529.8,5.122822]
["bitfinex","ETHUSD",1730404148975,4.71085,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1730404149149,0.759,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1730404149344,4.71082,2530.5,2530.1,4.75080534]
["bitfinex","ETHUSD",1730404149550,4.71082,2530.5,2530.1,4.75073534]
["bitfinex","ETHUSD",1730404149761,4.96176101,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1730404150173,1.01010101,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1730404150382,1.01010101,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1730404150578,1.01010101,2530.6,2530.3,0.56378622]
["bitfinex","ETHUSD",1730404150775,3.95186,2530.5,2530.1,4.76075]
["bitfinex","ETHUSD",1730404151004,3.95186,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730404151005,3.95195,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1730404151159,4.75142,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1730404151365,0.7996,2530.5,2530.1,0.0790385]
["bitfinex","ETHUSD",1730404151564,3.95194,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1730404151779,0.7996,2530.5,2530.1,4.72665663]
["bitfinex","ETHUSD",1730404152068,4.7515,2530.5,2530.1,4.72665663]
["bitfinex","ETHUSD",1730404152805,4.7515,2530.5,2530.1,0.695247]
["bitfinex","ETHUSD",1730404153109,3.95237,2530.2,2529.8,4.77424]
["bitfinex","ETHUSD",1730404153398,2.93718684,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1730404153597,3.95232,2530.2,2529.7,7.90588]
["bitfinex","ETHUSD",1730404153798,3.95232,2530.2,2529.8,0.868728]
["bitfinex","ETHUSD",1730404154007,3.95224,2530.3,2529.8,4.821528]
["bitfinex","ETHUSD",1730404154214,3.95205,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1730404154499,3.95216,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1730404155503,3.95213,2530.3,2529.8,4.90052599]
["bitfinex","ETHUSD",1730404155702,3.95213,2530.3,2529.9,0.8853426]
["bitfinex","ETHUSD",1730404156072,3.95227,2530.2,2529.9,0.8853426]
["bitfinex","ETHUSD",1730404157612,3.95289,2529.8,2529.6,0.7814]
["bitfinex","ETHUSD",1730404157910,0.7628,2529.7,2529.1,6.36488759]
["bitfinex","ETHUSD",1730404158122,0.7628,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1730404158123,3.95326,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1730404158276,3.95326,2529.6,2529.3,0.94907793]
["bitfinex","ETHUSD",1730404158482,4.71585,2529.7,2529.3,4.90273793]
["bitfinex","ETHUSD",1730404158708,0.7628,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1730404159223,3.95279,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1730404159510,3.95275,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730404159736,7.90556,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730404159877,7.90556,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1730404160407,3.95275,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1730404160596,3.95275,2529.9,2529.4,7.90682]
["bitfinex","ETHUSD",1730404160911,3.95275,2529.9,2529.4,8.79240979]
["bitfinex","ETHUSD",1730404161106,3.95275,2529.9,2529.4,4.83898979]
["bitfinex","ETHUSD",1730404161314,3.95275,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1730404161673,0.7725,2530.0,2529.6,4.7088]
["bitfinex","ETHUSD",1730404161908,4.72515,2530.0,2529.3,0.7557]
["bitfinex","ETHUSD",1730404162122,4.72515,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1730404162298,4.72515,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1730404162613,4.72515,2530.0,2529.6,4.798753]
["bitfinex","ETHUSD",1730404163123,3.95275,2529.9,2529.5,3.95321]
["bitfinex","ETHUSD",1730404163676,3.95298,2529.8,2529.3,4.70922]
["bitfinex","ETHUSD",1730404164076,3.95298,2529.8,2529.3,8.66281]
["bitfinex","ETHUSD",1730404164483,3.95298,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1730404164684,3.95297,2529.8,2529.4,4.819673]
["bitfinex","ETHUSD",1730404165102,3.95297,2529.8,2529.4,8.773093]
["bitfinex","ETHUSD",1730404165322,3.95273,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730404166138,3.95273,2529.9,2529.4,0.866263]
["bitfinex","ETHUSD",1730404166323,3.95292,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730404166757,3.95274,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1730404167836,3.95274,2529.9,2529.3,4.70934]
["bitfinex","ETHUSD",1730404168036,3.9529,2529.8,2529.3,8.66288]
["bitfinex","ETHUSD",1730404168652,3.9529,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1730404168852,3.9529,2529.8,2529.4,4.819752]
["bitfinex","ETHUSD",1730404169190,3.9529,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1730404169191,3.95306,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1730404169507,0.784,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1730404169753,3.95327,2529.6,2529.1,5.51559934]
["bitfinex","ETHUSD",1730404170071,7.9066,2529.6,2529.1,8.70469934]
["bitfinex","ETHUSD",1730404170218,4.73743,2529.5,2529.1,0.79691934]
["bitfinex","ETHUSD",1730404171262,4.73743,2529.5,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404171756,3.95352,2529.4,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404172517,7.90711,2529.4,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404172743,0.784,2529.5,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404172967,4.73738,2529.5,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404174148,4.73738,2529.5,2529.1,5.69783327]
["bitfinex","ETHUSD",1730404174340,4.73738,2529.5,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404174543,4.73738,2529.5,2529.1,5.69787327]
["bitfinex","ETHUSD",1730404175945,4.73738,2529.5,2529.1,1.74392327]
["bitfinex","ETHUSD",1730404176350,4.73738,2529.5,2529.1,5.69788327]
["bitfinex","ETHUSD",1730404178561,3.95338,2529.5,2529.1,5.69788327]
["bitfinex","ETHUSD",1730404179383,3.95304,2529.7,2529.3,4.77599]
["bitfinex","ETHUSD",1730404179585,3.95291,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1730404179789,3.95305,2529.7,2529.3,4.77598]
["bitfinex","ETHUSD",1730404180094,3.95305,2529.7,2529.3,5.47827092]
["bitfinex","ETHUSD",1730404180259,3.95305,2529.7,2529.3,1.52469092]
["bitfinex","ETHUSD",1730404180880,3.95323,2529.6,2529.3,1.52469092]
["bitfinex","ETHUSD",1730404181086,0.7518,2529.9,2529.3,1.52469092]
["bitfinex","ETHUSD",1730404181401,3.95299,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1730404181555,3.95299,2529.8,2529.4,4.55828692]
["bitfinex","ETHUSD",1730404182057,3.95306,2529.7,2529.4,0.60479692]
["bitfinex","ETHUSD",1730404182896,3.95291,2529.8,2529.4,8.51169692]
["bitfinex","ETHUSD",1730404183063,0.7518,2529.9,2529.4,4.55818692]
["bitfinex","ETHUSD",1730404183267,4.70455,2529.9,2529.4,4.55818692]
["bitfinex","ETHUSD",1730404183497,4.70455,2529.9,2529.4,8.51159692]
["bitfinex","ETHUSD",1730404183653,4.70455,2529.9,2529.4,4.55818692]
["bitfinex","ETHUSD",1730404184061,4.70455,2529.9,2529.5,4.49139869]
["bitfinex","ETHUSD",1730404184658,4.70455,2529.9,2529.5,0.53805869]
["bitfinex","ETHUSD",1730404184869,3.95291,2529.8,2529.4,4.55828692]
["bitfinex","ETHUSD",1730404185298,3.95291,2529.8,2529.4,4.55822692]
["bitfinex","ETHUSD",1730404185601,3.95321,2529.6,2529.0,4.76394]
["bitfinex","ETHUSD",1730404185891,2.93718684,2529.8,2529.1,3.95397]
["bitfinex","ETHUSD",1730404185892,4.74715,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1730404186102,3.95357,2529.4,2529.0,0.8099]
["bitfinex","ETHUSD",1730404186283,0.7938,2529.5,2529.0,4.76394]
["bitfinex","ETHUSD",1730404186464,4.74721,2529.5,2529.0,4.76394]
["bitfinex","ETHUSD",1730404186662,4.74721,2529.5,2529.1,0.871812]
["bitfinex","ETHUSD",1730404186863,4.74716,2529.5,2529.1,0.871812]
["bitfinex","ETHUSD",1730404187094,3.95362,2529.4,2529.1,0.871812]
["bitfinex","ETHUSD",1730404187303,4.74715,2529.5,2529.1,4.825782]
["bitfinex","ETHUSD",1730404189599,3.95335,2529.5,2529.1,4.825782]
["bitfinex","ETHUSD",1730404189809,3.95351,2529.4,2529.1,0.871812]
["bitfinex","ETHUSD",1730404190311,3.95335,2529.5,2529.1,0.871812]
["bitfinex","ETHUSD",1730404190509,3.95335,2529.5,2529.1,4.825682]
["bitfinex","ETHUSD",1730404190875,3.9532,2529.6,2529.2,4.5173682]
["bitfinex","ETHUSD",1730404192116,3.95336,2529.5,2529.2,0.5635582]
["bitfinex","ETHUSD",1730404192424,3.95335,2529.5,2529.2,0.5635582]
["bitfinex","ETHUSD",1730404195514,3.95353,2529.4,2529.2,0.5635582]
["bitfinex","ETHUSD",1730404197629,1.3518603,2529.6,2529.2,0.5635582]
["bitfinex","ETHUSD",1730404197922,3.95335,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1730404199924,3.95335,2529.5,2529.0,0.8099]
["bitfinex","ETHUSD",1730404200129,1.3518603,2529.6,2529.0,0.8099]
["bitfinex","ETHUSD",1730404200316,3.95335,2529.5,2529.1,0.07907551]
["bitfinex","ETHUSD",1730404200521,3.95361,2529.4,2529.1,0.22408358]
["bitfinex","ETHUSD",1730404200717,5.3051703,2529.6,2529.1,4.17799358]
["bitfinex","ETHUSD",1730404200894,3.95335,2529.5,2529.1,4.17799358]
["bitfinex","ETHUSD",1730404201397,3.95335,2529.5,2529.1,0.22408358]
["bitfinex","ETHUSD",1730404201899,3.95335,2529.5,2529.1,4.17804358]
["bitfinex","ETHUSD",1730404202103,3.95335,2529.5,2529.2,0.49879436]
["bitfinex","ETHUSD",1730404203133,5.3050803,2529.6,2529.2,4.45251436]
["bitfinex","ETHUSD",1730404203338,3.95312,2529.7,2529.3,0.7908]
["bitfinex","ETHUSD",1730404204131,3.95327,2529.6,2529.3,0.7908]
["bitfinex","ETHUSD",1730404204333,3.95341,2529.5,2529.1,0.97928358]
["bitfinex","ETHUSD",1730404204553,3.95364,2529.4,2529.1,0.97928358]
["bitfinex","ETHUSD",1730404204754,1.3518603,2529.2,2528.7,4.72593]
["bitfinex","ETHUSD",1730404205039,3.95398,2529.1,2528.7,4.72593]
["bitfinex","ETHUSD",1730404205243,5.3057103,2529.2,2528.8,0.472593]
["bitfinex","ETHUSD",1730404205443,5.3057103,2529.2,2528.8,4.427003]
["bitfinex","ETHUSD",1730404205798,3.95428,2528.9,2528.5,0.8221]
["bitfinex","ETHUSD",1730404206001,3.9547,2528.7,2528.3,1.61924149]
["bitfinex","ETHUSD",1730404206248,0.7729,2528.7,2528.3,1.61924149]
["bitfinex","ETHUSD",1730404206398,3.95507,2528.4,2528.1,0.8221]
["bitfinex","ETHUSD",1730404206802,3.95523,2528.3,2528.1,0.8221]
["bitfinex","ETHUSD",1730404207006,3.95523,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1730404207203,3.95523,2528.3,2527.9,5.70431703]
["bitfinex","ETHUSD",1730404207604,3.95523,2528.3,2527.9,1.74847703]
["bitfinex","ETHUSD",1730404208004,7.91002,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1730404208240,3.955,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1730404208554,3.95514,2528.4,2527.9,5.70424703]
["bitfinex","ETHUSD",1730404208850,3.955,2528.5,2528.0,4.5260247]
["bitfinex","ETHUSD",1730404208851,3.95493,2528.5,2528.0,4.5260247]
["bitfinex","ETHUSD",1730404209141,3.95483,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1730404210628,3.95483,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730404210837,0.3952,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1730404211839,4.35003,2528.6,2528.0,4.5259847]
["bitfinex","ETHUSD",1730404212145,4.74171,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1730404212322,3.95538,2528.2,2527.7,0.89491554]
["bitfinex","ETHUSD",1730404212756,3.95554,2528.1,2527.7,0.7712]
["bitfinex","ETHUSD",1730404212961,3.95554,2528.1,2527.5,0.12371554]
["bitfinex","ETHUSD",1730404213260,3.9554,2528.2,2527.7,7.91223]
["bitfinex","ETHUSD",1730404213467,3.9554,2528.2,2527.7,8.54427135]
["bitfinex","ETHUSD",1730404213763,3.95507,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1730404213991,0.7864,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1730404214127,0.7604,2528.8,2528.1,0.7558]
["bitfinex","ETHUSD",1730404214327,3.95468,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1730404214529,3.95468,2528.7,2528.2,4.821952]
["bitfinex","ETHUSD",1730404214727,0.7604,2528.8,2528.1,0.7558]
["bitfinex","ETHUSD",1730404215036,7.91027,2528.4,2528.1,0.7558]
["bitfinex","ETHUSD",1730404215221,3.95508,2528.4,2527.9,4.76194]
["bitfinex","ETHUSD",1730404215863,3.95486,2528.6,2527.9,4.76194]
["bitfinex","ETHUSD",1730404216049,3.95508,2528.4,2527.9,4.76194]
["bitfinex","ETHUSD",1730404216250,8.30547,2528.4,2528.0,0.4841052]
["bitfinex","ETHUSD",1730404216455,4.35028,2528.4,2528.0,0.4841052]
["bitfinex","ETHUSD",1730404216776,8.30543,2528.4,2528.0,0.4841052]
["bitfinex","ETHUSD",1730404216969,4.35028,2528.4,2528.0,0.4841052]
["bitfinex","ETHUSD",1730404217163,4.35028,2528.4,2528.0,4.4397652]
["bitfinex","ETHUSD",1730404217371,0.3952,2528.4,2528.1,0.92017052]
["bitfinex","ETHUSD",1730404217545,4.35028,2528.4,2528.1,0.92017052]
["bitfinex","ETHUSD",1730404218248,8.30549,2528.4,2528.0,0.4841052]
["bitfinex","ETHUSD",1730404218448,8.30549,2528.4,2527.9,0.8061]
["bitfinex","ETHUSD",1730404218449,3.95528,2528.3,2527.9,0.8061]
["bitfinex","ETHUSD",1730404218765,5.11818,2528.4,2527.9,0.8061]
["bitfinex","ETHUSD",1730404218766,3.95539,2528.2,2527.9,0.8061]
["bitfinex","ETHUSD",1730404218940,1.1631,2528.4,2527.9,4.76193]
["bitfinex","ETHUSD",1730404219142,5.11825,2528.4,2527.9,4.76193]
["bitfinex","ETHUSD",1730404220079,5.11825,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1730404220281,5.11825,2528.4,2528.0,0.871759]
["bitfinex","ETHUSD",1730404221587,9.07341,2528.4,2528.0,0.871759]
["bitfinex","ETHUSD",1730404221851,5.11825,2528.4,2528.0,0.871759]
["bitfinex","ETHUSD",1730404222500,1.1631,2528.4,2527.6,0.7719]
["bitfinex","ETHUSD",1730404222707,1.1631,2528.4,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404222708,3.95607,2527.8,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404223000,3.95636,2527.6,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404223210,3.95647,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404223420,4.72547,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404224591,3.95634,2527.6,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404224967,3.95647,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404226582,3.95633,2527.6,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404226782,3.95624,2527.7,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404227105,0.3952,2527.5,2527.4,0.89476491]
["bitfinex","ETHUSD",1730404228396,0.3952,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404230761,4.35167,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404230961,5.17167,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404235362,8.17167,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404248602,7.35167,2527.5,2527.4,0.38215083]
["bitfinex","ETHUSD",1730404248986,3.95679,2527.3,2527.2,0.8263]
["bitfinex","ETHUSD",1730404249209,3.3952,2527.5,2527.4,0.07483034]
["bitfinex","ETHUSD",1730404249512,3.95668,2527.4,2527.2,0.8263]
["bitfinex","ETHUSD",1730404249883,3.95674,2527.4,2527.2,0.8263]
["bitfinex","ETHUSD",1730404250096,3.95679,2527.3,2527.2,0.8263]
["bitfinex","ETHUSD",1730404254476,4.3517,2527.5,2527.2,1.20848108]
["bitfinex","ETHUSD",1730404254689,0.3952,2527.5,2527.3,0.51654911]
["bitfinex","ETHUSD",1730404254908,4.35175,2527.5,2527.3,0.51654911]
["bitfinex","ETHUSD",1730404257102,0.3952,2527.5,2527.3,0.51654911]
["bitfinex","ETHUSD",1730404257313,3.95663,2527.4,2527.3,0.51654911]
["bitfinex","ETHUSD",1730404257518,3.95663,2527.4,2527.2,0.8263]
["bitfinex","ETHUSD",1730404258229,3.95679,2527.3,2527.2,0.8263]
["bitfinex","ETHUSD",1730404258529,3.9571,2527.1,2527.0,0.38221133]
["bitfinex","ETHUSD",1730404259215,3.9571,2527.1,2527.0,0.45701337]
["bitfinex","ETHUSD",1730404261485,7.7548,2527.1,2527.0,0.45701337]
["bitfinex","ETHUSD",1730404261736,7.7648,2527.1,2527.0,0.45701337]
["bitfinex","ETHUSD",1730404262028,7.7748,2527.1,2527.0,0.02751529]
["bitfinex","ETHUSD",1730404262184,9.84287207,2527.1,2527.0,0.02751529]
["bitfinex","ETHUSD",1730404262528,7.91669,2526.4,2526.1,0.8142]
["bitfinex","ETHUSD",1730404262680,0.7977,2526.6,2526.1,0.8142]
["bitfinex","ETHUSD",1730404262681,3.95819,2526.5,2526.1,0.8142]
["bitfinex","ETHUSD",1730404262880,3.95826,2526.4,2526.2,0.06748325]
["bitfinex","ETHUSD",1730404263325,3.95835,2526.3,2526.2,0.06748325]
["bitfinex","ETHUSD",1730404264828,3.95835,2526.3,2525.8,0.8153]
["bitfinex","ETHUSD",1730404264988,3.95898,2525.9,2525.8,0.8153]
["bitfinex","ETHUSD",1730404265182,3.95914,2525.8,2525.5,0.8269]
["bitfinex","ETHUSD",1730404265409,4.35355,2526.3,2525.5,0.8269]
["bitfinex","ETHUSD",1730404265410,3.95851,2526.2,2525.5,0.8269]
["bitfinex","ETHUSD",1730404265622,3.95927,2525.8,2525.6,0.257251]
["bitfinex","ETHUSD",1730404267026,7.91852,2525.8,2525.6,0.257251]
["bitfinex","ETHUSD",1730404267232,3.95925,2525.8,2525.6,0.257251]
["bitfinex","ETHUSD",1730404267729,4.74359,2525.9,2525.6,0.257251]
["bitfinex","ETHUSD",1730404267936,3.95898,2525.9,2525.6,0.257251]
["bitfinex","ETHUSD",1730404268120,3.95916,2525.8,2525.6,0.257251]
["bitfinex","ETHUSD",1730404268290,3.95914,2525.8,2525.6,0.257251]
["bitfinex","ETHUSD",1730404268491,3.95929,2525.7,2525.6,0.257251]
["bitfinex","ETHUSD",1730404270132,3.95905,2525.9,2525.6,0.257251]
["bitfinex","ETHUSD",1730404270289,3.95929,2525.7,2525.6,0.257251]
["bitfinex","ETHUSD",1730404270495,4.35449,2525.7,2525.6,0.257251]
["bitfinex","ETHUSD",1730404271630,0.3952,2525.7,2525.6,0.257251]
["bitfinex","ETHUSD",1730404271941,4.35449,2525.7,2525.6,0.257251]
["bitfinex","ETHUSD",1730404273240,4.35449,2525.7,2525.2,4.76147]
["bitfinex","ETHUSD",1730404275550,1.2003,2525.7,2525.2,0.8014]
["bitfinex","ETHUSD",1730404275716,3.95954,2525.6,2525.3,0.06854894]
["bitfinex","ETHUSD",1730404275919,3.95972,2525.5,2525.3,0.06854894]
["bitfinex","ETHUSD",1730404276243,3.95972,2525.5,2525.4,0.06854894]
["bitfinex","ETHUSD",1730404276442,3.95972,2525.5,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404276608,3.95978,2525.4,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404277204,3.96003,2525.3,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404277405,3.96008,2525.2,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404277706,4.76163,2525.3,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404277925,3.96008,2525.2,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404279226,10.67516195,2525.2,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404279634,10.69516195,2525.2,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404281366,11.09036195,2525.2,2525.1,0.25730194]
["bitfinex","ETHUSD",1730404282629,3.96126,2524.5,2524.1,1.90608852]
["bitfinex","ETHUSD",1730404283779,3.96165,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404286890,4.35685,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404290392,0.3952,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404290686,0.3952,2524.2,2524.1,0.83347452]
["bitfinex","ETHUSD",1730404292994,4.35685,2524.2,2524.1,0.06807452]
["bitfinex","ETHUSD",1730404294295,0.3952,2524.2,2524.1,0.06807452]
["bitfinex","ETHUSD",1730404297210,4.35685,2524.2,2524.1,0.06807452]
["bitfinex","ETHUSD",1730404298270,4.35685,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404298497,4.35685,2524.2,2524.1,0.06812772]
["bitfinex","ETHUSD",1730404298798,4.35685,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404299003,4.35685,2524.2,2524.1,0.06813127]
["bitfinex","ETHUSD",1730404306619,0.3952,2524.2,2524.1,0.06813127]
["bitfinex","ETHUSD",1730404306941,0.3952,2524.2,2524.1,4.84813127]
["bitfinex","ETHUSD",1730404307097,0.3952,2524.2,2524.1,5.7291254]
["bitfinex","ETHUSD",1730404307944,0.3952,2524.2,2524.1,1.7673254]
["bitfinex","ETHUSD",1730404308140,4.35685,2524.2,2524.1,0.06813127]
["bitfinex","ETHUSD",1730404308794,8.15075,2524.2,2524.1,0.06813127]
["bitfinex","ETHUSD",1730404310820,8.15075,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404312099,8.16075,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404312393,8.71075,2524.2,2524.1,0.003]
["bitfinex","ETHUSD",1730404313025,3.96306,2523.3,2523.0,0.8835613]
["bitfinex","ETHUSD",1730404313429,3.96306,2523.3,2523.1,0.06308437]
["bitfinex","ETHUSD",1730404314090,7.66520195,2523.2,2523.1,0.06308437]
["bitfinex","ETHUSD",1730404314439,3.96337,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404314729,6.96337,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404315107,6.96337,2523.1,2523.0,0.18159344]
["bitfinex","ETHUSD",1730404315321,3.98306,2523.3,2523.0,0.18159344]
["bitfinex","ETHUSD",1730404315322,3.96316,2523.3,2523.0,0.18159344]
["bitfinex","ETHUSD",1730404315498,3.96332,2523.2,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404315724,4.73326,2523.5,2523.1,0.05923214]
["bitfinex","ETHUSD",1730404315996,3.96306,2523.3,2523.1,0.05923214]
["bitfinex","ETHUSD",1730404317337,7.92622,2523.3,2523.1,0.05923214]
["bitfinex","ETHUSD",1730404317642,3.96322,2523.2,2523.1,0.05923214]
["bitfinex","ETHUSD",1730404318911,6.96322,2523.2,2523.1,0.05923214]
["bitfinex","ETHUSD",1730404319319,6.96337,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404322719,0.3952,2523.2,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404322916,4.35852,2523.2,2523.0,0.9086613]
["bitfinex","ETHUSD",1730404323159,0.3952,2523.2,2523.1,0.0596119]
["bitfinex","ETHUSD",1730404324127,4.35842,2523.2,2523.1,0.0596119]
["bitfinex","ETHUSD",1730404324454,0.3952,2523.2,2523.1,0.0596119]
["bitfinex","ETHUSD",1730404325947,4.35842,2523.2,2523.1,0.0596119]
["bitfinex","ETHUSD",1730404326851,0.3952,2523.2,2523.1,0.0596119]
["bitfinex","ETHUSD",1730404328375,0.3952,2523.2,2523.1,4.91250622]
["bitfinex","ETHUSD",1730404328575,0.3952,2523.2,2523.1,5.67840622]
["bitfinex","ETHUSD",1730404330362,0.3952,2523.2,2523.1,8.60998817]
["bitfinex","ETHUSD",1730404331356,0.3952,2523.2,2523.1,9.15998817]
["bitfinex","ETHUSD",1730404331558,0.3952,2523.2,2523.1,12.16998817]
["bitfinex","ETHUSD",1730404332372,3.96122,2524.5,2524.1,0.7507]
["bitfinex","ETHUSD",1730404332662,4.72761,2524.6,2524.1,0.7507]
["bitfinex","ETHUSD",1730404332663,3.96135,2524.4,2524.1,0.7507]
["bitfinex","ETHUSD",1730404332863,3.96119,2524.5,2524.1,4.7125]
["bitfinex","ETHUSD",1730404333054,3.96119,2524.5,2524.2,0.05932438]
["bitfinex","ETHUSD",1730404333379,3.96078,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730404333567,3.9606,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730404333730,2.93158195,2525.3,2524.5,3.96115]
["bitfinex","ETHUSD",1730404333731,1.65525631,2525.4,2524.6,0.88442427]
["bitfinex","ETHUSD",1730404334076,3.95974,2525.5,2525.1,0.8052]
["bitfinex","ETHUSD",1730404334621,3.9598,2525.4,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404334739,3.95974,2525.5,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404334939,3.95977,2525.4,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404335142,3.95956,2525.6,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404335666,3.95965,2525.5,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404336046,3.99935,2525.5,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404336252,3.95977,2525.4,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404337540,3.95979,2525.4,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404337941,3.95992,2525.3,2525.2,0.05912925]
["bitfinex","ETHUSD",1730404338395,3.95992,2525.3,2524.1,4.77127]
["bitfinex","ETHUSD",1730404338396,3.7712,2525.3,2524.1,4.77127]
["bitfinex","ETHUSD",1730404338685,3.96112,2524.6,2524.1,0.8096]
["bitfinex","ETHUSD",1730404338864,3.96125,2524.5,2524.1,0.8096]
["bitfinex","ETHUSD",1730404339387,3.96112,2524.6,2524.1,0.8096]
["bitfinex","ETHUSD",1730404339550,3.96129,2524.5,2524.1,1.286754]
["bitfinex","ETHUSD",1730404339744,7.92226,2524.6,2524.1,1.286754]
["bitfinex","ETHUSD",1730404339948,3.96119,2524.5,2524.1,1.286754]
["bitfinex","ETHUSD",1730404340387,3.96103,2524.6,2524.1,5.248414]
["bitfinex","ETHUSD",1730404340587,3.96088,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730404340749,3.96088,2524.7,2524.2,4.8826674]
["bitfinex","ETHUSD",1730404341171,3.96111,2524.6,2524.2,0.9210274]
["bitfinex","ETHUSD",1730404341847,3.96128,2524.5,2524.2,0.9210274]
["bitfinex","ETHUSD",1730404342050,3.96159,2524.3,2523.8,0.8094]
["bitfinex","ETHUSD",1730404342282,7.92322,2524.3,2523.8,4.77164]
["bitfinex","ETHUSD",1730404342483,3.96165,2524.2,2523.8,4.77164]
["bitfinex","ETHUSD",1730404342687,3.96159,2524.3,2523.8,4.77164]
["bitfinex","ETHUSD",1730404342864,3.96159,2524.3,2523.8,0.8094]
["bitfinex","ETHUSD",1730404343052,3.96159,2524.3,2523.9,4.43927]
["bitfinex","ETHUSD",1730404343252,3.96135,2524.4,2523.9,4.43927]
["bitfinex","ETHUSD",1730404343461,3.96157,2524.3,2523.9,0.47717]
["bitfinex","ETHUSD",1730404345567,3.96174,2524.2,2523.8,4.77166]
["bitfinex","ETHUSD",1730404346779,3.96182,2524.1,2523.8,0.8094]
["bitfinex","ETHUSD",1730404346955,3.9617,2524.2,2523.8,0.8094]
["bitfinex","ETHUSD",1730404347598,3.9617,2524.2,2523.8,4.77167]
["bitfinex","ETHUSD",1730404347780,3.9617,2524.2,2523.8,0.8094]
["bitfinex","ETHUSD",1730404347982,3.9617,2524.2,2523.8,1.5797332]
["bitfinex","ETHUSD",1730404349156,7.92347,2524.2,2523.8,1.5797332]
["bitfinex","ETHUSD",1730404349666,3.96196,2524.0,2523.8,0.8094]
["bitfinex","ETHUSD",1730404350251,3.96145,2524.4,2523.8,0.8094]
["bitfinex","ETHUSD",1730404350452,3.96114,2524.6,2524.1,3.96165]
["bitfinex","ETHUSD",1730404350894,3.96114,2524.6,2524.2,0.05205703]
["bitfinex","ETHUSD",1730404351069,3.96114,2524.6,2524.2,0.92927373]
["bitfinex","ETHUSD",1730404351900,3.96119,2524.5,2524.2,0.92927373]
["bitfinex","ETHUSD",1730404352080,7.92252,2524.5,2524.2,0.05205703]
["bitfinex","ETHUSD",1730404352455,3.96141,2524.4,2524.0,0.7965]
["bitfinex","ETHUSD",1730404352656,3.96141,2524.4,2524.3,0.05201456]
["bitfinex","ETHUSD",1730404352890,3.96125,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730404353052,3.96125,2524.5,2524.3,0.05203226]
["bitfinex","ETHUSD",1730404353431,3.96125,2524.5,2524.4,0.05203226]
["bitfinex","ETHUSD",1730404353900,3.96125,2524.5,2524.0,8.72038]
["bitfinex","ETHUSD",1730404354227,3.96125,2524.5,2524.0,4.75844]
["bitfinex","ETHUSD",1730404354416,3.96135,2524.4,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404354587,3.96135,2524.4,2524.1,0.53307949]
["bitfinex","ETHUSD",1730404355938,3.96125,2524.5,2524.1,0.53307949]
["bitfinex","ETHUSD",1730404356094,3.96149,2524.3,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404357131,3.96125,2524.5,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404357295,3.96135,2524.4,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404357824,0.0397,2524.3,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404358428,0.0397,2524.3,2524.1,4.01374226]
["bitfinex","ETHUSD",1730404358635,0.0397,2524.3,2524.2,0.87722023]
["bitfinex","ETHUSD",1730404359202,0.0397,2524.3,2524.2,0.92925249]
["bitfinex","ETHUSD",1730404359437,0.0397,2524.3,2524.2,0.05203226]
["bitfinex","ETHUSD",1730404359914,0.0397,2524.3,2524.0,4.75846]
["bitfinex","ETHUSD",1730404360109,0.0397,2524.3,2524.2,0.05203226]
["bitfinex","ETHUSD",1730404362089,0.0397,2524.3,2524.0,4.75845]
["bitfinex","ETHUSD",1730404362427,0.0397,2524.3,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404363205,0.0397,2524.3,2524.1,0.92928749]
["bitfinex","ETHUSD",1730404364588,0.0397,2524.3,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404366635,4.00128,2524.3,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404366814,7.96289,2524.3,2524.1,0.05203226]
["bitfinex","ETHUSD",1730404367024,3.96165,2524.2,2523.8,4.74816]
["bitfinex","ETHUSD",1730404367693,4.00128,2524.3,2523.8,4.74816]
["bitfinex","ETHUSD",1730404367899,3.96165,2524.2,2523.8,4.74816]
["bitfinex","ETHUSD",1730404368216,3.96183,2524.1,2523.8,1.656957]
["bitfinex","ETHUSD",1730404368419,0.7554,2524.1,2523.3,0.8152]
["bitfinex","ETHUSD",1730404368625,0.7554,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1730404368626,3.96221,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1730404369335,3.96221,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1730404370232,4.71723,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1730404370440,3.9613,2524.5,2524.0,0.7944]
["bitfinex","ETHUSD",1730404370591,3.9613,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730404370592,3.9612,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1730404371430,3.9612,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1730404371799,3.9612,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730404372000,7.92249,2524.5,2524.0,4.75633]
["bitfinex","ETHUSD",1730404372196,3.9612,2524.5,2524.0,5.2715363]
["bitfinex","ETHUSD",1730404372500,3.9612,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730404372918,7.92247,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730404373134,3.96144,2524.4,2524.0,5.2715863]
["bitfinex","ETHUSD",1730404373299,7.92248,2524.5,2524.0,5.2715863]
["bitfinex","ETHUSD",1730404373634,3.96134,2524.4,2524.0,5.2715863]
["bitfinex","ETHUSD",1730404374010,3.9612,2524.5,2524.0,5.2715063]
["bitfinex","ETHUSD",1730404374212,3.9612,2524.5,2524.1,4.49679407]
["bitfinex","ETHUSD",1730404374423,7.9225,2524.5,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404375197,3.9612,2524.5,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404375633,3.9612,2524.5,2524.1,4.49681407]
["bitfinex","ETHUSD",1730404376004,3.9612,2524.5,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404376205,3.96137,2524.4,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404376818,3.96105,2524.6,2524.1,4.49679407]
["bitfinex","ETHUSD",1730404377229,3.96119,2524.5,2524.1,4.49679407]
["bitfinex","ETHUSD",1730404377926,3.96119,2524.5,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404377927,3.96135,2524.4,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404378333,3.96119,2524.5,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404378534,7.92245,2524.5,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404378841,3.96136,2524.4,2524.1,0.53507407]
["bitfinex","ETHUSD",1730404379032,3.96136,2524.4,2524.2,0.52913341]
["bitfinex","ETHUSD",1730404380325,3.96149,2524.3,2523.7,0.8309]
["bitfinex","ETHUSD",1730404380528,7.92298,2524.3,2523.7,4.79332]
["bitfinex","ETHUSD",1730404380719,3.96174,2524.2,2523.8,4.00930763]
["bitfinex","ETHUSD",1730404381256,1.65525631,2524.4,2523.9,0.7903]
["bitfinex","ETHUSD",1730404381467,2.11490258,2524.5,2524.3,4.75176]
["bitfinex","ETHUSD",1730404381468,0.0397,2524.5,2524.3,4.75176]
["bitfinex","ETHUSD",1730404381614,0.0397,2524.5,2524.4,4.7296642]
["bitfinex","ETHUSD",1730404381813,0.0397,2524.5,2524.4,5.64302256]
["bitfinex","ETHUSD",1730404382012,0.0397,2524.5,2524.4,5.56380274]
["bitfinex","ETHUSD",1730404383112,0.0397,2524.5,2524.4,1.60247274]
["bitfinex","ETHUSD",1730404383529,0.0397,2524.5,2524.4,0.04693854]
["bitfinex","ETHUSD",1730404383770,4.00088,2524.5,2524.0,0.8169]
["bitfinex","ETHUSD",1730404383975,4.00095,2524.5,2524.1,0.04512757]
["bitfinex","ETHUSD",1730404384259,5.65623631,2524.5,2524.1,4.00692757]
["bitfinex","ETHUSD",1730404384480,3.96135,2524.4,2524.1,0.04512757]
["bitfinex","ETHUSD",1730404385161,1.69495631,2524.5,2524.1,4.88551833]
["bitfinex","ETHUSD",1730404385339,1.69495631,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1730404385545,0.0397,2524.5,2524.4,0.8211]
["bitfinex","ETHUSD",1730404385744,5.61607631,2524.8,2524.4,4.78243]
["bitfinex","ETHUSD",1730404386264,5.61607631,2524.8,2524.5,0.04521248]
["bitfinex","ETHUSD",1730404386465,1.65525631,2524.8,2524.5,0.92411773]
["bitfinex","ETHUSD",1730404386768,6.03828635,2524.9,2524.6,3.96091]
["bitfinex","ETHUSD",1730404386769,1.65525631,2524.9,2524.6,3.96091]
["bitfinex","ETHUSD",1730404386940,2.07771635,2525.0,2524.7,0.8142]
["bitfinex","ETHUSD",1730404386941,5.61576631,2525.0,2524.7,0.8142]
["bitfinex","ETHUSD",1730404387136,1.65525631,2525.0,2524.8,0.04515587]
["bitfinex","ETHUSD",1730404387543,3.96048,2525.0,2524.8,0.04515587]
["bitfinex","ETHUSD",1730404387741,3.96055,2524.9,2524.8,0.04515587]
["bitfinex","ETHUSD",1730404387928,6.43180631,2524.9,2524.8,0.04515587]
["bitfinex","ETHUSD",1730404388135,3.96078,2524.8,2524.5,0.8142]
["bitfinex","ETHUSD",1730404388366,7.92161,2524.8,2524.6,0.04508159]
["bitfinex","ETHUSD",1730404388531,3.96086,2524.7,2524.6,0.04508159]
["bitfinex","ETHUSD",1730404388733,5.61611631,2524.7,2524.3,0.7704]
["bitfinex","ETHUSD",1730404388964,5.61611631,2524.7,2524.4,0.51827859]
["bitfinex","ETHUSD",1730404389182,3.96086,2524.7,2524.5,0.12390065]
["bitfinex","ETHUSD",1730404389469,3.96086,2524.7,2524.4,0.473197]
["bitfinex","ETHUSD",1730404389470,3.96093,2524.7,2524.4,0.473197]
["bitfinex","ETHUSD",1730404389678,3.96093,2524.7,2524.6,0.04508159]
["bitfinex","ETHUSD",1730404389838,3.96093,2524.7,2524.4,0.473197]
["bitfinex","ETHUSD",1730404390034,3.96093,2524.7,2524.6,0.04508159]
["bitfinex","ETHUSD",1730404390241,3.96129,2524.5,2524.1,0.7711]
["bitfinex","ETHUSD",1730404390437,1.65525631,2524.7,2524.2,0.59720172]
["bitfinex","ETHUSD",1730404390640,3.96112,2524.6,2524.3,0.12389872]
["bitfinex","ETHUSD",1730404390860,7.92223,2524.6,2524.4,0.12389872]
["bitfinex","ETHUSD",1730404391069,3.96111,2524.6,2524.2,4.434873]
["bitfinex","ETHUSD",1730404391271,3.96088,2524.7,2524.3,4.08537855]
["bitfinex","ETHUSD",1730404391472,5.61613631,2524.7,2524.4,0.12389855]
["bitfinex","ETHUSD",1730404391679,3.96088,2524.7,2524.3,4.89063315]
["bitfinex","ETHUSD",1730404391880,3.96103,2524.6,2524.3,0.92915315]
["bitfinex","ETHUSD",1730404392164,3.96103,2524.6,2524.4,0.12389577]
["bitfinex","ETHUSD",1730404392374,3.96103,2524.6,2524.3,0.92915315]
["bitfinex","ETHUSD",1730404392598,3.96103,2524.6,2524.4,0.12389989]
["bitfinex","ETHUSD",1730404392900,3.96103,2524.6,2524.3,0.92915315]
["bitfinex","ETHUSD",1730404393061,3.96103,2524.6,2524.4,0.1238993]
["bitfinex","ETHUSD",1730404393258,3.9612,2524.5,2524.3,0.92915315]
["bitfinex","ETHUSD",1730404393461,3.9612,2524.5,2524.4,0.12390131]
["bitfinex","ETHUSD",1730404394597,3.9612,2524.5,2524.4,0.12390279]
["bitfinex","ETHUSD",1730404395191,3.9612,2524.5,2524.1,4.7329]
["bitfinex","ETHUSD",1730404395380,3.96137,2524.4,2524.2,0.12390065]
["bitfinex","ETHUSD",1730404395697,3.9612,2524.5,2524.3,0.16918084]
["bitfinex","ETHUSD",1730404395905,3.9612,2524.5,2524.4,0.12390468]
["bitfinex","ETHUSD",1730404396278,3.9612,2524.5,2524.4,0.1691773]
["bitfinex","ETHUSD",1730404397889,3.9612,2524.5,2524.4,0.04527262]
["bitfinex","ETHUSD",1730404398205,3.9612,2524.5,2524.4,0.12390008]
["bitfinex","ETHUSD",1730404398366,3.9612,2524.5,2524.4,0.1691727]
["bitfinex","ETHUSD",1730404398714,3.96103,2524.6,2524.4,0.1691727]
["bitfinex","ETHUSD",1730404398859,3.96118,2524.5,2524.4,0.1691727]
["bitfinex","ETHUSD",1730404399065,3.96118,2524.5,2524.4,0.12390004]
["bitfinex","ETHUSD",1730404399304,3.96118,2524.5,2524.4,0.16915143]
["bitfinex","ETHUSD",1730404400306,4.74668,2524.5,2524.4,0.04525139]
["bitfinex","ETHUSD",1730404400471,6.82410776,2524.5,2524.4,0.04525139]
["bitfinex","ETHUSD",1730404400685,3.96159,2524.3,2524.0,0.12390691]
["bitfinex","ETHUSD",1730404400991,3.96166,2524.2,2524.1,0.1661229]
["bitfinex","ETHUSD",1730404401164,1.66216776,2524.3,2524.1,0.1661229]
["bitfinex","ETHUSD",1730404401368,5.62336776,2524.5,2524.2,0.88881028]
["bitfinex","ETHUSD",1730404401586,5.62336776,2524.5,2524.3,0.12390802]
["bitfinex","ETHUSD",1730404401771,5.62336776,2524.5,2524.2,0.7649]
["bitfinex","ETHUSD",1730404401772,5.62336776,2524.5,2524.4,0.04221599]
["bitfinex","ETHUSD",1730404401990,5.62336776,2524.5,2524.2,0.7649]
["bitfinex","ETHUSD",1730404402303,5.62336776,2524.5,2524.3,0.16612429]
["bitfinex","ETHUSD",1730404402474,3.96133,2524.4,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404402991,3.96133,2524.4,2524.2,0.7649]
["bitfinex","ETHUSD",1730404403199,3.96133,2524.4,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404403509,5.62335776,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404404065,9.58468776,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404404693,5.62335776,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404404896,9.58463776,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404405207,5.62335776,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404405768,7.92245,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404406492,1.66216776,2524.5,2524.3,0.04221599]
["bitfinex","ETHUSD",1730404406814,1.66216776,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730404406964,5.62262776,2525.0,2524.7,0.04221246]
["bitfinex","ETHUSD",1730404407817,3.9607,2524.8,2524.7,0.04221246]
["bitfinex","ETHUSD",1730404407968,3.96086,2524.7,2524.5,0.7731]
["bitfinex","ETHUSD",1730404408169,3.96086,2524.7,2524.6,0.04221246]
["bitfinex","ETHUSD",1730404408466,3.96086,2524.7,2524.3,4.76862]
["bitfinex","ETHUSD",1730404408669,3.96086,2524.7,2524.6,0.04221246]
["bitfinex","ETHUSD",1730404408888,3.96086,2524.7,2524.3,0.8072]
["bitfinex","ETHUSD",1730404409104,3.96086,2524.7,2524.6,0.04221246]
["bitfinex","ETHUSD",1730404409261,3.96086,2524.7,2524.3,4.76862]
["bitfinex","ETHUSD",1730404409470,3.96086,2524.7,2524.6,0.04221246]
["bitfinex","ETHUSD",1730404409667,3.96086,2524.7,2524.3,5.641633]
["bitfinex","ETHUSD",1730404409979,3.96086,2524.7,2524.3,1.680213]
["bitfinex","ETHUSD",1730404410173,3.96086,2524.7,2524.4,0.04221246]
["bitfinex","ETHUSD",1730404411410,5.62302776,2524.7,2524.4,0.04221246]
["bitfinex","ETHUSD",1730404411616,1.66216776,2524.8,2524.6,5.30562]
["bitfinex","ETHUSD",1730404411924,2.07672129,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730404412075,10.82168129,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1730404412274,6.86180129,2525.4,2525.0,0.82431694]
["bitfinex","ETHUSD",1730404412486,3.95993,2525.3,2525.0,0.82431694]
["bitfinex","ETHUSD",1730404412697,3.96015,2525.2,2525.0,0.82431694]
["bitfinex","ETHUSD",1730404413311,3.96023,2525.1,2525.0,0.04211694]
["bitfinex","ETHUSD",1730404413700,3.96047,2525.0,2524.7,0.7701]
["bitfinex","ETHUSD",1730404413909,3.96061,2524.9,2524.5,0.7608]
["bitfinex","ETHUSD",1730404414218,3.96075,2524.8,2524.5,0.7608]
["bitfinex","ETHUSD",1730404414388,3.96075,2524.8,2524.6,0.04042721]
["bitfinex","ETHUSD",1730404414813,3.96086,2524.7,2524.6,0.04042721]
["bitfinex","ETHUSD",1730404415217,3.9607,2524.8,2524.2,4.72645]
["bitfinex","ETHUSD",1730404415416,3.96093,2524.7,2524.3,4.47448221]
["bitfinex","ETHUSD",1730404415622,4.75,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1730404415811,3.96068,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1730404415980,3.96072,2524.8,2524.5,0.04042721]
["bitfinex","ETHUSD",1730404417922,3.96072,2524.8,2524.6,0.8224]
["bitfinex","ETHUSD",1730404418091,3.96072,2524.8,2524.5,0.04042721]
["bitfinex","ETHUSD",1730404418286,3.96055,2524.9,2524.4,4.78115]
["bitfinex","ETHUSD",1730404418509,3.96055,2524.9,2524.6,0.04042721]
["bitfinex","ETHUSD",1730404418713,3.96055,2524.9,2524.4,5.7026755]
["bitfinex","ETHUSD",1730404418910,3.96073,2524.8,2524.7,0.04042721]
["bitfinex","ETHUSD",1730404419117,3.96073,2524.8,2524.4,5.7026755]
["bitfinex","ETHUSD",1730404419622,3.96071,2524.8,2524.5,0.04042721]
["bitfinex","ETHUSD",1730404419992,3.96056,2524.9,2524.5,0.04042721]
["bitfinex","ETHUSD",1730404420318,3.96056,2524.9,2524.5,5.02713486]
["bitfinex","ETHUSD",1730404421047,3.96035,2525.1,2524.5,1.06604486]
["bitfinex","ETHUSD",1730404421332,3.96033,2525.1,2524.6,4.7799]
["bitfinex","ETHUSD",1730404421627,3.96033,2525.1,2524.7,4.00132319]
["bitfinex","ETHUSD",1730404421791,0.0397,2524.9,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404422253,3.9607,2524.8,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404423435,4.00035,2524.9,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404423436,7.961,2524.9,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404423595,3.9607,2524.8,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404426015,0.0397,2524.9,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404426223,4.00032,2524.9,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404426802,0.0397,2524.9,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404427009,4.7753,2524.8,2524.7,0.04047319]
["bitfinex","ETHUSD",1730404427212,3.96134,2524.4,2524.1,0.8272]
["bitfinex","ETHUSD",1730404427519,3.96134,2524.4,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404427520,3.96149,2524.3,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404428238,3.9613,2524.5,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404428401,3.96134,2524.4,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404429048,3.96098,2524.7,2524.2,4.0020832]
["bitfinex","ETHUSD",1730404429246,3.9611,2524.6,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404429451,3.96129,2524.5,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404429761,3.96129,2524.5,2524.2,0.52340652]
["bitfinex","ETHUSD",1730404430060,3.96129,2524.5,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404430465,3.96149,2524.3,2524.2,0.0404732]
["bitfinex","ETHUSD",1730404430629,3.96149,2524.3,2523.9,0.819]
["bitfinex","ETHUSD",1730404430981,3.96171,2524.2,2524.0,0.03776699]
["bitfinex","ETHUSD",1730404431258,3.9618,2524.1,2524.0,0.03776699]
["bitfinex","ETHUSD",1730404431463,3.9618,2524.1,2523.7,0.819]
["bitfinex","ETHUSD",1730404431623,3.96198,2524.0,2523.8,0.03656956]
["bitfinex","ETHUSD",1730404431823,3.96198,2524.0,2523.7,1.297149]
["bitfinex","ETHUSD",1730404432021,3.96212,2523.9,2523.8,0.03656956]
["bitfinex","ETHUSD",1730404432237,3.96212,2523.9,2523.7,0.819]
["bitfinex","ETHUSD",1730404432461,3.96212,2523.9,2523.8,0.03656956]
["bitfinex","ETHUSD",1730404433056,0.8296,2524.0,2523.5,0.8298]
["bitfinex","ETHUSD",1730404433357,0.8296,2524.0,2523.5,1.2059382]
["bitfinex","ETHUSD",1730404433358,3.96225,2523.9,2523.5,1.2059382]
["bitfinex","ETHUSD",1730404434163,7.92451,2523.9,2523.5,1.2059382]
["bitfinex","ETHUSD",1730404434342,3.96224,2523.9,2523.5,1.2059382]
["bitfinex","ETHUSD",1730404434547,3.96233,2523.8,2523.5,1.2059382]
["bitfinex","ETHUSD",1730404434855,3.9629,2523.4,2523.3,0.7962]
["bitfinex","ETHUSD",1730404435057,3.96317,2523.3,2523.1,0.7962]
["bitfinex","ETHUSD",1730404435228,3.96275,2523.5,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404435624,3.96329,2523.2,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404436256,3.96337,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404436431,3.96329,2523.2,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404436637,7.9266,2523.2,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404437081,3.96337,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404437970,4.76167,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404438280,7.76167,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404443841,7.80137,2523.1,2523.0,0.1223613]
["bitfinex","ETHUSD",1730404444580,7.76377,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404445552,8.31377,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404448350,4.76377,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404448697,4.00307,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404449373,0.0397,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404450249,4.00307,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404450880,7.00307,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404451095,7.80277,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404454298,0.0397,2523.1,2523.0,0.8186013]
["bitfinex","ETHUSD",1730404454812,0.0397,2523.1,2523.0,5.26827732]
["bitfinex","ETHUSD",1730404456574,0.0397,2523.1,2523.0,1.30474732]
["bitfinex","ETHUSD",1730404457901,0.0397,2523.1,2523.0,5.26827732]
["bitfinex","ETHUSD",1730404458805,0.0397,2523.1,2523.0,1.30474732]
["bitfinex","ETHUSD",1730404459505,0.0397,2523.1,2523.0,0.8186013]
["bitfinex","ETHUSD",1730404459867,0.0397,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404460110,4.00307,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404464072,7.79847,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404464517,7.80847,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404465072,7.81847,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404466480,8.36847,2523.1,2523.0,1.3e-06]
["bitfinex","ETHUSD",1730404466684,0.01,2522.8,2521.7,0.8312]
["bitfinex","ETHUSD",1730404466913,3.9651,2522.0,2521.7,1.39082515]
["bitfinex","ETHUSD",1730404467510,3.9651,2522.0,2521.7,0.8312]
["bitfinex","ETHUSD",1730404467820,3.96533,2521.9,2521.7,0.8312]
["bitfinex","ETHUSD",1730404468724,3.96499,2522.1,2521.5,4.76511152]
["bitfinex","ETHUSD",1730404468725,3.96573,2521.6,2521.5,0.7627]
["bitfinex","ETHUSD",1730404468929,3.96573,2521.6,2521.4,0.16352655]
["bitfinex","ETHUSD",1730404469229,3.96559,2521.7,2521.4,0.16352655]
["bitfinex","ETHUSD",1730404469405,3.96496,2522.1,2521.4,0.16352655]
["bitfinex","ETHUSD",1730404469606,3.96589,2521.5,2521.4,0.16352655]
["bitfinex","ETHUSD",1730404470431,3.96623,2521.3,2521.0,0.8263]
["bitfinex","ETHUSD",1730404470928,3.96599,2521.5,2521.0,0.8263]
["bitfinex","ETHUSD",1730404471089,3.96622,2521.3,2521.0,0.8263]
["bitfinex","ETHUSD",1730404471517,3.9664,2521.2,2521.0,0.8263]
["bitfinex","ETHUSD",1730404471703,3.96696,2520.9,2520.7,0.7679]
["bitfinex","ETHUSD",1730404471906,2.93158195,2521.3,2520.5,0.8902613]
["bitfinex","ETHUSD",1730404471907,3.9673,2520.6,2520.5,0.8902613]
["bitfinex","ETHUSD",1730404472125,3.9673,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404472937,4.7693,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404473585,7.7693,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404474790,3.96717,2520.7,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404475119,3.9673,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404475723,7.8206,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404476389,7.8006,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404479827,7.8106,2520.6,2520.5,0.1223613]
["bitfinex","ETHUSD",1730404480132,7.8106,2520.6,2520.5,1.3e-06]
["bitfinex","ETHUSD",1730404480427,7.8106,2520.6,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404480428,6.96904,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404480636,9.90062195,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404481161,3.0,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404481304,3.96867,2519.8,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404481509,6.96854,2519.9,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404481925,3.96864,2519.8,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404482128,3.96899,2519.6,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404482359,9.90062195,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404484404,10.60484641,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404485424,6.96904,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404485740,6.96904,2519.5,2519.4,0.03680419]
["bitfinex","ETHUSD",1730404485941,7.00874,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404486142,7.00874,2519.5,2519.4,0.03681485]
["bitfinex","ETHUSD",1730404486321,7.00874,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404486855,12.00264641,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404487024,12.4157413,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404487220,12.00264641,2519.5,2519.4,1.3e-06]
["bitfinex","ETHUSD",1730404489761,3.97077,2518.4,2518.3,0.7512]
["bitfinex","ETHUSD",1730404489936,3.97102,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404490465,3.97117,2518.2,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404490648,3.97088,2518.4,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404490960,3.97102,2518.3,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404491124,3.0,2518.7,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404491125,3.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404491325,6.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404492735,7.79424,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404492939,8.35424,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404493934,6.97124,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404494180,7.78724,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404494675,7.79724,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404494833,8.34724,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404495035,8.35724,2518.1,2518.0,0.1223613]
["bitfinex","ETHUSD",1730404495735,8.30636,2517.9,2517.8,1.3e-06]
["bitfinex","ETHUSD",1730404495938,11.94216641,2517.9,2517.8,1.3e-06]
["bitfinex","ETHUSD",1730404497270,11.38216641,2517.9,2517.8,1.3e-06]
["bitfinex","ETHUSD",1730404497869,11.37216641,2517.9,2517.8,1.3e-06]
["bitfinex","ETHUSD",1730404498448,11.93216641,2517.9,2517.8,1.3e-06]
["bitfinex","ETHUSD",1730404498654,3.97346,2516.7,2516.2,0.16386449]
["bitfinex","ETHUSD",1730404498961,3.97339,2516.8,2516.2,0.16386449]
["bitfinex","ETHUSD",1730404499136,3.97355,2516.7,2516.2,0.16386449]
["bitfinex","ETHUSD",1730404499331,4.40330641,2516.9,2516.0,0.8089]
["bitfinex","ETHUSD",1730404499332,3.0,2516.4,2516.0,0.8089]
["bitfinex","ETHUSD",1730404499561,3.0,2516.4,2516.0,4.78344]
["bitfinex","ETHUSD",1730404500246,3.0,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1730404500449,3.97387,2516.5,2516.1,0.8086]
["bitfinex","ETHUSD",1730404500649,6.98282,2517.1,2516.1,0.8086]
["bitfinex","ETHUSD",1730404500846,3.97375,2516.6,2516.1,0.8086]
["bitfinex","ETHUSD",1730404501070,4.46760641,2517.2,2515.6,0.01]
["bitfinex","ETHUSD",1730404501071,3.97276,2517.2,2516.6,3.97347]
["bitfinex","ETHUSD",1730404501232,3.97322,2516.9,2516.5,0.8086]
["bitfinex","ETHUSD",1730404501436,3.97337,2516.8,2516.5,0.8086]
["bitfinex","ETHUSD",1730404501672,6.97261,2517.3,2516.5,0.8086]
["bitfinex","ETHUSD",1730404501673,3.0,2517.1,2516.5,0.8086]
["bitfinex","ETHUSD",1730404501870,3.97388,2516.5,2516.2,0.8086]
["bitfinex","ETHUSD",1730404502552,6.97301,2517.0,2516.3,3.974]
["bitfinex","ETHUSD",1730404502765,3.0,2517.0,2516.5,0.8086]
["bitfinex","ETHUSD",1730404502963,3.97266,2517.3,2516.6,0.8086]
["bitfinex","ETHUSD",1730404503140,3.97285,2517.1,2516.6,0.8086]
["bitfinex","ETHUSD",1730404503334,3.97235,2517.4,2516.6,0.8086]
["bitfinex","ETHUSD",1730404503543,3.97332,2516.8,2516.6,0.8086]
["bitfinex","ETHUSD",1730404503754,3.97345,2516.7,2516.6,0.8086]
["bitfinex","ETHUSD",1730404503953,3.64580641,2517.2,2515.9,3.97471]
["bitfinex","ETHUSD",1730404503954,3.97398,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1730404504270,3.97398,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730404504481,3.97398,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1730404504684,3.97398,2516.4,2515.9,7.94927]
["bitfinex","ETHUSD",1730404504880,3.97398,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730404505085,3.97371,2516.6,2515.7,0.7941]
["bitfinex","ETHUSD",1730404505254,3.0,2516.7,2516.4,0.7941]
["bitfinex","ETHUSD",1730404505455,3.97332,2516.8,2516.4,0.7941]
["bitfinex","ETHUSD",1730404505870,3.97345,2516.7,2516.4,0.7941]
["bitfinex","ETHUSD",1730404506074,3.97332,2516.8,2516.4,0.7941]
["bitfinex","ETHUSD",1730404506292,3.97347,2516.7,2516.4,0.7941]
["bitfinex","ETHUSD",1730404506500,3.9733,2516.8,2516.4,0.7941]
["bitfinex","ETHUSD",1730404506854,3.97348,2516.7,2516.4,0.7941]
["bitfinex","ETHUSD",1730404507096,3.97347,2516.7,2516.4,0.7941]
["bitfinex","ETHUSD",1730404507463,3.97331,2516.8,2516.4,0.7941]
["bitfinex","ETHUSD",1730404507907,4.01301,2516.8,2516.4,0.7941]
["bitfinex","ETHUSD",1730404508079,0.0397,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730404509501,0.0397,2516.8,2516.5,7.94737]
["bitfinex","ETHUSD",1730404509670,0.0397,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730404509876,0.0397,2516.8,2516.7,4.74745]
["bitfinex","ETHUSD",1730404511412,0.0397,2516.8,2516.7,4.82690657]
["bitfinex","ETHUSD",1730404511578,0.0397,2516.8,2516.7,5.70694623]
["bitfinex","ETHUSD",1730404512203,0.0397,2516.8,2516.7,9.26694623]
["bitfinex","ETHUSD",1730404512485,0.0397,2516.8,2516.7,9.18748966]
["bitfinex","ETHUSD",1730404512719,0.0397,2516.8,2516.7,6.17748966]
["bitfinex","ETHUSD",1730404513022,0.0397,2516.8,2516.7,0.774]
["bitfinex","ETHUSD",1730404513228,0.0397,2516.8,2516.3,0.8026]
["bitfinex","ETHUSD",1730404513229,3.97354,2516.7,2516.3,0.8026]
["bitfinex","ETHUSD",1730404513516,4.01299,2516.8,2516.3,4.77661]
["bitfinex","ETHUSD",1730404513517,4.01301,2516.8,2516.3,4.77661]
["bitfinex","ETHUSD",1730404513718,0.0397,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730404513924,0.0397,2516.8,2516.7,0.809]
["bitfinex","ETHUSD",1730404514097,0.0397,2516.8,2516.7,0.888465]
["bitfinex","ETHUSD",1730404514281,0.0397,2516.8,2516.7,0.809]
["bitfinex","ETHUSD",1730404514479,0.0397,2516.8,2516.7,4.86191046]
["bitfinex","ETHUSD",1730404514693,0.0397,2516.8,2516.7,5.74545351]
["bitfinex","ETHUSD",1730404514986,0.0397,2516.8,2516.7,5.66599305]
["bitfinex","ETHUSD",1730404515183,0.0397,2516.8,2516.7,1.69254305]
["bitfinex","ETHUSD",1730404516117,0.0397,2516.8,2516.7,5.66599305]
["bitfinex","ETHUSD",1730404516320,0.0397,2516.8,2516.7,1.69254305]
["bitfinex","ETHUSD",1730404516524,0.0397,2516.8,2516.7,5.66599305]
["bitfinex","ETHUSD",1730404517221,0.0397,2516.8,2516.7,5.74544933]
["bitfinex","ETHUSD",1730404517599,0.0397,2516.8,2516.7,5.66599305]
["bitfinex","ETHUSD",1730404518129,0.0397,2516.8,2516.7,5.74544926]
["bitfinex","ETHUSD",1730404518795,0.0397,2516.8,2516.7,6.30544926]
["bitfinex","ETHUSD",1730404518993,0.0397,2516.8,2516.7,9.22599305]
["bitfinex","ETHUSD",1730404519630,0.0397,2516.8,2516.7,9.21599305]
["bitfinex","ETHUSD",1730404519797,0.0397,2516.8,2516.7,5.66599305]
["bitfinex","ETHUSD",1730404519996,0.0397,2516.8,2516.7,0.809]
["bitfinex","ETHUSD",1730404520246,0.0397,2516.8,2516.7,4.86190911]
["bitfinex","ETHUSD",1730404521836,0.0397,2516.8,2516.7,4.78245]
["bitfinex","ETHUSD",1730404522329,0.0397,2516.8,2516.7,4.8619032]
["bitfinex","ETHUSD",1730404522532,0.0397,2516.8,2516.7,4.78245]
["bitfinex","ETHUSD",1730404522838,0.0397,2516.8,2516.7,5.659049]
["bitfinex","ETHUSD",1730404523022,0.0397,2516.8,2516.3,0.875073]
["bitfinex","ETHUSD",1730404523208,3.97355,2516.7,2516.4,0.7722]
["bitfinex","ETHUSD",1730404523721,0.0397,2516.8,2516.4,0.7722]
["bitfinex","ETHUSD",1730404524122,0.0397,2516.8,2516.4,4.74603]
["bitfinex","ETHUSD",1730404524307,4.01308,2516.8,2516.4,4.74603]
["bitfinex","ETHUSD",1730404525335,3.97314,2516.9,2516.4,4.74603]
["bitfinex","ETHUSD",1730404525534,3.9733,2516.8,2516.4,0.7722]
["bitfinex","ETHUSD",1730404525738,0.7741,2517.1,2516.4,0.7722]
["bitfinex","ETHUSD",1730404525739,3.97369,2516.6,2516.4,0.7722]
["bitfinex","ETHUSD",1730404525901,3.97345,2516.7,2516.1,0.8081]
["bitfinex","ETHUSD",1730404526100,3.97383,2516.5,2516.1,0.8081]
["bitfinex","ETHUSD",1730404526316,3.97363,2516.6,2516.1,4.78239]
["bitfinex","ETHUSD",1730404526711,3.7741,2517.1,2516.1,4.78239]
["bitfinex","ETHUSD",1730404526911,3.97365,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730404528842,3.97298,2517.0,2516.1,0.8081]
["bitfinex","ETHUSD",1730404529141,3.97373,2516.6,2516.1,4.78241]
["bitfinex","ETHUSD",1730404529446,3.97373,2516.6,2516.1,4.78237]
["bitfinex","ETHUSD",1730404529651,3.97373,2516.6,2516.1,5.260607]
["bitfinex","ETHUSD",1730404529866,4.01343,2516.6,2516.1,5.260607]
["bitfinex","ETHUSD",1730404530073,0.0397,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1730404530229,0.0397,2516.6,2516.5,4.84563804]
["bitfinex","ETHUSD",1730404530429,0.0397,2516.6,2516.5,0.87186804]
["bitfinex","ETHUSD",1730404530859,0.0397,2516.6,2516.5,4.84563804]
["bitfinex","ETHUSD",1730404531164,0.0397,2516.6,2516.5,0.7924]
["bitfinex","ETHUSD",1730404531686,0.0397,2516.6,2516.5,4.76617]
["bitfinex","ETHUSD",1730404532669,0.0397,2516.6,2516.5,4.84563401]
["bitfinex","ETHUSD",1730404533584,0.0397,2516.6,2516.5,4.76617]
["bitfinex","ETHUSD",1730404533789,0.0397,2516.6,2516.5,0.7924]
["bitfinex","ETHUSD",1730404534093,0.0397,2516.6,2516.5,4.76617]
["bitfinex","ETHUSD",1730404534954,0.0397,2516.6,2516.5,0.7924]
["bitfinex","ETHUSD",1730404535381,0.0397,2516.6,2516.5,4.84563389]
["bitfinex","ETHUSD",1730404536289,0.0397,2516.6,2516.5,5.72757928]
["bitfinex","ETHUSD",1730404536496,0.0397,2516.6,2516.5,0.7924]
["bitfinex","ETHUSD",1730404536663,0.0397,2516.6,2516.2,4.78743]
["bitfinex","ETHUSD",1730404536664,4.01332,2516.6,2516.2,4.78743]
["bitfinex","ETHUSD",1730404537176,3.97381,2516.5,2516.2,0.8133]
["bitfinex","ETHUSD",1730404537350,4.01332,2516.6,2516.2,4.78752]
["bitfinex","ETHUSD",1730404537685,0.0397,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1730404537846,0.0397,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730404538049,0.0397,2516.6,2516.5,4.80734016]
["bitfinex","ETHUSD",1730404538988,0.0397,2516.6,2516.5,4.72787]
["bitfinex","ETHUSD",1730404539959,0.0397,2516.6,2516.5,4.80732984]
["bitfinex","ETHUSD",1730404540158,0.0397,2516.6,2516.5,6.23744882]
["bitfinex","ETHUSD",1730404540368,0.0397,2516.6,2516.5,9.25744882]
["bitfinex","ETHUSD",1730404540656,2.060586,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730404540889,6.4427732,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730404540890,2.060586,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730404541086,0.41280926,2518.6,2518.4,0.7994]
["bitfinex","ETHUSD",1730404541314,6.030366,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1730404541509,3.96958,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1730404541699,3.96977,2519.1,2518.5,7.94114]
["bitfinex","ETHUSD",1730404541896,3.96977,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1730404542305,3.96954,2519.2,2518.1,0.775]
["bitfinex","ETHUSD",1730404542607,3.97061,2518.5,2517.8,4.74656]
["bitfinex","ETHUSD",1730404542786,3.97083,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730404543422,2.060586,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1730404543718,4.44290641,2520.0,2518.9,3.9699]
["bitfinex","ETHUSD",1730404543719,7.93827,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1730404543875,3.96923,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1730404544283,3.96933,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730404544478,0.8071,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730404544683,4.77638,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730404544915,4.77638,2519.4,2518.8,7.9401]
["bitfinex","ETHUSD",1730404545121,0.8071,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730404545681,4.7763,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730404546021,3.96938,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730404546220,0.8071,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730404546518,4.77633,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1730404546894,3.96938,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730404547108,7.93887,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1730404547308,3.96969,2519.1,2518.7,0.7686]
["bitfinex","ETHUSD",1730404547678,7.93945,2519.1,2518.7,0.7686]
["bitfinex","ETHUSD",1730404547883,3.96969,2519.1,2518.7,0.7686]
["bitfinex","ETHUSD",1730404548094,7.93945,2519.1,2518.4,0.7871]
["bitfinex","ETHUSD",1730404548296,3.96992,2519.0,2518.4,1.52939064]
["bitfinex","ETHUSD",1730404548519,7.93949,2519.1,2518.4,0.86650432]
["bitfinex","ETHUSD",1730404548725,3.96969,2519.1,2518.4,0.86650432]
["bitfinex","ETHUSD",1730404548928,3.9699,2519.0,2518.4,4.83716432]
["bitfinex","ETHUSD",1730404549091,3.97014,2518.9,2518.4,4.05006432]
["bitfinex","ETHUSD",1730404549427,3.9699,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1730404549593,3.9699,2519.0,2518.5,3.97056]
["bitfinex","ETHUSD",1730404549797,3.96968,2519.1,2518.6,3.97042]
["bitfinex","ETHUSD",1730404550100,3.96984,2519.0,2518.4,7.94127]
["bitfinex","ETHUSD",1730404550291,3.96984,2519.0,2518.5,4.04998431]
["bitfinex","ETHUSD",1730404550687,3.96982,2519.0,2518.5,0.07940431]
["bitfinex","ETHUSD",1730404550889,3.97023,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1730404551605,0.8269,2518.9,2518.1,0.7927]
["bitfinex","ETHUSD",1730404551927,3.97061,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730404552235,3.97033,2518.7,2518.1,7.94238]
["bitfinex","ETHUSD",1730404552561,3.97033,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730404552694,3.97047,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730404553229,3.97047,2518.6,2517.9,3.97141]
["bitfinex","ETHUSD",1730404553529,7.94106,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1730404553705,3.97047,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1730404554295,7.94105,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1730404554491,3.97047,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1730404554699,3.97126,2518.1,2517.8,0.8006]
["bitfinex","ETHUSD",1730404555702,3.97062,2518.5,2517.8,0.8006]
["bitfinex","ETHUSD",1730404555703,3.9714,2518.0,2517.8,0.8006]
["bitfinex","ETHUSD",1730404556820,3.97169,2517.9,2517.5,0.8029]
["bitfinex","ETHUSD",1730404557165,3.97203,2517.6,2517.5,0.8029]
["bitfinex","ETHUSD",1730404557353,3.97187,2517.7,2517.2,0.96669939]
["bitfinex","ETHUSD",1730404557505,3.97187,2517.7,2517.3,0.49393994]
["bitfinex","ETHUSD",1730404557711,3.97187,2517.7,2517.3,4.46643994]
["bitfinex","ETHUSD",1730404558302,3.97124,2518.1,2517.2,0.96669939]
["bitfinex","ETHUSD",1730404558504,3.9723,2517.5,2517.2,0.96669939]
["bitfinex","ETHUSD",1730404558740,3.97243,2517.4,2517.2,0.8029]
["bitfinex","ETHUSD",1730404559049,3.9723,2517.5,2517.2,0.8029]
["bitfinex","ETHUSD",1730404560543,3.97228,2517.5,2517.2,0.8029]
["bitfinex","ETHUSD",1730404560755,3.973,2517.0,2516.8,0.82950963]
["bitfinex","ETHUSD",1730404560909,3.97314,2516.9,2516.6,0.808]
["bitfinex","ETHUSD",1730404561229,3.97329,2516.8,2516.6,0.73258677]
["bitfinex","ETHUSD",1730404561430,3.97315,2516.9,2516.4,4.78184]
["bitfinex","ETHUSD",1730404561815,3.97315,2516.9,2516.5,0.0794636]
["bitfinex","ETHUSD",1730404562046,3.97315,2516.9,2516.4,4.78192]
["bitfinex","ETHUSD",1730404562204,3.97315,2516.9,2516.4,4.78183]
["bitfinex","ETHUSD",1730404562407,3.97315,2516.9,2516.5,0.478183]
["bitfinex","ETHUSD",1730404562646,0.8107,2517.2,2516.5,4.451863]
["bitfinex","ETHUSD",1730404562812,7.94618,2517.0,2516.5,4.451863]
["bitfinex","ETHUSD",1730404563010,3.97277,2517.2,2516.6,0.0794636]
["bitfinex","ETHUSD",1730404563550,3.97298,2517.0,2516.6,0.0794636]
["bitfinex","ETHUSD",1730404564026,3.97323,2516.9,2516.5,0.478183]
["bitfinex","ETHUSD",1730404564225,3.97337,2516.8,2516.5,0.478183]
["bitfinex","ETHUSD",1730404564623,3.97323,2516.9,2516.5,0.478183]
["bitfinex","ETHUSD",1730404564843,7.94647,2516.9,2516.5,0.478183]
["bitfinex","ETHUSD",1730404565153,3.97266,2517.2,2516.4,0.808]
["bitfinex","ETHUSD",1730404565323,3.97325,2516.9,2516.4,0.808]
["bitfinex","ETHUSD",1730404565519,3.97331,2516.8,2516.4,0.808]
["bitfinex","ETHUSD",1730404565716,3.97345,2516.7,2516.4,0.808]
["bitfinex","ETHUSD",1730404566539,3.97266,2517.2,2516.4,0.808]
["bitfinex","ETHUSD",1730404566540,3.97377,2516.5,2516.4,0.808]
["bitfinex","ETHUSD",1730404567058,3.97424,2516.2,2516.1,0.7597]
["bitfinex","ETHUSD",1730404567355,3.97424,2516.2,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404567652,3.9744,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404567851,3.97426,2516.2,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404568052,3.97437,2516.2,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404568238,3.9744,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404569565,7.61020641,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404570157,7.65770641,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404571563,4.0219,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404573660,7.65770641,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404575958,11.48210641,2516.1,2516.0,0.15403805]
["bitfinex","ETHUSD",1730404577522,11.48210641,2516.1,2516.0,8.05e-06]
["bitfinex","ETHUSD",1730404577966,3.97519,2515.6,2515.5,0.1223613]
["bitfinex","ETHUSD",1730404578127,11.43749641,2515.6,2515.5,0.1223613]
["bitfinex","ETHUSD",1730404579171,11.43749641,2515.6,2515.0,0.01]
["bitfinex","ETHUSD",1730404579172,3.97598,2515.1,2515.0,0.01]
["bitfinex","ETHUSD",1730404579482,11.40238641,2515.1,2515.0,0.01]
["bitfinex","ETHUSD",1730404584992,11.40238641,2515.1,2514.0,0.8018]
["bitfinex","ETHUSD",1730404584993,7.79914,2515.0,2514.0,0.8018]
["bitfinex","ETHUSD",1730404585190,3.97747,2514.2,2514.0,0.8018]
["bitfinex","ETHUSD",1730404585396,3.97756,2514.1,2514.0,0.80090934]
["bitfinex","ETHUSD",1730404585552,3.63580641,2514.4,2513.5,0.41366524]
["bitfinex","ETHUSD",1730404585553,3.97782,2514.0,2513.5,0.41366524]
["bitfinex","ETHUSD",1730404585752,3.97772,2514.0,2513.5,0.85290176]
["bitfinex","ETHUSD",1730404586001,3.0,2514.3,2513.5,0.51879588]
["bitfinex","ETHUSD",1730404586200,3.97722,2514.4,2513.8,3.92795]
["bitfinex","ETHUSD",1730404586494,3.97687,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1730404586699,7.95318,2514.8,2514.1,4.05703413]
["bitfinex","ETHUSD",1730404586859,3.97657,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1730404587055,3.97657,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1730404587295,3.97633,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730404587600,3.97647,2514.8,2514.2,4.38298441]
["bitfinex","ETHUSD",1730404587776,8.40064641,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1730404587979,3.97593,2515.2,2514.5,0.0230252]
["bitfinex","ETHUSD",1730404587980,3.97592,2515.2,2514.5,0.0230252]
["bitfinex","ETHUSD",1730404588180,4.40490641,2515.3,2514.6,3.97671]
["bitfinex","ETHUSD",1730404588181,8.38058641,2515.3,2514.6,3.97671]
["bitfinex","ETHUSD",1730404588388,3.63580641,2515.3,2514.7,4.88881608]
["bitfinex","ETHUSD",1730404588696,3.63580641,2515.3,2514.7,8.86534608]
["bitfinex","ETHUSD",1730404588697,7.61149641,2515.3,2514.7,8.86534608]
["bitfinex","ETHUSD",1730404588989,0.7691,2515.6,2514.7,8.86534608]
["bitfinex","ETHUSD",1730404588990,4.40490641,2515.6,2514.8,3.97645]
["bitfinex","ETHUSD",1730404589167,4.03471676,2515.7,2515.1,3.97585]
["bitfinex","ETHUSD",1730404589364,0.05966676,2515.7,2515.1,0.07951016]
["bitfinex","ETHUSD",1730404589597,0.05966676,2515.7,2515.4,4.80823]
["bitfinex","ETHUSD",1730404589766,0.05966676,2515.7,2515.4,0.8328]
["bitfinex","ETHUSD",1730404590268,3.97489,2515.8,2515.4,0.8328]
["bitfinex","ETHUSD",1730404590472,3.63580641,2516.2,2515.5,0.07950268]
["bitfinex","ETHUSD",1730404590665,4.80525,2516.7,2515.9,3.97467]
["bitfinex","ETHUSD",1730404590869,3.97378,2516.5,2516.1,0.75]
["bitfinex","ETHUSD",1730404591154,3.97355,2516.7,2516.1,0.75]
["bitfinex","ETHUSD",1730404591155,3.97365,2516.6,2516.1,0.75]
["bitfinex","ETHUSD",1730404591803,3.97382,2516.5,2516.1,0.75]
["bitfinex","ETHUSD",1730404592103,7.94771,2516.5,2516.1,0.75]
["bitfinex","ETHUSD",1730404592404,3.97393,2516.4,2516.1,0.75]
["bitfinex","ETHUSD",1730404592586,3.97382,2516.5,2516.1,0.75]
["bitfinex","ETHUSD",1730404593604,3.97401,2516.4,2516.1,0.75]
["bitfinex","ETHUSD",1730404593772,3.97417,2516.3,2515.8,0.7786]
["bitfinex","ETHUSD",1730404594220,3.97429,2516.2,2515.8,0.7786]
["bitfinex","ETHUSD",1730404594426,3.97417,2516.3,2515.8,0.7786]
["bitfinex","ETHUSD",1730404595076,3.97358,2516.7,2515.9,3.97472]
["bitfinex","ETHUSD",1730404595312,7.94715,2516.7,2516.0,0.07947844]
["bitfinex","ETHUSD",1730404595511,3.97357,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1730404596213,3.9737,2516.6,2516.0,0.07947844]
["bitfinex","ETHUSD",1730404596416,3.97385,2516.5,2515.8,5.238673]
["bitfinex","ETHUSD",1730404596593,7.94774,2516.5,2515.9,5.4460583]
["bitfinex","ETHUSD",1730404596778,3.97395,2516.4,2515.9,5.4460583]
["bitfinex","ETHUSD",1730404597178,3.97395,2516.4,2515.9,0.9213583]
["bitfinex","ETHUSD",1730404597416,3.97395,2516.4,2515.8,5.228743]
["bitfinex","ETHUSD",1730404597796,3.97411,2516.3,2515.8,1.253953]
["bitfinex","ETHUSD",1730404598384,3.97411,2516.3,2515.8,5.228793]
["bitfinex","ETHUSD",1730404598581,3.97411,2516.3,2515.8,1.253953]
["bitfinex","ETHUSD",1730404599130,3.97384,2516.5,2515.8,1.253953]
["bitfinex","ETHUSD",1730404599131,3.97394,2516.4,2515.8,5.228803]
["bitfinex","ETHUSD",1730404599416,3.97394,2516.4,2515.9,4.69603449]
["bitfinex","ETHUSD",1730404600983,3.97384,2516.5,2515.9,4.69596449]
["bitfinex","ETHUSD",1730404601187,3.97384,2516.5,2516.0,0.0794827]
["bitfinex","ETHUSD",1730404601503,3.97402,2516.4,2515.9,4.69596449]
["bitfinex","ETHUSD",1730404603186,3.97409,2516.3,2515.8,4.75346]
["bitfinex","ETHUSD",1730404603526,3.97467,2516.0,2515.8,0.7786]
["bitfinex","ETHUSD",1730404605817,3.97448,2516.1,2515.8,0.7786]
["bitfinex","ETHUSD",1730404606021,3.97472,2515.9,2515.4,1.3584]
["bitfinex","ETHUSD",1730404606225,3.97472,2515.9,2515.4,5.33388]
["bitfinex","ETHUSD",1730404606386,3.97472,2515.9,2515.4,0.8084]
["bitfinex","ETHUSD",1730404606585,3.97472,2515.9,2515.4,4.78388]
["bitfinex","ETHUSD",1730404606841,3.97472,2515.9,2515.4,4.86338116]
["bitfinex","ETHUSD",1730404606991,7.94957,2515.9,2515.4,4.86338116]
["bitfinex","ETHUSD",1730404607194,3.97489,2515.8,2515.4,4.86338116]
["bitfinex","ETHUSD",1730404607724,3.97425,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1730404607888,3.97423,2516.3,2515.8,4.05428449]
["bitfinex","ETHUSD",1730404608087,3.97472,2515.9,2515.4,4.46175812]
["bitfinex","ETHUSD",1730404608297,3.97442,2516.1,2515.5,0.07949646]
["bitfinex","ETHUSD",1730404608527,3.97464,2516.0,2515.6,0.7863]
["bitfinex","ETHUSD",1730404608901,7.94892,2516.1,2515.6,4.76148]
["bitfinex","ETHUSD",1730404609116,3.97425,2516.2,2515.7,4.0544864]
["bitfinex","ETHUSD",1730404609326,3.97455,2516.1,2515.6,4.76148]
["bitfinex","ETHUSD",1730404609628,3.97426,2516.2,2515.7,4.05451048]
["bitfinex","ETHUSD",1730404610893,0.8273,2516.5,2515.7,0.07949048]
["bitfinex","ETHUSD",1730404611123,0.8273,2516.5,2515.6,1.31582355]
["bitfinex","ETHUSD",1730404611124,3.97479,2515.9,2515.6,0.7863]
["bitfinex","ETHUSD",1730404611288,3.97488,2515.8,2515.6,0.7863]
["bitfinex","ETHUSD",1730404611851,3.97488,2515.8,2515.3,3.0]
["bitfinex","ETHUSD",1730404611852,3.97548,2515.5,2515.3,0.828]
["bitfinex","ETHUSD",1730404611992,3.97551,2515.4,2515.0,0.828]
["bitfinex","ETHUSD",1730404612194,3.97548,2515.5,2515.0,0.828]
["bitfinex","ETHUSD",1730404612195,3.97567,2515.3,2515.0,0.828]
["bitfinex","ETHUSD",1730404612390,3.97592,2515.2,2515.0,0.828]
["bitfinex","ETHUSD",1730404612714,3.97576,2515.3,2515.0,0.828]
["bitfinex","ETHUSD",1730404613232,3.97608,2515.1,2514.6,4.76129]
["bitfinex","ETHUSD",1730404613526,3.97583,2515.2,2514.7,0.07952244]
["bitfinex","ETHUSD",1730404613823,3.97606,2515.1,2514.7,0.07952244]
["bitfinex","ETHUSD",1730404614028,4.02356,2515.1,2514.7,0.07952244]
["bitfinex","ETHUSD",1730404615099,3.9763,2514.9,2514.6,0.7846]
["bitfinex","ETHUSD",1730404615522,3.9762,2515.0,2514.6,4.76137]
["bitfinex","ETHUSD",1730404615841,3.9762,2515.0,2514.6,0.7846]
["bitfinex","ETHUSD",1730404615991,0.0475,2515.1,2514.7,0.0795234]
["bitfinex","ETHUSD",1730404616748,0.0475,2515.1,2514.7,4.0560534]
["bitfinex","ETHUSD",1730404617040,3.97623,2515.0,2514.6,0.7846]
["bitfinex","ETHUSD",1730404617411,3.97623,2515.0,2514.6,4.76135]
["bitfinex","ETHUSD",1730404617611,4.02355,2515.1,2514.6,4.76135]
["bitfinex","ETHUSD",1730404618509,0.0475,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730404618705,0.0475,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1730404619112,0.0475,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730404619418,0.0475,2515.1,2514.9,0.8091]
["bitfinex","ETHUSD",1730404619934,0.0475,2515.1,2514.9,4.78532]
["bitfinex","ETHUSD",1730404620341,0.0475,2515.1,2515.0,4.52614]
["bitfinex","ETHUSD",1730404620648,0.0475,2515.1,2515.0,5.35854]
["bitfinex","ETHUSD",1730404620834,0.0475,2515.1,2515.0,5.43783848]
["bitfinex","ETHUSD",1730404621009,0.0475,2515.1,2515.0,6.38932145]
["bitfinex","ETHUSD",1730404621210,0.0475,2515.1,2515.0,9.38932145]
["bitfinex","ETHUSD",1730404621847,0.0475,2515.1,2515.0,13.03613988]
["bitfinex","ETHUSD",1730404622452,3.97402,2516.4,2515.9,4.74293]
["bitfinex","ETHUSD",1730404622620,0.7984,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1730404622948,3.97372,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1730404623149,3.97377,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730404623352,3.97348,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1730404623511,3.9738,2516.5,2516.0,4.85418042]
["bitfinex","ETHUSD",1730404623707,3.9738,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730404626054,7.94766,2516.5,2516.0,4.85415042]
["bitfinex","ETHUSD",1730404626357,3.97395,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1730404626650,3.9738,2516.5,2516.0,4.52448]
["bitfinex","ETHUSD",1730404626878,3.97395,2516.4,2516.0,4.52448]
["bitfinex","ETHUSD",1730404627552,3.97386,2516.5,2516.0,4.52448]
["bitfinex","ETHUSD",1730404627765,3.97395,2516.4,2516.0,4.52448]
["bitfinex","ETHUSD",1730404627911,3.97395,2516.4,2516.0,5.451234]
["bitfinex","ETHUSD",1730404628861,3.97417,2516.3,2516.0,0.926754]
["bitfinex","ETHUSD",1730404629018,3.97417,2516.3,2515.9,0.7683]
["bitfinex","ETHUSD",1730404629219,8.7292,2516.7,2515.9,0.7683]
["bitfinex","ETHUSD",1730404629464,3.97456,2516.0,2515.9,0.7683]
["bitfinex","ETHUSD",1730404629756,3.97486,2515.9,2515.6,0.8307]
["bitfinex","ETHUSD",1730404630674,7.94973,2515.9,2515.6,0.8307]
["bitfinex","ETHUSD",1730404630818,3.97495,2515.8,2515.6,0.8307]
["bitfinex","ETHUSD",1730404631025,3.97516,2515.7,2515.4,0.8073]
["bitfinex","ETHUSD",1730404631214,3.97535,2515.5,2515.1,0.8073]
["bitfinex","ETHUSD",1730404631419,3.97551,2515.4,2515.1,0.8073]
["bitfinex","ETHUSD",1730404632058,3.97512,2515.7,2515.1,4.78328]
["bitfinex","ETHUSD",1730404632216,3.97535,2515.5,2515.2,0.07950568]
["bitfinex","ETHUSD",1730404633134,3.97536,2515.5,2515.2,0.07950568]
["bitfinex","ETHUSD",1730404633919,3.97536,2515.5,2515.1,0.8073]
["bitfinex","ETHUSD",1730404634152,3.97538,2515.5,2515.1,0.8073]
["bitfinex","ETHUSD",1730404634532,3.97552,2515.4,2515.1,0.8073]
["bitfinex","ETHUSD",1730404634749,3.97536,2515.5,2515.1,0.8073]
["bitfinex","ETHUSD",1730404634920,3.97536,2515.5,2515.2,0.07950648]
["bitfinex","ETHUSD",1730404635117,3.9752,2515.6,2515.2,0.07950648]
["bitfinex","ETHUSD",1730404635320,3.97535,2515.5,2515.2,0.07950648]
["bitfinex","ETHUSD",1730404635549,7.9508,2515.5,2515.2,0.07950648]
["bitfinex","ETHUSD",1730404635741,3.97535,2515.5,2515.2,0.07950648]
["bitfinex","ETHUSD",1730404636436,3.97535,2515.5,2515.1,0.8073]
["bitfinex","ETHUSD",1730404636635,3.97567,2515.3,2515.1,0.8073]
["bitfinex","ETHUSD",1730404637172,7.95145,2515.3,2515.1,0.8073]
["bitfinex","ETHUSD",1730404637461,3.97605,2515.1,2514.7,4.79052]
["bitfinex","ETHUSD",1730404637675,3.97605,2515.1,2514.7,0.814]
["bitfinex","ETHUSD",1730404637823,3.97637,2514.9,2514.7,0.814]
["bitfinex","ETHUSD",1730404638024,3.97645,2514.8,2514.7,0.814]
["bitfinex","ETHUSD",1730404638222,0.8269,2515.2,2514.4,0.7563]
["bitfinex","ETHUSD",1730404638223,3.97663,2514.7,2514.4,0.7563]
["bitfinex","ETHUSD",1730404638462,3.9768,2514.6,2514.4,0.7563]
["bitfinex","ETHUSD",1730404638637,3.97685,2514.6,2514.4,0.7563]
["bitfinex","ETHUSD",1730404638844,3.97681,2514.6,2514.4,0.7563]
["bitfinex","ETHUSD",1730404639053,7.95371,2514.6,2514.4,0.7563]
["bitfinex","ETHUSD",1730404639366,3.97693,2514.5,2514.1,0.7563]
["bitfinex","ETHUSD",1730404639536,3.97702,2514.5,2514.1,1.30986574]
["bitfinex","ETHUSD",1730404639874,3.97702,2514.5,2514.1,5.31607152]
["bitfinex","ETHUSD",1730404640376,3.97685,2514.6,2514.1,1.33861152]
["bitfinex","ETHUSD",1730404640554,3.97685,2514.6,2514.1,4.73374]
["bitfinex","ETHUSD",1730404640753,0.812,2515.1,2514.4,3.97696]
["bitfinex","ETHUSD",1730404640938,3.97646,2514.8,2514.5,0.0715113]
["bitfinex","ETHUSD",1730404642037,3.97623,2515.0,2514.5,0.7669]
["bitfinex","ETHUSD",1730404642242,3.97623,2515.0,2514.6,4.05629056]
["bitfinex","ETHUSD",1730404642441,3.97596,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1730404642745,7.9519,2515.2,2514.7,3.92659]
["bitfinex","ETHUSD",1730404642939,7.9519,2515.2,2514.7,0.07952334]
["bitfinex","ETHUSD",1730404642940,3.97594,2515.2,2514.7,0.07952334]
["bitfinex","ETHUSD",1730404643261,7.9524,2515.0,2514.7,0.07952334]
["bitfinex","ETHUSD",1730404643475,3.97592,2515.2,2514.7,0.07952436]
["bitfinex","ETHUSD",1730404643677,3.97601,2515.1,2514.7,4.05608436]
["bitfinex","ETHUSD",1730404643843,3.97601,2515.1,2514.7,5.0240493]
["bitfinex","ETHUSD",1730404644047,3.97592,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730404644283,3.97592,2515.2,2514.9,0.07951836]
["bitfinex","ETHUSD",1730404644590,0.7946,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1730404644762,3.97534,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730404645150,3.97534,2515.6,2515.0,4.78769]
["bitfinex","ETHUSD",1730404645151,7.95062,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1730404645371,3.97541,2515.5,2515.0,4.78769]
["bitfinex","ETHUSD",1730404645565,3.97541,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730404645973,0.0628,2515.8,2515.4,0.778]
["bitfinex","ETHUSD",1730404646149,4.03776,2515.8,2515.4,0.778]
["bitfinex","ETHUSD",1730404646487,0.0628,2515.8,2515.4,0.778]
["bitfinex","ETHUSD",1730404646706,0.0628,2515.8,2515.5,0.07949757]
["bitfinex","ETHUSD",1730404646848,0.0628,2515.8,2515.5,4.05474757]
["bitfinex","ETHUSD",1730404647050,0.0628,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730404647279,0.0628,2515.8,2515.7,4.79223]
["bitfinex","ETHUSD",1730404648058,0.0628,2515.8,2515.7,0.8172]
["bitfinex","ETHUSD",1730404648682,0.0628,2515.8,2515.7,4.87171509]
["bitfinex","ETHUSD",1730404648887,0.0628,2515.8,2515.7,0.8172]
["bitfinex","ETHUSD",1730404649261,3.97526,2515.6,2515.3,0.8172]
["bitfinex","ETHUSD",1730404649797,4.03777,2515.8,2515.3,0.8172]
["bitfinex","ETHUSD",1730404649967,8.01274,2515.8,2515.4,0.07949756]
["bitfinex","ETHUSD",1730404650155,4.03777,2515.8,2515.4,0.07949756]
["bitfinex","ETHUSD",1730404650356,3.97526,2515.6,2515.3,0.8172]
["bitfinex","ETHUSD",1730404651898,3.97507,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404652251,7.95023,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404652453,3.97507,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404652857,7.95022,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404653259,3.97507,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404653665,7.95023,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404653866,3.97507,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404654234,4.03787,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404654537,8.01301,2515.7,2515.3,0.8172]
["bitfinex","ETHUSD",1730404654820,3.97535,2515.6,2515.3,0.8172]
["bitfinex","ETHUSD",1730404661737,3.97527,2515.6,2515.3,0.8172]
["bitfinex","ETHUSD",1730404661937,3.97547,2515.5,2515.3,0.8172]
["bitfinex","ETHUSD",1730404662515,3.9752,2515.6,2515.3,0.8172]
["bitfinex","ETHUSD",1730404663341,3.9752,2515.6,2515.3,1.296514]
["bitfinex","ETHUSD",1730404664431,3.9752,2515.6,2515.3,0.8172]
["bitfinex","ETHUSD",1730404666126,3.9752,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730404666127,0.7777,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1730404666425,0.7777,2515.6,2514.8,0.8175]
["bitfinex","ETHUSD",1730404666426,3.97586,2515.2,2514.8,0.8175]
["bitfinex","ETHUSD",1730404666633,3.97617,2515.0,2514.8,0.8175]
["bitfinex","ETHUSD",1730404666804,3.97599,2515.1,2514.8,0.8175]
["bitfinex","ETHUSD",1730404667353,3.97616,2515.0,2514.8,0.8175]
["bitfinex","ETHUSD",1730404667632,3.97597,2515.2,2514.8,0.8175]
["bitfinex","ETHUSD",1730404667839,3.9761,2515.1,2514.8,0.8175]
["bitfinex","ETHUSD",1730404668198,3.97557,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1730404668397,3.97557,2515.4,2515.0,0.07951561]
["bitfinex","ETHUSD",1730404669019,3.97568,2515.3,2515.0,0.07951561]
["bitfinex","ETHUSD",1730404669226,3.97543,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730404669426,3.97514,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1730404669427,3.97519,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1730404669628,3.97519,2515.6,2515.2,0.07950429]
["bitfinex","ETHUSD",1730404669803,3.97519,2515.6,2515.2,4.05526429]
["bitfinex","ETHUSD",1730404670433,3.97545,2515.5,2515.1,0.931951]
["bitfinex","ETHUSD",1730404670612,3.97545,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730404671533,3.97519,2515.6,2515.0,0.55]
["bitfinex","ETHUSD",1730404671733,3.97519,2515.6,2515.2,0.8004]
["bitfinex","ETHUSD",1730404671914,3.97519,2515.6,2515.2,4.7762]
["bitfinex","ETHUSD",1730404674005,3.97511,2515.7,2515.2,4.77615]
["bitfinex","ETHUSD",1730404674201,3.97511,2515.7,2515.3,4.05508365]
["bitfinex","ETHUSD",1730404675271,3.9749,2515.8,2515.3,4.05508365]
["bitfinex","ETHUSD",1730404676098,0.0628,2515.7,2515.3,4.05508365]
["bitfinex","ETHUSD",1730404676328,4.03785,2515.7,2515.3,4.05508365]
["bitfinex","ETHUSD",1730404676513,4.03785,2515.7,2515.3,1.01588852]
["bitfinex","ETHUSD",1730404676698,3.9752,2515.6,2515.3,0.93638487]
["bitfinex","ETHUSD",1730404676911,4.03785,2515.7,2515.3,4.91198487]
["bitfinex","ETHUSD",1730404677124,3.97526,2515.6,2515.3,0.93638487]
["bitfinex","ETHUSD",1730404677329,3.97526,2515.6,2515.2,5.308805]
["bitfinex","ETHUSD",1730404677929,3.97519,2515.6,2515.2,0.8004]
["bitfinex","ETHUSD",1730404678106,3.97554,2515.4,2515.2,0.8004]
["bitfinex","ETHUSD",1730404679842,7.95118,2515.4,2515.2,0.8004]
["bitfinex","ETHUSD",1730404680007,3.97566,2515.3,2515.2,0.8004]
["bitfinex","ETHUSD",1730404680211,3.97554,2515.4,2515.2,0.8004]
["bitfinex","ETHUSD",1730404680409,3.9753,2515.6,2515.2,0.8004]
["bitfinex","ETHUSD",1730404680612,3.9753,2515.6,2515.2,5.26170018]
["bitfinex","ETHUSD",1730404680940,4.0379,2515.7,2515.2,5.26170018]
["bitfinex","ETHUSD",1730404681243,3.97521,2515.6,2515.2,5.26170018]
["bitfinex","ETHUSD",1730404681857,3.97582,2515.2,2514.9,0.8115]
["bitfinex","ETHUSD",1730404682019,0.769,2515.5,2514.9,4.78769]
["bitfinex","ETHUSD",1730404682224,3.97553,2515.4,2515.0,0.07951343]
["bitfinex","ETHUSD",1730404682533,7.95152,2515.3,2514.9,0.8115]
["bitfinex","ETHUSD",1730404683156,3.97573,2515.3,2514.9,0.8115]
["bitfinex","ETHUSD",1730404683442,0.769,2515.5,2514.6,3.97676]
["bitfinex","ETHUSD",1730404683650,7.95224,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1730404683857,7.95224,2515.1,2514.6,4.93612103]
["bitfinex","ETHUSD",1730404684021,3.97615,2515.0,2514.6,4.93612103]
["bitfinex","ETHUSD",1730404685256,3.976,2515.1,2514.6,4.93598103]
["bitfinex","ETHUSD",1730404685419,3.976,2515.1,2514.7,3.9765]
["bitfinex","ETHUSD",1730404685626,3.976,2515.1,2514.7,4.05601965]
["bitfinex","ETHUSD",1730404685817,3.976,2515.1,2514.7,5.03636972]
["bitfinex","ETHUSD",1730404686022,3.97558,2515.4,2514.9,4.52617]
["bitfinex","ETHUSD",1730404686237,3.9758,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730404687134,3.97587,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730404689461,3.97614,2515.0,2514.5,0.7985]
["bitfinex","ETHUSD",1730404689753,3.72665037,2515.1,2514.2,1.21350919]
["bitfinex","ETHUSD",1730404689995,3.97693,2514.5,2514.2,0.7985]
["bitfinex","ETHUSD",1730404690185,3.97693,2514.5,2513.8,0.41502708]
["bitfinex","ETHUSD",1730404690348,0.7649,2514.6,2513.7,0.7985]
["bitfinex","ETHUSD",1730404690548,3.97743,2514.2,2513.7,1.276185]
["bitfinex","ETHUSD",1730404690768,7.95497,2514.2,2513.7,5.254365]
["bitfinex","ETHUSD",1730404690945,7.95497,2514.2,2513.7,1.276185]
["bitfinex","ETHUSD",1730404690946,3.97743,2514.2,2513.7,1.276185]
["bitfinex","ETHUSD",1730404691272,3.97759,2514.1,2513.7,1.276185]
["bitfinex","ETHUSD",1730404691982,3.97743,2514.2,2513.7,1.276185]
["bitfinex","ETHUSD",1730404692145,3.97743,2514.2,2513.7,0.7985]
["bitfinex","ETHUSD",1730404692339,3.97767,2514.1,2513.7,0.7985]
["bitfinex","ETHUSD",1730404693549,3.97772,2514.0,2513.7,0.7985]
["bitfinex","ETHUSD",1730404693748,3.97772,2514.0,2513.4,4.78037604]
["bitfinex","ETHUSD",1730404693749,3.97799,2513.9,2513.5,0.7673]
["bitfinex","ETHUSD",1730404693983,7.95559,2514.0,2513.5,5.34207476]
["bitfinex","ETHUSD",1730404694249,3.97797,2513.9,2513.5,1.36357476]
["bitfinex","ETHUSD",1730404694482,3.97772,2514.0,2513.5,1.36357476]
["bitfinex","ETHUSD",1730404694659,7.95557,2514.0,2513.5,5.34208476]
["bitfinex","ETHUSD",1730404694988,3.97772,2514.0,2513.5,5.34208476]
["bitfinex","ETHUSD",1730404695377,3.97797,2513.9,2513.5,1.36357476]
["bitfinex","ETHUSD",1730404695777,3.97814,2513.8,2513.5,0.7673]
["bitfinex","ETHUSD",1730404695993,3.97814,2513.8,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404697309,3.97797,2513.9,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404697873,7.95597,2513.9,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404698383,0.0628,2513.8,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404698826,4.04084,2513.8,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404699131,0.0628,2513.8,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404700104,3.97796,2513.9,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404700716,3.97818,2513.8,2513.5,0.84686077]
["bitfinex","ETHUSD",1730404700923,3.97817,2513.8,2513.5,0.7673]
["bitfinex","ETHUSD",1730404701210,3.97792,2513.9,2513.5,0.7673]
["bitfinex","ETHUSD",1730404701380,3.97783,2514.0,2513.5,0.7673]
["bitfinex","ETHUSD",1730404701579,7.95565,2514.0,2513.5,4.74574]
["bitfinex","ETHUSD",1730404701934,3.97788,2513.9,2513.5,4.74574]
["bitfinex","ETHUSD",1730404702291,3.9774,2514.2,2513.5,5.66761224]
["bitfinex","ETHUSD",1730404702500,3.97764,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730404702819,3.97772,2514.0,2513.6,0.07956067]
["bitfinex","ETHUSD",1730404703045,3.97757,2514.1,2513.6,4.05782067]
["bitfinex","ETHUSD",1730404703245,3.97757,2514.1,2513.6,5.03036396]
["bitfinex","ETHUSD",1730404703425,3.97757,2514.1,2513.6,1.05210396]
["bitfinex","ETHUSD",1730404703627,3.97757,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730404703941,7.95491,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1730404704127,7.9549,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1730404704317,3.97757,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730404704716,3.9778,2514.0,2513.6,0.07956067]
["bitfinex","ETHUSD",1730404704936,3.97757,2514.1,2513.6,0.95993074]
["bitfinex","ETHUSD",1730404705426,3.97757,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730404706217,3.97757,2514.1,2513.6,0.95993074]
["bitfinex","ETHUSD",1730404707160,7.95527,2514.1,2513.6,0.95993074]
["bitfinex","ETHUSD",1730404707337,7.95527,2514.1,2513.6,4.93826074]
["bitfinex","ETHUSD",1730404708418,7.95521,2514.1,2513.6,4.93826074]
["bitfinex","ETHUSD",1730404708926,3.97757,2514.1,2513.6,4.93826074]
["bitfinex","ETHUSD",1730404709233,7.95523,2514.1,2513.6,4.93826074]
["bitfinex","ETHUSD",1730404709437,3.97757,2514.1,2513.6,4.93826074]
["bitfinex","ETHUSD",1730404709635,7.95524,2514.1,2513.6,4.85870007]
["bitfinex","ETHUSD",1730404710348,3.97757,2514.1,2513.6,4.85870007]
["bitfinex","ETHUSD",1730404710580,3.97757,2514.1,2513.6,0.88037007]
["bitfinex","ETHUSD",1730404710764,3.97757,2514.1,2513.6,4.85862007]
["bitfinex","ETHUSD",1730404710966,3.97757,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730404711285,3.97741,2514.2,2513.7,4.05764477]
["bitfinex","ETHUSD",1730404711449,3.97717,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1730404711643,3.97717,2514.4,2513.9,4.80944686]
["bitfinex","ETHUSD",1730404711882,4.78346,2514.5,2513.9,4.80944686]
["bitfinex","ETHUSD",1730404712043,3.97725,2514.3,2513.9,4.80944686]
["bitfinex","ETHUSD",1730404713787,3.97725,2514.3,2513.9,0.7521]
["bitfinex","ETHUSD",1730404713788,7.95458,2514.3,2513.9,0.7521]
["bitfinex","ETHUSD",1730404714487,3.97725,2514.3,2513.9,0.7521]
["bitfinex","ETHUSD",1730404714670,4.77204,2515.0,2514.1,3.97755]
["bitfinex","ETHUSD",1730404714871,3.9763,2514.9,2514.3,0.7883]
["bitfinex","ETHUSD",1730404715069,3.97653,2514.8,2514.3,4.76547]
["bitfinex","ETHUSD",1730404715380,3.97662,2514.7,2514.3,0.7883]
["bitfinex","ETHUSD",1730404715565,3.97677,2514.6,2514.3,0.7883]
["bitfinex","ETHUSD",1730404715767,0.7959,2515.0,2514.0,0.7883]
["bitfinex","ETHUSD",1730404716085,3.97748,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1730404716248,3.97748,2514.2,2513.7,4.911832]
["bitfinex","ETHUSD",1730404716602,3.97748,2514.2,2513.7,0.933712]
["bitfinex","ETHUSD",1730404716888,0.8276,2514.1,2513.5,0.8306]
["bitfinex","ETHUSD",1730404717074,3.97811,2513.8,2513.5,0.8306]
["bitfinex","ETHUSD",1730404718294,0.8276,2514.1,2513.5,0.8306]
["bitfinex","ETHUSD",1730404718588,3.97799,2513.9,2513.5,0.8306]
["bitfinex","ETHUSD",1730404718752,3.97804,2513.8,2513.5,0.8306]
["bitfinex","ETHUSD",1730404719285,0.0628,2513.8,2513.5,0.8306]
["bitfinex","ETHUSD",1730404719593,0.0628,2513.8,2513.7,5.31159]
["bitfinex","ETHUSD",1730404721160,0.0628,2513.8,2513.7,5.39113768]
["bitfinex","ETHUSD",1730404721492,0.0628,2513.8,2513.7,8.31159]
["bitfinex","ETHUSD",1730404722362,0.0628,2513.8,2513.7,8.32159]
["bitfinex","ETHUSD",1730404724283,4.74427,2515.2,2514.6,3.97662]
["bitfinex","ETHUSD",1730404724484,4.74427,2515.2,2514.7,4.86651967]
["bitfinex","ETHUSD",1730404724485,4.74413,2515.2,2514.7,4.86651967]
["bitfinex","ETHUSD",1730404724652,3.97583,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730404724856,3.97583,2515.2,2514.9,0.0795171]
["bitfinex","ETHUSD",1730404725097,3.97608,2515.1,2514.7,0.8105]
["bitfinex","ETHUSD",1730404725287,3.9762,2515.0,2514.7,0.8105]
["bitfinex","ETHUSD",1730404725667,6.032598,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1730404725993,3.76505037,2515.4,2514.5,0.55]
["bitfinex","ETHUSD",1730404725994,3.97669,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730404726164,3.97653,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730404726369,3.97653,2514.8,2514.4,0.8105]
["bitfinex","ETHUSD",1730404726370,3.97666,2514.7,2514.4,0.8105]
["bitfinex","ETHUSD",1730404726590,3.97647,2514.8,2514.4,0.8105]
["bitfinex","ETHUSD",1730404726764,3.97662,2514.7,2514.4,0.8105]
["bitfinex","ETHUSD",1730404727997,7.95334,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1730404728157,7.95332,2514.7,2514.3,3.57054861]
["bitfinex","ETHUSD",1730404728354,3.97662,2514.7,2514.3,3.57054861]
["bitfinex","ETHUSD",1730404728570,7.95335,2514.7,2514.3,3.57054861]
["bitfinex","ETHUSD",1730404728770,7.95335,2514.7,2513.8,6.93973037]
["bitfinex","ETHUSD",1730404728771,3.97737,2514.3,2514.0,0.7832]
["bitfinex","ETHUSD",1730404730096,3.97716,2514.4,2514.1,0.07954452]
["bitfinex","ETHUSD",1730404730294,3.97703,2514.5,2514.1,4.05708452]
["bitfinex","ETHUSD",1730404730759,3.97657,2514.8,2514.4,0.8136]
["bitfinex","ETHUSD",1730404730958,4.79308,2514.9,2514.4,5.269744]
["bitfinex","ETHUSD",1730404730959,0.8167,2514.9,2514.4,5.269744]
["bitfinex","ETHUSD",1730404731172,3.97632,2514.9,2514.5,0.07952843]
["bitfinex","ETHUSD",1730404731592,7.95272,2514.9,2514.5,0.07952843]
["bitfinex","ETHUSD",1730404731795,3.97649,2514.8,2514.5,0.07952843]
["bitfinex","ETHUSD",1730404732002,3.97649,2514.8,2514.5,0.0795289]
["bitfinex","ETHUSD",1730404732165,3.97641,2514.9,2514.5,0.0795289]
["bitfinex","ETHUSD",1730404733055,3.97646,2514.8,2514.5,0.80447766]
["bitfinex","ETHUSD",1730404733339,3.97632,2514.9,2514.5,4.78140766]
["bitfinex","ETHUSD",1730404733910,3.97617,2515.0,2514.5,4.78130766]
["bitfinex","ETHUSD",1730404734138,3.97637,2514.9,2514.5,4.78130766]
["bitfinex","ETHUSD",1730404734323,3.97647,2514.8,2514.5,0.72494876]
["bitfinex","ETHUSD",1730404735132,3.97644,2514.9,2514.5,4.70176876]
["bitfinex","ETHUSD",1730404735323,3.97644,2514.9,2514.5,4.78129485]
["bitfinex","ETHUSD",1730404735520,3.97644,2514.9,2514.6,0.95719148]
["bitfinex","ETHUSD",1730404735735,3.97647,2514.8,2514.4,4.79069]
["bitfinex","ETHUSD",1730404735935,3.97663,2514.7,2514.4,0.8136]
["bitfinex","ETHUSD",1730404737136,7.95304,2514.8,2514.4,0.8136]
["bitfinex","ETHUSD",1730404737339,3.97669,2514.7,2514.4,0.8136]
["bitfinex","ETHUSD",1730404737502,7.95303,2514.8,2514.4,0.8136]
["bitfinex","ETHUSD",1730404737844,7.95303,2514.8,2514.4,1.54883528]
["bitfinex","ETHUSD",1730404738010,3.97669,2514.7,2514.4,1.54883528]
["bitfinex","ETHUSD",1730404738340,3.97669,2514.7,2514.0,0.8044]
["bitfinex","ETHUSD",1730404738341,3.97736,2514.3,2514.0,0.8044]
["bitfinex","ETHUSD",1730404738536,3.97749,2514.2,2513.8,0.8304]
["bitfinex","ETHUSD",1730404739036,3.97749,2514.2,2513.8,4.80843]
["bitfinex","ETHUSD",1730404739537,3.97749,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730404739739,3.97749,2514.2,2513.9,1.483652]
["bitfinex","ETHUSD",1730404740339,3.97798,2513.9,2513.5,0.7606]
["bitfinex","ETHUSD",1730404740535,3.97775,2514.0,2513.5,4.73903]
["bitfinex","ETHUSD",1730404740899,3.97775,2514.0,2513.6,0.07955565]
["bitfinex","ETHUSD",1730404741107,3.97775,2514.0,2513.5,4.73903]
["bitfinex","ETHUSD",1730404741108,3.97799,2513.9,2513.5,0.7606]
["bitfinex","ETHUSD",1730404741301,3.97799,2513.9,2513.5,1.632394]
["bitfinex","ETHUSD",1730404741554,3.97813,2513.8,2513.5,1.632394]
["bitfinex","ETHUSD",1730404742039,3.97773,2514.0,2513.6,0.07955833]
["bitfinex","ETHUSD",1730404742539,3.97794,2513.9,2513.6,0.07955833]
["bitfinex","ETHUSD",1730404742698,3.97773,2514.0,2513.6,0.07955833]
["bitfinex","ETHUSD",1730404742904,3.97773,2514.0,2513.6,0.64859356]
["bitfinex","ETHUSD",1730404743201,3.97797,2513.9,2513.6,0.56903523]
["bitfinex","ETHUSD",1730404743514,0.8089,2514.3,2513.6,0.56903523]
["bitfinex","ETHUSD",1730404743703,3.97795,2513.9,2513.6,0.56903523]
["bitfinex","ETHUSD",1730404744262,3.97774,2514.0,2513.6,0.56903523]
["bitfinex","ETHUSD",1730404744445,3.97804,2513.8,2513.1,0.8197]
["bitfinex","ETHUSD",1730404744608,3.97804,2513.8,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404744609,3.97874,2513.4,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404744805,3.97845,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1730404745005,3.97861,2513.5,2513.2,0.80807113]
["bitfinex","ETHUSD",1730404745206,0.8052,2513.3,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404745460,3.97914,2513.1,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404746404,4.77574,2513.1,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404746612,0.8041,2513.5,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404746950,3.97914,2513.1,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404747129,4.78324,2513.1,2513.0,0.1223613]
["bitfinex","ETHUSD",1730404747504,7.80324,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404747951,6.83392899,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404748202,7.78324,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404748361,4.78324,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404751669,7.74499037,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404753382,4.78324,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404753882,2.96175037,2513.7,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404754083,3.97852,2513.5,2513.0,3.9792113]
["bitfinex","ETHUSD",1730404754285,3.97914,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404754484,3.97899,2513.2,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404754801,3.97911,2513.2,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404755001,3.97914,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404755181,4.80184,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404755711,7.76359037,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404757212,10.76359037,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404757710,10.73079037,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404757919,10.72079037,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404758394,10.73079037,2513.1,2513.0,1.3e-06]
["bitfinex","ETHUSD",1730404758575,4.75535,2511.9,2511.8,0.08280393]
["bitfinex","ETHUSD",1730404758808,4.75535,2511.9,2510.6,2.98175037]
["bitfinex","ETHUSD",1730404758809,3.98212,2511.3,2510.6,2.98175037]
["bitfinex","ETHUSD",1730404758971,3.98224,2511.2,2510.7,0.31041117]
["bitfinex","ETHUSD",1730404759173,0.7743,2511.4,2510.5,4.1055113]
["bitfinex","ETHUSD",1730404759382,3.98179,2511.5,2510.8,4.78398]
["bitfinex","ETHUSD",1730404759919,3.98192,2511.4,2510.9,0.07964107]
["bitfinex","ETHUSD",1730404760213,3.98192,2511.4,2510.8,0.88083981]
["bitfinex","ETHUSD",1730404760425,3.98192,2511.4,2510.9,0.48636998]
["bitfinex","ETHUSD",1730404760781,3.98163,2511.6,2511.0,4.06210457]
["bitfinex","ETHUSD",1730404760984,3.98133,2511.8,2511.1,4.75804]
["bitfinex","ETHUSD",1730404761290,3.98133,2511.8,2510.9,4.46887998]
["bitfinex","ETHUSD",1730404761291,0.822,2512.8,2511.4,0.7858]
["bitfinex","ETHUSD",1730404761610,0.822,2512.8,2511.9,0.7758]
["bitfinex","ETHUSD",1730404761611,3.98026,2512.4,2511.9,0.7758]
["bitfinex","ETHUSD",1730404761826,3.98026,2512.4,2512.0,0.475693]
["bitfinex","ETHUSD",1730404761985,3.98038,2512.4,2512.0,0.475693]
["bitfinex","ETHUSD",1730404762187,3.98083,2512.1,2511.9,0.7758]
["bitfinex","ETHUSD",1730404762392,3.98052,2512.3,2511.6,3.9815]
["bitfinex","ETHUSD",1730404762590,3.98087,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1730404762788,3.98049,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730404763090,3.98025,2512.4,2511.8,0.89481257]
["bitfinex","ETHUSD",1730404763292,3.98038,2512.4,2511.8,0.8152]
["bitfinex","ETHUSD",1730404763491,3.98042,2512.3,2511.8,0.8152]
["bitfinex","ETHUSD",1730404763709,3.98061,2512.2,2511.8,1.294844]
["bitfinex","ETHUSD",1730404764087,3.98078,2512.1,2511.8,0.8152]
["bitfinex","ETHUSD",1730404764290,3.98064,2512.2,2511.4,4.797]
["bitfinex","ETHUSD",1730404764485,3.98046,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1730404764798,3.98046,2512.3,2511.8,0.07961487]
["bitfinex","ETHUSD",1730404764998,3.98072,2512.2,2511.5,3.98159]
["bitfinex","ETHUSD",1730404765201,3.98075,2512.1,2511.6,0.877851]
["bitfinex","ETHUSD",1730404765426,3.98091,2512.0,2511.6,0.877851]
["bitfinex","ETHUSD",1730404765613,3.98091,2512.0,2511.4,4.79691]
["bitfinex","ETHUSD",1730404765614,3.98105,2511.9,2511.4,0.8152]
["bitfinex","ETHUSD",1730404765789,3.97986,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1730404765993,3.97986,2512.7,2511.7,3.98136]
["bitfinex","ETHUSD",1730404765994,0.7596,2513.4,2512.4,3.98015]
["bitfinex","ETHUSD",1730404766228,0.7596,2513.4,2512.3,0.8041]
["bitfinex","ETHUSD",1730404766229,3.97978,2512.7,2512.3,0.8041]
["bitfinex","ETHUSD",1730404766520,3.97963,2512.8,2512.3,0.8041]
["bitfinex","ETHUSD",1730404766720,3.97963,2512.8,2512.3,1.3701185]
["bitfinex","ETHUSD",1730404766958,0.7696,2513.4,2512.3,5.3504385]
["bitfinex","ETHUSD",1730404766959,3.97916,2513.1,2512.3,5.3504385]
["bitfinex","ETHUSD",1730404767256,3.97947,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1730404767406,3.97947,2512.9,2512.3,5.27091949]
["bitfinex","ETHUSD",1730404767732,3.97906,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1730404767941,0.01,2513.8,2512.6,3.97983]
["bitfinex","ETHUSD",1730404767942,3.97804,2513.8,2512.9,0.55]
["bitfinex","ETHUSD",1730404768153,3.97804,2513.8,2513.2,3.97895]
["bitfinex","ETHUSD",1730404768441,3.97704,2514.5,2513.7,3.97817]
["bitfinex","ETHUSD",1730404768611,3.97666,2514.7,2514.0,0.7831]
["bitfinex","ETHUSD",1730404768813,3.97583,2515.2,2514.5,3.97677]
["bitfinex","ETHUSD",1730404769051,3.97583,2515.2,2514.3,0.7831]
["bitfinex","ETHUSD",1730404769052,3.97582,2515.2,2514.3,0.7831]
["bitfinex","ETHUSD",1730404769211,4.48432341,2515.4,2514.3,0.7831]
["bitfinex","ETHUSD",1730404769212,3.97624,2515.0,2514.3,4.76026]
["bitfinex","ETHUSD",1730404769411,3.97693,2514.5,2514.3,0.7831]
["bitfinex","ETHUSD",1730404769613,0.01,2515.3,2514.3,0.7831]
["bitfinex","ETHUSD",1730404769614,3.9765,2514.8,2514.3,0.7831]
["bitfinex","ETHUSD",1730404770038,3.97609,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1730404770251,0.8289,2515.4,2514.4,0.07953199]
["bitfinex","ETHUSD",1730404770252,3.97639,2514.9,2514.4,0.07953199]
["bitfinex","ETHUSD",1730404770450,4.80444,2515.4,2514.3,0.7831]
["bitfinex","ETHUSD",1730404770451,3.9761,2515.1,2514.3,4.76019]
["bitfinex","ETHUSD",1730404770657,3.97566,2515.3,2514.3,4.76019]
["bitfinex","ETHUSD",1730404770658,7.95312,2514.8,2514.3,0.7831]
["bitfinex","ETHUSD",1730404770859,3.97656,2514.8,2514.3,0.7831]
["bitfinex","ETHUSD",1730404771066,3.97656,2514.8,2514.0,3.9776]
["bitfinex","ETHUSD",1730404771067,4.48432341,2514.8,2514.0,0.7831]
["bitfinex","ETHUSD",1730404771275,3.97798,2513.9,2513.3,0.7831]
["bitfinex","ETHUSD",1730404772278,3.9774,2514.2,2513.3,0.7831]
["bitfinex","ETHUSD",1730404772415,3.97728,2514.3,2513.6,0.7985]
["bitfinex","ETHUSD",1730404772610,3.97584,2515.2,2513.5,0.55]
["bitfinex","ETHUSD",1730404772611,3.97667,2514.7,2513.8,4.77642]
["bitfinex","ETHUSD",1730404772840,3.97667,2514.7,2513.9,3.97787]
["bitfinex","ETHUSD",1730404772841,3.97701,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1730404773120,3.97701,2514.5,2513.8,4.77642]
["bitfinex","ETHUSD",1730404773321,3.9767,2514.7,2513.9,3.97779]
["bitfinex","ETHUSD",1730404773516,3.9767,2514.7,2514.0,3.97771]
["bitfinex","ETHUSD",1730404773717,7.95397,2514.5,2513.8,4.77642]
["bitfinex","ETHUSD",1730404774019,3.97618,2515.0,2513.8,4.77642]
["bitfinex","ETHUSD",1730404774020,3.97614,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1730404774419,0.8023,2515.5,2514.0,0.01]
["bitfinex","ETHUSD",1730404774420,3.97592,2515.2,2514.4,0.07952198]
["bitfinex","ETHUSD",1730404774619,3.97592,2515.2,2514.6,0.7528]
["bitfinex","ETHUSD",1730404774827,3.976,2515.1,2514.7,0.07951898]
["bitfinex","ETHUSD",1730404775132,3.97621,2515.0,2514.6,0.7528]
["bitfinex","ETHUSD",1730404776122,3.9767,2514.7,2514.3,0.8156]
["bitfinex","ETHUSD",1730404776624,3.97602,2515.1,2514.4,4.52697]
["bitfinex","ETHUSD",1730404776857,3.97619,2515.0,2514.4,4.52697]
["bitfinex","ETHUSD",1730404777173,3.97566,2515.3,2514.3,1.294915]
["bitfinex","ETHUSD",1730404777378,3.97641,2514.9,2514.3,0.8156]
["bitfinex","ETHUSD",1730404777667,3.97658,2514.8,2514.3,0.8156]
["bitfinex","ETHUSD",1730404777823,3.97661,2514.7,2514.3,0.8156]
["bitfinex","ETHUSD",1730404778145,3.97639,2514.9,2514.4,0.07952898]
["bitfinex","ETHUSD",1730404778568,3.97647,2514.8,2514.3,0.8156]
["bitfinex","ETHUSD",1730404778718,0.8023,2515.5,2514.3,0.8156]
["bitfinex","ETHUSD",1730404778719,3.65542341,2516.0,2514.9,0.7617]
["bitfinex","ETHUSD",1730404779022,0.8306,2516.1,2515.3,0.7617]
["bitfinex","ETHUSD",1730404779023,3.97496,2515.8,2515.3,0.7617]
["bitfinex","ETHUSD",1730404779226,0.8306,2516.1,2515.3,0.7617]
["bitfinex","ETHUSD",1730404779227,3.97456,2516.0,2515.3,0.7617]
["bitfinex","ETHUSD",1730404779527,3.9753,2515.6,2515.3,0.7617]
["bitfinex","ETHUSD",1730404779735,7.95058,2515.6,2515.3,0.7617]
["bitfinex","ETHUSD",1730404779918,3.97456,2516.0,2514.9,0.7847]
["bitfinex","ETHUSD",1730404779919,3.65542341,2516.0,2514.9,0.7847]
["bitfinex","ETHUSD",1730404780125,3.65542341,2516.0,2514.5,0.7847]
["bitfinex","ETHUSD",1730404780126,0.8068,2515.3,2514.5,0.7847]
["bitfinex","ETHUSD",1730404780344,0.8068,2515.3,2513.9,0.7847]
["bitfinex","ETHUSD",1730404780345,3.65542341,2514.8,2513.9,0.7847]
["bitfinex","ETHUSD",1730404780575,3.9772,2514.4,2513.9,0.7847]
["bitfinex","ETHUSD",1730404780767,3.97649,2514.8,2514.2,0.7699]
["bitfinex","ETHUSD",1730404781065,0.7856,2515.2,2514.3,0.07952857]
["bitfinex","ETHUSD",1730404781223,3.97654,2514.8,2514.3,0.48266786]
["bitfinex","ETHUSD",1730404781422,3.97624,2515.0,2514.4,0.07952857]
["bitfinex","ETHUSD",1730404781634,3.97645,2514.8,2514.3,0.48266786]
["bitfinex","ETHUSD",1730404781837,3.97665,2514.7,2514.3,0.48266786]
["bitfinex","ETHUSD",1730404782021,3.97681,2514.6,2514.3,0.48266786]
["bitfinex","ETHUSD",1730404782260,3.97725,2514.3,2514.2,0.7699]
["bitfinex","ETHUSD",1730404782422,3.97709,2514.4,2514.2,0.7699]
["bitfinex","ETHUSD",1730404782753,3.97697,2514.5,2514.2,0.7699]
["bitfinex","ETHUSD",1730404783163,3.97665,2514.7,2514.3,0.07953776]
["bitfinex","ETHUSD",1730404783527,3.9764,2514.9,2514.2,4.74727]
["bitfinex","ETHUSD",1730404783528,4.89144525,2515.2,2514.2,0.7699]
["bitfinex","ETHUSD",1730404783722,3.97705,2514.5,2514.2,0.7699]
["bitfinex","ETHUSD",1730404784471,3.97725,2514.3,2514.2,0.7699]
["bitfinex","ETHUSD",1730404784635,3.97705,2514.5,2514.2,0.7699]
["bitfinex","ETHUSD",1730404784969,0.7901,2514.7,2513.8,0.767]
["bitfinex","ETHUSD",1730404785261,3.97788,2513.9,2513.8,0.767]
["bitfinex","ETHUSD",1730404785465,3.97752,2514.2,2513.8,0.767]
["bitfinex","ETHUSD",1730404785867,3.97752,2514.2,2513.8,1.639349]
["bitfinex","ETHUSD",1730404786026,3.9778,2514.0,2513.8,0.767]
["bitfinex","ETHUSD",1730404786373,0.8301,2514.7,2513.8,0.767]
["bitfinex","ETHUSD",1730404786664,3.9774,2514.3,2513.9,0.07954655]
["bitfinex","ETHUSD",1730404787173,3.97752,2514.2,2513.9,0.07954655]
["bitfinex","ETHUSD",1730404787827,3.97719,2514.4,2513.9,0.07954655]
["bitfinex","ETHUSD",1730404788028,0.8301,2514.7,2513.9,0.48245065]
["bitfinex","ETHUSD",1730404788375,3.97835,2513.6,2513.5,0.06420268]
["bitfinex","ETHUSD",1730404788573,3.97859,2513.5,2513.1,0.7651]
["bitfinex","ETHUSD",1730404789073,3.97864,2513.5,2513.1,0.7651]
["bitfinex","ETHUSD",1730404789276,3.97776,2514.0,2513.1,0.7651]
["bitfinex","ETHUSD",1730404789492,3.97843,2513.6,2513.1,0.7651]
["bitfinex","ETHUSD",1730404789692,3.97828,2513.7,2513.2,0.474436]
["bitfinex","ETHUSD",1730404790192,7.76418,2514.1,2513.2,0.474436]
["bitfinex","ETHUSD",1730404790358,3.7866,2514.1,2513.2,0.474436]
["bitfinex","ETHUSD",1730404790687,3.97843,2513.6,2513.2,0.474436]
["bitfinex","ETHUSD",1730404790892,3.9782,2513.7,2513.1,4.74424]
["bitfinex","ETHUSD",1730404791092,3.97754,2514.2,2513.3,0.788]
["bitfinex","ETHUSD",1730404791395,3.9863,2514.9,2513.2,0.62956364]
["bitfinex","ETHUSD",1730404791396,3.97725,2514.3,2513.7,4.76619]
["bitfinex","ETHUSD",1730404791688,3.97698,2514.5,2513.8,4.05756792]
["bitfinex","ETHUSD",1730404791897,3.97725,2514.3,2513.7,0.788]
["bitfinex","ETHUSD",1730404792048,3.97763,2514.1,2513.8,0.874451]
["bitfinex","ETHUSD",1730404792252,0.8561,2514.7,2513.8,0.874451]
["bitfinex","ETHUSD",1730404792600,0.04,2514.7,2514.0,0.774]
["bitfinex","ETHUSD",1730404792763,0.04,2514.7,2514.3,0.774]
["bitfinex","ETHUSD",1730404793589,0.04,2514.7,2514.4,0.07952943]
["bitfinex","ETHUSD",1730404793813,0.04,2514.7,2514.4,4.05647943]
["bitfinex","ETHUSD",1730404793971,0.04,2514.7,2514.6,0.7569]
["bitfinex","ETHUSD",1730404795108,0.04,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1730404795109,3.97725,2514.3,2514.1,0.7569]
["bitfinex","ETHUSD",1730404795275,3.97755,2514.2,2513.6,0.7555]
["bitfinex","ETHUSD",1730404795596,3.97819,2513.7,2513.6,1.228914]
["bitfinex","ETHUSD",1730404795792,3.97819,2513.7,2513.6,0.7555]
["bitfinex","ETHUSD",1730404796358,3.97806,2513.8,2513.6,0.7555]
["bitfinex","ETHUSD",1730404796598,0.04,2514.7,2513.7,0.07955883]
["bitfinex","ETHUSD",1730404796833,4.01669,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1730404796987,0.04,2514.7,2514.0,0.7962]
["bitfinex","ETHUSD",1730404797188,0.04,2514.7,2514.1,0.477396]
["bitfinex","ETHUSD",1730404797484,3.97702,2514.5,2514.1,0.477396]
["bitfinex","ETHUSD",1730404797689,4.0167,2514.7,2514.0,0.7962]
["bitfinex","ETHUSD",1730404797873,7.95367,2514.6,2514.0,0.7962]
["bitfinex","ETHUSD",1730404798072,0.04,2514.7,2514.0,0.7962]
["bitfinex","ETHUSD",1730404798568,3.97678,2514.6,2514.0,0.7962]
["bitfinex","ETHUSD",1730404798771,0.04,2514.7,2514.0,0.7962]
["bitfinex","ETHUSD",1730404798969,0.04,2514.7,2514.1,0.07954099]
["bitfinex","ETHUSD",1730404799171,0.04,2514.7,2514.0,0.7962]
["bitfinex","ETHUSD",1730404799569,0.04,2514.7,2514.1,0.45916169]
["bitfinex","ETHUSD",1730404799769,0.04,2514.7,2514.0,0.7962]
["bitfinex","ETHUSD",1730404800003,0.8273,2514.6,2513.7,0.8285]
["bitfinex","ETHUSD",1730404800208,4.80521,2513.9,2512.9,0.81899306]
["bitfinex","ETHUSD",1730404800392,4.10584525,2513.8,2512.9,0.81899306]
["bitfinex","ETHUSD",1730404800628,4.8052,2513.9,2512.9,0.81899306]
["bitfinex","ETHUSD",1730404800777,0.8273,2513.9,2512.9,0.81899306]
["bitfinex","ETHUSD",1730404800984,0.8273,2513.9,2512.9,4.79844306]
["bitfinex","ETHUSD",1730404801198,4.80529,2513.9,2513.0,0.47984431]
["bitfinex","ETHUSD",1730404801406,0.8273,2513.9,2513.0,0.47984431]
["bitfinex","ETHUSD",1730404801608,4.80521,2513.9,2513.1,0.07956571]
["bitfinex","ETHUSD",1730404801821,0.8273,2513.9,2513.1,0.07956571]
["bitfinex","ETHUSD",1730404801972,3.88891061,2514.2,2512.9,3.0]
["bitfinex","ETHUSD",1730404802346,3.8029,2514.6,2513.6,3.97833]
["bitfinex","ETHUSD",1730404802613,3.8029,2514.6,2513.7,0.87522434]
["bitfinex","ETHUSD",1730404802614,3.97694,2514.5,2513.7,0.87522434]
["bitfinex","ETHUSD",1730404802810,3.97717,2514.4,2513.7,0.07954934]
["bitfinex","ETHUSD",1730404803127,0.8029,2514.6,2513.8,3.97791]
["bitfinex","ETHUSD",1730404803411,0.8029,2514.6,2513.9,0.89814937]
["bitfinex","ETHUSD",1730404803730,0.8029,2514.9,2513.9,0.8186]
["bitfinex","ETHUSD",1730404804009,4.7792,2514.9,2513.9,0.89814528]
["bitfinex","ETHUSD",1730404804214,0.8029,2514.9,2514.0,3.97772]
["bitfinex","ETHUSD",1730404804456,0.42207298,2515.3,2514.4,3.97698]
["bitfinex","ETHUSD",1730404804457,0.41207298,2515.3,2514.4,3.97698]
["bitfinex","ETHUSD",1730404804659,0.41207298,2515.3,2514.3,0.8186]
["bitfinex","ETHUSD",1730404804660,0.41207298,2515.3,2514.8,0.8186]
["bitfinex","ETHUSD",1730404804848,4.90874525,2515.8,2514.9,0.07951715]
["bitfinex","ETHUSD",1730404805009,4.90874525,2515.8,2514.8,0.8186]
["bitfinex","ETHUSD",1730404805209,3.98566,2515.3,2514.3,0.8277]
["bitfinex","ETHUSD",1730404805514,3.98566,2515.3,2513.8,0.3952]
["bitfinex","ETHUSD",1730404805515,0.7935,2515.2,2514.0,0.8277]
["bitfinex","ETHUSD",1730404805715,0.7815,2515.5,2514.6,3.97669]
["bitfinex","ETHUSD",1730404805943,0.41203107,2515.7,2514.8,4.74513]
["bitfinex","ETHUSD",1730404806132,0.62195898,2515.4,2514.9,0.07951275]
["bitfinex","ETHUSD",1730404806325,0.7815,2516.1,2515.1,4.72784]
["bitfinex","ETHUSD",1730404806515,0.7815,2516.1,2515.2,0.07950273]
["bitfinex","ETHUSD",1730404806516,4.75593,2516.1,2515.2,0.07950273]
["bitfinex","ETHUSD",1730404806710,4.75593,2516.1,2515.1,0.752]
["bitfinex","ETHUSD",1730404806711,0.62186891,2515.6,2515.1,0.752]
["bitfinex","ETHUSD",1730404807015,3.97509,2515.7,2514.7,0.752]
["bitfinex","ETHUSD",1730404807373,4.77742,2515.6,2514.7,1.224868]
["bitfinex","ETHUSD",1730404807550,4.77742,2515.6,2514.7,0.752]
["bitfinex","ETHUSD",1730404807551,0.8022,2515.6,2514.7,0.752]
["bitfinex","ETHUSD",1730404807848,5.42722429,2515.9,2514.8,4.05585453]
["bitfinex","ETHUSD",1730404808052,1.45242429,2515.9,2514.9,3.97621]
["bitfinex","ETHUSD",1730404808280,1.45242429,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730404808281,0.04,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730404808433,0.04,2515.6,2515.5,1.65526097]
["bitfinex","ETHUSD",1730404808636,0.04,2515.6,2515.5,0.7807]
["bitfinex","ETHUSD",1730404808850,0.04,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1730404809051,0.04,2515.6,2514.8,0.7589]
["bitfinex","ETHUSD",1730404809878,0.04,2515.6,2514.9,0.47470996]
["bitfinex","ETHUSD",1730404810042,0.04,2515.6,2514.9,0.3952]
["bitfinex","ETHUSD",1730404810437,3.97539,2515.5,2514.9,0.3952]
["bitfinex","ETHUSD",1730404810773,3.97551,2515.4,2514.9,0.3952]
["bitfinex","ETHUSD",1730404810943,0.04,2515.6,2514.9,0.19176001]
["bitfinex","ETHUSD",1730404811470,3.97535,2515.5,2514.9,0.19176001]
["bitfinex","ETHUSD",1730404811833,7.95079,2515.5,2514.9,0.19176001]
["bitfinex","ETHUSD",1730404812029,0.04,2515.6,2515.0,0.7637]
["bitfinex","ETHUSD",1730404812282,0.04,2515.6,2515.5,0.7637]
["bitfinex","ETHUSD",1730404814177,0.04,2515.6,2515.2,0.7637]
["bitfinex","ETHUSD",1730404814469,0.04,2515.6,2514.9,0.7666]
["bitfinex","ETHUSD",1730404814678,3.97584,2515.2,2514.5,0.7666]
["bitfinex","ETHUSD",1730404815185,3.9764,2514.9,2513.6,0.7666]
["bitfinex","ETHUSD",1730404815471,0.7597,2515.1,2513.7,3.97811]
["bitfinex","ETHUSD",1730404815472,3.97666,2514.7,2513.7,3.97811]
["bitfinex","ETHUSD",1730404815715,3.0,2515.0,2513.8,0.872299]
["bitfinex","ETHUSD",1730404815716,3.9768,2514.6,2513.8,0.872299]
["bitfinex","ETHUSD",1730404815862,3.97734,2514.3,2513.6,0.7666]
["bitfinex","ETHUSD",1730404816058,3.0,2514.6,2513.6,0.7666]
["bitfinex","ETHUSD",1730404816263,0.62219887,2514.7,2513.8,3.97799]
["bitfinex","ETHUSD",1730404816436,0.62219887,2514.7,2514.0,0.8024]
["bitfinex","ETHUSD",1730404816786,3.97635,2514.9,2514.0,0.8024]
["bitfinex","ETHUSD",1730404816993,3.97621,2515.0,2514.0,0.8024]
["bitfinex","ETHUSD",1730404816994,3.62210504,2515.0,2514.0,0.8024]
["bitfinex","ETHUSD",1730404817144,3.62210504,2515.0,2513.2,1.23762859]
["bitfinex","ETHUSD",1730404817145,3.97742,2514.2,2513.7,0.8295]
["bitfinex","ETHUSD",1730404817344,3.97776,2514.0,2513.7,0.8295]
["bitfinex","ETHUSD",1730404817549,3.97776,2514.0,2513.1,0.8295]
["bitfinex","ETHUSD",1730404817993,3.0,2514.0,2513.1,0.8295]
["bitfinex","ETHUSD",1730404818162,3.97804,2513.8,2513.1,0.8295]
["bitfinex","ETHUSD",1730404818481,3.97748,2514.2,2513.2,0.07956681]
["bitfinex","ETHUSD",1730404818691,0.779,2514.3,2513.2,0.07956681]
["bitfinex","ETHUSD",1730404818861,3.97764,2514.1,2513.1,4.8085]
["bitfinex","ETHUSD",1730404819072,0.779,2514.3,2513.1,4.8085]
["bitfinex","ETHUSD",1730404819073,3.97795,2513.9,2513.1,0.8295]
["bitfinex","ETHUSD",1730404819475,3.97816,2513.8,2513.2,0.38295]
["bitfinex","ETHUSD",1730404819677,3.97816,2513.8,2513.1,0.8295]
["bitfinex","ETHUSD",1730404819886,3.97825,2513.7,2513.1,0.8295]
["bitfinex","ETHUSD",1730404820089,3.97835,2513.6,2513.1,0.8295]
["bitfinex","ETHUSD",1730404820494,3.97787,2514.0,2513.2,0.07957641]
["bitfinex","ETHUSD",1730404821495,0.779,2514.1,2513.2,0.07956725]
["bitfinex","ETHUSD",1730404821648,3.779,2514.1,2513.1,0.785]
["bitfinex","ETHUSD",1730404821848,3.97804,2513.8,2513.1,0.785]
["bitfinex","ETHUSD",1730404822154,3.97823,2513.7,2513.1,0.785]
["bitfinex","ETHUSD",1730404822456,3.779,2514.1,2513.1,0.785]
["bitfinex","ETHUSD",1730404822667,0.779,2514.1,2513.2,0.07957232]
["bitfinex","ETHUSD",1730404822861,3.97789,2513.9,2513.2,0.07957232]
["bitfinex","ETHUSD",1730404823191,3.97789,2513.9,2513.1,0.785]
["bitfinex","ETHUSD",1730404823566,3.97789,2513.9,2513.1,1.261446]
["bitfinex","ETHUSD",1730404823567,3.97804,2513.8,2513.1,1.261446]
["bitfinex","ETHUSD",1730404823767,3.97841,2513.6,2513.1,0.785]
["bitfinex","ETHUSD",1730404823970,3.97891,2513.3,2512.5,0.7988]
["bitfinex","ETHUSD",1730404824191,3.97841,2513.6,2512.6,0.07958313]
["bitfinex","ETHUSD",1730404824395,3.97841,2513.6,2512.5,0.7988]
["bitfinex","ETHUSD",1730404824396,3.97849,2513.6,2512.5,4.77888]
["bitfinex","ETHUSD",1730404824675,3.97849,2513.6,2512.6,3.97992]
["bitfinex","ETHUSD",1730404824972,3.97804,2513.8,2512.8,0.7557]
["bitfinex","ETHUSD",1730404825299,3.97763,2514.1,2513.1,3.97899]
["bitfinex","ETHUSD",1730404825609,3.97763,2514.1,2513.0,0.7557]
["bitfinex","ETHUSD",1730404825610,3.97736,2514.3,2513.3,0.7557]
["bitfinex","ETHUSD",1730404825781,3.97709,2514.4,2513.3,0.7557]
["bitfinex","ETHUSD",1730404826109,0.8101,2514.5,2513.3,0.7557]
["bitfinex","ETHUSD",1730404826110,3.97758,2514.1,2513.3,0.7557]
["bitfinex","ETHUSD",1730404826268,0.8101,2514.5,2513.3,0.7557]
["bitfinex","ETHUSD",1730404826269,3.97797,2513.9,2513.3,0.7557]
["bitfinex","ETHUSD",1730404826617,3.97833,2513.7,2513.3,0.7557]
["bitfinex","ETHUSD",1730404827005,3.979,2513.2,2512.2,3.98049]
["bitfinex","ETHUSD",1730404827343,3.97947,2512.9,2512.3,0.7695]
["bitfinex","ETHUSD",1730404827833,3.98025,2512.4,2512.3,0.7695]
["bitfinex","ETHUSD",1730404828842,3.97915,2513.1,2511.9,0.7579]
["bitfinex","ETHUSD",1730404828843,3.98065,2512.2,2511.9,0.7579]
["bitfinex","ETHUSD",1730404829206,4.10584525,2512.9,2511.9,0.7579]
["bitfinex","ETHUSD",1730404829207,3.98044,2512.3,2511.9,0.7579]
["bitfinex","ETHUSD",1730404829414,6.97962,2512.8,2511.9,0.7579]
["bitfinex","ETHUSD",1730404829637,3.97978,2512.7,2511.9,0.7579]
["bitfinex","ETHUSD",1730404829803,3.98067,2512.2,2511.4,0.06425637]
["bitfinex","ETHUSD",1730404830148,0.8001,2512.6,2511.4,0.06425637]
["bitfinex","ETHUSD",1730404830149,3.98093,2512.0,2511.4,0.06425637]
["bitfinex","ETHUSD",1730404830438,3.8001,2512.0,2510.5,0.92481662]
["bitfinex","ETHUSD",1730404830767,3.8001,2512.0,2510.6,0.07962885]
["bitfinex","ETHUSD",1730404831250,4.10584525,2511.7,2510.6,0.0796339]
["bitfinex","ETHUSD",1730404831736,4.10584525,2511.7,2510.5,0.1223613]
["bitfinex","ETHUSD",1730404831737,3.98193,2511.4,2510.5,0.1223613]
["bitfinex","ETHUSD",1730404831921,0.8189,2511.6,2510.5,0.1223613]
["bitfinex","ETHUSD",1730404832125,3.88891061,2511.7,2510.6,0.07965546]
["bitfinex","ETHUSD",1730404832338,3.88891061,2511.7,2510.5,0.1223613]
["bitfinex","ETHUSD",1730404832570,1.63048578,2512.2,2510.5,0.1223613]
["bitfinex","ETHUSD",1730404832571,0.41189918,2512.7,2512.1,0.01]
["bitfinex","ETHUSD",1730404832701,0.41189918,2512.7,2512.4,4.10584525]
["bitfinex","ETHUSD",1730404832903,0.04,2513.2,2512.4,4.10584525]
["bitfinex","ETHUSD",1730404832904,0.04,2513.2,2512.9,0.8305]
["bitfinex","ETHUSD",1730404833255,0.04,2513.2,2513.1,4.3805]
["bitfinex","ETHUSD",1730404833398,0.04,2513.2,2513.1,1.3805]
["bitfinex","ETHUSD",1730404833753,0.04,2513.2,2513.1,0.8305]
["bitfinex","ETHUSD",1730404834034,4.73123,2514.0,2513.1,0.8305]
["bitfinex","ETHUSD",1730404834243,3.97807,2513.8,2513.1,0.8305]
["bitfinex","ETHUSD",1730404834556,3.97807,2513.8,2512.2,0.01]
["bitfinex","ETHUSD",1730404834557,3.979,2513.2,2512.3,0.7671]
["bitfinex","ETHUSD",1730404835556,3.97916,2513.1,2512.3,0.7671]
["bitfinex","ETHUSD",1730404835715,3.0,2513.3,2512.3,0.7671]
["bitfinex","ETHUSD",1730404835927,3.97807,2513.8,2511.4,0.07425637]
["bitfinex","ETHUSD",1730404835928,0.4121621,2514.1,2513.2,0.7671]
["bitfinex","ETHUSD",1730404836269,1.37560504,2515.0,2513.7,0.55]
["bitfinex","ETHUSD",1730404836421,0.62210504,2515.0,2514.1,0.7671]
["bitfinex","ETHUSD",1730404836621,0.62210504,2515.0,2514.4,4.10584525]
["bitfinex","ETHUSD",1730404836856,0.62210504,2515.0,2514.6,0.7671]
["bitfinex","ETHUSD",1730404837065,0.62210504,2515.0,2514.7,0.07951477]
["bitfinex","ETHUSD",1730404837426,0.62210504,2515.0,2514.6,0.7671]
["bitfinex","ETHUSD",1730404838222,0.62210504,2515.0,2514.7,0.07952414]
["bitfinex","ETHUSD",1730404839355,0.62210504,2515.0,2514.6,0.7671]
["bitfinex","ETHUSD",1730404839951,0.57790652,2515.6,2514.6,0.7671]
["bitfinex","ETHUSD",1730404840274,0.6219914,2515.5,2514.8,4.10584525]
["bitfinex","ETHUSD",1730404840434,0.6219914,2515.5,2514.9,0.07951351]
["bitfinex","ETHUSD",1730404840637,0.81316629,2515.8,2514.9,0.07951351]
["bitfinex","ETHUSD",1730404840820,0.41204326,2515.7,2514.6,0.7671]
["bitfinex","ETHUSD",1730404841026,0.41204326,2515.7,2514.7,0.0795214]
["bitfinex","ETHUSD",1730404842181,1.43508749,2515.8,2514.7,0.78232514]
["bitfinex","ETHUSD",1730404842545,0.01,2515.7,2514.6,0.7671]
["bitfinex","ETHUSD",1730404842746,0.44721805,2515.7,2514.6,0.7671]
["bitfinex","ETHUSD",1730404843182,0.55,2515.7,2514.6,0.7671]
["bitfinex","ETHUSD",1730404843345,0.56,2515.7,2514.6,0.7671]
["bitfinex","ETHUSD",1730404843550,0.55,2515.7,2514.6,0.7671]
["bitfinex","ETHUSD",1730404844047,0.01,2515.5,2514.5,0.07952835]
["bitfinex","ETHUSD",1730404844245,0.7564,2515.4,2514.3,0.7771]
["bitfinex","ETHUSD",1730404844482,0.7564,2515.4,2514.0,0.8048]
["bitfinex","ETHUSD",1730404844892,0.7564,2515.4,2514.0,4.78245]
["bitfinex","ETHUSD",1730404845180,0.7564,2515.4,2514.0,0.8048]
["bitfinex","ETHUSD",1730404845382,0.55,2515.3,2514.0,0.8048]
["bitfinex","ETHUSD",1730404845586,0.56,2515.3,2514.0,0.8048]
["bitfinex","ETHUSD",1730404845751,0.56,2515.3,2514.1,0.07954199]
["bitfinex","ETHUSD",1730404847188,0.7664,2515.4,2514.1,0.56575219]
["bitfinex","ETHUSD",1730404847189,0.7564,2515.4,2514.1,0.56575219]
["bitfinex","ETHUSD",1730404847350,0.7564,2515.4,2514.5,3.97681]
["bitfinex","ETHUSD",1730404847853,0.68158749,2515.8,2514.5,3.97681]
["bitfinex","ETHUSD",1730404847854,0.7778,2515.7,2514.7,0.7868]
["bitfinex","ETHUSD",1730404848789,0.7778,2515.7,2514.8,0.07952186]
["bitfinex","ETHUSD",1730404849276,0.7778,2515.7,2514.8,0.56380605]
["bitfinex","ETHUSD",1730404849461,0.7778,2515.7,2514.7,4.76331]
["bitfinex","ETHUSD",1730404849789,0.68158749,2515.8,2515.1,0.8174]
["bitfinex","ETHUSD",1730404849994,0.68158749,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1730404850147,0.05966629,2515.8,2515.4,0.07949825]
["bitfinex","ETHUSD",1730404850493,0.05966629,2515.8,2515.4,4.05499825]
["bitfinex","ETHUSD",1730404850703,0.05966629,2515.8,2515.4,0.88255608]
["bitfinex","ETHUSD",1730404850992,0.04,2515.7,2515.5,0.7918]
["bitfinex","ETHUSD",1730404851284,0.04,2515.7,2515.6,0.0794929]
["bitfinex","ETHUSD",1730404851488,0.04,2515.7,2515.6,7.0546829]
["bitfinex","ETHUSD",1730404852769,0.04,2515.7,2515.5,4.76714]
["bitfinex","ETHUSD",1730404852969,0.04,2515.7,2515.5,4.76706]
["bitfinex","ETHUSD",1730404853180,0.04,2515.7,2515.6,4.05467704]
["bitfinex","ETHUSD",1730404853379,0.04,2515.7,2515.6,0.07948704]
["bitfinex","ETHUSD",1730404853682,0.04,2515.7,2515.6,0.07948916]
["bitfinex","ETHUSD",1730404853863,0.04,2515.7,2515.6,4.05467916]
["bitfinex","ETHUSD",1730404854270,0.04,2515.7,2515.6,7.05467916]
["bitfinex","ETHUSD",1730404854576,0.04,2515.7,2515.6,8.28282179]
["bitfinex","ETHUSD",1730404855369,0.04,2515.7,2515.6,17.92796704]
["bitfinex","ETHUSD",1730404855582,8.56634106,2518.3,2516.6,4.75941]
["bitfinex","ETHUSD",1730404855583,0.7994,2517.5,2516.6,4.75941]
["bitfinex","ETHUSD",1730404855782,0.7994,2517.5,2516.7,0.07945526]
["bitfinex","ETHUSD",1730404855956,0.7994,2517.5,2516.8,3.97328]
["bitfinex","ETHUSD",1730404856157,0.7994,2517.5,2516.7,3.97332]
["bitfinex","ETHUSD",1730404856361,0.7994,2517.5,2516.8,4.0527302]
["bitfinex","ETHUSD",1730404856558,0.01,2518.2,2516.8,4.0527302]
["bitfinex","ETHUSD",1730404856559,0.7773,2517.8,2516.9,3.9731]
["bitfinex","ETHUSD",1730404856760,0.7773,2517.8,2517.0,0.07944609]
["bitfinex","ETHUSD",1730404856957,0.7773,2517.8,2516.6,0.7859]
["bitfinex","ETHUSD",1730404856958,0.41314305,2517.7,2516.6,0.7859]
["bitfinex","ETHUSD",1730404857369,0.7773,2517.8,2516.6,0.7859]
["bitfinex","ETHUSD",1730404857669,0.7773,2517.8,2516.7,0.07945624]
["bitfinex","ETHUSD",1730404858088,0.41182371,2518.1,2516.8,0.8287]
["bitfinex","ETHUSD",1730404858303,0.41182371,2518.1,2517.2,0.8287]
["bitfinex","ETHUSD",1730404858475,0.806,2518.4,2517.2,0.8287]
["bitfinex","ETHUSD",1730404858694,1.21779464,2518.4,2517.2,0.8287]
["bitfinex","ETHUSD",1730404859185,1.20779464,2518.4,2517.2,0.8287]
["bitfinex","ETHUSD",1730404859502,1.20779464,2518.4,2517.3,0.48015]
["bitfinex","ETHUSD",1730404859712,0.796,2518.4,2517.3,3.97243]
["bitfinex","ETHUSD",1730404859867,0.796,2518.4,2517.3,3.97242]
["bitfinex","ETHUSD",1730404860293,0.62132409,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1730404860470,0.8222,2519.7,2518.7,0.7998]
["bitfinex","ETHUSD",1730404860662,0.01,2521.1,2519.0,4.10584525]
["bitfinex","ETHUSD",1730404860663,0.41164604,2519.5,2519.0,4.10584525]
["bitfinex","ETHUSD",1730404860903,0.41164604,2519.5,2519.1,3.48995865]
["bitfinex","ETHUSD",1730404861069,0.41164604,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730404861269,0.7632,2520.4,2519.4,0.07937051]
["bitfinex","ETHUSD",1730404861466,0.56013189,2520.2,2518.8,0.7716]
["bitfinex","ETHUSD",1730404861810,1.17490643,2520.4,2518.8,0.7716]
["bitfinex","ETHUSD",1730404861991,1.17490643,2520.4,2519.1,3.0]
["bitfinex","ETHUSD",1730404862169,1.17490643,2520.4,2519.2,0.55]
["bitfinex","ETHUSD",1730404862502,1.17490643,2520.4,2519.3,0.0793638]
["bitfinex","ETHUSD",1730404862707,0.7632,2520.4,2518.9,0.37716]
["bitfinex","ETHUSD",1730404863005,0.7632,2520.4,2518.8,0.7391]
["bitfinex","ETHUSD",1730404863006,0.8098,2520.2,2518.8,0.7391]
["bitfinex","ETHUSD",1730404863202,0.8019,2520.0,2518.6,0.06407267]
["bitfinex","ETHUSD",1730404863407,0.8019,2519.6,2517.6,4.45446878]
["bitfinex","ETHUSD",1730404863568,0.8019,2519.6,2517.6,0.48253878]
["bitfinex","ETHUSD",1730404863569,0.01,2519.4,2517.6,0.48253878]
["bitfinex","ETHUSD",1730404863772,0.8019,2519.3,2517.6,0.48253878]
["bitfinex","ETHUSD",1730404864009,0.55,2519.1,2517.6,0.48253878]
["bitfinex","ETHUSD",1730404864169,3.8019,2519.0,2517.6,0.48253878]
["bitfinex","ETHUSD",1730404864370,0.8019,2518.6,2516.7,3.97338]
["bitfinex","ETHUSD",1730404864567,3.55,2518.4,2516.8,0.80892253]
["bitfinex","ETHUSD",1730404864904,0.773,2517.9,2516.3,0.44544445]
["bitfinex","ETHUSD",1730404865204,3.773,2517.9,2516.3,0.44544445]
["bitfinex","ETHUSD",1730404865377,3.773,2517.9,2515.8,4.10584525]
["bitfinex","ETHUSD",1730404865378,0.55,2517.8,2515.8,4.10584525]
["bitfinex","ETHUSD",1730404865708,0.55,2517.8,2515.7,4.46332801]
["bitfinex","ETHUSD",1730404865709,3.0,2517.7,2515.9,1.38026723]
["bitfinex","ETHUSD",1730404865910,0.56,2517.8,2516.0,3.97445]
["bitfinex","ETHUSD",1730404866070,3.56,2517.8,2516.1,0.7522]
["bitfinex","ETHUSD",1730404866473,4.18152595,2517.8,2516.1,0.7522]
["bitfinex","ETHUSD",1730404866882,1.18152595,2517.8,2516.1,0.7522]
["bitfinex","ETHUSD",1730404867084,0.7823,2517.6,2516.1,0.7522]
["bitfinex","ETHUSD",1730404867284,0.7823,2517.6,2516.2,0.07946889]
["bitfinex","ETHUSD",1730404867497,0.7823,2517.6,2516.4,3.0]
["bitfinex","ETHUSD",1730404867674,0.7823,2517.6,2516.1,0.7522]
["bitfinex","ETHUSD",1730404868095,0.41203813,2517.5,2516.2,0.0794664]
["bitfinex","ETHUSD",1730404868610,0.41203813,2517.5,2516.1,0.7522]
["bitfinex","ETHUSD",1730404868773,3.0,2517.4,2516.1,0.7522]
["bitfinex","ETHUSD",1730404868968,0.7823,2517.4,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404869174,3.0,2517.3,2515.7,0.54822719]
["bitfinex","ETHUSD",1730404869407,3.0,2517.2,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404869579,3.7923,2517.4,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404869786,7.76469,2517.4,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404870112,0.55,2517.3,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404870283,0.7823,2516.9,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404870710,3.7823,2516.9,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404870915,4.73089,2516.6,2515.7,0.06414654]
["bitfinex","ETHUSD",1730404871120,3.01,2516.5,2514.8,4.78716]
["bitfinex","ETHUSD",1730404871447,0.7572,2516.6,2515.1,3.97595]
["bitfinex","ETHUSD",1730404871724,0.7572,2516.6,2514.9,4.454906]
["bitfinex","ETHUSD",1730404872285,0.7572,2516.6,2515.0,4.05561876]
["bitfinex","ETHUSD",1730404872495,0.7572,2516.6,2515.0,0.07949876]
["bitfinex","ETHUSD",1730404872723,0.7572,2516.6,2515.0,7.05554876]
["bitfinex","ETHUSD",1730404872880,0.7572,2516.6,2515.1,1.15104548]
["bitfinex","ETHUSD",1730404873589,0.7572,2516.6,2514.8,0.8108]
["bitfinex","ETHUSD",1730404873590,3.0,2516.2,2514.8,0.8108]
["bitfinex","ETHUSD",1730404873777,0.783,2516.1,2514.8,0.8108]
["bitfinex","ETHUSD",1730404874110,0.783,2516.1,2514.5,3.97682]
["bitfinex","ETHUSD",1730404874111,3.9749,2515.8,2514.2,0.41391852]
["bitfinex","ETHUSD",1730404874334,3.9749,2515.8,2513.6,4.11584525]
["bitfinex","ETHUSD",1730404874335,0.783,2515.6,2514.0,0.7924]
["bitfinex","ETHUSD",1730404874481,0.783,2515.6,2514.3,0.07952723]
["bitfinex","ETHUSD",1730404874680,0.783,2515.6,2514.3,0.5493922]
["bitfinex","ETHUSD",1730404876101,0.783,2515.6,2514.3,4.5265222]
["bitfinex","ETHUSD",1730404876276,0.783,2515.6,2514.3,0.5493922]
["bitfinex","ETHUSD",1730404876473,0.55,2515.4,2514.3,0.06418225]
["bitfinex","ETHUSD",1730404876678,0.7701,2515.3,2514.0,0.7924]
["bitfinex","ETHUSD",1730404876888,4.74587,2515.3,2513.6,0.757]
["bitfinex","ETHUSD",1730404877125,3.55,2515.2,2513.7,4.05772097]
["bitfinex","ETHUSD",1730404877285,0.55,2515.2,2513.7,4.05772097]
["bitfinex","ETHUSD",1730404877488,0.7701,2515.3,2513.8,0.4814721]
["bitfinex","ETHUSD",1730404877692,0.55,2515.2,2513.8,0.4814721]
["bitfinex","ETHUSD",1730404877879,0.7701,2515.3,2513.9,0.07954341]
["bitfinex","ETHUSD",1730404878080,0.7701,2515.3,2513.8,3.97803]
["bitfinex","ETHUSD",1730404878290,1.18247824,2515.3,2513.9,0.07952925]
["bitfinex","ETHUSD",1730404878489,1.18247824,2515.3,2514.5,3.97693]
["bitfinex","ETHUSD",1730404878734,1.18247824,2515.3,2514.6,0.07952287]
["bitfinex","ETHUSD",1730404878735,0.7701,2515.3,2514.6,0.07952287]
["bitfinex","ETHUSD",1730404878899,0.7701,2515.3,2513.8,3.0]
["bitfinex","ETHUSD",1730404879075,0.7701,2515.3,2514.5,3.97692]
["bitfinex","ETHUSD",1730404879282,0.41228353,2515.9,2514.8,3.97643]
["bitfinex","ETHUSD",1730404879283,0.7771,2515.8,2514.8,3.97643]
["bitfinex","ETHUSD",1730404879505,0.7771,2515.8,2514.4,0.7906]
["bitfinex","ETHUSD",1730404879735,0.7771,2515.8,2514.5,0.55]
["bitfinex","ETHUSD",1730404880049,0.7771,2515.8,2514.6,0.51357127]
["bitfinex","ETHUSD",1730404880253,0.7771,2515.4,2514.0,0.7906]
["bitfinex","ETHUSD",1730404880407,0.7771,2515.4,2512.7,20.41611423]
["bitfinex","ETHUSD",1730404880408,0.7771,2514.9,2513.6,0.7906]
["bitfinex","ETHUSD",1730404881068,0.7771,2514.9,2513.7,0.07954351]
["bitfinex","ETHUSD",1730404881348,0.7771,2514.9,2513.0,0.01]
["bitfinex","ETHUSD",1730404881349,0.56,2514.8,2513.2,0.8077]
["bitfinex","ETHUSD",1730404881552,0.56,2514.8,2512.4,4.12584525]
["bitfinex","ETHUSD",1730404881553,0.7733,2515.2,2514.4,3.97706]
["bitfinex","ETHUSD",1730404881844,0.7733,2515.2,2514.5,0.47722985]
["bitfinex","ETHUSD",1730404882054,0.7733,2515.2,2514.5,0.07952385]
["bitfinex","ETHUSD",1730404882214,0.7733,2515.2,2513.8,0.8077]
["bitfinex","ETHUSD",1730404882409,0.7733,2515.2,2514.2,3.97738]
["bitfinex","ETHUSD",1730404882662,0.7587,2516.1,2514.8,3.97634]
["bitfinex","ETHUSD",1730404882944,0.7587,2516.1,2515.2,1.0]
["bitfinex","ETHUSD",1730404883759,0.7728,2515.8,2515.2,1.0]
["bitfinex","ETHUSD",1730404884350,1.3228,2515.7,2515.2,1.0]
["bitfinex","ETHUSD",1730404884549,0.7728,2515.4,2515.2,1.0]
["bitfinex","ETHUSD",1730404887565,0.41225048,2516.2,2515.2,1.0]
["bitfinex","ETHUSD",1730404887566,0.7709,2516.1,2515.3,0.07951242]
["bitfinex","ETHUSD",1730404887708,0.7709,2516.1,2515.3,0.8089]
["bitfinex","ETHUSD",1730404887915,0.7709,2516.1,2515.4,0.07949127]
["bitfinex","ETHUSD",1730404888114,1.18343575,2516.4,2515.4,4.6413164]
["bitfinex","ETHUSD",1730404888411,1.18343575,2516.4,2515.4,4.6413964]
["bitfinex","ETHUSD",1730404888621,1.18343575,2516.4,2515.5,3.0]
["bitfinex","ETHUSD",1730404888823,1.18343575,2516.4,2515.6,0.07948654]
["bitfinex","ETHUSD",1730404889040,0.7709,2516.4,2515.6,0.07948654]
["bitfinex","ETHUSD",1730404889544,0.7709,2516.4,2515.4,7.56181513]
["bitfinex","ETHUSD",1730404889707,0.7709,2516.4,2515.5,4.81241151]
["bitfinex","ETHUSD",1730404889909,0.7709,2516.4,2515.5,0.83707151]
["bitfinex","ETHUSD",1730404890429,0.7709,2516.4,2515.6,0.07948655]
["bitfinex","ETHUSD",1730404890614,0.8193,2517.0,2515.6,0.07948655]
["bitfinex","ETHUSD",1730404890947,0.8193,2517.0,2515.6,3.0]
["bitfinex","ETHUSD",1730404891152,0.8193,2517.0,2515.9,3.0]
["bitfinex","ETHUSD",1730404891446,0.8193,2517.0,2515.9,0.7669]
["bitfinex","ETHUSD",1730404891651,0.6415016,2517.7,2515.7,0.38370715]
["bitfinex","ETHUSD",1730404891652,0.8193,2516.9,2515.7,0.38370715]
["bitfinex","ETHUSD",1730404891832,1.23134618,2516.9,2515.6,0.7669]
["bitfinex","ETHUSD",1730404892011,3.97371,2516.6,2515.2,1.7992]
["bitfinex","ETHUSD",1730404892213,0.7643,2516.5,2515.2,1.7992]
["bitfinex","ETHUSD",1730404892753,0.7643,2516.5,2515.3,0.07949824]
["bitfinex","ETHUSD",1730404893059,0.7643,2516.5,2515.2,1.7992]
["bitfinex","ETHUSD",1730404893217,0.7643,2516.5,2515.3,0.65700182]
["bitfinex","ETHUSD",1730404893558,0.7643,2516.5,2515.4,0.55]
["bitfinex","ETHUSD",1730404893766,0.7643,2516.5,2515.6,3.97509]
["bitfinex","ETHUSD",1730404894062,0.7643,2516.5,2515.8,3.97486]
["bitfinex","ETHUSD",1730404894214,0.7643,2516.5,2515.8,0.7992]
["bitfinex","ETHUSD",1730404894666,0.7643,2516.5,2515.5,0.7992]
["bitfinex","ETHUSD",1730404894836,0.7643,2516.5,2515.6,4.05466405]
["bitfinex","ETHUSD",1730404895018,0.7643,2516.5,2515.7,0.48538641]
["bitfinex","ETHUSD",1730404895830,0.0066,2516.6,2515.7,4.46030641]
["bitfinex","ETHUSD",1730404896030,0.0066,2516.6,2515.8,0.07947965]
["bitfinex","ETHUSD",1730404896260,0.0066,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1730404896469,0.0066,2516.6,2516.1,7.05374852]
["bitfinex","ETHUSD",1730404896626,0.0066,2516.6,2516.5,6.97377]
["bitfinex","ETHUSD",1730404896829,0.0066,2516.6,2516.5,7.52377]
["bitfinex","ETHUSD",1730404897126,0.0203,2516.6,2516.5,7.60321908]
["bitfinex","ETHUSD",1730404897323,0.0203,2516.6,2516.5,7.52377]
["bitfinex","ETHUSD",1730404897555,0.0203,2516.6,2516.5,7.60321789]
["bitfinex","ETHUSD",1730404897757,0.0203,2516.6,2516.5,8.76091868]
["bitfinex","ETHUSD",1730404898066,0.0203,2516.6,2516.5,1.15770079]
["bitfinex","ETHUSD",1730404898266,0.0203,2516.6,2515.8,0.8304]
["bitfinex","ETHUSD",1730404898776,0.0203,2516.6,2516.0,3.97448]
["bitfinex","ETHUSD",1730404898927,0.0203,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730404899121,0.0203,2516.6,2515.8,4.80517]
["bitfinex","ETHUSD",1730404899323,0.0203,2516.6,2515.9,0.480517]
["bitfinex","ETHUSD",1730404899563,0.0203,2516.6,2515.9,0.07945975]
["bitfinex","ETHUSD",1730404899775,0.0203,2516.6,2515.8,0.8304]
["bitfinex","ETHUSD",1730404900122,0.0203,2516.6,2515.9,0.07947659]
["bitfinex","ETHUSD",1730404900739,0.0203,2516.6,2516.3,3.0]
["bitfinex","ETHUSD",1730404900939,0.0203,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730404901165,0.0203,2516.6,2516.3,3.697423]
["bitfinex","ETHUSD",1730404901369,0.0203,2516.6,2516.4,0.07945987]
["bitfinex","ETHUSD",1730404901527,0.0203,2516.6,2516.5,7.74767]
["bitfinex","ETHUSD",1730404901731,0.0203,2516.6,2516.5,3.7739]
["bitfinex","ETHUSD",1730404902027,0.0203,2516.6,2516.5,12.58512454]
["bitfinex","ETHUSD",1730404902248,0.0203,2516.6,2516.5,9.95356145]
["bitfinex","ETHUSD",1730404903034,0.6215016,2517.7,2516.8,0.01]
["bitfinex","ETHUSD",1730404903239,0.41195349,2518.5,2516.8,0.01]
["bitfinex","ETHUSD",1730404903240,0.7712,2518.3,2517.4,3.0]
["bitfinex","ETHUSD",1730404903436,0.7712,2518.3,2517.4,6.97233]
["bitfinex","ETHUSD",1730404903740,0.7712,2518.3,2517.4,3.0]
["bitfinex","ETHUSD",1730404903962,0.7712,2518.3,2517.5,4.669288]
["bitfinex","ETHUSD",1730404904138,0.7712,2518.3,2517.6,6.97192]
["bitfinex","ETHUSD",1730404904333,0.7712,2518.3,2517.7,0.55]
["bitfinex","ETHUSD",1730404904739,0.41204806,2519.0,2517.7,0.55]
["bitfinex","ETHUSD",1730404905078,0.7849,2518.9,2517.8,3.7611]
["bitfinex","ETHUSD",1730404905241,0.7849,2518.9,2517.9,0.773295]
["bitfinex","ETHUSD",1730404905444,0.7849,2518.9,2517.8,0.7611]
["bitfinex","ETHUSD",1730404905669,0.7849,2518.9,2517.9,0.07940822]
["bitfinex","ETHUSD",1730404906000,0.7849,2518.9,2517.9,0.62940822]
["bitfinex","ETHUSD",1730404906144,0.7849,2518.9,2518.0,3.97127]
["bitfinex","ETHUSD",1730404906343,0.7849,2518.9,2518.3,3.0]
["bitfinex","ETHUSD",1730404906568,0.7849,2518.9,2518.4,0.3]
["bitfinex","ETHUSD",1730404906785,0.7849,2518.9,2518.1,0.55]
["bitfinex","ETHUSD",1730404907149,0.7849,2518.9,2517.8,0.7611]
["bitfinex","ETHUSD",1730404907344,0.7849,2518.9,2517.9,0.55]
["bitfinex","ETHUSD",1730404907575,0.7849,2518.9,2517.8,0.7611]
["bitfinex","ETHUSD",1730404908352,0.7849,2518.9,2517.9,3.0]
["bitfinex","ETHUSD",1730404908544,0.7849,2518.9,2517.9,0.67611]
["bitfinex","ETHUSD",1730404908747,0.7849,2518.9,2517.7,0.55]
["bitfinex","ETHUSD",1730404908971,0.7849,2518.9,2517.2,4.78616]
["bitfinex","ETHUSD",1730404908972,3.97013,2518.9,2517.2,4.78616]
["bitfinex","ETHUSD",1730404909183,0.7963,2518.7,2517.3,0.07942374]
["bitfinex","ETHUSD",1730404909394,0.7538,2518.4,2517.3,0.07942374]
["bitfinex","ETHUSD",1730404909748,0.7538,2518.4,2516.9,4.78664]
["bitfinex","ETHUSD",1730404910084,0.7538,2518.4,2517.0,0.875981]
["bitfinex","ETHUSD",1730404910297,0.7869,2518.3,2516.6,0.7725]
["bitfinex","ETHUSD",1730404910616,3.0,2517.9,2516.4,0.44388719]
["bitfinex","ETHUSD",1730404910894,3.0,2517.9,2515.7,3.98491]
["bitfinex","ETHUSD",1730404910895,0.7671,2517.1,2516.0,0.44388719]
["bitfinex","ETHUSD",1730404911206,4.74039,2516.9,2515.7,0.44388719]
["bitfinex","ETHUSD",1730404911492,0.7671,2516.9,2515.7,0.44388719]
["bitfinex","ETHUSD",1730404911789,0.7671,2516.9,2515.4,1.24548719]
["bitfinex","ETHUSD",1730404911790,4.74025,2516.9,2515.4,1.24548719]
["bitfinex","ETHUSD",1730404911987,6.97334,2516.8,2515.5,0.477715]
["bitfinex","ETHUSD",1730404912204,6.97334,2516.8,2515.4,0.8016]
["bitfinex","ETHUSD",1730404912205,0.8153,2516.8,2515.4,0.8016]
["bitfinex","ETHUSD",1730404912483,0.8153,2516.7,2515.3,3.97557]
["bitfinex","ETHUSD",1730404912647,0.8153,2516.7,2515.2,4.97582]
["bitfinex","ETHUSD",1730404912849,4.10584525,2516.3,2515.2,1.0]
["bitfinex","ETHUSD",1730404913174,0.8249,2516.1,2515.2,1.0]
["bitfinex","ETHUSD",1730404913563,0.8249,2516.1,2515.3,0.07950341]
["bitfinex","ETHUSD",1730404914715,7.9468,2516.8,2515.4,0.8213]
["bitfinex","ETHUSD",1730404914716,0.7683,2516.8,2515.4,0.8213]
["bitfinex","ETHUSD",1730404915004,0.7683,2516.8,2515.5,4.54244389]
["bitfinex","ETHUSD",1730404915203,0.7683,2516.8,2515.6,3.0]
["bitfinex","ETHUSD",1730404915399,0.7683,2516.8,2515.5,4.54244389]
["bitfinex","ETHUSD",1730404915400,4.10584525,2518.0,2515.7,0.08948134]
["bitfinex","ETHUSD",1730404915605,4.10584525,2518.0,2515.5,4.60348059]
["bitfinex","ETHUSD",1730404915606,0.7978,2517.9,2516.5,3.0]
["bitfinex","ETHUSD",1730404915766,0.7978,2517.9,2516.6,0.07945043]
["bitfinex","ETHUSD",1730404916102,0.7978,2517.9,2516.6,0.78478647]
["bitfinex","ETHUSD",1730404916395,0.7978,2517.9,2516.6,0.07945043]
["bitfinex","ETHUSD",1730404916765,0.7978,2517.9,2516.7,0.0794536]
["bitfinex","ETHUSD",1730404916968,3.7978,2517.9,2516.7,0.0794536]
["bitfinex","ETHUSD",1730404917198,0.7978,2517.9,2516.7,0.0794536]
["bitfinex","ETHUSD",1730404917415,0.7978,2517.9,2516.6,0.8307]
["bitfinex","ETHUSD",1730404917628,3.97174,2517.8,2516.6,0.8307]
["bitfinex","ETHUSD",1730404917776,3.0,2517.7,2516.3,0.55]
["bitfinex","ETHUSD",1730404918088,3.0,2517.7,2516.3,1.38551]
["bitfinex","ETHUSD",1730404918427,3.41237803,2517.7,2516.3,1.38551]
["bitfinex","ETHUSD",1730404918721,0.41237803,2517.7,2516.3,4.38551]
["bitfinex","ETHUSD",1730404919008,7.7694,2517.9,2516.3,4.38551]
["bitfinex","ETHUSD",1730404919316,0.41235908,2517.8,2516.4,0.919035]
["bitfinex","ETHUSD",1730404919813,3.0,2517.7,2516.4,0.919035]
["bitfinex","ETHUSD",1730404920118,3.7978,2517.9,2516.5,0.62945366]
["bitfinex","ETHUSD",1730404920410,3.7978,2517.9,2516.5,3.62945366]
["bitfinex","ETHUSD",1730404920613,3.7978,2517.9,2516.6,0.76032637]
["bitfinex","ETHUSD",1730404920921,0.7978,2517.9,2516.8,0.55]
["bitfinex","ETHUSD",1730404921576,0.7978,2517.9,2516.9,0.07944172]
["bitfinex","ETHUSD",1730404922021,0.7978,2517.9,2517.0,4.52288]
["bitfinex","ETHUSD",1730404922344,1.22300988,2518.3,2517.1,0.91483569]
["bitfinex","ETHUSD",1730404922616,3.97111,2518.2,2516.9,0.7517]
["bitfinex","ETHUSD",1730404922817,7.94228,2518.2,2516.9,0.7517]
["bitfinex","ETHUSD",1730404923127,3.97111,2518.2,2516.9,0.7517]
["bitfinex","ETHUSD",1730404923277,0.8108,2518.3,2517.0,0.07944175]
["bitfinex","ETHUSD",1730404923481,3.0,2518.3,2516.6,0.76032637]
["bitfinex","ETHUSD",1730404923676,3.0,2518.3,2516.5,0.7517]
["bitfinex","ETHUSD",1730404923677,3.8108,2518.0,2516.5,0.7517]
["bitfinex","ETHUSD",1730404923875,7.78226,2518.0,2516.5,0.7517]
["bitfinex","ETHUSD",1730404924090,3.0,2517.8,2516.5,0.7517]
["bitfinex","ETHUSD",1730404924312,7.94329,2517.9,2516.5,0.7517]
["bitfinex","ETHUSD",1730404924313,0.8108,2517.7,2516.5,0.7517]
["bitfinex","ETHUSD",1730404924524,0.8108,2517.7,2516.7,0.55]
["bitfinex","ETHUSD",1730404924735,0.8108,2517.7,2516.8,3.07944114]
["bitfinex","ETHUSD",1730404924918,3.0,2518.3,2516.9,0.76028011]
["bitfinex","ETHUSD",1730404924919,0.8108,2518.1,2516.9,0.76028011]
["bitfinex","ETHUSD",1730404925227,0.41219498,2518.5,2516.9,0.76028011]
["bitfinex","ETHUSD",1730404925228,0.41219498,2518.5,2517.8,0.7517]
["bitfinex","ETHUSD",1730404925427,0.41219498,2518.5,2517.9,0.07941644]
["bitfinex","ETHUSD",1730404925584,0.8108,2518.8,2517.9,0.07941644]
["bitfinex","ETHUSD",1730404925783,0.8108,2518.8,2517.9,0.38311164]
["bitfinex","ETHUSD",1730404926121,0.8108,2518.8,2517.9,0.46252162]
["bitfinex","ETHUSD",1730404926481,0.8108,2518.8,2517.9,0.38311164]
["bitfinex","ETHUSD",1730404926802,0.8108,2518.8,2517.8,0.7517]
["bitfinex","ETHUSD",1730404927579,0.8108,2518.8,2517.8,4.72334]
["bitfinex","ETHUSD",1730404927782,0.8108,2518.8,2517.8,0.7517]
["bitfinex","ETHUSD",1730404929015,0.8108,2518.8,2517.9,0.07941413]
["bitfinex","ETHUSD",1730404929995,0.8108,2518.8,2517.9,0.07941416]
["bitfinex","ETHUSD",1730404930180,0.8108,2518.8,2517.9,0.55971258]
["bitfinex","ETHUSD",1730404930387,0.8108,2518.8,2517.9,0.07941416]
["bitfinex","ETHUSD",1730404930586,0.8108,2518.8,2517.8,0.7517]
["bitfinex","ETHUSD",1730404930888,0.8108,2518.8,2517.6,0.55]
["bitfinex","ETHUSD",1730404931194,0.8108,2518.8,2516.9,0.01]
["bitfinex","ETHUSD",1730404931195,3.7833,2518.6,2517.2,0.7908]
["bitfinex","ETHUSD",1730404931504,7.94136,2518.5,2517.3,0.47635]
["bitfinex","ETHUSD",1730404931711,7.94136,2518.5,2516.9,0.7908]
["bitfinex","ETHUSD",1730404931712,3.8037,2518.2,2516.9,0.7908]
["bitfinex","ETHUSD",1730404931908,7.77487,2518.2,2516.9,0.7908]
["bitfinex","ETHUSD",1730404932311,3.8037,2518.2,2516.9,0.7908]
["bitfinex","ETHUSD",1730404932511,7.77479,2518.2,2516.9,0.7908]
["bitfinex","ETHUSD",1730404932714,3.0,2518.0,2516.6,0.8042]
["bitfinex","ETHUSD",1730404933024,0.7672,2517.9,2516.6,0.8042]
["bitfinex","ETHUSD",1730404933580,0.7672,2517.9,2516.7,0.477794]
["bitfinex","ETHUSD",1730404934097,0.7672,2517.9,2517.2,3.97254]
["bitfinex","ETHUSD",1730404934422,0.7672,2517.9,2517.3,4.05190975]
["bitfinex","ETHUSD",1730404934724,0.803,2518.2,2517.3,0.91012975]
["bitfinex","ETHUSD",1730404934922,0.803,2518.2,2517.4,0.48827798]
["bitfinex","ETHUSD",1730404935129,0.803,2518.2,2517.5,0.07942582]
["bitfinex","ETHUSD",1730404935328,0.803,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1730404935620,0.803,2518.2,2517.5,4.52218]
["bitfinex","ETHUSD",1730404935921,0.803,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1730404936122,0.803,2518.2,2517.5,0.835309]
["bitfinex","ETHUSD",1730404936487,0.803,2518.2,2517.6,0.07942464]
["bitfinex","ETHUSD",1730404936684,0.803,2518.2,2517.4,3.97224]
["bitfinex","ETHUSD",1730404936920,0.803,2518.2,2517.5,3.97213]
["bitfinex","ETHUSD",1730404937100,0.803,2518.2,2517.6,4.05142113]
["bitfinex","ETHUSD",1730404937497,0.7968,2518.8,2517.6,4.05142113]
["bitfinex","ETHUSD",1730404937713,0.7968,2518.8,2517.7,0.85735411]
["bitfinex","ETHUSD",1730404938088,1.20893335,2518.8,2517.7,0.85735411]
["bitfinex","ETHUSD",1730404938532,1.20893335,2518.8,2517.8,3.97163]
["bitfinex","ETHUSD",1730404938733,1.20893335,2518.8,2518.2,3.97102]
["bitfinex","ETHUSD",1730404938891,1.20893335,2518.8,2517.8,0.8128]
["bitfinex","ETHUSD",1730404938892,0.7968,2518.8,2517.8,0.8128]
["bitfinex","ETHUSD",1730404939089,0.7968,2518.8,2517.9,0.56420041]
["bitfinex","ETHUSD",1730404939496,0.7968,2518.8,2517.8,3.97169]
["bitfinex","ETHUSD",1730404939723,0.7968,2518.8,2518.0,0.07941488]
["bitfinex","ETHUSD",1730404940834,0.7968,2518.8,2517.7,6.97176]
["bitfinex","ETHUSD",1730404941035,0.7968,2518.8,2517.8,4.05102049]
["bitfinex","ETHUSD",1730404941193,0.7968,2518.8,2518.1,6.97116]
["bitfinex","ETHUSD",1730404941391,0.7968,2518.8,2518.0,3.9713]
["bitfinex","ETHUSD",1730404941392,0.7968,2518.8,2518.2,1.094246]
["bitfinex","ETHUSD",1730404941592,0.7968,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1730404941895,0.7968,2518.8,2518.0,6.97139]
["bitfinex","ETHUSD",1730404942113,0.7968,2518.8,2518.1,3.97123]
["bitfinex","ETHUSD",1730404942497,0.7968,2518.8,2517.9,3.97146]
["bitfinex","ETHUSD",1730404942886,0.7968,2518.8,2517.9,7.94292]
["bitfinex","ETHUSD",1730404943088,0.7968,2518.8,2518.0,0.794292]
["bitfinex","ETHUSD",1730404943401,0.7968,2518.8,2518.0,4.765672]
["bitfinex","ETHUSD",1730404943992,0.7968,2518.8,2518.1,4.05064625]
["bitfinex","ETHUSD",1730404944289,0.8148,2519.3,2518.2,3.8128]
["bitfinex","ETHUSD",1730404944490,0.8148,2519.3,2518.3,0.07939777]
["bitfinex","ETHUSD",1730404944729,4.72695685,2519.7,2518.6,3.97037]
["bitfinex","ETHUSD",1730404944730,0.6211116,2519.7,2518.6,3.97037]
["bitfinex","ETHUSD",1730404944900,0.8148,2519.6,2518.3,0.38921978]
["bitfinex","ETHUSD",1730404945204,0.8148,2519.6,2518.5,3.9705]
["bitfinex","ETHUSD",1730404945402,0.8148,2519.6,2518.5,3.0]
["bitfinex","ETHUSD",1730404945893,0.8148,2519.6,2518.5,6.97051]
["bitfinex","ETHUSD",1730404946098,0.8148,2519.6,2518.6,0.752051]
["bitfinex","ETHUSD",1730404946606,0.8148,2519.6,2518.7,3.97028]
["bitfinex","ETHUSD",1730404946935,0.8148,2519.6,2518.7,4.04966716]
["bitfinex","ETHUSD",1730404947223,0.8148,2519.6,2518.7,3.97028]
["bitfinex","ETHUSD",1730404947834,0.8148,2519.6,2518.7,6.97026]
["bitfinex","ETHUSD",1730404948123,0.8148,2519.6,2518.8,1.1692661]
["bitfinex","ETHUSD",1730404949032,0.8148,2519.6,2518.6,0.752051]
["bitfinex","ETHUSD",1730404949232,0.8148,2519.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730404949434,0.8148,2519.6,2518.7,0.07939229]
["bitfinex","ETHUSD",1730404949605,0.8148,2519.6,2518.3,7.36012978]
["bitfinex","ETHUSD",1730404949931,0.8148,2519.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730404950107,0.8148,2519.6,2518.5,0.07939232]
["bitfinex","ETHUSD",1730404950311,0.8148,2519.6,2518.5,0.74393721]
["bitfinex","ETHUSD",1730404950513,4.10584525,2519.3,2518.3,0.38921978]
["bitfinex","ETHUSD",1730404950693,0.8013,2519.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730404950899,0.8013,2519.2,2517.4,0.828]
["bitfinex","ETHUSD",1730404950900,8.07589525,2518.9,2517.4,0.828]
["bitfinex","ETHUSD",1730404951114,0.7641,2518.7,2517.4,0.828]
["bitfinex","ETHUSD",1730404951316,5.58908168,2519.3,2517.1,4.79072]
["bitfinex","ETHUSD",1730404951317,0.7641,2518.4,2517.1,4.79072]
["bitfinex","ETHUSD",1730404951624,0.7641,2518.4,2516.9,3.97304]
["bitfinex","ETHUSD",1730404951625,0.7641,2518.1,2516.9,3.97304]
["bitfinex","ETHUSD",1730404951816,0.7641,2518.1,2517.0,0.397304]
["bitfinex","ETHUSD",1730404952716,0.7641,2518.1,2517.2,3.97262]
["bitfinex","ETHUSD",1730404952923,0.7641,2518.1,2517.0,4.370234]
["bitfinex","ETHUSD",1730404953147,0.7641,2518.1,2517.2,3.97259]
["bitfinex","ETHUSD",1730404953363,0.7641,2518.1,2517.4,3.97233]
["bitfinex","ETHUSD",1730404953657,0.7641,2518.1,2517.5,0.80241833]
["bitfinex","ETHUSD",1730404954326,0.7641,2518.1,2517.6,0.07942382]
["bitfinex","ETHUSD",1730404954515,0.7641,2518.1,2517.5,0.80241833]
["bitfinex","ETHUSD",1730404954716,0.7641,2518.1,2517.5,4.77453833]
["bitfinex","ETHUSD",1730404954944,0.7641,2518.1,2517.5,4.77457833]
["bitfinex","ETHUSD",1730404955188,0.7641,2518.1,2517.6,1.25411065]
["bitfinex","ETHUSD",1730404955892,0.7641,2518.1,2517.7,3.97172]
["bitfinex","ETHUSD",1730404956045,8.07591525,2518.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730404956245,0.7861,2518.8,2517.5,3.07942243]
["bitfinex","ETHUSD",1730404956486,0.7861,2518.8,2517.5,7.05153243]
["bitfinex","ETHUSD",1730404956691,3.97037,2518.7,2517.2,4.77495]
["bitfinex","ETHUSD",1730404956848,0.7861,2518.6,2517.3,4.749985]
["bitfinex","ETHUSD",1730404957342,6.97018,2518.8,2517.3,4.749985]
["bitfinex","ETHUSD",1730404957681,3.0,2518.7,2517.3,4.749985]
["bitfinex","ETHUSD",1730404957845,0.7789,2518.6,2517.4,3.97232]
["bitfinex","ETHUSD",1730404958045,0.7789,2518.6,2517.5,4.05154499]
["bitfinex","ETHUSD",1730404958283,0.7789,2518.6,2517.6,0.8023865]
["bitfinex","ETHUSD",1730404958696,0.7789,2518.6,2517.8,3.97165]
["bitfinex","ETHUSD",1730404958891,0.7789,2518.6,2517.9,0.07941366]
["bitfinex","ETHUSD",1730404958892,0.41214311,2518.5,2517.9,0.07941366]
["bitfinex","ETHUSD",1730404959187,0.7789,2518.6,2517.9,0.07941366]
["bitfinex","ETHUSD",1730404959392,0.7789,2518.6,2518.0,7.9426]
["bitfinex","ETHUSD",1730404959573,0.7789,2518.6,2518.1,0.07940936]
["bitfinex","ETHUSD",1730404959948,0.7789,2518.6,2518.1,0.8816453]
["bitfinex","ETHUSD",1730404960856,0.7789,2518.6,2517.8,3.97168]
["bitfinex","ETHUSD",1730404961208,0.8203,2518.9,2518.2,3.97099]
["bitfinex","ETHUSD",1730404961482,0.8203,2518.9,2518.1,6.97112]
["bitfinex","ETHUSD",1730404961695,0.8203,2518.9,2517.9,3.0]
["bitfinex","ETHUSD",1730404961987,0.8203,2518.9,2518.2,3.0]
["bitfinex","ETHUSD",1730404962285,0.8203,2518.9,2518.3,3.97085]
["bitfinex","ETHUSD",1730404962493,0.8203,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1730404963392,0.8203,2518.9,2518.2,6.97105]
["bitfinex","ETHUSD",1730404963560,0.8203,2518.9,2518.0,0.69717]
["bitfinex","ETHUSD",1730404963859,0.8203,2518.9,2518.2,3.97104]
["bitfinex","ETHUSD",1730404964061,0.8203,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1730404964273,0.8203,2518.9,2518.5,0.07939916]
["bitfinex","ETHUSD",1730404965174,0.8203,2518.9,2518.5,4.04989916]
["bitfinex","ETHUSD",1730404965377,4.61971168,2519.5,2518.7,3.97028]
["bitfinex","ETHUSD",1730404965585,0.7725,2519.4,2518.8,0.47641851]
["bitfinex","ETHUSD",1730404965791,0.7725,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1730404965996,1.4508116,2519.7,2519.0,0.0793749]
["bitfinex","ETHUSD",1730404966188,1.4508116,2519.7,2519.1,7.9392]
["bitfinex","ETHUSD",1730404966491,1.4508116,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730404966701,0.8297,2519.7,2519.4,0.0793736]
["bitfinex","ETHUSD",1730404967059,0.8297,2520.2,2519.4,0.48424296]
["bitfinex","ETHUSD",1730404967262,0.8297,2520.2,2519.4,0.40486936]
["bitfinex","ETHUSD",1730404967461,0.8297,2520.2,2519.4,0.48423833]
["bitfinex","ETHUSD",1730404967882,0.8297,2520.2,2519.4,4.45341833]
["bitfinex","ETHUSD",1730404968088,0.8297,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1730404968273,0.8297,2520.2,2519.6,0.44531883]
["bitfinex","ETHUSD",1730404968801,0.8297,2520.2,2519.6,4.41418883]
["bitfinex","ETHUSD",1730404969095,0.8297,2520.2,2519.7,4.04805988]
["bitfinex","ETHUSD",1730404969268,0.8297,2520.2,2519.7,0.07935988]
["bitfinex","ETHUSD",1730404969480,0.8297,2520.2,2519.7,0.07935989]
["bitfinex","ETHUSD",1730404969783,0.8297,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730404969989,0.8297,2520.2,2519.9,4.04774502]
["bitfinex","ETHUSD",1730404970185,0.62081505,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1730404970392,0.62081505,2520.4,2520.2,3.9678]
["bitfinex","ETHUSD",1730404970605,0.62081505,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730404970786,0.1223613,2520.5,2519.7,3.44934987]
["bitfinex","ETHUSD",1730404970989,0.1223613,2520.5,2519.7,0.44934987]
["bitfinex","ETHUSD",1730404971191,0.1223613,2520.5,2519.6,3.0]
["bitfinex","ETHUSD",1730404971476,0.8313,2520.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730404971708,0.8313,2520.2,2518.9,3.96986]
["bitfinex","ETHUSD",1730404971902,0.8313,2520.2,2518.7,4.76109]
["bitfinex","ETHUSD",1730404972099,0.7726,2519.8,2518.4,3.97065]
["bitfinex","ETHUSD",1730404972292,0.7726,2519.8,2518.5,0.794146]
["bitfinex","ETHUSD",1730404972293,0.7726,2519.7,2518.5,0.794146]
["bitfinex","ETHUSD",1730404972692,0.7726,2519.7,2518.9,3.96989]
["bitfinex","ETHUSD",1730404972896,0.7726,2519.7,2519.0,0.07938226]
["bitfinex","ETHUSD",1730404973100,0.7726,2519.7,2519.1,3.96953]
["bitfinex","ETHUSD",1730404973492,0.7726,2519.7,2519.1,7.93912]
["bitfinex","ETHUSD",1730404973701,0.7726,2519.7,2519.2,0.793912]
["bitfinex","ETHUSD",1730404974213,0.7726,2519.7,2519.1,3.96953]
["bitfinex","ETHUSD",1730404975777,0.7726,2519.7,2519.1,7.93912]
["bitfinex","ETHUSD",1730404976098,0.7726,2519.7,2519.2,4.04879274]
["bitfinex","ETHUSD",1730404976308,0.7726,2519.7,2519.1,3.96953]
["bitfinex","ETHUSD",1730404976479,0.7726,2519.7,2519.2,4.04879277]
["bitfinex","ETHUSD",1730404976817,0.7726,2519.7,2519.3,4.77115228]
["bitfinex","ETHUSD",1730404976977,0.7573,2520.4,2519.5,3.96901]
["bitfinex","ETHUSD",1730404977312,0.7573,2520.4,2519.6,0.07936633]
["bitfinex","ETHUSD",1730404979004,0.7573,2520.4,2519.6,4.04822633]
["bitfinex","ETHUSD",1730404979679,0.7573,2520.4,2519.7,3.96871]
["bitfinex","ETHUSD",1730404979879,0.7573,2520.4,2519.8,0.07935794]
["bitfinex","ETHUSD",1730404980289,0.7573,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1730404980495,0.7573,2520.4,2520.2,3.9678]
["bitfinex","ETHUSD",1730404980713,0.7573,2520.4,2520.3,0.0793456]
["bitfinex","ETHUSD",1730404981022,0.1223613,2520.5,2520.3,0.0793456]
["bitfinex","ETHUSD",1730404981318,0.1223613,2520.5,2520.3,0.40471456]
["bitfinex","ETHUSD",1730404981712,0.1223613,2520.5,2519.7,6.96869]
["bitfinex","ETHUSD",1730404981713,0.1223613,2520.5,2519.7,3.0]
["bitfinex","ETHUSD",1730404981953,0.8212,2520.4,2519.3,3.80183228]
["bitfinex","ETHUSD",1730404982131,0.8212,2520.4,2519.5,3.0]
["bitfinex","ETHUSD",1730404982338,0.8212,2520.4,2519.6,0.07936083]
["bitfinex","ETHUSD",1730404982515,0.8212,2520.4,2519.7,3.9687]
["bitfinex","ETHUSD",1730404982705,0.8212,2520.4,2519.8,0.07936083]
["bitfinex","ETHUSD",1730404983111,0.8212,2520.4,2519.8,4.04791083]
["bitfinex","ETHUSD",1730404983409,0.8212,2520.4,2519.7,1.10169508]
["bitfinex","ETHUSD",1730404983614,0.8212,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1730404984019,0.8212,2520.4,2519.8,7.93703]
["bitfinex","ETHUSD",1730404984245,0.8212,2520.4,2519.8,7.93697]
["bitfinex","ETHUSD",1730404984562,0.1223613,2520.5,2519.9,0.07935201]
["bitfinex","ETHUSD",1730404984879,0.1223613,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730404985008,0.1223613,2520.5,2520.4,7.8404886]
["bitfinex","ETHUSD",1730404985213,0.1223613,2520.5,2520.4,7.761157]
["bitfinex","ETHUSD",1730404985728,0.1223613,2520.5,2520.4,9.109557]
["bitfinex","ETHUSD",1730404986425,0.755,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1730404986610,0.755,2521.6,2521.4,0.0793153]
["bitfinex","ETHUSD",1730404986805,0.755,2521.6,2521.4,3.96594]
["bitfinex","ETHUSD",1730404987033,0.755,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1730404987199,0.755,2522.5,2521.8,3.96528]
["bitfinex","ETHUSD",1730404987545,0.755,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1730404987682,0.755,2522.5,2521.5,7.93158]
["bitfinex","ETHUSD",1730404987883,0.755,2522.5,2521.5,3.96578]
["bitfinex","ETHUSD",1730404988222,0.755,2522.5,2521.6,3.96565]
["bitfinex","ETHUSD",1730404988388,0.755,2522.5,2521.7,3.96554]
["bitfinex","ETHUSD",1730404988989,0.755,2522.5,2521.8,4.83779392]
["bitfinex","ETHUSD",1730404989213,0.755,2522.5,2521.8,4.758499]
["bitfinex","ETHUSD",1730404989405,0.755,2522.5,2521.8,3.96533]
["bitfinex","ETHUSD",1730404989611,0.755,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1730404989794,0.755,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1730404990214,0.755,2522.5,2521.5,3.96587]
["bitfinex","ETHUSD",1730404990384,0.755,2522.5,2521.6,0.0792899]
["bitfinex","ETHUSD",1730404990591,0.755,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1730404990825,0.755,2522.5,2521.6,0.56312819]
["bitfinex","ETHUSD",1730404990826,0.755,2522.5,2522.1,3.84078739]
["bitfinex","ETHUSD",1730404991592,0.755,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1730404991989,0.8219,2522.9,2522.3,4.04391278]
["bitfinex","ETHUSD",1730404992313,0.8219,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1730404992526,0.8219,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1730404992725,0.8219,2522.9,2522.4,4.360842]
["bitfinex","ETHUSD",1730404992899,0.1223613,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1730404993106,0.1223613,2523.0,2522.7,0.07926609]
["bitfinex","ETHUSD",1730404993649,0.1223613,2523.0,2522.4,0.396452]
["bitfinex","ETHUSD",1730404993958,0.1223613,2523.0,2522.7,3.9639]
["bitfinex","ETHUSD",1730404994246,0.1223613,2523.0,2522.8,0.40431647]
["bitfinex","ETHUSD",1730404994746,0.1223613,2523.0,2522.4,4.360872]
["bitfinex","ETHUSD",1730404995210,0.1223613,2523.0,2522.4,0.396452]
["bitfinex","ETHUSD",1730404995412,0.1223613,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1730404995623,0.1223613,2523.0,2522.7,0.07926669]
["bitfinex","ETHUSD",1730404995809,0.1223613,2523.0,2522.4,0.396452]
["bitfinex","ETHUSD",1730404996014,0.1223613,2523.0,2522.5,0.8325512]
["bitfinex","ETHUSD",1730404996438,0.1223613,2523.0,2522.6,0.07927144]
["bitfinex","ETHUSD",1730404996638,0.1223613,2523.0,2522.5,4.7967612]
["bitfinex","ETHUSD",1730404996811,0.7872,2522.9,2522.5,0.8325512]
["bitfinex","ETHUSD",1730404997138,0.7872,2522.9,2522.6,0.07927397]
["bitfinex","ETHUSD",1730404997811,0.7872,2522.9,2522.4,4.04365396]
["bitfinex","ETHUSD",1730404998141,0.1223613,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1730404998309,0.1223613,2523.0,2522.3,7.58885176]
["bitfinex","ETHUSD",1730404998310,0.1223613,2523.0,2522.7,4.04326338]
["bitfinex","ETHUSD",1730404998505,0.1223613,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1730404998720,0.1223613,2523.0,2522.9,0.07926292]
["bitfinex","ETHUSD",1730404999613,0.1223613,2523.0,2522.8,0.80071034]
["bitfinex","ETHUSD",1730404999811,0.1223613,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730405000014,0.1223613,2523.0,2522.8,0.07926356]
["bitfinex","ETHUSD",1730405000246,0.1223613,2523.0,2522.7,3.96392]
["bitfinex","ETHUSD",1730405000562,0.1223613,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730405000779,0.1223613,2523.0,2522.1,4.78774]
["bitfinex","ETHUSD",1730405000909,0.8128,2522.9,2522.2,0.478774]
["bitfinex","ETHUSD",1730405001109,0.8128,2522.7,2521.8,3.96542]
["bitfinex","ETHUSD",1730405001347,0.8128,2522.7,2521.6,4.44953829]
["bitfinex","ETHUSD",1730405001348,0.07928745,2522.6,2521.7,3.96557]
["bitfinex","ETHUSD",1730405001558,0.07928745,2522.6,2521.6,0.48383829]
["bitfinex","ETHUSD",1730405001715,0.07928745,2522.6,2521.9,3.9652]
["bitfinex","ETHUSD",1730405001921,0.07928745,2522.6,2522.0,0.07929193]
["bitfinex","ETHUSD",1730405002133,0.8128,2522.7,2522.0,4.04430193]
["bitfinex","ETHUSD",1730405002349,0.8128,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1730405002509,0.8128,2522.7,2522.2,0.0792847]
["bitfinex","ETHUSD",1730405002852,0.8128,2522.7,2522.0,7.93004]
["bitfinex","ETHUSD",1730405003010,0.8128,2522.7,2522.1,4.04412472]
["bitfinex","ETHUSD",1730405003372,0.8128,2522.7,2522.1,0.07928472]
["bitfinex","ETHUSD",1730405003569,0.8128,2522.7,2522.1,0.07928473]
["bitfinex","ETHUSD",1730405004283,0.07928745,2522.6,2521.6,3.96564]
["bitfinex","ETHUSD",1730405004496,0.7973,2522.5,2521.2,4.79058]
["bitfinex","ETHUSD",1730405004659,3.62423176,2522.1,2521.2,0.479058]
["bitfinex","ETHUSD",1730405004992,0.8282,2521.9,2520.9,3.96682]
["bitfinex","ETHUSD",1730405005185,0.8282,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1730405005378,0.07928745,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1730405005551,0.90748745,2521.7,2521.1,0.07931933]
["bitfinex","ETHUSD",1730405005752,0.90748745,2521.7,2521.1,4.04581933]
["bitfinex","ETHUSD",1730405006155,0.8282,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1730405006482,0.8282,2521.7,2521.3,0.07931327]
["bitfinex","ETHUSD",1730405006637,0.8282,2521.7,2521.5,3.96577]
["bitfinex","ETHUSD",1730405006839,0.8282,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730405007035,0.8282,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1730405007237,0.8282,2522.5,2522.1,4.04408886]
["bitfinex","ETHUSD",1730405007490,0.8282,2522.5,2522.2,3.96469]
["bitfinex","ETHUSD",1730405007759,0.20164875,2523.0,2522.3,0.0792851]
["bitfinex","ETHUSD",1730405007760,0.8282,2522.8,2522.3,0.0792851]
["bitfinex","ETHUSD",1730405007950,0.8282,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1730405008177,0.8282,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730405008540,0.8282,2522.8,2522.4,3.96443]
["bitfinex","ETHUSD",1730405009078,0.8282,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730405009079,0.8282,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730405009266,0.8282,2522.8,2522.4,0.07927818]
["bitfinex","ETHUSD",1730405009429,0.8282,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730405009623,0.8282,2522.8,2522.4,4.04372819]
["bitfinex","ETHUSD",1730405010059,0.8282,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1730405010261,0.8282,2522.8,2522.4,4.04374819]
["bitfinex","ETHUSD",1730405010435,0.8282,2522.8,2522.4,0.07927819]
["bitfinex","ETHUSD",1730405010625,0.8282,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1730405010952,0.8282,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730405011175,0.8282,2522.8,2522.5,0.07927817]
["bitfinex","ETHUSD",1730405012031,0.8282,2522.8,2522.0,3.96498]
["bitfinex","ETHUSD",1730405012222,0.8282,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1730405012912,0.8282,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730405013112,0.1223613,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730405014963,0.1223613,2523.0,2522.9,4.04294871]
["bitfinex","ETHUSD",1730405016822,0.1223613,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730405017056,0.1223613,2523.0,2522.9,4.756428]
["bitfinex","ETHUSD",1730405017272,0.1223613,2523.0,2522.9,9.20778134]
["bitfinex","ETHUSD",1730405017472,0.1223613,2523.0,2522.9,9.128528]
["bitfinex","ETHUSD",1730405018060,0.1223613,2523.0,2522.9,9.138528]
["bitfinex","ETHUSD",1730405018061,1.3e-06,2523.0,2522.9,9.138528]
["bitfinex","ETHUSD",1730405022071,1.3e-06,2523.0,2522.9,17.40600549]
["bitfinex","ETHUSD",1730405022267,0.01346537,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730405022495,1.41227689,2524.5,2523.9,4.51212]
["bitfinex","ETHUSD",1730405022496,497.8832121,2524.0,2523.9,4.51212]
["bitfinex","ETHUSD",1730405023247,488.8833121,2524.0,2523.9,7.51212]
["bitfinex","ETHUSD",1730405023489,488.8833121,2524.0,2523.9,8.31962]
["bitfinex","ETHUSD",1730405023786,484.64567449,2524.0,2523.9,8.31962]
["bitfinex","ETHUSD",1730405023987,480.68371449,2524.0,2523.9,9.9846727]
["bitfinex","ETHUSD",1730405024148,474.74077449,2524.0,2523.9,9.9846727]
["bitfinex","ETHUSD",1730405024485,473.95588501,2524.0,2523.9,9.9846727]
["bitfinex","ETHUSD",1730405024889,459.01304501,2524.0,2523.9,9.9846727]
["bitfinex","ETHUSD",1730405025185,446.05118501,2524.0,2523.9,9.9846727]
["bitfinex","ETHUSD",1730405025558,446.05118501,2524.0,2523.9,9.1771727]
["bitfinex","ETHUSD",1730405028709,446.05118501,2524.0,2523.9,8.6271727]
["bitfinex","ETHUSD",1730405033291,446.05118501,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405033989,446.05118501,2524.0,2523.9,6.96212]
["bitfinex","ETHUSD",1730405034442,446.05118501,2524.0,2523.9,8.30732]
["bitfinex","ETHUSD",1730405035617,446.05118501,2524.0,2523.9,12.49532]
["bitfinex","ETHUSD",1730405036123,438.12726501,2524.0,2523.9,16.11538033]
["bitfinex","ETHUSD",1730405036325,436.14628501,2524.0,2523.9,18.16376806]
["bitfinex","ETHUSD",1730405037001,426.24138501,2524.0,2523.9,18.16376806]
["bitfinex","ETHUSD",1730405037521,425.45649552,2524.0,2523.9,18.17376806]
["bitfinex","ETHUSD",1730405037720,425.45649552,2524.0,2523.9,18.18376806]
["bitfinex","ETHUSD",1730405037924,421.49453552,2524.0,2523.9,18.18376806]
["bitfinex","ETHUSD",1730405038233,417.53257552,2524.0,2523.9,18.18376806]
["bitfinex","ETHUSD",1730405039085,411.58963552,2524.0,2523.9,18.18376806]
["bitfinex","ETHUSD",1730405040009,402.82109338,2524.0,2523.9,18.18376806]
["bitfinex","ETHUSD",1730405040417,402.82109338,2524.0,2523.9,20.83476806]
["bitfinex","ETHUSD",1730405040579,401.09433652,2524.0,2523.9,20.83476806]
["bitfinex","ETHUSD",1730405040914,399.11335652,2524.0,2523.9,20.83476806]
["bitfinex","ETHUSD",1730405041117,393.73859545,2524.0,2523.9,20.83476806]
["bitfinex","ETHUSD",1730405041796,393.73859545,2524.0,2523.9,59.43754533]
["bitfinex","ETHUSD",1730405041797,357.01651744,2524.0,2523.9,59.43754533]
["bitfinex","ETHUSD",1730405042002,333.42388517,2524.0,2523.9,44.40968933]
["bitfinex","ETHUSD",1730405042284,332.53200724,2524.0,2523.9,44.40968933]
["bitfinex","ETHUSD",1730405042905,326.58906724,2524.0,2523.9,44.40968933]
["bitfinex","ETHUSD",1730405043097,325.87806724,2524.0,2523.9,44.40968933]
["bitfinex","ETHUSD",1730405043512,325.87806724,2524.0,2523.9,44.01208933]
["bitfinex","ETHUSD",1730405043984,319.98203554,2524.0,2523.9,44.01208933]
["bitfinex","ETHUSD",1730405044383,319.82745766,2524.0,2523.9,44.01208933]
["bitfinex","ETHUSD",1730405045024,313.88451766,2524.0,2523.9,46.40108933]
["bitfinex","ETHUSD",1730405045887,307.94157766,2524.0,2523.9,46.40108933]
["bitfinex","ETHUSD",1730405046231,307.53738355,2524.0,2523.9,46.88497968]
["bitfinex","ETHUSD",1730405046524,307.53738355,2524.0,2523.9,20.4844831]
["bitfinex","ETHUSD",1730405046729,307.53738355,2524.0,2523.9,11.6919211]
["bitfinex","ETHUSD",1730405046944,305.55640355,2524.0,2523.9,11.6919211]
["bitfinex","ETHUSD",1730405047223,297.63248355,2524.0,2523.9,11.6919211]
["bitfinex","ETHUSD",1730405047592,297.63248355,2524.0,2523.9,19.7289241]
["bitfinex","ETHUSD",1730405047933,291.68954355,2524.0,2523.9,23.34898443]
["bitfinex","ETHUSD",1730405048091,291.037212,2524.0,2523.9,30.21368833]
["bitfinex","ETHUSD",1730405048289,289.93725837,2524.0,2523.9,33.76368833]
["bitfinex","ETHUSD",1730405048493,289.8566881,2524.0,2523.9,33.76368833]
["bitfinex","ETHUSD",1730405048826,287.72343965,2524.0,2523.9,33.76368833]
["bitfinex","ETHUSD",1730405048990,283.76147965,2524.0,2523.9,33.76368833]
["bitfinex","ETHUSD",1730405049412,283.76147965,2524.0,2523.9,11.60632]
["bitfinex","ETHUSD",1730405049597,283.76147965,2524.0,2523.9,11.61632]
["bitfinex","ETHUSD",1730405049806,281.78049965,2524.0,2523.9,11.61632]
["bitfinex","ETHUSD",1730405050002,275.83755965,2524.0,2523.9,11.61632]
["bitfinex","ETHUSD",1730405050793,273.85657965,2524.0,2523.9,15.16632]
["bitfinex","ETHUSD",1730405051138,269.89461965,2524.0,2523.9,15.16632]
["bitfinex","ETHUSD",1730405052014,261.97069965,2524.0,2523.9,15.16632]
["bitfinex","ETHUSD",1730405052545,261.97069965,2524.0,2523.9,15.15632]
["bitfinex","ETHUSD",1730405052838,259.98971965,2524.0,2523.9,15.16632]
["bitfinex","ETHUSD",1730405053038,252.06579965,2524.0,2523.9,15.15632]
["bitfinex","ETHUSD",1730405053603,252.06579965,2524.0,2523.9,15.55392]
["bitfinex","ETHUSD",1730405054715,246.12285965,2524.0,2523.9,15.55392]
["bitfinex","ETHUSD",1730405055060,232.05169316,2524.0,2523.9,15.56392]
["bitfinex","ETHUSD",1730405055216,232.05169316,2524.0,2523.9,19.184392]
["bitfinex","ETHUSD",1730405055825,230.07071316,2524.0,2523.9,19.184392]
["bitfinex","ETHUSD",1730405056357,226.10875316,2524.0,2523.9,19.184392]
["bitfinex","ETHUSD",1730405056848,222.14679316,2524.0,2523.9,19.184392]
["bitfinex","ETHUSD",1730405057341,220.16581316,2524.0,2523.9,19.47859476]
["bitfinex","ETHUSD",1730405057649,220.16581316,2524.0,2523.9,19.27329194]
["bitfinex","ETHUSD",1730405058064,220.16581316,2524.0,2523.9,8.54772]
["bitfinex","ETHUSD",1730405059363,220.16581316,2524.0,2523.9,11.54772]
["bitfinex","ETHUSD",1730405059655,220.16581316,2524.0,2523.9,12.09772]
["bitfinex","ETHUSD",1730405059817,220.16581316,2524.0,2523.9,7.35972]
["bitfinex","ETHUSD",1730405060026,220.16581316,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405060027,220.97991316,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405060226,220.97991316,2524.0,2523.7,3.96231]
["bitfinex","ETHUSD",1730405060525,220.97991316,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730405061045,220.97991316,2524.0,2523.6,7.925]
["bitfinex","ETHUSD",1730405061265,220.97991316,2524.0,2523.5,19.59]
["bitfinex","ETHUSD",1730405061575,220.97991316,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730405061733,220.97991316,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730405061937,220.97991316,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1730405061938,0.7942,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730405062128,0.7942,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1730405062435,0.7942,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730405063451,0.7942,2523.7,2523.6,6.96259]
["bitfinex","ETHUSD",1730405063971,0.7942,2523.7,2523.6,7.51259]
["bitfinex","ETHUSD",1730405064322,220.98391316,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405064550,220.98391316,2524.0,2523.9,3.99980233]
["bitfinex","ETHUSD",1730405066369,220.98391316,2524.0,2523.9,6.99980233]
["bitfinex","ETHUSD",1730405067047,224.77408902,2524.0,2523.9,0.03768233]
["bitfinex","ETHUSD",1730405067887,0.7855,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1730405068063,0.7855,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1730405068399,0.7855,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730405068686,0.7855,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1730405068871,0.7855,2523.9,2523.5,3.96262]
["bitfinex","ETHUSD",1730405069064,0.7855,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1730405070397,0.7855,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1730405070561,0.7855,2523.9,2523.5,7.92534]
["bitfinex","ETHUSD",1730405070762,0.7855,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1730405070993,0.7855,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1730405071318,0.7855,2523.9,2523.8,6.96227]
["bitfinex","ETHUSD",1730405071651,220.16581316,2524.0,2523.9,6.96212]
["bitfinex","ETHUSD",1730405071863,220.16581316,2524.0,2523.9,7.54980233]
["bitfinex","ETHUSD",1730405075909,220.16581316,2524.0,2523.9,0.03768233]
["bitfinex","ETHUSD",1730405076108,221.82491316,2524.0,2523.9,0.03768233]
["bitfinex","ETHUSD",1730405076795,223.40559324,2524.0,2523.9,0.03768233]
["bitfinex","ETHUSD",1730405076980,1.6591,2523.9,2522.3,1.23602718]
["bitfinex","ETHUSD",1730405077182,221.74649324,2524.0,2523.1,3.96328]
["bitfinex","ETHUSD",1730405077183,1.6591,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1730405077383,1.6591,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730405077592,1.6591,2523.4,2523.3,4.04231303]
["bitfinex","ETHUSD",1730405077822,1.6591,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730405078176,1.6591,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1730405078392,1.6591,2523.4,2523.2,3.96312]
["bitfinex","ETHUSD",1730405079185,1.6591,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1730405079720,2.26630348,2523.4,2522.7,3.96399]
["bitfinex","ETHUSD",1730405079890,1.519,2523.1,2522.3,3.96458]
["bitfinex","ETHUSD",1730405080095,1.519,2523.1,2521.7,0.40828925]
["bitfinex","ETHUSD",1730405080096,3.62006033,2522.9,2521.8,19.59]
["bitfinex","ETHUSD",1730405080279,1.5014,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730405080471,1.5014,2522.8,2522.4,3.96442]
["bitfinex","ETHUSD",1730405081273,1.5014,2522.8,2522.5,0.07927772]
["bitfinex","ETHUSD",1730405081472,1.5014,2522.8,2522.1,3.0]
["bitfinex","ETHUSD",1730405081473,1.5014,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1730405081712,1.5014,2522.8,2522.5,0.07927773]
["bitfinex","ETHUSD",1730405082095,1.5014,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1730405082888,1.5014,2522.8,2522.5,0.07927774]
["bitfinex","ETHUSD",1730405083389,1.5014,2522.8,2522.5,4.04358774]
["bitfinex","ETHUSD",1730405083594,1.5014,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730405083919,1.5014,2522.8,2522.1,6.96484]
["bitfinex","ETHUSD",1730405084217,1.5014,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1730405084375,1.5014,2522.8,2522.2,4.04398127]
["bitfinex","ETHUSD",1730405084578,1.5014,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1730405085011,1.5014,2522.8,2522.3,0.07928233]
["bitfinex","ETHUSD",1730405085280,1.5014,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1730405086010,1.5014,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730405086215,1.5014,2522.8,2522.4,4.04364745]
["bitfinex","ETHUSD",1730405086724,1.5014,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1730405087078,1.5014,2522.8,2522.4,0.07927747]
["bitfinex","ETHUSD",1730405087277,1.5014,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1730405087502,1.5014,2522.8,2522.6,4.04340519]
["bitfinex","ETHUSD",1730405088019,1.5014,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730405090831,0.07928745,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1730405090996,1.6078,2523.3,2522.9,0.0792613]
["bitfinex","ETHUSD",1730405091195,1.6078,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730405093135,1.6078,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1730405093338,1.5603,2523.1,2522.4,0.03099146]
["bitfinex","ETHUSD",1730405093494,1.5603,2522.9,2522.4,0.03099146]
["bitfinex","ETHUSD",1730405094844,0.07928745,2522.8,2522.4,0.03099146]
["bitfinex","ETHUSD",1730405094998,1.6032,2522.7,2522.4,3.99539146]
["bitfinex","ETHUSD",1730405095603,1.6032,2522.7,2522.4,3.99537146]
["bitfinex","ETHUSD",1730405096113,1.6032,2522.7,2522.5,4.04348968]
["bitfinex","ETHUSD",1730405096336,1.6032,2522.7,2522.4,3.99537146]
["bitfinex","ETHUSD",1730405096640,1.6032,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730405098648,1.6032,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1730405098948,1.6032,2522.7,2522.5,7.92855]
["bitfinex","ETHUSD",1730405099727,1.6032,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730405100319,1.6032,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1730405100746,1.6032,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730405101049,1.5441,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1730405101218,1.5441,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1730405101753,1.5441,2523.3,2522.8,3.96379]
["bitfinex","ETHUSD",1730405101941,1.5441,2523.3,2522.8,4.04305724]
["bitfinex","ETHUSD",1730405102140,1.5441,2523.3,2522.4,0.58099146]
["bitfinex","ETHUSD",1730405102516,1.61058745,2523.2,2522.4,3.99534146]
["bitfinex","ETHUSD",1730405102766,1.5313,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1730405103059,0.6199889,2523.1,2522.8,0.07926662]
["bitfinex","ETHUSD",1730405103364,0.6199889,2523.1,2522.8,4.04297821]
["bitfinex","ETHUSD",1730405103559,0.6199889,2523.1,2522.4,3.99546146]
["bitfinex","ETHUSD",1730405103560,0.6199889,2523.1,2522.4,0.03099146]
["bitfinex","ETHUSD",1730405103858,0.6199889,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730405104061,1.5313,2523.2,2522.9,0.07926587]
["bitfinex","ETHUSD",1730405104761,1.5313,2523.2,2522.5,3.96429]
["bitfinex","ETHUSD",1730405104912,2.04643603,2523.2,2522.6,3.96411]
["bitfinex","ETHUSD",1730405105142,1.5313,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1730405105543,1.5313,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1730405105773,1.5313,2523.2,2522.7,4.04323985]
["bitfinex","ETHUSD",1730405105985,1.5313,2523.2,2522.9,3.96369]
["bitfinex","ETHUSD",1730405106141,1.5313,2523.2,2522.9,4.0429551]
["bitfinex","ETHUSD",1730405106340,1.5313,2523.2,2522.9,0.0792651]
["bitfinex","ETHUSD",1730405106545,1.5313,2523.2,2522.9,4.0429051]
["bitfinex","ETHUSD",1730405106741,1.5313,2523.2,2522.9,0.0792651]
["bitfinex","ETHUSD",1730405106974,1.5313,2523.2,2522.9,4.04282572]
["bitfinex","ETHUSD",1730405107180,1.6419,2523.8,2523.0,3.9635]
["bitfinex","ETHUSD",1730405107350,1.6419,2523.8,2522.6,3.55]
["bitfinex","ETHUSD",1730405107351,1.6419,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730405107551,1.6419,2523.8,2523.5,3.96263]
["bitfinex","ETHUSD",1730405107776,1.6419,2523.8,2523.6,3.96254]
["bitfinex","ETHUSD",1730405108192,1.6419,2523.8,2523.1,5.49165]
["bitfinex","ETHUSD",1730405108487,1.6419,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1730405109382,1.6419,2523.8,2523.5,0.07924545]
["bitfinex","ETHUSD",1730405109550,2.13473906,2523.8,2523.5,0.07924545]
["bitfinex","ETHUSD",1730405109748,2.13473906,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1730405110089,1.6419,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1730405110386,1.6419,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1730405110892,1.6419,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730405110893,1.6419,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730405111562,1.6419,2523.8,2523.5,7.92537]
["bitfinex","ETHUSD",1730405111763,1.6419,2523.8,2523.5,7.9253]
["bitfinex","ETHUSD",1730405112082,1.6419,2523.8,2523.5,3.96265]
["bitfinex","ETHUSD",1730405112560,220.16581316,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1730405112959,220.16581316,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405114354,220.16581316,2524.0,2523.9,4.51212]
["bitfinex","ETHUSD",1730405114780,220.16581316,2524.0,2523.9,7.51212]
["bitfinex","ETHUSD",1730405116192,220.16581316,2524.0,2523.9,6.96212]
["bitfinex","ETHUSD",1730405116652,220.16581316,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730405116851,220.16581316,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1730405117195,220.16581316,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405117487,220.16581316,2524.0,2523.9,8.69195477]
["bitfinex","ETHUSD",1730405117695,210.26091316,2524.0,2523.9,12.78372]
["bitfinex","ETHUSD",1730405117894,132.17625875,2524.0,2523.9,26.667349]
["bitfinex","ETHUSD",1730405118184,81.70510028,2524.0,2523.9,28.09886226]
["bitfinex","ETHUSD",1730405118369,44.90030028,2524.0,2523.9,28.09886226]
["bitfinex","ETHUSD",1730405118570,17.63060028,2524.0,2523.9,28.09886226]
["bitfinex","ETHUSD",1730405118772,8.21748308,2524.0,2523.9,28.09886226]
["bitfinex","ETHUSD",1730405119086,3.08e-06,2524.0,2523.9,25.71986226]
["bitfinex","ETHUSD",1730405119450,1.5608,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1730405119664,1.5608,2525.8,2525.0,6.96038]
["bitfinex","ETHUSD",1730405120075,1.5608,2525.8,2525.0,3.0]
["bitfinex","ETHUSD",1730405120276,1.5608,2525.8,2524.8,6.96065]
["bitfinex","ETHUSD",1730405120476,1.5608,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1730405121062,1.5608,2525.8,2525.0,3.0]
["bitfinex","ETHUSD",1730405121287,1.5608,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1730405121459,1.5608,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1730405121659,1.5608,2525.8,2525.6,0.07917774]
["bitfinex","ETHUSD",1730405121855,1.5608,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1730405122255,1.5608,2525.8,2525.0,0.55]
["bitfinex","ETHUSD",1730405122449,1.5608,2525.8,2524.8,3.55]
["bitfinex","ETHUSD",1730405122679,1.6384,2525.7,2524.3,6.9614]
["bitfinex","ETHUSD",1730405122863,1.6384,2525.5,2524.1,3.9618]
["bitfinex","ETHUSD",1730405123062,1.6384,2525.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730405123308,1.6384,2525.3,2524.2,3.96164]
["bitfinex","ETHUSD",1730405123596,1.6384,2525.3,2524.4,3.96126]
["bitfinex","ETHUSD",1730405123757,1.6384,2525.3,2524.3,3.96149]
["bitfinex","ETHUSD",1730405124195,1.6384,2525.3,2524.2,3.96164]
["bitfinex","ETHUSD",1730405124505,1.6384,2525.3,2524.3,0.55]
["bitfinex","ETHUSD",1730405125080,0.07928745,2525.2,2523.6,0.42828925]
["bitfinex","ETHUSD",1730405125285,1.6147,2524.9,2523.4,0.02]
["bitfinex","ETHUSD",1730405125488,7.58153033,2524.4,2523.1,0.56392818]
["bitfinex","ETHUSD",1730405125654,1.6147,2524.0,2522.7,3.96396]
["bitfinex","ETHUSD",1730405125856,1.6147,2523.8,2522.8,0.40828925]
["bitfinex","ETHUSD",1730405126101,5.80038508,2523.8,2522.8,0.40828925]
["bitfinex","ETHUSD",1730405126254,1.6147,2523.8,2523.0,3.96351]
["bitfinex","ETHUSD",1730405126457,1.6147,2523.8,2523.1,0.07924397]
["bitfinex","ETHUSD",1730405126865,1.6147,2523.8,2523.1,4.04247397]
["bitfinex","ETHUSD",1730405127088,1.6147,2523.8,2523.1,0.07924397]
["bitfinex","ETHUSD",1730405127389,1.6147,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730405127703,1.6147,2523.8,2523.3,0.07924208]
["bitfinex","ETHUSD",1730405127864,1.6147,2523.8,2523.2,3.62924209]
["bitfinex","ETHUSD",1730405128070,1.6147,2523.8,2523.2,0.62924209]
["bitfinex","ETHUSD",1730405128412,1.6147,2523.8,2522.6,0.79881296]
["bitfinex","ETHUSD",1730405128571,0.07928745,2523.7,2522.6,0.79881296]
["bitfinex","ETHUSD",1730405128873,0.61069223,2523.7,2522.7,3.96398]
["bitfinex","ETHUSD",1730405129079,0.61069223,2523.7,2522.6,0.79881296]
["bitfinex","ETHUSD",1730405129409,0.61069223,2523.7,2522.8,3.96376]
["bitfinex","ETHUSD",1730405129593,0.61069223,2523.7,2523.0,3.96346]
["bitfinex","ETHUSD",1730405129759,0.53140478,2523.7,2523.1,0.07925299]
["bitfinex","ETHUSD",1730405129967,0.53140478,2523.7,2523.0,3.96346]
["bitfinex","ETHUSD",1730405130188,0.61069223,2523.7,2522.9,3.96368]
["bitfinex","ETHUSD",1730405130578,0.53140478,2523.7,2523.0,7.04271303]
["bitfinex","ETHUSD",1730405130870,5.23476033,2523.8,2523.0,7.04271303]
["bitfinex","ETHUSD",1730405131803,1.6147,2523.8,2523.0,3.96338]
["bitfinex","ETHUSD",1730405131980,1.6147,2523.8,2523.1,3.0]
["bitfinex","ETHUSD",1730405132182,1.6147,2523.8,2523.2,0.07924873]
["bitfinex","ETHUSD",1730405132387,1.6147,2523.8,2523.2,4.04234873]
["bitfinex","ETHUSD",1730405132698,1.6147,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730405133004,1.6147,2523.8,2523.5,3.9627]
["bitfinex","ETHUSD",1730405133299,1.6147,2523.8,2523.6,0.07924318]
["bitfinex","ETHUSD",1730405133797,1.6147,2523.8,2523.6,4.04172318]
["bitfinex","ETHUSD",1730405134028,1.6147,2523.8,2523.5,3.9627]
["bitfinex","ETHUSD",1730405134166,1.6147,2523.8,2523.5,7.92535]
["bitfinex","ETHUSD",1730405134367,1.6147,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1730405134796,1.6147,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730405135563,1.6147,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1730405136317,1.6147,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1730405136490,1.6147,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1730405136896,1.6147,2523.8,2523.0,3.0]
["bitfinex","ETHUSD",1730405137072,1.6147,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1730405137384,1.6147,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1730405138005,1.6147,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1730405138312,1.6147,2523.8,2523.3,6.96296]
["bitfinex","ETHUSD",1730405138474,1.6147,2523.8,2523.4,4.04207518]
["bitfinex","ETHUSD",1730405138676,1.6147,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1730405138877,1.6147,2523.8,2523.6,3.96246]
["bitfinex","ETHUSD",1730405139382,1.6147,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730405139585,1.6147,2523.8,2523.4,3.96285]
["bitfinex","ETHUSD",1730405139789,1.6147,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1730405140187,1.6147,2523.8,2523.6,3.96251]
["bitfinex","ETHUSD",1730405140792,1.6147,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1730405140998,1.6147,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730405141204,1.6147,2523.8,2523.6,3.96252]
["bitfinex","ETHUSD",1730405141383,1.6147,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730405142014,1.6147,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730405142813,1.6147,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1730405143017,1.6147,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1730405144821,1.6147,2523.8,2523.4,7.92556]
["bitfinex","ETHUSD",1730405144979,1.6147,2523.8,2523.2,3.0]
["bitfinex","ETHUSD",1730405145183,1.6147,2523.8,2523.3,0.0792398]
["bitfinex","ETHUSD",1730405146081,1.6147,2523.8,2523.2,3.0]
["bitfinex","ETHUSD",1730405146318,1.6147,2523.8,2523.0,3.0]
["bitfinex","ETHUSD",1730405147397,1.6147,2523.8,2523.0,6.96349]
["bitfinex","ETHUSD",1730405147592,1.6147,2523.8,2523.0,3.0]
["bitfinex","ETHUSD",1730405147790,0.07928745,2523.7,2522.8,6.96375]
["bitfinex","ETHUSD",1730405148015,1.6479,2523.6,2522.6,0.79881296]
["bitfinex","ETHUSD",1730405148317,0.01,2523.9,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405148318,1.6479,2523.1,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405148537,1.6479,2522.9,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405148709,1.6479,2522.7,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405148885,3.62006033,2522.9,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405148886,1.6479,2522.5,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405149285,3.69934778,2522.6,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405149286,1.72718745,2522.4,2522.3,0.03099269]
["bitfinex","ETHUSD",1730405149709,1.72718745,2522.4,2521.3,7.93231]
["bitfinex","ETHUSD",1730405149710,1.72718745,2522.4,2521.3,7.93226]
["bitfinex","ETHUSD",1730405149923,1.72718745,2522.4,2521.3,3.96613]
["bitfinex","ETHUSD",1730405149924,1.6479,2522.2,2521.3,3.96613]
["bitfinex","ETHUSD",1730405150109,1.6479,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1730405150303,1.6479,2522.2,2521.3,3.96613]
["bitfinex","ETHUSD",1730405150304,1.6479,2522.2,2521.4,3.96603]
["bitfinex","ETHUSD",1730405150825,1.6479,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1730405150985,1.6479,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1730405151180,0.07928745,2522.1,2521.3,3.96609]
["bitfinex","ETHUSD",1730405151386,1.6479,2522.1,2521.3,3.96609]
["bitfinex","ETHUSD",1730405151625,1.6479,2522.1,2521.1,3.9664]
["bitfinex","ETHUSD",1730405151830,0.07928745,2522.0,2521.3,3.96618]
["bitfinex","ETHUSD",1730405152123,1.6479,2522.1,2521.5,3.96586]
["bitfinex","ETHUSD",1730405152337,1.6479,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1730405152496,1.6479,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1730405152693,1.6479,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730405152993,1.6479,2522.1,2521.7,6.96546]
["bitfinex","ETHUSD",1730405153184,1.6479,2522.1,2520.9,0.0426]
["bitfinex","ETHUSD",1730405153185,1.6479,2522.1,2521.8,4.04460761]
["bitfinex","ETHUSD",1730405153383,1.6479,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730405154534,1.6409,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1730405154691,1.6409,2522.7,2521.8,3.96532]
["bitfinex","ETHUSD",1730405154692,1.6409,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1730405154887,3.69934778,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1730405154888,1.6409,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1730405155226,1.6409,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730405155424,1.6409,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1730405155583,1.6409,2522.3,2521.8,7.93062]
["bitfinex","ETHUSD",1730405155986,1.6409,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730405156183,1.6409,2522.3,2522.0,3.96498]
["bitfinex","ETHUSD",1730405156611,1.6409,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730405156826,1.6409,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1730405157201,1.6409,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1730405157602,1.6409,2522.3,2521.7,7.93098]
["bitfinex","ETHUSD",1730405157944,1.5844,2522.1,2521.4,3.96597]
["bitfinex","ETHUSD",1730405158230,1.5844,2522.1,2521.3,3.9661]
["bitfinex","ETHUSD",1730405158231,1.5844,2521.9,2521.3,3.96613]
["bitfinex","ETHUSD",1730405158429,3.69934778,2522.0,2521.3,7.93224]
["bitfinex","ETHUSD",1730405158430,1.5844,2521.7,2521.3,7.93224]
["bitfinex","ETHUSD",1730405158597,1.5844,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1730405158948,1.5844,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1730405159135,1.5844,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730405160201,1.5844,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1730405160405,1.5844,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1730405160607,1.5844,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730405161916,1.5832,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730405163542,0.08928745,2522.8,2522.5,3.9642]
["bitfinex","ETHUSD",1730405163543,1.5393,2522.7,2522.5,3.9642]
["bitfinex","ETHUSD",1730405163837,2.06316478,2522.7,2522.5,3.9642]
["bitfinex","ETHUSD",1730405164139,0.07928745,2522.6,2522.4,3.9644]
["bitfinex","ETHUSD",1730405164649,1.6225,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730405164820,1.6225,2522.3,2521.4,0.0326]
["bitfinex","ETHUSD",1730405165022,1.6225,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1730405165749,1.6225,2522.1,2521.8,7.93065]
["bitfinex","ETHUSD",1730405165920,1.66448745,2522.0,2520.8,0.0326]
["bitfinex","ETHUSD",1730405166120,1.5852,2521.9,2520.8,0.0326]
["bitfinex","ETHUSD",1730405166447,0.07928745,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730405167030,2.19394223,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1730405167230,1.66448745,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1730405167462,1.66448745,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730405167761,1.66448745,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730405168121,0.07928745,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1730405168532,1.5852,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730405168737,0.07928745,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1730405169058,0.07928745,2521.8,2521.5,3.96584]
["bitfinex","ETHUSD",1730405169763,0.07928745,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1730405169928,0.07928745,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1730405170243,0.07928745,2521.8,2521.3,0.07931618]
["bitfinex","ETHUSD",1730405170244,0.07928745,2521.8,2521.3,3.96605]
["bitfinex","ETHUSD",1730405170758,0.07928745,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1730405171260,0.07928745,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730405172868,1.5852,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1730405172869,1.5852,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1730405173158,1.5852,2521.9,2520.9,3.02552192]
["bitfinex","ETHUSD",1730405173159,1.5852,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1730405173363,1.5852,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1730405173776,1.521,2522.5,2521.7,0.0793118]
["bitfinex","ETHUSD",1730405174066,1.521,2522.5,2521.4,4.54862]
["bitfinex","ETHUSD",1730405174067,1.521,2522.5,2522.2,3.96472]
["bitfinex","ETHUSD",1730405174270,1.521,2522.5,2521.5,6.62006033]
["bitfinex","ETHUSD",1730405174441,1.521,2522.5,2521.4,4.54862]
["bitfinex","ETHUSD",1730405174442,0.07928745,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1730405174629,0.07928745,2522.4,2522.0,3.96503]
["bitfinex","ETHUSD",1730405174824,0.07928745,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1730405176266,0.07928745,2522.4,2522.1,7.9297]
["bitfinex","ETHUSD",1730405176437,0.07928745,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1730405177927,0.07928745,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1730405178159,0.07928745,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1730405178361,0.02,2522.7,2522.0,3.96508]
["bitfinex","ETHUSD",1730405178362,1.6159,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1730405178567,1.6159,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730405178775,1.70368745,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1730405178931,0.62018648,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730405179429,0.41327281,2523.7,2523.5,3.9626]
["bitfinex","ETHUSD",1730405179653,1.6435,2523.8,2523.5,3.9626]
["bitfinex","ETHUSD",1730405179855,1.6435,2523.8,2522.8,3.0]
["bitfinex","ETHUSD",1730405180059,0.07928745,2523.7,2522.9,3.96366]
["bitfinex","ETHUSD",1730405180271,1.6439,2523.6,2522.8,3.96384]
["bitfinex","ETHUSD",1730405180455,1.6339,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730405180669,1.5394,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730405180857,0.07928745,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730405181182,1.5394,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730405181394,1.5394,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730405181979,1.6368,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1730405182343,0.07928745,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1730405182545,0.07928745,2523.6,2523.4,3.96278]
["bitfinex","ETHUSD",1730405183079,1.6368,2523.7,2523.4,3.96278]
["bitfinex","ETHUSD",1730405183274,1.6368,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730405184183,1.6128,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1730405184388,1.6128,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1730405184688,0.07928745,2523.9,2523.7,3.96236]
["bitfinex","ETHUSD",1730405185368,1.6128,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730405186176,1.6128,2524.3,2524.2,3.96156]
["bitfinex","ETHUSD",1730405186488,1.6128,2524.6,2524.5,3.96109]
["bitfinex","ETHUSD",1730405187062,1.6128,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1730405187269,1.5453,2524.4,2523.3,0.0326]
["bitfinex","ETHUSD",1730405187579,1.5453,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730405187788,1.5453,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730405187947,1.5877,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730405188148,1.5877,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1730405188344,1.5877,2524.9,2524.1,6.96167]
["bitfinex","ETHUSD",1730405188543,1.66698745,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730405188781,1.5877,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730405188983,1.5877,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1730405189694,0.07928745,2524.8,2524.1,6.96172]
["bitfinex","ETHUSD",1730405190181,0.07928745,2524.8,2523.9,0.0326]
["bitfinex","ETHUSD",1730405190182,0.07928745,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1730405190391,1.52,2524.7,2523.9,3.96201]
["bitfinex","ETHUSD",1730405190679,0.07928745,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1730405191186,1.52,2524.5,2523.8,3.96213]
["bitfinex","ETHUSD",1730405191512,0.07928745,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1730405191644,0.07928745,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730405191851,0.07928745,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1730405192576,1.5444,2524.3,2523.6,3.96249]
["bitfinex","ETHUSD",1730405192805,1.5444,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1730405193017,1.5444,2524.1,2523.4,3.96284]
["bitfinex","ETHUSD",1730405193018,1.5444,2524.1,2523.5,0.07924515]
["bitfinex","ETHUSD",1730405193363,1.5444,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1730405193507,1.5444,2524.1,2523.5,0.07924515]
["bitfinex","ETHUSD",1730405193508,1.5444,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730405193824,1.5444,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1730405194174,1.5444,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1730405194723,0.01,2524.1,2523.4,3.96285]
["bitfinex","ETHUSD",1730405194884,1.5444,2524.0,2523.4,3.96285]
["bitfinex","ETHUSD",1730405195093,0.07928745,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1730405195616,0.07928745,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1730405195818,0.07928745,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730405196053,0.07928745,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1730405196318,1.5839,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1730405196617,0.01,2524.1,2523.1,3.96322]
["bitfinex","ETHUSD",1730405196618,1.5839,2523.6,2523.1,3.96322]
["bitfinex","ETHUSD",1730405196817,0.07928745,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1730405197125,0.07928745,2523.5,2522.7,3.96385]
["bitfinex","ETHUSD",1730405197126,1.5845,2523.4,2522.7,3.96385]
["bitfinex","ETHUSD",1730405197413,1.5845,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1730405197414,0.07928745,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1730405197727,0.07928745,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1730405198026,0.07928745,2523.3,2523.0,3.96342]
["bitfinex","ETHUSD",1730405198311,1.5845,2523.4,2523.0,0.07927014]
["bitfinex","ETHUSD",1730405198526,1.5845,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730405198527,0.07928745,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730405198721,0.07928745,2523.3,2522.7,7.92781]
["bitfinex","ETHUSD",1730405199065,0.07928745,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730405199204,1.6142,2523.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730405199506,1.5418,2523.0,2522.2,3.96478]
["bitfinex","ETHUSD",1730405199813,1.5418,2523.0,2522.1,3.96494]
["bitfinex","ETHUSD",1730405199814,1.5418,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1730405200046,0.01,2522.6,2521.5,5.45018915]
["bitfinex","ETHUSD",1730405200327,0.01,2522.6,2521.5,1.48433915]
["bitfinex","ETHUSD",1730405200328,1.5518,2522.4,2521.5,1.48433915]
["bitfinex","ETHUSD",1730405200506,1.5418,2522.2,2521.5,1.48433915]
["bitfinex","ETHUSD",1730405200724,0.07928745,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730405201013,0.07928745,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730405201482,0.07928745,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1730405201678,0.07928745,2522.1,2521.4,7.9319]
["bitfinex","ETHUSD",1730405202105,0.07928745,2522.1,2521.4,7.93191]
["bitfinex","ETHUSD",1730405202407,1.601,2522.0,2521.2,3.96634]
["bitfinex","ETHUSD",1730405202612,1.6369,2521.8,2521.1,3.9664]
["bitfinex","ETHUSD",1730405202830,0.07928745,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730405203399,0.07928745,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730405203599,1.6369,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1730405203801,1.6369,2521.8,2521.4,7.93201]
["bitfinex","ETHUSD",1730405204034,1.6369,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730405204352,0.07928745,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1730405204628,0.07928745,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1730405204993,0.07928745,2521.7,2521.2,7.93252]
["bitfinex","ETHUSD",1730405205228,0.07928745,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1730405206097,0.07928745,2521.7,2521.0,3.96656]
["bitfinex","ETHUSD",1730405206304,1.5202,2521.6,2521.0,3.96656]
["bitfinex","ETHUSD",1730405206520,0.07928745,2521.5,2521.0,7.93314]
["bitfinex","ETHUSD",1730405206834,0.07928745,2521.5,2520.9,6.96675]
["bitfinex","ETHUSD",1730405206990,0.07928745,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730405207191,0.07928745,2521.5,2518.1,41.29046057]
["bitfinex","ETHUSD",1730405207402,0.02,2521.2,2521.1,3.96646]
["bitfinex","ETHUSD",1730405207634,0.02,2521.2,2520.3,3.96775]
["bitfinex","ETHUSD",1730405207635,8.57682,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405207840,8.57682,2520.6,2520.5,4.51746]
["bitfinex","ETHUSD",1730405209936,8.57682,2520.6,2520.5,7.51746]
["bitfinex","ETHUSD",1730405210841,8.57682,2520.6,2520.5,7.53845718]
["bitfinex","ETHUSD",1730405212031,28.08682,2520.6,2520.5,0.02099718]
["bitfinex","ETHUSD",1730405212228,30.527002,2520.6,2520.5,0.02099718]
["bitfinex","ETHUSD",1730405212434,19.49900282,2520.3,2520.0,3.9681]
["bitfinex","ETHUSD",1730405212749,19.48900282,2520.2,2519.8,3.96846]
["bitfinex","ETHUSD",1730405212917,19.48900282,2520.1,2519.8,3.96846]
["bitfinex","ETHUSD",1730405213304,19.48900282,2520.1,2519.9,3.96837]
["bitfinex","ETHUSD",1730405214310,19.48900282,2520.1,2519.8,3.96846]
["bitfinex","ETHUSD",1730405215848,19.48900282,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730405216837,19.48900282,2520.1,2520.0,4.59760885]
["bitfinex","ETHUSD",1730405217157,19.48900282,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1730405217449,19.48900282,2520.1,2520.0,4.51825]
["bitfinex","ETHUSD",1730405217832,19.48900282,2520.1,2520.0,4.53591979]
["bitfinex","ETHUSD",1730405219122,19.48900282,2520.1,2520.0,7.6152767]
["bitfinex","ETHUSD",1730405219347,19.48900282,2520.1,2520.0,7.53591979]
["bitfinex","ETHUSD",1730405220464,19.48900282,2520.1,2520.0,7.61527174]
["bitfinex","ETHUSD",1730405220757,19.48900282,2520.1,2520.0,7.53591979]
["bitfinex","ETHUSD",1730405221169,19.48900282,2520.1,2520.0,7.615268]
["bitfinex","ETHUSD",1730405221659,19.48900282,2520.1,2520.0,7.53591979]
["bitfinex","ETHUSD",1730405222024,19.48900282,2520.1,2520.0,7.61526806]
["bitfinex","ETHUSD",1730405222728,19.48900282,2520.1,2520.0,7.53591979]
["bitfinex","ETHUSD",1730405222954,19.48900282,2520.1,2520.0,7.61526687]
["bitfinex","ETHUSD",1730405223263,19.48900282,2520.1,2520.0,11.78626687]
["bitfinex","ETHUSD",1730405223433,19.48900282,2520.1,2520.0,11.70691979]
["bitfinex","ETHUSD",1730405224334,19.48900282,2520.1,2520.0,7.53591979]
["bitfinex","ETHUSD",1730405224563,19.48900282,2520.1,2520.0,6.98591979]
["bitfinex","ETHUSD",1730405225347,19.48900282,2520.1,2520.0,7.06527204]
["bitfinex","ETHUSD",1730405225560,19.48900282,2520.1,2520.0,11.23627204]
["bitfinex","ETHUSD",1730405225865,19.48900282,2520.1,2520.0,11.15691979]
["bitfinex","ETHUSD",1730405226060,19.48900282,2520.1,2520.0,11.70691979]
["bitfinex","ETHUSD",1730405229484,17.50495282,2520.1,2520.0,11.70691979]
["bitfinex","ETHUSD",1730405229636,7.5667212,2520.6,2520.4,11.68862]
["bitfinex","ETHUSD",1730405229840,9.56899282,2521.4,2521.3,4.5162]
["bitfinex","ETHUSD",1730405230168,9.56899282,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730405230475,9.56899282,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730405230661,9.56899282,2521.7,2521.0,3.0]
["bitfinex","ETHUSD",1730405230662,9.56899282,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730405230868,10.6967921,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1730405231068,0.01,2521.3,2520.7,3.0]
["bitfinex","ETHUSD",1730405231274,0.01,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1730405231463,1.628,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1730405231792,1.628,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1730405232073,1.628,2521.0,2520.7,3.96702]
["bitfinex","ETHUSD",1730405232280,1.628,2521.0,2520.8,3.96688]
["bitfinex","ETHUSD",1730405233179,1.628,2521.0,2520.7,3.96702]
["bitfinex","ETHUSD",1730405233571,1.628,2521.0,2520.5,3.0]
["bitfinex","ETHUSD",1730405233767,1.628,2521.0,2520.7,3.55]
["bitfinex","ETHUSD",1730405234093,1.628,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1730405235471,1.628,2521.0,2520.8,7.9339]
["bitfinex","ETHUSD",1730405235678,1.628,2521.0,2520.8,3.96692]
["bitfinex","ETHUSD",1730405236188,1.628,2521.0,2520.7,7.59647308]
["bitfinex","ETHUSD",1730405236389,9.56899282,2520.9,2520.7,7.59647308]
["bitfinex","ETHUSD",1730405236777,9.56899282,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730405237297,9.56899282,2520.9,2520.7,7.51714]
["bitfinex","ETHUSD",1730405237610,9.56899282,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730405237768,9.56899282,2520.9,2520.7,7.51708]
["bitfinex","ETHUSD",1730405238604,9.56899282,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730405238901,9.56899282,2520.8,2520.7,4.51715]
["bitfinex","ETHUSD",1730405246002,9.56899282,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730405246704,9.56899282,2520.8,2520.7,4.51715]
["bitfinex","ETHUSD",1730405247589,9.56899282,2520.8,2520.5,3.96736]
["bitfinex","ETHUSD",1730405247590,0.02,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730405247794,0.02,2520.7,2519.9,4.99192083]
["bitfinex","ETHUSD",1730405247795,0.01,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730405247998,0.09928745,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1730405248307,9.56899282,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1730405248465,9.56899282,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1730405248804,9.56899282,2520.4,2519.6,3.96886]
["bitfinex","ETHUSD",1730405249120,9.56899282,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1730405249267,9.56899282,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1730405249468,9.56899282,2520.3,2519.5,4.99192083]
["bitfinex","ETHUSD",1730405249469,9.56899282,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730405249665,9.56899282,2520.3,2520.2,4.59728423]
["bitfinex","ETHUSD",1730405249866,9.56899282,2520.3,2520.2,7.59728423]
["bitfinex","ETHUSD",1730405250121,2.40267686,2520.9,2520.6,4.5173]
["bitfinex","ETHUSD",1730405250122,9.56899282,2520.7,2520.6,4.5173]
["bitfinex","ETHUSD",1730405250608,9.56899282,2520.7,2520.6,7.5173]
["bitfinex","ETHUSD",1730405254117,9.56899282,2521.0,2520.9,6.96683]
["bitfinex","ETHUSD",1730405254309,9.56899282,2521.2,2521.1,4.51652]
["bitfinex","ETHUSD",1730405254471,9.56899282,2521.2,2521.1,7.51652]
["bitfinex","ETHUSD",1730405255100,9.56899282,2521.2,2521.1,7.59583848]
["bitfinex","ETHUSD",1730405255305,9.56899282,2521.2,2521.1,7.51652]
["bitfinex","ETHUSD",1730405256534,9.56899282,2521.2,2521.1,7.59583855]
["bitfinex","ETHUSD",1730405256852,9.56899282,2521.2,2521.1,7.51652]
["bitfinex","ETHUSD",1730405258839,9.56899282,2521.2,2521.1,7.59583865]
["bitfinex","ETHUSD",1730405259951,9.56899282,2521.7,2521.6,4.51573]
["bitfinex","ETHUSD",1730405261046,9.56899282,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1730405261336,0.01,2521.4,2520.2,0.82092083]
["bitfinex","ETHUSD",1730405261542,9.56899282,2521.3,2520.1,0.82092083]
["bitfinex","ETHUSD",1730405261699,9.56899282,2521.3,2520.0,1.22921008]
["bitfinex","ETHUSD",1730405262137,9.56899282,2521.3,2520.1,4.171]
["bitfinex","ETHUSD",1730405262546,9.56899282,2521.3,2520.2,7.721]
["bitfinex","ETHUSD",1730405262731,9.56899282,2521.3,2520.2,8.54192083]
["bitfinex","ETHUSD",1730405263046,9.56899282,2521.3,2520.2,7.721]
["bitfinex","ETHUSD",1730405263245,9.56899282,2521.3,2520.2,8.54192083]
["bitfinex","ETHUSD",1730405263410,9.56899282,2521.3,2520.3,0.82092083]
["bitfinex","ETHUSD",1730405263612,9.56899282,2521.3,2520.5,0.55]
["bitfinex","ETHUSD",1730405263945,9.56899282,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1730405264101,9.56899282,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1730405264303,9.56899282,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1730405264506,9.56899282,2521.2,2521.1,4.5165]
["bitfinex","ETHUSD",1730405265950,9.56899282,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1730405266155,9.56899282,2521.2,2521.1,4.51652]
["bitfinex","ETHUSD",1730405267943,9.56899282,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730405268131,9.56899282,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1730405268523,9.56899282,2521.2,2521.1,4.51652]
["bitfinex","ETHUSD",1730405269035,9.56899282,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1730405271038,1.5637,2520.9,2520.7,3.0]
["bitfinex","ETHUSD",1730405271444,0.01,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730405271737,1.5637,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1730405272236,9.56899282,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730405273029,9.56899282,2520.5,2520.4,4.51762]
["bitfinex","ETHUSD",1730405274070,9.56899282,2520.5,2520.3,3.0]
["bitfinex","ETHUSD",1730405274275,9.57899282,2520.5,2520.3,3.0]
["bitfinex","ETHUSD",1730405274476,9.57899282,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1730405274659,9.57899282,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1730405274860,9.56899282,2520.4,2520.3,6.96775]
["bitfinex","ETHUSD",1730405276033,9.56899282,2520.4,2520.3,7.51775]
["bitfinex","ETHUSD",1730405277477,9.56899282,2520.4,2520.3,7.59709207]
["bitfinex","ETHUSD",1730405278177,9.56899282,2520.4,2520.3,7.51775]
["bitfinex","ETHUSD",1730405279070,9.56899282,2520.4,2520.3,7.59709217]
["bitfinex","ETHUSD",1730405279761,9.56899282,2520.4,2520.3,11.68875]
["bitfinex","ETHUSD",1730405280439,2.41e-06,2520.4,2520.3,11.68875]
["bitfinex","ETHUSD",1730405280880,2.41e-06,2521.3,2521.2,4.51636]
["bitfinex","ETHUSD",1730405281050,1.55570241,2521.4,2520.9,6.96672]
["bitfinex","ETHUSD",1730405281261,1.55570241,2521.4,2521.0,4.51667]
["bitfinex","ETHUSD",1730405281262,1.56570241,2521.4,2521.0,4.51667]
["bitfinex","ETHUSD",1730405281585,0.01,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1730405282588,0.01,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1730405282767,1.6499,2521.2,2520.8,7.93388]
["bitfinex","ETHUSD",1730405282936,1.6499,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1730405284672,1.6499,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1730405285096,1.6499,2521.2,2521.1,4.51652]
["bitfinex","ETHUSD",1730405286754,2.41e-06,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730405286953,2.41e-06,2521.3,2521.1,4.51649]
["bitfinex","ETHUSD",1730405287281,2.41e-06,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1730405287282,1.5003,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730405287450,1.5003,2521.1,2520.9,3.96675]
["bitfinex","ETHUSD",1730405288582,1.5003,2521.1,2520.7,8.48407]
["bitfinex","ETHUSD",1730405289084,1.5003,2521.1,2520.7,4.51701]
["bitfinex","ETHUSD",1730405289389,1.5003,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1730405289546,1.5003,2521.1,2520.7,4.51701]
["bitfinex","ETHUSD",1730405289747,1.5003,2521.1,2520.7,8.48407]
["bitfinex","ETHUSD",1730405289946,1.5003,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730405290146,1.5003,2521.1,2520.7,4.51713]
["bitfinex","ETHUSD",1730405290701,1.5003,2521.1,2519.8,0.82092083]
["bitfinex","ETHUSD",1730405290702,0.01,2520.4,2519.8,0.82092083]
["bitfinex","ETHUSD",1730405290897,0.09928745,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1730405291182,0.09928745,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730405291183,2.41e-06,2520.3,2520.0,3.96817]
["bitfinex","ETHUSD",1730405291380,2.41e-06,2520.3,2520.0,3.96818]
["bitfinex","ETHUSD",1730405291551,2.41e-06,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1730405292383,2.41e-06,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1730405294813,1.5066,2520.1,2519.6,0.41414274]
["bitfinex","ETHUSD",1730405295109,1.5066,2520.1,2519.4,0.017674]
["bitfinex","ETHUSD",1730405296063,1.5066,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1730405296262,0.01,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1730405296512,0.01,2520.0,2519.6,4.04823938]
["bitfinex","ETHUSD",1730405296666,0.01,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1730405296667,0.01,2519.8,2519.4,3.986854]
["bitfinex","ETHUSD",1730405296869,0.08928986,2519.8,2519.4,3.986794]
["bitfinex","ETHUSD",1730405297174,0.09928986,2519.8,2519.4,3.986794]
["bitfinex","ETHUSD",1730405297762,0.09928986,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730405297963,0.02000241,2519.8,2519.4,3.986854]
["bitfinex","ETHUSD",1730405298791,0.02000241,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730405299801,0.02000241,2519.8,2519.5,4.51894]
["bitfinex","ETHUSD",1730405300205,0.02000241,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730405300885,0.09928986,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730405301205,0.02000241,2519.8,2519.5,4.51895]
["bitfinex","ETHUSD",1730405301379,0.02000241,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730405301577,2.41e-06,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730405302909,2.41e-06,2519.7,2519.5,4.51903]
["bitfinex","ETHUSD",1730405305714,2.41e-06,2519.7,2519.5,4.51894]
["bitfinex","ETHUSD",1730405306919,2.41e-06,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730405307417,1.5396,2520.2,2520.0,3.96814]
["bitfinex","ETHUSD",1730405307579,2.41e-06,2520.1,2520.0,7.93631]
["bitfinex","ETHUSD",1730405307779,2.41e-06,2520.1,2520.0,8.48631]
["bitfinex","ETHUSD",1730405308735,2.41e-06,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730405308934,2.41e-06,2520.3,2520.2,4.51793]
["bitfinex","ETHUSD",1730405309803,2.41e-06,2520.3,2520.2,7.51793]
["bitfinex","ETHUSD",1730405310922,2.41e-06,2520.3,2520.2,7.59728248]
["bitfinex","ETHUSD",1730405312021,1.24331647,2520.4,2520.3,7.51778]
["bitfinex","ETHUSD",1730405312226,1.24331647,2520.4,2520.3,7.53544768]
["bitfinex","ETHUSD",1730405313440,1.24331647,2520.4,2520.3,7.61479114]
["bitfinex","ETHUSD",1730405313938,1.64628084,2520.5,2520.4,7.51762]
["bitfinex","ETHUSD",1730405314096,1.64628084,2520.5,2520.4,7.53528698]
["bitfinex","ETHUSD",1730405316137,1.64628084,2520.5,2520.4,7.61462895]
["bitfinex","ETHUSD",1730405316638,1.64628084,2520.5,2520.4,7.53528698]
["bitfinex","ETHUSD",1730405316843,1.64628084,2520.5,2520.4,7.61442583]
["bitfinex","ETHUSD",1730405319048,1.64628084,2520.5,2520.4,7.53528698]
["bitfinex","ETHUSD",1730405321956,1.6074,2520.8,2520.4,3.56766698]
["bitfinex","ETHUSD",1730405322116,1.6074,2520.8,2520.7,7.51715]
["bitfinex","ETHUSD",1730405323944,2.41e-06,2520.9,2520.8,7.51699]
["bitfinex","ETHUSD",1730405326230,2.41e-06,2520.9,2520.8,3.55]
["bitfinex","ETHUSD",1730405326436,2.41e-06,2520.9,2520.8,7.51699]
["bitfinex","ETHUSD",1730405327716,2.41e-06,2520.9,2520.8,3.55]
["bitfinex","ETHUSD",1730405328020,2.41e-06,2520.9,2520.4,0.01766698]
["bitfinex","ETHUSD",1730405328021,0.02,2520.7,2520.4,0.01766698]
["bitfinex","ETHUSD",1730405328238,1.5846,2520.5,2520.4,0.01766698]
["bitfinex","ETHUSD",1730405328444,1.58460241,2520.5,2520.4,0.01766698]
["bitfinex","ETHUSD",1730405332855,1.58460241,2520.5,2519.7,3.0]
["bitfinex","ETHUSD",1730405332856,1.58460241,2520.5,2519.8,3.96855]
["bitfinex","ETHUSD",1730405333023,1.5194,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1730405333219,0.07928745,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730405334291,0.07928745,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1730405334950,1.5194,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1730405335336,0.01,2520.2,2520.0,3.96822]
["bitfinex","ETHUSD",1730405336017,0.01,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1730405336223,0.08928745,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730405336469,0.01,2520.1,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405337122,2.41e-06,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405337319,2.41e-06,2520.0,2519.9,3.98608049]
["bitfinex","ETHUSD",1730405337919,2.41e-06,2520.0,2519.9,4.53608049]
["bitfinex","ETHUSD",1730405341571,2.41e-06,2520.0,2519.9,7.53608049]
["bitfinex","ETHUSD",1730405343072,0.08928986,2520.4,2520.0,3.55]
["bitfinex","ETHUSD",1730405343286,0.08928986,2520.4,2520.1,3.96795]
["bitfinex","ETHUSD",1730405343579,0.08928986,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730405343779,0.01000241,2520.4,2520.1,3.96795]
["bitfinex","ETHUSD",1730405344091,0.08928986,2520.4,2520.0,7.51823]
["bitfinex","ETHUSD",1730405344981,0.01000241,2520.4,2520.1,3.96803]
["bitfinex","ETHUSD",1730405345348,0.01000241,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730405346390,0.01000241,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1730405346749,0.01000241,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1730405347168,0.01000241,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1730405347968,2.41e-06,2520.4,2520.3,3.55]
["bitfinex","ETHUSD",1730405348289,2.41e-06,2520.4,2520.3,7.51778]
["bitfinex","ETHUSD",1730405348589,2.41e-06,2520.9,2520.3,3.62934331]
["bitfinex","ETHUSD",1730405348775,2.41e-06,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730405348976,2.41e-06,2520.9,2520.8,4.59632674]
["bitfinex","ETHUSD",1730405349183,2.41e-06,2520.9,2520.8,7.59632674]
["bitfinex","ETHUSD",1730405349485,0.01000241,2521.3,2521.1,3.96643]
["bitfinex","ETHUSD",1730405349886,0.01000241,2521.3,2521.1,3.96642]
["bitfinex","ETHUSD",1730405350295,2.41e-06,2521.3,2521.1,7.93287]
["bitfinex","ETHUSD",1730405350791,2.41e-06,2521.5,2521.3,3.96607]
["bitfinex","ETHUSD",1730405350971,2.41e-06,2521.4,2521.3,3.96607]
["bitfinex","ETHUSD",1730405351289,2.41e-06,2521.4,2521.2,7.93272]
["bitfinex","ETHUSD",1730405351475,2.41e-06,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1730405353361,2.41e-06,2521.4,2521.3,4.5162]
["bitfinex","ETHUSD",1730405354394,2.41e-06,2521.4,2521.3,7.5162]
["bitfinex","ETHUSD",1730405354599,2.41e-06,2521.7,2521.3,3.55]
["bitfinex","ETHUSD",1730405354800,2.41e-06,2521.9,2521.6,7.51573]
["bitfinex","ETHUSD",1730405355100,2.41e-06,2521.9,2521.8,4.51542]
["bitfinex","ETHUSD",1730405355702,2.41e-06,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1730405356003,2.41e-06,2521.9,2521.2,3.9663]
["bitfinex","ETHUSD",1730405356004,1.6135,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730405356207,1.6135,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730405356358,1.6135,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1730405356563,1.6135,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1730405357098,1.6135,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1730405357690,1.6135,2521.5,2521.2,7.93253]
["bitfinex","ETHUSD",1730405357876,2.41e-06,2521.4,2521.3,3.96619]
["bitfinex","ETHUSD",1730405358201,2.41e-06,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1730405360708,2.41e-06,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730405361112,2.41e-06,2521.4,2521.3,7.59552091]
["bitfinex","ETHUSD",1730405362771,2.41e-06,2521.4,2521.3,7.5162]
["bitfinex","ETHUSD",1730405363406,2.41e-06,2521.4,2521.3,7.59550907]
["bitfinex","ETHUSD",1730405363611,0.37420241,2522.1,2521.4,4.75]
["bitfinex","ETHUSD",1730405363774,0.37420241,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1730405364100,0.37420241,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730405364356,0.37420241,2522.1,2521.8,4.51541]
["bitfinex","ETHUSD",1730405366409,0.37420241,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1730405366706,19.51,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1730405369733,19.51,2522.0,2521.9,4.51526]
["bitfinex","ETHUSD",1730405370742,19.52,2522.0,2521.4,4.2]
["bitfinex","ETHUSD",1730405370954,3.62308745,2521.9,2521.5,3.55]
["bitfinex","ETHUSD",1730405371252,0.01,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1730405371412,0.01,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1730405372418,0.01,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730405372625,19.51,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1730405374328,19.51,2521.6,2521.2,7.51635]
["bitfinex","ETHUSD",1730405374531,1.5468,2521.5,2521.2,7.51635]
["bitfinex","ETHUSD",1730405374728,21.0568,2521.5,2521.2,7.51635]
["bitfinex","ETHUSD",1730405375655,21.0568,2521.5,2521.2,3.55]
["bitfinex","ETHUSD",1730405375859,19.59928745,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1730405376052,19.52,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1730405376652,19.52,2521.4,2521.0,6.96667]
["bitfinex","ETHUSD",1730405377015,19.52,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1730405377714,19.52,2521.4,2521.0,6.96667]
["bitfinex","ETHUSD",1730405377715,0.01,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1730405377918,0.01,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1730405378220,0.01,2520.3,2519.9,3.98597049]
["bitfinex","ETHUSD",1730405378426,0.01,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1730405378427,19.52,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1730405378636,19.52,2520.3,2519.9,3.98597049]
["bitfinex","ETHUSD",1730405379115,19.52,2520.3,2520.0,3.96821]
["bitfinex","ETHUSD",1730405380538,19.52,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1730405380959,19.52,2520.3,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405381147,0.01,2520.1,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405381330,19.58928745,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405381534,19.51,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405382971,21.1168,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405384746,21.1268,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405385238,21.1268,2520.0,2519.9,3.98608049]
["bitfinex","ETHUSD",1730405388546,21.1268,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405388778,23.40676239,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405388987,25.06958626,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405389482,25.06891015,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405389886,23.40676239,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405390047,25.06891015,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405390711,23.40676239,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405391005,22.78894776,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405391208,21.1268,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405391715,22.78894776,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405392008,21.1268,2520.0,2519.9,0.01767049]
["bitfinex","ETHUSD",1730405393408,21.1268,2520.0,2519.7,3.96858]
["bitfinex","ETHUSD",1730405393708,0.01,2519.5,2519.3,6.96924]
["bitfinex","ETHUSD",1730405393920,19.51,2519.4,2519.3,6.96924]
["bitfinex","ETHUSD",1730405396805,0.01,2519.1,2519.0,3.96972]
["bitfinex","ETHUSD",1730405397507,19.51,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1730405398214,19.51,2519.4,2519.3,4.51935]
["bitfinex","ETHUSD",1730405400127,1.5923,2519.4,2518.7,0.83293642]
["bitfinex","ETHUSD",1730405400289,0.01,2519.0,2518.8,3.97002]
["bitfinex","ETHUSD",1730405400618,0.01,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730405400826,0.01,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730405401011,0.01,2519.0,2518.5,3.98458781]
["bitfinex","ETHUSD",1730405401185,19.52,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1730405401385,0.01,2519.2,2519.1,3.96952]
["bitfinex","ETHUSD",1730405401629,0.01,2519.2,2519.1,4.51952]
["bitfinex","ETHUSD",1730405402287,19.52,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730405402687,19.52,2519.3,2519.1,4.51952]
["bitfinex","ETHUSD",1730405402890,0.01,2519.2,2519.1,4.51952]
["bitfinex","ETHUSD",1730405403123,0.01,2519.1,2518.9,3.96985]
["bitfinex","ETHUSD",1730405403331,0.01,2519.2,2518.8,3.07939784]
["bitfinex","ETHUSD",1730405403628,19.51,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730405404592,19.51,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1730405404933,0.01,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730405404934,19.51,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730405405131,19.51,2519.8,2519.7,4.51872]
["bitfinex","ETHUSD",1730405405287,19.51,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730405405489,19.51,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1730405405716,0.02,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730405405717,19.52,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730405407697,19.52,2520.2,2520.0,3.96822]
["bitfinex","ETHUSD",1730405407901,19.52,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1730405408626,0.01,2520.0,2519.5,3.0]
["bitfinex","ETHUSD",1730405408932,0.01,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730405409135,0.08928745,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730405409297,0.08928745,2519.8,2519.5,7.93796]
["bitfinex","ETHUSD",1730405409501,0.08928745,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1730405409843,0.08928745,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730405410326,0.01,2519.8,2519.5,7.93788]
["bitfinex","ETHUSD",1730405410498,0.08928745,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1730405411310,19.51,2519.7,2519.6,3.96887]
["bitfinex","ETHUSD",1730405413038,19.51,2519.7,2519.6,4.51887]
["bitfinex","ETHUSD",1730405413340,19.51,2519.7,2519.6,7.51887]
["bitfinex","ETHUSD",1730405413705,19.51,2519.7,2519.6,8.71887]
["bitfinex","ETHUSD",1730405415757,0.01,2518.9,2518.6,0.83293642]
["bitfinex","ETHUSD",1730405416040,0.01,2518.7,2518.6,3.97032]
["bitfinex","ETHUSD",1730405416901,19.51,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730405417105,19.51,2518.8,2518.7,6.9703]
["bitfinex","ETHUSD",1730405418608,17.52493,2519.5,2519.4,6.96919]
["bitfinex","ETHUSD",1730405418851,0.01,2519.7,2519.5,3.96904]
["bitfinex","ETHUSD",1730405418852,17.52493,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730405419413,17.53493,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730405419624,17.53493,2519.6,2519.5,3.98303226]
["bitfinex","ETHUSD",1730405421960,17.52493,2519.6,2519.5,3.98303226]
["bitfinex","ETHUSD",1730405422163,17.53493,2519.6,2519.5,3.98303226]
["bitfinex","ETHUSD",1730405422655,17.52493,2519.6,2519.5,3.98303226]
["bitfinex","ETHUSD",1730405422950,17.53493,2519.6,2519.5,3.98303226]
["bitfinex","ETHUSD",1730405423555,17.52493,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730405423765,17.52493,2519.7,2519.6,4.51888]
["bitfinex","ETHUSD",1730405423921,0.01,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730405423922,17.53493,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730405424119,17.52493,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730405424659,17.52493,2519.9,2519.8,7.51856]
["bitfinex","ETHUSD",1730405424871,17.52493,2519.9,2519.8,7.5979245]
["bitfinex","ETHUSD",1730405425219,17.52493,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405425424,17.54493,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405425847,17.54493,2520.6,2520.4,3.96759]
["bitfinex","ETHUSD",1730405425848,17.53493,2520.6,2520.4,3.96759]
["bitfinex","ETHUSD",1730405426316,0.01,2520.5,2520.4,3.96759]
["bitfinex","ETHUSD",1730405426712,17.53493,2520.6,2520.4,3.96759]
["bitfinex","ETHUSD",1730405426916,17.53493,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405427625,17.54493,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405428766,17.53493,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405428913,0.01,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405429118,0.02,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405429569,0.01,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730405429860,17.52493,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730405430086,0.01,2520.8,2520.7,3.96706]
["bitfinex","ETHUSD",1730405430378,0.02,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730405430889,17.53493,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730405431096,17.52493,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730405431254,17.52493,2521.0,2520.9,7.51683]
["bitfinex","ETHUSD",1730405434149,0.01,2521.4,2520.9,3.55]
["bitfinex","ETHUSD",1730405434331,17.53493,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730405434735,17.53493,2521.5,2521.3,7.9323]
["bitfinex","ETHUSD",1730405434983,17.52493,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730405435479,17.52493,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730405435767,17.52493,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1730405435974,17.52493,2521.5,2521.3,8.01159544]
["bitfinex","ETHUSD",1730405436181,17.52493,2521.5,2521.3,3.9661]
["bitfinex","ETHUSD",1730405436475,17.52493,2521.5,2521.2,0.56398282]
["bitfinex","ETHUSD",1730405436636,0.01,2521.4,2521.2,0.56398282]
["bitfinex","ETHUSD",1730405436976,0.01,2521.4,2521.2,4.53033282]
["bitfinex","ETHUSD",1730405437167,0.01,2521.4,2521.2,0.56398282]
["bitfinex","ETHUSD",1730405438044,0.02,2521.4,2521.2,0.01398282]
["bitfinex","ETHUSD",1730405438287,1.5616,2521.4,2521.2,0.01398282]
["bitfinex","ETHUSD",1730405438458,0.07928745,2521.3,2521.2,0.01398282]
["bitfinex","ETHUSD",1730405438782,0.6399742,2521.3,2521.2,0.01398282]
["bitfinex","ETHUSD",1730405439540,0.07928745,2521.3,2521.2,0.01398282]
["bitfinex","ETHUSD",1730405440047,1.67368745,2521.3,2521.2,0.01398282]
["bitfinex","ETHUSD",1730405440252,1.5944,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1730405440434,17.52493,2520.4,2520.0,4.04745152]
["bitfinex","ETHUSD",1730405440634,17.52493,2520.4,2520.1,3.96806]
["bitfinex","ETHUSD",1730405440875,17.52493,2520.4,2520.0,3.9681]
["bitfinex","ETHUSD",1730405441441,17.53493,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1730405441840,17.53493,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730405442141,17.53493,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730405442866,17.53493,2520.4,2520.1,3.55]
["bitfinex","ETHUSD",1730405443066,17.53493,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1730405443268,17.53493,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730405443689,17.53493,2520.4,2520.1,4.51808]
["bitfinex","ETHUSD",1730405443986,17.53493,2520.4,2520.2,3.0]
["bitfinex","ETHUSD",1730405444966,17.53493,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730405445897,17.53493,2520.4,2520.2,0.011477]
["bitfinex","ETHUSD",1730405446608,17.52493,2520.4,2520.2,7.05872867]
["bitfinex","ETHUSD",1730405446773,17.53493,2520.4,2520.3,0.01147655]
["bitfinex","ETHUSD",1730405449764,0.01,2520.4,2520.3,0.01147655]
["bitfinex","ETHUSD",1730405452517,1.5826,2520.4,2520.3,0.01147655]
["bitfinex","ETHUSD",1730405452730,21.02721175,2520.4,2520.3,0.01147655]
["bitfinex","ETHUSD",1730405458489,24.99483175,2520.4,2520.3,0.01147655]
["bitfinex","ETHUSD",1730405459394,0.01,2519.2,2518.8,1.2]
["bitfinex","ETHUSD",1730405459721,17.52493,2519.3,2519.0,1.2115]
["bitfinex","ETHUSD",1730405460299,17.52493,2519.3,2519.0,5.18126]
["bitfinex","ETHUSD",1730405460533,17.52493,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730405460689,17.52493,2519.3,2519.2,7.51951]
["bitfinex","ETHUSD",1730405462205,17.53493,2519.3,2518.4,3.97068]
["bitfinex","ETHUSD",1730405462395,17.53493,2519.3,2518.2,1.24625226]
["bitfinex","ETHUSD",1730405462396,0.01,2519.1,2518.7,1.2115]
["bitfinex","ETHUSD",1730405462594,0.02,2518.7,2518.1,1.2115]
["bitfinex","ETHUSD",1730405462842,0.02,2518.5,2518.1,1.2115]
["bitfinex","ETHUSD",1730405462991,0.02,2518.5,2518.2,3.97093]
["bitfinex","ETHUSD",1730405463198,0.02,2518.5,2518.1,1.2115]
["bitfinex","ETHUSD",1730405463394,17.52493,2518.9,2518.1,5.18266]
["bitfinex","ETHUSD",1730405463395,0.02,2518.7,2518.1,5.18266]
["bitfinex","ETHUSD",1730405463629,0.02,2518.7,2518.2,3.97103]
["bitfinex","ETHUSD",1730405463995,0.02,2518.7,2518.3,3.97088]
["bitfinex","ETHUSD",1730405464332,0.02,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1730405464494,0.02,2518.7,2518.1,1.2115]
["bitfinex","ETHUSD",1730405464827,0.01,2518.5,2518.1,4.2115]
["bitfinex","ETHUSD",1730405465233,0.01,2518.5,2518.1,1.2115]
["bitfinex","ETHUSD",1730405466003,0.01,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1730405466912,0.01,2518.5,2518.2,0.55872948]
["bitfinex","ETHUSD",1730405467550,0.01,2518.5,2518.2,0.63814048]
["bitfinex","ETHUSD",1730405467905,0.01,2518.5,2518.2,0.55872948]
["bitfinex","ETHUSD",1730405468106,0.01,2518.3,2518.2,0.00872948]
["bitfinex","ETHUSD",1730405468448,17.62421745,2518.3,2518.2,0.00872948]
["bitfinex","ETHUSD",1730405468745,19.14333,2518.3,2518.2,0.00872948]
["bitfinex","ETHUSD",1730405469047,19.14333,2518.3,2516.9,5.38379901]
["bitfinex","ETHUSD",1730405469048,0.01,2517.5,2516.9,5.38379901]
["bitfinex","ETHUSD",1730405469270,0.01,2517.5,2517.4,0.00505995]
["bitfinex","ETHUSD",1730405469425,19.3766392,2517.5,2517.4,0.00505995]
["bitfinex","ETHUSD",1730405469609,19.29735175,2517.5,2517.4,0.00505995]
["bitfinex","ETHUSD",1730405470108,17.53493,2517.5,2517.4,0.00505995]
["bitfinex","ETHUSD",1730405470508,17.53493,2517.5,2517.0,3.0]
["bitfinex","ETHUSD",1730405471045,17.53493,2517.5,2516.7,5.18494]
["bitfinex","ETHUSD",1730405471046,0.01,2517.2,2516.8,3.0]
["bitfinex","ETHUSD",1730405471351,0.02,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1730405471715,0.02,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1730405472541,0.02,2517.0,2516.6,7.52361]
["bitfinex","ETHUSD",1730405472846,0.01,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1730405473211,1.5999,2516.7,2516.4,3.0]
["bitfinex","ETHUSD",1730405473843,0.01,2516.6,2516.1,1.2115]
["bitfinex","ETHUSD",1730405474152,0.01,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1730405474346,0.01,2516.5,2516.3,0.00506216]
["bitfinex","ETHUSD",1730405475109,17.52493,2516.6,2516.5,3.0]
["bitfinex","ETHUSD",1730405475314,17.52493,2516.6,2516.5,7.52883176]
["bitfinex","ETHUSD",1730405477050,17.52493,2516.6,2516.5,3.55506176]
["bitfinex","ETHUSD",1730405477545,17.53493,2516.6,2516.5,0.00506176]
["bitfinex","ETHUSD",1730405477960,17.52493,2516.6,2516.5,3.00506176]
["bitfinex","ETHUSD",1730405478616,17.52493,2516.6,2516.5,7.52883176]
["bitfinex","ETHUSD",1730405479423,0.01,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730405479648,0.01,2516.8,2516.7,3.0]
["bitfinex","ETHUSD",1730405479830,0.01,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1730405480026,0.01,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730405480344,0.01,2516.8,2516.6,7.5235]
["bitfinex","ETHUSD",1730405480554,0.01,2516.8,2516.6,3.55]
["bitfinex","ETHUSD",1730405480753,0.02,2516.8,2516.6,3.55]
["bitfinex","ETHUSD",1730405481671,0.02,2516.8,2516.6,7.52357]
["bitfinex","ETHUSD",1730405482036,0.02,2516.8,2516.6,3.55]
["bitfinex","ETHUSD",1730405482340,0.01,2516.8,2516.6,3.55]
["bitfinex","ETHUSD",1730405482529,0.01,2516.8,2516.7,6.97345]
["bitfinex","ETHUSD",1730405482730,17.52493,2516.9,2516.7,7.52345]
["bitfinex","ETHUSD",1730405483027,17.52493,2516.9,2516.8,7.52329]
["bitfinex","ETHUSD",1730405483867,17.52493,2516.9,2516.8,7.52835116]
["bitfinex","ETHUSD",1730405485476,0.00911849,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1730405485674,0.00911849,2517.0,2516.9,0.00506095]
["bitfinex","ETHUSD",1730405485675,1.65661849,2517.0,2516.9,0.00506095]
["bitfinex","ETHUSD",1730405488651,2.22847708,2517.0,2516.9,0.00506095]
["bitfinex","ETHUSD",1730405488965,1.65661849,2517.0,2516.9,0.00506095]
["bitfinex","ETHUSD",1730405491153,19.18154849,2517.0,2516.9,0.00506095]
["bitfinex","ETHUSD",1730405492215,19.18154849,2517.0,2516.9,0.00371509]
["bitfinex","ETHUSD",1730405492216,17.52493,2517.0,2516.9,0.00371509]
["bitfinex","ETHUSD",1730405492342,17.52493,2517.0,2516.9,4.52685509]
["bitfinex","ETHUSD",1730405492542,0.01911849,2517.1,2516.9,4.52685509]
["bitfinex","ETHUSD",1730405492966,0.01911849,2517.1,2516.9,0.55371509]
["bitfinex","ETHUSD",1730405494800,0.01911849,2517.1,2516.9,7.52674509]
["bitfinex","ETHUSD",1730405494980,17.52493,2517.2,2516.9,7.52674509]
["bitfinex","ETHUSD",1730405495183,0.01,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730405495576,17.52493,2517.5,2517.2,7.52266]
["bitfinex","ETHUSD",1730405495900,17.52493,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730405496093,17.52493,2517.5,2517.2,4.7615]
["bitfinex","ETHUSD",1730405496293,17.52493,2517.5,2517.2,1.7615]
["bitfinex","ETHUSD",1730405496466,17.52493,2517.5,2517.3,3.0]
["bitfinex","ETHUSD",1730405498308,17.52493,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730405498463,0.01911849,2517.8,2517.5,7.52219]
["bitfinex","ETHUSD",1730405498661,0.01,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730405498859,0.01,2517.6,2517.5,3.55]
["bitfinex","ETHUSD",1730405505290,17.49404849,2517.9,2517.5,3.55]
["bitfinex","ETHUSD",1730405505588,17.49404849,2517.8,2517.5,3.55]
["bitfinex","ETHUSD",1730405507275,17.49404849,2517.8,2517.5,4.52208]
["bitfinex","ETHUSD",1730405507429,19.02794849,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730405507583,19.02794849,2518.3,2518.0,4.52133]
["bitfinex","ETHUSD",1730405507793,17.49404849,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730405508090,17.49404849,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730405508297,17.49404849,2518.4,2518.0,0.6294187]
["bitfinex","ETHUSD",1730405508298,17.49404849,2518.4,2518.0,3.58393303]
["bitfinex","ETHUSD",1730405508627,1.60248745,2518.3,2517.6,3.0]
["bitfinex","ETHUSD",1730405510512,1.60248745,2518.3,2517.6,6.97195]
["bitfinex","ETHUSD",1730405510899,1.60248745,2518.3,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405512012,17.49404849,2518.2,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405512324,3.97142,2518.0,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405512529,7.86392304,2517.9,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405512833,1.6586,2517.8,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405513603,1.73788745,2517.8,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405514394,4.05100745,2517.8,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405514588,5.61190745,2517.8,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405514807,6.78670175,2517.8,2517.7,0.00371391]
["bitfinex","ETHUSD",1730405515004,5.22580175,2517.8,2516.8,6.93058536]
["bitfinex","ETHUSD",1730405515203,5.22580175,2517.8,2516.9,4.52313]
["bitfinex","ETHUSD",1730405515204,1.5609,2517.6,2516.9,4.52313]
["bitfinex","ETHUSD",1730405515443,0.07928745,2517.5,2516.9,4.52313]
["bitfinex","ETHUSD",1730405516012,0.07928745,2517.5,2517.1,2.95734536]
["bitfinex","ETHUSD",1730405516597,17.49404849,2517.4,2517.1,2.95734536]
["bitfinex","ETHUSD",1730405516798,0.07928745,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730405517432,0.07928745,2517.3,2516.9,4.52313]
["bitfinex","ETHUSD",1730405517616,0.07928745,2517.3,2517.0,3.0]
["bitfinex","ETHUSD",1730405519938,17.49404849,2517.4,2517.0,6.97286]
["bitfinex","ETHUSD",1730405520142,17.49404849,2517.4,2517.1,2.95734536]
["bitfinex","ETHUSD",1730405520312,0.07928745,2517.3,2517.1,2.95734536]
["bitfinex","ETHUSD",1730405520905,17.49404849,2517.3,2517.1,6.93016536]
["bitfinex","ETHUSD",1730405521205,17.49404849,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1730405521418,17.49404849,2517.3,2517.1,2.95734536]
["bitfinex","ETHUSD",1730405524936,17.49404849,2517.3,2517.0,5.95687814]
["bitfinex","ETHUSD",1730405525302,17.49404849,2517.3,2517.0,9.92977814]
["bitfinex","ETHUSD",1730405526188,17.49404849,2517.3,2517.2,4.52266]
["bitfinex","ETHUSD",1730405526454,2.50199007,2518.2,2517.2,4.52266]
["bitfinex","ETHUSD",1730405526455,19.03604849,2517.9,2517.3,3.0]
["bitfinex","ETHUSD",1730405526664,19.03604849,2517.9,2517.6,2.95687814]
["bitfinex","ETHUSD",1730405526855,17.49404849,2517.8,2517.6,2.95687814]
["bitfinex","ETHUSD",1730405527040,17.49404849,2517.8,2517.6,6.92890814]
["bitfinex","ETHUSD",1730405527225,17.49404849,2517.8,2517.6,6.92881814]
["bitfinex","ETHUSD",1730405527621,17.49404849,2517.8,2517.6,2.95687814]
["bitfinex","ETHUSD",1730405527855,17.49404849,2517.8,2517.3,9.92937814]
["bitfinex","ETHUSD",1730405527856,0.07928745,2517.7,2517.3,9.92937814]
["bitfinex","ETHUSD",1730405528755,0.07928745,2517.7,2517.3,5.95687814]
["bitfinex","ETHUSD",1730405528924,0.07928745,2517.7,2517.3,9.92935814]
["bitfinex","ETHUSD",1730405529658,0.07928745,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730405529960,17.49404849,2517.8,2517.5,3.0]
["bitfinex","ETHUSD",1730405532465,17.49404849,2517.8,2517.5,6.97217]
["bitfinex","ETHUSD",1730405532758,19.11984849,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730405533056,19.11984849,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730405534436,17.49404849,2518.2,2517.9,2.95687814]
["bitfinex","ETHUSD",1730405534642,17.49404849,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730405534858,17.49404849,2518.2,2517.9,6.92840814]
["bitfinex","ETHUSD",1730405535948,17.49404849,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730405536141,17.49404849,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730405537053,17.49404849,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1730405537432,17.49404849,2518.6,2518.4,6.97075]
["bitfinex","ETHUSD",1730405537673,17.49404849,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730405538129,17.49404849,2518.6,2518.4,6.97076]
["bitfinex","ETHUSD",1730405538664,17.49404849,2518.6,2518.4,10.94146]
["bitfinex","ETHUSD",1730405538829,17.49404849,2518.6,2518.4,6.9707]
["bitfinex","ETHUSD",1730405539035,17.49404849,2518.6,2518.4,10.94139]
["bitfinex","ETHUSD",1730405539237,17.49404849,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730405539434,17.49404849,2518.8,2518.5,6.97061]
["bitfinex","ETHUSD",1730405539757,17.49404849,2518.8,2518.6,3.0]
["bitfinex","ETHUSD",1730405543255,17.49404849,2518.8,2518.6,6.97031]
["bitfinex","ETHUSD",1730405543693,17.49404849,2518.8,2518.6,3.0]
["bitfinex","ETHUSD",1730405544309,1.5362,2518.6,2517.7,2.95687814]
["bitfinex","ETHUSD",1730405544600,1.5362,2518.4,2517.6,1.2115]
["bitfinex","ETHUSD",1730405544800,1.5362,2518.4,2517.7,3.97174]
["bitfinex","ETHUSD",1730405544801,0.07928745,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1730405545472,0.07928745,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1730405545687,1.5362,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730405546394,17.49404849,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730405546696,17.49404849,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730405546697,17.49404849,2518.5,2518.1,7.94239]
["bitfinex","ETHUSD",1730405547006,17.49404849,2518.5,2518.1,3.97114]
["bitfinex","ETHUSD",1730405547178,17.49404849,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1730405547179,0.07928745,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1730405547357,1.5452,2518.3,2517.7,3.0]
["bitfinex","ETHUSD",1730405547563,17.57333594,2518.2,2517.6,8.18349]
["bitfinex","ETHUSD",1730405547802,17.49404849,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1730405548390,17.49404849,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730405549959,17.49404849,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1730405551820,17.49404849,2518.2,2517.8,6.9717]
["bitfinex","ETHUSD",1730405553887,17.49404849,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1730405554202,17.49404849,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730405554602,17.49404849,2518.2,2517.8,13.90014814]
["bitfinex","ETHUSD",1730405554916,17.49404849,2518.2,2517.9,4.52141]
["bitfinex","ETHUSD",1730405555613,17.49404849,2518.2,2518.1,11.68961814]
["bitfinex","ETHUSD",1730405556404,1.6254,2518.8,2518.5,3.97049]
["bitfinex","ETHUSD",1730405561313,1.6254,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730405561843,1.6254,2518.8,2518.5,3.97049]
["bitfinex","ETHUSD",1730405562344,19.11944849,2518.8,2518.5,7.94098]
["bitfinex","ETHUSD",1730405562551,19.11944849,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730405562714,19.11944849,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1730405563446,19.11944849,2518.8,2518.5,7.94114]
["bitfinex","ETHUSD",1730405564067,19.11944849,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730405565861,19.11944849,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1730405566245,19.11944849,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730405566763,19.11944849,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1730405567142,19.11774849,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1730405567344,0.07928745,2519.1,2518.6,5.18193]
["bitfinex","ETHUSD",1730405568062,0.07928745,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1730405569172,1.5105,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1730405569469,0.07928745,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1730405570069,1.6325,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1730405570242,0.07928745,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1730405570563,0.07928745,2518.7,2518.2,3.0]
["bitfinex","ETHUSD",1730405570765,0.64748019,2518.7,2518.0,6.97137]
["bitfinex","ETHUSD",1730405570930,1.5833,2518.6,2518.0,6.97137]
["bitfinex","ETHUSD",1730405571275,17.57333594,2518.5,2517.8,2.95687814]
["bitfinex","ETHUSD",1730405571441,19.04594849,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1730405571763,0.07928745,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730405572848,19.04594849,2518.4,2518.1,2.95687814]
["bitfinex","ETHUSD",1730405573071,1.5519,2518.7,2518.3,3.55]
["bitfinex","ETHUSD",1730405573366,17.49404849,2518.7,2518.6,9.92732814]
["bitfinex","ETHUSD",1730405573566,17.49404849,2518.9,2518.6,9.92732814]
["bitfinex","ETHUSD",1730405573772,17.49404849,2518.9,2518.6,5.95687814]
["bitfinex","ETHUSD",1730405576534,17.49404849,2518.9,2518.6,9.92732814]
["bitfinex","ETHUSD",1730405577266,17.49404849,2518.8,2518.6,9.92732814]
["bitfinex","ETHUSD",1730405579037,17.49404849,2518.8,2518.6,13.89771814]
["bitfinex","ETHUSD",1730405579240,17.49404849,2518.8,2518.6,9.92726814]
["bitfinex","ETHUSD",1730405579466,17.49404849,2518.8,2518.4,3.97065]
["bitfinex","ETHUSD",1730405579467,17.49404849,2518.8,2518.3,3.50687814]
["bitfinex","ETHUSD",1730405579680,1.6201,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1730405579994,19.11414849,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730405580485,17.49404849,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730405582795,1.6201,2519.3,2518.8,4.52014]
["bitfinex","ETHUSD",1730405583089,0.07928745,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1730405583856,0.07928745,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730405584100,0.07928745,2519.2,2518.9,4.51995]
["bitfinex","ETHUSD",1730405584968,0.07928745,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730405585978,17.57333594,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1730405586194,17.57333594,2519.2,2518.9,4.5199]
["bitfinex","ETHUSD",1730405586195,17.49404849,2519.2,2518.9,4.5199]
["bitfinex","ETHUSD",1730405586579,17.49404849,2519.2,2518.9,7.47677814]
["bitfinex","ETHUSD",1730405586788,17.49404849,2519.2,2519.1,7.51967]
["bitfinex","ETHUSD",1730405586971,17.49404849,2519.4,2519.1,4.7615]
["bitfinex","ETHUSD",1730405587161,17.49404849,2519.4,2519.3,10.47622814]
["bitfinex","ETHUSD",1730405588972,17.49404849,2519.4,2519.3,6.50687814]
["bitfinex","ETHUSD",1730405589870,19.02364849,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1730405590067,19.02364849,2519.4,2519.1,3.0]
["bitfinex","ETHUSD",1730405590397,0.07928745,2519.3,2519.1,3.0]
["bitfinex","ETHUSD",1730405592069,17.57333594,2519.3,2519.1,6.96965]
["bitfinex","ETHUSD",1730405592363,17.49404849,2519.3,2519.1,3.0]
["bitfinex","ETHUSD",1730405595118,0.07928745,2519.2,2519.1,3.0]
["bitfinex","ETHUSD",1730405595687,17.49404849,2519.3,2519.1,3.0]
["bitfinex","ETHUSD",1730405596923,17.49404849,2519.3,2519.1,6.9696]
["bitfinex","ETHUSD",1730405597307,17.49404849,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730405598007,17.49404849,2519.3,2519.1,6.9696]
["bitfinex","ETHUSD",1730405598008,17.49404849,2519.3,2519.1,6.96964]
["bitfinex","ETHUSD",1730405598208,17.49404849,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730405598524,17.49404849,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1730405600327,17.49404849,2519.3,2519.1,6.96966]
["bitfinex","ETHUSD",1730405600532,17.49404849,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730405601214,17.49404849,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1730405601614,17.49404849,2519.3,2519.1,3.0]
["bitfinex","ETHUSD",1730405602217,17.49404849,2519.3,2519.1,6.96966]
["bitfinex","ETHUSD",1730405602932,17.49404849,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1730405603104,1.5698,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730405603311,17.57333594,2519.8,2519.5,6.92583814]
["bitfinex","ETHUSD",1730405603494,17.49404849,2519.8,2519.5,6.92583814]
["bitfinex","ETHUSD",1730405603689,17.49404849,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1730405603934,17.49404849,2519.8,2519.7,5.18022]
["bitfinex","ETHUSD",1730405604136,17.49404849,2519.8,2519.7,5.73022]
["bitfinex","ETHUSD",1730405604314,17.49404849,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1730405604513,17.49404849,2520.2,2520.0,2.95687814]
["bitfinex","ETHUSD",1730405604693,0.07928745,2520.1,2520.0,2.95687814]
["bitfinex","ETHUSD",1730405605437,0.07928745,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1730405605732,0.07928745,2520.1,2519.7,1.7615]
["bitfinex","ETHUSD",1730405605937,0.07928745,2520.1,2519.8,4.51848]
["bitfinex","ETHUSD",1730405608692,17.49404849,2520.2,2519.8,4.51845]
["bitfinex","ETHUSD",1730405608914,17.49404849,2520.2,2519.9,3.96834]
["bitfinex","ETHUSD",1730405609154,17.49404849,2520.2,2519.8,4.51845]
["bitfinex","ETHUSD",1730405609849,17.49404849,2520.1,2519.8,4.51845]
["bitfinex","ETHUSD",1730405611753,17.49404849,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730405612652,1.69348745,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730405613355,1.69348745,2520.0,2519.7,3.0]
["bitfinex","ETHUSD",1730405613555,1.69348745,2520.0,2519.5,6.96902]
["bitfinex","ETHUSD",1730405614758,1.69348745,2520.0,2519.5,6.96895]
["bitfinex","ETHUSD",1730405615735,17.49404849,2519.9,2519.5,6.96895]
["bitfinex","ETHUSD",1730405615936,0.07928745,2519.8,2519.5,6.96895]
["bitfinex","ETHUSD",1730405616541,0.07928745,2519.8,2519.7,1.36218081]
["bitfinex","ETHUSD",1730405617127,0.07928745,2519.8,2518.9,3.96995]
["bitfinex","ETHUSD",1730405617128,1.611,2519.4,2518.9,3.96995]
["bitfinex","ETHUSD",1730405617337,17.57333594,2519.3,2518.8,1.36218081]
["bitfinex","ETHUSD",1730405617628,1.611,2519.4,2518.4,1.36218081]
["bitfinex","ETHUSD",1730405617629,5.62541,2519.0,2518.4,1.36218081]
["bitfinex","ETHUSD",1730405617828,0.07928745,2518.9,2518.4,1.36218081]
["bitfinex","ETHUSD",1730405618279,0.07928745,2518.9,2518.4,5.33288081]
["bitfinex","ETHUSD",1730405618576,0.07928745,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1730405619143,0.07928745,2518.9,2518.3,7.52091]
["bitfinex","ETHUSD",1730405619343,17.49404849,2518.8,2518.3,7.52091]
["bitfinex","ETHUSD",1730405619544,0.07928745,2518.7,2518.3,11.49177]
["bitfinex","ETHUSD",1730405620140,0.07928745,2518.7,2518.3,11.49171]
["bitfinex","ETHUSD",1730405620288,0.07928745,2518.7,2518.3,7.52085]
["bitfinex","ETHUSD",1730405621459,1.6204,2518.6,2518.3,7.52085]
["bitfinex","ETHUSD",1730405622362,1.6204,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1730405622363,0.07928745,2518.5,2518.2,3.0]
["bitfinex","ETHUSD",1730405624795,17.49404849,2518.4,2518.2,3.0]
["bitfinex","ETHUSD",1730405628370,17.49404849,2518.4,2518.2,6.97108]
["bitfinex","ETHUSD",1730405629261,17.49404849,2518.4,2518.3,6.97093]
["bitfinex","ETHUSD",1730405629790,17.49404849,2518.4,2518.3,3.0]
["bitfinex","ETHUSD",1730405629980,17.49404849,2518.4,2518.3,6.97093]
["bitfinex","ETHUSD",1730405633383,17.49404849,2518.4,2518.1,6.9711]
["bitfinex","ETHUSD",1730405633572,17.57333594,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1730405633767,1.91144485,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730405633768,18.99764849,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730405634029,18.99764849,2518.2,2517.6,4.16558276]
["bitfinex","ETHUSD",1730405634197,17.57333594,2518.1,2517.4,3.97235]
["bitfinex","ETHUSD",1730405634411,1.5112,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730405634706,0.07928745,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1730405634915,0.07928745,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730405635211,17.49404849,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730405635871,17.49404849,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730405635872,17.49404849,2518.0,2517.8,4.52169]
["bitfinex","ETHUSD",1730405636301,17.49404849,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730405636810,17.49404849,2518.0,2517.7,6.97186]
["bitfinex","ETHUSD",1730405636975,17.49404849,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730405637306,17.49404849,2518.0,2517.7,6.97185]
["bitfinex","ETHUSD",1730405637493,17.49404849,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730405638013,0.07928745,2517.9,2517.7,6.97186]
["bitfinex","ETHUSD",1730405638373,17.49404849,2518.0,2517.7,6.97186]
["bitfinex","ETHUSD",1730405639080,17.49404849,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730405639406,17.49404849,2517.9,2517.8,3.97164]
["bitfinex","ETHUSD",1730405639967,17.49404849,2517.9,2517.8,4.52164]
["bitfinex","ETHUSD",1730405640171,17.49404849,2517.9,2517.8,5.73314]
["bitfinex","ETHUSD",1730405640917,17.49404849,2517.9,2517.8,8.73314]
["bitfinex","ETHUSD",1730405641788,17.49404849,2517.9,2517.8,7.52164]
["bitfinex","ETHUSD",1730405644289,17.49404849,2517.9,2517.8,3.97164]
["bitfinex","ETHUSD",1730405644599,17.49404849,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1730405645140,17.49404849,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730405645303,1.5732,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730405645819,1.5732,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730405646932,1.5732,2518.0,2517.7,6.97172]
["bitfinex","ETHUSD",1730405647107,1.5732,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1730405648144,1.5732,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1730405648317,1.5732,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730405649307,1.5732,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1730405651268,19.51,2517.9,2517.8,3.97163]
["bitfinex","ETHUSD",1730405653681,19.51,2517.9,2517.8,4.52163]
["bitfinex","ETHUSD",1730405654814,19.51,2517.9,2517.8,7.52163]
["bitfinex","ETHUSD",1730405655099,21.1608,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730405655301,19.51,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730405656365,19.51,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1730405656565,19.51,2518.5,2518.3,3.97084]
["bitfinex","ETHUSD",1730405656767,19.51,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730405659593,19.51,2518.5,2518.4,4.52077]
["bitfinex","ETHUSD",1730405659968,21.0707,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1730405660172,19.51,2519.0,2518.9,3.96989]
["bitfinex","ETHUSD",1730405663418,19.51,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730405664315,19.51,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730405667218,19.51,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730405667518,0.07928745,2518.9,2518.8,3.97012]
["bitfinex","ETHUSD",1730405667720,0.07928745,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1730405668220,19.51,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1730405668419,19.51,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730405668623,19.51,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730405668793,19.51,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1730405670216,19.51,2519.0,2518.6,3.0]
["bitfinex","ETHUSD",1730405670420,19.51,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730405671663,1.72568745,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1730405671821,1.72568745,2518.9,2518.0,5.18287]
["bitfinex","ETHUSD",1730405672027,19.51,2518.8,2518.3,7.9417]
["bitfinex","ETHUSD",1730405672317,1.41241737,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730405672517,1.6464,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730405672767,0.07928745,2518.5,2518.3,3.97084]
["bitfinex","ETHUSD",1730405672943,0.07928745,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730405673350,1.72568745,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730405673944,1.72568745,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1730405675056,19.51,2518.5,2518.4,3.97069]
["bitfinex","ETHUSD",1730405676365,19.51,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730405676602,0.07928745,2518.4,2518.2,7.94199]
["bitfinex","ETHUSD",1730405676739,0.07928745,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1730405676934,19.51,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1730405677669,19.51,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730405677884,19.51,2518.5,2518.4,5.18227]
["bitfinex","ETHUSD",1730405678387,19.51,2518.5,2518.4,8.73227]
["bitfinex","ETHUSD",1730405680885,21.1219,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1730405681052,0.07928745,2518.9,2518.7,3.9702]
["bitfinex","ETHUSD",1730405681256,19.58928745,2518.9,2518.7,3.9702]
["bitfinex","ETHUSD",1730405681582,19.51,2518.9,2518.7,3.9702]
["bitfinex","ETHUSD",1730405681943,19.51,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730405682481,19.51,2518.9,2518.8,5.3333361]
["bitfinex","ETHUSD",1730405686997,21.1219,2519.0,2518.8,5.3333361]
["bitfinex","ETHUSD",1730405687171,0.07928745,2518.9,2518.8,5.3333361]
["bitfinex","ETHUSD",1730405688404,0.07928745,2518.9,2518.8,1.3631961]
["bitfinex","ETHUSD",1730405689294,0.07928745,2518.9,2518.6,5.3336161]
["bitfinex","ETHUSD",1730405689295,2.1994062,2518.9,2518.6,5.3336161]
["bitfinex","ETHUSD",1730405689460,2.1994062,2518.9,2518.6,1.3631961]
["bitfinex","ETHUSD",1730405689664,1.6318,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730405689961,0.07928745,2518.7,2518.5,3.97058]
["bitfinex","ETHUSD",1730405692088,0.07928745,2518.7,2518.6,5.3336461]
["bitfinex","ETHUSD",1730405692758,19.58928745,2518.7,2518.6,5.3336461]
["bitfinex","ETHUSD",1730405692965,19.51,2518.7,2518.6,1.3631961]
["bitfinex","ETHUSD",1730405693703,21.62418,2518.7,2518.4,1.3631961]
["bitfinex","ETHUSD",1730405693911,0.07928745,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730405694398,0.07928745,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730405694613,19.51,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730405694897,19.51,2518.7,2518.6,5.3336461]
["bitfinex","ETHUSD",1730405695498,19.51,2518.7,2518.6,1.3631961]
["bitfinex","ETHUSD",1730405701022,19.51,2518.7,2518.6,5.3336461]
["bitfinex","ETHUSD",1730405701374,19.51,2518.7,2518.6,9.5451461]
["bitfinex","ETHUSD",1730405701594,19.51,2518.7,2518.6,10.0951461]
["bitfinex","ETHUSD",1730405703598,19.51,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730405703921,1.5468,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1730405703922,19.51,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1730405704085,1.5468,2519.7,2519.5,3.969]
["bitfinex","ETHUSD",1730405704288,1.5468,2519.7,2519.4,5.3323661]
["bitfinex","ETHUSD",1730405704481,1.5468,2519.7,2519.4,1.3631961]
["bitfinex","ETHUSD",1730405704716,0.07928745,2519.6,2519.2,1.3631961]
["bitfinex","ETHUSD",1730405705332,0.6387542,2519.6,2519.2,1.3631961]
["bitfinex","ETHUSD",1730405705485,1.659,2519.5,2518.8,5.3331961]
["bitfinex","ETHUSD",1730405705685,1.5328,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1730405705891,1.5328,2519.1,2518.6,1.3631961]
["bitfinex","ETHUSD",1730405706199,1.5328,2519.1,2518.4,5.3339561]
["bitfinex","ETHUSD",1730405706200,1.5448,2518.9,2518.4,5.3339561]
["bitfinex","ETHUSD",1730405706509,0.07928745,2518.8,2518.4,5.3339561]
["bitfinex","ETHUSD",1730405706738,1.58478745,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730405706941,0.07928745,2519.0,2518.8,1.3631961]
["bitfinex","ETHUSD",1730405707135,0.07928745,2519.0,2518.8,5.3332461]
["bitfinex","ETHUSD",1730405707832,0.07928745,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730405708149,1.5055,2519.1,2518.8,1.3631961]
["bitfinex","ETHUSD",1730405708150,1.5055,2519.1,2518.8,5.3333061]
["bitfinex","ETHUSD",1730405708355,0.07928745,2519.0,2518.8,5.3333061]
["bitfinex","ETHUSD",1730405708515,0.07928745,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730405708722,2.04868745,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730405709019,2.04868745,2519.0,2518.8,5.3333061]
["bitfinex","ETHUSD",1730405710547,19.51,2518.9,2518.8,1.3631961]
["bitfinex","ETHUSD",1730405712255,19.51,2518.9,2518.8,5.3333361]
["bitfinex","ETHUSD",1730405712913,19.51,2518.9,2518.8,1.3631961]
["bitfinex","ETHUSD",1730405713548,19.51,2518.9,2518.8,5.3333361]
["bitfinex","ETHUSD",1730405714526,21.80849,2518.9,2518.6,1.3631961]
["bitfinex","ETHUSD",1730405714728,1.71478745,2518.8,2518.6,5.3336261]
["bitfinex","ETHUSD",1730405715133,21.80849,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730405715134,19.51,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730405715344,19.51,2518.9,2518.8,5.3333361]
["bitfinex","ETHUSD",1730405715755,19.51,2518.9,2518.8,6.5448361]
["bitfinex","ETHUSD",1730405716034,19.51,2518.9,2518.8,7.0948361]
["bitfinex","ETHUSD",1730405716566,1.9694,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730405717149,1.9694,2519.0,2518.9,6.96998]
["bitfinex","ETHUSD",1730405719082,1.9694,2519.0,2518.9,7.51998]
["bitfinex","ETHUSD",1730405720548,1.9694,2519.0,2518.9,10.17406993]
["bitfinex","ETHUSD",1730405720854,1.9694,2519.0,2518.9,8.73148]
["bitfinex","ETHUSD",1730405721094,1.9694,2519.0,2518.9,10.0946761]
["bitfinex","ETHUSD",1730405721590,3.9677,2520.4,2518.9,10.0946761]
["bitfinex","ETHUSD",1730405721591,21.068,2520.3,2519.7,6.96872]
["bitfinex","ETHUSD",1730405721811,1.558,2520.3,2520.2,5.3311261]
["bitfinex","ETHUSD",1730405722105,19.51,2520.5,2520.2,1.3631961]
["bitfinex","ETHUSD",1730405722394,1.558,2520.6,2520.4,5.3308161]
["bitfinex","ETHUSD",1730405722395,19.51,2520.6,2520.4,5.3308161]
["bitfinex","ETHUSD",1730405722601,19.51,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1730405722798,0.01,2521.5,2520.8,6.91572786]
["bitfinex","ETHUSD",1730405722799,3.58828745,2521.2,2520.8,6.91572786]
["bitfinex","ETHUSD",1730405723657,3.58828745,2521.2,2520.6,1.2115]
["bitfinex","ETHUSD",1730405723855,3.64777569,2521.2,2520.6,3.96719]
["bitfinex","ETHUSD",1730405724367,3.64777569,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730405725281,3.64777569,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730405725690,1.69677569,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1730405725897,0.07928745,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730405726055,0.07928745,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1730405726802,0.07928745,2521.3,2521.1,3.96649]
["bitfinex","ETHUSD",1730405727102,19.51,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730405727456,19.51,2521.3,2521.1,2.94873786]
["bitfinex","ETHUSD",1730405727810,19.51,2521.3,2521.1,6.91524786]
["bitfinex","ETHUSD",1730405728096,19.51,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730405728279,19.51,2521.3,2521.1,6.91517786]
["bitfinex","ETHUSD",1730405728594,19.51,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730405729303,1.5416,2521.2,2520.9,3.96671]
["bitfinex","ETHUSD",1730405729504,1.5416,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1730405729505,1.62088745,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1730405729654,1.62088745,2521.2,2520.6,1.2115]
["bitfinex","ETHUSD",1730405729655,0.07928745,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1730405729857,19.51,2521.3,2521.1,3.96645]
["bitfinex","ETHUSD",1730405730067,19.51,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730405731257,1.5705,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730405731472,1.64978745,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730405732970,0.07928745,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1730405733293,19.51,2521.5,2521.4,6.91478786]
["bitfinex","ETHUSD",1730405733497,19.51,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1730405733805,1.619,2522.1,2521.8,3.96536]
["bitfinex","ETHUSD",1730405734006,19.51,2522.0,2521.9,3.96519]
["bitfinex","ETHUSD",1730405734161,19.51,2522.0,2521.9,7.46392786]
["bitfinex","ETHUSD",1730405734358,19.51,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1730405734564,19.51,2522.3,2522.2,2.94873786]
["bitfinex","ETHUSD",1730405734759,19.51,2522.3,2522.2,6.91352786]
["bitfinex","ETHUSD",1730405735663,19.51,2522.3,2522.2,2.94873786]
["bitfinex","ETHUSD",1730405736199,19.51,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1730405737876,1.619,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1730405738098,21.20828745,2522.1,2521.2,5.17782]
["bitfinex","ETHUSD",1730405738295,1.619,2521.8,2521.0,4.16023786]
["bitfinex","ETHUSD",1730405738566,19.51,2522.0,2520.9,0.01]
["bitfinex","ETHUSD",1730405738567,19.51,2522.0,2521.7,3.96546]
["bitfinex","ETHUSD",1730405738766,19.51,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1730405738966,19.51,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1730405739172,0.07928745,2521.9,2521.5,5.17737]
["bitfinex","ETHUSD",1730405739376,0.07928745,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1730405739580,0.07928745,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730405740309,0.07928745,2521.9,2521.5,5.17738]
["bitfinex","ETHUSD",1730405740506,0.07928745,2521.9,2521.5,1.2115]
["bitfinex","ETHUSD",1730405740691,0.07928745,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730405741414,0.07928745,2521.9,2521.5,5.17737]
["bitfinex","ETHUSD",1730405742603,0.07928745,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1730405742800,0.07928745,2521.9,2521.5,8.17737]
["bitfinex","ETHUSD",1730405743005,0.07928745,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1730405743166,19.58928745,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1730405743366,19.51,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1730405744279,19.51,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1730405744583,19.51,2522.1,2522.0,8.7266]
["bitfinex","ETHUSD",1730405748323,19.46,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1730405748480,19.46,2522.1,2522.0,7.5151]
["bitfinex","ETHUSD",1730405749092,19.46,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1730405749308,0.07928745,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1730405749514,0.07928745,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1730405750219,0.07928745,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1730405750581,0.07928745,2522.4,2522.0,7.51501]
["bitfinex","ETHUSD",1730405751121,0.07928745,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1730405751617,0.07928745,2522.4,2522.0,7.51501]
["bitfinex","ETHUSD",1730405751839,0.07928745,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730405753141,0.07928745,2522.4,2522.0,11.48002]
["bitfinex","ETHUSD",1730405753494,0.07928745,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1730405753729,19.46,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730405753911,19.46,2522.4,2522.3,4.51463]
["bitfinex","ETHUSD",1730405754517,0.004,2522.6,2522.3,4.51463]
["bitfinex","ETHUSD",1730405754518,0.004,2522.6,2522.5,4.51432]
["bitfinex","ETHUSD",1730405755129,0.004,2522.6,2522.4,3.0]
["bitfinex","ETHUSD",1730405755336,0.004,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1730405755647,0.004,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730405756099,0.004,2522.6,2522.5,4.51432]
["bitfinex","ETHUSD",1730405757340,0.004,2522.6,2522.5,7.51432]
["bitfinex","ETHUSD",1730405761130,0.004,2522.6,2522.5,7.59359625]
["bitfinex","ETHUSD",1730405761643,0.004,2522.6,2522.5,8.80509625]
["bitfinex","ETHUSD",1730405761854,0.004,2522.6,2522.5,8.72582]
["bitfinex","ETHUSD",1730405765323,0.004,2522.6,2522.5,7.51432]
["bitfinex","ETHUSD",1730405765622,0.004,2522.6,2522.5,4.51432]
["bitfinex","ETHUSD",1730405765824,0.004,2522.6,2522.4,3.96432]
["bitfinex","ETHUSD",1730405766043,0.004,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1730405766408,0.004,2522.6,2522.5,4.04359915]
["bitfinex","ETHUSD",1730405766653,19.46,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730405766865,0.12308,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1730405766866,1.6137,2523.7,2523.6,3.96257]
["bitfinex","ETHUSD",1730405767038,19.46,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1730405767249,19.46,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1730405767426,19.46,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1730405767758,19.46,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730405768263,19.46,2523.9,2523.5,4.51266]
["bitfinex","ETHUSD",1730405770257,19.46,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1730405770583,19.46,2523.9,2523.5,4.51266]
["bitfinex","ETHUSD",1730405771078,19.46,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1730405771234,4.04162745,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1730405771441,4.04162745,2523.8,2523.3,3.55]
["bitfinex","ETHUSD",1730405772227,4.04162745,2523.8,2523.3,7.51303]
["bitfinex","ETHUSD",1730405772929,19.46,2523.7,2523.3,7.51303]
["bitfinex","ETHUSD",1730405773355,1.69638745,2523.6,2523.3,7.51303]
["bitfinex","ETHUSD",1730405773634,5.57986,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730405773858,0.07928745,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1730405774431,1.6171,2523.5,2523.0,4.04265237]
["bitfinex","ETHUSD",1730405774631,1.6171,2523.5,2523.0,1.29076237]
["bitfinex","ETHUSD",1730405774833,20.9647,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1730405775055,19.46,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730405775672,19.46,2523.7,2523.6,3.0]
["bitfinex","ETHUSD",1730405778668,19.46,2523.8,2523.6,3.0]
["bitfinex","ETHUSD",1730405779235,19.46,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730405780930,19.46,2523.8,2523.6,6.96247]
["bitfinex","ETHUSD",1730405781337,19.46,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730405781637,19.46,2523.8,2523.6,6.96257]
["bitfinex","ETHUSD",1730405782668,19.46,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730405783487,0.12308,2524.0,2523.9,4.51212]
["bitfinex","ETHUSD",1730405783693,0.12308,2524.0,2523.9,11.75159309]
["bitfinex","ETHUSD",1730405783901,0.12308,2524.0,2523.9,11.67235786]
["bitfinex","ETHUSD",1730405784350,0.12308,2524.0,2523.9,11.68235786]
["bitfinex","ETHUSD",1730405785662,0.12308,2524.0,2523.9,11.86310631]
["bitfinex","ETHUSD",1730405786147,21.1003,2524.9,2524.0,3.56]
["bitfinex","ETHUSD",1730405786354,19.46,2524.8,2524.7,7.45959786]
["bitfinex","ETHUSD",1730405786558,3.95907,2525.9,2524.7,7.45959786]
["bitfinex","ETHUSD",1730405786559,21.1003,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730405786786,0.07928745,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1730405786987,0.07928745,2525.4,2525.0,4.51032]
["bitfinex","ETHUSD",1730405787189,0.07928745,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730405787398,0.07928745,2525.4,2524.9,4.51048]
["bitfinex","ETHUSD",1730405787759,0.07928745,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1730405788005,1.71958745,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730405788292,3.95988,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730405788591,0.07928745,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730405788954,0.07928745,2525.3,2524.9,4.51042]
["bitfinex","ETHUSD",1730405789156,0.07928745,2525.4,2524.9,4.51042]
["bitfinex","ETHUSD",1730405789574,1.6002,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1730405789788,0.07928745,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1730405790110,0.07928745,2525.2,2524.8,6.9607]
["bitfinex","ETHUSD",1730405790295,0.07928745,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1730405790610,23.42032,2525.1,2524.6,4.51092]
["bitfinex","ETHUSD",1730405790809,19.46,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1730405791374,19.46,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1730405791574,19.46,2525.0,2524.9,4.51055]
["bitfinex","ETHUSD",1730405792602,19.46,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1730405792816,19.46,2525.0,2524.8,0.62920583]
["bitfinex","ETHUSD",1730405792990,19.46,2525.0,2524.9,8.72205]
["bitfinex","ETHUSD",1730405795595,19.46,2525.0,2524.9,7.51055]
["bitfinex","ETHUSD",1730405796376,19.46,2525.4,2524.9,7.51055]
["bitfinex","ETHUSD",1730405796619,19.46,2525.4,2525.0,7.51035]
["bitfinex","ETHUSD",1730405797582,19.46,2525.4,2525.0,7.51031]
["bitfinex","ETHUSD",1730405799285,19.46,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730405800018,19.46,2525.4,2525.0,3.55]
["bitfinex","ETHUSD",1730405800019,23.41983,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1730405800322,19.46,2525.4,2525.0,6.96039]
["bitfinex","ETHUSD",1730405800635,19.46,2525.4,2525.0,10.92068]
["bitfinex","ETHUSD",1730405800781,19.46,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1730405800990,19.46,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730405801204,1.6002,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1730405801205,19.46,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1730405801430,19.46,2525.5,2525.3,7.91977]
["bitfinex","ETHUSD",1730405801629,19.46,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730405801945,1.6002,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1730405801946,1.6002,2525.6,2525.4,3.0]
["bitfinex","ETHUSD",1730405802088,1.6002,2525.6,2525.4,6.95976]
["bitfinex","ETHUSD",1730405802486,1.6002,2525.6,2525.4,3.0]
["bitfinex","ETHUSD",1730405802692,1.6002,2525.6,2525.3,6.9599]
["bitfinex","ETHUSD",1730405803910,19.46,2525.9,2525.5,4.50961]
["bitfinex","ETHUSD",1730405804109,1.64538745,2525.8,2525.5,4.50961]
["bitfinex","ETHUSD",1730405804897,1.5661,2525.8,2525.5,4.50961]
["bitfinex","ETHUSD",1730405805115,1.5661,2525.8,2525.5,4.50952]
["bitfinex","ETHUSD",1730405805329,1.5661,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1730405805536,1.5661,2525.8,2525.5,4.50959]
["bitfinex","ETHUSD",1730405806438,1.5661,2525.8,2525.5,4.50961]
["bitfinex","ETHUSD",1730405806613,1.5661,2525.8,2525.3,6.9598]
["bitfinex","ETHUSD",1730405806614,5.60453745,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1730405806818,5.60453745,2525.8,2525.4,3.55]
["bitfinex","ETHUSD",1730405807203,1.5661,2525.8,2525.5,3.95952]
["bitfinex","ETHUSD",1730405807706,19.46,2525.9,2525.8,4.50914]
["bitfinex","ETHUSD",1730405808303,1.5677,2526.2,2525.8,3.55]
["bitfinex","ETHUSD",1730405808538,21.0277,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1730405809510,21.0277,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1730405810043,21.0277,2526.2,2525.8,7.50913]
["bitfinex","ETHUSD",1730405810251,21.0277,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1730405810430,4.08118,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1730405810431,19.46,2526.3,2526.0,5.7202]
["bitfinex","ETHUSD",1730405810632,0.12308,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730405810946,0.12308,2526.5,2526.4,4.5082]
["bitfinex","ETHUSD",1730405812847,0.12308,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1730405814140,0.12308,2526.5,2526.2,7.5085]
["bitfinex","ETHUSD",1730405817310,0.12308,2526.5,2526.2,7.50844]
["bitfinex","ETHUSD",1730405819380,0.12308,2526.5,2526.2,7.50843]
["bitfinex","ETHUSD",1730405819585,0.12308,2526.5,2526.2,11.46686]
["bitfinex","ETHUSD",1730405819783,0.12308,2526.5,2526.2,7.50843]
["bitfinex","ETHUSD",1730405820191,19.58308,2526.5,2526.2,4.5085]
["bitfinex","ETHUSD",1730405820549,19.58308,2526.5,2526.2,4.50842]
["bitfinex","ETHUSD",1730405821164,19.58308,2526.5,2526.2,3.49873786]
["bitfinex","ETHUSD",1730405821364,19.58308,2526.5,2526.2,7.45722786]
["bitfinex","ETHUSD",1730405821574,19.58308,2526.5,2526.2,3.49873786]
["bitfinex","ETHUSD",1730405821888,19.58308,2526.5,2525.7,3.95914]
["bitfinex","ETHUSD",1730405821889,3.95864,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1730405822090,20.9776,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730405822292,19.46,2526.1,2525.9,6.90764786]
["bitfinex","ETHUSD",1730405822495,19.46,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730405822664,0.12308,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730405823202,0.12308,2526.5,2526.4,4.5082]
["bitfinex","ETHUSD",1730405823364,0.12308,2526.5,2526.4,7.5082]
["bitfinex","ETHUSD",1730405824687,0.12308,2526.5,2526.4,3.0]
["bitfinex","ETHUSD",1730405824900,0.12308,2526.5,2526.4,7.5082]
["bitfinex","ETHUSD",1730405830702,0.12308,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1730405830993,1.63128,2526.5,2526.3,6.95829]
["bitfinex","ETHUSD",1730405831206,1.63128,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1730405831358,0.12308,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730405831914,0.12308,2526.5,2526.4,4.5873605]
["bitfinex","ETHUSD",1730405832093,0.12308,2526.5,2526.4,4.5082]
["bitfinex","ETHUSD",1730405832272,0.12308,2526.5,2526.3,6.90702786]
["bitfinex","ETHUSD",1730405832273,0.12308,2526.5,2526.3,6.90698786]
["bitfinex","ETHUSD",1730405832475,0.12308,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1730405832883,4.08117,2526.5,2526.1,6.95854]
["bitfinex","ETHUSD",1730405833086,1.5082,2526.3,2526.1,6.95854]
["bitfinex","ETHUSD",1730405833286,1.5082,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1730405833490,1.5082,2526.3,2526.2,6.95851]
["bitfinex","ETHUSD",1730405834013,1.5082,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1730405834716,1.5082,2526.3,2526.1,6.95865]
["bitfinex","ETHUSD",1730405834915,1.5082,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1730405835095,1.5082,2526.3,2526.2,6.95851]
["bitfinex","ETHUSD",1730405835445,1.77148,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1730405836073,1.77148,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1730405836304,1.77148,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730405836600,1.77148,2526.5,2526.3,4.50832]
["bitfinex","ETHUSD",1730405837007,1.77148,2526.5,2526.3,8.46659]
["bitfinex","ETHUSD",1730405837182,1.77148,2526.5,2526.3,4.50827]
["bitfinex","ETHUSD",1730405837529,0.07928745,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1730405837822,0.07928745,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730405838166,19.53928745,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1730405838278,19.46,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1730405838680,19.46,2526.4,2526.1,7.91723]
["bitfinex","ETHUSD",1730405838903,19.46,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1730405839217,19.46,2526.4,2526.0,4.50882]
["bitfinex","ETHUSD",1730405840481,19.46,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1730405840981,19.46,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730405841381,0.07928745,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1730405841691,0.07928745,2526.3,2526.0,4.5088]
["bitfinex","ETHUSD",1730405841913,0.07928745,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1730405841914,1.529,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1730405842732,1.529,2526.1,2525.8,6.95912]
["bitfinex","ETHUSD",1730405843036,1.60828745,2526.1,2525.8,6.95912]
["bitfinex","ETHUSD",1730405843830,25.02699745,2526.1,2525.7,4.50928]
["bitfinex","ETHUSD",1730405844136,24.94771,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1730405844436,24.94771,2526.1,2525.4,6.90836786]
["bitfinex","ETHUSD",1730405844437,1.529,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1730405844936,1.529,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1730405845417,0.07928745,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1730405845672,0.07928745,2525.8,2525.4,6.90846786]
["bitfinex","ETHUSD",1730405845932,1.529,2525.5,2525.1,2.94873786]
["bitfinex","ETHUSD",1730405846105,1.529,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1730405846312,0.07928745,2525.1,2524.8,3.96056]
["bitfinex","ETHUSD",1730405846625,0.07928745,2525.1,2524.8,3.9606]
["bitfinex","ETHUSD",1730405846805,0.07928745,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1730405846995,0.07928745,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1730405847191,0.07928745,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730405847535,0.07928745,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1730405847536,20.989,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1730405847898,0.07928745,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1730405848328,0.07928745,2525.1,2524.9,7.92092]
["bitfinex","ETHUSD",1730405848547,0.07928745,2525.1,2524.9,3.96045]
["bitfinex","ETHUSD",1730405849440,19.46,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730405849814,19.46,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1730405850208,19.46,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730405850505,19.46,2525.4,2525.2,3.96004]
["bitfinex","ETHUSD",1730405850706,0.07928745,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1730405850912,3.96032,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1730405851131,3.96032,2525.1,2524.5,2.94873786]
["bitfinex","ETHUSD",1730405851132,0.07928745,2525.0,2524.5,2.94873786]
["bitfinex","ETHUSD",1730405851430,1.60828745,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1730405852108,20.989,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1730405852427,20.989,2525.2,2525.0,3.96032]
["bitfinex","ETHUSD",1730405853037,24.94916,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1730405853221,0.07928745,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730405853413,0.07928745,2525.1,2524.6,6.96089]
["bitfinex","ETHUSD",1730405853414,5.48941,2525.0,2524.6,6.96089]
["bitfinex","ETHUSD",1730405853724,1.529,2524.8,2524.4,3.96123]
["bitfinex","ETHUSD",1730405853910,1.529,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1730405853911,0.07928745,2524.7,2524.5,3.96108]
["bitfinex","ETHUSD",1730405854109,0.07928745,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1730405855001,20.989,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1730405855525,0.07928745,2524.7,2524.5,3.9611]
["bitfinex","ETHUSD",1730405857839,0.07928745,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730405858040,0.07928745,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1730405858719,19.53928745,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1730405858917,19.46,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1730405859144,19.46,2524.7,2524.5,3.96111]
["bitfinex","ETHUSD",1730405859440,19.46,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405860741,19.46,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1730405860968,5.59822745,2524.6,2524.2,6.96157]
["bitfinex","ETHUSD",1730405861124,5.59822745,2524.6,2524.2,3.0]
["bitfinex","ETHUSD",1730405861945,1.63718745,2524.6,2524.1,4.51172]
["bitfinex","ETHUSD",1730405862153,1.63718745,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1730405862453,1.63718745,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730405863215,1.63718745,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1730405863435,1.63718745,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1730405863653,1.5579,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1730405864652,19.46,2524.5,2524.4,3.96125]
["bitfinex","ETHUSD",1730405865610,19.46,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1730405866952,19.29180301,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1730405868956,0.07928745,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1730405869115,1.6207,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1730405869312,0.07928745,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1730405869511,19.37109046,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1730405869707,19.29180301,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1730405870027,0.07928745,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1730405870349,19.29180301,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730405873447,19.29180301,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1730405873655,0.07928745,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730405873813,0.07928745,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405878752,0.07928745,2524.3,2524.1,3.96177]
["bitfinex","ETHUSD",1730405879119,0.07928745,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405879539,19.37109046,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405879847,19.29180301,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405882732,19.29180301,2524.3,2524.2,4.51165]
["bitfinex","ETHUSD",1730405883043,0.01,2525.4,2524.8,3.96064]
["bitfinex","ETHUSD",1730405883044,1.5101,2524.9,2524.8,3.96064]
["bitfinex","ETHUSD",1730405883245,20.88119046,2524.9,2524.8,3.96064]
["bitfinex","ETHUSD",1730405883444,20.80190301,2524.9,2524.8,3.96064]
["bitfinex","ETHUSD",1730405883740,20.80190301,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1730405883741,20.80190301,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730405883925,0.07928745,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405884129,20.80190301,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1730405884577,20.80190301,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730405884878,19.29180301,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730405885832,19.29180301,2524.9,2524.6,3.96088]
["bitfinex","ETHUSD",1730405886028,0.07928745,2524.8,2524.6,3.96088]
["bitfinex","ETHUSD",1730405886275,0.07928745,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405888364,19.37109046,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405888571,19.29180301,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405889864,19.29180301,2524.8,2524.5,3.96102]
["bitfinex","ETHUSD",1730405890045,1.66038745,2524.7,2524.5,3.96102]
["bitfinex","ETHUSD",1730405891158,1.66038745,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405891738,1.5811,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405894038,19.29180301,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405894346,20.93935069,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730405894567,19.29180301,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730405897875,19.29180301,2525.1,2524.5,5.17259]
["bitfinex","ETHUSD",1730405897876,20.93935069,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1730405898079,0.07928745,2525.0,2524.8,3.96061]
["bitfinex","ETHUSD",1730405899286,0.07928745,2525.0,2524.7,3.96074]
["bitfinex","ETHUSD",1730405899287,1.6212,2524.9,2524.7,3.96074]
["bitfinex","ETHUSD",1730405899463,0.07928745,2524.8,2524.7,3.96074]
["bitfinex","ETHUSD",1730405899794,1.6212,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730405900158,1.64754768,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730405900587,3.34803513,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1730405900894,1.64754768,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730405901468,1.72683513,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730405902068,0.07928745,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730405902996,3.26874768,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730405902997,1.64754768,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730405903299,2.34628448,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730405904999,2.26699703,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730405905199,1.72683513,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730405905493,19.51,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730405905749,19.51,2525.2,2525.1,5.17173]
["bitfinex","ETHUSD",1730405905900,19.51,2525.2,2525.1,8.72173]
["bitfinex","ETHUSD",1730405906062,21.17008624,2525.7,2525.5,5.17111]
["bitfinex","ETHUSD",1730405906266,19.51,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730405910282,19.51,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1730405910283,19.51,2525.7,2525.4,3.95964]
["bitfinex","ETHUSD",1730405910534,19.51,2525.7,2525.5,3.95961]
["bitfinex","ETHUSD",1730405910535,0.07928745,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730405910738,1.70048745,2525.6,2525.3,3.0]
["bitfinex","ETHUSD",1730405910904,3.6594162,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1730405911084,3.6594162,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1730405911280,3.6594162,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1730405911281,7.6188862,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730405911485,3.6594162,2525.6,2525.3,3.95986]
["bitfinex","ETHUSD",1730405912107,19.51,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730405912312,1.6331,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1730405912500,0.07928745,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730405913096,0.07928745,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730405913297,0.07928745,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730405913298,19.51,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1730405913499,1.6398,2524.9,2524.8,3.96061]
["bitfinex","ETHUSD",1730405914026,1.6398,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730405914200,0.07928745,2524.8,2524.3,1.2115]
["bitfinex","ETHUSD",1730405914397,0.07928745,2524.8,2524.6,3.96099]
["bitfinex","ETHUSD",1730405915380,0.07928745,2524.8,2524.6,7.9219]
["bitfinex","ETHUSD",1730405915587,0.07928745,2524.8,2524.6,7.92183]
["bitfinex","ETHUSD",1730405915798,0.07928745,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1730405917146,1.6398,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1730405917902,19.51,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1730405919143,19.51,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1730405919443,0.07928745,2524.7,2524.6,3.96091]
["bitfinex","ETHUSD",1730405920308,1.6639,2524.6,2524.4,3.9612]
["bitfinex","ETHUSD",1730405920513,0.07928745,2524.5,2524.4,3.9612]
["bitfinex","ETHUSD",1730405921342,0.07536651,2524.5,2524.4,3.9612]
["bitfinex","ETHUSD",1730405921751,0.07536651,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1730405922651,0.07536651,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730405922804,19.58536651,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730405923004,19.51,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1730405923628,19.51,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1730405923839,21.62739,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1730405924143,21.62739,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1730405924144,1.545,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1730405924354,1.545,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730405924355,1.62036651,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730405924561,1.545,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730405924736,1.545,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405924937,1.62036651,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405925819,1.545,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405926025,0.07536651,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730405927361,0.07536651,2524.3,2524.0,3.96187]
["bitfinex","ETHUSD",1730405928358,0.07536651,2524.3,2524.0,7.92376]
["bitfinex","ETHUSD",1730405928534,0.07536651,2524.3,2524.0,3.96187]
["bitfinex","ETHUSD",1730405928737,0.07536651,2524.3,2524.0,7.92374]
["bitfinex","ETHUSD",1730405929115,0.07536651,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730405929456,0.07536651,2524.3,2523.7,1.2115]
["bitfinex","ETHUSD",1730405929664,0.07536651,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1730405929665,1.6484,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1730405929957,1.72376651,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1730405930267,19.51,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1730405930551,19.51,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730405931056,19.51,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1730405932168,19.51,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1730405932359,19.51,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1730405933757,0.07536651,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1730405933987,0.07536651,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1730405934157,0.07536651,2524.1,2523.9,3.96212]
["bitfinex","ETHUSD",1730405934362,19.58536651,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1730405934573,19.51,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1730405934882,0.07536651,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1730405935188,1.5203,2523.9,2523.8,3.96221]
["bitfinex","ETHUSD",1730405936375,1.5203,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1730405936578,0.07536651,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405938654,19.58536651,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405938875,19.51,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405939082,19.51,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1730405939674,19.51,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730405940785,19.51,2524.0,2523.9,4.51212]
["bitfinex","ETHUSD",1730405944595,19.51,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730405948709,19.51,2524.4,2524.3,4.51149]
["bitfinex","ETHUSD",1730405949294,19.51,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405955587,19.51,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730405955833,0.07536651,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405956632,15.54914,2524.8,2524.6,5.17252]
["bitfinex","ETHUSD",1730405956791,15.54914,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405961425,15.54914,2524.8,2524.7,4.51086]
["bitfinex","ETHUSD",1730405965760,15.54914,2524.8,2524.7,7.59007104]
["bitfinex","ETHUSD",1730405966048,15.54914,2524.8,2524.7,8.72236]
["bitfinex","ETHUSD",1730405966546,15.54914,2524.8,2524.7,10.07851295]
["bitfinex","ETHUSD",1730405968940,15.54914,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405969250,17.262824,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405970136,18.850524,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730405970448,1.5877,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405970764,17.13684,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405971636,15.54914,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405971855,15.54914,2524.7,2524.6,4.51102]
["bitfinex","ETHUSD",1730405974631,15.54914,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730405977151,1.6107,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730405977489,1.6107,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730405977757,1.68606651,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730405978067,1.6107,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730405979452,15.54914,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730405979654,0.6193736,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730405982959,1.61456651,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730405983138,15.54914,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730405985676,15.54914,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730405985970,17.10264,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730405989060,1.5535,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730405989767,1.61287365,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730405989971,2.42818424,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730405990262,1.62886651,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730405990630,1.5535,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730405991164,15.54914,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730405993764,15.54914,2526.1,2525.9,3.95889]
["bitfinex","ETHUSD",1730405994065,1.665,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730405994769,1.5523,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730405994947,0.07536651,2525.7,2525.6,3.95937]
["bitfinex","ETHUSD",1730405995263,1.5523,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730405996063,1.5523,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1730405996276,0.07536651,2525.7,2525.6,3.95944]
["bitfinex","ETHUSD",1730405997445,0.07536651,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730405997650,0.07536651,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1730405997974,0.07536651,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1730405997975,1.5288,2525.6,2525.4,3.95965]
["bitfinex","ETHUSD",1730405998167,0.07536651,2525.5,2525.4,3.95965]
["bitfinex","ETHUSD",1730406000974,0.07536651,2525.5,2524.6,0.19535035]
["bitfinex","ETHUSD",1730406000975,1.562,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1730406001158,0.07536651,2525.3,2525.2,3.95998]
["bitfinex","ETHUSD",1730406001936,0.07536651,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1730406002337,1.5344,2525.2,2525.0,3.96031]
["bitfinex","ETHUSD",1730406002583,1.5344,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1730406003234,1.5344,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406004970,1.5344,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1730406005139,1.5344,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1730406005336,1.5344,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1730406005553,1.79125716,2524.5,2524.3,3.96138]
["bitfinex","ETHUSD",1730406005766,1.79125716,2524.5,2524.3,7.92279]
["bitfinex","ETHUSD",1730406005972,1.79125716,2524.5,2524.2,3.96162]
["bitfinex","ETHUSD",1730406006285,1.5344,2524.4,2524.2,3.96162]
["bitfinex","ETHUSD",1730406006495,0.07536651,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730406006655,0.40793223,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730406006980,0.40793223,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730406007209,1.5344,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406007508,1.60976651,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406007724,1.5344,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406009868,17.08354,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406010663,17.08354,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1730406010935,0.07536651,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730406011263,0.07536651,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730406011465,0.07536651,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730406011696,0.07536651,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1730406012069,0.07536651,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730406012272,18.791894,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1730406012577,1.8791894,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730406014206,17.08354,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406015771,1.5344,2524.4,2524.3,4.16149]
["bitfinex","ETHUSD",1730406017017,1.70196651,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406018276,0.07536651,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406018519,15.54914,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730406020593,15.54914,2524.7,2524.6,5.17252]
["bitfinex","ETHUSD",1730406021703,15.54914,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406022821,17.12924,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1730406023118,18.842164,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730406026210,18.842164,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730406026420,0.07536651,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406027330,15.62450651,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406027620,15.54914,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406032027,15.54914,2525.3,2525.2,4.01219456]
["bitfinex","ETHUSD",1730406043296,20.18685135,2525.3,2525.2,0.05211456]
["bitfinex","ETHUSD",1730406043600,18.830564,2525.3,2525.2,0.05211456]
["bitfinex","ETHUSD",1730406043831,18.830564,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1730406044036,0.07536651,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730406044197,2.36294856,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730406044398,2.36294856,2525.2,2525.1,0.0436977]
["bitfinex","ETHUSD",1730406044941,2.36294856,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1730406045331,2.36294856,2525.2,2525.1,0.0436977]
["bitfinex","ETHUSD",1730406045539,2.36294856,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1730406045738,2.11935126,2525.1,2524.9,3.96046]
["bitfinex","ETHUSD",1730406046087,0.07536651,2525.0,2524.9,3.96046]
["bitfinex","ETHUSD",1730406047339,0.07536651,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1730406048276,15.54914,2524.9,2524.8,3.96069]
["bitfinex","ETHUSD",1730406054774,1.6125,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1730406054995,1.68786651,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1730406055185,18.96070716,2524.8,2524.3,0.2]
["bitfinex","ETHUSD",1730406055359,3.96109,2524.6,2524.3,0.2]
["bitfinex","ETHUSD",1730406055693,1.68786651,2524.5,2524.3,0.2]
["bitfinex","ETHUSD",1730406055991,1.68786651,2524.5,2524.3,4.16143]
["bitfinex","ETHUSD",1730406057178,1.68786651,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730406057392,1.6125,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1730406058196,1.6125,2524.5,2524.4,4.00263226]
["bitfinex","ETHUSD",1730406058398,0.07536651,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406058560,17.09774,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1730406058894,17.09774,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730406059056,15.54914,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730406059660,15.54914,2524.7,2524.6,4.00092468]
["bitfinex","ETHUSD",1730406060389,15.54914,2524.9,2524.7,3.9608]
["bitfinex","ETHUSD",1730406060700,15.54914,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730406060999,15.54914,2524.9,2524.8,4.00060468]
["bitfinex","ETHUSD",1730406061555,15.54914,2524.9,2524.8,5.35689203]
["bitfinex","ETHUSD",1730406061787,15.54914,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406062154,15.54914,2525.3,2525.2,3.99991757]
["bitfinex","ETHUSD",1730406062563,15.54914,2525.3,2525.2,0.03983757]
["bitfinex","ETHUSD",1730406063698,15.54914,2525.3,2525.2,0.03973869]
["bitfinex","ETHUSD",1730406064504,16.34316383,2525.3,2525.2,0.03973869]
["bitfinex","ETHUSD",1730406064668,21.87358383,2525.3,2525.2,0.03973869]
["bitfinex","ETHUSD",1730406064997,17.91366383,2525.3,2524.9,7.92091]
["bitfinex","ETHUSD",1730406065159,0.07536651,2525.2,2524.9,7.92091]
["bitfinex","ETHUSD",1730406065492,0.07536651,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1730406066105,15.54914,2525.1,2525.0,3.96037]
["bitfinex","ETHUSD",1730406066651,15.54914,2525.1,2524.9,3.96044]
["bitfinex","ETHUSD",1730406066856,0.07536651,2525.0,2524.9,3.96044]
["bitfinex","ETHUSD",1730406069614,15.54914,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730406072207,15.54914,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406073211,15.54914,2525.2,2525.1,3.99991925]
["bitfinex","ETHUSD",1730406074211,15.54914,2525.2,2525.1,5.76141925]
["bitfinex","ETHUSD",1730406075007,15.54914,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1730406075177,0.07536651,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1730406075383,0.07536651,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730406075782,0.07536651,2525.7,2525.6,3.99909335]
["bitfinex","ETHUSD",1730406076676,15.54914,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406076882,15.54914,2525.8,2525.7,3.99859446]
["bitfinex","ETHUSD",1730406077092,15.54914,2526.2,2525.8,1.2115]
["bitfinex","ETHUSD",1730406077382,15.54914,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730406077885,15.54914,2526.2,2526.1,3.99797446]
["bitfinex","ETHUSD",1730406079378,15.54914,2526.2,2526.1,5.20947446]
["bitfinex","ETHUSD",1730406079575,15.54914,2526.2,2526.1,5.75947446]
["bitfinex","ETHUSD",1730406079816,0.12308,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730406080191,0.12308,2526.5,2526.4,3.99730332]
["bitfinex","ETHUSD",1730406082175,15.54914,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730406082176,15.54758651,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1730406082385,15.54758651,2526.8,2526.5,7.91606]
["bitfinex","ETHUSD",1730406082716,15.54758651,2526.8,2526.6,0.03910332]
["bitfinex","ETHUSD",1730406083607,15.54758651,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406083997,15.54758651,2526.8,2526.7,3.99683332]
["bitfinex","ETHUSD",1730406084196,15.54758651,2526.8,2526.7,0.03910332]
["bitfinex","ETHUSD",1730406084921,15.54758651,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406085223,15.54758651,2526.8,2526.7,0.03779988]
["bitfinex","ETHUSD",1730406085589,15.54758651,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1730406085812,15.54758651,2526.8,2526.7,3.99552988]
["bitfinex","ETHUSD",1730406086722,15.54758651,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730406087124,15.54758651,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1730406087437,15.54758651,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1730406087935,15.54758651,2527.2,2527.1,3.99447655]
["bitfinex","ETHUSD",1730406089098,15.54758651,2527.2,2527.1,0.03737655]
["bitfinex","ETHUSD",1730406089287,3.95726,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1730406089488,23.11917016,2527.2,2526.7,3.99505655]
["bitfinex","ETHUSD",1730406089688,23.11917016,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1730406089901,23.11917016,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1730406089902,17.21168651,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1730406090096,17.21168651,2527.2,2527.0,0.03737655]
["bitfinex","ETHUSD",1730406092940,15.54758651,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1730406093142,15.54758651,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1730406093337,5.58525,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730406093698,5.58525,2527.0,2526.5,7.91589]
["bitfinex","ETHUSD",1730406093904,3.95744,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1730406094129,3.95744,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1730406094395,19.50502651,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1730406094961,15.54758651,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1730406095526,15.54758651,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1730406096060,15.54758651,2526.9,2526.6,3.95781]
["bitfinex","ETHUSD",1730406098622,5.4719,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1730406099071,5.4719,2526.8,2526.1,3.0]
["bitfinex","ETHUSD",1730406099072,3.95786,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1730406099634,1.5143,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1730406099844,7.39041502,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1730406100229,3.43281502,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730406101444,1.5143,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1730406101646,1.5143,2526.8,2526.5,7.9159]
["bitfinex","ETHUSD",1730406101863,1.5143,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1730406102075,1.5143,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1730406102430,1.5143,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1730406102672,1.5143,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730406103130,2.07008396,2526.8,2526.5,0.03738361]
["bitfinex","ETHUSD",1730406103550,5.54263,2526.7,2526.5,0.03738361]
["bitfinex","ETHUSD",1730406103749,5.54263,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730406104048,5.54263,2526.7,2526.6,0.03738361]
["bitfinex","ETHUSD",1730406104049,9.50044,2526.7,2526.6,0.03738361]
["bitfinex","ETHUSD",1730406104235,9.50044,2526.7,2525.9,1.2115]
["bitfinex","ETHUSD",1730406104236,5.54301,2526.5,2525.6,5.17085]
["bitfinex","ETHUSD",1730406104441,0.950097,2526.4,2525.6,5.17085]
["bitfinex","ETHUSD",1730406104734,0.950097,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730406105170,0.950097,2526.4,2526.0,7.9175]
["bitfinex","ETHUSD",1730406105364,1.5849,2526.5,2526.2,3.95838]
["bitfinex","ETHUSD",1730406106681,1.5849,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730406107383,1.6591,2526.8,2526.5,3.95792]
["bitfinex","ETHUSD",1730406108889,1.6591,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406109073,15.54758651,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1730406110570,15.54758651,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406112098,15.54758651,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1730406112297,1.5356,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1730406113166,18.05508516,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406113167,15.54758651,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406113563,15.54758651,2526.8,2526.1,1.2115]
["bitfinex","ETHUSD",1730406113763,15.54758651,2526.8,2526.7,0.03605659]
["bitfinex","ETHUSD",1730406113962,15.54758651,2526.8,2526.6,7.9156]
["bitfinex","ETHUSD",1730406114196,0.05935798,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1730406115102,15.54758651,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1730406115259,15.54758651,2526.8,2526.5,7.91608]
["bitfinex","ETHUSD",1730406115465,15.54758651,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1730406115764,15.54758651,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406118191,15.54758651,2526.8,2526.7,3.99378659]
["bitfinex","ETHUSD",1730406120537,15.54758651,2526.8,2526.7,0.03605659]
["bitfinex","ETHUSD",1730406121307,21.61322116,2526.8,2526.7,0.03605659]
["bitfinex","ETHUSD",1730406121506,17.65565116,2526.8,2526.7,0.03605659]
["bitfinex","ETHUSD",1730406121828,17.65565116,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1730406122207,17.65565116,2526.8,2526.6,0.03597546]
["bitfinex","ETHUSD",1730406122388,15.54758651,2526.7,2526.6,0.03597546]
["bitfinex","ETHUSD",1730406126039,19.61722216,2526.7,2526.6,0.03597546]
["bitfinex","ETHUSD",1730406126233,19.61722216,2526.7,2526.3,7.9165]
["bitfinex","ETHUSD",1730406126394,19.61722216,2526.7,2526.6,0.03597546]
["bitfinex","ETHUSD",1730406126593,19.61722216,2526.7,2526.3,7.9165]
["bitfinex","ETHUSD",1730406126794,19.61722216,2526.7,2526.6,0.03597546]
["bitfinex","ETHUSD",1730406127131,23.57495216,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1730406127341,19.61722216,2526.7,2526.6,0.03597546]
["bitfinex","ETHUSD",1730406127637,19.61722216,2526.7,2526.4,3.99416546]
["bitfinex","ETHUSD",1730406127810,19.61722216,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1730406128009,19.61722216,2526.7,2526.5,0.03597546]
["bitfinex","ETHUSD",1730406128531,15.54758651,2526.6,2526.5,0.03597546]
["bitfinex","ETHUSD",1730406129220,17.90506873,2526.6,2526.5,0.03597546]
["bitfinex","ETHUSD",1730406129542,1.5558,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1730406129741,1.5558,2526.3,2525.3,4.17311471]
["bitfinex","ETHUSD",1730406129742,3.95869,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1730406129942,1.5558,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1730406129943,17.11928651,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730406130235,15.54758651,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730406130948,15.54758651,2526.0,2525.6,1.2115]
["bitfinex","ETHUSD",1730406131096,15.54758651,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1730406132191,15.54758651,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730406132503,19.50641651,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730406133141,1.5027,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1730406133300,5.5231,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1730406133615,15.54758651,2525.6,2525.3,3.95986]
["bitfinex","ETHUSD",1730406133820,15.54758651,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1730406134200,15.54758651,2525.6,2525.3,3.95985]
["bitfinex","ETHUSD",1730406135723,15.54758651,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730406136247,19.50704651,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1730406136906,19.50704651,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1730406137233,1.5693,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1730406137407,1.5693,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1730406137408,15.54758651,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1730406137746,15.54758651,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1730406138348,15.54758651,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1730406138349,1.5905,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1730406138534,1.5905,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1730406138850,1.5905,2525.1,2524.9,3.96049]
["bitfinex","ETHUSD",1730406139054,15.54758651,2525.2,2524.7,5.17236]
["bitfinex","ETHUSD",1730406139221,15.54758651,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406139561,15.54758651,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1730406140407,15.54758651,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1730406141147,15.54758651,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1730406141551,15.54758651,2526.0,2525.8,3.95901]
["bitfinex","ETHUSD",1730406143108,15.54758651,2525.9,2525.8,3.95901]
["bitfinex","ETHUSD",1730406145943,15.54758651,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1730406146618,15.54758651,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730406146856,2.35748222,2526.6,2525.8,3.95914]
["bitfinex","ETHUSD",1730406146857,15.54758651,2526.0,2525.9,5.17048]
["bitfinex","ETHUSD",1730406148929,15.54758651,2526.0,2525.9,5.72048]
["bitfinex","ETHUSD",1730406149121,15.54758651,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1730406149327,15.54758651,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1730406150239,15.54758651,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1730406150538,15.54758651,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1730406152247,15.54758651,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1730406152583,1.6521,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1730406152881,3.95749,2526.9,2526.7,0.00386792]
["bitfinex","ETHUSD",1730406153566,1.6521,2527.0,2526.7,0.00386792]
["bitfinex","ETHUSD",1730406153826,15.54758651,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1730406154948,15.54758651,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730406155774,15.54758651,2527.0,2526.7,0.00386792]
["bitfinex","ETHUSD",1730406155975,1.6139,2526.9,2526.7,0.00386792]
["bitfinex","ETHUSD",1730406156175,21.22130516,2526.8,2526.7,0.00386792]
["bitfinex","ETHUSD",1730406156444,22.83520516,2526.8,2526.7,0.00386792]
["bitfinex","ETHUSD",1730406156849,3.95773,2526.7,2525.7,1.2115]
["bitfinex","ETHUSD",1730406157154,19.50559651,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1730406157356,1.6139,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1730406157606,1.6139,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730406157807,15.54758651,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730406160932,15.54758651,2526.6,2526.4,3.96206838]
["bitfinex","ETHUSD",1730406161137,15.54758651,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406164273,21.61404216,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406164485,23.14524216,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406165572,19.18736216,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406165869,23.14524216,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406167742,26.15524216,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406169578,29.09435125,2526.6,2526.5,0.00386822]
["bitfinex","ETHUSD",1730406169751,29.09435125,2526.6,2525.3,3.95983]
["bitfinex","ETHUSD",1730406169752,1.5463,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1730406169947,17.09001829,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1730406170169,17.09001829,2525.6,2525.2,1.2115]
["bitfinex","ETHUSD",1730406170170,15.54371829,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1730406170669,15.54371829,2525.5,2524.9,2.93910909]
["bitfinex","ETHUSD",1730406170670,15.54371829,2525.5,2524.9,6.89955909]
["bitfinex","ETHUSD",1730406170889,21.04985829,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1730406171235,21.04985829,2525.4,2524.9,7.92091]
["bitfinex","ETHUSD",1730406171834,21.04985829,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730406173150,17.09001829,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730406173790,17.09001829,2525.4,2525.0,7.92069]
["bitfinex","ETHUSD",1730406173994,17.09001829,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1730406174297,15.54371829,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1730406174452,15.54371829,2525.4,2525.2,7.91998]
["bitfinex","ETHUSD",1730406175262,15.54371829,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1730406175661,15.54371829,2525.3,2525.2,3.95998]
["bitfinex","ETHUSD",1730406176860,15.54371829,2525.3,2524.8,3.96377295]
["bitfinex","ETHUSD",1730406176861,1.5409,2525.2,2524.8,0.00314295]
["bitfinex","ETHUSD",1730406177055,1.5409,2525.2,2524.8,3.96377295]
["bitfinex","ETHUSD",1730406177390,1.5409,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1730406178653,1.5409,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1730406179079,15.54371829,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1730406179392,15.54371829,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406181700,15.54371829,2525.6,2525.4,3.95971]
["bitfinex","ETHUSD",1730406182579,15.54371829,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406184861,15.54371829,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1730406187587,15.54371829,2525.5,2525.4,3.95974]
["bitfinex","ETHUSD",1730406194713,15.54371829,2525.5,2524.5,1.2115]
["bitfinex","ETHUSD",1730406194714,1.5726,2525.4,2524.5,1.2115]
["bitfinex","ETHUSD",1730406194914,5.54945,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1730406195111,17.13261829,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1730406195325,17.13261829,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730406195825,17.13261829,2524.9,2524.6,7.92195]
["bitfinex","ETHUSD",1730406196137,15.54371829,2524.9,2524.8,3.96384295]
["bitfinex","ETHUSD",1730406199425,15.54371829,2525.1,2524.8,3.96384295]
["bitfinex","ETHUSD",1730406202130,18.05467321,2525.1,2524.8,0.00314295]
["bitfinex","ETHUSD",1730406202291,5.56521,2525.0,2524.8,0.00314295]
["bitfinex","ETHUSD",1730406202622,3.96055,2524.9,2524.8,0.00314295]
["bitfinex","ETHUSD",1730406202826,3.96055,2524.9,2524.2,5.17304]
["bitfinex","ETHUSD",1730406202827,1.6047,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1730406202999,3.96087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730406203205,1.6047,2524.9,2524.0,1.2115]
["bitfinex","ETHUSD",1730406203401,15.54371829,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1730406204514,15.54371829,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730406204723,15.54371829,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1730406205045,15.54371829,2524.8,2524.5,7.92222]
["bitfinex","ETHUSD",1730406205705,15.54371829,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1730406206321,15.54371829,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730406206639,15.54371829,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730406206798,15.54371829,2525.1,2524.9,1.2115]
["bitfinex","ETHUSD",1730406206799,15.54371829,2525.1,2524.9,5.17198]
["bitfinex","ETHUSD",1730406206999,15.54371829,2525.1,2524.9,5.17194]
["bitfinex","ETHUSD",1730406207316,15.54371829,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1730406208631,15.54371829,2525.1,2524.9,5.17194]
["bitfinex","ETHUSD",1730406208632,15.54371829,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406209718,2.93910909,2525.7,2525.4,7.9194]
["bitfinex","ETHUSD",1730406209719,15.54371829,2525.6,2525.4,7.9194]
["bitfinex","ETHUSD",1730406209918,15.54371829,2525.5,2525.4,3.9597]
["bitfinex","ETHUSD",1730406214241,16.16298889,2525.6,2525.4,3.9597]
["bitfinex","ETHUSD",1730406218537,16.16298889,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1730406219338,1.5252,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1730406219898,1.5252,2525.5,2525.1,3.9601]
["bitfinex","ETHUSD",1730406220303,15.54371829,2525.4,2525.1,3.9601]
["bitfinex","ETHUSD",1730406221303,15.54371829,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1730406223953,18.48282738,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1730406224108,1.70689183,2525.3,2525.0,3.96028]
["bitfinex","ETHUSD",1730406224631,1.6075,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730406224829,4.18322192,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730406225502,4.18322192,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730406225503,17.15121829,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1730406225702,15.54371829,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406228364,3.96024,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1730406228522,3.96024,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1730406228523,6.89960909,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1730406228707,8.46400909,2524.7,2524.3,0.00314357]
["bitfinex","ETHUSD",1730406229061,6.90043909,2524.4,2524.3,0.00314357]
["bitfinex","ETHUSD",1730406229219,2.93910909,2524.4,2524.3,0.00314357]
["bitfinex","ETHUSD",1730406229427,26.64857812,2524.4,2524.3,0.00314357]
["bitfinex","ETHUSD",1730406230011,1.5639,2524.0,2523.6,7.92497]
["bitfinex","ETHUSD",1730406230249,15.54371829,2523.9,2523.7,3.96236]
["bitfinex","ETHUSD",1730406230666,15.54371829,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730406230810,2.93910909,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1730406231012,2.93910909,2523.7,2523.4,3.96282]
["bitfinex","ETHUSD",1730406231565,15.54371829,2523.8,2523.5,3.96267]
["bitfinex","ETHUSD",1730406232067,15.54371829,2523.8,2523.5,7.92533]
["bitfinex","ETHUSD",1730406232266,15.54371829,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1730406232967,15.54371829,2523.8,2523.6,3.96248]
["bitfinex","ETHUSD",1730406233170,17.54839103,2523.8,2523.6,3.96248]
["bitfinex","ETHUSD",1730406233335,17.54839103,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730406233533,17.54839103,2523.8,2523.5,3.96267]
["bitfinex","ETHUSD",1730406233738,17.54839103,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1730406233916,17.54839103,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730406234537,17.54839103,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1730406235160,15.54371829,2523.7,2523.5,3.96273]
["bitfinex","ETHUSD",1730406236258,15.54371829,2523.7,2523.5,3.96268]
["bitfinex","ETHUSD",1730406240026,15.54371829,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730406240173,15.54371829,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1730406240983,15.54371829,2523.6,2523.5,3.96272]
["bitfinex","ETHUSD",1730406245547,15.54371829,2523.6,2523.4,3.96288]
["bitfinex","ETHUSD",1730406245850,1.6136,2523.5,2523.2,3.96623494]
["bitfinex","ETHUSD",1730406246149,18.48282738,2523.4,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406246303,15.54371829,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406247206,15.54371829,2523.3,2523.2,3.96636494]
["bitfinex","ETHUSD",1730406249556,15.54371829,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406250415,17.94964203,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406252307,21.91270203,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406252473,19.56564203,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406253001,23.52870203,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406254159,19.56564203,2523.3,2523.2,0.00314494]
["bitfinex","ETHUSD",1730406254860,19.56564203,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1730406255063,19.56564203,2523.3,2522.9,7.92728]
["bitfinex","ETHUSD",1730406255289,19.56564203,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1730406255900,16.76611889,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1730406256202,16.76611889,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730406257111,15.54371829,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730406261807,1.5713,2523.1,2522.9,3.96367]
["bitfinex","ETHUSD",1730406261981,4.51040909,2523.1,2522.9,3.96367]
["bitfinex","ETHUSD",1730406262500,4.51040909,2523.1,2522.8,3.96378]
["bitfinex","ETHUSD",1730406262809,4.51040909,2523.1,2522.9,3.96362]
["bitfinex","ETHUSD",1730406263018,2.00541274,2523.0,2522.9,3.96362]
["bitfinex","ETHUSD",1730406264014,17.54913103,2523.0,2522.9,3.96362]
["bitfinex","ETHUSD",1730406264311,17.54913103,2523.0,2522.7,3.96388]
["bitfinex","ETHUSD",1730406264808,17.54913103,2523.0,2522.8,3.96382]
["bitfinex","ETHUSD",1730406265299,17.54913103,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730406265500,15.54371829,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1730406267578,15.54371829,2523.4,2522.8,5.17532]
["bitfinex","ETHUSD",1730406267781,15.54371829,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730406270320,15.54371829,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1730406270584,15.54371829,2524.3,2523.3,8.17456]
["bitfinex","ETHUSD",1730406270585,17.11501829,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1730406270902,2.10765683,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1730406271091,2.10765683,2524.1,2523.8,3.96218]
["bitfinex","ETHUSD",1730406273513,15.54371829,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1730406274092,15.54371829,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1730406278910,15.54371829,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406281648,17.09809012,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406282693,15.54371829,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1730406285998,15.54371829,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730406286180,15.54371829,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406287509,15.34371829,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406290601,1.6215,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730406290800,5.58205,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1730406291032,5.58205,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1730406291033,15.34371829,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1730406291679,16.96521829,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1730406291987,16.96521829,2524.8,2524.6,3.96094]
["bitfinex","ETHUSD",1730406292923,16.96521829,2524.8,2524.5,7.92227]
["bitfinex","ETHUSD",1730406293130,16.96521829,2524.8,2524.6,3.96099]
["bitfinex","ETHUSD",1730406294196,19.2268423,2524.8,2524.4,7.92245]
["bitfinex","ETHUSD",1730406294539,19.2268423,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1730406294540,15.34371829,2524.7,2524.4,3.9612]
["bitfinex","ETHUSD",1730406294944,15.34371829,2524.7,2523.9,1.2115]
["bitfinex","ETHUSD",1730406295108,1.6556,2524.5,2524.0,7.92371]
["bitfinex","ETHUSD",1730406295314,2.09604083,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1730406296513,15.34371829,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406297409,15.34371829,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730406297594,15.34371829,2524.7,2524.6,5.17252]
["bitfinex","ETHUSD",1730406298840,6.89892909,2525.4,2524.6,5.17252]
["bitfinex","ETHUSD",1730406298841,15.34371829,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406299041,15.34371829,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406299217,15.34371829,2525.6,2525.4,3.95963]
["bitfinex","ETHUSD",1730406299631,15.34371829,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406300002,15.34371829,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1730406300003,15.34371829,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1730406300742,15.34371829,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406301944,15.34371829,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1730406302102,15.34371829,2525.6,2524.8,3.0]
["bitfinex","ETHUSD",1730406302103,5.46264,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1730406302302,1.5028,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730406302503,0.05939224,2525.3,2524.9,3.96048]
["bitfinex","ETHUSD",1730406303340,15.34371829,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1730406303538,15.34371829,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406303904,15.34371829,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1730406304103,15.34371829,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1730406304326,15.34371829,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406309174,15.34371829,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1730406314435,15.34371829,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730406314436,15.34371829,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1730406314635,15.34371829,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1730406315178,15.34371829,2525.4,2525.0,1.2115]
["bitfinex","ETHUSD",1730406315349,15.34371829,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1730406315575,15.34371829,2525.4,2525.3,5.17142]
["bitfinex","ETHUSD",1730406316097,15.34371829,2525.8,2525.6,3.95937]
["bitfinex","ETHUSD",1730406316665,15.34371829,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406317064,15.34371829,2525.8,2525.6,3.95944]
["bitfinex","ETHUSD",1730406318217,1.568,2525.7,2525.3,3.95977]
["bitfinex","ETHUSD",1730406318388,1.568,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730406318593,15.34371829,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1730406319470,15.34371829,2525.8,2525.2,1.2115]
["bitfinex","ETHUSD",1730406319673,15.34371829,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406325285,15.34371829,2525.8,2525.7,4.50929]
["bitfinex","ETHUSD",1730406325487,15.34371829,2525.8,2525.7,5.72079]
["bitfinex","ETHUSD",1730406332188,15.34371829,2525.8,2525.7,8.79996705]
["bitfinex","ETHUSD",1730406332392,15.34371829,2525.8,2525.7,8.72079]
["bitfinex","ETHUSD",1730406337388,15.34371829,2525.8,2525.7,8.17079]
["bitfinex","ETHUSD",1730406341821,15.34371829,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1730406342057,15.34371829,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730406342272,15.34371829,2526.2,2526.0,3.95875]
["bitfinex","ETHUSD",1730406342945,15.34371829,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730406343672,1.5441,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1730406343840,1.5441,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406347672,16.88781829,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406350872,16.88781829,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1730406351071,18.57660012,2526.1,2525.9,3.95885]
["bitfinex","ETHUSD",1730406351570,15.34371829,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406364709,15.34371829,2526.1,2525.5,1.2115]
["bitfinex","ETHUSD",1730406364710,1.5095,2526.0,2525.5,1.2115]
["bitfinex","ETHUSD",1730406364943,2.86502826,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1730406365148,2.86502826,2526.0,2525.6,0.29580628]
["bitfinex","ETHUSD",1730406365149,9.04065692,2526.0,2525.6,0.29582559]
["bitfinex","ETHUSD",1730406365354,9.04065692,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730406365355,9.04065692,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1730406365661,9.04065692,2526.0,2525.6,0.29582545]
["bitfinex","ETHUSD",1730406365662,15.34371829,2525.9,2525.6,0.29582545]
["bitfinex","ETHUSD",1730406365948,15.34371829,2525.9,2525.2,5.17155]
["bitfinex","ETHUSD",1730406365949,1.6211,2525.7,2525.2,1.2115]
["bitfinex","ETHUSD",1730406366154,1.6211,2525.7,2525.1,1.23559016]
["bitfinex","ETHUSD",1730406366155,15.34371829,2525.6,2525.4,3.9597]
["bitfinex","ETHUSD",1730406367021,15.34371829,2525.6,2525.4,4.2555475]
["bitfinex","ETHUSD",1730406367222,15.34371829,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406369323,15.34371829,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1730406369756,15.34371829,2525.6,2525.4,4.25551987]
["bitfinex","ETHUSD",1730406369960,17.17575295,2525.6,2525.3,0.29577987]
["bitfinex","ETHUSD",1730406370168,17.17575295,2525.6,2525.4,7.91945]
["bitfinex","ETHUSD",1730406370350,15.34371829,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1730406370657,15.34371829,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406371231,15.34371829,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1730406371570,15.34371829,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406379378,15.34371829,2525.6,2525.5,5.31513826]
["bitfinex","ETHUSD",1730406379680,15.34371829,2525.6,2525.5,7.37210941]
["bitfinex","ETHUSD",1730406380570,15.34371829,2525.6,2525.5,7.37207902]
["bitfinex","ETHUSD",1730406383176,15.34371829,2526.1,2525.5,7.37207902]
["bitfinex","ETHUSD",1730406383395,1.35552826,2526.0,2525.6,3.95939]
["bitfinex","ETHUSD",1730406383692,17.17968986,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1730406383881,15.34371829,2526.1,2525.9,3.95892]
["bitfinex","ETHUSD",1730406384088,15.34371829,2526.0,2525.9,3.95892]
["bitfinex","ETHUSD",1730406385579,15.34253979,2526.0,2525.9,3.95892]
["bitfinex","ETHUSD",1730406389167,15.34253979,2526.1,2525.9,3.95892]
["bitfinex","ETHUSD",1730406389680,15.34253979,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406389872,15.34253979,2526.1,2525.9,3.95891]
["bitfinex","ETHUSD",1730406390074,15.34253979,2526.1,2525.9,7.9178]
["bitfinex","ETHUSD",1730406390406,15.34253979,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406398736,1.5107,2526.0,2525.9,3.95895]
["bitfinex","ETHUSD",1730406400932,16.85323979,2526.0,2525.9,3.95895]
["bitfinex","ETHUSD",1730406401723,15.34253979,2526.0,2525.9,3.95895]
["bitfinex","ETHUSD",1730406406931,15.34253979,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406412385,15.34253979,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1730406412523,15.34253979,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406412723,15.34253979,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1730406412966,15.34253979,2526.0,2525.9,7.91783]
["bitfinex","ETHUSD",1730406418263,15.34253979,2526.0,2525.9,8.21340208]
["bitfinex","ETHUSD",1730406418731,15.34253979,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406420164,1.58,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1730406420323,1.35552826,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1730406420527,1.35552826,2525.8,2525.6,4.25506365]
["bitfinex","ETHUSD",1730406420872,1.35552826,2525.8,2525.6,3.95933]
["bitfinex","ETHUSD",1730406421175,2.93552826,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1730406421336,1.9972452,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1730406424604,1.9972452,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1730406424735,15.34253979,2525.8,2525.6,7.91872]
["bitfinex","ETHUSD",1730406425341,15.34253979,2525.8,2525.6,3.95935]
["bitfinex","ETHUSD",1730406425553,15.34253979,2525.8,2525.6,7.91874]
["bitfinex","ETHUSD",1730406425746,1.5111,2525.7,2525.6,3.95935]
["bitfinex","ETHUSD",1730406426444,15.34253979,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406430587,15.34253979,2525.8,2525.7,4.25488104]
["bitfinex","ETHUSD",1730406433075,15.34253979,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406433289,15.34253979,2525.8,2525.7,4.25485678]
["bitfinex","ETHUSD",1730406436699,15.34253979,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1730406436876,15.34253979,2526.2,2526.0,3.95867]
["bitfinex","ETHUSD",1730406437079,15.34253979,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730406439305,15.34253979,2526.2,2526.0,7.91756]
["bitfinex","ETHUSD",1730406439649,16.69806805,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730406441173,15.34253979,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1730406444324,0.05935606,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1730406444325,15.34253979,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730406444607,15.34253979,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730406446405,15.34253979,2526.9,2526.8,5.16907]
["bitfinex","ETHUSD",1730406447227,15.34253979,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730406448427,16.69806805,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1730406450641,16.69806805,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1730406450945,18.92459886,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1730406453609,18.92459886,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1730406453947,17.5690706,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1730406454454,15.34253979,2527.1,2527.0,3.95721]
["bitfinex","ETHUSD",1730406457129,16.88613979,2527.1,2526.7,3.95758]
["bitfinex","ETHUSD",1730406457424,3.79805115,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1730406457630,1.5173,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1730406458362,5.47479,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1730406459258,5.47504,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1730406459465,2.03858509,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1730406459640,1.35552826,2526.6,2526.4,3.95815]
["bitfinex","ETHUSD",1730406459835,1.35552826,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1730406460030,20.65605805,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1730406460233,2.90862826,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1730406462301,2.90862826,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730406462471,6.86683826,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730406462665,9.19148912,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730406463071,5.23327912,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1730406463569,2.90862826,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1730406464556,1.5531,2526.4,2525.8,6.52612826]
["bitfinex","ETHUSD",1730406464786,15.34253979,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1730406465362,15.34253979,2526.5,2526.2,3.95843]
["bitfinex","ETHUSD",1730406466266,15.34253979,2526.4,2526.2,3.95843]
["bitfinex","ETHUSD",1730406467471,15.34253979,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730406469301,15.34253979,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1730406469668,15.34253979,2526.4,2526.1,5.1701]
["bitfinex","ETHUSD",1730406469669,15.34253979,2526.4,2526.1,3.9586]
["bitfinex","ETHUSD",1730406470103,23.27398985,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1730406470309,1.5204,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1730406470468,1.5204,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1730406470870,1.5204,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1730406471094,1.35552826,2525.6,2525.4,3.95968]
["bitfinex","ETHUSD",1730406471297,16.86293979,2525.7,2525.5,3.95961]
["bitfinex","ETHUSD",1730406472786,16.86293979,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730406473007,16.86293979,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1730406474810,1.35552826,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1730406475007,1.35552826,2525.6,2525.4,7.9195]
["bitfinex","ETHUSD",1730406475228,16.69806805,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406475668,15.34253979,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406476175,16.69806805,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406476402,16.69806805,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1730406476909,16.69806805,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1730406477072,16.69806805,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1730406479827,16.69806805,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1730406480025,16.69806805,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1730406480237,5.49707,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1730406480433,1.35552826,2525.0,2524.9,3.96047]
["bitfinex","ETHUSD",1730406481124,16.69806805,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406481362,15.34253979,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406482552,16.69806805,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1730406482752,16.69806805,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1730406482929,16.69806805,2525.2,2524.7,1.2115]
["bitfinex","ETHUSD",1730406483130,16.69806805,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1730406483461,16.69806805,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1730406484032,15.34253979,2525.1,2525.0,3.96037]
["bitfinex","ETHUSD",1730406484533,15.34253979,2525.1,2524.9,7.9209]
["bitfinex","ETHUSD",1730406484729,16.88563979,2525.1,2524.9,3.96044]
["bitfinex","ETHUSD",1730406484956,16.88563979,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730406485847,16.88563979,2525.1,2524.9,3.96052]
["bitfinex","ETHUSD",1730406486968,16.88563979,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1730406487460,22.93057177,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1730406487667,1.5694,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730406487854,15.34253979,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1730406488367,15.34253979,2524.6,2524.3,3.96139]
["bitfinex","ETHUSD",1730406489826,19.30365979,2524.6,2524.2,3.9647037]
["bitfinex","ETHUSD",1730406490161,16.38009774,2524.6,2524.2,0.0031437]
["bitfinex","ETHUSD",1730406490363,1.6293,2524.4,2524.2,0.0031437]
["bitfinex","ETHUSD",1730406490659,5.59066,2524.4,2524.2,0.0031437]
["bitfinex","ETHUSD",1730406490846,1.6293,2524.4,2524.2,0.0031437]
["bitfinex","ETHUSD",1730406493275,15.34253979,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1730406494864,15.34253979,2524.5,2524.2,3.9647737]
["bitfinex","ETHUSD",1730406495385,15.34253979,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1730406495863,15.34253979,2524.4,2524.3,3.96141]
["bitfinex","ETHUSD",1730406500970,15.34253979,2524.4,2524.3,5.17291]
["bitfinex","ETHUSD",1730406501380,15.34253979,2524.4,2524.3,3.96141]
["bitfinex","ETHUSD",1730406501853,4.51106733,2524.8,2524.4,3.96118]
["bitfinex","ETHUSD",1730406501854,15.34253979,2524.7,2524.4,3.96118]
["bitfinex","ETHUSD",1730406502055,15.34253979,2524.7,2524.5,3.96108]
["bitfinex","ETHUSD",1730406502871,15.34253979,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730406503987,1.5713,2524.8,2524.5,5.17264]
["bitfinex","ETHUSD",1730406503988,16.98643979,2525.0,2524.5,5.17264]
["bitfinex","ETHUSD",1730406504189,16.98643979,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1730406504352,15.34253979,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406504555,15.34253979,2525.0,2524.9,5.17205]
["bitfinex","ETHUSD",1730406507193,15.34253979,2525.3,2524.9,1.2115]
["bitfinex","ETHUSD",1730406507431,15.34253979,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730406509025,15.34253979,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730406509231,15.34253979,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1730406512152,15.34253979,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406512472,1.6275,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1730406512473,15.34253979,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730406514900,15.34253979,2525.9,2525.3,1.2115]
["bitfinex","ETHUSD",1730406515062,15.34253979,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1730406516523,1.5154,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1730406516524,15.34253979,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730406522577,15.34253979,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730406523253,15.34253979,2525.9,2525.7,7.91849]
["bitfinex","ETHUSD",1730406523733,15.34253979,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1730406534398,15.34253979,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406535700,16.69847782,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730406537178,3.95914,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1730406537470,0.01,2525.9,2524.6,3.96094]
["bitfinex","ETHUSD",1730406537471,1.5878,2525.3,2524.6,3.96094]
["bitfinex","ETHUSD",1730406537590,2.94373803,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1730406537774,2.94373803,2524.8,2524.5,3.96114]
["bitfinex","ETHUSD",1730406538460,1.5878,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1730406538894,1.5878,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1730406539303,15.34253979,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1730406539463,15.34253979,2524.6,2524.5,3.96117]
["bitfinex","ETHUSD",1730406540485,15.34253979,2524.6,2524.4,3.96122]
["bitfinex","ETHUSD",1730406540803,15.34253979,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406540967,15.34253979,2524.6,2524.4,3.96122]
["bitfinex","ETHUSD",1730406540968,15.34253979,2524.6,2524.4,7.92248]
["bitfinex","ETHUSD",1730406541163,15.34253979,2524.6,2524.4,3.96122]
["bitfinex","ETHUSD",1730406541570,15.34253979,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406543209,16.88803979,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730406543366,19.2669325,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1730406543991,19.2669325,2525.0,2524.6,7.92192]
["bitfinex","ETHUSD",1730406544193,19.2669325,2525.0,2524.6,7.9219]
["bitfinex","ETHUSD",1730406544400,19.2669325,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1730406546227,23.2273625,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1730406547882,2.29014776,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1730406549093,15.34253979,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1730406549728,15.34253979,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1730406550430,15.34253979,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1730406551395,15.34253979,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1730406551726,15.34253979,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730406551727,1.5414,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1730406552297,1.5414,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1730406553329,1.5414,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730406553499,5.50235,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730406553693,8.53808316,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730406553892,4.57713316,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730406554520,4.57713316,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1730406554825,4.57713316,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1730406554826,4.57713316,2524.7,2524.3,7.92278]
["bitfinex","ETHUSD",1730406555031,15.34253979,2524.6,2524.3,3.96137]
["bitfinex","ETHUSD",1730406555232,15.34253979,2524.6,2524.4,3.96132]
["bitfinex","ETHUSD",1730406557031,15.34253979,2524.6,2524.3,7.92278]
["bitfinex","ETHUSD",1730406557331,15.34253979,2524.6,2524.4,3.96129]
["bitfinex","ETHUSD",1730406557524,15.34253979,2524.6,2524.3,3.96137]
["bitfinex","ETHUSD",1730406557726,15.34253979,2524.6,2524.3,7.92277]
["bitfinex","ETHUSD",1730406559636,15.34253979,2524.6,2524.4,3.9613]
["bitfinex","ETHUSD",1730406561034,15.34253979,2524.5,2524.4,3.9613]
["bitfinex","ETHUSD",1730406564836,15.34253979,2524.5,2524.4,5.1728]
["bitfinex","ETHUSD",1730406566946,16.69985182,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730406567146,18.919653,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1730406569237,18.97905435,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1730406569849,18.919653,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1730406571360,18.919653,2524.9,2524.6,3.96091]
["bitfinex","ETHUSD",1730406572866,15.34253979,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1730406574273,18.18038909,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1730406576281,22.14120909,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730406576484,1.35731203,2524.5,2524.0,1.2115]
["bitfinex","ETHUSD",1730406576642,3.01501203,2524.7,2524.5,3.96115]
["bitfinex","ETHUSD",1730406576841,2.11954011,2524.6,2524.5,3.96115]
["bitfinex","ETHUSD",1730406577446,2.11954011,2524.6,2524.4,3.9613]
["bitfinex","ETHUSD",1730406577641,2.11954011,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1730406577845,1.6577,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1730406578768,15.34253979,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406578957,15.34253979,2524.6,2524.4,3.96132]
["bitfinex","ETHUSD",1730406580545,15.34253979,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1730406589656,15.34253979,2524.6,2524.5,4.25812205]
["bitfinex","ETHUSD",1730406590379,15.34253979,2524.6,2524.5,5.46962205]
["bitfinex","ETHUSD",1730406590556,15.34253979,2525.0,2524.5,1.50844205]
["bitfinex","ETHUSD",1730406590756,15.34253979,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1730406591600,15.34253979,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1730406594363,15.34253979,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1730406596597,15.34253979,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1730406597464,15.34253979,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1730406600199,15.34253979,2524.9,2524.5,1.2115]
["bitfinex","ETHUSD",1730406600425,1.625,2524.0,2523.5,0.00314457]
["bitfinex","ETHUSD",1730406600716,5.62279,2523.6,2523.5,0.00314457]
["bitfinex","ETHUSD",1730406600924,1.6602,2523.6,2522.4,1.25548025]
["bitfinex","ETHUSD",1730406601202,1.6602,2523.6,2522.5,0.29712417]
["bitfinex","ETHUSD",1730406601203,15.34253979,2523.5,2522.5,0.29712417]
["bitfinex","ETHUSD",1730406601361,15.34253979,2523.5,2523.3,3.96297]
["bitfinex","ETHUSD",1730406601567,3.96337,2523.1,2523.0,0.29712417]
["bitfinex","ETHUSD",1730406601803,15.34253979,2523.4,2523.0,0.29712417]
["bitfinex","ETHUSD",1730406602006,15.34253979,2523.4,2522.6,5.17555]
["bitfinex","ETHUSD",1730406602007,1.35731203,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730406602184,1.53425398,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1730406602185,1.35731203,2522.9,2522.8,3.96375]
["bitfinex","ETHUSD",1730406602584,15.34253979,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1730406602802,15.34253979,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730406603178,0.01,2524.4,2523.1,3.96337]
["bitfinex","ETHUSD",1730406603179,15.34253979,2523.8,2523.7,5.17393]
["bitfinex","ETHUSD",1730406603530,0.02,2525.0,2523.7,5.17393]
["bitfinex","ETHUSD",1730406603531,15.34253979,2524.3,2524.1,3.96178]
["bitfinex","ETHUSD",1730406603799,15.34253979,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730406604366,15.34253979,2524.3,2524.2,5.17315]
["bitfinex","ETHUSD",1730406604575,15.34253979,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1730406604769,15.34253979,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1730406604973,15.34253979,2525.0,2524.5,0.07920797]
["bitfinex","ETHUSD",1730406605213,15.34253979,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1730406605720,15.34253979,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1730406606005,15.34253979,2525.3,2525.1,3.96015]
["bitfinex","ETHUSD",1730406606164,15.34253979,2525.3,2524.6,0.84907711]
["bitfinex","ETHUSD",1730406606370,15.34253979,2525.3,2524.6,0.55309212]
["bitfinex","ETHUSD",1730406606675,15.34253979,2525.3,2525.1,3.96008]
["bitfinex","ETHUSD",1730406606882,15.34253979,2525.3,2524.6,0.00309212]
["bitfinex","ETHUSD",1730406607084,1.6511,2525.0,2524.6,0.00309212]
["bitfinex","ETHUSD",1730406607613,3.01,2525.1,2524.0,0.29605579]
["bitfinex","ETHUSD",1730406607784,17.34393377,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1730406607969,15.34253979,2524.9,2524.6,3.96091]
["bitfinex","ETHUSD",1730406608173,15.34253979,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730406608376,15.34253979,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1730406608597,15.34253979,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730406608824,16.87679377,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1730406609119,16.87679377,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730406609321,16.87679377,2524.9,2524.1,3.96172]
["bitfinex","ETHUSD",1730406609482,16.87679377,2524.9,2524.2,3.96151]
["bitfinex","ETHUSD",1730406609680,16.87679377,2524.9,2524.2,7.92308]
["bitfinex","ETHUSD",1730406610014,2.08372038,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1730406610217,1.6321,2524.7,2524.0,6.96185]
["bitfinex","ETHUSD",1730406610425,15.34253979,2524.6,2524.4,3.9613]
["bitfinex","ETHUSD",1730406610912,15.34253979,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1730406611289,15.40195137,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1730406611497,5.59306,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1730406611498,17.44204093,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730406611675,17.44204093,2524.5,2524.0,7.92374]
["bitfinex","ETHUSD",1730406611881,17.44204093,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1730406611882,21.40323093,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1730406612387,17.44204093,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1730406612579,17.44204093,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1730406612784,1.74420409,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1730406612984,1.74420409,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1730406613314,15.34253979,2524.5,2524.2,3.96152]
["bitfinex","ETHUSD",1730406613526,15.34253979,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1730406614181,19.30373979,2524.5,2523.8,6.90676909]
["bitfinex","ETHUSD",1730406614385,19.30373979,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1730406614386,1.6325,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730406614581,1.6325,2524.4,2523.6,1.2115]
["bitfinex","ETHUSD",1730406614898,5.59446,2524.0,2523.3,3.96292]
["bitfinex","ETHUSD",1730406615096,15.34253979,2523.9,2523.2,3.96317]
["bitfinex","ETHUSD",1730406615303,15.34253979,2523.9,2523.1,6.45141715]
["bitfinex","ETHUSD",1730406615304,1.551,2523.7,2523.1,2.48806715]
["bitfinex","ETHUSD",1730406615492,5.51351,2523.7,2523.1,6.45141715]
["bitfinex","ETHUSD",1730406615685,3.96261,2523.6,2523.1,2.48806715]
["bitfinex","ETHUSD",1730406615883,15.89390079,2523.5,2523.1,2.48806715]
["bitfinex","ETHUSD",1730406616702,19.85673079,2523.5,2523.1,2.48806715]
["bitfinex","ETHUSD",1730406617535,19.85673079,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1730406617726,15.89390079,2523.5,2523.0,7.92695]
["bitfinex","ETHUSD",1730406618113,15.89390079,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1730406618439,1.98564908,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730406618645,15.34253979,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1730406618942,1.551,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1730406619238,1.5651,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1730406619548,1.6624,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1730406619839,1.6624,2524.6,2523.9,3.96209]
["bitfinex","ETHUSD",1730406620088,1.6624,2524.6,2523.7,1.2115]
["bitfinex","ETHUSD",1730406620089,1.6624,2524.6,2523.8,2.94459909]
["bitfinex","ETHUSD",1730406620349,1.6624,2524.6,2524.2,3.96153]
["bitfinex","ETHUSD",1730406620507,1.572,2524.9,2524.3,0.07922775]
["bitfinex","ETHUSD",1730406620845,5.53256,2524.9,2524.2,3.96163]
["bitfinex","ETHUSD",1730406621139,4.02018312,2524.8,2524.1,6.90626909]
["bitfinex","ETHUSD",1730406621345,4.02018312,2524.8,2524.1,2.94459909]
["bitfinex","ETHUSD",1730406621642,0.05940312,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1730406621845,0.61859543,2524.8,2523.9,3.962]
["bitfinex","ETHUSD",1730406622010,0.05940312,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1730406622644,3.9609,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1730406622806,0.05940312,2524.8,2524.1,3.96179]
["bitfinex","ETHUSD",1730406623013,4.02011312,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1730406623333,7.98091312,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1730406623527,4.02011312,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1730406623734,7.98094312,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1730406623937,3.96088,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1730406624251,0.95529931,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1730406624419,1.572,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1730406624816,1.572,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730406625215,1.572,2524.9,2524.6,3.96098]
["bitfinex","ETHUSD",1730406625419,5.59989,2525.2,2524.5,3.96109]
["bitfinex","ETHUSD",1730406625617,1.6398,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730406625859,1.6398,2525.5,2524.7,3.02380843]
["bitfinex","ETHUSD",1730406626032,1.6398,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1730406626416,1.5385,2525.9,2525.1,1.2115]
["bitfinex","ETHUSD",1730406626653,0.61945112,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1730406626856,1.6584,2526.9,2525.8,1.29067577]
["bitfinex","ETHUSD",1730406627064,1.6584,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1730406627233,1.6584,2526.9,2526.1,3.95857]
["bitfinex","ETHUSD",1730406627437,3.95818,2526.5,2525.7,3.95915]
["bitfinex","ETHUSD",1730406627634,0.395818,2526.4,2525.7,3.95915]
["bitfinex","ETHUSD",1730406627820,1.6637,2526.2,2525.4,1.2115]
["bitfinex","ETHUSD",1730406628021,5.6223,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1730406628257,3.9589,2526.0,2525.3,3.95978]
["bitfinex","ETHUSD",1730406628462,3.9589,2526.0,2525.3,7.91961]
["bitfinex","ETHUSD",1730406628681,0.39589,2525.9,2525.1,5.17162]
["bitfinex","ETHUSD",1730406628825,4.35496,2525.9,2525.1,3.96012]
["bitfinex","ETHUSD",1730406629023,0.39589,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1730406629434,4.35499,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1730406629637,4.35499,2525.9,2525.1,7.92028]
["bitfinex","ETHUSD",1730406629920,1.6637,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1730406630121,1.6637,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1730406630358,3.95946,2525.6,2524.9,3.96046]
["bitfinex","ETHUSD",1730406630737,3.95946,2525.6,2524.7,3.96075]
["bitfinex","ETHUSD",1730406630938,3.95946,2525.6,2524.5,4.82712427]
["bitfinex","ETHUSD",1730406630939,3.95946,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1730406631267,0.562316,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1730406631658,0.562316,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1730406631861,0.562316,2525.5,2524.8,7.57628427]
["bitfinex","ETHUSD",1730406632171,0.562316,2525.5,2524.8,3.96066]
["bitfinex","ETHUSD",1730406632172,4.521926,2525.5,2524.8,3.96066]
["bitfinex","ETHUSD",1730406632354,4.521926,2525.5,2524.8,3.96063]
["bitfinex","ETHUSD",1730406632556,0.4521926,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1730406632935,1.6637,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1730406633136,1.5842,2526.3,2525.6,3.95945]
["bitfinex","ETHUSD",1730406633330,5.54258,2526.3,2525.5,3.95959]
["bitfinex","ETHUSD",1730406633635,3.95853,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1730406633883,5.54258,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1730406633884,0.950111,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1730406634180,0.950111,2526.1,2525.4,3.61562427]
["bitfinex","ETHUSD",1730406634181,1.64356026,2526.7,2525.7,3.69480758]
["bitfinex","ETHUSD",1730406634389,1.5842,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730406634535,1.5842,2526.7,2526.0,3.61562427]
["bitfinex","ETHUSD",1730406634536,1.5842,2526.7,2526.1,4.03774288]
["bitfinex","ETHUSD",1730406634735,1.5842,2526.7,2526.1,3.95863]
["bitfinex","ETHUSD",1730406635277,0.949947,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1730406635436,4.907857,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1730406635637,0.949947,2526.6,2525.9,4.03804397]
["bitfinex","ETHUSD",1730406635869,3.95818,2526.5,2525.9,0.07916397]
["bitfinex","ETHUSD",1730406636077,3.95804,2526.5,2525.7,7.57480427]
["bitfinex","ETHUSD",1730406636287,3.95804,2526.5,2525.5,3.9595]
["bitfinex","ETHUSD",1730406636288,3.95852,2526.2,2525.5,3.95945]
["bitfinex","ETHUSD",1730406636440,1.5214,2526.1,2525.5,3.95945]
["bitfinex","ETHUSD",1730406636642,5.48021,2526.1,2525.3,3.95984]
["bitfinex","ETHUSD",1730406636881,3.95894,2526.0,2525.3,3.95984]
["bitfinex","ETHUSD",1730406637072,3.95894,2526.0,2525.1,7.57578427]
["bitfinex","ETHUSD",1730406637073,3.95922,2525.8,2525.1,7.57578427]
["bitfinex","ETHUSD",1730406637378,0.791829,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1730406637538,1.5214,2526.1,2525.3,3.95984]
["bitfinex","ETHUSD",1730406637539,3.95883,2526.0,2525.3,3.95984]
["bitfinex","ETHUSD",1730406637871,5.48016,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1730406638079,1.5214,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1730406638238,1.5214,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1730406638442,5.48018,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1730406638667,0.943881,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1730406638880,5.48018,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730406638881,1.5214,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1730406639170,1.5214,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1730406639376,1.5214,2526.1,2525.5,7.919]
["bitfinex","ETHUSD",1730406639578,1.5214,2526.1,2525.3,3.95984]
["bitfinex","ETHUSD",1730406639873,3.95908,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1730406640182,1.5214,2526.1,2525.2,0.07919078]
["bitfinex","ETHUSD",1730406640341,9.43901,2526.1,2525.4,3.95961]
["bitfinex","ETHUSD",1730406640538,3.95882,2526.0,2525.2,3.95998]
["bitfinex","ETHUSD",1730406640863,3.95906,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1730406641076,3.930859,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1730406641556,3.95917,2525.8,2525.1,3.61562427]
["bitfinex","ETHUSD",1730406641762,3.95917,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1730406641968,3.930859,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1730406642481,3.95914,2525.8,2525.1,3.61562427]
["bitfinex","ETHUSD",1730406642692,3.95973,2525.5,2524.8,3.61562427]
["bitfinex","ETHUSD",1730406642839,3.95991,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1730406643038,3.95991,2525.4,2524.2,0.01]
["bitfinex","ETHUSD",1730406643039,3.96042,2525.0,2524.2,3.61562427]
["bitfinex","ETHUSD",1730406643270,3.96042,2525.0,2524.2,7.57718427]
["bitfinex","ETHUSD",1730406643543,3.96042,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1730406643737,3.96042,2525.0,2524.2,7.57716427]
["bitfinex","ETHUSD",1730406643738,3.96064,2524.9,2524.2,7.57716427]
["bitfinex","ETHUSD",1730406643952,3.96062,2524.9,2524.2,7.57723427]
["bitfinex","ETHUSD",1730406644182,3.96062,2524.9,2524.2,11.53879427]
["bitfinex","ETHUSD",1730406644349,1.6394,2525.3,2524.4,3.96133]
["bitfinex","ETHUSD",1730406644555,3.96047,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1730406645077,3.96047,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1730406645078,3.96062,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1730406645685,3.96047,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1730406645864,3.96047,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1730406645865,3.96056,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1730406646590,3.96056,2524.9,2524.3,7.92288]
["bitfinex","ETHUSD",1730406646791,0.2431364,2525.2,2524.4,3.96122]
["bitfinex","ETHUSD",1730406646792,3.96033,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1730406646996,3.9604,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730406647591,7.92088,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730406647764,3.9604,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730406647967,7.92088,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730406648261,3.9604,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1730406648461,1.6394,2525.3,2524.5,3.96118]
["bitfinex","ETHUSD",1730406648696,5.59933,2525.3,2524.7,7.92163]
["bitfinex","ETHUSD",1730406649000,1.6394,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1730406649162,1.6394,2525.3,2524.5,3.61562427]
["bitfinex","ETHUSD",1730406649163,5.59941,2525.3,2524.5,3.61562427]
["bitfinex","ETHUSD",1730406649487,1.6394,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730406649675,5.59936,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1730406649869,5.59936,2525.3,2524.6,3.96089]
["bitfinex","ETHUSD",1730406649870,3.96016,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1730406650459,3.96025,2525.1,2524.4,3.96127]
["bitfinex","ETHUSD",1730406650662,3.96025,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1730406650900,3.96016,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1730406651101,7.92037,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1730406651273,7.92037,2525.2,2524.5,3.96118]
["bitfinex","ETHUSD",1730406651274,3.9604,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730406651604,3.96024,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1730406652098,5.59933,2525.3,2524.7,3.96082]
["bitfinex","ETHUSD",1730406652467,5.59933,2525.3,2524.6,3.96099]
["bitfinex","ETHUSD",1730406652468,3.96015,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1730406654171,5.59933,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1730406654172,1.6394,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1730406654787,0.0593873,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730406655099,0.0593873,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1730406655313,0.0593873,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730406655460,0.0593873,2525.5,2525.0,7.92061]
["bitfinex","ETHUSD",1730406655661,0.0593873,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730406655968,9.5729,2525.6,2525.0,3.96032]
["bitfinex","ETHUSD",1730406656176,3.95969,2525.5,2524.8,3.61562427]
["bitfinex","ETHUSD",1730406656382,3.95969,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730406657409,1.6538,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1730406657573,9.57282,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1730406657783,9.5728,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1730406657998,5.61327,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1730406658880,9.57283,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1730406659401,3.95968,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1730406660166,5.61327,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1730406660591,3.95977,2525.4,2524.8,7.92115]
["bitfinex","ETHUSD",1730406660792,3.95961,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1730406661095,3.95977,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1730406661283,5.61336,2525.6,2525.0,3.96032]
["bitfinex","ETHUSD",1730406661493,5.61336,2525.6,2524.8,3.9606]
["bitfinex","ETHUSD",1730406661494,3.9598,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1730406661693,1.6538,2525.6,2524.8,3.9606]
["bitfinex","ETHUSD",1730406662017,3.95994,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730406662720,3.95971,2525.5,2524.9,3.96051]
["bitfinex","ETHUSD",1730406662935,3.95977,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1730406663130,3.95977,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1730406663305,0.957328,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1730406663621,3.95993,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1730406663782,1.5217,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1730406663987,5.4818,2525.2,2524.5,3.61562427]
["bitfinex","ETHUSD",1730406664234,3.96032,2525.1,2524.4,3.96118]
["bitfinex","ETHUSD",1730406664732,5.48182,2525.2,2524.5,3.96118]
["bitfinex","ETHUSD",1730406664733,3.96046,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1730406664883,3.96024,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1730406665089,5.48188,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1730406665289,5.48138,2525.5,2525.0,6.89953046]
["bitfinex","ETHUSD",1730406665982,1.5217,2525.5,2525.0,6.89950046]
["bitfinex","ETHUSD",1730406666182,1.5217,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730406666720,1.5217,2525.5,2525.1,7.92032]
["bitfinex","ETHUSD",1730406666890,3.95941,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1730406667085,3.95941,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1730406667289,5.59164221,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1730406667486,1.5888,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1730406667832,1.5888,2526.1,2525.6,6.89856046]
["bitfinex","ETHUSD",1730406667833,5.54747,2526.1,2525.6,6.89856046]
["bitfinex","ETHUSD",1730406668413,5.54747,2526.1,2525.6,2.93923046]
["bitfinex","ETHUSD",1730406668414,1.5888,2526.1,2525.6,2.93923046]
["bitfinex","ETHUSD",1730406668622,1.5888,2526.4,2525.9,3.6136405]
["bitfinex","ETHUSD",1730406668928,3.95714,2527.1,2525.9,3.6136405]
["bitfinex","ETHUSD",1730406668929,5.54655,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1730406669335,5.54655,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730406669540,5.54655,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1730406669541,1.5888,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730406669699,1.5888,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1730406670205,3.95739,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1730406670206,9.50357,2527.0,2526.4,3.9582]
["bitfinex","ETHUSD",1730406670426,6.60720001,2527.0,2526.3,5.16977]
["bitfinex","ETHUSD",1730406670612,3.95741,2526.9,2526.3,5.16977]
["bitfinex","ETHUSD",1730406670812,3.95741,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730406671028,3.95742,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1730406671198,5.54613,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1730406672035,5.54608,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1730406672593,1.5888,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730406672939,1.5888,2527.0,2526.5,4.0371173]
["bitfinex","ETHUSD",1730406672940,1.5888,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1730406673227,1.5888,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1730406673745,1.5888,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1730406673907,1.5888,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1730406674112,3.95673,2527.4,2526.7,3.95771]
["bitfinex","ETHUSD",1730406674113,5.46954,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1730406674297,5.46954,2527.3,2526.7,7.91526]
["bitfinex","ETHUSD",1730406674639,3.95717,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1730406674791,1.5127,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1730406674996,5.4695,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1730406675228,1.5127,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1730406675414,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1730406675623,5.46949,2527.3,2526.7,3.95773]
["bitfinex","ETHUSD",1730406676123,1.5127,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1730406676437,5.4696,2527.3,2526.7,3.95773]
["bitfinex","ETHUSD",1730406676729,5.4696,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1730406676933,5.4696,2527.3,2526.7,7.91537]
["bitfinex","ETHUSD",1730406677335,5.4696,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1730406677899,9.42652,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1730406678094,9.42652,2527.3,2526.7,7.91529]
["bitfinex","ETHUSD",1730406678095,5.4696,2527.3,2526.7,7.91529]
["bitfinex","ETHUSD",1730406678300,5.4696,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1730406678932,5.4696,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1730406679136,9.42654,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1730406679551,3.95695,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1730406679852,3.95739,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1730406680055,3.9571,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1730406680204,1.5676,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1730406680627,1.5676,2526.8,2526.2,7.5720505]
["bitfinex","ETHUSD",1730406680842,5.52518,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1730406681003,1.5676,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1730406681344,1.5676,2526.8,2525.9,11.5314105]
["bitfinex","ETHUSD",1730406681345,5.55645,2526.5,2525.9,11.5314105]
["bitfinex","ETHUSD",1730406681532,19.51,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1730406681718,23.4682,2526.4,2525.9,7.5725005]
["bitfinex","ETHUSD",1730406681918,23.4682,2526.4,2525.9,11.5314005]
["bitfinex","ETHUSD",1730406682248,23.4682,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730406682249,19.51,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730406682411,19.51,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1730406682607,19.51,2526.4,2525.9,3.6136405]
["bitfinex","ETHUSD",1730406682807,21.1698048,2526.4,2525.7,0.82504732]
["bitfinex","ETHUSD",1730406683141,3.95847,2526.3,2525.7,0.82504732]
["bitfinex","ETHUSD",1730406683303,1.5147,2526.1,2525.7,4.78425732]
["bitfinex","ETHUSD",1730406683509,5.47346,2526.1,2525.7,0.82504732]
["bitfinex","ETHUSD",1730406683746,23.4689,2526.0,2525.7,0.82504732]
["bitfinex","ETHUSD",1730406684640,5.47384,2525.8,2525.7,0.82504732]
["bitfinex","ETHUSD",1730406684841,24.98384,2525.8,2525.7,0.82504732]
["bitfinex","ETHUSD",1730406685650,3.95929,2525.7,2525.6,1.23757098]
["bitfinex","ETHUSD",1730406686518,5.58799,2525.7,2525.6,1.23757098]
["bitfinex","ETHUSD",1730406686721,9.19553876,2525.7,2525.6,1.23757098]
["bitfinex","ETHUSD",1730406687551,3.95995,2525.3,2524.8,4.03988887]
["bitfinex","ETHUSD",1730406687711,19.51,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730406688052,19.51,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1730406688347,3.95969,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1730406688846,26.375289,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730406689017,22.415729,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730406689345,22.415729,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1730406689546,22.415729,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1730406689748,22.415729,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1730406690047,22.415729,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1730406690346,22.415729,2525.6,2524.9,5.17196]
["bitfinex","ETHUSD",1730406690347,2.8003729,2525.5,2524.9,5.17196]
["bitfinex","ETHUSD",1730406690852,2.8003729,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1730406691016,6.7599829,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730406691217,10.7197429,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1730406691428,22.53297429,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1730406691631,19.51,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1730406692424,19.51,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1730406692630,1.6578,2525.3,2524.4,1.2115]
["bitfinex","ETHUSD",1730406692842,3.96061,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1730406693347,1.6578,2524.8,2524.5,3.96114]
["bitfinex","ETHUSD",1730406693659,1.6578,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1730406693856,1.6578,2524.8,2524.2,3.6136405]
["bitfinex","ETHUSD",1730406694013,19.51,2524.7,2524.2,3.6136405]
["bitfinex","ETHUSD",1730406694359,19.51,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1730406694526,19.51,2524.7,2524.3,3.96134]
["bitfinex","ETHUSD",1730406695062,26.0233921,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1730406695263,22.0624421,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1730406695429,3.96116,2524.6,2524.0,4.04116793]
["bitfinex","ETHUSD",1730406695757,3.96106,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730406695939,3.96104,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1730406696116,7.12524821,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1730406696325,3.16420821,2524.6,2524.2,3.96152]
["bitfinex","ETHUSD",1730406696520,7.12522821,2524.6,2524.1,7.92342]
["bitfinex","ETHUSD",1730406696719,7.12522821,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1730406697038,1.578,2524.2,2523.6,7.57922385]
["bitfinex","ETHUSD",1730406697361,1.578,2524.2,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406697362,3.96206,2524.0,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406698117,7.92412,2524.0,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406698348,3.96206,2524.0,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406698531,3.96214,2523.9,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406698940,7.92413,2524.0,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406699146,3.96212,2523.9,2523.6,0.00309335]
["bitfinex","ETHUSD",1730406699851,23.47184,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1730406700163,19.51,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1730406700561,21.4510329,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1730406700759,21.4510329,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730406701143,15.51,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1730406701469,15.51,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1730406701763,15.51,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730406702862,15.51,2524.0,2523.6,7.5760905]
["bitfinex","ETHUSD",1730406703355,15.51,2524.0,2523.8,3.96226]
["bitfinex","ETHUSD",1730406704044,15.51,2524.0,2523.6,7.5760905]
["bitfinex","ETHUSD",1730406704250,15.51,2524.0,2523.6,3.96245]
["bitfinex","ETHUSD",1730406704762,15.51,2524.0,2523.2,5.17459]
["bitfinex","ETHUSD",1730406704763,17.614966,2524.0,2523.2,5.17459]
["bitfinex","ETHUSD",1730406704928,3.96254,2523.7,2523.2,5.17459]
["bitfinex","ETHUSD",1730406705125,5.53104,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1730406705523,1.5685,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1730406705726,1.5685,2523.7,2523.4,3.9628]
["bitfinex","ETHUSD",1730406705966,19.47216,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1730406706145,15.51,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1730406707384,15.51,2523.9,2523.7,3.9623]
["bitfinex","ETHUSD",1730406707543,15.51,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1730406708760,15.51,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1730406708958,15.51,2524.2,2523.6,3.6136405]
["bitfinex","ETHUSD",1730406709172,3.96182,2524.1,2523.5,0.55309347]
["bitfinex","ETHUSD",1730406709375,3.96181,2524.1,2523.5,0.55309347]
["bitfinex","ETHUSD",1730406709750,15.51,2524.2,2523.6,0.0823362]
["bitfinex","ETHUSD",1730406709964,15.51,2524.2,2523.7,0.00309323]
["bitfinex","ETHUSD",1730406710409,15.51,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730406710557,15.51,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1730406710757,15.51,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1730406711166,15.51,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1730406711370,3.96181,2524.1,2523.7,3.96550323]
["bitfinex","ETHUSD",1730406711866,15.51,2524.2,2523.7,3.96550323]
["bitfinex","ETHUSD",1730406711867,19.47174,2524.2,2523.7,4.04474396]
["bitfinex","ETHUSD",1730406712071,15.51,2524.1,2523.7,3.96550323]
["bitfinex","ETHUSD",1730406712377,15.51,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1730406712580,15.51,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1730406712785,15.51,2524.1,2523.7,0.08233393]
["bitfinex","ETHUSD",1730406712974,15.51,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1730406716816,15.51,2524.1,2524.0,4.59119477]
["bitfinex","ETHUSD",1730406717102,1.5736,2524.6,2524.0,7.59119477]
["bitfinex","ETHUSD",1730406717103,15.51,2524.6,2524.0,7.59119477]
["bitfinex","ETHUSD",1730406717264,15.51,2524.7,2524.5,3.96115]
["bitfinex","ETHUSD",1730406717601,15.51,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1730406717760,19.47058,2524.9,2524.4,7.92255]
["bitfinex","ETHUSD",1730406718186,19.47058,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406718360,15.51,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406718565,15.51,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730406719595,15.51,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406719596,15.51,2524.9,2524.5,3.96425225]
["bitfinex","ETHUSD",1730406719963,19.47061,2524.9,2524.5,3.96425225]
["bitfinex","ETHUSD",1730406720158,19.47061,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406720359,3.96061,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406720920,3.96075,2524.8,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406721059,3.96061,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406721573,3.96071,2524.8,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406722578,3.96061,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406722757,3.96061,2524.9,2524.4,7.92246]
["bitfinex","ETHUSD",1730406723694,7.92069,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730406723900,3.96034,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1730406724110,1.6378,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1730406724111,1.6378,2525.2,2524.8,2.93970786]
["bitfinex","ETHUSD",1730406724313,4.01899857,2525.5,2524.8,2.93970786]
["bitfinex","ETHUSD",1730406724314,4.01899857,2525.5,2524.8,4.15120786]
["bitfinex","ETHUSD",1730406724598,4.01899857,2525.5,2525.1,2.93970786]
["bitfinex","ETHUSD",1730406724599,1.66608857,2525.5,2525.1,2.93970786]
["bitfinex","ETHUSD",1730406724802,1.6067,2525.5,2525.1,2.93970786]
["bitfinex","ETHUSD",1730406725665,5.56631,2525.5,2525.1,2.93970786]
["bitfinex","ETHUSD",1730406725972,9.52601,2525.5,2524.9,0.07920785]
["bitfinex","ETHUSD",1730406726305,5.56631,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1730406727069,3.95984,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1730406727494,3.95984,2525.4,2524.9,4.51047]
["bitfinex","ETHUSD",1730406727797,3.95984,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1730406728700,2.163331,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730406729306,5.56641,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730406729476,3.95978,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1730406729677,5.56641,2525.5,2525.0,7.92068]
["bitfinex","ETHUSD",1730406729888,1.6067,2525.5,2524.9,4.51045]
["bitfinex","ETHUSD",1730406730078,1.6067,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1730406730079,5.56632,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1730406730397,5.56632,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730406730804,3.95962,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1730406731107,3.95978,2525.4,2524.9,8.47093]
["bitfinex","ETHUSD",1730406731805,3.95978,2525.4,2525.0,3.96034]
["bitfinex","ETHUSD",1730406732110,3.95978,2525.4,2524.9,4.51046]
["bitfinex","ETHUSD",1730406732111,3.96,2525.3,2524.8,4.15120786]
["bitfinex","ETHUSD",1730406732406,1.6351,2525.2,2524.8,6.90033786]
["bitfinex","ETHUSD",1730406732608,1.6351,2525.2,2524.6,1.2115]
["bitfinex","ETHUSD",1730406732609,3.96035,2525.1,2524.6,5.17245]
["bitfinex","ETHUSD",1730406732903,3.96035,2525.1,2524.6,7.92183]
["bitfinex","ETHUSD",1730406733405,3.96035,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1730406733406,7.92067,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1730406733615,5.59524,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1730406733904,5.59524,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1730406734071,3.96024,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1730406734268,3.96069,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406734469,3.96065,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406734670,3.96097,2524.7,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406735369,3.96077,2524.8,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406735706,3.96102,2524.6,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406736004,3.96064,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406736307,3.95903,2525.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406736308,1.6003,2525.6,2524.8,2.93970786]
["bitfinex","ETHUSD",1730406736519,1.6003,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1730406736678,1.6003,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730406736679,5.55939,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1730406737370,3.95915,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1730406737892,3.95915,2525.8,2525.3,6.89954786]
["bitfinex","ETHUSD",1730406738111,7.9184,2525.8,2525.3,6.89954786]
["bitfinex","ETHUSD",1730406738407,5.54663,2525.4,2524.9,7.92093]
["bitfinex","ETHUSD",1730406738568,5.54663,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1730406738992,1.5868,2525.4,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406739306,5.54721,2525.0,2524.5,3.96420225]
["bitfinex","ETHUSD",1730406739477,5.54721,2525.0,2524.5,7.92527225]
["bitfinex","ETHUSD",1730406740065,5.54721,2525.0,2524.5,7.92525225]
["bitfinex","ETHUSD",1730406740305,1.5868,2525.0,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406740499,7.9211,2524.9,2524.5,0.00309225]
["bitfinex","ETHUSD",1730406740839,3.96088,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1730406741450,3.96106,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1730406741733,3.96106,2524.6,2524.0,8.789944]
["bitfinex","ETHUSD",1730406741734,5.5501,2524.5,2524.0,8.789944]
["bitfinex","ETHUSD",1730406742112,5.5501,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1730406742313,5.5501,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730406743199,3.96135,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730406743507,3.96149,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730406743701,4.912495,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730406743904,3.96166,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1730406744117,3.96181,2524.1,2523.7,7.578974]
["bitfinex","ETHUSD",1730406746739,1.5889,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1730406747035,3.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730406748153,5.55175,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1730406749026,1.5889,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730406749229,5.55166,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730406749947,5.55166,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1730406750113,5.55166,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1730406750318,5.55166,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1730406751323,5.55166,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730406752822,9.51449,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730406753029,5.55166,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730406754263,5.55166,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730406754663,5.55166,2523.5,2523.0,7.92688]
["bitfinex","ETHUSD",1730406756255,5.55166,2523.5,2523.0,7.92689]
["bitfinex","ETHUSD",1730406757368,5.55166,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730406757768,5.55166,2523.5,2523.0,7.9269]
["bitfinex","ETHUSD",1730406757966,5.55166,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1730406758430,6.503079,2523.5,2522.8,7.580254]
["bitfinex","ETHUSD",1730406758631,1.5889,2523.5,2522.6,0.00309457]
["bitfinex","ETHUSD",1730406758963,3.96329,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730406759264,4.517639,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730406759835,3.96339,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730406760044,4.517589,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1730406760460,4.517589,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730406760661,3.96324,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1730406761167,3.96324,2523.2,2522.7,2.94341247]
["bitfinex","ETHUSD",1730406761373,3.96347,2523.1,2522.6,3.96723457]
["bitfinex","ETHUSD",1730406761528,1.5497,2523.0,2522.6,7.93131457]
["bitfinex","ETHUSD",1730406761734,1.5497,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730406761932,2.101017,2523.0,2522.6,0.00309457]
["bitfinex","ETHUSD",1730406762138,1.5497,2523.0,2522.6,0.00309457]
["bitfinex","ETHUSD",1730406762469,5.4714,2522.7,2522.6,0.00309457]
["bitfinex","ETHUSD",1730406763465,3.96434,2522.5,2522.1,6.90834247]
["bitfinex","ETHUSD",1730406764474,3.96418,2522.6,2522.1,6.90834247]
["bitfinex","ETHUSD",1730406764761,3.9643,2522.6,2522.1,6.90827247]
["bitfinex","ETHUSD",1730406764966,3.96434,2522.5,2522.1,6.90827247]
["bitfinex","ETHUSD",1730406765176,7.92856,2522.6,2522.1,6.90827247]
["bitfinex","ETHUSD",1730406765332,1.5074,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730406765532,1.5074,2522.7,2522.1,2.94341247]
["bitfinex","ETHUSD",1730406765842,1.5074,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1730406765843,3.96425,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730406766045,5.47144,2522.7,2522.1,6.90826247]
["bitfinex","ETHUSD",1730406766360,5.47144,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730406766581,9.43553,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730406766732,5.47144,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730406767333,5.47144,2522.7,2522.2,7.92936]
["bitfinex","ETHUSD",1730406767668,1.5074,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1730406769091,1.5074,2522.7,2522.1,2.94341247]
["bitfinex","ETHUSD",1730406769092,2.45685516,2522.7,2522.1,2.94341247]
["bitfinex","ETHUSD",1730406769247,3.96434,2522.5,2522.1,6.90827247]
["bitfinex","ETHUSD",1730406770140,3.96434,2522.5,2522.1,2.94341247]
["bitfinex","ETHUSD",1730406770779,3.96434,2522.5,2522.1,6.90829247]
["bitfinex","ETHUSD",1730406771337,3.96422,2522.6,2522.1,6.90829247]
["bitfinex","ETHUSD",1730406771845,3.96422,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1730406772378,3.96422,2522.6,2522.1,6.90833247]
["bitfinex","ETHUSD",1730406772888,3.96422,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1730406774182,7.92884,2522.5,2522.1,2.94341247]
["bitfinex","ETHUSD",1730406774384,3.96441,2522.5,2522.1,2.94341247]
["bitfinex","ETHUSD",1730406774753,3.96417,2522.6,2522.1,6.90829247]
["bitfinex","ETHUSD",1730406775586,5.48244,2522.8,2522.4,2.94341247]
["bitfinex","ETHUSD",1730406775957,5.48244,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1730406776694,5.48244,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730406777356,1.5185,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1730406777566,5.48238,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730406778469,3.9637,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730406778886,3.96387,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1730406779486,3.9637,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1730406779487,7.92751,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1730406779663,3.9637,2522.9,2522.4,7.92874]
["bitfinex","ETHUSD",1730406779854,1.5171,2523.0,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406779855,5.48064,2523.0,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406780286,3.96374,2522.9,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406780490,3.96374,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730406780997,3.96387,2522.8,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406781296,3.96374,2522.9,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406781297,3.96372,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730406781656,7.92756,2522.9,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406781980,3.96372,2522.9,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406782182,3.96372,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1730406782692,3.96372,2522.9,2522.4,6.90780247]
["bitfinex","ETHUSD",1730406782908,3.96372,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1730406783891,5.48066,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730406784321,5.48066,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1730406784514,3.9637,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1730406785498,5.48072,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1730406785773,3.96371,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1730406786198,3.96371,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1730406786714,1.5683,2522.6,2522.3,3.96449]
["bitfinex","ETHUSD",1730406787279,1.5683,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1730406788480,1.5683,2522.6,2522.4,7.92886]
["bitfinex","ETHUSD",1730406788811,1.5683,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1730406788982,3.96389,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730406789191,5.53109,2522.8,2522.4,7.9288]
["bitfinex","ETHUSD",1730406789397,5.53109,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730406790292,1.5672,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730406790645,1.5672,2523.1,2522.8,3.96378]
["bitfinex","ETHUSD",1730406790796,5.53061,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730406791537,1.5672,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730406791692,1.5672,2522.6,2522.2,0.82459097]
["bitfinex","ETHUSD",1730406791893,1.5672,2522.6,2522.3,3.96457]
["bitfinex","ETHUSD",1730406792332,1.5672,2522.6,2522.3,7.92913]
["bitfinex","ETHUSD",1730406792491,1.5672,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1730406792690,1.5672,2522.6,2522.4,3.96441]
["bitfinex","ETHUSD",1730406792890,1.5672,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1730406794101,1.5672,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730406794303,1.5672,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1730406795318,1.5672,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1730406795834,5.5314,2522.6,2522.1,6.90823247]
["bitfinex","ETHUSD",1730406796041,3.96456,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1730406796258,3.96456,2522.4,2521.7,1.23688646]
["bitfinex","ETHUSD",1730406796259,1.5643,2522.3,2521.7,0.82459097]
["bitfinex","ETHUSD",1730406796398,5.61343,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1730406796598,5.61343,2521.9,2521.3,1.24689142]
["bitfinex","ETHUSD",1730406796599,3.96556,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1730406796818,3.96558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730406797057,3.96558,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1730406797355,3.96543,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1730406797533,3.96543,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1730406797729,3.96543,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1730406797952,3.96543,2521.8,2521.3,7.93225]
["bitfinex","ETHUSD",1730406798119,3.96543,2521.8,2521.1,3.96645]
["bitfinex","ETHUSD",1730406798120,3.96564,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1730406798327,3.96564,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1730406798660,4.923386,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1730406799323,4.923386,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1730406801257,5.52568,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1730406801461,3.96618,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730406801827,3.96605,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1730406802462,3.96605,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1730406802825,3.96605,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730406803067,3.96605,2521.4,2520.9,7.93349]
["bitfinex","ETHUSD",1730406803761,3.96625,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730406804131,1.5597,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1730406804463,6.18946949,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1730406804642,3.96628,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1730406805161,3.96628,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730406805664,1.6501,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1730406806266,1.6501,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1730406806485,1.6501,2521.2,2520.6,4.2115]
["bitfinex","ETHUSD",1730406806627,1.6501,2521.2,2521.0,3.9666]
["bitfinex","ETHUSD",1730406807150,4.62984949,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730406807151,2.22886949,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730406807359,6.19477949,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730406807669,6.19477949,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730406808004,6.19477949,2521.5,2521.0,7.93318]
["bitfinex","ETHUSD",1730406808338,6.19477949,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730406808665,6.19477949,2521.5,2521.0,7.93318]
["bitfinex","ETHUSD",1730406808969,2.22886949,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730406809127,6.19481949,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730406809948,6.19481949,2521.5,2520.9,7.93357]
["bitfinex","ETHUSD",1730406809949,3.96605,2521.4,2520.9,7.93357]
["bitfinex","ETHUSD",1730406810148,6.19477949,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730406810584,2.22886949,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730406811952,2.22886949,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730406812147,1.565,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1730406812373,1.565,2521.5,2520.8,2.94341247]
["bitfinex","ETHUSD",1730406812579,3.96606,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1730406813086,5.53091,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730406813590,1.565,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730406815527,1.565,2521.5,2520.8,2.94341247]
["bitfinex","ETHUSD",1730406815669,5.53098,2521.5,2521.0,3.96662]
["bitfinex","ETHUSD",1730406816257,5.53098,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1730406816474,5.53098,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730406816773,5.53098,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1730406817269,5.53098,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1730406817270,9.49701,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730406817847,5.53098,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730406818275,1.565,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730406819490,1.565,2521.5,2521.2,3.96631]
["bitfinex","ETHUSD",1730406819788,1.565,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730406819989,1.565,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1730406820152,1.565,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730406821566,1.565,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1730406821567,2.51464,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730406821775,5.53091,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730406822455,5.53091,2521.5,2520.9,3.96677]
["bitfinex","ETHUSD",1730406822657,3.96608,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730406823249,1.565,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730406823567,5.53089,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730406824072,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730406825494,3.96636,2521.3,2520.8,6.91037247]
["bitfinex","ETHUSD",1730406825696,1.5738,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730406825853,1.5738,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1730406825854,3.96668,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730406826052,7.93349,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730406826660,3.96668,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1730406826871,4.917378,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1730406827189,8.884178,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730406827383,4.917378,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730406827803,4.917378,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730406828033,0.950698,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1730406828320,0.950698,2521.0,2520.5,2.94341247]
["bitfinex","ETHUSD",1730406828321,0.950698,2521.0,2520.7,3.96708]
["bitfinex","ETHUSD",1730406828479,0.950698,2521.0,2520.5,6.91082247]
["bitfinex","ETHUSD",1730406828680,0.950698,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730406829284,4.917388,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730406830028,5.55675,2520.9,2520.5,6.91082247]
["bitfinex","ETHUSD",1730406830321,1.5899,2520.9,2520.5,10.87819247]
["bitfinex","ETHUSD",1730406830549,1.5899,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1730406831216,1.5899,2520.9,2520.7,3.9671]
["bitfinex","ETHUSD",1730406831420,1.5899,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1730406831817,1.5899,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1730406832328,3.96706,2520.8,2520.2,0.00309752]
["bitfinex","ETHUSD",1730406832497,3.96726,2520.7,2520.2,3.97101752]
["bitfinex","ETHUSD",1730406832694,3.96726,2520.7,2520.2,3.97096752]
["bitfinex","ETHUSD",1730406833428,3.96706,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730406833600,3.96715,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730406833800,3.96715,2520.7,2520.2,7.93881752]
["bitfinex","ETHUSD",1730406834628,3.96715,2520.7,2520.2,3.97094752]
["bitfinex","ETHUSD",1730406835219,5.59546,2520.6,2520.2,3.97094752]
["bitfinex","ETHUSD",1730406835950,5.59546,2520.6,2520.2,0.00309752]
["bitfinex","ETHUSD",1730406835951,3.96759,2520.5,2520.2,0.00309752]
["bitfinex","ETHUSD",1730406836323,5.59546,2520.6,2520.2,0.00309752]
["bitfinex","ETHUSD",1730406836656,5.59546,2520.6,2520.2,3.97092752]
["bitfinex","ETHUSD",1730406836657,5.59548,2520.6,2520.2,3.97092752]
["bitfinex","ETHUSD",1730406836814,6.6469861,2520.6,2520.2,3.97092752]
["bitfinex","ETHUSD",1730406837148,3.96759,2520.5,2520.2,0.00309752]
["bitfinex","ETHUSD",1730406837608,3.96759,2520.5,2520.0,6.91153247]
["bitfinex","ETHUSD",1730406837953,3.96759,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730406838155,6.6469861,2520.6,2519.7,4.15491247]
["bitfinex","ETHUSD",1730406838156,1.5441,2520.3,2519.7,4.15491247]
["bitfinex","ETHUSD",1730406838462,1.5441,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1730406838761,1.5441,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730406838919,6.062568,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1730406839257,6.062548,2520.6,2520.1,7.93597]
["bitfinex","ETHUSD",1730406839458,6.062548,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1730406839619,2.095238,2520.6,2520.2,3.96781]
["bitfinex","ETHUSD",1730406840436,1.5441,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1730406841139,4.02698852,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730406841461,3.96749,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730406842762,5.51143,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730406842968,5.51143,2520.6,2520.0,2.94341247]
["bitfinex","ETHUSD",1730406843126,5.51143,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730406843454,2.491951,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730406843754,6.459281,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730406845040,1.5695,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1730406845365,3.96825,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730406845854,3.96825,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1730406846157,3.96842,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1730406846366,5.57292,2520.4,2519.7,3.96865]
["bitfinex","ETHUSD",1730406846664,9.54069,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1730406846833,6.6277244,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1730406847033,3.96796,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730406847978,5.63301,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1730406848268,3.96828,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1730406848449,1.6649,2520.4,2519.7,2.94341247]
["bitfinex","ETHUSD",1730406848830,5.63256,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730406849166,6.5985153,2520.4,2519.7,2.94341247]
["bitfinex","ETHUSD",1730406849459,3.96784,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730406849770,3.01,2520.8,2519.7,6.91210247]
["bitfinex","ETHUSD",1730406849771,3.9671,2520.8,2520.0,3.02278053]
["bitfinex","ETHUSD",1730406849923,3.9674,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1730406850759,1.6649,2520.7,2520.0,2.94341247]
["bitfinex","ETHUSD",1730406850921,1.6649,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730406851122,5.63211,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730406851416,5.63211,2520.7,2520.2,7.93569]
["bitfinex","ETHUSD",1730406851764,5.63214,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730406851927,5.63214,2520.7,2520.2,7.93568]
["bitfinex","ETHUSD",1730406852317,5.63214,2520.7,2520.0,2.94341247]
["bitfinex","ETHUSD",1730406852318,3.96737,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1730406852621,3.96759,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1730406853112,3.96759,2520.5,2520.0,7.93631]
["bitfinex","ETHUSD",1730406853467,3.96773,2520.4,2519.9,1.2115]
["bitfinex","ETHUSD",1730406853649,1.6649,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1730406853974,1.5481,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1730406854454,1.5481,2519.9,2519.5,7.93794]
["bitfinex","ETHUSD",1730406854658,2.099738,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730406854858,2.099738,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730406854859,1.5481,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730406855062,1.5481,2519.9,2519.7,3.96864]
["bitfinex","ETHUSD",1730406855236,1.5481,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730406855434,1.6595,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1730406855634,1.6595,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1730406855866,1.6595,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1730406856358,1.63171038,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730406856657,1.5722,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730406856882,6.09993404,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730406858356,2.13213404,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730406858525,2.13213404,2520.3,2519.7,2.94341247]
["bitfinex","ETHUSD",1730406858526,1.5722,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730406859125,1.5722,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1730406859350,1.5722,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1730406859731,5.49699,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730406860969,5.49699,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730406861345,1.5295,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1730406862364,1.5295,2520.5,2520.0,6.91156247]
["bitfinex","ETHUSD",1730406862365,2.475922,2520.5,2520.0,2.94341247]
["bitfinex","ETHUSD",1730406862666,2.475922,2520.5,2520.0,6.91165247]
["bitfinex","ETHUSD",1730406862667,3.96766,2520.4,2520.0,6.91165247]
["bitfinex","ETHUSD",1730406863030,3.96766,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1730406864241,1.5295,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1730406864435,1.5295,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730406864863,1.5295,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1730406865438,1.5295,2520.5,2520.0,3.9682]
["bitfinex","ETHUSD",1730406865737,5.49698,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1730406866482,1.5295,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1730406866835,1.5295,2520.5,2520.2,7.93578]
["bitfinex","ETHUSD",1730406867038,1.5295,2520.5,2520.2,3.96787]
["bitfinex","ETHUSD",1730406867246,3.96724,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730406867986,5.60245735,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730406868137,6.55938009,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730406868537,1.5759,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1730406868802,1.5759,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1730406869679,1.5759,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1730406870336,1.5759,2521.1,2520.8,3.96694]
["bitfinex","ETHUSD",1730406870534,1.5759,2521.1,2520.6,4.15491247]
["bitfinex","ETHUSD",1730406870774,1.59038631,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730406870979,5.55659631,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730406871177,3.96636,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1730406871378,3.96636,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730406871541,1.59038631,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1730406871736,5.55661631,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1730406871959,3.96675,2521.0,2520.5,7.93467]
["bitfinex","ETHUSD",1730406872167,7.93295,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1730406872474,3.9666,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1730406872686,3.9666,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1730406872687,3.9666,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1730406873297,3.9666,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1730406873480,2.54264794,2521.3,2520.7,3.96715]
["bitfinex","ETHUSD",1730406873481,5.55661631,2521.3,2520.7,3.96715]
["bitfinex","ETHUSD",1730406873800,3.96599,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730406874093,5.48237,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730406875009,9.44838,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730406875153,1.5164,2521.5,2521.2,3.96631]
["bitfinex","ETHUSD",1730406878001,1.5164,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1730406878301,1.5108,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406878502,5.47593,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406878686,1.5108,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1730406879587,1.5108,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730406881302,1.5108,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406881510,1.5108,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1730406881668,1.5108,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406881870,5.47593,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406882571,1.5108,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406883892,1.5108,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1730406884079,21.0208,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730406884790,19.51,2521.9,2521.8,3.9653]
["bitfinex","ETHUSD",1730406885121,19.51,2521.9,2521.8,1.2115]
["bitfinex","ETHUSD",1730406885278,19.51,2521.9,2521.8,5.17692]
["bitfinex","ETHUSD",1730406885798,19.51,2521.9,2521.8,1.2115]
["bitfinex","ETHUSD",1730406886500,19.51,2521.9,2521.8,5.17692]
["bitfinex","ETHUSD",1730406886894,19.51,2522.2,2521.8,4.15491247]
["bitfinex","ETHUSD",1730406887107,19.51,2522.5,2522.3,3.96453]
["bitfinex","ETHUSD",1730406887317,23.47408,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730406887791,19.51,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1730406887979,19.51,2522.7,2522.4,3.96442]
["bitfinex","ETHUSD",1730406888569,19.51,2522.7,2522.4,3.96441]
["bitfinex","ETHUSD",1730406889305,19.51,2522.7,2522.4,7.92881]
["bitfinex","ETHUSD",1730406889807,19.51,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1730406890113,19.51,2522.7,2522.4,7.92877]
["bitfinex","ETHUSD",1730406890310,19.51,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1730406890464,19.51,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1730406892514,19.51,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730406893590,19.51,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1730406898410,19.51,2522.9,2522.4,7.15491247]
["bitfinex","ETHUSD",1730406898610,19.51,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1730406898923,24.97618,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1730406899230,24.97618,2523.1,2522.4,4.15491247]
["bitfinex","ETHUSD",1730406899231,3.96363,2523.0,2522.4,5.17584]
["bitfinex","ETHUSD",1730406899394,3.96378,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1730406899599,5.46676,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1730406899838,5.46676,2522.8,2522.2,5.17619]
["bitfinex","ETHUSD",1730406900136,5.46676,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1730406900299,1.5028,2522.8,2522.1,3.96491]
["bitfinex","ETHUSD",1730406900499,1.5028,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730406900697,1.5028,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1730406900934,1.5028,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730406901137,5.46696,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730406901343,3.96439,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1730406901643,2.445904,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730406901811,1.5028,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1730406902230,1.5028,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1730406902231,3.96446,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1730406902425,5.46701,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1730406902646,3.96438,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730406904230,5.46697,2522.6,2522.1,3.96479]
["bitfinex","ETHUSD",1730406904554,3.96435,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1730406905455,3.96435,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1730406905456,3.96454,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730406905813,3.96435,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1730406906015,3.96435,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730406906249,1.5028,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1730406906553,1.5028,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730406907223,5.46699,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730406908063,5.46699,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730406908367,3.96454,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730406909043,3.96443,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730406909475,2.049499,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730406909650,3.96435,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1730406909975,1.6659,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730406910483,3.96506,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1730406910780,5.63107,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1730406910936,3.96529,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730406911136,5.63103,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730406911375,1.6659,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1730406911577,1.6659,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1730406912239,1.6659,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1730406912972,3.96489,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730406913210,5.63053,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1730406915161,3.96482,2522.2,2521.8,3.96537]
["bitfinex","ETHUSD",1730406916341,9.59526,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1730406916535,9.59526,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730406916536,1.6659,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730406916984,5.63066,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1730406917172,3.96494,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1730406917373,3.96504,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1730406918198,3.96511,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1730406918555,3.96533,2521.9,2521.5,5.17736]
["bitfinex","ETHUSD",1730406918864,5.54083,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730406919066,1.5755,2521.9,2521.6,3.96567]
["bitfinex","ETHUSD",1730406920485,1.5755,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730406922156,1.5755,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730406922392,1.5755,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1730406923898,1.5755,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1730406924198,1.5755,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1730406925472,1.5755,2521.9,2521.7,3.96551]
["bitfinex","ETHUSD",1730406926566,1.5755,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730406927200,1.5755,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730406927366,1.5755,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1730406927964,1.5755,2521.9,2521.5,3.96584]
["bitfinex","ETHUSD",1730406928254,1.5755,2521.9,2521.6,3.96568]
["bitfinex","ETHUSD",1730406928410,5.54078,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730406929904,1.5755,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730406930220,1.6229,2522.4,2521.8,2.94341247]
["bitfinex","ETHUSD",1730406930372,5.58737,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1730406930709,1.6229,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1730406931486,5.5874,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1730406931705,5.5874,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730406931908,1.6229,2522.3,2521.4,1.2115]
["bitfinex","ETHUSD",1730406932126,3.96494,2522.1,2521.3,3.96617]
["bitfinex","ETHUSD",1730406932329,1.6324,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1730406932490,5.59813,2521.6,2521.2,0.82259997]
["bitfinex","ETHUSD",1730406933023,5.59813,2521.6,2521.2,4.78895997]
["bitfinex","ETHUSD",1730406934392,5.59813,2521.6,2521.2,0.82259997]
["bitfinex","ETHUSD",1730406934605,3.96602,2521.5,2521.2,0.82259997]
["bitfinex","ETHUSD",1730406935710,3.96602,2521.5,2521.1,1.23389995]
["bitfinex","ETHUSD",1730406935889,3.96597,2521.5,2521.1,1.23389995]
["bitfinex","ETHUSD",1730406936323,3.96597,2521.5,2521.1,5.20039995]
["bitfinex","ETHUSD",1730406936618,3.96597,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730406936827,6.157983,2521.6,2521.2,3.96632]
["bitfinex","ETHUSD",1730406937027,6.157943,2521.6,2521.2,3.96632]
["bitfinex","ETHUSD",1730406937327,6.157943,2521.6,2521.1,7.93292]
["bitfinex","ETHUSD",1730406937631,6.157943,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730406938031,2.192213,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730406938239,2.192213,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1730406938390,6.157963,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1730406938729,3.96598,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730406939123,1.6345,2520.9,2520.5,1.2115]
["bitfinex","ETHUSD",1730406939294,1.6345,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730406939503,1.6345,2520.9,2520.5,7.93484]
["bitfinex","ETHUSD",1730406940245,1.6345,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730406940456,1.6093,2521.1,2520.9,3.96678]
["bitfinex","ETHUSD",1730406940941,5.57526,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1730406941108,1.6093,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730406941538,1.6093,2521.5,2521.2,3.96633]
["bitfinex","ETHUSD",1730406941738,1.6036,2521.7,2521.3,3.96607]
["bitfinex","ETHUSD",1730406941944,5.56931,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1730406942137,5.56931,2521.7,2521.2,7.93261]
["bitfinex","ETHUSD",1730406942439,5.56931,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1730406943835,3.96575,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730406944034,3.96575,2521.6,2520.9,1.2115]
["bitfinex","ETHUSD",1730406944035,3.96606,2521.4,2520.9,1.2115]
["bitfinex","ETHUSD",1730406944235,3.96606,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1730406944236,5.56993,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1730406944742,3.9664,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1730406945117,3.96653,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1730406945320,1.6222,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1730406945630,1.6222,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1730406945833,5.58888,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1730406946702,5.58888,2521.0,2520.4,6.96749]
["bitfinex","ETHUSD",1730406946938,5.58888,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1730406947359,5.58888,2521.0,2520.4,6.96749]
["bitfinex","ETHUSD",1730406947556,5.58888,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1730406948959,5.58888,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730406952246,5.58888,2521.0,2520.4,3.96756]
["bitfinex","ETHUSD",1730406952247,19.51,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730406952763,19.51,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730406953551,23.47692,2520.9,2520.5,3.96742]
["bitfinex","ETHUSD",1730406954546,23.47692,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1730406954736,26.3835,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1730406954935,1.5471,2520.7,2520.4,3.96749]
["bitfinex","ETHUSD",1730406955629,21.0571,2520.7,2520.4,3.96749]
["bitfinex","ETHUSD",1730406957371,21.0571,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1730406957372,21.0571,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730406958566,28.99149,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1730406958927,25.02425,2520.7,2520.2,7.93564]
["bitfinex","ETHUSD",1730406959463,25.02425,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730406960333,21.0571,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1730406961036,19.51,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730406961929,19.51,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730406963635,19.51,2520.6,2520.5,5.17896]
["bitfinex","ETHUSD",1730406963969,19.51,2520.6,2520.5,5.72896]
["bitfinex","ETHUSD",1730406964268,19.51,2520.6,2520.5,6.14267289]
["bitfinex","ETHUSD",1730406964634,19.51,2521.2,2520.5,8.01050995]
["bitfinex","ETHUSD",1730406964838,19.51,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730406965147,19.51,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730406965345,21.1367,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1730406965654,19.51,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1730406966051,19.51,2521.7,2521.5,3.96585]
["bitfinex","ETHUSD",1730406966451,19.51,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1730406966751,19.51,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1730406966949,19.51,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1730406967138,19.51,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1730406967343,23.47481,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730406967542,26.379037,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730406968175,26.379037,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730406969164,26.379037,2522.2,2521.4,4.2115]
["bitfinex","ETHUSD",1730406969374,3.96501,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730406969584,26.379037,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1730406969585,22.414227,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1730406969788,22.414227,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1730406970004,19.51,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1730406970200,21.1128,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730406970352,21.1128,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1730406970553,21.1128,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1730406970847,21.1128,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730406971047,21.1128,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1730406971355,3.9648,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730406971691,3.9648,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1730406971845,21.1128,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1730406972060,25.07752,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1730406972250,3.96482,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1730406972485,25.07752,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1730406973395,21.1128,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730406973565,21.1128,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1730406973764,25.07754,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1730406973989,27.98769387,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1730406974163,24.02295387,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730406974557,27.98765387,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1730406974762,27.98765387,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1730406974999,27.98765387,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730406975391,31.95238387,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730406975690,27.98765387,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1730406975861,19.51,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730406977003,19.51,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730406977212,19.51,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730406977213,19.51,2522.2,2521.4,4.2115]
["bitfinex","ETHUSD",1730406977430,19.51,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730406978779,19.51,2522.2,2521.8,1.2115]
["bitfinex","ETHUSD",1730406978980,19.51,2522.2,2521.8,5.17677]
["bitfinex","ETHUSD",1730406979676,19.51,2522.2,2521.6,5.1771]
["bitfinex","ETHUSD",1730406979902,19.51,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730406980108,19.51,2522.2,2521.8,7.93073]
["bitfinex","ETHUSD",1730406981120,19.51,2522.2,2521.9,3.96522]
["bitfinex","ETHUSD",1730406982883,23.47481,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730406983484,23.9107319,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730406984300,19.51,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1730406984741,19.51,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1730406985134,19.51,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1730406985135,19.51,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730406986252,23.47481,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1730406986664,23.47481,2522.2,2521.7,7.93104]
["bitfinex","ETHUSD",1730406986946,23.47481,2522.2,2521.7,3.96552]
["bitfinex","ETHUSD",1730406987153,23.47481,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1730406987816,19.51,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1730406988717,19.51,2522.1,2521.8,3.96535]
["bitfinex","ETHUSD",1730406990054,19.51,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1730406990255,19.51,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730406990615,19.51,2522.1,2521.8,7.93074]
["bitfinex","ETHUSD",1730406990811,19.51,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1730406991243,19.51,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730406992158,19.51,2522.1,2521.9,3.9652]
["bitfinex","ETHUSD",1730406993855,19.51,2522.2,2521.9,7.93038]
["bitfinex","ETHUSD",1730406994354,19.51,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1730406994654,19.51,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1730406994855,19.51,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730406995240,19.51,2522.2,2521.9,1.35957641]
["bitfinex","ETHUSD",1730406995241,19.51,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1730406995554,19.51,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730406996342,19.51,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1730406996619,19.51,2522.2,2521.8,3.96527]
["bitfinex","ETHUSD",1730406996620,1.6634,2522.1,2521.8,3.96527]
["bitfinex","ETHUSD",1730406997145,1.6634,2522.1,2521.9,3.9652]
["bitfinex","ETHUSD",1730406997339,1.6634,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1730406999266,1.6634,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1730406999429,1.6634,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730406999628,21.1734,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1730407001350,1.5919,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1730407002553,19.51,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1730407002760,3.96597,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730407002961,3.96597,2521.5,2521.0,7.93317]
["bitfinex","ETHUSD",1730407003241,5.60265,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730407003774,3.96594,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730407003939,1.6369,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730407004140,5.60264,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730407004368,5.60264,2521.6,2521.1,7.93287]
["bitfinex","ETHUSD",1730407004573,9.56847,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1730407005181,3.96589,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730407005536,5.60264,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1730407005734,3.96589,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730407006168,3.96605,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730407006942,3.9659,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730407007136,3.9659,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730407007360,3.9659,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1730407007885,1.5916,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730407008571,21.1016,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730407009077,25.06781,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730407009855,21.1016,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730407011676,21.1016,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1730407011866,3.96641,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1730407012882,25.06783,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1730407013780,25.06782,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1730407013988,25.06782,2521.3,2520.8,0.07933093]
["bitfinex","ETHUSD",1730407014494,19.51,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1730407015291,19.51,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1730407016086,19.51,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1730407016317,19.51,2521.2,2521.1,5.17802]
["bitfinex","ETHUSD",1730407018261,19.51,2521.2,2521.1,5.72802]
["bitfinex","ETHUSD",1730407020262,19.51,2521.7,2521.1,1.7615]
["bitfinex","ETHUSD",1730407020460,19.51,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1730407020973,23.47559,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1730407021279,5.50644,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1730407021484,5.50641,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730407021657,9.47225,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730407021995,5.50641,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1730407022226,6.75842702,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730407022385,3.96628,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1730407022822,5.54504,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730407022991,9.51124,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1730407023385,5.54504,2521.4,2520.6,2.94693075]
["bitfinex","ETHUSD",1730407023715,5.54504,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1730407024387,1.5789,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1730407024597,19.51,2521.5,2521.3,3.96609]
["bitfinex","ETHUSD",1730407024918,25.58486,2521.5,2521.0,5.32698085]
["bitfinex","ETHUSD",1730407025078,25.58486,2521.5,2521.0,9.29359085]
["bitfinex","ETHUSD",1730407025280,19.51,2521.5,2521.0,1.36039085]
["bitfinex","ETHUSD",1730407025521,19.51,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1730407026602,19.51,2521.5,2521.1,7.93282]
["bitfinex","ETHUSD",1730407027423,19.51,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1730407027598,19.51,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1730407028883,19.51,2521.5,2521.3,7.93233]
["bitfinex","ETHUSD",1730407029083,19.51,2521.5,2521.3,7.93225]
["bitfinex","ETHUSD",1730407029307,19.51,2521.5,2521.3,7.93224]
["bitfinex","ETHUSD",1730407029508,19.51,2521.5,2521.3,3.96612]
["bitfinex","ETHUSD",1730407029706,19.51,2521.5,2521.3,7.93219]
["bitfinex","ETHUSD",1730407030222,19.51,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730407030584,19.51,2521.5,2521.3,3.96607]
["bitfinex","ETHUSD",1730407031301,19.51,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1730407031933,19.51,2521.5,2521.4,5.32644085]
["bitfinex","ETHUSD",1730407035204,19.51,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730407035801,19.51,2521.7,2521.5,3.96586]
["bitfinex","ETHUSD",1730407036736,19.51,2521.7,2521.4,5.32642085]
["bitfinex","ETHUSD",1730407037307,19.51,2521.7,2521.6,5.32612085]
["bitfinex","ETHUSD",1730407037517,20.3094,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1730407038236,0.62018859,2522.4,2522.0,3.96496]
["bitfinex","ETHUSD",1730407038539,3.96443,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1730407038540,24.27433,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1730407039033,20.3097,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1730407039213,19.51,2522.2,2522.0,5.32548085]
["bitfinex","ETHUSD",1730407039598,19.51,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730407042131,19.51,2522.2,2522.0,5.32541085]
["bitfinex","ETHUSD",1730407042327,20.3098,2522.2,2522.0,1.36039085]
["bitfinex","ETHUSD",1730407042909,20.3098,2522.2,2522.0,5.32542085]
["bitfinex","ETHUSD",1730407043356,20.3098,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1730407043638,20.3098,2522.2,2522.0,1.36039085]
["bitfinex","ETHUSD",1730407043846,20.3098,2522.2,2522.0,5.32549085]
["bitfinex","ETHUSD",1730407044052,19.51,2522.1,2522.0,5.32549085]
["bitfinex","ETHUSD",1730407045410,19.51,2522.1,2522.0,1.36039085]
["bitfinex","ETHUSD",1730407045734,19.51,2522.1,2521.9,3.96514]
["bitfinex","ETHUSD",1730407046446,19.51,2522.1,2521.9,7.93032]
["bitfinex","ETHUSD",1730407046741,19.51,2522.1,2522.0,5.32549085]
["bitfinex","ETHUSD",1730407047320,19.51,2522.1,2522.0,1.36039085]
["bitfinex","ETHUSD",1730407047940,19.51,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1730407047941,19.51,2522.1,2521.8,5.32572085]
["bitfinex","ETHUSD",1730407050554,19.51,2522.1,2521.9,3.96519]
["bitfinex","ETHUSD",1730407050915,19.51,2522.2,2521.8,5.32578085]
["bitfinex","ETHUSD",1730407051312,19.51,2522.2,2521.8,5.32573085]
["bitfinex","ETHUSD",1730407051626,19.51,2522.2,2522.0,1.36039085]
["bitfinex","ETHUSD",1730407052151,19.51,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1730407055635,19.51,2522.2,2521.8,5.32577085]
["bitfinex","ETHUSD",1730407056051,23.47479,2522.2,2521.8,5.32577085]
["bitfinex","ETHUSD",1730407056616,4.79276,2521.2,2520.7,0.82847124]
["bitfinex","ETHUSD",1730407056810,3.96675,2521.0,2520.5,1.36039085]
["bitfinex","ETHUSD",1730407057034,3.96675,2521.0,2520.5,5.32777085]
["bitfinex","ETHUSD",1730407057249,4.79284,2521.2,2520.5,5.32781085]
["bitfinex","ETHUSD",1730407057435,4.79284,2521.2,2520.7,5.32752085]
["bitfinex","ETHUSD",1730407058411,4.79284,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730407058412,8.7593,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730407058755,4.79284,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730407059345,8.75932,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730407059771,3.9666,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1730407060459,3.96676,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1730407061750,23.47676,2521.0,2520.6,7.93447]
["bitfinex","ETHUSD",1730407062549,19.51,2521.0,2520.6,7.93447]
["bitfinex","ETHUSD",1730407062752,23.47675,2521.0,2520.5,4.51744]
["bitfinex","ETHUSD",1730407062952,0.8008,2520.8,2520.1,2.9483755]
["bitfinex","ETHUSD",1730407063261,24.2778,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730407064864,20.3108,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730407065544,24.27779,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1730407067982,19.51,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1730407068503,19.51,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730407072181,23.47722,2520.7,2520.2,4.51783]
["bitfinex","ETHUSD",1730407072380,3.96738,2520.6,2520.2,4.51783]
["bitfinex","ETHUSD",1730407073095,3.96742,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730407073259,3.9675,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730407074191,3.9675,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730407075400,0.8142,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730407076559,20.3176,2520.6,2520.2,0.629352]
["bitfinex","ETHUSD",1730407076763,20.3176,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1730407076968,20.3176,2520.6,2520.3,3.96766]
["bitfinex","ETHUSD",1730407078562,20.3176,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1730407078861,20.3176,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1730407079500,20.3176,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1730407081197,20.3176,2520.6,2520.2,5.32905384]
["bitfinex","ETHUSD",1730407081403,20.3176,2520.6,2520.2,9.29692384]
["bitfinex","ETHUSD",1730407081705,20.3176,2520.6,2520.2,5.32905384]
["bitfinex","ETHUSD",1730407081863,20.3176,2520.6,2520.2,9.29688384]
["bitfinex","ETHUSD",1730407082067,20.3176,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1730407082312,20.3176,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1730407082473,20.3176,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730407082669,0.8076,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1730407082975,0.8076,2520.6,2520.3,3.96766]
["bitfinex","ETHUSD",1730407083198,0.8076,2520.6,2520.4,1.36122384]
["bitfinex","ETHUSD",1730407083402,0.8076,2520.6,2520.4,5.32875384]
["bitfinex","ETHUSD",1730407083575,19.51,2520.7,2520.4,5.32875384]
["bitfinex","ETHUSD",1730407083770,19.51,2520.7,2520.4,5.40809927]
["bitfinex","ETHUSD",1730407083997,19.51,2520.7,2520.4,1.44056927]
["bitfinex","ETHUSD",1730407084409,19.51,2520.7,2520.4,5.40815927]
["bitfinex","ETHUSD",1730407086038,23.47715,2520.7,2520.4,1.36122384]
["bitfinex","ETHUSD",1730407086309,23.47715,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730407086983,19.51,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730407087189,19.51,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730407087701,19.51,2520.7,2520.5,0.0793441]
["bitfinex","ETHUSD",1730407088017,19.51,2520.7,2520.5,7.93486]
["bitfinex","ETHUSD",1730407088319,19.51,2520.7,2520.5,7.93478]
["bitfinex","ETHUSD",1730407088680,19.51,2520.7,2520.5,3.96735]
["bitfinex","ETHUSD",1730407089213,19.51,2520.7,2520.6,5.87852384]
["bitfinex","ETHUSD",1730407089416,19.51,2520.7,2520.6,5.95786455]
["bitfinex","ETHUSD",1730407089841,19.51,2520.7,2520.6,8.87852384]
["bitfinex","ETHUSD",1730407090587,19.51,2520.7,2520.6,7.5173]
["bitfinex","ETHUSD",1730407091224,23.47636,2521.2,2520.6,3.55]
["bitfinex","ETHUSD",1730407091527,23.47636,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1730407091731,19.51,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730407091933,0.8067,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1730407092618,0.8067,2521.0,2520.9,4.51683]
["bitfinex","ETHUSD",1730407094421,0.8067,2521.0,2520.6,6.96718]
["bitfinex","ETHUSD",1730407094625,0.8067,2521.0,2520.6,10.93438]
["bitfinex","ETHUSD",1730407094934,0.8067,2521.0,2520.6,6.96718]
["bitfinex","ETHUSD",1730407095102,0.8067,2521.0,2520.7,3.9671]
["bitfinex","ETHUSD",1730407095630,0.8067,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1730407096293,0.8067,2521.0,2520.7,3.96712]
["bitfinex","ETHUSD",1730407097333,19.51,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1730407097535,19.51,2520.9,2520.7,7.93418]
["bitfinex","ETHUSD",1730407097747,19.51,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1730407098045,19.51,2520.9,2520.7,3.96702]
["bitfinex","ETHUSD",1730407099209,19.51,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730407100350,19.51,2520.9,2520.7,3.96702]
["bitfinex","ETHUSD",1730407100556,21.54167,2520.9,2520.7,3.96702]
["bitfinex","ETHUSD",1730407100844,21.54167,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1730407101076,0.7721,2520.8,2520.6,3.96728]
["bitfinex","ETHUSD",1730407101625,0.7721,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407103418,20.2821,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407104248,20.2821,2520.8,2520.5,7.93476]
["bitfinex","ETHUSD",1730407104451,20.2821,2520.8,2520.5,3.96731]
["bitfinex","ETHUSD",1730407104661,20.2821,2520.8,2520.6,3.9672]
["bitfinex","ETHUSD",1730407105558,20.2821,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407106745,19.51,2520.8,2520.7,4.51715]
["bitfinex","ETHUSD",1730407109320,19.51,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730407112363,19.51,2521.0,2520.8,4.51689]
["bitfinex","ETHUSD",1730407112364,0.7581,2520.9,2520.8,4.51689]
["bitfinex","ETHUSD",1730407115368,20.2681,2520.9,2520.8,4.51689]
["bitfinex","ETHUSD",1730407116983,20.2681,2520.9,2520.7,3.96711]
["bitfinex","ETHUSD",1730407117154,22.691563,2520.9,2520.6,3.96726]
["bitfinex","ETHUSD",1730407117333,26.658403,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1730407120081,20.2681,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1730407122346,20.2681,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1730407123280,20.2681,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1730407128091,20.2681,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1730407128262,0.8314,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730407128462,3.262219,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730407128662,7.229289,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730407130703,19.51,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1730407133307,19.51,2520.7,2520.5,3.96738]
["bitfinex","ETHUSD",1730407133488,19.51,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1730407134198,19.51,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730407134877,19.51,2520.7,2520.3,1.36088922]
["bitfinex","ETHUSD",1730407134878,21.95701533,2520.7,2520.3,1.36088922]
["bitfinex","ETHUSD",1730407135082,0.8314,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1730407135479,20.3414,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1730407136902,20.3414,2520.5,2519.8,0.83249333]
["bitfinex","ETHUSD",1730407136903,0.7735,2520.3,2519.8,0.83249333]
["bitfinex","ETHUSD",1730407137105,4.74128,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1730407138875,19.51,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1730407141618,19.51,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1730407141772,19.51,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1730407141984,19.51,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730407142818,19.51,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1730407143107,19.51,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730407143482,19.51,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1730407147721,19.51,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730407148314,19.51,2520.2,2520.1,5.87897922]
["bitfinex","ETHUSD",1730407150720,0.7868,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1730407151019,0.7868,2520.5,2520.3,3.9677]
["bitfinex","ETHUSD",1730407151916,0.7868,2520.5,2520.2,4.51792]
["bitfinex","ETHUSD",1730407153122,0.7868,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730407153691,4.75427,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1730407156691,19.51,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1730407157081,19.51,2520.4,2520.2,3.96779]
["bitfinex","ETHUSD",1730407158882,19.51,2520.4,2520.3,5.32866922]
["bitfinex","ETHUSD",1730407159318,19.51,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730407159700,19.51,2520.4,2520.2,3.96779]
["bitfinex","ETHUSD",1730407160228,19.51,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730407162585,24.26748,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1730407165714,24.26748,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1730407165919,24.26747,2520.7,2520.3,3.96772]
["bitfinex","ETHUSD",1730407167517,3.96734,2520.6,2520.2,4.51784]
["bitfinex","ETHUSD",1730407167686,28.23471,2520.7,2520.2,4.51784]
["bitfinex","ETHUSD",1730407167886,24.26747,2520.7,2520.2,4.51784]
["bitfinex","ETHUSD",1730407168508,19.51,2520.6,2520.2,4.51784]
["bitfinex","ETHUSD",1730407168706,19.51,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1730407169298,23.47733,2520.6,2520.2,4.51784]
["bitfinex","ETHUSD",1730407169498,19.51,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1730407170197,24.26749,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1730407170400,0.7798,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730407171713,0.7798,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1730407172110,0.7798,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730407172316,4.74731,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730407174540,24.25731,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730407174742,24.25731,2520.5,2520.1,7.93601]
["bitfinex","ETHUSD",1730407174952,24.25731,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730407174953,20.2898,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730407175149,19.51,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730407180460,4.73144,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730407180669,0.869834,2520.7,2520.2,4.79889209]
["bitfinex","ETHUSD",1730407180876,4.836994,2520.7,2520.2,4.79889209]
["bitfinex","ETHUSD",1730407181834,4.836994,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730407184264,0.869834,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730407184467,8.69852,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730407184773,8.69852,2520.8,2520.3,7.93539]
["bitfinex","ETHUSD",1730407185064,8.69852,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1730407186237,19.51,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1730407188150,19.51,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730407188477,19.51,2520.7,2520.5,3.96739]
["bitfinex","ETHUSD",1730407188844,19.51,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1730407190885,1.36088922,2521.3,2520.6,4.04664364]
["bitfinex","ETHUSD",1730407190886,19.51,2521.1,2520.6,4.04664364]
["bitfinex","ETHUSD",1730407191179,19.51,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730407191358,20.2772,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730407191678,19.51,2521.2,2521.1,3.96645]
["bitfinex","ETHUSD",1730407191873,19.51,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1730407192881,19.51,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730407195199,3.96605,2521.4,2521.0,4.51664]
["bitfinex","ETHUSD",1730407195498,4.444197,2521.4,2521.0,4.51664]
["bitfinex","ETHUSD",1730407195854,0.478147,2521.4,2521.0,8.48323]
["bitfinex","ETHUSD",1730407196058,3.96621,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730407196287,3.96637,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730407196488,20.3255,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1730407196958,3.96617,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1730407198287,3.96621,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730407199707,24.29148,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1730407199708,24.29148,2521.5,2521.1,1.36088922]
["bitfinex","ETHUSD",1730407200669,28.25751,2521.5,2521.1,1.36088922]
["bitfinex","ETHUSD",1730407200892,24.29148,2521.5,2521.1,1.36088922]
["bitfinex","ETHUSD",1730407201093,19.51,2521.4,2521.1,1.36088922]
["bitfinex","ETHUSD",1730407202303,0.8137,2521.1,2520.7,1.36088922]
["bitfinex","ETHUSD",1730407202602,3.96697,2520.9,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407202759,4.72388,2520.8,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407202962,0.7568,2520.8,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407203184,4.72349,2521.0,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407203359,0.7568,2521.0,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407203557,4.7235,2521.0,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407203765,4.72349,2521.0,2520.7,1.36088922]
["bitfinex","ETHUSD",1730407203972,0.7568,2521.0,2520.7,1.36088922]
["bitfinex","ETHUSD",1730407204176,4.72349,2521.0,2520.5,1.36088922]
["bitfinex","ETHUSD",1730407205294,0.8316,2520.9,2520.3,1.36088922]
["bitfinex","ETHUSD",1730407205482,3.96721,2520.7,2520.3,1.36088922]
["bitfinex","ETHUSD",1730407205666,0.8316,2520.6,2520.3,1.36088922]
["bitfinex","ETHUSD",1730407206414,19.51,2520.5,2519.9,1.36088922]
["bitfinex","ETHUSD",1730407206709,0.8209,2520.3,2519.9,1.36088922]
["bitfinex","ETHUSD",1730407207267,0.8209,2520.3,2520.1,1.36088922]
["bitfinex","ETHUSD",1730407208308,19.51,2520.4,2520.1,1.36088922]
["bitfinex","ETHUSD",1730407209004,22.336546,2520.4,2519.7,1.36088922]
["bitfinex","ETHUSD",1730407209209,3.96813,2520.1,2519.7,1.36088922]
["bitfinex","ETHUSD",1730407210099,23.47813,2520.1,2519.7,1.36088922]
["bitfinex","ETHUSD",1730407212889,19.51,2520.1,2519.7,1.36088922]
["bitfinex","ETHUSD",1730407214199,19.51,2520.1,2519.9,1.36088922]
["bitfinex","ETHUSD",1730407216988,19.51,2520.1,2519.9,5.32918922]
["bitfinex","ETHUSD",1730407217199,19.51,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730407217614,19.51,2520.1,2520.0,4.51825]
["bitfinex","ETHUSD",1730407218103,19.51,2520.1,2520.0,8.87913922]
["bitfinex","ETHUSD",1730407219940,19.51,2520.1,2520.0,7.51825]
["bitfinex","ETHUSD",1730407222037,0.7721,2520.4,2520.1,3.96803]
["bitfinex","ETHUSD",1730407222252,0.7721,2520.4,2520.2,1.36088922]
["bitfinex","ETHUSD",1730407222404,0.7721,2520.4,2520.1,3.96803]
["bitfinex","ETHUSD",1730407222605,0.7617,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1730407222948,0.7617,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730407223606,0.7617,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730407225047,19.51,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730407225048,19.51,2520.8,2520.5,4.5174]
["bitfinex","ETHUSD",1730407225345,20.325,2520.9,2520.5,4.5174]
["bitfinex","ETHUSD",1730407228522,19.51,2520.9,2520.6,3.9672]
["bitfinex","ETHUSD",1730407229047,20.3049,2521.1,2520.7,4.51705]
["bitfinex","ETHUSD",1730407229249,19.51,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1730407229745,19.51,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1730407229746,19.51,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730407230255,19.51,2521.0,2520.8,4.51697]
["bitfinex","ETHUSD",1730407230558,20.3333,2521.0,2520.6,6.96723]
["bitfinex","ETHUSD",1730407230724,20.3333,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730407232661,20.3333,2521.0,2520.7,4.51714]
["bitfinex","ETHUSD",1730407233159,26.729966,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1730407233359,22.763276,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1730407233561,0.7767,2520.9,2520.4,7.93504]
["bitfinex","ETHUSD",1730407233784,19.51,2520.8,2520.4,7.93504]
["bitfinex","ETHUSD",1730407234427,19.51,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1730407234626,19.51,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730407237846,19.51,2520.8,2520.6,3.96721]
["bitfinex","ETHUSD",1730407238531,19.51,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407239867,19.51,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1730407241979,19.51,2520.8,2520.6,3.96724]
["bitfinex","ETHUSD",1730407242178,19.51,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407242483,19.51,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1730407248290,19.51,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407248490,19.51,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1730407250517,19.49073347,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730407264939,19.49073347,2520.8,2520.7,5.87810996]
["bitfinex","ETHUSD",1730407265305,19.49073347,2520.8,2520.7,6.70703785]
["bitfinex","ETHUSD",1730407266434,19.49073347,2520.8,2520.7,5.87810996]
["bitfinex","ETHUSD",1730407269207,0.8299,2521.0,2520.7,5.87810996]
["bitfinex","ETHUSD",1730407269405,0.8299,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730407284519,0.8299,2521.0,2520.4,0.82892789]
["bitfinex","ETHUSD",1730407284520,0.7845,2520.9,2520.4,0.82892789]
["bitfinex","ETHUSD",1730407284717,0.7776,2520.7,2520.3,1.36095996]
["bitfinex","ETHUSD",1730407284919,2.03206335,2521.0,2520.0,3.96825]
["bitfinex","ETHUSD",1730407284920,3.96771,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1730407285151,0.7776,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1730407285933,0.7776,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1730407286250,1.16078384,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1730407286662,0.7776,2520.3,2520.1,7.93605]
["bitfinex","ETHUSD",1730407287170,0.7776,2520.3,2520.1,3.96798]
["bitfinex","ETHUSD",1730407287918,0.7776,2520.3,2519.9,5.32926996]
["bitfinex","ETHUSD",1730407288119,19.49073347,2520.2,2519.9,9.29759996]
["bitfinex","ETHUSD",1730407288318,19.49073347,2520.2,2519.9,5.32926996]
["bitfinex","ETHUSD",1730407288554,19.49073347,2520.2,2519.9,5.32925996]
["bitfinex","ETHUSD",1730407288762,19.49073347,2520.2,2520.0,3.96818]
["bitfinex","ETHUSD",1730407290557,19.49073347,2520.2,2519.9,5.32925996]
["bitfinex","ETHUSD",1730407291140,19.49073347,2520.1,2519.9,1.36095996]
["bitfinex","ETHUSD",1730407291369,0.8001,2520.0,2519.9,1.36095996]
["bitfinex","ETHUSD",1730407291956,20.29083347,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1730407292282,20.29083347,2520.0,2519.6,3.96883]
["bitfinex","ETHUSD",1730407292490,0.7512,2519.8,2519.2,0.8287916]
["bitfinex","ETHUSD",1730407292779,0.7512,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1730407292780,0.7512,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407293340,4.7201,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407293545,0.7512,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407293745,0.7512,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1730407294258,0.7512,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407294583,3.37468668,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407294878,7.34356668,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407295054,3.37468668,2519.6,2519.2,7.93898]
["bitfinex","ETHUSD",1730407295448,0.7512,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407295650,4.7201,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730407295878,0.8169,2519.4,2519.0,4.09283]
["bitfinex","ETHUSD",1730407297183,0.8169,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1730407298296,4.7861,2519.4,2519.0,4.0928]
["bitfinex","ETHUSD",1730407298480,3.64148135,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1730407298787,7.61067135,2519.4,2519.0,4.09289]
["bitfinex","ETHUSD",1730407299094,19.49073347,2519.3,2519.0,4.09289]
["bitfinex","ETHUSD",1730407299454,19.49073347,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730407299891,19.49073347,2519.3,2519.0,4.09288]
["bitfinex","ETHUSD",1730407303792,19.49073347,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1730407304802,19.49073347,2519.2,2519.1,3.96966]
["bitfinex","ETHUSD",1730407305309,19.49073347,2519.2,2519.0,0.12308]
["bitfinex","ETHUSD",1730407305497,19.49073347,2519.2,2519.0,4.0929]
["bitfinex","ETHUSD",1730407305877,19.49073347,2519.2,2519.1,5.33062996]
["bitfinex","ETHUSD",1730407307504,19.49073347,2519.2,2519.0,4.0929]
["bitfinex","ETHUSD",1730407307505,4.79267,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407307716,6.15362996,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407307903,4.79267,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407308419,4.85220923,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407308736,7.9641506,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407310714,27.45488407,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407323330,23.48521407,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407323559,24.28340347,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407325871,27.28340347,2519.1,2519.0,0.12308]
["bitfinex","ETHUSD",1730407327231,0.821,2518.8,2518.1,3.97124]
["bitfinex","ETHUSD",1730407327436,0.821,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730407327736,0.821,2518.4,2517.7,2.95725101]
["bitfinex","ETHUSD",1730407327956,0.821,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1730407327957,4.7918,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1730407328573,3.97093,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730407329535,4.7918,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730407329843,5.668049,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730407330312,5.668049,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730407330592,1.697249,2518.4,2518.0,1.36397638]
["bitfinex","ETHUSD",1730407330773,0.821,2518.4,2518.1,3.97115]
["bitfinex","ETHUSD",1730407331699,19.36765347,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730407332053,19.36765347,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1730407332257,19.36765347,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730407332458,19.36765347,2518.3,2518.2,5.33506638]
["bitfinex","ETHUSD",1730407335515,19.36765347,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730407335692,22.08541882,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730407335864,22.08541882,2518.3,2517.7,0.0031006]
["bitfinex","ETHUSD",1730407335865,0.781,2518.1,2517.7,3.9748806]
["bitfinex","ETHUSD",1730407336170,0.781,2518.1,2517.7,0.0031006]
["bitfinex","ETHUSD",1730407336171,3.97171,2517.9,2517.7,0.0031006]
["bitfinex","ETHUSD",1730407336375,3.97172,2517.8,2517.7,0.0031006]
["bitfinex","ETHUSD",1730407336708,24.12037347,2517.8,2517.7,0.0031006]
["bitfinex","ETHUSD",1730407337564,3.97206,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730407337813,23.33985347,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730407337995,20.13215347,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730407338206,20.13215347,2517.4,2516.9,3.99312]
["bitfinex","ETHUSD",1730407338405,20.13215347,2517.4,2516.9,0.02]
["bitfinex","ETHUSD",1730407338704,3.97262,2517.3,2516.9,3.99311]
["bitfinex","ETHUSD",1730407338905,6.78032535,2517.3,2516.9,3.99311]
["bitfinex","ETHUSD",1730407339274,23.34032347,2517.2,2516.9,0.02]
["bitfinex","ETHUSD",1730407339869,19.36765347,2517.1,2516.9,0.02]
["bitfinex","ETHUSD",1730407341829,0.7623,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1730407342109,24.10293347,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1730407342271,26.91151782,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1730407342467,29.91151782,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1730407342672,29.92151782,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1730407344718,7.76111,2516.6,2516.5,0.12308]
["bitfinex","ETHUSD",1730407345025,27.10876347,2516.6,2515.9,3.97461]
["bitfinex","ETHUSD",1730407345336,7.74216,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1730407345543,19.40727018,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730407345723,19.34765347,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730407346038,19.34765347,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1730407346240,19.34765347,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730407346733,19.34765347,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730407347237,19.34765347,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730407347833,19.34765347,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1730407348034,19.34765347,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730407348539,19.34765347,2515.9,2515.7,3.97498]
["bitfinex","ETHUSD",1730407349301,22.07761882,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730407349500,20.14285347,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1730407349817,20.14285347,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1730407350023,20.14285347,2515.8,2515.4,7.95082]
["bitfinex","ETHUSD",1730407350218,20.14285347,2515.8,2515.2,6.93347399]
["bitfinex","ETHUSD",1730407350417,19.34765347,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730407351294,1.41688921,2516.1,2515.3,4.52566]
["bitfinex","ETHUSD",1730407351295,19.34765347,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730407351530,21.34458774,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1730407351694,21.34458774,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1730407351695,0.8233,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730407351895,0.8233,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730407352135,4.79802,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1730407352348,4.79802,2515.9,2515.3,4.52556]
["bitfinex","ETHUSD",1730407352644,2.61426077,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1730407352857,3.97503,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1730407353025,3.97503,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1730407353416,3.97503,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1730407353653,0.65892908,2515.6,2515.1,3.97593]
["bitfinex","ETHUSD",1730407353808,3.97527,2515.6,2515.1,3.97593]
["bitfinex","ETHUSD",1730407354011,19.34765347,2515.5,2515.1,3.97593]
["bitfinex","ETHUSD",1730407354638,19.34765347,2515.5,2515.2,3.97579]
["bitfinex","ETHUSD",1730407354958,19.34765347,2515.5,2515.1,3.97593]
["bitfinex","ETHUSD",1730407355126,19.34765347,2515.5,2515.1,7.95181]
["bitfinex","ETHUSD",1730407355315,21.67994182,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1730407355515,19.34765347,2515.3,2515.1,3.97588]
["bitfinex","ETHUSD",1730407356845,19.34765347,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730407357330,19.34765347,2515.3,2515.1,3.97588]
["bitfinex","ETHUSD",1730407357558,19.34765347,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730407359043,19.34765347,2515.3,2515.1,3.97587]
["bitfinex","ETHUSD",1730407359521,19.34765347,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730407360494,19.34765347,2515.3,2515.1,3.97587]
["bitfinex","ETHUSD",1730407360700,19.34765347,2515.3,2515.1,7.95178]
["bitfinex","ETHUSD",1730407361199,0.8176,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730407361355,1.30284084,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730407361550,1.30284084,2515.5,2514.9,2.95765399]
["bitfinex","ETHUSD",1730407361551,1.30284084,2515.5,2515.3,3.9756]
["bitfinex","ETHUSD",1730407361779,1.30284084,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730407361780,0.8176,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730407362353,0.7628,2515.8,2515.4,7.95091]
["bitfinex","ETHUSD",1730407362592,0.7628,2515.8,2515.4,7.95082]
["bitfinex","ETHUSD",1730407362891,0.7628,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1730407363283,0.7628,2515.8,2515.4,7.95083]
["bitfinex","ETHUSD",1730407363458,1.236561,2515.8,2515.4,7.95083]
["bitfinex","ETHUSD",1730407363653,0.05961862,2515.7,2515.4,3.9754]
["bitfinex","ETHUSD",1730407363857,0.05961862,2515.7,2515.4,7.95082]
["bitfinex","ETHUSD",1730407364135,1.236561,2515.8,2515.4,7.95082]
["bitfinex","ETHUSD",1730407364395,1.236561,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1730407364568,1.236561,2515.8,2515.4,7.95083]
["bitfinex","ETHUSD",1730407364891,1.236561,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1730407365097,1.236561,2515.8,2515.5,3.97525]
["bitfinex","ETHUSD",1730407365255,1.236561,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1730407365458,5.211531,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1730407365670,0.7921,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1730407365994,0.7515,2515.3,2514.1,0.82226859]
["bitfinex","ETHUSD",1730407366201,0.7515,2515.3,2514.3,3.97714]
["bitfinex","ETHUSD",1730407366202,4.72802,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730407366499,4.72802,2514.8,2514.2,3.97734]
["bitfinex","ETHUSD",1730407366500,4.847058,2514.7,2514.2,3.97734]
["bitfinex","ETHUSD",1730407366657,23.48686,2514.6,2514.2,3.97734]
["bitfinex","ETHUSD",1730407367176,23.48686,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1730407367505,0.7515,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1730407367657,6.400936,2514.4,2514.0,4.1008]
["bitfinex","ETHUSD",1730407367871,6.400936,2514.4,2514.0,4.10069]
["bitfinex","ETHUSD",1730407367872,2.423836,2514.4,2514.0,4.10069]
["bitfinex","ETHUSD",1730407368209,2.423836,2514.4,2514.0,0.12308]
["bitfinex","ETHUSD",1730407368410,2.423836,2514.4,2514.0,4.1007]
["bitfinex","ETHUSD",1730407369484,2.423836,2514.4,2514.0,4.10068]
["bitfinex","ETHUSD",1730407369803,2.423836,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730407370103,21.933836,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1730407370472,21.933836,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1730407372316,21.933836,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730407372911,19.51,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1730407373118,19.51,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730407374111,19.51,2514.4,2514.3,4.52725]
["bitfinex","ETHUSD",1730407374617,19.51,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730407374826,0.8098,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730407374827,19.51,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730407379074,19.51,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730407379277,19.51,2515.0,2514.8,7.9529]
["bitfinex","ETHUSD",1730407380019,19.51,2515.0,2514.8,7.95283]
["bitfinex","ETHUSD",1730407380386,19.51,2515.0,2514.8,7.95275]
["bitfinex","ETHUSD",1730407380891,19.51,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730407381877,19.51,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730407385799,19.51,2515.2,2515.1,4.52598]
["bitfinex","ETHUSD",1730407385987,19.51,2515.2,2515.1,7.48363399]
["bitfinex","ETHUSD",1730407386427,19.51,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730407388113,19.51,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1730407388318,19.51,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1730407388689,19.51,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730407389794,19.51,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1730407390122,19.51,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730407393439,19.51,2515.9,2515.8,4.52487]
["bitfinex","ETHUSD",1730407393620,0.62178571,2516.5,2516.2,4.52424]
["bitfinex","ETHUSD",1730407393621,19.51,2516.3,2516.2,4.52424]
["bitfinex","ETHUSD",1730407393849,19.51,2516.6,2516.4,6.93158399]
["bitfinex","ETHUSD",1730407394003,19.51,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730407394505,19.51,2516.9,2516.4,6.93156399]
["bitfinex","ETHUSD",1730407394704,19.51,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1730407394909,19.51,2516.9,2516.7,3.97337]
["bitfinex","ETHUSD",1730407395242,3.97385,2516.5,2515.8,3.97476]
["bitfinex","ETHUSD",1730407395543,0.7663,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730407395832,0.7663,2516.3,2516.1,3.9743]
["bitfinex","ETHUSD",1730407396631,0.7663,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1730407396828,0.7663,2516.3,2516.0,7.94895]
["bitfinex","ETHUSD",1730407397234,0.7663,2516.3,2516.0,3.97447]
["bitfinex","ETHUSD",1730407398349,0.7663,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1730407398553,0.7663,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407399665,20.2763,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407399828,19.51,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407400030,19.51,2516.3,2516.2,4.52424]
["bitfinex","ETHUSD",1730407400758,19.51,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407401668,22.2168,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730407401815,22.2168,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1730407402023,26.19097,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1730407402249,26.19097,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1730407402717,26.19097,2516.3,2515.9,7.94933]
["bitfinex","ETHUSD",1730407402718,22.2168,2516.3,2515.9,7.94933]
["bitfinex","ETHUSD",1730407402916,2.619075,2516.2,2515.9,7.94933]
["bitfinex","ETHUSD",1730407403348,2.619075,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1730407403855,19.51,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407404361,19.51,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1730407404720,19.51,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730407405464,19.51,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1730407405624,1.34419555,2516.2,2515.9,3.97462]
["bitfinex","ETHUSD",1730407405824,1.34419555,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1730407406077,0.8116,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1730407406824,3.97503,2515.7,2514.8,2.95765399]
["bitfinex","ETHUSD",1730407407063,4.78704,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1730407407264,6.802845,2515.4,2514.4,2.95765399]
["bitfinex","ETHUSD",1730407407572,6.802815,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1730407407726,3.97568,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1730407408130,2.827225,2515.4,2514.9,7.95256]
["bitfinex","ETHUSD",1730407408528,2.827225,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1730407409024,2.827225,2515.4,2514.8,3.97631]
["bitfinex","ETHUSD",1730407409237,0.8116,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1730407409559,19.51,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730407410275,19.51,2515.0,2514.7,7.95306]
["bitfinex","ETHUSD",1730407410488,19.51,2515.0,2514.7,7.95305]
["bitfinex","ETHUSD",1730407410977,19.51,2515.0,2514.7,7.95304]
["bitfinex","ETHUSD",1730407411372,19.51,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1730407411573,19.51,2515.0,2514.7,7.95306]
["bitfinex","ETHUSD",1730407411973,19.51,2515.0,2514.8,3.97643]
["bitfinex","ETHUSD",1730407412179,19.51,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1730407412481,19.51,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1730407412771,3.97654,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730407412983,3.97652,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730407413157,3.97662,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730407413355,3.97652,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1730407413558,0.478812,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730407413749,4.455422,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1730407416187,0.478812,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1730407416373,0.8116,2514.9,2514.5,3.97679]
["bitfinex","ETHUSD",1730407416728,19.51,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1730407416892,19.51,2515.0,2514.7,3.97649]
["bitfinex","ETHUSD",1730407418387,19.51,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1730407418592,6.401259,2514.9,2514.5,3.97682]
["bitfinex","ETHUSD",1730407418950,6.401259,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1730407419146,10.377679,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1730407419473,0.7513,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1730407419681,0.7513,2514.8,2514.1,2.95765399]
["bitfinex","ETHUSD",1730407419682,0.7513,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1730407419983,0.7513,2514.8,2514.5,3.9768]
["bitfinex","ETHUSD",1730407420493,0.7513,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1730407421301,20.325,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730407421499,23.071187,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1730407422077,23.071187,2515.0,2514.4,6.93461399]
["bitfinex","ETHUSD",1730407422260,23.071187,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730407422460,27.047347,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730407423012,23.071187,2515.0,2514.6,7.95354]
["bitfinex","ETHUSD",1730407423213,23.071187,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1730407423401,19.51,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730407424416,19.51,2514.9,2514.7,3.97657]
["bitfinex","ETHUSD",1730407425832,19.51,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730407427224,19.51,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730407427797,19.51,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730407428010,19.51,2514.9,2514.7,3.97647]
["bitfinex","ETHUSD",1730407429593,19.51,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730407431415,19.51,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1730407432632,19.51,2514.9,2514.6,7.95346]
["bitfinex","ETHUSD",1730407432792,19.51,2514.9,2514.6,3.97669]
["bitfinex","ETHUSD",1730407433289,19.51,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730407433604,19.51,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730407433912,19.51,2514.9,2514.7,7.95307]
["bitfinex","ETHUSD",1730407434107,19.51,2514.9,2514.7,3.97653]
["bitfinex","ETHUSD",1730407434424,19.51,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730407435326,19.51,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730407436246,19.51,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1730407436448,19.51,2515.1,2514.8,3.9764]
["bitfinex","ETHUSD",1730407439242,19.51,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1730407439548,19.51,2515.1,2514.8,3.97639]
["bitfinex","ETHUSD",1730407440453,19.51,2515.1,2514.7,2.95765399]
["bitfinex","ETHUSD",1730407440653,19.51,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730407441254,23.48576,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1730407441422,23.48576,2515.3,2514.7,6.93418399]
["bitfinex","ETHUSD",1730407441627,3.9759,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1730407441826,3.976,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1730407442013,0.8001,2515.0,2514.7,4.52661]
["bitfinex","ETHUSD",1730407442718,0.8001,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1730407443927,0.8001,2515.0,2514.8,7.95281]
["bitfinex","ETHUSD",1730407444122,0.8001,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1730407444429,4.77003,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1730407445373,7.8387676,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1730407445584,3.97616,2515.0,2514.6,3.97663]
["bitfinex","ETHUSD",1730407447071,19.51,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730407448651,19.51,2514.9,2514.6,7.95333]
["bitfinex","ETHUSD",1730407448840,19.51,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730407449636,19.51,2514.9,2514.6,7.95333]
["bitfinex","ETHUSD",1730407449862,19.51,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1730407453162,19.51,2514.9,2514.5,4.52686]
["bitfinex","ETHUSD",1730407453333,19.51,2514.9,2514.6,3.97669]
["bitfinex","ETHUSD",1730407455722,19.51,2514.9,2514.5,4.52686]
["bitfinex","ETHUSD",1730407456019,21.54176,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1730407456380,19.51,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1730407456582,23.48636,2514.9,2514.5,4.52686]
["bitfinex","ETHUSD",1730407456882,23.48636,2514.9,2514.5,8.50371]
["bitfinex","ETHUSD",1730407457084,19.51,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730407458208,22.336992,2514.9,2514.4,7.76280059]
["bitfinex","ETHUSD",1730407458408,22.336992,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1730407458624,19.51,2514.9,2514.7,3.97659]
["bitfinex","ETHUSD",1730407458809,19.51,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730407460437,19.51,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1730407460807,19.51,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1730407461006,19.51,2514.9,2514.6,7.95342]
["bitfinex","ETHUSD",1730407461230,19.51,2514.9,2514.7,3.97659]
["bitfinex","ETHUSD",1730407462015,19.51,2514.9,2514.7,3.97646]
["bitfinex","ETHUSD",1730407462230,19.51,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730407463231,19.51,2514.9,2514.7,3.97646]
["bitfinex","ETHUSD",1730407464898,19.51,2515.0,2514.7,3.97646]
["bitfinex","ETHUSD",1730407465754,23.48622,2515.0,2514.6,4.52674]
["bitfinex","ETHUSD",1730407468541,23.48622,2515.0,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407468896,19.51,2515.0,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407469102,19.51,2515.0,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407470711,24.84548126,2515.0,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407471035,5.33548126,2515.0,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407471835,23.48594,2515.2,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407472061,3.976,2515.1,2514.7,5.34390229]
["bitfinex","ETHUSD",1730407472407,23.48594,2515.2,2514.7,5.34390229]
["bitfinex","ETHUSD",1730407472608,23.48594,2515.2,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407474554,27.46191,2515.2,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407474759,30.34549918,2515.2,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407475059,30.34542918,2515.2,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407475754,26.36948918,2515.2,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407476885,19.51,2515.1,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407478034,23.48599,2515.1,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407478519,19.51,2515.1,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407478737,19.51,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730407478944,19.51,2515.1,2514.9,9.31964229]
["bitfinex","ETHUSD",1730407479225,19.51,2515.1,2514.9,5.34346229]
["bitfinex","ETHUSD",1730407480240,19.51,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730407481339,19.51,2515.1,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407481551,21.59839818,2515.1,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407481838,25.57439818,2515.1,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407482043,25.57439818,2515.1,2514.7,5.34382229]
["bitfinex","ETHUSD",1730407482244,25.57439818,2515.1,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407482440,3.97614,2515.0,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407482645,19.51,2514.9,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407483350,19.51,2514.9,2514.7,5.34384229]
["bitfinex","ETHUSD",1730407484655,19.51,2514.9,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407484866,22.99610868,2514.9,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407486938,20.3312,2514.9,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407488352,20.3312,2514.9,2514.7,5.34387229]
["bitfinex","ETHUSD",1730407488555,2.08839818,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1730407488749,4.72894,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730407489059,8.70486,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1730407489380,3.97607,2515.1,2514.7,5.34391229]
["bitfinex","ETHUSD",1730407489946,4.72894,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1730407490478,0.7531,2515.2,2514.7,1.36730229]
["bitfinex","ETHUSD",1730407490683,0.7531,2515.2,2514.9,1.36730229]
["bitfinex","ETHUSD",1730407490983,1.225971,2515.2,2514.9,5.34354229]
["bitfinex","ETHUSD",1730407491489,1.225971,2515.2,2514.9,5.34350229]
["bitfinex","ETHUSD",1730407491786,1.225971,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730407492086,0.7531,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1730407492380,0.7531,2515.2,2514.9,5.34350229]
["bitfinex","ETHUSD",1730407493195,0.7531,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1730407494590,19.51,2515.1,2515.0,3.97606]
["bitfinex","ETHUSD",1730407495491,19.51,2515.1,2514.9,5.34350229]
["bitfinex","ETHUSD",1730407495677,21.53631,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1730407496753,25.51231,2515.1,2514.7,5.34376229]
["bitfinex","ETHUSD",1730407498192,25.51231,2515.1,2514.7,3.97646]
["bitfinex","ETHUSD",1730407498395,4.78964,2514.7,2514.4,0.8280666]
["bitfinex","ETHUSD",1730407498556,20.386609,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730407498898,19.51,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1730407499694,19.51,2514.6,2514.4,1.36730229]
["bitfinex","ETHUSD",1730407499999,19.51,2514.6,2514.4,5.34437229]
["bitfinex","ETHUSD",1730407500293,19.51,2514.6,2514.4,5.34430229]
["bitfinex","ETHUSD",1730407500593,19.51,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730407500890,19.51,2514.6,2514.5,4.52693]
["bitfinex","ETHUSD",1730407503404,19.51,2514.8,2514.5,4.52693]
["bitfinex","ETHUSD",1730407503637,19.51,2514.8,2514.6,5.34400229]
["bitfinex","ETHUSD",1730407504502,19.51,2514.8,2514.6,5.34397229]
["bitfinex","ETHUSD",1730407505412,19.51,2514.8,2514.6,9.32067229]
["bitfinex","ETHUSD",1730407505575,19.51,2514.8,2514.6,5.34397229]
["bitfinex","ETHUSD",1730407506414,19.51,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730407507612,19.51,2514.8,2514.6,5.34397229]
["bitfinex","ETHUSD",1730407507784,19.51,2515.0,2514.7,4.52661]
["bitfinex","ETHUSD",1730407508106,19.51,2515.0,2514.9,5.34360229]
["bitfinex","ETHUSD",1730407510934,19.51,2515.0,2514.9,5.89360229]
["bitfinex","ETHUSD",1730407511138,19.51,2515.5,2515.4,4.52551]
["bitfinex","ETHUSD",1730407511320,0.8252,2515.8,2515.5,5.34258229]
["bitfinex","ETHUSD",1730407511321,19.51,2515.7,2515.5,5.34258229]
["bitfinex","ETHUSD",1730407512124,19.51,2515.7,2515.5,1.36730229]
["bitfinex","ETHUSD",1730407512645,22.338479,2515.7,2515.3,1.36730229]
["bitfinex","ETHUSD",1730407512809,0.8157,2515.5,2515.2,3.97576]
["bitfinex","ETHUSD",1730407513016,0.8157,2515.5,2515.3,1.36730229]
["bitfinex","ETHUSD",1730407513535,22.338479,2515.7,2515.5,3.97529]
["bitfinex","ETHUSD",1730407513536,19.51,2515.7,2515.5,3.97529]
["bitfinex","ETHUSD",1730407513739,3.97426,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730407513740,19.51,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730407514034,19.51,2515.9,2515.8,5.34217229]
["bitfinex","ETHUSD",1730407516013,19.51,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730407516242,19.51,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407516422,19.51,2516.3,2516.2,4.52424]
["bitfinex","ETHUSD",1730407517599,19.51,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730407517798,19.51,2516.6,2516.2,4.52412]
["bitfinex","ETHUSD",1730407517999,23.4837,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1730407518236,0.759,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1730407518640,0.759,2516.4,2515.8,2.95868819]
["bitfinex","ETHUSD",1730407518641,3.97415,2516.3,2515.8,3.97482]
["bitfinex","ETHUSD",1730407519705,3.97415,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1730407520642,4.73301,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1730407520837,4.73301,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730407521038,7.392148,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730407521210,19.51,2516.3,2516.0,3.97447]
["bitfinex","ETHUSD",1730407521758,19.51,2516.3,2516.0,7.94893]
["bitfinex","ETHUSD",1730407522104,19.51,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1730407522303,19.51,2516.3,2515.8,10.90823819]
["bitfinex","ETHUSD",1730407522536,0.7724,2516.1,2515.6,4.52511]
["bitfinex","ETHUSD",1730407522700,0.7724,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1730407522904,4.74687,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1730407523148,4.74687,2516.1,2515.6,4.52517]
["bitfinex","ETHUSD",1730407523713,4.74687,2516.1,2515.6,4.52518]
["bitfinex","ETHUSD",1730407523914,7.79927138,2516.1,2515.6,4.52518]
["bitfinex","ETHUSD",1730407524119,19.51,2516.0,2515.3,3.97553]
["bitfinex","ETHUSD",1730407524330,3.9748,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1730407524505,0.7699,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1730407526805,0.7699,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1730407527710,19.51,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730407527952,19.51,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730407528247,0.7645,2516.5,2516.2,7.94841]
["bitfinex","ETHUSD",1730407528415,0.7645,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730407528922,0.7645,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1730407529121,0.7645,2516.5,2516.3,3.97399]
["bitfinex","ETHUSD",1730407530346,0.7645,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730407530512,2.79195,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730407531550,0.7645,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1730407532931,0.7645,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1730407533114,19.51,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730407534642,19.51,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1730407534959,19.51,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1730407535461,23.48393,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730407535619,23.48393,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1730407535820,23.48393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1730407536991,0.796,2516.3,2515.8,2.95868819]
["bitfinex","ETHUSD",1730407537132,4.77016,2516.3,2515.8,4.52486]
["bitfinex","ETHUSD",1730407537335,4.77016,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1730407538953,19.51,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1730407539162,19.51,2516.2,2515.9,7.9493]
["bitfinex","ETHUSD",1730407539458,19.51,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1730407539756,19.51,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730407544873,19.51,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730407546230,19.51,2516.3,2516.0,7.949]
["bitfinex","ETHUSD",1730407546660,19.51,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1730407547462,19.51,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730407549859,19.51,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1730407550643,0.7813,2516.2,2516.0,4.52453]
["bitfinex","ETHUSD",1730407550966,0.7813,2516.2,2515.4,0.01]
["bitfinex","ETHUSD",1730407550967,3.97485,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1730407551168,3.97485,2515.9,2514.9,3.7918823]
["bitfinex","ETHUSD",1730407551169,3.97504,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730407551357,19.51,2515.7,2515.1,3.97584]
["bitfinex","ETHUSD",1730407551557,19.51,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730407551769,19.51,2515.7,2515.5,3.97525]
["bitfinex","ETHUSD",1730407554259,19.51,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1730407554589,23.48513,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1730407554751,3.97522,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1730407554953,3.97537,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1730407555295,22.334495,2515.7,2515.1,3.97587]
["bitfinex","ETHUSD",1730407555493,22.334495,2515.7,2514.9,5.95868819]
["bitfinex","ETHUSD",1730407555494,0.7626,2515.3,2514.9,6.97618]
["bitfinex","ETHUSD",1730407555663,3.97589,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1730407555862,3.97589,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1730407555863,4.7388,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730407556066,4.7388,2515.0,2514.5,7.95367]
["bitfinex","ETHUSD",1730407556277,4.7388,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730407556278,0.7626,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1730407556482,0.7626,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1730407556654,0.7626,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730407556855,0.7626,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1730407557769,0.7626,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1730407559287,3.97637,2514.9,2514.4,4.52709]
["bitfinex","ETHUSD",1730407559760,19.51,2514.8,2514.4,4.52709]
["bitfinex","ETHUSD",1730407560471,19.51,2514.8,2514.6,3.97668]
["bitfinex","ETHUSD",1730407560685,19.51,2514.8,2514.7,4.52661]
["bitfinex","ETHUSD",1730407561755,19.51,2514.8,2514.7,7.52661]
["bitfinex","ETHUSD",1730407565604,19.51,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1730407565765,20.385621,2515.4,2514.7,3.55]
["bitfinex","ETHUSD",1730407565966,4.79721,2515.2,2514.7,4.52654]
["bitfinex","ETHUSD",1730407566168,0.479721,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1730407566366,3.97605,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1730407567035,4.79719,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1730407567486,4.79719,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1730407567878,0.8213,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1730407568078,0.8213,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1730407568283,0.8213,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1730407571000,3.97599,2515.1,2514.3,2.95868819]
["bitfinex","ETHUSD",1730407571202,3.97599,2515.1,2514.1,3.97756]
["bitfinex","ETHUSD",1730407571203,3.97663,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1730407571506,20.2694,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1730407572073,20.2694,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730407572266,20.2694,2514.6,2514.5,4.52693]
["bitfinex","ETHUSD",1730407574216,20.2694,2514.6,2514.0,3.08176819]
["bitfinex","ETHUSD",1730407574400,20.2694,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1730407574715,20.2694,2514.6,2514.0,3.08176819]
["bitfinex","ETHUSD",1730407574716,23.48703,2514.5,2514.0,4.10071]
["bitfinex","ETHUSD",1730407574874,0.8184,2514.3,2514.0,0.12308]
["bitfinex","ETHUSD",1730407575075,4.79571,2514.3,2514.0,0.12308]
["bitfinex","ETHUSD",1730407575306,3.97742,2514.2,2514.0,0.12308]
["bitfinex","ETHUSD",1730407575513,4.457002,2514.2,2514.0,0.12308]
["bitfinex","ETHUSD",1730407575686,19.51,2514.1,2514.0,0.12308]
["bitfinex","ETHUSD",1730407576514,20.3322,2514.1,2514.0,0.12308]
["bitfinex","ETHUSD",1730407579916,24.30976,2514.1,2514.0,0.12308]
["bitfinex","ETHUSD",1730407581593,27.30976,2514.1,2514.0,0.12308]
["bitfinex","ETHUSD",1730407581897,30.4874372,2514.1,2514.0,0.12308]
["bitfinex","ETHUSD",1730407584592,0.8282,2513.5,2513.2,3.9789]
["bitfinex","ETHUSD",1730407584815,19.51,2513.4,2513.2,3.9789]
["bitfinex","ETHUSD",1730407585421,19.51,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1730407585975,19.51,2513.4,2513.3,4.52883]
["bitfinex","ETHUSD",1730407589378,19.51,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730407589622,19.51,2513.7,2513.6,4.52835]
["bitfinex","ETHUSD",1730407592355,19.51,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730407592675,19.51,2513.8,2513.7,4.52819]
["bitfinex","ETHUSD",1730407592882,20.3051,2514.2,2513.7,7.48687819]
["bitfinex","ETHUSD",1730407593037,19.51,2514.2,2514.1,4.52756]
["bitfinex","ETHUSD",1730407594160,0.7951,2514.5,2514.2,4.52729]
["bitfinex","ETHUSD",1730407594161,19.51,2514.4,2514.2,4.52729]
["bitfinex","ETHUSD",1730407594975,19.51,2514.4,2514.3,4.52725]
["bitfinex","ETHUSD",1730407595179,19.51,2514.6,2514.3,4.52725]
["bitfinex","ETHUSD",1730407595750,19.51,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730407595976,21.55003411,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730407596572,21.55003411,2514.6,2514.3,4.52722]
["bitfinex","ETHUSD",1730407596773,19.51,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730407597115,20.3308,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1730407597603,20.3308,2514.9,2514.6,4.5267]
["bitfinex","ETHUSD",1730407598763,3.9765,2514.8,2514.2,4.52729]
["bitfinex","ETHUSD",1730407598963,0.823,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730407599278,0.823,2514.6,2513.8,3.0]
["bitfinex","ETHUSD",1730407599279,0.823,2514.6,2514.3,3.97713]
["bitfinex","ETHUSD",1730407599481,2.43073,2514.7,2514.4,3.977]
["bitfinex","ETHUSD",1730407599635,2.43073,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1730407599841,0.7534,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1730407600037,0.7534,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1730407600038,0.7534,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730407601067,0.7534,2514.8,2514.5,4.52681]
["bitfinex","ETHUSD",1730407601252,19.51,2514.7,2514.5,4.52681]
["bitfinex","ETHUSD",1730407603472,19.51,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730407603673,21.53634,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730407604949,21.53634,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1730407605149,19.51,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1730407605379,19.51,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730407606142,19.51,2514.7,2514.5,4.52693]
["bitfinex","ETHUSD",1730407608481,19.51,2514.7,2514.4,4.52706]
["bitfinex","ETHUSD",1730407608662,19.51,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1730407609399,19.51,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730407609801,19.51,2514.7,2514.5,4.52685]
["bitfinex","ETHUSD",1730407610301,19.51,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730407610499,22.331624,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1730407611290,0.7626,2514.6,2513.7,2.95868819]
["bitfinex","ETHUSD",1730407611492,0.7626,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730407611865,0.7626,2514.3,2514.0,7.95524]
["bitfinex","ETHUSD",1730407612236,0.7626,2514.3,2514.0,3.97761]
["bitfinex","ETHUSD",1730407612507,3.18757,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1730407612707,7.16488,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1730407613004,3.97749,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1730407613365,4.7737,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1730407613681,19.51,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1730407614399,19.51,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1730407614610,19.51,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1730407615105,19.51,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730407615307,19.51,2513.9,2513.8,4.52804]
["bitfinex","ETHUSD",1730407616012,19.51,2513.9,2513.7,4.52817]
["bitfinex","ETHUSD",1730407618423,19.51,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730407618578,19.51,2513.9,2513.8,4.52804]
["bitfinex","ETHUSD",1730407618579,20.3059,2513.9,2513.8,4.52804]
["bitfinex","ETHUSD",1730407618788,20.3059,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1730407619085,0.812,2514.2,2513.8,3.97804]
["bitfinex","ETHUSD",1730407619294,0.812,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730407619486,0.812,2514.2,2513.9,4.5278]
["bitfinex","ETHUSD",1730407619805,0.812,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730407619806,4.78945,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730407619983,5.27436018,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730407620621,5.27436018,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1730407620917,1.29691018,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730407621219,3.97763,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1730407621390,19.51,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1730407621592,19.51,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1730407621593,4.78319,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730407621780,0.8053,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730407622585,4.78321,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730407622785,3.97809,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1730407622986,3.9782,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1730407623210,4.76226,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1730407623517,4.76226,2513.6,2513.0,3.0]
["bitfinex","ETHUSD",1730407623518,0.7839,2513.4,2512.5,3.79043287]
["bitfinex","ETHUSD",1730407623718,0.7839,2513.4,2513.1,3.979]
["bitfinex","ETHUSD",1730407623719,19.51,2513.3,2513.1,3.979]
["bitfinex","ETHUSD",1730407624139,19.51,2513.3,2513.0,3.97924]
["bitfinex","ETHUSD",1730407624340,0.7839,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1730407624620,0.7839,2513.1,2512.8,3.97955]
["bitfinex","ETHUSD",1730407624830,19.51,2513.0,2512.8,3.97955]
["bitfinex","ETHUSD",1730407625165,19.51,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1730407625166,19.56968309,2513.0,2512.7,3.97965]
["bitfinex","ETHUSD",1730407625459,19.51,2513.0,2512.7,3.97965]
["bitfinex","ETHUSD",1730407625661,21.937299,2513.0,2512.7,3.97965]
["bitfinex","ETHUSD",1730407626159,21.937299,2513.0,2512.6,0.00310689]
["bitfinex","ETHUSD",1730407626160,4.76088,2512.9,2512.6,0.00310689]
["bitfinex","ETHUSD",1730407626329,0.7814,2512.8,2512.6,0.00310689]
["bitfinex","ETHUSD",1730407626535,19.51,2512.7,2512.6,0.00310689]
["bitfinex","ETHUSD",1730407627056,19.51,2512.7,2512.0,3.98088]
["bitfinex","ETHUSD",1730407627356,19.51,2512.7,2512.4,3.98021]
["bitfinex","ETHUSD",1730407627571,19.51,2512.7,2511.6,3.99151]
["bitfinex","ETHUSD",1730407627572,0.7814,2512.5,2511.5,4.10474]
["bitfinex","ETHUSD",1730407627719,3.98032,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730407627921,3.9804,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730407628159,3.97706212,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1730407628355,4.76154,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1730407628527,4.76154,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1730407628845,4.76154,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1730407629044,0.7814,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730407629249,0.7814,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1730407629423,0.7814,2512.5,2512.1,7.96127]
["bitfinex","ETHUSD",1730407629635,0.7814,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1730407629965,0.7814,2512.5,2512.3,3.98033]
["bitfinex","ETHUSD",1730407630265,19.51,2512.4,2512.3,4.53033]
["bitfinex","ETHUSD",1730407631867,19.51,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730407632424,19.51,2512.4,2512.3,4.53041]
["bitfinex","ETHUSD",1730407633257,19.51,2512.7,2512.6,4.52994]
["bitfinex","ETHUSD",1730407633528,19.51,2513.0,2512.8,3.97953]
["bitfinex","ETHUSD",1730407634067,19.51,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730407634221,19.51,2513.0,2512.8,3.97953]
["bitfinex","ETHUSD",1730407634870,19.51,2513.0,2512.9,4.52946]
["bitfinex","ETHUSD",1730407636528,19.51,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730407636825,19.51,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730407640399,0.802,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1730407640551,21.54048,2513.5,2512.7,3.97975]
["bitfinex","ETHUSD",1730407640552,3.9791,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1730407640883,0.802,2513.0,2512.7,3.97975]
["bitfinex","ETHUSD",1730407641246,0.802,2513.0,2512.8,3.97959]
["bitfinex","ETHUSD",1730407641558,0.802,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1730407641873,19.51,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1730407642085,0.8029,2513.6,2513.5,4.52851]
["bitfinex","ETHUSD",1730407642243,19.51,2513.7,2513.6,4.52835]
["bitfinex","ETHUSD",1730407642903,0.8029,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1730407643195,0.8029,2514.1,2513.9,3.97779]
["bitfinex","ETHUSD",1730407643395,19.51,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730407643945,19.51,2514.2,2514.0,4.52769]
["bitfinex","ETHUSD",1730407645286,19.51,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730407645590,22.336722,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1730407648697,19.51,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1730407648859,19.51,2514.1,2513.9,0.55]
["bitfinex","ETHUSD",1730407650008,19.51,2514.1,2513.9,4.52786]
["bitfinex","ETHUSD",1730407654469,19.51,2514.2,2513.9,4.52786]
["bitfinex","ETHUSD",1730407654870,19.51,2514.2,2513.4,2.95868819]
["bitfinex","ETHUSD",1730407654871,3.97772,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1730407655123,3.97772,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1730407655272,19.51,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1730407655897,19.51,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1730407656511,23.48791,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730407657603,24.42781649,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730407658118,20.44990649,2513.9,2513.6,4.52826]
["bitfinex","ETHUSD",1730407658425,3.97805,2513.8,2513.4,4.52866]
["bitfinex","ETHUSD",1730407658576,0.7961,2513.7,2513.4,4.52866]
["bitfinex","ETHUSD",1730407660486,19.51,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1730407660687,4.74481,2513.5,2512.7,3.0]
["bitfinex","ETHUSD",1730407660911,4.74522,2513.3,2512.7,3.97978]
["bitfinex","ETHUSD",1730407661136,0.7663,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1730407661977,0.7663,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730407662176,4.74514,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1730407662575,6.50010888,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730407662979,2.52120888,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1730407663277,2.52120888,2513.3,2513.0,4.52925]
["bitfinex","ETHUSD",1730407663710,0.7663,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1730407664013,19.51,2513.4,2513.2,4.52899]
["bitfinex","ETHUSD",1730407664216,19.51,2513.4,2513.3,4.52883]
["bitfinex","ETHUSD",1730407664439,0.8098,2513.6,2513.4,4.52867]
["bitfinex","ETHUSD",1730407664440,19.51,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730407665010,19.51,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730407665810,19.51,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730407668746,19.51,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730407669057,19.51,2513.5,2513.4,4.52867]
["bitfinex","ETHUSD",1730407669439,23.4882,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730407669677,26.40908065,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730407670378,30.38739065,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730407670549,26.40908065,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730407671057,3.97878,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1730407671260,3.97878,2513.4,2513.0,3.97924]
["bitfinex","ETHUSD",1730407671987,0.7955,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1730407672277,3.97941,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1730407672476,19.51,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1730407672477,19.51,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730407672679,19.51,2512.9,2512.4,3.98168587]
["bitfinex","ETHUSD",1730407672836,19.51,2512.9,2512.7,3.9797]
["bitfinex","ETHUSD",1730407673947,19.51,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1730407674357,19.51,2512.9,2512.8,4.52962]
["bitfinex","ETHUSD",1730407678246,19.51,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730407678454,19.51,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730407678996,19.51,2513.1,2513.0,4.5293]
["bitfinex","ETHUSD",1730407679152,19.51,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730407679704,19.51,2513.1,2512.8,4.52959]
["bitfinex","ETHUSD",1730407680099,19.51,2513.1,2512.9,3.9794]
["bitfinex","ETHUSD",1730407680623,19.51,2513.1,2513.0,0.55]
["bitfinex","ETHUSD",1730407681605,3.97999,2512.6,2512.4,0.00156587]
["bitfinex","ETHUSD",1730407681845,20.3242,2512.5,2512.4,0.00156587]
["bitfinex","ETHUSD",1730407682044,20.3242,2512.5,2511.6,3.98151]
["bitfinex","ETHUSD",1730407682045,0.8142,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1730407682335,19.51,2511.9,2511.6,7.96295]
["bitfinex","ETHUSD",1730407682544,19.51,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730407682727,19.51,2511.9,2511.5,0.12308]
["bitfinex","ETHUSD",1730407683293,19.51,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1730407683642,19.51,2511.9,2511.6,3.98137]
["bitfinex","ETHUSD",1730407684923,19.51,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1730407685124,19.51,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1730407685510,21.940501,2511.9,2511.5,0.12308]
["bitfinex","ETHUSD",1730407685714,21.940501,2511.9,2511.5,4.10473]
["bitfinex","ETHUSD",1730407686076,19.51,2511.9,2511.5,4.10473]
["bitfinex","ETHUSD",1730407686348,19.51,2511.9,2511.5,0.12308]
["bitfinex","ETHUSD",1730407686561,23.49105,2511.9,2511.5,0.12308]
["bitfinex","ETHUSD",1730407686724,3.98129,2511.8,2511.5,0.12308]
["bitfinex","ETHUSD",1730407686922,19.51,2511.9,2511.5,0.12308]
["bitfinex","ETHUSD",1730407687148,0.59943668,2511.8,2511.5,0.12308]
["bitfinex","ETHUSD",1730407687494,4.58064668,2511.8,2511.5,0.12308]
["bitfinex","ETHUSD",1730407688161,4.58064668,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1730407688162,4.77983,2511.2,2510.8,0.00310912]
["bitfinex","ETHUSD",1730407688454,0.01,2510.9,2510.2,0.0008]
["bitfinex","ETHUSD",1730407688668,2.95868819,2510.5,2510.2,0.0008]
["bitfinex","ETHUSD",1730407688812,0.7976,2510.5,2510.2,0.0008]
["bitfinex","ETHUSD",1730407689016,0.7976,2510.5,2510.2,3.98454]
["bitfinex","ETHUSD",1730407689266,23.49289,2510.8,2510.2,0.08047151]
["bitfinex","ETHUSD",1730407689267,3.9832,2510.6,2510.2,0.08047151]
["bitfinex","ETHUSD",1730407689441,0.7905,2510.7,2510.2,0.0008]
["bitfinex","ETHUSD",1730407689625,0.7905,2510.7,2510.2,3.98454]
["bitfinex","ETHUSD",1730407689981,0.7905,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1730407690174,4.77306,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1730407690466,3.98347,2510.4,2510.2,0.0008]
["bitfinex","ETHUSD",1730407690613,4.859181,2510.4,2510.2,0.0008]
["bitfinex","ETHUSD",1730407690814,7.79258,2510.3,2510.2,0.0008]
["bitfinex","ETHUSD",1730407691063,24.30258,2510.3,2510.2,0.0008]
["bitfinex","ETHUSD",1730407691512,3.9845,2509.8,2508.9,7.06749819]
["bitfinex","ETHUSD",1730407691832,3.9845,2509.8,2508.9,0.12308]
["bitfinex","ETHUSD",1730407691833,24.30364,2509.7,2508.9,0.12308]
["bitfinex","ETHUSD",1730407692155,3.98487,2509.5,2508.9,4.10884]
["bitfinex","ETHUSD",1730407692366,3.98501,2509.4,2508.9,0.12308]
["bitfinex","ETHUSD",1730407692927,3.98487,2509.5,2508.9,0.12308]
["bitfinex","ETHUSD",1730407693952,3.98487,2509.5,2508.9,4.10884]
["bitfinex","ETHUSD",1730407694158,0.7688,2509.2,2508.9,0.12308]
["bitfinex","ETHUSD",1730407694326,3.98565,2509.0,2508.9,0.12308]
["bitfinex","ETHUSD",1730407694530,30.08234423,2509.0,2508.9,0.12308]
["bitfinex","ETHUSD",1730407694850,4.80029,2508.5,2508.1,0.011981]
["bitfinex","ETHUSD",1730407695069,0.8138,2508.2,2508.1,0.011981]
["bitfinex","ETHUSD",1730407698802,0.0597895,2508.5,2508.1,0.011981]
["bitfinex","ETHUSD",1730407700051,4.0462295,2508.5,2508.1,0.011981]
["bitfinex","ETHUSD",1730407700255,2.43506295,2508.4,2508.1,0.011981]
["bitfinex","ETHUSD",1730407700486,6.42178295,2508.4,2508.1,0.011981]
["bitfinex","ETHUSD",1730407700705,0.7944,2508.3,2508.1,0.011981]
["bitfinex","ETHUSD",1730407701694,19.51,2508.2,2508.1,0.011981]
["bitfinex","ETHUSD",1730407701854,22.51,2508.2,2508.1,0.011981]
["bitfinex","ETHUSD",1730407702291,3.0,2508.7,2508.1,0.011981]
["bitfinex","ETHUSD",1730407702292,0.7944,2509.7,2508.4,0.01]
["bitfinex","ETHUSD",1730407702456,0.7944,2509.7,2509.6,3.66549193]
["bitfinex","ETHUSD",1730407702677,0.8223,2510.1,2509.6,3.66549193]
["bitfinex","ETHUSD",1730407702877,0.01,2509.9,2509.6,3.66549193]
["bitfinex","ETHUSD",1730407703074,20.3323,2510.1,2509.6,3.66549193]
["bitfinex","ETHUSD",1730407703386,0.8223,2510.1,2510.0,3.66549193]
["bitfinex","ETHUSD",1730407704290,0.01,2510.0,2509.7,3.66549193]
["bitfinex","ETHUSD",1730407704500,0.01,2509.8,2509.7,3.66549193]
["bitfinex","ETHUSD",1730407704825,0.8083,2509.5,2509.3,3.66549193]
["bitfinex","ETHUSD",1730407705010,0.8083,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1730407705218,0.8083,2509.5,2509.2,7.65068193]
["bitfinex","ETHUSD",1730407705724,0.8083,2509.5,2509.3,3.98516]
["bitfinex","ETHUSD",1730407706227,0.8083,2509.5,2509.2,7.65068193]
["bitfinex","ETHUSD",1730407706433,0.8083,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730407706723,0.8083,2509.5,2509.2,11.63587193]
["bitfinex","ETHUSD",1730407707321,0.8083,2509.5,2509.2,7.65068193]
["bitfinex","ETHUSD",1730407707491,0.8083,2509.5,2509.3,3.98515]
["bitfinex","ETHUSD",1730407707691,0.8083,2509.5,2509.2,7.65068193]
["bitfinex","ETHUSD",1730407707892,19.51,2509.4,2509.3,3.98516]
["bitfinex","ETHUSD",1730407709517,19.51,2509.4,2509.3,4.53516]
["bitfinex","ETHUSD",1730407710029,19.51,2509.4,2509.3,3.98516]
["bitfinex","ETHUSD",1730407710839,19.51,2509.4,2509.3,7.53516]
["bitfinex","ETHUSD",1730407711000,19.51,2509.4,2509.3,6.98516]
["bitfinex","ETHUSD",1730407711195,15.81622764,2509.8,2509.5,3.98481]
["bitfinex","ETHUSD",1730407711537,15.81622764,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730407711736,15.81622764,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730407712029,15.81622764,2509.8,2509.6,3.98464]
["bitfinex","ETHUSD",1730407712601,15.81622764,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730407713996,15.81622764,2509.8,2509.5,7.65030193]
["bitfinex","ETHUSD",1730407713997,17.0435717,2509.8,2509.3,3.98511]
["bitfinex","ETHUSD",1730407714197,17.0435717,2509.8,2508.7,3.98602]
["bitfinex","ETHUSD",1730407714198,0.01,2509.5,2508.7,3.98602]
["bitfinex","ETHUSD",1730407714397,4.75538,2509.3,2508.4,3.9865]
["bitfinex","ETHUSD",1730407714638,0.7601,2509.0,2508.3,7.65224193]
["bitfinex","ETHUSD",1730407714837,0.7601,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1730407715203,0.7601,2509.0,2508.4,7.97309]
["bitfinex","ETHUSD",1730407715406,0.7601,2509.0,2508.2,7.97358]
["bitfinex","ETHUSD",1730407715747,0.7601,2509.0,2508.3,3.98667]
["bitfinex","ETHUSD",1730407715893,0.47556,2508.9,2508.3,3.98667]
["bitfinex","ETHUSD",1730407716097,15.81622764,2508.8,2508.2,3.98688]
["bitfinex","ETHUSD",1730407716297,0.7633,2508.7,2508.0,3.98711]
["bitfinex","ETHUSD",1730407716543,15.82622764,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1730407716844,15.81622764,2508.6,2507.7,3.66549193]
["bitfinex","ETHUSD",1730407717043,15.81622764,2508.6,2508.3,3.98661]
["bitfinex","ETHUSD",1730407717332,15.81622764,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1730407718339,15.81622764,2508.6,2508.2,3.98686]
["bitfinex","ETHUSD",1730407718540,15.81622764,2508.6,2508.0,3.66549193]
["bitfinex","ETHUSD",1730407718760,15.81622764,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1730407718973,15.81622764,2508.6,2508.0,7.97423]
["bitfinex","ETHUSD",1730407719130,15.81622764,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1730407719742,15.81622764,2508.5,2508.0,3.98709]
["bitfinex","ETHUSD",1730407719950,1.58162276,2508.4,2508.0,3.98709]
["bitfinex","ETHUSD",1730407720474,15.81622764,2508.5,2507.7,6.66549193]
["bitfinex","ETHUSD",1730407720665,15.81622764,2508.5,2508.1,3.998941]
["bitfinex","ETHUSD",1730407721172,4.76883,2508.4,2508.1,0.011981]
["bitfinex","ETHUSD",1730407721344,0.06979801,2508.3,2508.1,0.011981]
["bitfinex","ETHUSD",1730407721532,15.81622764,2508.2,2508.1,0.011981]
["bitfinex","ETHUSD",1730407723067,19.80314764,2508.2,2508.1,0.011981]
["bitfinex","ETHUSD",1730407723393,0.01,2507.9,2506.4,0.94963181]
["bitfinex","ETHUSD",1730407723533,15.81622764,2507.8,2507.1,3.98867]
["bitfinex","ETHUSD",1730407723726,15.81622764,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1730407723727,1.58262276,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1730407723928,15.81622764,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730407724168,15.81622764,2507.6,2507.2,3.98846]
["bitfinex","ETHUSD",1730407724975,15.81622764,2507.6,2507.3,3.98825]
["bitfinex","ETHUSD",1730407725231,15.81622764,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730407726801,15.81622764,2507.6,2507.2,3.98836]
["bitfinex","ETHUSD",1730407726802,17.3978504,2507.6,2507.2,3.98836]
["bitfinex","ETHUSD",1730407726984,15.81622764,2507.6,2507.4,3.98815]
["bitfinex","ETHUSD",1730407727183,15.81622764,2507.6,2507.0,0.2858779]
["bitfinex","ETHUSD",1730407727384,0.7696,2507.5,2507.0,4.2746179]
["bitfinex","ETHUSD",1730407727626,3.98867,2507.1,2507.0,0.2858779]
["bitfinex","ETHUSD",1730407727839,5.63395,2507.1,2507.0,0.2858779]
["bitfinex","ETHUSD",1730407728198,5.64395,2507.1,2507.0,0.2858779]
["bitfinex","ETHUSD",1730407728616,5.64395,2507.1,2506.8,0.005]
["bitfinex","ETHUSD",1730407728617,3.98899,2506.9,2506.8,0.005]
["bitfinex","ETHUSD",1730407728819,0.7696,2505.8,2504.7,2.87200881]
["bitfinex","ETHUSD",1730407729063,0.7696,2505.8,2503.7,2.47644307]
["bitfinex","ETHUSD",1730407729064,0.01,2503.8,2503.7,2.47644307]
["bitfinex","ETHUSD",1730407729347,0.01,2503.9,2502.4,0.237]
["bitfinex","ETHUSD",1730407729348,0.01,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1730407729520,0.01,2503.0,2502.4,0.237]
["bitfinex","ETHUSD",1730407729726,0.01,2502.5,2502.4,0.237]
["bitfinex","ETHUSD",1730407730039,3.01,2503.8,2502.4,0.237]
["bitfinex","ETHUSD",1730407730040,0.01,2503.4,2503.0,3.99509]
["bitfinex","ETHUSD",1730407730239,0.01,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1730407730432,0.7696,2503.6,2502.4,0.70863877]
["bitfinex","ETHUSD",1730407730433,0.01,2503.0,2502.8,3.9954]
["bitfinex","ETHUSD",1730407730753,0.7696,2503.6,2502.4,0.237]
["bitfinex","ETHUSD",1730407730754,0.7796,2503.6,2503.1,3.99489]
["bitfinex","ETHUSD",1730407731061,0.01,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1730407731227,0.01,2504.0,2503.7,3.99398]
["bitfinex","ETHUSD",1730407731421,0.01,2503.8,2503.2,3.99475]
["bitfinex","ETHUSD",1730407731623,0.01,2504.0,2503.6,3.99413]
["bitfinex","ETHUSD",1730407732038,0.01,2504.0,2503.4,3.99448]
["bitfinex","ETHUSD",1730407732364,0.01,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1730407732533,0.01,2504.0,2503.7,3.99399]
["bitfinex","ETHUSD",1730407732747,0.01,2504.2,2503.8,3.9938]
["bitfinex","ETHUSD",1730407733072,0.01,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1730407733219,0.01,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1730407733430,0.01,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1730407733658,0.01,2504.3,2503.4,0.7869]
["bitfinex","ETHUSD",1730407733963,6.99206,2505.0,2503.4,0.7869]
["bitfinex","ETHUSD",1730407733964,0.01,2504.5,2503.6,3.99416]
["bitfinex","ETHUSD",1730407734168,0.01,2504.6,2503.9,3.99372]
["bitfinex","ETHUSD",1730407734320,0.01,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1730407734724,0.01,2504.2,2503.5,3.99434]
["bitfinex","ETHUSD",1730407734944,0.01,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1730407735660,0.01,2504.0,2503.5,7.98864]
["bitfinex","ETHUSD",1730407736068,0.8207,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1730407736289,0.01,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1730407736525,4.8041,2504.2,2503.4,3.99455]
["bitfinex","ETHUSD",1730407736526,0.01,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1730407736776,0.01,2503.6,2503.3,3.99461]
["bitfinex","ETHUSD",1730407737183,0.01,2503.6,2503.2,3.99476]
["bitfinex","ETHUSD",1730407737338,0.01,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1730407737765,0.01,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1730407738184,0.01,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1730407738485,0.01,2503.7,2503.2,3.99476]
["bitfinex","ETHUSD",1730407738782,0.01,2504.0,2503.3,3.99471]
["bitfinex","ETHUSD",1730407738938,0.01,2504.0,2503.2,3.99476]
["bitfinex","ETHUSD",1730407738939,0.01,2503.7,2503.2,3.99474]
["bitfinex","ETHUSD",1730407739146,0.01,2503.9,2502.8,0.07989429]
["bitfinex","ETHUSD",1730407739339,0.01,2503.7,2503.3,3.99467]
["bitfinex","ETHUSD",1730407739572,0.01,2503.7,2503.4,3.99445]
["bitfinex","ETHUSD",1730407739759,0.01,2503.7,2503.5,3.99439]
["bitfinex","ETHUSD",1730407739967,4.80409,2504.2,2502.8,3.0]
["bitfinex","ETHUSD",1730407739968,0.8207,2504.2,2502.8,3.0]
["bitfinex","ETHUSD",1730407740207,0.8207,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1730407740386,0.01,2503.9,2503.4,3.99449]
["bitfinex","ETHUSD",1730407740553,0.01,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1730407740758,0.8107,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1730407740964,0.8207,2504.2,2503.9,3.99366]
["bitfinex","ETHUSD",1730407741154,0.8207,2504.2,2503.7,3.99402]
["bitfinex","ETHUSD",1730407741356,0.8207,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1730407741586,0.8207,2504.2,2503.9,3.99364]
["bitfinex","ETHUSD",1730407741888,0.01,2504.4,2504.1,3.99343]
["bitfinex","ETHUSD",1730407742088,0.01,2504.5,2503.9,3.99367]
["bitfinex","ETHUSD",1730407742389,0.01,2504.5,2504.0,4.54351]
["bitfinex","ETHUSD",1730407742706,0.01,2504.7,2504.3,3.99298]
["bitfinex","ETHUSD",1730407743059,0.7731,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1730407743258,0.7731,2505.0,2504.6,3.99251]
["bitfinex","ETHUSD",1730407743593,0.7731,2505.0,2504.4,3.99283]
["bitfinex","ETHUSD",1730407743880,0.01,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1730407744061,0.01,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1730407744255,0.01,2504.4,2504.2,3.99326]
["bitfinex","ETHUSD",1730407744461,0.01,2504.5,2504.0,3.99354]
["bitfinex","ETHUSD",1730407744674,0.01,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730407744875,0.01,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1730407745059,0.01,2504.6,2504.2,7.9864]
["bitfinex","ETHUSD",1730407745385,0.01,2504.8,2504.3,3.99303]
["bitfinex","ETHUSD",1730407745682,0.7631,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1730407745890,0.01,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1730407746042,2.07877441,2505.6,2504.3,0.79863]
["bitfinex","ETHUSD",1730407746043,0.01,2505.4,2505.1,3.99176]
["bitfinex","ETHUSD",1730407746447,0.01,2505.4,2505.2,3.9916]
["bitfinex","ETHUSD",1730407746746,0.62432597,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1730407746954,0.63432597,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1730407747285,1.16672857,2505.6,2505.2,7.98338]
["bitfinex","ETHUSD",1730407747485,1.16672857,2505.6,2504.8,0.8044]
["bitfinex","ETHUSD",1730407747486,0.01,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1730407747688,0.62432597,2505.6,2505.2,7.98329]
["bitfinex","ETHUSD",1730407747898,0.01,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1730407748101,0.62432597,2505.6,2504.4,3.99286]
["bitfinex","ETHUSD",1730407748102,0.01,2505.2,2504.4,3.99286]
["bitfinex","ETHUSD",1730407748249,0.01,2504.8,2503.9,3.99376]
["bitfinex","ETHUSD",1730407748450,0.01,2504.8,2504.3,7.98605]
["bitfinex","ETHUSD",1730407748683,0.01,2504.8,2504.2,3.99324]
["bitfinex","ETHUSD",1730407748904,0.01,2504.6,2504.0,7.98701]
["bitfinex","ETHUSD",1730407749185,3.99246,2504.8,2503.6,3.99416]
["bitfinex","ETHUSD",1730407749186,0.01,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1730407749395,0.7901,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730407749555,0.7901,2503.8,2503.5,3.99439]
["bitfinex","ETHUSD",1730407749748,0.7901,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730407749749,0.7901,2503.8,2503.6,3.9942]
["bitfinex","ETHUSD",1730407749953,0.7901,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1730407750149,0.7901,2503.8,2503.2,7.98953]
["bitfinex","ETHUSD",1730407750506,0.7901,2503.8,2503.2,4.793673]
["bitfinex","ETHUSD",1730407750796,0.7901,2503.8,2503.3,3.99469]
["bitfinex","ETHUSD",1730407750965,0.7901,2503.8,2503.3,7.98932]
["bitfinex","ETHUSD",1730407751172,0.01,2503.7,2503.2,3.99484]
["bitfinex","ETHUSD",1730407751864,0.01,2503.7,2502.6,0.7688]
["bitfinex","ETHUSD",1730407751865,4.0045,2503.5,2502.4,0.3129732]
["bitfinex","ETHUSD",1730407752065,4.0045,2503.5,2502.8,3.99546]
["bitfinex","ETHUSD",1730407752066,0.01,2503.3,2502.8,3.99546]
["bitfinex","ETHUSD",1730407752393,3.5323,2503.5,2502.8,3.99538]
["bitfinex","ETHUSD",1730407752557,4.284944,2503.5,2502.8,3.99538]
["bitfinex","ETHUSD",1730407752758,3.5323,2503.5,2502.9,3.99531]
["bitfinex","ETHUSD",1730407753062,0.7901,2503.8,2503.0,3.9951]
["bitfinex","ETHUSD",1730407753264,0.7901,2503.8,2503.3,3.99457]
["bitfinex","ETHUSD",1730407753763,0.7944,2504.2,2503.5,3.99426]
["bitfinex","ETHUSD",1730407753979,4.78779,2504.2,2503.5,3.99426]
["bitfinex","ETHUSD",1730407754178,0.878099,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1730407754584,0.8011,2504.9,2504.0,3.99356]
["bitfinex","ETHUSD",1730407754901,3.99265,2504.6,2503.7,3.99408]
["bitfinex","ETHUSD",1730407755100,3.99265,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1730407755539,0.8011,2504.9,2503.8,3.9938]
["bitfinex","ETHUSD",1730407755540,3.9929,2504.5,2503.8,3.9938]
["bitfinex","ETHUSD",1730407755704,3.9929,2504.5,2503.9,3.99364]
["bitfinex","ETHUSD",1730407755899,4.79335,2504.9,2504.2,3.99316]
["bitfinex","ETHUSD",1730407756540,0.8011,2504.9,2503.8,0.8056]
["bitfinex","ETHUSD",1730407756723,0.8011,2504.9,2503.9,3.99376]
["bitfinex","ETHUSD",1730407757039,0.8011,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1730407757241,4.79336,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1730407757397,0.479336,2504.8,2504.3,7.98607]
["bitfinex","ETHUSD",1730407757723,0.479336,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1730407757928,4.78603,2505.3,2504.6,3.9926]
["bitfinex","ETHUSD",1730407758244,3.99196,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1730407758428,0.7944,2505.3,2504.6,3.99261]
["bitfinex","ETHUSD",1730407758640,0.7944,2505.3,2504.9,3.99203]
["bitfinex","ETHUSD",1730407758799,0.7944,2505.3,2505.0,3.99197]
["bitfinex","ETHUSD",1730407759004,0.7944,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1730407759349,0.62432597,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1730407759520,0.62432597,2505.6,2505.4,3.99128]
["bitfinex","ETHUSD",1730407759861,0.7739,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1730407760152,3.99021,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730407760153,4.76401,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730407760358,0.7739,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1730407760506,0.7739,2506.2,2506.0,3.99032]
["bitfinex","ETHUSD",1730407760705,3.9897,2506.5,2505.9,3.99057]
["bitfinex","ETHUSD",1730407760905,3.9897,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1730407761234,0.7739,2506.6,2505.6,0.0798089]
["bitfinex","ETHUSD",1730407761546,0.7739,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1730407761845,0.7739,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1730407762045,0.7739,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1730407762244,0.7739,2506.6,2506.3,3.98984]
["bitfinex","ETHUSD",1730407762245,0.476321,2506.5,2506.3,3.98984]
["bitfinex","ETHUSD",1730407762444,3.98908,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1730407762948,4.76023,2507.0,2506.3,7.9797]
["bitfinex","ETHUSD",1730407763125,4.76023,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1730407763320,3.98915,2506.8,2506.2,3.99003]
["bitfinex","ETHUSD",1730407763646,0.398915,2506.7,2505.9,3.99047]
["bitfinex","ETHUSD",1730407763852,0.7714,2507.0,2506.1,3.99026]
["bitfinex","ETHUSD",1730407763853,3.98925,2506.8,2506.1,3.99026]
["bitfinex","ETHUSD",1730407764351,3.98899,2506.9,2506.3,3.98984]
["bitfinex","ETHUSD",1730407765054,3.98916,2506.8,2506.2,7.97997]
["bitfinex","ETHUSD",1730407765220,3.98916,2506.8,2506.2,3.98996]
["bitfinex","ETHUSD",1730407765410,3.98915,2506.8,2506.2,3.98996]
["bitfinex","ETHUSD",1730407765609,0.797814,2506.7,2506.2,3.98996]
["bitfinex","ETHUSD",1730407766239,0.797814,2506.7,2506.2,0.55]
["bitfinex","ETHUSD",1730407766450,3.98852,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1730407766756,3.98852,2507.2,2506.1,0.814]
["bitfinex","ETHUSD",1730407766956,3.98852,2507.2,2506.7,7.97842]
["bitfinex","ETHUSD",1730407767312,3.98881,2507.1,2506.1,0.814]
["bitfinex","ETHUSD",1730407767513,3.98852,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1730407767775,0.398852,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730407768058,0.624051,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1730407768355,0.624051,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730407768555,0.8161,2507.8,2507.5,3.98792]
["bitfinex","ETHUSD",1730407768743,0.62373191,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730407768937,0.53945519,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1730407769144,0.62373191,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1730407769310,0.62373191,2508.1,2507.9,3.9873]
["bitfinex","ETHUSD",1730407769508,0.62373191,2508.1,2507.9,7.9746]
["bitfinex","ETHUSD",1730407770052,0.62373191,2508.1,2507.9,3.98729]
["bitfinex","ETHUSD",1730407770266,4.46145,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1730407770490,0.523685,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730407770621,0.523685,2508.8,2508.3,3.98672]
["bitfinex","ETHUSD",1730407770825,4.509685,2508.8,2508.3,3.98672]
["bitfinex","ETHUSD",1730407771070,4.509685,2508.8,2508.1,3.98696]
["bitfinex","ETHUSD",1730407771071,0.523685,2508.8,2508.5,3.9863]
["bitfinex","ETHUSD",1730407771361,0.523685,2508.8,2508.6,3.98617]
["bitfinex","ETHUSD",1730407771567,0.62356386,2508.9,2508.6,3.98616]
["bitfinex","ETHUSD",1730407771735,0.62356386,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1730407771935,0.62356386,2508.9,2508.7,3.98607]
["bitfinex","ETHUSD",1730407772144,0.62356386,2508.9,2508.7,7.97214]
["bitfinex","ETHUSD",1730407772328,3.98543,2509.2,2508.7,7.97214]
["bitfinex","ETHUSD",1730407772529,0.398543,2509.1,2508.7,3.98607]
["bitfinex","ETHUSD",1730407772757,5.00745774,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1730407772957,1.02196774,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1730407773440,1.02196774,2509.1,2508.7,7.97216]
["bitfinex","ETHUSD",1730407773643,1.02196774,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730407773842,1.02196774,2509.1,2508.2,3.55]
["bitfinex","ETHUSD",1730407774049,1.02196774,2509.1,2508.6,3.98624]
["bitfinex","ETHUSD",1730407774242,1.02196774,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1730407774575,1.02196774,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1730407774727,1.02196774,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1730407774931,0.50073377,2509.0,2508.6,3.98618]
["bitfinex","ETHUSD",1730407775195,0.50073377,2509.0,2507.9,0.55]
["bitfinex","ETHUSD",1730407775196,4.48648377,2509.0,2507.9,0.55]
["bitfinex","ETHUSD",1730407775352,3.98684,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1730407775551,0.7754,2508.6,2508.4,3.98645]
["bitfinex","ETHUSD",1730407775891,1.27613377,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1730407776034,1.02196774,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730407776232,0.7754,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1730407776472,0.62335649,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1730407776685,3.98558,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1730407776863,4.60870649,2509.2,2508.7,3.98603]
["bitfinex","ETHUSD",1730407777063,0.62335649,2509.2,2508.8,3.98591]
["bitfinex","ETHUSD",1730407777379,0.7754,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1730407777380,0.46086165,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730407777578,0.7754,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1730407777784,7.97047,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1730407777999,0.7754,2509.4,2508.3,3.98665]
["bitfinex","ETHUSD",1730407778197,3.98596,2508.8,2508.1,3.98697]
["bitfinex","ETHUSD",1730407778498,3.9863,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1730407778655,0.877332,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1730407778851,0.877332,2508.5,2508.2,3.98689]
["bitfinex","ETHUSD",1730407779064,0.877332,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1730407779365,0.877332,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1730407779570,16.61702764,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1730407779794,0.8008,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1730407780103,5.4090208,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730407780283,1.4241508,2509.5,2509.2,3.98524]
["bitfinex","ETHUSD",1730407780456,1.4241508,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730407780659,0.54089308,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1730407780853,0.8008,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1730407781257,0.8008,2509.5,2509.3,3.9851]
["bitfinex","ETHUSD",1730407781495,0.8008,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1730407781795,0.8008,2509.5,2509.2,3.98529]
["bitfinex","ETHUSD",1730407782720,0.8008,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1730407782999,0.8008,2509.5,2509.3,7.97017]
["bitfinex","ETHUSD",1730407783165,0.7646,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730407783359,0.7646,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730407783360,4.74899,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730407783576,0.7646,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730407783774,0.7646,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1730407783997,0.7646,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1730407784373,0.7646,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730407784700,0.048143,2510.0,2509.8,3.9843]
["bitfinex","ETHUSD",1730407785001,0.048143,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730407785909,0.048143,2510.0,2509.8,3.9843]
["bitfinex","ETHUSD",1730407786274,0.048143,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1730407788469,3.981653,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730407788673,0.3981653,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1730407789409,0.3981653,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1730407789609,0.3981653,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1730407789820,0.7777,2510.6,2509.3,0.55]
["bitfinex","ETHUSD",1730407789970,3.98378,2510.2,2509.7,3.98446]
["bitfinex","ETHUSD",1730407790174,3.98401,2510.1,2509.6,3.98466]
["bitfinex","ETHUSD",1730407790409,0.796779,2510.0,2509.6,3.98466]
["bitfinex","ETHUSD",1730407790809,3.98428,2509.9,2509.4,3.98494]
["bitfinex","ETHUSD",1730407791115,3.98428,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1730407791116,3.98447,2509.8,2509.3,3.98504]
["bitfinex","ETHUSD",1730407791419,4.76558,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1730407791420,3.98454,2509.7,2509.3,3.98504]
["bitfinex","ETHUSD",1730407791730,4.5406259,2509.8,2509.3,3.98504]
["bitfinex","ETHUSD",1730407791908,4.5406259,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730407791909,0.5562359,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1730407792076,0.7813,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1730407792275,3.98398,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1730407792803,3.98374,2510.2,2509.6,7.96928]
["bitfinex","ETHUSD",1730407793047,3.98438,2509.8,2509.1,3.9854]
["bitfinex","ETHUSD",1730407793351,3.98479,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1730407793653,4.76609,2509.6,2509.1,3.98544]
["bitfinex","ETHUSD",1730407794659,3.98402,2510.1,2509.4,3.98488]
["bitfinex","ETHUSD",1730407794816,4.54856728,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1730407795423,3.98422,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730407795622,3.98422,2509.9,2509.4,7.96983]
["bitfinex","ETHUSD",1730407795842,3.98422,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730407796080,3.98422,2509.9,2508.6,0.7662]
["bitfinex","ETHUSD",1730407796081,20.58174764,2509.9,2508.6,0.7662]
["bitfinex","ETHUSD",1730407796376,3.98541,2509.2,2508.6,4.75246]
["bitfinex","ETHUSD",1730407796588,3.98584,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730407796725,3.98607,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1730407797066,3.98607,2508.8,2508.4,3.98649]
["bitfinex","ETHUSD",1730407797067,0.797181,2508.8,2508.4,3.98649]
["bitfinex","ETHUSD",1730407797273,3.98604,2508.8,2508.3,3.98667]
["bitfinex","ETHUSD",1730407797479,3.98575,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1730407797704,3.98598,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1730407798353,3.98598,2508.8,2508.2,3.98677]
["bitfinex","ETHUSD",1730407798354,3.98623,2508.7,2508.2,3.98677]
["bitfinex","ETHUSD",1730407798528,4.783521,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1730407798724,0.797221,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1730407798977,0.797221,2508.6,2507.9,0.7662]
["bitfinex","ETHUSD",1730407799267,3.98593,2508.9,2508.3,3.98669]
["bitfinex","ETHUSD",1730407799433,15.81622764,2509.1,2507.9,4.75352]
["bitfinex","ETHUSD",1730407799434,3.98631,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1730407799634,3.98631,2508.6,2508.0,3.98724]
["bitfinex","ETHUSD",1730407799635,0.8295,2508.5,2508.0,3.98724]
["bitfinex","ETHUSD",1730407799839,0.8295,2508.5,2508.2,3.98684]
["bitfinex","ETHUSD",1730407800037,3.98661,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1730407800237,1.311065,2508.5,2508.1,3.98704]
["bitfinex","ETHUSD",1730407800507,0.481565,2508.5,2508.2,0.07973719]
["bitfinex","ETHUSD",1730407800675,4.76304,2508.8,2507.9,3.98739]
["bitfinex","ETHUSD",1730407800875,4.76304,2508.8,2507.8,4.53748]
["bitfinex","ETHUSD",1730407801124,4.76304,2508.8,2508.3,3.98664]
["bitfinex","ETHUSD",1730407801323,3.98613,2508.7,2508.1,7.97395]
["bitfinex","ETHUSD",1730407801549,0.476313,2508.6,2508.2,3.98678]
["bitfinex","ETHUSD",1730407801815,0.476313,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1730407802015,0.476313,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1730407802201,3.98614,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1730407802529,0.777,2508.8,2507.9,0.07973493]
["bitfinex","ETHUSD",1730407802530,3.98669,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1730407802675,0.7985,2508.1,2507.3,0.7914]
["bitfinex","ETHUSD",1730407802875,15.81622764,2508.0,2507.8,3.9874]
["bitfinex","ETHUSD",1730407803315,19.80357764,2508.0,2507.4,3.98805]
["bitfinex","ETHUSD",1730407803526,2.06020776,2507.9,2507.5,3.98796]
["bitfinex","ETHUSD",1730407803737,2.06020776,2507.9,2507.6,3.98785]
["bitfinex","ETHUSD",1730407803878,2.06020776,2507.9,2507.7,3.98761]
["bitfinex","ETHUSD",1730407804786,15.81622764,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1730407805328,15.81622764,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730407805528,0.7619,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1730407805529,15.81622764,2508.4,2508.2,3.98684]
["bitfinex","ETHUSD",1730407805741,15.81622764,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1730407806209,17.8726704,2508.4,2508.2,3.98689]
["bitfinex","ETHUSD",1730407806540,17.8726704,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1730407806715,17.8726704,2508.4,2508.1,7.97407]
["bitfinex","ETHUSD",1730407807031,17.8726704,2508.4,2508.2,3.9869]
["bitfinex","ETHUSD",1730407807389,3.98716,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1730407807591,16.57812764,2508.0,2507.6,3.98781]
["bitfinex","ETHUSD",1730407807790,16.57812764,2508.0,2507.6,3.98777]
["bitfinex","ETHUSD",1730407807991,16.57812764,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1730407808336,2.05652876,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730407808517,2.05652876,2507.9,2507.0,0.7676]
["bitfinex","ETHUSD",1730407808518,3.98785,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1730407808726,15.81622764,2507.6,2507.0,4.7563]
["bitfinex","ETHUSD",1730407809028,3.98804,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730407809406,19.80411764,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1730407809609,2.37919276,2507.5,2507.2,3.98849]
["bitfinex","ETHUSD",1730407810915,2.37919276,2507.5,2507.2,3.98842]
["bitfinex","ETHUSD",1730407811153,15.81622764,2507.6,2506.9,0.07977086]
["bitfinex","ETHUSD",1730407811448,15.81622764,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730407811831,13.81622764,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730407812040,13.81622764,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730407812756,13.81622764,2508.0,2507.7,3.98764]
["bitfinex","ETHUSD",1730407812964,13.81622764,2508.0,2507.8,3.98749]
["bitfinex","ETHUSD",1730407813132,13.81622764,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1730407813333,13.81622764,2508.2,2507.9,7.97469]
["bitfinex","ETHUSD",1730407813535,4.7956,2508.5,2508.0,3.98724]
["bitfinex","ETHUSD",1730407813536,13.81622764,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730407814223,0.8091,2508.5,2508.3,3.98664]
["bitfinex","ETHUSD",1730407814224,14.62532764,2508.5,2508.3,3.98664]
["bitfinex","ETHUSD",1730407814543,13.81622764,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730407814941,13.81622764,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730407815318,13.81622764,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730407815751,13.81622764,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1730407816294,13.81622764,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730407817393,13.81622764,2509.0,2508.8,3.98585]
["bitfinex","ETHUSD",1730407817537,13.81622764,2508.9,2508.8,3.98585]
["bitfinex","ETHUSD",1730407818882,13.81622764,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1730407819679,13.81622764,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730407820317,13.81622764,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1730407820615,13.81622764,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1730407820969,13.81622764,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730407821171,13.81622764,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1730407822619,13.81622764,2510.2,2510.1,4.61357298]
["bitfinex","ETHUSD",1730407822822,0.0377478,2510.7,2510.4,7.96669]
["bitfinex","ETHUSD",1730407823120,0.0377478,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730407823465,0.0377478,2510.7,2510.5,0.8301]
["bitfinex","ETHUSD",1730407823711,0.0377478,2510.7,2510.0,0.01]
["bitfinex","ETHUSD",1730407823712,3.98328,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730407823914,3.98359,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1730407824212,4.381768,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1730407824508,4.381768,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730407824509,0.398328,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730407824668,4.381838,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730407825208,0.5156138,2510.3,2509.7,0.8095]
["bitfinex","ETHUSD",1730407825392,0.398328,2510.4,2509.7,0.8095]
["bitfinex","ETHUSD",1730407825593,4.381748,2510.4,2509.7,0.55]
["bitfinex","ETHUSD",1730407826167,0.398328,2510.4,2509.7,0.55]
["bitfinex","ETHUSD",1730407826627,0.7743,2510.5,2509.4,0.7775]
["bitfinex","ETHUSD",1730407826772,0.7743,2510.5,2508.9,3.98572]
["bitfinex","ETHUSD",1730407826773,3.98461,2509.7,2508.9,3.98572]
["bitfinex","ETHUSD",1730407826975,3.98501,2509.5,2508.8,0.7604]
["bitfinex","ETHUSD",1730407827221,3.98501,2509.5,2508.6,3.98619]
["bitfinex","ETHUSD",1730407827222,3.98498,2509.5,2508.6,3.98619]
["bitfinex","ETHUSD",1730407827370,0.398498,2509.4,2508.7,3.98603]
["bitfinex","ETHUSD",1730407827575,0.398498,2509.4,2508.6,3.98627]
["bitfinex","ETHUSD",1730407827798,0.7928,2509.3,2508.5,0.7604]
["bitfinex","ETHUSD",1730407828010,0.7928,2509.3,2508.1,0.7604]
["bitfinex","ETHUSD",1730407828176,17.80165764,2509.2,2508.1,4.74741]
["bitfinex","ETHUSD",1730407828394,3.98566,2509.0,2508.2,4.06650478]
["bitfinex","ETHUSD",1730407828593,1.85944576,2509.1,2508.4,3.98659]
["bitfinex","ETHUSD",1730407828898,17.80165764,2509.2,2508.5,3.98636]
["bitfinex","ETHUSD",1730407828899,13.81622764,2509.2,2508.5,3.98636]
["bitfinex","ETHUSD",1730407829102,13.81622764,2509.2,2508.6,3.98624]
["bitfinex","ETHUSD",1730407829277,0.7928,2509.3,2508.7,0.07971421]
["bitfinex","ETHUSD",1730407829474,0.7928,2509.3,2508.6,3.98617]
["bitfinex","ETHUSD",1730407830172,13.81622764,2509.2,2508.5,0.07970801]
["bitfinex","ETHUSD",1730407830376,13.81622764,2509.2,2508.6,3.98622]
["bitfinex","ETHUSD",1730407830585,13.81622764,2509.2,2508.7,3.98607]
["bitfinex","ETHUSD",1730407830814,13.81622764,2509.2,2508.7,0.0797105]
["bitfinex","ETHUSD",1730407831017,13.81622764,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1730407831214,13.81622764,2509.2,2508.7,0.7737]
["bitfinex","ETHUSD",1730407831723,13.81622764,2509.2,2508.7,4.75973]
["bitfinex","ETHUSD",1730407832075,14.57732764,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1730407832276,13.81622764,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1730407832606,0.7508,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1730407832916,0.7508,2510.0,2509.6,3.98466]
["bitfinex","ETHUSD",1730407833121,0.81892177,2510.4,2509.8,3.98435]
["bitfinex","ETHUSD",1730407833122,0.7758,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1730407833287,13.81622764,2510.3,2509.9,0.07968167]
["bitfinex","ETHUSD",1730407833480,13.81622764,2510.3,2510.0,7.96796]
["bitfinex","ETHUSD",1730407833681,13.81622764,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1730407834087,13.81622764,2510.2,2510.1,4.5339]
["bitfinex","ETHUSD",1730407834298,13.81622764,2510.2,2510.1,5.47285561]
["bitfinex","ETHUSD",1730407834503,0.0377478,2510.7,2510.4,3.98335]
["bitfinex","ETHUSD",1730407835308,0.0377478,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730407835527,0.0377478,2510.7,2510.5,3.98314]
["bitfinex","ETHUSD",1730407835713,0.0377478,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730407837037,0.0377478,2510.7,2510.6,4.0627604]
["bitfinex","ETHUSD",1730407837333,0.0377478,2510.7,2510.6,4.8242604]
["bitfinex","ETHUSD",1730407837688,0.0377478,2510.7,2510.6,9.25500044]
["bitfinex","ETHUSD",1730407837890,0.0377478,2510.7,2510.6,9.17535004]
["bitfinex","ETHUSD",1730407838942,0.0377478,2510.7,2510.5,3.98314]
["bitfinex","ETHUSD",1730407839088,3.98311,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1730407839287,0.8570478,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1730407839536,4.8400178,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1730407839719,0.8570478,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1730407840036,0.8570478,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1730407840386,0.0377478,2510.7,2510.5,3.98318]
["bitfinex","ETHUSD",1730407840590,0.0377478,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730407840591,0.0377478,2510.7,2510.3,3.98344]
["bitfinex","ETHUSD",1730407841607,4.0207078,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1730407841808,0.0377478,2510.7,2510.3,4.53356]
["bitfinex","ETHUSD",1730407842214,0.0377478,2510.7,2510.1,3.98382]
["bitfinex","ETHUSD",1730407842215,4.82113358,2510.7,2510.1,3.98382]
["bitfinex","ETHUSD",1730407842419,4.82113358,2510.7,2510.2,3.98358]
["bitfinex","ETHUSD",1730407843746,0.0377478,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1730407844268,3.98311,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1730407844776,4.0207078,2510.7,2510.2,3.98369]
["bitfinex","ETHUSD",1730407845045,4.0207078,2510.7,2509.8,0.07966976]
["bitfinex","ETHUSD",1730407845046,0.0377478,2510.7,2510.3,0.62966968]
["bitfinex","ETHUSD",1730407845247,0.0377478,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730407845454,0.0377478,2510.7,2510.3,4.53346]
["bitfinex","ETHUSD",1730407845655,0.0377478,2510.7,2510.3,8.51697]
["bitfinex","ETHUSD",1730407846435,0.0377478,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730407847146,0.0377478,2510.7,2510.5,3.98313]
["bitfinex","ETHUSD",1730407849659,0.0377478,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730407850160,0.0377478,2510.7,2510.3,4.53351]
["bitfinex","ETHUSD",1730407850362,0.0377478,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730407851845,0.0377478,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1730407852066,0.0377478,2510.7,2510.4,3.98333]
["bitfinex","ETHUSD",1730407852851,0.0377478,2510.7,2510.4,7.96668]
["bitfinex","ETHUSD",1730407853491,0.0377478,2510.7,2510.4,3.98333]
["bitfinex","ETHUSD",1730407853757,4.0207678,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1730407853964,3.65968195,2510.4,2509.4,0.7727]
["bitfinex","ETHUSD",1730407854132,3.98398,2510.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730407854335,3.98393,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1730407854660,3.98376,2510.2,2509.7,3.9844]
["bitfinex","ETHUSD",1730407854849,3.98391,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1730407856234,3.98385,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730407856436,14.56692764,2510.3,2510.0,3.98398]
["bitfinex","ETHUSD",1730407856637,14.56692764,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730407856857,13.81622764,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1730407857427,13.81622764,2510.3,2510.0,3.98398]
["bitfinex","ETHUSD",1730407857428,13.81622764,2510.3,2510.0,7.96795]
["bitfinex","ETHUSD",1730407857760,13.81622764,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1730407858271,13.81622764,2510.3,2510.0,7.96796]
["bitfinex","ETHUSD",1730407858470,13.81622764,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1730407858974,13.81622764,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1730407859374,13.81622764,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730407860233,13.81622764,2510.3,2510.2,5.330503]
["bitfinex","ETHUSD",1730407861957,13.85397544,2510.7,2510.5,3.98319]
["bitfinex","ETHUSD",1730407862341,13.85397544,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730407862554,13.85397544,2510.7,2510.5,3.98314]
["bitfinex","ETHUSD",1730407862858,13.85397544,2510.7,2510.5,7.96631]
["bitfinex","ETHUSD",1730407863073,13.85397544,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730407863282,0.0377478,2510.7,2510.6,4.53311]
["bitfinex","ETHUSD",1730407863594,0.0377478,2510.7,2510.6,4.61276025]
["bitfinex","ETHUSD",1730407863894,0.0377478,2510.7,2510.6,8.43726025]
["bitfinex","ETHUSD",1730407864096,7.8e-06,2510.7,2510.6,8.35761]
["bitfinex","ETHUSD",1730407864412,7.8e-06,2510.7,2510.6,9.30633381]
["bitfinex","ETHUSD",1730407867691,7.8e-06,2510.7,2510.6,17.14890576]
["bitfinex","ETHUSD",1730407868064,7.8e-06,2510.7,2510.6,12.96601576]
["bitfinex","ETHUSD",1730407868263,7.8e-06,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1730407868264,0.8103078,2510.7,2509.9,0.82877445]
["bitfinex","ETHUSD",1730407868522,0.8103078,2510.7,2509.3,3.65968195]
["bitfinex","ETHUSD",1730407868523,0.8103,2510.5,2509.1,1.65087445]
["bitfinex","ETHUSD",1730407868664,0.8103,2510.5,2509.5,3.98476]
["bitfinex","ETHUSD",1730407868665,4.79428,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1730407868867,4.79428,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1730407869102,3.98419,2510.0,2509.3,3.98506]
["bitfinex","ETHUSD",1730407869308,5.67216,2510.1,2509.4,3.98489]
["bitfinex","ETHUSD",1730407869480,5.67216,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730407869804,3.9843,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730407869967,3.9842,2510.0,2509.4,7.96979]
["bitfinex","ETHUSD",1730407870165,6.33143876,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1730407870364,6.33139876,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1730407870684,2.34723876,2510.0,2509.6,3.98466]
["bitfinex","ETHUSD",1730407872124,2.34723876,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730407872284,0.8103,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1730407872470,0.8103,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1730407872663,0.8213,2510.5,2510.0,0.55]
["bitfinex","ETHUSD",1730407872905,0.8213,2510.5,2510.1,0.07966889]
["bitfinex","ETHUSD",1730407873110,0.8213,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1730407873524,0.8213,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730407873675,0.8213,2510.5,2510.1,4.53375]
["bitfinex","ETHUSD",1730407873865,0.8213,2510.5,2510.2,3.98369]
["bitfinex","ETHUSD",1730407874223,0.8213,2510.5,2510.1,4.53375]
["bitfinex","ETHUSD",1730407874435,3.98358,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730407874615,3.98345,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1730407874940,0.8213,2510.5,2509.8,0.55]
["bitfinex","ETHUSD",1730407875106,0.8213,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730407875301,13.81623544,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730407875512,13.81622764,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1730407876905,17.79944764,2510.6,2510.2,3.0]
["bitfinex","ETHUSD",1730407877189,13.81623544,2510.7,2510.4,3.98327]
["bitfinex","ETHUSD",1730407877625,13.81623544,2510.7,2510.4,4.06292933]
["bitfinex","ETHUSD",1730407878000,13.81623544,2510.7,2510.5,3.98326]
["bitfinex","ETHUSD",1730407878201,13.81623544,2510.7,2510.6,4.53311]
["bitfinex","ETHUSD",1730407878524,7.8e-06,2510.7,2510.6,7.53311]
["bitfinex","ETHUSD",1730407878692,7.8e-06,2510.7,2510.6,7.61276252]
["bitfinex","ETHUSD",1730407878899,7.8e-06,2510.7,2510.6,3.55]
["bitfinex","ETHUSD",1730407879196,7.8e-06,2510.7,2510.6,7.61276237]
["bitfinex","ETHUSD",1730407879840,7.8e-06,2510.7,2510.6,7.53311]
["bitfinex","ETHUSD",1730407882243,7.8e-06,2510.7,2510.6,8.684739]
["bitfinex","ETHUSD",1730407883277,7.8e-06,2510.7,2510.6,7.53311]
["bitfinex","ETHUSD",1730407885436,3.98331,2510.5,2509.9,4.80055]
["bitfinex","ETHUSD",1730407885675,5.59796517,2510.7,2509.9,0.8164]
["bitfinex","ETHUSD",1730407885876,5.59796517,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1730407885877,0.7923078,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1730407886084,1.39320669,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1730407886776,3.98328,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730407887036,3.98312,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1730407887165,1.39320669,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730407887340,0.61996663,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1730407888151,4.60313663,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730407888395,5.42669627,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730407888690,5.42669627,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730407888691,22.40262427,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730407888843,22.40262427,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730407888844,18.41936427,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1730407889167,18.41936427,2510.6,2509.9,3.8164]
["bitfinex","ETHUSD",1730407889168,14.43619427,2510.6,2510.3,7.96707]
["bitfinex","ETHUSD",1730407889370,14.43619427,2510.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730407889552,14.43619427,2510.6,2510.3,3.9835]
["bitfinex","ETHUSD",1730407890389,14.43619427,2510.6,2510.2,4.53366]
["bitfinex","ETHUSD",1730407890593,15.25975391,2510.6,2510.2,4.53366]
["bitfinex","ETHUSD",1730407890892,13.81622764,2510.6,2510.5,4.53327]
["bitfinex","ETHUSD",1730407891660,13.81622764,2510.6,2510.5,7.53327]
["bitfinex","ETHUSD",1730407891858,7.8e-06,2510.7,2510.6,7.53311]
["bitfinex","ETHUSD",1730407892058,7.8e-06,2510.7,2510.6,8.36371]
["bitfinex","ETHUSD",1730407892958,7.8e-06,2510.7,2510.6,8.35371]
["bitfinex","ETHUSD",1730407893983,7.8e-06,2510.7,2510.6,6.98311]
["bitfinex","ETHUSD",1730407894351,7.8e-06,2510.7,2510.6,7.06275975]
["bitfinex","ETHUSD",1730407894679,7.8e-06,2510.7,2510.6,6.98311]
["bitfinex","ETHUSD",1730407895092,7.8e-06,2510.7,2510.6,7.06275975]
["bitfinex","ETHUSD",1730407895390,7.8e-06,2510.7,2510.6,4.53311]
["bitfinex","ETHUSD",1730407895591,7.8e-06,2510.7,2510.6,4.61275967]
["bitfinex","ETHUSD",1730407896059,7.8e-06,2510.7,2510.6,4.53311]
["bitfinex","ETHUSD",1730407896795,7.8e-06,2510.7,2510.6,7.53311]
["bitfinex","ETHUSD",1730407897349,7.8e-06,2510.7,2510.6,0.55]
["bitfinex","ETHUSD",1730407899059,7.8e-06,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1730407899494,0.7804,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1730407899650,0.41749458,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730407899995,7.8e-06,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730407900496,7.8e-06,2510.7,2510.6,4.80531]
["bitfinex","ETHUSD",1730407900661,7.8e-06,2510.7,2510.6,7.88496292]
["bitfinex","ETHUSD",1730407900997,6.04191031,2511.7,2510.6,7.88496292]
["bitfinex","ETHUSD",1730407900998,15.05159424,2511.8,2510.8,0.8222]
["bitfinex","ETHUSD",1730407901163,7.23176237,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730407901164,1.2353666,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1730407901353,14.59492764,2512.3,2512.0,3.98078]
["bitfinex","ETHUSD",1730407901552,14.59492764,2512.3,2512.1,3.98058]
["bitfinex","ETHUSD",1730407901900,13.81622764,2512.3,2512.1,3.98058]
["bitfinex","ETHUSD",1730407902206,0.62277703,2512.5,2512.1,3.98058]
["bitfinex","ETHUSD",1730407902207,13.81622764,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1730407902494,13.81622764,2512.4,2512.2,7.96096]
["bitfinex","ETHUSD",1730407902702,13.81622764,2512.4,2511.8,0.55]
["bitfinex","ETHUSD",1730407902703,14.61142764,2512.4,2511.8,0.55]
["bitfinex","ETHUSD",1730407902843,14.61142764,2512.4,2511.9,3.0]
["bitfinex","ETHUSD",1730407903048,20.57465955,2512.4,2511.9,6.98091]
["bitfinex","ETHUSD",1730407903255,20.57465955,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1730407903545,3.98088,2512.1,2511.6,4.53151]
["bitfinex","ETHUSD",1730407903987,3.98083,2512.1,2511.6,4.53143]
["bitfinex","ETHUSD",1730407904552,4.776966,2512.1,2511.6,7.53151]
["bitfinex","ETHUSD",1730407904780,4.776966,2512.1,2511.7,0.07961817]
["bitfinex","ETHUSD",1730407904781,0.796136,2512.1,2511.7,0.07961817]
["bitfinex","ETHUSD",1730407905055,3.98053,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730407905255,3.98053,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1730407905491,14.61142764,2512.4,2511.9,0.07961404]
["bitfinex","ETHUSD",1730407905653,14.61142764,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730407906257,18.59169764,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1730407906463,13.81622764,2512.3,2512.0,3.98082]
["bitfinex","ETHUSD",1730407907184,17.79672764,2512.3,2511.9,3.0]
["bitfinex","ETHUSD",1730407907385,3.98057,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1730407907605,20.0538374,2512.3,2511.8,7.96229]
["bitfinex","ETHUSD",1730407907961,17.79664764,2512.3,2511.8,7.96229]
["bitfinex","ETHUSD",1730407908172,3.98074,2512.1,2511.6,3.98139]
["bitfinex","ETHUSD",1730407908364,3.98074,2512.1,2511.7,3.0]
["bitfinex","ETHUSD",1730407908560,3.9809,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1730407908760,17.79676764,2512.3,2511.7,0.07961815]
["bitfinex","ETHUSD",1730407908959,3.98074,2512.1,2511.7,0.07961815]
["bitfinex","ETHUSD",1730407909212,3.98074,2512.1,2511.6,7.96283]
["bitfinex","ETHUSD",1730407909594,5.83977676,2512.2,2511.7,4.06088815]
["bitfinex","ETHUSD",1730407911985,3.9808,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730407912388,17.79702764,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730407913596,17.79702764,2512.1,2511.7,3.98124]
["bitfinex","ETHUSD",1730407913597,13.81622764,2512.1,2511.7,3.98124]
["bitfinex","ETHUSD",1730407914238,17.79696764,2512.1,2511.6,6.98143]
["bitfinex","ETHUSD",1730407914384,3.98091,2512.0,2511.6,6.98143]
["bitfinex","ETHUSD",1730407914591,4.7469,2511.8,2511.4,3.55]
["bitfinex","ETHUSD",1730407914785,4.7469,2511.8,2511.0,3.98246]
["bitfinex","ETHUSD",1730407914786,3.98163,2511.6,2511.0,3.98246]
["bitfinex","ETHUSD",1730407914990,0.7657,2511.8,2510.2,4.80372]
["bitfinex","ETHUSD",1730407914991,0.807,2511.5,2510.2,4.80372]
["bitfinex","ETHUSD",1730407915191,3.98238,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1730407915429,13.81622764,2511.4,2510.6,7.96599]
["bitfinex","ETHUSD",1730407915430,3.982,2511.3,2510.6,7.96599]
["bitfinex","ETHUSD",1730407915727,13.81622764,2511.4,2510.7,0.0796476]
["bitfinex","ETHUSD",1730407915937,13.81622764,2511.4,2510.2,0.82]
["bitfinex","ETHUSD",1730407916234,3.98224,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1730407916395,3.98224,2511.2,2510.8,3.0]
["bitfinex","ETHUSD",1730407916596,13.81622764,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1730407917029,13.81622764,2511.1,2510.8,6.98278]
["bitfinex","ETHUSD",1730407917230,13.81622764,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1730407917896,13.81622764,2511.1,2510.8,6.98277]
["bitfinex","ETHUSD",1730407918595,13.81622764,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1730407918800,13.81622764,2511.1,2510.7,6.98293]
["bitfinex","ETHUSD",1730407919642,17.79863764,2511.1,2510.6,3.0]
["bitfinex","ETHUSD",1730407919951,13.81622764,2511.1,2510.8,3.98276]
["bitfinex","ETHUSD",1730407920640,17.79863764,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730407920889,13.81622764,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1730407921040,13.81622764,2511.1,2510.4,3.0]
["bitfinex","ETHUSD",1730407921273,3.98233,2511.1,2510.7,3.98289]
["bitfinex","ETHUSD",1730407921544,13.81622764,2511.3,2510.8,0.07965362]
["bitfinex","ETHUSD",1730407921733,17.79823764,2511.3,2510.9,3.98259]
["bitfinex","ETHUSD",1730407921893,17.79823764,2511.3,2510.9,3.98249]
["bitfinex","ETHUSD",1730407922228,13.81622764,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1730407922807,15.26905611,2511.3,2510.7,3.98286]
["bitfinex","ETHUSD",1730407923012,3.98226,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730407923538,3.98233,2511.1,2510.6,4.53302]
["bitfinex","ETHUSD",1730407923751,7.96476,2511.1,2510.6,4.53302]
["bitfinex","ETHUSD",1730407923910,3.98233,2511.1,2510.6,4.53302]
["bitfinex","ETHUSD",1730407924112,4.80109,2511.0,2510.5,3.98314]
["bitfinex","ETHUSD",1730407924424,4.80109,2511.0,2510.4,3.0]
["bitfinex","ETHUSD",1730407924425,13.81622764,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730407924661,13.81622764,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730407924835,0.7808,2511.3,2511.0,3.98232]
["bitfinex","ETHUSD",1730407924836,14.59702764,2511.3,2511.0,3.98232]
["bitfinex","ETHUSD",1730407925038,14.59702764,2511.3,2511.0,0.07964109]
["bitfinex","ETHUSD",1730407925238,13.81622764,2511.3,2511.1,3.98229]
["bitfinex","ETHUSD",1730407927047,13.81622764,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730407928648,13.81622764,2511.3,2511.2,4.53215]
["bitfinex","ETHUSD",1730407929530,13.81622764,2511.3,2511.2,7.53215]
["bitfinex","ETHUSD",1730407930060,13.81622764,2511.7,2511.2,4.701444]
["bitfinex","ETHUSD",1730407930359,0.7573,2512.2,2511.9,3.98093]
["bitfinex","ETHUSD",1730407930923,17.79648764,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730407931265,13.81622764,2512.6,2512.3,3.98033]
["bitfinex","ETHUSD",1730407931464,3.98015,2512.5,2512.1,3.55]
["bitfinex","ETHUSD",1730407931628,17.79629764,2512.6,2512.1,7.53064]
["bitfinex","ETHUSD",1730407932032,3.98019,2512.5,2512.1,3.55]
["bitfinex","ETHUSD",1730407932875,3.98074,2512.1,2511.7,3.55]
["bitfinex","ETHUSD",1730407933465,3.98074,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1730407933466,3.98099,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730407933764,3.98074,2512.1,2511.7,0.07961907]
["bitfinex","ETHUSD",1730407934329,3.98074,2512.1,2511.6,4.5315]
["bitfinex","ETHUSD",1730407934663,3.98059,2512.2,2511.7,7.06094907]
["bitfinex","ETHUSD",1730407934875,2.01030149,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730407934876,5.99057149,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730407935024,3.98052,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1730407935340,0.7733,2512.4,2511.8,4.06071337]
["bitfinex","ETHUSD",1730407935533,0.7733,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1730407935863,3.98042,2512.3,2511.9,7.9619]
["bitfinex","ETHUSD",1730407936113,3.98058,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1730407936277,3.98065,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1730407936475,17.79665764,2512.3,2511.8,4.53111]
["bitfinex","ETHUSD",1730407937100,21.77716764,2512.3,2511.8,4.53111]
["bitfinex","ETHUSD",1730407937303,3.98061,2512.2,2511.8,4.53111]
["bitfinex","ETHUSD",1730407937673,21.77117828,2512.3,2511.8,4.53111]
["bitfinex","ETHUSD",1730407937988,3.98062,2512.2,2511.8,4.53111]
["bitfinex","ETHUSD",1730407938184,3.98062,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1730407938710,3.98091,2512.0,2511.4,4.73665]
["bitfinex","ETHUSD",1730407938911,3.98112,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730407939066,4.77014,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730407939269,4.7701,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730407939681,0.7889,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730407940517,3.9816,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1730407940693,3.982,2511.3,2510.9,3.98252]
["bitfinex","ETHUSD",1730407941070,3.98184,2511.4,2510.9,7.96507]
["bitfinex","ETHUSD",1730407941394,3.98184,2511.4,2510.9,7.96508]
["bitfinex","ETHUSD",1730407941598,3.98208,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1730407941816,6.28353091,2511.4,2511.0,3.0]
["bitfinex","ETHUSD",1730407942104,3.982,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1730407942414,3.98231,2511.1,2510.5,3.98319]
["bitfinex","ETHUSD",1730407942571,3.98289,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1730407942774,3.98289,2510.8,2510.2,0.7782]
["bitfinex","ETHUSD",1730407942775,17.79881764,2511.0,2510.5,3.98327]
["bitfinex","ETHUSD",1730407943295,3.98296,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730407943703,3.98296,2510.7,2510.3,3.0]
["bitfinex","ETHUSD",1730407944072,4.76896,2510.7,2510.3,3.0]
["bitfinex","ETHUSD",1730407944575,0.786,2510.7,2509.9,7.79551]
["bitfinex","ETHUSD",1730407944905,3.98327,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730407945110,13.81622764,2510.6,2509.8,3.98434]
["bitfinex","ETHUSD",1730407945318,13.81622764,2510.4,2509.8,3.98438]
["bitfinex","ETHUSD",1730407945471,17.79967764,2510.4,2509.9,3.98415]
["bitfinex","ETHUSD",1730407945671,17.79967764,2510.4,2509.9,3.98416]
["bitfinex","ETHUSD",1730407946010,17.79967764,2510.4,2509.8,3.98438]
["bitfinex","ETHUSD",1730407946216,3.9836,2510.3,2509.8,3.98438]
["bitfinex","ETHUSD",1730407946587,3.9836,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730407947200,16.08559037,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730407947390,20.06904037,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730407948107,16.08559037,2510.4,2509.6,3.7716]
["bitfinex","ETHUSD",1730407948313,3.98367,2510.3,2509.8,7.53427]
["bitfinex","ETHUSD",1730407948613,20.06903037,2510.4,2509.8,3.55]
["bitfinex","ETHUSD",1730407948920,20.06903037,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1730407948921,3.98375,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730407949431,0.8076,2510.1,2509.5,3.98478]
["bitfinex","ETHUSD",1730407949734,0.8076,2510.1,2509.3,0.8021]
["bitfinex","ETHUSD",1730407949735,17.80036764,2510.0,2509.3,0.8021]
["bitfinex","ETHUSD",1730407949905,17.80031764,2510.0,2509.0,0.8304]
["bitfinex","ETHUSD",1730407950093,3.98431,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730407950495,3.98441,2509.8,2509.4,3.98489]
["bitfinex","ETHUSD",1730407951045,3.98423,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1730407951246,3.9844,2509.8,2509.4,3.98489]
["bitfinex","ETHUSD",1730407951449,3.9844,2509.8,2509.3,0.07969465]
["bitfinex","ETHUSD",1730407951634,3.9844,2509.8,2509.3,3.9851]
["bitfinex","ETHUSD",1730407951829,3.9844,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730407953455,3.98429,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730407953660,4.87590785,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1730407953970,14.63922764,2510.5,2510.2,3.98365]
["bitfinex","ETHUSD",1730407954168,13.81622764,2510.4,2510.2,3.98365]
["bitfinex","ETHUSD",1730407954333,13.81622764,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1730407954525,13.81622764,2510.6,2510.3,3.98343]
["bitfinex","ETHUSD",1730407954746,13.81622764,2510.8,2510.6,3.98296]
["bitfinex","ETHUSD",1730407955123,13.81622764,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1730407955318,13.81622764,2510.8,2510.1,3.8151]
["bitfinex","ETHUSD",1730407955555,13.81622764,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1730407955758,13.81622764,2510.8,2510.4,7.96663]
["bitfinex","ETHUSD",1730407956165,13.81622764,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1730407956622,13.81622764,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1730407956817,13.81622764,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1730407957221,17.79902764,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1730407957463,17.79902764,2510.8,2510.2,4.53363]
["bitfinex","ETHUSD",1730407957464,17.79902764,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730407957762,17.79902764,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730407958959,13.81622764,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1730407959551,19.91398356,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1730407959733,13.81622764,2510.7,2510.3,7.96707]
["bitfinex","ETHUSD",1730407959937,13.81622764,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1730407960760,13.81622764,2510.7,2510.3,3.98351]
["bitfinex","ETHUSD",1730407961064,13.81622764,2510.7,2510.3,4.06314253]
["bitfinex","ETHUSD",1730407961225,13.81622764,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1730407962301,13.81622764,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730407963024,13.81622764,2510.7,2510.4,3.98332]
["bitfinex","ETHUSD",1730407964431,19.64137728,2510.7,2510.2,4.53373]
["bitfinex","ETHUSD",1730407964640,3.98353,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1730407964929,3.98358,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1730407965127,13.81622764,2510.4,2509.5,0.8102]
["bitfinex","ETHUSD",1730407965364,4.79815,2510.6,2509.5,0.8102]
["bitfinex","ETHUSD",1730407965365,13.81622764,2510.3,2510.0,3.98394]
["bitfinex","ETHUSD",1730407965968,13.81622764,2510.3,2510.0,7.96789]
["bitfinex","ETHUSD",1730407966205,13.81622764,2510.3,2510.0,3.98394]
["bitfinex","ETHUSD",1730407967614,13.81622764,2510.3,2509.7,3.0]
["bitfinex","ETHUSD",1730407967615,3.98399,2510.1,2509.7,3.0]
["bitfinex","ETHUSD",1730407967806,4.857985,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1730407967977,3.98406,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1730407968887,3.98392,2510.1,2509.6,3.98454]
["bitfinex","ETHUSD",1730407969079,3.98392,2510.1,2509.7,3.98449]
["bitfinex","ETHUSD",1730407970228,7.96795,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1730407970527,6.23948776,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1730407970898,6.23948776,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1730407971410,6.23948776,2510.1,2509.4,3.98487]
["bitfinex","ETHUSD",1730407971609,13.81622764,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730407971793,17.80031764,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730407972122,13.81622764,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730407972993,13.81622764,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730407974297,13.81622764,2510.0,2509.5,4.53481]
["bitfinex","ETHUSD",1730407974511,13.81622764,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730407974822,13.81622764,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1730407975024,13.81622764,2510.0,2509.5,4.53481]
["bitfinex","ETHUSD",1730407975185,13.81622764,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1730407975520,13.81622764,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1730407975896,13.81622764,2510.0,2509.9,4.53422]
["bitfinex","ETHUSD",1730407976221,13.81622764,2510.0,2509.9,7.53422]
["bitfinex","ETHUSD",1730407976420,13.81622764,2510.8,2510.5,3.98311]
["bitfinex","ETHUSD",1730407977220,13.81622764,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1730407977441,16.13776628,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1730407977586,16.13776628,2510.8,2510.6,3.983]
["bitfinex","ETHUSD",1730407977587,13.81622764,2510.8,2510.6,3.983]
["bitfinex","ETHUSD",1730407978031,13.81622764,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730407978208,13.81622764,2510.8,2510.5,4.53314]
["bitfinex","ETHUSD",1730407978403,13.81622764,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730407978830,13.81622764,2510.8,2510.6,7.96622]
["bitfinex","ETHUSD",1730407979329,13.81622764,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730407979627,13.81622764,2511.1,2510.8,3.98274]
["bitfinex","ETHUSD",1730407980206,13.81622764,2511.1,2510.9,3.98258]
["bitfinex","ETHUSD",1730407980530,5.62434792,2511.8,2510.9,3.98258]
["bitfinex","ETHUSD",1730407980531,13.81622764,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730407980705,0.7917,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730407980908,13.81622764,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730407981305,17.79734764,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1730407981499,20.0543504,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1730407981729,16.0732304,2511.9,2511.7,3.98125]
["bitfinex","ETHUSD",1730407981931,13.81622764,2511.9,2511.7,3.98125]
["bitfinex","ETHUSD",1730407982396,13.81622764,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730407982595,13.81622764,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730407982792,13.81622764,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1730407983033,13.81622764,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1730407983409,13.81622764,2512.3,2512.0,4.06039896]
["bitfinex","ETHUSD",1730407983795,13.81622764,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730407984121,13.81622764,2512.5,2512.2,3.98056]
["bitfinex","ETHUSD",1730407984430,13.81622764,2512.5,2512.0,0.0796067]
["bitfinex","ETHUSD",1730407984431,13.81622764,2512.5,2512.3,3.98039]
["bitfinex","ETHUSD",1730407984736,13.81622764,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1730407984950,13.81622764,2512.6,2509.8,1.95442662]
["bitfinex","ETHUSD",1730407985132,13.81622764,2512.6,2506.8,12.5285]
["bitfinex","ETHUSD",1730407985133,13.82622764,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1730407985327,0.02231,2512.6,2511.8,3.9812]
["bitfinex","ETHUSD",1730407985328,5.85494764,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730407985640,5.85494764,2511.9,2511.8,3.7892]
["bitfinex","ETHUSD",1730407985845,5.85494764,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1730407986147,5.85494764,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1730407987023,5.85494764,2511.8,2511.6,3.55]
["bitfinex","ETHUSD",1730407987227,5.86725764,2511.8,2511.6,7.5315]
["bitfinex","ETHUSD",1730407988335,0.02,2513.0,2512.4,1.3339]
["bitfinex","ETHUSD",1730407988564,19.51,2512.9,2512.4,5.31405]
["bitfinex","ETHUSD",1730407988903,19.51,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1730407989415,19.51,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730407989611,19.52,2512.9,2512.4,5.31405]
["bitfinex","ETHUSD",1730407989816,19.95875192,2512.9,2512.4,9.29422]
["bitfinex","ETHUSD",1730407990017,19.95875192,2512.9,2512.4,5.31405]
["bitfinex","ETHUSD",1730407990415,19.95875192,2512.9,2512.4,5.31413]
["bitfinex","ETHUSD",1730407990839,19.94875192,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1730407991019,19.51,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1730407991946,19.51,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1730407992245,19.51,2512.8,2512.5,4.53008]
["bitfinex","ETHUSD",1730407993947,19.51,2512.8,2512.5,4.53]
["bitfinex","ETHUSD",1730407994252,19.51,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1730407994460,19.51,2513.0,2512.7,3.97978]
["bitfinex","ETHUSD",1730407994750,19.93243791,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730407994951,19.93243791,2513.0,2512.7,4.52973]
["bitfinex","ETHUSD",1730407995118,19.93243791,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730407995451,19.93243791,2513.0,2512.7,4.754]
["bitfinex","ETHUSD",1730407995656,19.93243791,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730407996836,19.93243791,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1730407997371,3.98001,2512.6,2512.0,0.7998]
["bitfinex","ETHUSD",1730407997578,19.51,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1730407997735,0.01,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1730407997736,19.51,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1730407998058,19.51,2512.4,2512.2,0.7627]
["bitfinex","ETHUSD",1730407998274,19.51,2512.4,2512.3,4.85130463]
["bitfinex","ETHUSD",1730407998422,19.51,2512.4,2512.3,9.05530463]
["bitfinex","ETHUSD",1730407998621,19.51,2513.1,2513.0,5.3206]
["bitfinex","ETHUSD",1730407998818,19.51,2513.1,2513.0,8.3206]
["bitfinex","ETHUSD",1730407999072,19.51,2513.1,2513.0,9.550603]
["bitfinex","ETHUSD",1730408000384,19.51,2513.1,2513.0,8.3206]
["bitfinex","ETHUSD",1730408001287,19.51,2513.1,2513.0,7.5293]
["bitfinex","ETHUSD",1730408001792,19.51,2513.1,2513.0,7.60887448]
["bitfinex","ETHUSD",1730408002284,19.51,2513.1,2513.0,7.5293]
["bitfinex","ETHUSD",1730408004971,19.51,2513.1,2513.0,3.55]
["bitfinex","ETHUSD",1730408005500,20.44258408,2513.1,2512.9,3.55]
["bitfinex","ETHUSD",1730408006477,20.44258408,2513.1,2512.9,0.55]
["bitfinex","ETHUSD",1730408006700,20.44258408,2513.1,2512.9,4.52945]
["bitfinex","ETHUSD",1730408008590,20.44258408,2513.1,2512.8,3.97952]
["bitfinex","ETHUSD",1730408008591,20.44258408,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730408008888,20.44258408,2513.1,2512.9,4.52945]
["bitfinex","ETHUSD",1730408009462,20.44258408,2513.1,2512.8,3.97954]
["bitfinex","ETHUSD",1730408009463,20.44258408,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1730408009803,20.44258408,2513.1,2512.1,0.19632054]
["bitfinex","ETHUSD",1730408009804,19.51,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1730408010219,23.48979,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1730408010383,23.48979,2512.7,2512.1,7.96128]
["bitfinex","ETHUSD",1730408010704,23.48979,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1730408010705,19.51,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1730408010882,19.51,2512.7,2512.6,0.8301]
["bitfinex","ETHUSD",1730408011077,19.51,2512.7,2512.6,3.8301]
["bitfinex","ETHUSD",1730408011297,19.51,2512.7,2512.6,8.36004]
["bitfinex","ETHUSD",1730408012211,19.51,2513.1,2512.9,0.55]
["bitfinex","ETHUSD",1730408012376,19.51,2513.1,2512.9,4.52938]
["bitfinex","ETHUSD",1730408013304,19.51,2513.1,2512.7,4.52977]
["bitfinex","ETHUSD",1730408013508,0.01,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1730408013680,0.01,2512.9,2512.3,4.612]
["bitfinex","ETHUSD",1730408013879,19.51,2512.8,2512.3,4.612]
["bitfinex","ETHUSD",1730408014079,1.952,2512.7,2512.3,4.612]
["bitfinex","ETHUSD",1730408014508,1.952,2512.7,2512.3,8.5924]
["bitfinex","ETHUSD",1730408014681,1.952,2512.7,2512.5,3.0]
["bitfinex","ETHUSD",1730408015103,1.952,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1730408015302,1.952,2512.7,2512.6,0.62958906]
["bitfinex","ETHUSD",1730408015608,19.51,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1730408016168,19.51,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730408016615,19.51,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1730408016616,0.01,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730408017512,0.01,2512.7,2512.3,4.53039]
["bitfinex","ETHUSD",1730408017817,0.01,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730408017973,2.360947,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1730408018380,2.360947,2512.7,2512.0,8.59859]
["bitfinex","ETHUSD",1730408018381,2.370947,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1730408018585,19.51,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1730408018783,3.99017,2512.5,2511.7,1.5191]
["bitfinex","ETHUSD",1730408018993,0.01,2512.3,2511.7,5.50038]
["bitfinex","ETHUSD",1730408019174,19.51,2512.2,2511.7,5.50038]
["bitfinex","ETHUSD",1730408019485,1.952,2512.1,2511.6,7.96285]
["bitfinex","ETHUSD",1730408019683,1.952,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1730408020521,19.51,2511.6,2511.1,6.04353511]
["bitfinex","ETHUSD",1730408020724,19.51,2511.6,2511.1,5.62969]
["bitfinex","ETHUSD",1730408021288,19.51,2511.6,2511.1,1.6475]
["bitfinex","ETHUSD",1730408021494,2.10476,2511.5,2510.9,7.96506]
["bitfinex","ETHUSD",1730408021814,2.10476,2511.5,2510.7,3.98293]
["bitfinex","ETHUSD",1730408021815,1.5248,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1730408021981,1.5248,2511.3,2510.6,3.9831]
["bitfinex","ETHUSD",1730408022316,0.01,2511.2,2510.6,3.68047606]
["bitfinex","ETHUSD",1730408022473,0.01,2511.2,2510.5,1.6268]
["bitfinex","ETHUSD",1730408022817,19.51,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730408023479,19.51,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730408024302,19.51,2511.1,2511.0,7.53247]
["bitfinex","ETHUSD",1730408024480,19.51,2511.1,2511.0,10.32670255]
["bitfinex","ETHUSD",1730408024678,19.51,2511.1,2511.0,10.247067]
["bitfinex","ETHUSD",1730408025125,19.51,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1730408025320,19.51,2511.8,2511.7,4.53136]
["bitfinex","ETHUSD",1730408025496,19.51,2511.8,2511.7,4.61097862]
["bitfinex","ETHUSD",1730408025703,19.51,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1730408026099,19.51,2511.8,2511.4,6.98173]
["bitfinex","ETHUSD",1730408026100,19.51,2511.8,2511.5,7.53154]
["bitfinex","ETHUSD",1730408026614,19.51,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1730408028129,19.51,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1730408028286,19.51,2511.8,2511.6,3.55]
["bitfinex","ETHUSD",1730408028495,19.51,2511.8,2511.5,3.55]
["bitfinex","ETHUSD",1730408028723,1.5811,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1730408028925,1.5911,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1730408029692,1.5911,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1730408030126,1.5911,2511.6,2511.2,3.55]
["bitfinex","ETHUSD",1730408030331,19.51,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1730408030631,19.51,2511.8,2511.7,4.53136]
["bitfinex","ETHUSD",1730408030835,14.97864,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730408031155,0.01,2511.8,2511.5,3.98165]
["bitfinex","ETHUSD",1730408032194,0.01,2511.7,2511.4,3.0]
["bitfinex","ETHUSD",1730408032389,0.01,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1730408032633,0.01,2511.7,2511.4,0.07962649]
["bitfinex","ETHUSD",1730408033990,0.01,2511.7,2511.3,3.0]
["bitfinex","ETHUSD",1730408035003,0.01,2511.7,2511.0,1.5425]
["bitfinex","ETHUSD",1730408035004,0.01,2511.4,2511.1,3.0]
["bitfinex","ETHUSD",1730408035237,0.01,2511.4,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408036628,1.5866,2511.6,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408036932,0.01,2511.4,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408038718,1.5866,2511.6,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408038933,2.49816794,2511.6,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408039134,0.01,2511.4,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408039543,2.49816794,2511.6,2511.2,0.07963319]
["bitfinex","ETHUSD",1730408039741,14.89900681,2511.2,2511.1,10.96443]
["bitfinex","ETHUSD",1730408041267,14.89900681,2511.2,2511.1,11.51443]
["bitfinex","ETHUSD",1730408041422,14.89900681,2511.2,2511.1,12.665873]
["bitfinex","ETHUSD",1730408041733,14.89900681,2511.2,2511.1,11.51443]
["bitfinex","ETHUSD",1730408045965,14.89900681,2511.2,2511.0,3.0]
["bitfinex","ETHUSD",1730408046190,14.90900681,2511.2,2510.9,3.9825]
["bitfinex","ETHUSD",1730408046662,14.90900681,2511.2,2510.4,1.559]
["bitfinex","ETHUSD",1730408046865,16.39090749,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730408047082,16.39090749,2511.1,2510.8,3.98272]
["bitfinex","ETHUSD",1730408047363,16.39090749,2511.1,2510.9,3.9826]
["bitfinex","ETHUSD",1730408047763,14.89900681,2511.1,2510.9,3.9826]
["bitfinex","ETHUSD",1730408048539,14.89900681,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730408048540,14.89900681,2511.1,2510.7,4.53285]
["bitfinex","ETHUSD",1730408048869,14.89900681,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1730408049231,14.89900681,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1730408049860,14.90900681,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1730408050074,0.01,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1730408050273,0.01,2511.0,2510.8,3.98278]
["bitfinex","ETHUSD",1730408050678,0.01,2511.0,2510.7,3.98288]
["bitfinex","ETHUSD",1730408051472,14.89900681,2510.9,2510.7,3.98288]
["bitfinex","ETHUSD",1730408051686,14.89900681,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730408052645,14.89900681,2510.9,2510.8,4.53279]
["bitfinex","ETHUSD",1730408053686,14.89900681,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730408053872,14.89900681,2510.9,2510.8,4.06190666]
["bitfinex","ETHUSD",1730408054591,14.89900681,2510.9,2510.8,0.07911666]
["bitfinex","ETHUSD",1730408054757,14.89900681,2510.9,2510.8,4.06243738]
["bitfinex","ETHUSD",1730408055441,14.89900681,2510.9,2510.8,0.07964738]
["bitfinex","ETHUSD",1730408056078,14.89900681,2510.9,2510.8,4.06243738]
["bitfinex","ETHUSD",1730408057875,14.89900681,2510.9,2510.8,7.06243738]
["bitfinex","ETHUSD",1730408058653,14.89900681,2510.9,2510.8,8.71696712]
["bitfinex","ETHUSD",1730408058964,14.89900681,2510.9,2510.8,8.63731974]
["bitfinex","ETHUSD",1730408060264,14.89900681,2510.9,2510.8,10.21161974]
["bitfinex","ETHUSD",1730408062459,14.89900681,2510.9,2510.8,14.40561974]
["bitfinex","ETHUSD",1730408062891,11.98365195,2510.9,2510.8,14.40561974]
["bitfinex","ETHUSD",1730408063406,0.82722124,2511.7,2511.6,4.53152]
["bitfinex","ETHUSD",1730408063744,1.65444248,2511.9,2511.6,4.53152]
["bitfinex","ETHUSD",1730408063745,0.82777259,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1730408063901,1.85444069,2511.9,2511.8,4.06081246]
["bitfinex","ETHUSD",1730408064262,1.85444069,2511.9,2511.8,7.61081246]
["bitfinex","ETHUSD",1730408064466,19.51,2511.9,2511.8,9.27631246]
["bitfinex","ETHUSD",1730408064662,19.51,2511.9,2511.8,9.1967]
["bitfinex","ETHUSD",1730408064867,8.06004785,2512.4,2512.3,9.19591]
["bitfinex","ETHUSD",1730408065170,8.06004785,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1730408065365,8.06004785,2512.6,2512.5,4.53009]
["bitfinex","ETHUSD",1730408065968,8.06004785,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1730408066174,0.01,2512.5,2512.1,3.0]
["bitfinex","ETHUSD",1730408066371,0.82820932,2512.2,2512.1,3.0]
["bitfinex","ETHUSD",1730408067476,0.82820932,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1730408068321,0.84820932,2512.5,2512.3,0.07956852]
["bitfinex","ETHUSD",1730408069128,0.84820932,2512.5,2512.1,6.98073]
["bitfinex","ETHUSD",1730408069129,0.82820932,2512.4,2512.1,6.98073]
["bitfinex","ETHUSD",1730408069424,8.06004785,2512.3,2512.1,6.98073]
["bitfinex","ETHUSD",1730408069780,8.06004785,2512.3,2512.1,6.98061]
["bitfinex","ETHUSD",1730408070117,8.06004785,2512.3,2512.2,4.53057]
["bitfinex","ETHUSD",1730408072881,0.01,2512.2,2511.4,1.82388324]
["bitfinex","ETHUSD",1730408073083,9.56624785,2512.1,2511.7,7.96255]
["bitfinex","ETHUSD",1730408073284,10.39445717,2512.1,2511.7,7.96254]
["bitfinex","ETHUSD",1730408073505,10.39445717,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1730408073789,0.01,2512.0,2511.7,3.98127]
["bitfinex","ETHUSD",1730408074124,0.01,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1730408074916,1.05044572,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1730408075141,1.87865504,2512.0,2511.6,3.0]
["bitfinex","ETHUSD",1730408075664,0.01,2512.0,2511.6,3.98136]
["bitfinex","ETHUSD",1730408075820,0.01,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1730408077054,0.01,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1730408077415,0.01,2511.8,2511.5,3.98158]
["bitfinex","ETHUSD",1730408078772,0.01,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730408079135,0.01,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1730408080308,0.01,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730408080556,0.01,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1730408080855,0.01,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1730408081151,8.06004785,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730408081361,8.88825717,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730408081507,8.06004785,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730408081707,8.88825717,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730408081953,0.01,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730408082151,1.6404,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730408082356,1.6404,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1730408082568,1.6404,2511.2,2510.9,7.96519]
["bitfinex","ETHUSD",1730408082850,1.6404,2511.2,2510.9,3.98256]
["bitfinex","ETHUSD",1730408083161,0.01,2511.0,2510.7,3.98282]
["bitfinex","ETHUSD",1730408083456,0.01,2510.8,2510.5,3.98319]
["bitfinex","ETHUSD",1730408083656,8.06004785,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730408086856,8.06004785,2510.7,2510.6,8.329745]
["bitfinex","ETHUSD",1730408087541,8.06004785,2510.7,2510.6,9.846145]
["bitfinex","ETHUSD",1730408087915,0.83820932,2511.4,2510.6,9.846145]
["bitfinex","ETHUSD",1730408087916,8.06004785,2511.1,2511.0,4.53247]
["bitfinex","ETHUSD",1730408091527,8.06004785,2511.1,2511.0,4.61210946]
["bitfinex","ETHUSD",1730408091956,8.06004785,2511.1,2511.0,4.53247]
["bitfinex","ETHUSD",1730408092129,8.06004785,2511.1,2511.0,5.383977]
["bitfinex","ETHUSD",1730408092956,8.06004785,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1730408093133,8.06004785,2511.2,2511.1,4.53228]
["bitfinex","ETHUSD",1730408096046,8.06004785,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1730408096250,8.06004785,2511.2,2511.0,3.98241]
["bitfinex","ETHUSD",1730408096578,8.06004785,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730408097581,8.06004785,2511.2,2511.1,4.61194802]
["bitfinex","ETHUSD",1730408097789,8.06004785,2511.2,2511.1,5.47138382]
["bitfinex","ETHUSD",1730408098075,8.06004785,2511.2,2511.1,10.09518382]
["bitfinex","ETHUSD",1730408098275,8.06004785,2511.2,2511.1,10.0155458]
["bitfinex","ETHUSD",1730408099075,12.04160785,2511.6,2511.2,3.55]
["bitfinex","ETHUSD",1730408099277,12.86981717,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1730408099455,0.01,2511.4,2511.0,3.98231]
["bitfinex","ETHUSD",1730408099655,1.5,2511.3,2511.0,3.98231]
["bitfinex","ETHUSD",1730408100087,1.5,2511.3,2511.1,3.98224]
["bitfinex","ETHUSD",1730408100248,1.5,2511.3,2511.0,7.96472]
["bitfinex","ETHUSD",1730408100449,1.5,2511.3,2511.0,3.98231]
["bitfinex","ETHUSD",1730408100850,1.51,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730408101195,8.06004785,2511.2,2511.1,3.98217]
["bitfinex","ETHUSD",1730408101669,8.06004785,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1730408101848,8.06004785,2511.2,2511.0,3.98237]
["bitfinex","ETHUSD",1730408102508,8.06004785,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1730408103367,8.06004785,2511.2,2511.0,3.98237]
["bitfinex","ETHUSD",1730408103697,0.02,2511.1,2510.6,3.98297]
["bitfinex","ETHUSD",1730408103874,0.02,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730408104057,0.84820932,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730408104494,0.02,2511.1,2510.8,4.06234776]
["bitfinex","ETHUSD",1730408104679,0.01,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1730408104999,0.01,2511.1,2510.4,3.98341]
["bitfinex","ETHUSD",1730408105000,8.07004785,2511.0,2510.4,0.55]
["bitfinex","ETHUSD",1730408105202,0.01,2510.8,2510.4,0.4744]
["bitfinex","ETHUSD",1730408105407,1.6049,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730408106388,1.6049,2510.7,2510.5,4.53318]
["bitfinex","ETHUSD",1730408107256,1.6049,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730408107460,0.01,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730408108570,0.01,2510.8,2510.6,3.98308]
["bitfinex","ETHUSD",1730408108837,0.01,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1730408109097,0.01,2510.8,2510.6,3.98305]
["bitfinex","ETHUSD",1730408110189,0.01,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1730408110561,0.01,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730408110562,0.01,2510.8,2510.5,4.53326]
["bitfinex","ETHUSD",1730408110761,8.06004785,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730408110957,8.06004785,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730408111410,9.72394785,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1730408111702,0.01,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1730408111869,0.01,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1730408112071,0.01,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1730408112072,8.06004785,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730408112475,1.6591,2510.1,2509.8,3.98431]
["bitfinex","ETHUSD",1730408112902,1.6591,2510.1,2509.8,3.98428]
["bitfinex","ETHUSD",1730408113205,1.6591,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1730408113362,0.02,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1730408113563,8.06004785,2509.9,2509.6,3.98459]
["bitfinex","ETHUSD",1730408113762,7.96763,2510.2,2509.2,3.98528]
["bitfinex","ETHUSD",1730408113763,1.6618,2509.6,2509.2,3.98528]
["bitfinex","ETHUSD",1730408113965,1.6618,2509.6,2509.1,0.37077482]
["bitfinex","ETHUSD",1730408113966,8.06004785,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1730408114171,8.06004785,2509.5,2509.1,0.37077482]
["bitfinex","ETHUSD",1730408114370,0.01,2509.3,2509.1,3.9854]
["bitfinex","ETHUSD",1730408114793,0.01,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730408114999,8.07004785,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1730408115220,8.07004785,2509.4,2508.6,1.571]
["bitfinex","ETHUSD",1730408115221,0.02,2509.2,2508.6,1.571]
["bitfinex","ETHUSD",1730408115364,0.01,2509.0,2508.6,0.57522688]
["bitfinex","ETHUSD",1730408115559,0.01,2509.0,2508.4,1.5223]
["bitfinex","ETHUSD",1730408115802,0.01,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1730408116001,0.01,2509.0,2508.8,3.98584]
["bitfinex","ETHUSD",1730408116270,9.71104785,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730408116916,8.06004785,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730408117817,8.06004785,2509.1,2509.0,5.332793]
["bitfinex","ETHUSD",1730408118031,8.06004785,2509.1,2509.0,8.332793]
["bitfinex","ETHUSD",1730408119732,8.06004785,2509.4,2509.3,4.53517]
["bitfinex","ETHUSD",1730408120020,0.01,2509.7,2509.3,4.53517]
["bitfinex","ETHUSD",1730408120021,8.06004785,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1730408120223,8.06004785,2509.6,2509.5,5.23535]
["bitfinex","ETHUSD",1730408120537,8.06004785,2509.6,2509.5,5.78535]
["bitfinex","ETHUSD",1730408120833,8.06004785,2509.6,2509.5,10.43673877]
["bitfinex","ETHUSD",1730408120981,8.06004785,2509.6,2509.5,10.35705]
["bitfinex","ETHUSD",1730408121186,8.06004785,2509.9,2509.8,7.53438]
["bitfinex","ETHUSD",1730408121514,8.06004785,2509.9,2509.8,8.32718302]
["bitfinex","ETHUSD",1730408122135,8.06004785,2510.6,2510.5,7.53327]
["bitfinex","ETHUSD",1730408122430,8.06004785,2510.6,2510.5,7.61292727]
["bitfinex","ETHUSD",1730408124899,8.06004785,2510.6,2510.5,7.61292326]
["bitfinex","ETHUSD",1730408125103,8.06004785,2510.6,2510.5,8.330413]
["bitfinex","ETHUSD",1730408125334,8.06004785,2510.6,2510.5,9.836213]
["bitfinex","ETHUSD",1730408125519,8.06004785,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730408125729,8.07004785,2511.0,2510.8,3.98276]
["bitfinex","ETHUSD",1730408125936,0.02,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1730408126137,0.02,2510.8,2510.0,3.98396]
["bitfinex","ETHUSD",1730408126138,0.01,2510.4,2510.2,3.98361]
["bitfinex","ETHUSD",1730408126340,1.507,2510.3,2510.2,3.98361]
["bitfinex","ETHUSD",1730408126504,1.76598527,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730408126706,0.01,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1730408127005,0.01,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730408127703,0.01,2510.9,2510.2,1.6552]
["bitfinex","ETHUSD",1730408127704,9.72644785,2511.0,2510.4,3.0]
["bitfinex","ETHUSD",1730408127906,8.06004785,2510.9,2510.8,4.53279]
["bitfinex","ETHUSD",1730408128513,8.06004785,2510.9,2510.8,7.53279]
["bitfinex","ETHUSD",1730408128718,0.6427787,2511.2,2510.8,7.53279]
["bitfinex","ETHUSD",1730408128719,8.06004785,2511.1,2511.0,4.53247]
["bitfinex","ETHUSD",1730408129053,8.06004785,2511.1,2511.0,4.61211102]
["bitfinex","ETHUSD",1730408129426,8.06004785,2511.1,2511.0,0.62964102]
["bitfinex","ETHUSD",1730408129933,8.06004785,2511.1,2511.0,5.93185414]
["bitfinex","ETHUSD",1730408130102,8.06004785,2511.1,2511.0,4.8532131]
["bitfinex","ETHUSD",1730408132181,8.06004785,2511.1,2511.0,3.53347]
["bitfinex","ETHUSD",1730408132642,8.06004785,2511.1,2509.9,3.98406]
["bitfinex","ETHUSD",1730408132643,0.02,2511.0,2510.7,3.98282]
["bitfinex","ETHUSD",1730408132846,0.01,2510.8,2510.7,3.98282]
["bitfinex","ETHUSD",1730408133867,0.01,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1730408134081,1.6239,2510.6,2510.5,3.98318]
["bitfinex","ETHUSD",1730408135957,1.6239,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730408136172,1.6239,2510.6,2510.4,3.98337]
["bitfinex","ETHUSD",1730408136782,1.7234784,2510.6,2510.3,3.98344]
["bitfinex","ETHUSD",1730408137110,1.7234784,2510.6,2509.6,1.608]
["bitfinex","ETHUSD",1730408137111,0.01,2510.2,2510.1,3.98381]
["bitfinex","ETHUSD",1730408137258,0.01,2510.2,2509.9,3.98408]
["bitfinex","ETHUSD",1730408137612,0.01,2509.6,2509.5,3.98474]
["bitfinex","ETHUSD",1730408137761,0.01,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1730408137958,8.07004785,2509.3,2509.1,3.98538]
["bitfinex","ETHUSD",1730408138461,0.01,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1730408138657,8.06004785,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730408140993,0.01,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1730408141299,0.01,2508.9,2508.6,3.98622]
["bitfinex","ETHUSD",1730408141461,0.01,2508.9,2508.7,3.98605]
["bitfinex","ETHUSD",1730408141666,8.06004785,2508.8,2508.7,3.98605]
["bitfinex","ETHUSD",1730408141881,0.01,2508.6,2508.5,3.98629]
["bitfinex","ETHUSD",1730408142281,8.08004785,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730408144006,8.08004785,2508.8,2508.7,4.53612]
["bitfinex","ETHUSD",1730408144969,8.08004785,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1730408145171,0.01,2508.5,2508.4,3.98648]
["bitfinex","ETHUSD",1730408145505,8.07004785,2508.5,2508.4,3.98648]
["bitfinex","ETHUSD",1730408146171,9.62344785,2508.5,2508.4,3.98648]
["bitfinex","ETHUSD",1730408146715,0.01,2508.3,2508.2,3.98679]
["bitfinex","ETHUSD",1730408146871,8.08004785,2508.3,2508.2,3.98679]
["bitfinex","ETHUSD",1730408147072,8.08004785,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1730408147073,0.01,2508.1,2507.9,3.98728]
["bitfinex","ETHUSD",1730408147373,0.01,2508.1,2508.0,3.98715]
["bitfinex","ETHUSD",1730408148595,0.02,2508.1,2508.0,3.98715]
["bitfinex","ETHUSD",1730408148799,0.02,2508.1,2508.0,4.53715]
["bitfinex","ETHUSD",1730408149569,0.02,2507.9,2507.7,3.98761]
["bitfinex","ETHUSD",1730408149872,0.02,2507.9,2506.9,3.98899]
["bitfinex","ETHUSD",1730408149873,0.01,2507.4,2507.3,3.98825]
["bitfinex","ETHUSD",1730408151224,0.01,2507.1,2507.0,3.98872]
["bitfinex","ETHUSD",1730408151385,8.08004785,2507.1,2507.0,3.98872]
["bitfinex","ETHUSD",1730408154903,0.01,2506.4,2506.0,1.5155]
["bitfinex","ETHUSD",1730408155227,1.5081,2506.7,2506.0,1.5155]
["bitfinex","ETHUSD",1730408155228,2.07513785,2506.3,2506.2,3.99007]
["bitfinex","ETHUSD",1730408155441,1.5181,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1730408155605,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730408155791,0.01,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730408156455,0.01,2507.3,2507.2,4.53851]
["bitfinex","ETHUSD",1730408156798,0.01,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730408158142,0.01,2507.3,2507.2,4.53851]
["bitfinex","ETHUSD",1730408158513,0.01,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408158713,0.01,2507.5,2507.4,4.53819]
["bitfinex","ETHUSD",1730408160253,0.01,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730408160401,0.01,2507.3,2507.1,3.98859]
["bitfinex","ETHUSD",1730408160604,0.01,2507.2,2507.1,3.98859]
["bitfinex","ETHUSD",1730408161143,0.01,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730408161671,0.02,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730408162776,0.09974557,2506.8,2506.7,3.98928]
["bitfinex","ETHUSD",1730408162777,0.01,2506.8,2506.7,3.98928]
["bitfinex","ETHUSD",1730408163137,0.01,2506.8,2506.7,4.06906155]
["bitfinex","ETHUSD",1730408163568,0.01,2507.1,2507.0,4.53883]
["bitfinex","ETHUSD",1730408163750,0.01,2507.3,2507.2,4.53851]
["bitfinex","ETHUSD",1730408164070,0.01,2507.5,2507.2,1.8095748]
["bitfinex","ETHUSD",1730408164259,0.02,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1730408164865,0.01,2507.5,2507.4,4.53819]
["bitfinex","ETHUSD",1730408165375,19.52,2507.6,2507.5,4.53803]
["bitfinex","ETHUSD",1730408165936,19.51,2507.6,2507.5,4.53803]
["bitfinex","ETHUSD",1730408166259,19.51,2507.6,2507.5,7.53803]
["bitfinex","ETHUSD",1730408166483,19.51,2507.6,2507.5,9.247634]
["bitfinex","ETHUSD",1730408167933,19.51,2507.7,2507.6,7.53787]
["bitfinex","ETHUSD",1730408168138,19.51,2507.8,2507.7,6.98771]
["bitfinex","ETHUSD",1730408168484,19.51,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730408168642,19.51,2508.1,2508.0,7.53724]
["bitfinex","ETHUSD",1730408168843,0.01,2508.0,2507.9,3.98737]
["bitfinex","ETHUSD",1730408169045,0.01,2508.0,2507.2,3.9884]
["bitfinex","ETHUSD",1730408169046,0.01,2507.4,2507.2,3.9884]
["bitfinex","ETHUSD",1730408169241,0.01,2507.4,2507.0,3.98883]
["bitfinex","ETHUSD",1730408169242,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1730408169478,0.01,2506.5,2506.1,3.99011]
["bitfinex","ETHUSD",1730408169641,0.01,2506.4,2506.2,3.98995]
["bitfinex","ETHUSD",1730408169846,0.01,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730408170086,0.01,2506.4,2506.2,7.97995]
["bitfinex","ETHUSD",1730408170286,0.01,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730408170991,0.09974572,2506.6,2506.3,4.82524571]
["bitfinex","ETHUSD",1730408170992,0.01,2506.6,2506.3,4.82524571]
["bitfinex","ETHUSD",1730408171143,0.01,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730408171579,0.01,2506.6,2506.5,4.53962]
["bitfinex","ETHUSD",1730408176201,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730408176401,0.02,2507.0,2506.9,4.53899]
["bitfinex","ETHUSD",1730408176570,0.02,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1730408176891,0.01,2507.2,2507.1,4.53867]
["bitfinex","ETHUSD",1730408177405,0.01,2507.3,2507.2,4.53851]
["bitfinex","ETHUSD",1730408177693,19.51,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408177859,19.52,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408178058,18.6738,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408178800,18.6838,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408179002,18.6838,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730408179610,0.02,2507.1,2506.8,3.98903]
["bitfinex","ETHUSD",1730408179772,0.01,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1730408180186,0.01,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1730408180375,0.01,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1730408181000,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1730408181159,0.01,2506.8,2506.7,5.26591503]
["bitfinex","ETHUSD",1730408181496,0.01,2506.8,2506.7,4.5393]
["bitfinex","ETHUSD",1730408182192,0.01,2506.8,2506.7,4.61907969]
["bitfinex","ETHUSD",1730408182397,0.01,2506.8,2506.7,4.5393]
["bitfinex","ETHUSD",1730408182795,0.01,2506.9,2506.8,4.53914]
["bitfinex","ETHUSD",1730408183482,0.01,2506.9,2506.8,7.53914]
["bitfinex","ETHUSD",1730408183801,0.01,2506.9,2506.8,9.09093]
["bitfinex","ETHUSD",1730408183960,0.01,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1730408184301,0.01,2507.0,2506.9,4.53899]
["bitfinex","ETHUSD",1730408184510,0.01,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1730408184792,0.01,2507.0,2505.8,1.6326]
["bitfinex","ETHUSD",1730408184793,0.01,2506.3,2505.8,1.6326]
["bitfinex","ETHUSD",1730408185000,18.6738,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730408185502,17.7122,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730408185655,17.7122,2506.4,2506.3,4.06973228]
["bitfinex","ETHUSD",1730408185854,17.7122,2506.4,2506.3,4.53994]
["bitfinex","ETHUSD",1730408186590,17.649,2506.4,2506.3,4.53994]
["bitfinex","ETHUSD",1730408186783,17.649,2506.4,2506.3,5.392944]
["bitfinex","ETHUSD",1730408188925,17.649,2506.4,2506.3,8.392944]
["bitfinex","ETHUSD",1730408189691,0.01,2506.8,2506.3,10.048444]
["bitfinex","ETHUSD",1730408189928,11.67433,2506.9,2506.8,4.53914]
["bitfinex","ETHUSD",1730408189929,11.58383,2506.9,2506.8,4.53914]
["bitfinex","ETHUSD",1730408190091,0.01,2507.2,2506.9,4.53899]
["bitfinex","ETHUSD",1730408190291,1.6221,2507.4,2506.9,4.53899]
["bitfinex","ETHUSD",1730408190292,0.01,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1730408190603,0.01,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408192395,0.01,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1730408192592,0.01,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1730408194140,12.20750214,2507.6,2507.5,9.08693]
["bitfinex","ETHUSD",1730408194141,0.62367214,2507.6,2507.5,9.08693]
["bitfinex","ETHUSD",1730408194293,0.01,2507.9,2507.5,9.08693]
["bitfinex","ETHUSD",1730408194294,0.01,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1730408194826,0.01,2507.9,2507.8,4.53755]
["bitfinex","ETHUSD",1730408195195,12.20738688,2508.0,2507.9,4.53739]
["bitfinex","ETHUSD",1730408195848,13.77808688,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730408196055,1.5707,2507.6,2507.4,3.98808]
["bitfinex","ETHUSD",1730408196222,0.10970253,2507.5,2507.4,3.98808]
["bitfinex","ETHUSD",1730408196425,0.01,2507.5,2507.4,3.98808]
["bitfinex","ETHUSD",1730408199543,11.59383,2507.5,2507.4,3.98808]
["bitfinex","ETHUSD",1730408200121,11.58383,2507.5,2507.4,3.98808]
["bitfinex","ETHUSD",1730408200416,11.58383,2507.5,2507.4,8.335722]
["bitfinex","ETHUSD",1730408200823,11.06683,2507.5,2507.4,8.335722]
["bitfinex","ETHUSD",1730408201666,5.08477,2507.5,2507.4,8.335722]
["bitfinex","ETHUSD",1730408203241,3.09075,2507.5,2507.4,8.335722]
["bitfinex","ETHUSD",1730408203446,0.01,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730408203660,1.6176,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1730408204160,0.01,2508.2,2508.1,4.53708]
["bitfinex","ETHUSD",1730408211928,0.01,2508.2,2508.1,7.375447]
["bitfinex","ETHUSD",1730408212137,0.62353845,2508.3,2508.2,7.53692]
["bitfinex","ETHUSD",1730408212479,19.51,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1730408212631,0.01,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1730408213673,0.01,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1730408213832,0.01,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1730408214244,0.01,2508.3,2508.2,4.784316]
["bitfinex","ETHUSD",1730408214479,0.01,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1730408215670,0.62336184,2509.2,2509.1,4.53549]
["bitfinex","ETHUSD",1730408215841,2.26136184,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1730408216176,0.10962853,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730408216334,0.01,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1730408217457,0.8356399,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730408217458,0.01,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1730408217778,0.01,2509.7,2509.6,4.53469]
["bitfinex","ETHUSD",1730408218274,0.62316031,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1730408218449,0.01,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730408220040,0.01,2510.3,2510.1,4.53387]
["bitfinex","ETHUSD",1730408220041,0.01,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1730408222036,0.62297545,2511.1,2510.4,3.98342]
["bitfinex","ETHUSD",1730408222037,0.01,2511.0,2510.7,3.0]
["bitfinex","ETHUSD",1730408222238,0.01,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1730408223341,0.62297545,2511.1,2511.0,7.53247]
["bitfinex","ETHUSD",1730408223554,0.01,2511.3,2511.0,7.53247]
["bitfinex","ETHUSD",1730408223779,0.01,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730408223938,0.63277379,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1730408224585,0.62277379,2511.3,2511.2,4.53215]
["bitfinex","ETHUSD",1730408224947,0.62277379,2511.3,2511.2,10.300885]
["bitfinex","ETHUSD",1730408225151,0.01,2511.8,2511.2,10.300885]
["bitfinex","ETHUSD",1730408225377,0.01,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730408225577,0.01,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1730408225777,0.01,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1730408226177,0.01,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730408226708,0.01,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1730408226864,0.01,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730408227068,0.01,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1730408227468,19.51,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1730408227701,19.51,2512.7,2512.6,7.95976]
["bitfinex","ETHUSD",1730408227702,0.01,2512.7,2512.6,7.95976]
["bitfinex","ETHUSD",1730408228106,0.01,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730408228416,0.1226618,2513.2,2513.1,7.52914]
["bitfinex","ETHUSD",1730408228578,0.1226618,2513.2,2513.1,7.60861203]
["bitfinex","ETHUSD",1730408228781,1.5536,2514.1,2513.8,3.97804]
["bitfinex","ETHUSD",1730408228782,0.01,2514.1,2513.8,3.97804]
["bitfinex","ETHUSD",1730408229003,0.01,2514.2,2514.1,6.97742]
["bitfinex","ETHUSD",1730408229177,0.0008,2514.3,2514.2,6.9774]
["bitfinex","ETHUSD",1730408229383,0.0008,2514.3,2514.2,3.0]
["bitfinex","ETHUSD",1730408229613,0.0108,2514.3,2514.2,3.0]
["bitfinex","ETHUSD",1730408229773,0.01,2514.1,2514.0,3.0]
["bitfinex","ETHUSD",1730408229973,0.01,2514.1,2514.0,6.97772]
["bitfinex","ETHUSD",1730408230406,0.01,2514.1,2514.0,3.0]
["bitfinex","ETHUSD",1730408230573,0.01,2514.1,2513.9,7.95557]
["bitfinex","ETHUSD",1730408230769,0.01,2513.9,2513.7,3.9781]
["bitfinex","ETHUSD",1730408231006,0.01,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730408231202,0.01,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730408231715,19.5208,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408232217,0.0008,2514.3,2514.2,4.5274]
["bitfinex","ETHUSD",1730408233418,0.0008,2514.3,2513.5,3.97845]
["bitfinex","ETHUSD",1730408233419,0.01,2513.7,2513.3,1.5615]
["bitfinex","ETHUSD",1730408233587,0.01,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1730408233905,0.01,2513.9,2513.8,6.97804]
["bitfinex","ETHUSD",1730408234121,0.0108,2514.3,2514.1,3.0]
["bitfinex","ETHUSD",1730408234618,0.0108,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408234911,0.0008,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408235102,0.0008,2514.3,2514.2,4.5274]
["bitfinex","ETHUSD",1730408235485,0.0008,2514.3,2514.2,8.377895]
["bitfinex","ETHUSD",1730408235806,0.0008,2514.3,2514.2,10.019095]
["bitfinex","ETHUSD",1730408235972,0.0008,2514.3,2514.2,9.1686]
["bitfinex","ETHUSD",1730408236173,0.0008,2514.3,2514.2,4.5274]
["bitfinex","ETHUSD",1730408236374,0.0008,2514.3,2513.5,1.5459]
["bitfinex","ETHUSD",1730408236375,0.01,2514.1,2513.5,1.5459]
["bitfinex","ETHUSD",1730408236573,0.01,2514.1,2513.9,3.97776]
["bitfinex","ETHUSD",1730408237231,0.01,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730408237683,0.0108,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408238599,0.0008,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408238799,0.0008,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730408239018,0.0008,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408239726,0.0008,2514.3,2514.2,4.5274]
["bitfinex","ETHUSD",1730408240726,0.0008,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408240933,0.0108,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1730408241089,0.0108,2514.3,2513.1,3.97904]
["bitfinex","ETHUSD",1730408241090,0.01,2513.5,2513.1,3.97901]
["bitfinex","ETHUSD",1730408241289,0.01,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730408242925,0.01,2513.5,2513.3,7.95754]
["bitfinex","ETHUSD",1730408243131,0.01,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730408243924,19.51,2513.9,2513.7,3.0]
["bitfinex","ETHUSD",1730408244297,0.01,2513.8,2513.7,6.97816]
["bitfinex","ETHUSD",1730408245084,0.01,2513.8,2513.7,3.0]
["bitfinex","ETHUSD",1730408245268,0.01,2513.7,2513.5,3.0]
["bitfinex","ETHUSD",1730408245471,0.10946015,2513.7,2513.3,7.95752]
["bitfinex","ETHUSD",1730408245785,0.67652217,2513.7,2513.4,6.97854]
["bitfinex","ETHUSD",1730408245944,0.10946015,2513.7,2513.4,7.95712]
["bitfinex","ETHUSD",1730408246141,0.10946015,2513.7,2513.5,3.97848]
["bitfinex","ETHUSD",1730408246455,0.10946015,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1730408246671,0.01,2513.3,2513.2,6.97887]
["bitfinex","ETHUSD",1730408246855,0.01,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1730408247189,0.01,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730408247478,19.52,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730408248162,19.52,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1730408248486,21.63032,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730408249289,19.52,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730408249505,0.01,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730408249672,0.01,2514.2,2514.1,3.97749]
["bitfinex","ETHUSD",1730408251160,0.01,2514.0,2513.8,3.97792]
["bitfinex","ETHUSD",1730408251389,0.01,2514.0,2513.9,3.97776]
["bitfinex","ETHUSD",1730408253002,0.01,2514.1,2514.0,3.97766]
["bitfinex","ETHUSD",1730408253164,0.01,2514.1,2513.2,3.97886]
["bitfinex","ETHUSD",1730408253165,0.01,2513.3,2513.2,3.97886]
["bitfinex","ETHUSD",1730408254689,0.01,2513.3,2513.2,6.97886]
["bitfinex","ETHUSD",1730408255299,0.01,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1730408255300,0.01,2513.5,2513.4,7.52867]
["bitfinex","ETHUSD",1730408256167,0.10945517,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730408256471,0.01,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730408259077,0.01,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1730408259276,0.01,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730408260669,0.01,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730408262310,0.01,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1730408262311,0.01,2514.0,2513.9,7.95563]
["bitfinex","ETHUSD",1730408262621,0.01,2514.0,2513.9,3.97778]
["bitfinex","ETHUSD",1730408263802,0.01,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730408263989,0.0008,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408264703,0.0008,2514.3,2514.2,4.5274]
["bitfinex","ETHUSD",1730408265072,0.0008,2514.3,2514.2,10.37264634]
["bitfinex","ETHUSD",1730408265274,0.01,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730408265479,0.01,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1730408265772,0.01,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730408266824,0.01,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1730408267115,0.01,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730408267682,0.01,2515.0,2514.9,3.9762]
["bitfinex","ETHUSD",1730408271619,0.01,2514.8,2514.7,3.9765]
["bitfinex","ETHUSD",1730408272522,0.10941385,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730408272681,0.01,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730408273791,0.01,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730408274391,0.01,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730408278219,0.01,2514.4,2514.3,3.0]
["bitfinex","ETHUSD",1730408278393,0.01,2514.4,2514.3,6.97724]
["bitfinex","ETHUSD",1730408279626,0.01,2514.4,2514.3,3.0]
["bitfinex","ETHUSD",1730408280183,0.01,2514.1,2514.0,3.9776]
["bitfinex","ETHUSD",1730408281329,0.0994341,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730408281489,19.52,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730408284126,0.01,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730408284422,0.01,2514.9,2514.5,7.52693]
["bitfinex","ETHUSD",1730408284423,0.01,2514.7,2514.6,3.97671]
["bitfinex","ETHUSD",1730408284627,0.01,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730408284794,0.01,2514.7,2514.1,4.5053]
["bitfinex","ETHUSD",1730408284795,0.01,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730408288911,0.09941622,2515.1,2514.4,3.97709]
["bitfinex","ETHUSD",1730408288912,0.01,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730408289702,0.01,2514.5,2514.3,3.97721]
["bitfinex","ETHUSD",1730408289893,0.10942141,2514.5,2514.3,3.97721]
["bitfinex","ETHUSD",1730408290097,0.3440544,2514.5,2514.3,7.95437]
["bitfinex","ETHUSD",1730408290294,0.3440544,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730408290736,0.3440544,2514.5,2514.3,3.0]
["bitfinex","ETHUSD",1730408290907,0.3440544,2514.5,2514.3,3.97719]
["bitfinex","ETHUSD",1730408291107,0.3440544,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730408292130,0.01,2514.3,2514.2,3.97725]
["bitfinex","ETHUSD",1730408292532,0.01,2514.4,2514.3,5.50501]
["bitfinex","ETHUSD",1730408293230,0.01,2514.4,2514.3,3.97721]
["bitfinex","ETHUSD",1730408293637,0.62190846,2514.7,2514.5,7.52693]
["bitfinex","ETHUSD",1730408293798,0.62190846,2514.7,2514.6,6.97677]
["bitfinex","ETHUSD",1730408295035,8.46e-06,2514.7,2514.6,9.20802533]
["bitfinex","ETHUSD",1730408295197,0.01,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730408295398,0.01,2515.2,2515.1,6.97589]
["bitfinex","ETHUSD",1730408297940,0.01,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730408298144,0.10940315,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730408298449,1.42789263,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730408298724,0.60062018,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730408298927,0.10940315,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1730408299229,0.01,2514.7,2514.6,6.97677]
["bitfinex","ETHUSD",1730408299930,0.01,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730408300853,0.01,2515.1,2515.0,6.97614]
["bitfinex","ETHUSD",1730408301154,19.51,2515.2,2515.1,6.97598]
["bitfinex","ETHUSD",1730408302059,0.01,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730408302822,0.01,2515.3,2515.2,7.62173054]
["bitfinex","ETHUSD",1730408306958,0.01,2515.3,2515.2,10.62173054]
["bitfinex","ETHUSD",1730408307854,0.01,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730408308055,0.01,2515.6,2515.5,7.62126054]
["bitfinex","ETHUSD",1730408308253,0.01,2515.6,2515.5,10.62126054]
["bitfinex","ETHUSD",1730408309044,0.1226618,2515.7,2515.5,10.62126054]
["bitfinex","ETHUSD",1730408309045,0.1226618,2515.7,2515.6,6.97519]
["bitfinex","ETHUSD",1730408309233,0.1226618,2515.7,2515.6,7.90325097]
["bitfinex","ETHUSD",1730408309578,0.1226618,2515.7,2515.6,8.45325097]
["bitfinex","ETHUSD",1730408309950,0.09936961,2516.3,2516.1,8.4861]
["bitfinex","ETHUSD",1730408309951,1.24368955,2516.3,2516.1,8.4861]
["bitfinex","ETHUSD",1730408310178,0.82912637,2516.2,2516.1,9.0361]
["bitfinex","ETHUSD",1730408310466,0.82912637,2516.2,2516.1,10.337163]
["bitfinex","ETHUSD",1730408311247,6.37e-06,2516.2,2516.1,13.98307354]
["bitfinex","ETHUSD",1730408311435,3.73145557,2516.8,2516.1,13.98307354]
["bitfinex","ETHUSD",1730408311436,2.48737911,2516.8,2516.7,9.03785]
["bitfinex","ETHUSD",1730408311645,9.11e-06,2516.8,2516.7,24.98607154]
["bitfinex","ETHUSD",1730408311831,1.5694,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408312052,0.01,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408312252,0.01,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730408312681,0.1326618,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730408313065,0.1326618,2518.2,2518.1,4.52124]
["bitfinex","ETHUSD",1730408313066,1.78058966,2518.2,2518.1,4.52124]
["bitfinex","ETHUSD",1730408313248,0.1226618,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730408313767,0.1326618,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730408316147,0.1326618,2518.2,2518.1,4.52124]
["bitfinex","ETHUSD",1730408316148,0.1226618,2518.2,2518.1,4.52124]
["bitfinex","ETHUSD",1730408317250,0.1226618,2518.2,2518.1,5.13256205]
["bitfinex","ETHUSD",1730408319484,0.1226618,2518.2,2518.1,4.52124]
["bitfinex","ETHUSD",1730408320061,0.01,2518.1,2518.0,3.0]
["bitfinex","ETHUSD",1730408320244,0.01,2518.1,2517.4,3.64591054]
["bitfinex","ETHUSD",1730408320245,0.01,2517.8,2517.4,3.64591054]
["bitfinex","ETHUSD",1730408320458,0.01,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730408321056,0.01,2517.8,2517.4,7.61822054]
["bitfinex","ETHUSD",1730408321258,0.01,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730408321461,3.97151,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730408321462,0.01,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408321689,1.6374,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730408321892,0.01,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730408322093,0.10928939,2518.0,2517.7,3.64591054]
["bitfinex","ETHUSD",1730408322255,0.10928939,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730408322892,0.01,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730408325499,0.01,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1730408325698,0.01,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408326399,0.01,2517.8,2517.5,6.97203]
["bitfinex","ETHUSD",1730408326576,0.01,2517.8,2517.5,3.0]
["bitfinex","ETHUSD",1730408326773,0.10929476,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730408327170,0.01,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408327602,0.01,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1730408327969,0.10929492,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1730408328178,0.01,2517.6,2517.5,6.97216]
["bitfinex","ETHUSD",1730408329316,0.01,2517.4,2517.3,3.0]
["bitfinex","ETHUSD",1730408329467,0.01,2517.4,2517.3,6.97251]
["bitfinex","ETHUSD",1730408330767,0.01,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408331790,0.10929492,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730408331974,0.01,2517.6,2517.5,6.97208]
["bitfinex","ETHUSD",1730408332176,0.01,2517.6,2517.5,8.63538]
["bitfinex","ETHUSD",1730408332514,0.01,2517.6,2517.5,6.97208]
["bitfinex","ETHUSD",1730408333801,0.01,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730408333965,0.1226618,2518.2,2518.0,6.9714]
["bitfinex","ETHUSD",1730408334297,0.1226618,2518.2,2518.1,6.97124]
["bitfinex","ETHUSD",1730408334665,0.1326618,2518.2,2518.1,6.97124]
["bitfinex","ETHUSD",1730408336797,0.1326618,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730408339969,0.1226618,2518.2,2518.1,10.05514321]
["bitfinex","ETHUSD",1730408340276,0.01,2518.8,2518.7,6.9703]
["bitfinex","ETHUSD",1730408340492,0.01,2518.8,2518.7,10.61621054]
["bitfinex","ETHUSD",1730408340791,0.01,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730408340990,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730408341205,0.10924972,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730408341374,0.01,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730408341715,0.01,2519.2,2519.1,3.96956]
["bitfinex","ETHUSD",1730408341952,0.01,2519.0,2518.9,3.96984]
["bitfinex","ETHUSD",1730408344224,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730408346432,0.01,2519.2,2519.0,7.93954]
["bitfinex","ETHUSD",1730408346591,0.01,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730408346787,0.01,2519.2,2519.0,7.93948]
["bitfinex","ETHUSD",1730408347028,0.01,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730408347204,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730408347514,0.01,2519.2,2519.0,7.93949]
["bitfinex","ETHUSD",1730408347700,0.01,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730408347913,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730408349104,0.62079968,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1730408349294,94.0,2520.0,2519.9,6.96841]
["bitfinex","ETHUSD",1730408349505,94.0,2520.0,2519.9,9.08031]
["bitfinex","ETHUSD",1730408354311,94.0,2520.0,2519.9,7.51841]
["bitfinex","ETHUSD",1730408355325,94.0,2520.0,2519.9,6.96841]
["bitfinex","ETHUSD",1730408357996,94.0,2520.0,2519.9,9.14271]
["bitfinex","ETHUSD",1730408358164,94.0,2520.0,2519.9,9.87416997]
["bitfinex","ETHUSD",1730408362786,94.0,2520.0,2519.9,9.88416997]
["bitfinex","ETHUSD",1730408363323,94.0,2520.0,2519.9,9.87416997]
["bitfinex","ETHUSD",1730408363821,74.62582022,2520.0,2519.9,8.60271]
["bitfinex","ETHUSD",1730408364022,64.70517022,2520.0,2519.9,8.59271]
["bitfinex","ETHUSD",1730408364922,64.70517022,2520.0,2519.9,9.14271]
["bitfinex","ETHUSD",1730408365716,64.70517022,2520.0,2519.9,9.15271]
["bitfinex","ETHUSD",1730408366331,58.75278022,2520.0,2519.9,9.15271]
["bitfinex","ETHUSD",1730408366484,46.53416696,2520.0,2519.9,24.50214683]
["bitfinex","ETHUSD",1730408366689,46.53416696,2520.0,2519.9,28.69014683]
["bitfinex","ETHUSD",1730408368188,46.53416696,2520.0,2519.9,25.7417719]
["bitfinex","ETHUSD",1730408370089,36.61351696,2520.0,2519.9,25.7417719]
["bitfinex","ETHUSD",1730408370438,36.61351696,2520.0,2519.9,20.0872938]
["bitfinex","ETHUSD",1730408370611,36.61351696,2520.0,2519.9,24.2652938]
["bitfinex","ETHUSD",1730408370612,36.41869261,2520.0,2519.9,24.2652938]
["bitfinex","ETHUSD",1730408370931,12.01011862,2520.0,2519.9,27.21366873]
["bitfinex","ETHUSD",1730408371089,7.87217997,2520.0,2519.9,27.21366873]
["bitfinex","ETHUSD",1730408371295,7.53217997,2520.0,2519.9,27.21366873]
["bitfinex","ETHUSD",1730408371535,7.4632674,2520.0,2519.9,27.21366873]
["bitfinex","ETHUSD",1730408371904,3.4950074,2520.0,2519.9,27.21366873]
["bitfinex","ETHUSD",1730408372114,7.4e-06,2520.0,2519.9,20.95717673]
["bitfinex","ETHUSD",1730408372432,7.4e-06,2520.0,2519.9,71.45717673]
["bitfinex","ETHUSD",1730408372804,7.4e-06,2520.0,2519.9,71.93953222]
["bitfinex","ETHUSD",1730408373003,7.4e-06,2520.0,2519.9,72.43021173]
["bitfinex","ETHUSD",1730408373208,7.4e-06,2520.0,2519.9,71.45717673]
["bitfinex","ETHUSD",1730408373635,0.1226618,2520.7,2520.6,9.7939]
["bitfinex","ETHUSD",1730408373836,0.1226618,2520.7,2520.6,17.60699698]
["bitfinex","ETHUSD",1730408374002,0.1226618,2520.7,2520.6,31.86202598]
["bitfinex","ETHUSD",1730408374407,0.1226618,2520.7,2520.6,30.02853398]
["bitfinex","ETHUSD",1730408375652,0.1226618,2520.7,2520.6,26.48382698]
["bitfinex","ETHUSD",1730408376007,1.59,2521.6,2521.3,3.55]
["bitfinex","ETHUSD",1730408376437,1.59,2521.6,2521.3,7.5162]
["bitfinex","ETHUSD",1730408376806,1.59,2521.6,2521.4,3.966]
["bitfinex","ETHUSD",1730408377101,1.59,2521.6,2521.3,7.5162]
["bitfinex","ETHUSD",1730408377332,1.59,2521.6,2521.3,11.48234]
["bitfinex","ETHUSD",1730408377516,1.59,2521.6,2521.4,3.96598]
["bitfinex","ETHUSD",1730408377730,1.59,2521.6,2521.5,4.51589]
["bitfinex","ETHUSD",1730408379006,1.5191,2522.0,2521.6,3.96559]
["bitfinex","ETHUSD",1730408379854,0.09912802,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1730408380084,5.48453,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1730408380276,1.5191,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1730408380600,1.5191,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1730408380866,1.5191,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1730408381170,0.09915327,2521.3,2520.6,3.96717]
["bitfinex","ETHUSD",1730408381467,0.09915327,2521.3,2520.5,3.96739]
["bitfinex","ETHUSD",1730408381468,5.6106,2521.2,2520.5,3.96739]
["bitfinex","ETHUSD",1730408381766,1.6442,2521.0,2520.4,7.93498]
["bitfinex","ETHUSD",1730408382062,1.6442,2521.0,2520.0,3.96825]
["bitfinex","ETHUSD",1730408382063,5.61127,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1730408382226,0.09918236,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1730408382425,1.6442,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1730408382946,0.09918228,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1730408383139,1.6442,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730408383340,1.6442,2520.6,2520.2,3.0]
["bitfinex","ETHUSD",1730408384574,1.6442,2520.6,2520.0,6.96823]
["bitfinex","ETHUSD",1730408384762,1.6442,2520.6,2519.7,3.96861]
["bitfinex","ETHUSD",1730408384763,1.5312,2520.4,2519.7,3.96861]
["bitfinex","ETHUSD",1730408385076,0.09920583,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730408385272,1.05576841,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1730408385435,1.5079,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1730408385633,0.09920591,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1730408385969,0.09920591,2520.1,2519.3,3.96925]
["bitfinex","ETHUSD",1730408385970,1.5079,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1730408386266,1.5079,2519.9,2519.1,3.96956]
["bitfinex","ETHUSD",1730408386267,4.06778918,2519.8,2519.1,3.96956]
["bitfinex","ETHUSD",1730408386471,5.0221901,2519.8,2519.1,3.96956]
["bitfinex","ETHUSD",1730408386772,5.0221901,2519.8,2519.2,3.96947]
["bitfinex","ETHUSD",1730408386773,1.5079,2519.7,2519.2,3.96947]
["bitfinex","ETHUSD",1730408386941,1.5079,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730408387177,1.5079,2519.7,2519.2,3.0]
["bitfinex","ETHUSD",1730408387393,1.60712232,2519.7,2519.2,6.96942]
["bitfinex","ETHUSD",1730408388294,1.86327464,2519.7,2519.2,3.0]
["bitfinex","ETHUSD",1730408388493,1.5079,2519.7,2519.4,6.96915]
["bitfinex","ETHUSD",1730408389403,1.5079,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1730408389773,1.6441,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1730408389972,1.6441,2520.5,2520.3,3.9677]
["bitfinex","ETHUSD",1730408390281,1.6441,2520.5,2520.2,6.96786]
["bitfinex","ETHUSD",1730408390915,1.6441,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1730408391073,1.6441,2520.5,2520.1,6.96809]
["bitfinex","ETHUSD",1730408391984,1.6441,2520.5,2520.1,10.9361]
["bitfinex","ETHUSD",1730408392167,1.6441,2520.5,2520.1,6.96801]
["bitfinex","ETHUSD",1730408392374,1.6441,2520.5,2520.1,3.0]
["bitfinex","ETHUSD",1730408392719,0.09919324,2520.4,2520.0,6.96814]
["bitfinex","ETHUSD",1730408392923,0.09919324,2520.4,2520.0,3.0]
["bitfinex","ETHUSD",1730408393277,1.6388,2520.3,2520.0,3.0]
["bitfinex","ETHUSD",1730408393471,0.09920152,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1730408393773,0.09920152,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1730408393973,0.09920152,2520.2,2519.9,6.9684]
["bitfinex","ETHUSD",1730408394529,1.612,2519.7,2518.8,3.63123433]
["bitfinex","ETHUSD",1730408394730,1.612,2519.7,2519.4,3.96915]
["bitfinex","ETHUSD",1730408394938,1.612,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1730408395490,1.612,2519.7,2519.4,3.96911]
["bitfinex","ETHUSD",1730408395698,1.612,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730408396527,1.612,2519.7,2519.5,3.0]
["bitfinex","ETHUSD",1730408396719,1.612,2519.7,2519.5,6.969]
["bitfinex","ETHUSD",1730408399145,1.612,2519.7,2519.5,3.0]
["bitfinex","ETHUSD",1730408399512,1.612,2519.7,2519.5,6.96896]
["bitfinex","ETHUSD",1730408400343,0.09921808,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1730408400544,1.6117,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1730408400844,0.09920382,2520.1,2519.7,6.96871]
["bitfinex","ETHUSD",1730408401002,0.09921198,2520.1,2519.7,6.96871]
["bitfinex","ETHUSD",1730408401643,0.09921198,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1730408401837,0.50487932,2520.1,2519.2,6.96938]
["bitfinex","ETHUSD",1730408402011,1.5071,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1730408402218,1.5071,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730408402421,0.09922726,2519.7,2519.4,3.9691]
["bitfinex","ETHUSD",1730408403107,1.5299,2519.6,2519.3,3.96931]
["bitfinex","ETHUSD",1730408403329,1.5299,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730408403640,0.09923391,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1730408403843,0.09923391,2519.5,2519.1,7.93916]
["bitfinex","ETHUSD",1730408404041,0.09923391,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1730408404249,1.5299,2519.6,2519.1,0.46228794]
["bitfinex","ETHUSD",1730408404433,0.0992339,2519.5,2519.2,3.0]
["bitfinex","ETHUSD",1730408405008,1.5299,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1730408405248,1.6381,2520.1,2519.6,3.96882]
["bitfinex","ETHUSD",1730408405412,0.09921617,2520.0,2519.6,3.96882]
["bitfinex","ETHUSD",1730408406153,1.635,2519.9,2519.5,3.0]
["bitfinex","ETHUSD",1730408406316,0.09922443,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1730408406910,0.09922443,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1730408407110,1.598,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1730408407440,0.0992265,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1730408407744,0.0992265,2519.6,2519.1,3.0]
["bitfinex","ETHUSD",1730408408047,0.0992265,2519.6,2519.1,6.96961]
["bitfinex","ETHUSD",1730408408409,0.0992265,2519.6,2518.4,1.5789]
["bitfinex","ETHUSD",1730408408410,1.5709,2519.5,2518.4,1.5789]
["bitfinex","ETHUSD",1730408408612,5.54042,2519.2,2518.5,3.97061]
["bitfinex","ETHUSD",1730408408961,1.67015117,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1730408409111,1.67015117,2519.1,2518.8,3.97005]
["bitfinex","ETHUSD",1730408409448,1.67015117,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1730408410546,19.05273437,2519.5,2519.0,6.96974]
["bitfinex","ETHUSD",1730408410547,1.6743488,2519.3,2519.0,6.96974]
["bitfinex","ETHUSD",1730408410748,1.6743488,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1730408411412,1.6743488,2519.3,2519.0,6.96974]
["bitfinex","ETHUSD",1730408411613,1.6743488,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1730408411840,1.6743488,2519.3,2519.0,6.96978]
["bitfinex","ETHUSD",1730408412426,1.6743488,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1730408412823,1.6743488,2519.3,2519.0,6.96967]
["bitfinex","ETHUSD",1730408413047,1.6743488,2519.3,2519.1,3.96952]
["bitfinex","ETHUSD",1730408413429,1.6743488,2519.3,2519.0,1.1733693]
["bitfinex","ETHUSD",1730408413632,1.6743488,2519.3,2519.1,3.0]
["bitfinex","ETHUSD",1730408413830,1.6743488,2519.3,2519.0,3.0]
["bitfinex","ETHUSD",1730408415473,1.6743488,2519.3,2518.1,3.97114]
["bitfinex","ETHUSD",1730408415474,1.6436,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730408415657,0.09926648,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730408415862,0.09926648,2518.6,2518.2,0.397114]
["bitfinex","ETHUSD",1730408416473,0.09926648,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730408418581,0.09926648,2518.6,2518.2,0.397114]
["bitfinex","ETHUSD",1730408418871,0.09926648,2518.6,2518.3,3.0]
["bitfinex","ETHUSD",1730408419870,0.09926648,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730408420075,0.09926648,2518.6,2518.2,3.397114]
["bitfinex","ETHUSD",1730408420379,0.09926648,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730408420749,0.09926648,2518.6,2518.2,7.368184]
["bitfinex","ETHUSD",1730408421277,0.09926648,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1730408421578,0.09926648,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1730408421768,0.09926648,2518.6,2518.3,5.1047034]
["bitfinex","ETHUSD",1730408422696,0.09926648,2518.6,2518.3,1.1338934]
["bitfinex","ETHUSD",1730408423179,0.09926648,2518.6,2518.2,7.368124]
["bitfinex","ETHUSD",1730408423590,23.12254085,2518.6,2518.0,3.0]
["bitfinex","ETHUSD",1730408423758,23.02327437,2518.6,2518.0,3.0]
["bitfinex","ETHUSD",1730408424348,1.6308,2518.4,2517.8,3.97165]
["bitfinex","ETHUSD",1730408424552,0.09928052,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1730408424752,0.09928052,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730408425067,0.09928052,2518.3,2517.7,5.22433596]
["bitfinex","ETHUSD",1730408425756,0.09928052,2518.3,2517.8,3.0]
["bitfinex","ETHUSD",1730408426271,1.5529,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1730408426472,1.5529,2518.1,2517.8,3.0]
["bitfinex","ETHUSD",1730408426473,0.09928994,2518.0,2517.8,3.0]
["bitfinex","ETHUSD",1730408426873,0.09928994,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1730408427087,0.09928994,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1730408427088,0.09928994,2518.0,2517.5,6.97211]
["bitfinex","ETHUSD",1730408427393,0.09928994,2518.0,2517.5,8.066542]
["bitfinex","ETHUSD",1730408427696,1.623,2517.9,2517.3,3.97243]
["bitfinex","ETHUSD",1730408427901,1.623,2517.9,2517.1,1.627]
["bitfinex","ETHUSD",1730408427902,0.09930168,2517.8,2517.1,1.627]
["bitfinex","ETHUSD",1730408428053,0.09930168,2517.8,2517.4,3.97222]
["bitfinex","ETHUSD",1730408428787,0.09930168,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1730408429085,1.72230158,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1730408429291,1.72230158,2517.9,2517.5,4.931697]
["bitfinex","ETHUSD",1730408429764,1.72230158,2517.9,2517.4,3.0]
["bitfinex","ETHUSD",1730408430156,5.69386158,2517.9,2517.4,3.0]
["bitfinex","ETHUSD",1730408431398,1.72230158,2517.9,2517.4,3.0]
["bitfinex","ETHUSD",1730408431887,1.72230158,2517.9,2517.4,6.97228]
["bitfinex","ETHUSD",1730408432294,1.72230158,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730408432500,1.623,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1730408432664,1.72230495,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1730408432866,1.623,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1730408433065,1.623,2517.9,2517.6,4.766349]
["bitfinex","ETHUSD",1730408433503,1.623,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730408433702,1.623,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730408434200,1.623,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730408434387,1.623,2517.9,2517.7,3.97177]
["bitfinex","ETHUSD",1730408434591,1.623,2517.9,2517.7,4.368947]
["bitfinex","ETHUSD",1730408437985,1.623,2517.9,2517.7,0.397177]
["bitfinex","ETHUSD",1730408438388,1.623,2517.9,2517.7,4.368977]
["bitfinex","ETHUSD",1730408439711,1.623,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730408439916,1.72839356,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730408440077,1.72839356,2518.2,2517.9,3.0]
["bitfinex","ETHUSD",1730408440404,1.72839356,2518.2,2517.9,6.97148]
["bitfinex","ETHUSD",1730408441077,1.72839356,2518.2,2517.9,6.63812217]
["bitfinex","ETHUSD",1730408443923,1.6291,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730408444086,1.72839093,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730408444824,1.72839093,2518.2,2518.0,4.52139]
["bitfinex","ETHUSD",1730408445831,1.6291,2518.2,2517.9,6.63812217]
["bitfinex","ETHUSD",1730408445983,1.6291,2518.2,2517.9,3.63812217]
["bitfinex","ETHUSD",1730408445984,0.09928268,2518.1,2517.9,3.63812217]
["bitfinex","ETHUSD",1730408446187,0.09928268,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1730408446581,0.09928268,2518.1,2517.7,5.95561003]
["bitfinex","ETHUSD",1730408447231,0.67022095,2518.1,2517.7,2.95561003]
["bitfinex","ETHUSD",1730408447434,1.5367,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1730408447728,0.09930425,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730408448087,5.6319,2517.8,2517.2,3.9726]
["bitfinex","ETHUSD",1730408448331,1.6701,2517.5,2516.8,2.95561003]
["bitfinex","ETHUSD",1730408448490,1.6601,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730408448691,0.09933184,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730408448929,0.09933184,2517.2,2516.8,6.92876003]
["bitfinex","ETHUSD",1730408450830,0.09933184,2517.2,2516.8,6.92890003]
["bitfinex","ETHUSD",1730408451055,0.09933184,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1730408451415,0.09933184,2517.2,2517.0,3.9729]
["bitfinex","ETHUSD",1730408451625,19.05273437,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730408454244,1.6601,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730408454416,0.0993161,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730408454621,0.0993161,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730408455357,0.0993161,2517.5,2517.2,7.94523]
["bitfinex","ETHUSD",1730408455522,1.6601,2517.6,2517.4,7.47796003]
["bitfinex","ETHUSD",1730408455721,1.75941604,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730408456056,0.09930581,2517.8,2517.6,3.97188]
["bitfinex","ETHUSD",1730408456368,20.64103437,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730408456654,20.64103437,2517.9,2517.7,2.95561003]
["bitfinex","ETHUSD",1730408456855,0.09930027,2517.8,2517.7,2.95561003]
["bitfinex","ETHUSD",1730408457419,20.64103437,2517.9,2517.7,6.92748003]
["bitfinex","ETHUSD",1730408457647,20.64103437,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730408458490,19.05273437,2517.9,2517.8,4.52290932]
["bitfinex","ETHUSD",1730408460349,1.5321,2518.1,2517.7,6.92746003]
["bitfinex","ETHUSD",1730408460667,0.09929497,2518.0,2517.7,6.92746003]
["bitfinex","ETHUSD",1730408460863,0.09929497,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1730408461934,1.6004,2517.9,2517.4,7.47795003]
["bitfinex","ETHUSD",1730408462134,0.09930675,2517.8,2517.4,7.47795003]
["bitfinex","ETHUSD",1730408463002,1.5512,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730408463303,0.09931579,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730408464170,1.5849,2517.5,2517.1,2.95561003]
["bitfinex","ETHUSD",1730408464387,0.09932284,2517.4,2516.8,6.92882003]
["bitfinex","ETHUSD",1730408464588,1.5849,2517.2,2516.8,6.92882003]
["bitfinex","ETHUSD",1730408464772,0.09933328,2517.1,2516.8,2.95561003]
["bitfinex","ETHUSD",1730408464971,0.09933328,2517.1,2516.5,1.5169]
["bitfinex","ETHUSD",1730408464972,0.09933328,2517.1,2516.5,2.95561003]
["bitfinex","ETHUSD",1730408465174,0.09933328,2517.1,2516.5,6.92930003]
["bitfinex","ETHUSD",1730408465175,1.5074,2517.0,2516.5,6.92930003]
["bitfinex","ETHUSD",1730408465376,0.09934375,2516.9,2516.5,6.92930003]
["bitfinex","ETHUSD",1730408466910,0.09934375,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730408467079,0.09934375,2516.9,2516.5,6.92930003]
["bitfinex","ETHUSD",1730408467783,1.5733,2516.8,2516.5,6.92930003]
["bitfinex","ETHUSD",1730408467960,0.09934363,2516.7,2516.5,2.95561003]
["bitfinex","ETHUSD",1730408468365,23.69111636,2516.7,2516.2,2.95561003]
["bitfinex","ETHUSD",1730408468695,1.5733,2516.6,2516.2,6.92983003]
["bitfinex","ETHUSD",1730408468871,0.09935544,2516.5,2516.2,6.92983003]
["bitfinex","ETHUSD",1730408469810,1.5692,2516.4,2516.2,2.95561003]
["bitfinex","ETHUSD",1730408469967,0.09935542,2516.3,2515.9,2.95561003]
["bitfinex","ETHUSD",1730408470177,19.15208979,2516.3,2515.9,6.93030003]
["bitfinex","ETHUSD",1730408470503,19.05273437,2516.3,2515.9,2.95561003]
["bitfinex","ETHUSD",1730408470874,19.05273437,2516.3,2515.9,6.93031003]
["bitfinex","ETHUSD",1730408471269,19.05273437,2516.3,2516.2,2.95561003]
["bitfinex","ETHUSD",1730408471490,19.05273437,2516.3,2516.2,7.47985003]
["bitfinex","ETHUSD",1730408473484,19.05273437,2516.3,2516.2,10.47985003]
["bitfinex","ETHUSD",1730408474970,1.5269,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1730408475175,0.09935272,2516.7,2516.5,2.95561003]
["bitfinex","ETHUSD",1730408478009,0.09935272,2516.7,2516.5,6.92932003]
["bitfinex","ETHUSD",1730408478815,0.72076986,2516.7,2516.5,6.92932003]
["bitfinex","ETHUSD",1730408479370,0.72076986,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730408479575,0.35141714,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730408479812,19.05273437,2516.8,2516.6,8.62551]
["bitfinex","ETHUSD",1730408480010,3.9818,2517.8,2517.1,3.97273]
["bitfinex","ETHUSD",1730408480219,1.662,2517.6,2517.2,2.95561003]
["bitfinex","ETHUSD",1730408480379,0.09931726,2517.5,2517.2,2.95561003]
["bitfinex","ETHUSD",1730408480894,1.5736,2517.3,2516.9,2.95561003]
["bitfinex","ETHUSD",1730408481115,0.09933184,2517.2,2516.9,2.95561003]
["bitfinex","ETHUSD",1730408481292,0.66587702,2517.2,2516.9,2.95561003]
["bitfinex","ETHUSD",1730408481813,1.5736,2517.1,2516.9,2.95561003]
["bitfinex","ETHUSD",1730408482011,0.09933553,2517.0,2516.9,2.95561003]
["bitfinex","ETHUSD",1730408482924,0.09933553,2517.0,2516.9,6.92875003]
["bitfinex","ETHUSD",1730408483130,1.67293845,2517.1,2516.9,6.92875003]
["bitfinex","ETHUSD",1730408483435,1.67293845,2517.1,2516.9,2.95561003]
["bitfinex","ETHUSD",1730408483595,1.67293845,2517.1,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408483596,1.28267367,2517.0,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408483927,0.09934416,2516.9,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408484090,1.6602,2516.8,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408484296,0.09934415,2516.7,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408487815,0.09934415,2516.7,2516.6,6.92922003]
["bitfinex","ETHUSD",1730408488024,11.15379825,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730408489257,11.15379825,2516.9,2516.8,9.10139]
["bitfinex","ETHUSD",1730408489413,11.15379825,2516.9,2516.8,6.97329]
["bitfinex","ETHUSD",1730408489614,1.5829,2516.8,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408489810,0.09934419,2516.7,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408490111,2.85656983,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730408490112,1.68224575,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730408490456,1.68224575,2516.8,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408490457,1.68224102,2516.8,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408490617,1.68224102,2516.8,2516.6,6.92920003]
["bitfinex","ETHUSD",1730408491916,1.68224102,2516.8,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408492240,2.96684495,2516.8,2516.6,2.95561003]
["bitfinex","ETHUSD",1730408492434,2.96684495,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730408492746,2.96684495,2516.8,2516.5,7.61479686]
["bitfinex","ETHUSD",1730408492917,1.68224102,2516.8,2516.5,7.61479686]
["bitfinex","ETHUSD",1730408493117,0.09934821,2516.7,2516.5,7.61479686]
["bitfinex","ETHUSD",1730408495247,11.26314646,2516.7,2516.5,3.64103686]
["bitfinex","ETHUSD",1730408495456,1.5712,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730408495614,0.09935741,2516.5,2516.3,3.97407]
["bitfinex","ETHUSD",1730408495952,0.09935741,2516.5,2516.2,3.64103686]
["bitfinex","ETHUSD",1730408496121,1.6663,2516.4,2516.2,7.61526686]
["bitfinex","ETHUSD",1730408496318,0.09936292,2516.3,2516.2,3.97423]
["bitfinex","ETHUSD",1730408499016,1.6299,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1730408499321,1.6199,2515.9,2515.6,3.97514]
["bitfinex","ETHUSD",1730408499515,0.0993871,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730408499721,0.0993871,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730408500658,0.09938509,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730408500817,0.09938509,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730408501019,0.09938509,2516.0,2515.9,7.61575686]
["bitfinex","ETHUSD",1730408501360,0.09938509,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730408503767,0.09938509,2516.0,2515.9,7.61575686]
["bitfinex","ETHUSD",1730408503917,11.15379825,2516.1,2515.9,7.61575686]
["bitfinex","ETHUSD",1730408503918,11.15379825,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730408504725,11.15379825,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730408506455,12.81119825,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730408507255,11.15379825,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730408508455,12.81019825,2517.0,2516.8,3.97315]
["bitfinex","ETHUSD",1730408508668,0.09934167,2516.9,2516.8,3.97315]
["bitfinex","ETHUSD",1730408511431,0.01,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730408511630,0.01,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1730408511977,0.01,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730408512272,1.7589185,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730408512645,1.7589185,2516.4,2515.9,6.93465498]
["bitfinex","ETHUSD",1730408512841,1.76246516,2516.4,2516.2,3.97413]
["bitfinex","ETHUSD",1730408513556,1.76246516,2516.4,2516.2,3.97411]
["bitfinex","ETHUSD",1730408514774,1.75246516,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730408516475,12.90626341,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730408516772,12.80689282,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730408517175,11.15379825,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730408517492,11.15379825,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730408521074,11.15379825,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730408521236,1.21472949,2516.7,2516.5,7.94742]
["bitfinex","ETHUSD",1730408521440,1.21472949,2516.7,2516.5,7.94737]
["bitfinex","ETHUSD",1730408521663,1.21472949,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1730408521863,1.21472949,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730408522066,1.21472949,2516.7,2516.5,7.94742]
["bitfinex","ETHUSD",1730408522342,1.21472949,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1730408522562,1.21472949,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730408523748,1.21472949,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1730408524142,2.81005277,2516.6,2516.4,3.97384]
["bitfinex","ETHUSD",1730408524379,0.10935355,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730408524589,0.09935355,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730408525043,11.15379825,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730408525238,11.15379825,2516.8,2516.7,8.12546498]
["bitfinex","ETHUSD",1730408526956,11.15379825,2516.8,2516.7,6.93338498]
["bitfinex","ETHUSD",1730408528349,11.16379825,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730408529251,11.16379825,2517.2,2517.1,6.93275498]
["bitfinex","ETHUSD",1730408531164,11.16379825,2517.2,2516.8,6.93308498]
["bitfinex","ETHUSD",1730408531507,0.0993366,2517.1,2516.9,3.97301]
["bitfinex","ETHUSD",1730408531707,0.0993366,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1730408531708,1.652,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1730408531884,0.09934112,2516.9,2516.8,3.97326]
["bitfinex","ETHUSD",1730408533504,0.09934112,2516.9,2516.8,6.93319498]
["bitfinex","ETHUSD",1730408534708,11.15379825,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730408540233,11.16379825,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730408541536,11.16379825,2517.2,2517.1,6.93275498]
["bitfinex","ETHUSD",1730408543129,11.15379825,2517.2,2517.1,8.18904848]
["bitfinex","ETHUSD",1730408543430,11.15379825,2517.2,2517.1,6.93275498]
["bitfinex","ETHUSD",1730408545739,12.81039825,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1730408545939,0.09933411,2517.1,2517.0,3.97296]
["bitfinex","ETHUSD",1730408546631,0.09933411,2517.1,2516.9,6.93294498]
["bitfinex","ETHUSD",1730408546632,0.10933411,2517.1,2516.9,6.93294498]
["bitfinex","ETHUSD",1730408546831,1.40230735,2517.1,2516.9,6.93294498]
["bitfinex","ETHUSD",1730408549465,1.40230735,2517.1,2516.9,2.95993498]
["bitfinex","ETHUSD",1730408549671,1.40230735,2517.1,2516.9,6.93300498]
["bitfinex","ETHUSD",1730408549977,1.40230735,2517.1,2516.9,2.95993498]
["bitfinex","ETHUSD",1730408550176,5.37513735,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730408550389,5.37513735,2517.1,2516.4,3.97384]
["bitfinex","ETHUSD",1730408550390,1.6389,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1730408550669,1.6389,2516.8,2516.1,3.97435]
["bitfinex","ETHUSD",1730408550670,0.01,2516.5,2516.1,3.97435]
["bitfinex","ETHUSD",1730408550875,0.11936933,2516.5,2516.0,2.95993498]
["bitfinex","ETHUSD",1730408551030,0.69156426,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1730408551229,0.69156426,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730408551658,0.69156426,2516.5,2516.1,7.94857]
["bitfinex","ETHUSD",1730408551870,0.69156426,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1730408552174,0.69156426,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1730408552336,0.62941443,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1730408552569,0.09936554,2516.3,2516.1,3.97425]
["bitfinex","ETHUSD",1730408553198,0.09936554,2516.3,2516.0,2.95993498]
["bitfinex","ETHUSD",1730408553199,1.5354,2516.2,2516.0,6.93438498]
["bitfinex","ETHUSD",1730408553406,0.09937123,2516.1,2516.0,6.93438498]
["bitfinex","ETHUSD",1730408556211,0.01,2516.0,2515.8,3.97481]
["bitfinex","ETHUSD",1730408557109,0.01,2516.0,2515.7,6.93485498]
["bitfinex","ETHUSD",1730408557273,1.6535,2515.9,2515.7,6.93485498]
["bitfinex","ETHUSD",1730408557473,0.09938431,2515.8,2515.7,6.93485498]
["bitfinex","ETHUSD",1730408561086,0.09938419,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730408561812,0.09938419,2515.9,2515.8,5.53647]
["bitfinex","ETHUSD",1730408563325,11.15379825,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730408563846,12.81699825,2516.0,2515.7,2.95993498]
["bitfinex","ETHUSD",1730408564014,0.10938632,2515.9,2515.5,3.97522]
["bitfinex","ETHUSD",1730408564180,11.26318457,2515.9,2515.4,6.93543498]
["bitfinex","ETHUSD",1730408564523,0.01,2515.7,2515.4,2.95993498]
["bitfinex","ETHUSD",1730408564679,1.6632,2515.6,2515.4,2.95993498]
["bitfinex","ETHUSD",1730408565017,0.09939685,2515.5,2515.4,2.95993498]
["bitfinex","ETHUSD",1730408565379,0.09939685,2515.5,2515.4,6.93544498]
["bitfinex","ETHUSD",1730408565612,0.01,2515.7,2515.5,3.97526]
["bitfinex","ETHUSD",1730408565613,0.10939583,2515.7,2515.5,3.97526]
["bitfinex","ETHUSD",1730408567201,11.15379825,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730408567409,11.15379825,2515.8,2515.7,2.95993498]
["bitfinex","ETHUSD",1730408567660,11.15379825,2515.8,2515.1,6.93583498]
["bitfinex","ETHUSD",1730408567661,3.97527,2515.6,2515.1,6.93583498]
["bitfinex","ETHUSD",1730408567959,5.49127,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730408568172,5.49127,2515.6,2515.1,6.93590498]
["bitfinex","ETHUSD",1730408568173,9.46657,2515.6,2515.1,6.93590498]
["bitfinex","ETHUSD",1730408568333,0.947657,2515.5,2515.1,6.93590498]
["bitfinex","ETHUSD",1730408568724,0.947657,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1730408569342,0.0994028,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1730408569870,11.25320105,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1730408570164,1.5256,2515.3,2515.1,6.93580498]
["bitfinex","ETHUSD",1730408570468,0.09940473,2515.2,2515.1,6.93580498]
["bitfinex","ETHUSD",1730408571976,0.09940473,2515.2,2515.1,2.95993498]
["bitfinex","ETHUSD",1730408572388,0.09940473,2515.2,2515.1,6.93591498]
["bitfinex","ETHUSD",1730408573038,0.09940473,2515.2,2514.6,0.19300413]
["bitfinex","ETHUSD",1730408573039,3.97598,2515.1,2514.6,4.16967413]
["bitfinex","ETHUSD",1730408573242,0.09942431,2515.0,2514.6,0.19300413]
["bitfinex","ETHUSD",1730408573555,1.62012431,2515.0,2514.8,2.95993498]
["bitfinex","ETHUSD",1730408573760,2.30752977,2515.0,2514.8,2.95993498]
["bitfinex","ETHUSD",1730408574075,0.79682977,2515.0,2514.8,2.95993498]
["bitfinex","ETHUSD",1730408574282,0.78682977,2515.0,2514.8,2.95993498]
["bitfinex","ETHUSD",1730408574485,0.79682977,2515.0,2514.8,2.95993498]
["bitfinex","ETHUSD",1730408576192,0.09942431,2515.0,2514.8,2.95993498]
["bitfinex","ETHUSD",1730408576390,0.09941765,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730408576546,0.0994077,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1730408577074,4.0850377,2515.4,2515.0,2.95993498]
["bitfinex","ETHUSD",1730408577450,0.0994077,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1730408577668,0.0994077,2515.4,2515.3,6.93559498]
["bitfinex","ETHUSD",1730408577883,0.10940056,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1730408578681,0.10940056,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730408579084,0.09940056,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730408580389,0.09939137,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730408580570,0.09939137,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1730408581984,0.09939137,2515.8,2515.5,7.95054]
["bitfinex","ETHUSD",1730408582185,0.09939137,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1730408582347,0.09939137,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1730408582750,0.09939137,2515.8,2515.5,3.97526]
["bitfinex","ETHUSD",1730408584198,0.09939137,2515.8,2515.7,6.93496498]
["bitfinex","ETHUSD",1730408584667,0.10938548,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1730408585464,0.09938548,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1730408585703,0.09937535,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730408585994,0.09937535,2516.1,2516.0,6.93449498]
["bitfinex","ETHUSD",1730408586367,0.09937035,2516.3,2516.0,2.95993498]
["bitfinex","ETHUSD",1730408586669,0.09937035,2516.3,2516.0,8.54467498]
["bitfinex","ETHUSD",1730408586894,0.09937035,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730408587565,0.09937035,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730408587792,0.09937035,2516.3,2516.1,3.97432]
["bitfinex","ETHUSD",1730408588364,0.09937035,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730408588772,0.09936594,2516.5,2516.2,6.6041945]
["bitfinex","ETHUSD",1730408588982,0.09935723,2516.8,2516.4,6.93382498]
["bitfinex","ETHUSD",1730408589291,4.07266723,2516.8,2516.4,6.93382498]
["bitfinex","ETHUSD",1730408589453,4.07266723,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730408589454,0.09935723,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1730408589857,4.07265723,2516.8,2516.4,2.95993498]
["bitfinex","ETHUSD",1730408590147,1.5617,2516.6,2516.4,2.95993498]
["bitfinex","ETHUSD",1730408590292,0.09935679,2516.5,2516.4,2.95993498]
["bitfinex","ETHUSD",1730408590988,1.5617,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730408590989,0.09935675,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730408591991,0.10935119,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730408592175,0.09935119,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1730408592796,0.09935119,2516.9,2516.8,2.95993498]
["bitfinex","ETHUSD",1730408593701,0.09935119,2516.9,2516.8,6.93322498]
["bitfinex","ETHUSD",1730408593918,0.09933669,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730408594099,0.66196136,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730408594976,0.66196136,2517.2,2517.1,2.95993498]
["bitfinex","ETHUSD",1730408595179,0.09933669,2517.2,2517.1,2.95993498]
["bitfinex","ETHUSD",1730408596675,0.09933067,2517.4,2517.1,2.95993498]
["bitfinex","ETHUSD",1730408596972,0.09933067,2517.4,2517.1,8.53903498]
["bitfinex","ETHUSD",1730408597375,0.09933067,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730408597610,4.07139925,2517.6,2517.1,8.53898498]
["bitfinex","ETHUSD",1730408597819,0.72824046,2517.6,2517.4,6.93219498]
["bitfinex","ETHUSD",1730408597972,0.09931925,2517.6,2517.4,6.93219498]
["bitfinex","ETHUSD",1730408598977,0.09931925,2517.6,2517.4,2.95993498]
["bitfinex","ETHUSD",1730408599414,0.09931925,2517.6,2517.4,6.93219498]
["bitfinex","ETHUSD",1730408599779,0.09931925,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730408599979,0.09931925,2517.6,2517.4,6.93219498]
["bitfinex","ETHUSD",1730408599980,0.62131284,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730408600221,0.62131284,2517.7,2517.6,9.63578748]
["bitfinex","ETHUSD",1730408600430,1.64230071,2518.4,2517.7,3.97187]
["bitfinex","ETHUSD",1730408600721,0.09930071,2518.4,2518.3,2.95993498]
["bitfinex","ETHUSD",1730408601214,0.09928086,2518.5,2518.3,8.49226498]
["bitfinex","ETHUSD",1730408601439,1.5287,2518.9,2518.3,8.49226498]
["bitfinex","ETHUSD",1730408601440,0.09927367,2518.8,2518.4,6.93070498]
["bitfinex","ETHUSD",1730408601643,0.09927367,2518.8,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408602665,4.63021104,2518.8,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408602840,4.63021104,2518.8,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408603152,3.97041,2518.7,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408603362,3.97041,2518.7,2518.1,2.95993498]
["bitfinex","ETHUSD",1730408603363,3.97078,2518.4,2518.1,2.95993498]
["bitfinex","ETHUSD",1730408603505,0.09928719,2518.3,2518.1,2.95993498]
["bitfinex","ETHUSD",1730408603710,3.97109,2518.2,2518.1,2.95993498]
["bitfinex","ETHUSD",1730408604041,3.97109,2518.2,2517.6,1.5268]
["bitfinex","ETHUSD",1730408604042,3.97109,2518.2,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408604359,5.61206058,2518.1,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408604646,1.64070058,2518.1,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408605222,5.61197058,2518.1,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408605440,0.95830606,2518.0,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408605753,0.09930052,2517.9,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408606518,0.09930049,2518.0,2517.8,2.95993498]
["bitfinex","ETHUSD",1730408607003,0.09930049,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730408607226,0.09929359,2518.5,2518.1,5.58352]
["bitfinex","ETHUSD",1730408607431,0.09929359,2518.5,2518.3,2.95993498]
["bitfinex","ETHUSD",1730408607619,0.66717895,2518.5,2518.3,2.95993498]
["bitfinex","ETHUSD",1730408609634,4.63780895,2518.5,2518.3,2.95993498]
["bitfinex","ETHUSD",1730408610351,4.63780895,2518.5,2518.3,3.45993498]
["bitfinex","ETHUSD",1730408611647,4.63780895,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408611648,0.01,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408611955,5.50037,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408612155,6.5151869,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408612456,6.5051869,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408612757,5.56207,2518.6,2518.3,3.45993498]
["bitfinex","ETHUSD",1730408612914,0.09927838,2518.5,2518.3,7.43076498]
["bitfinex","ETHUSD",1730408613116,0.56079737,2518.8,2518.3,7.43076498]
["bitfinex","ETHUSD",1730408613117,0.09927838,2518.7,2518.3,3.45993498]
["bitfinex","ETHUSD",1730408613352,0.09927444,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1730408613658,0.09927444,2518.9,2518.6,6.93036498]
["bitfinex","ETHUSD",1730408613819,0.09927444,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1730408614214,0.09927444,2518.9,2518.7,3.97025]
["bitfinex","ETHUSD",1730408614414,0.09927444,2518.9,2518.6,6.93036498]
["bitfinex","ETHUSD",1730408614966,0.09927444,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1730408615114,0.09927444,2518.9,2518.6,6.93030498]
["bitfinex","ETHUSD",1730408615527,0.09927444,2518.9,2518.7,3.97026]
["bitfinex","ETHUSD",1730408615744,0.09926042,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1730408616052,0.09926042,2519.0,2518.6,6.93028498]
["bitfinex","ETHUSD",1730408616351,4.63516046,2519.0,2518.6,2.95993498]
["bitfinex","ETHUSD",1730408616527,0.66532046,2519.0,2518.6,2.95993498]
["bitfinex","ETHUSD",1730408616730,0.66532046,2519.0,2518.6,6.93032498]
["bitfinex","ETHUSD",1730408617760,4.63519046,2519.0,2518.6,2.95993498]
["bitfinex","ETHUSD",1730408618863,0.66532046,2519.0,2518.6,2.95993498]
["bitfinex","ETHUSD",1730408619155,0.09926042,2519.0,2518.6,6.93029498]
["bitfinex","ETHUSD",1730408619579,0.01,2519.4,2518.6,6.93029498]
["bitfinex","ETHUSD",1730408619580,0.62099215,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1730408619726,0.09923992,2519.4,2519.2,3.9694]
["bitfinex","ETHUSD",1730408619928,0.09923992,2519.4,2519.3,6.92928498]
["bitfinex","ETHUSD",1730408620265,0.09923671,2519.7,2519.3,4.54373498]
["bitfinex","ETHUSD",1730408620565,0.09923671,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1730408621165,0.09923671,2519.7,2519.3,4.54373498]
["bitfinex","ETHUSD",1730408621460,3.96897,2519.6,2519.3,2.95993498]
["bitfinex","ETHUSD",1730408621630,0.09923697,2519.5,2519.3,2.95993498]
["bitfinex","ETHUSD",1730408622923,0.09924069,2519.4,2518.7,6.93008498]
["bitfinex","ETHUSD",1730408623129,0.09924069,2519.4,2518.8,3.97007]
["bitfinex","ETHUSD",1730408623130,3.96942,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730408623463,3.96942,2519.3,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408623464,3.97011,2518.9,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408623622,0.09926175,2518.8,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408623822,4.06940175,2518.8,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408624066,3.97031,2518.7,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408624221,1.6549,2519.1,2518.3,0.5]
["bitfinex","ETHUSD",1730408624222,1.73417455,2518.6,2518.3,0.5]
["bitfinex","ETHUSD",1730408624569,0.09927455,2518.6,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408625078,4.06974455,2518.6,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408625439,0.09927455,2518.6,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408625745,0.09927567,2518.7,2518.5,3.97049]
["bitfinex","ETHUSD",1730408626150,0.09927567,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1730408626541,0.09927567,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730408626731,0.09926639,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730408626930,0.09926639,2518.9,2518.7,6.93021498]
["bitfinex","ETHUSD",1730408627128,0.09926012,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730408627335,0.09926012,2519.1,2518.8,3.97001]
["bitfinex","ETHUSD",1730408627536,0.09926012,2519.1,2519.0,6.92975498]
["bitfinex","ETHUSD",1730408627876,0.0992508,2519.3,2519.0,6.92975498]
["bitfinex","ETHUSD",1730408628179,4.0686908,2519.3,2519.0,2.95993498]
["bitfinex","ETHUSD",1730408628475,4.0686908,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1730408628476,3.96964,2519.2,2518.7,6.93012498]
["bitfinex","ETHUSD",1730408628766,0.09925602,2519.1,2518.7,10.90032498]
["bitfinex","ETHUSD",1730408629265,5.56021,2519.0,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408629430,0.09926257,2518.9,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408629972,0.09926257,2518.9,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408629973,3.97014,2518.8,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408630129,0.09926776,2518.7,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408630763,3.97047,2518.6,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408631064,0.09927259,2518.5,2518.4,2.95993498]
["bitfinex","ETHUSD",1730408631274,0.09927259,2518.6,2518.5,1.5328]
["bitfinex","ETHUSD",1730408631479,0.09927061,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1730408631664,0.09927061,2518.9,2518.5,1.5328]
["bitfinex","ETHUSD",1730408631871,0.09927061,2518.9,2518.7,2.95993498]
["bitfinex","ETHUSD",1730408632070,0.09927061,2518.9,2518.7,6.93020498]
["bitfinex","ETHUSD",1730408632761,0.09926251,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730408633081,0.09296207,2519.1,2519.0,2.95993498]
["bitfinex","ETHUSD",1730408633238,0.09295182,2519.3,2519.0,2.95993498]
["bitfinex","ETHUSD",1730408633649,4.06231182,2519.3,2519.0,2.95993498]
["bitfinex","ETHUSD",1730408634481,0.09295182,2519.3,2519.0,2.95993498]
["bitfinex","ETHUSD",1730408634773,0.09924947,2519.3,2519.0,7.62259848]
["bitfinex","ETHUSD",1730408635600,0.09924947,2519.3,2519.1,3.96956]
["bitfinex","ETHUSD",1730408636048,0.09924947,2519.3,2519.0,7.62271848]
["bitfinex","ETHUSD",1730408636253,0.09924947,2519.3,2519.0,6.92973498]
["bitfinex","ETHUSD",1730408638754,0.09924947,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730408639458,0.09924947,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730408639659,19.51,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730408639986,19.51,2519.6,2519.3,2.95993498]
["bitfinex","ETHUSD",1730408640175,0.09923887,2519.5,2519.3,2.95993498]
["bitfinex","ETHUSD",1730408640485,0.09923887,2519.5,2519.3,6.92918498]
["bitfinex","ETHUSD",1730408640682,19.51,2519.6,2519.4,3.96905]
["bitfinex","ETHUSD",1730408641199,19.51,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1730408641481,19.51,2519.9,2519.8,6.92849498]
["bitfinex","ETHUSD",1730408641680,0.62079646,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730408642885,0.62079646,2520.1,2519.8,6.92837498]
["bitfinex","ETHUSD",1730408642886,0.72000752,2520.1,2519.8,6.92837498]
["bitfinex","ETHUSD",1730408643128,0.72000752,2520.1,2519.9,3.96838]
["bitfinex","ETHUSD",1730408644890,0.72000752,2520.1,2519.8,6.92837498]
["bitfinex","ETHUSD",1730408645222,3.96842,2519.9,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408645424,0.09922692,2519.8,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408645598,4.06783692,2519.8,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408645801,0.09922692,2519.8,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408646847,5.47743,2519.7,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408647131,5.47743,2519.7,2519.2,5.59418]
["bitfinex","ETHUSD",1730408647132,0.09923027,2519.6,2519.3,3.96928]
["bitfinex","ETHUSD",1730408647312,0.09923027,2519.6,2519.5,6.92897498]
["bitfinex","ETHUSD",1730408647512,0.09923043,2519.8,2519.5,6.92897498]
["bitfinex","ETHUSD",1730408647741,4.06781043,2519.8,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408648643,0.09923043,2519.8,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408648854,4.06780043,2519.8,2519.5,2.95993498]
["bitfinex","ETHUSD",1730408649349,1.6172,2519.1,2518.3,0.5]
["bitfinex","ETHUSD",1730408649515,1.6172,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408649807,3.97052,2518.6,2518.3,0.5]
["bitfinex","ETHUSD",1730408650007,0.09928807,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408650212,19.60928807,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408650432,19.51,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408651451,0.09927909,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408653055,4.07004909,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408654613,5.59154909,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408654944,25.10154909,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408655245,25.00227,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408656725,28.10583104,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408660049,26.58433104,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408668967,19.51,2518.4,2518.3,2.0518]
["bitfinex","ETHUSD",1730408670445,23.48058,2518.6,2518.3,2.0518]
["bitfinex","ETHUSD",1730408670646,0.0992762,2518.5,2518.3,2.0518]
["bitfinex","ETHUSD",1730408670951,4.0699062,2518.5,2518.3,2.0518]
["bitfinex","ETHUSD",1730408671149,3.97077,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408671362,5.53447,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408671572,5.63374819,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408672050,4.07004819,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408676114,0.09927819,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408676501,19.51,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1730408676799,19.51,2518.8,2518.4,1.5856]
["bitfinex","ETHUSD",1730408677278,19.51,2518.8,2518.4,5.55624]
["bitfinex","ETHUSD",1730408677468,19.51,2518.8,2518.4,9.52693]
["bitfinex","ETHUSD",1730408677669,19.51,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730408679804,19.51,2518.8,2518.4,9.5269]
["bitfinex","ETHUSD",1730408680107,19.51,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730408681374,19.51,2518.8,2518.4,1.5856]
["bitfinex","ETHUSD",1730408682280,0.09925767,2518.7,2518.4,1.5856]
["bitfinex","ETHUSD",1730408682676,4.06955767,2518.7,2518.4,1.5856]
["bitfinex","ETHUSD",1730408683494,3.97043,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408683831,3.97077,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408684033,5.57984627,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408692253,4.07004627,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408692851,21.1204,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408693049,3.97021,2518.8,2518.4,1.5074]
["bitfinex","ETHUSD",1730408693263,19.51,2518.9,2518.4,6.76855863]
["bitfinex","ETHUSD",1730408693264,23.47999,2518.9,2518.4,6.76855863]
["bitfinex","ETHUSD",1730408693482,0.09926199,2518.8,2518.4,2.79785863]
["bitfinex","ETHUSD",1730408694854,4.06942199,2518.8,2518.4,1.5074]
["bitfinex","ETHUSD",1730408699297,4.06942199,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408699298,0.09926199,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408699492,3.97077,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408699697,4.07005109,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408699994,4.8741212,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408702995,19.51,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730408703146,19.51,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1730408703550,19.51,2518.9,2518.7,1.5969]
["bitfinex","ETHUSD",1730408708158,23.47999,2518.9,2518.7,1.5969]
["bitfinex","ETHUSD",1730408708554,4.06939543,2518.8,2518.4,1.5334]
["bitfinex","ETHUSD",1730408709151,0.90319397,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408709356,3.97077,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408709586,5.63854471,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408709782,5.63854471,2518.4,2518.3,2.0539]
["bitfinex","ETHUSD",1730408709783,0.09927471,2518.4,2518.3,2.0539]
["bitfinex","ETHUSD",1730408709955,9.86755728,2519.1,2518.3,2.0539]
["bitfinex","ETHUSD",1730408709956,5.53834,2519.0,2518.3,2.0539]
["bitfinex","ETHUSD",1730408710155,3.97051,2518.6,2518.3,2.0539]
["bitfinex","ETHUSD",1730408711062,4.0700342,2518.5,2518.3,2.0539]
["bitfinex","ETHUSD",1730408711256,4.87408862,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408711481,0.0992742,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408711700,3.97051,2518.6,2518.3,0.5]
["bitfinex","ETHUSD",1730408711889,0.09927416,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408712203,4.06990416,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408712398,0.09927416,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408712585,3.9705,2518.6,2518.3,0.5]
["bitfinex","ETHUSD",1730408712786,0.09927308,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408714163,4.06991308,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408714368,4.87395439,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408714964,0.90331439,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408715165,0.09927297,2518.7,2518.3,4.47084]
["bitfinex","ETHUSD",1730408715394,0.09927297,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408715597,0.09927297,2518.7,2518.3,4.47091]
["bitfinex","ETHUSD",1730408717191,4.06965297,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408717970,4.06965297,2518.7,2518.3,4.47091]
["bitfinex","ETHUSD",1730408718791,0.09927297,2518.7,2518.3,4.47091]
["bitfinex","ETHUSD",1730408719494,4.06957297,2518.7,2518.3,4.47091]
["bitfinex","ETHUSD",1730408719971,0.09927297,2518.7,2518.3,4.47091]
["bitfinex","ETHUSD",1730408720165,0.09927297,2518.7,2518.4,1.6663]
["bitfinex","ETHUSD",1730408720997,0.09927297,2518.7,2518.4,6.54629563]
["bitfinex","ETHUSD",1730408721311,0.09926345,2518.8,2518.4,6.54629563]
["bitfinex","ETHUSD",1730408721507,0.09926345,2518.8,2518.4,5.63705]
["bitfinex","ETHUSD",1730408721724,4.06942345,2518.8,2518.4,5.63705]
["bitfinex","ETHUSD",1730408722288,3.97031,2518.7,2518.4,1.6663]
["bitfinex","ETHUSD",1730408724627,4.06942345,2518.8,2518.4,1.6663]
["bitfinex","ETHUSD",1730408724986,23.48007,2518.9,2518.5,2.95523633]
["bitfinex","ETHUSD",1730408724987,19.51,2518.9,2518.5,2.95523633]
["bitfinex","ETHUSD",1730408725191,23.47967,2519.1,2518.6,3.9703]
["bitfinex","ETHUSD",1730408725403,19.51,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1730408725623,3.96946,2519.3,2518.9,5.49685]
["bitfinex","ETHUSD",1730408725624,19.51,2519.3,2518.9,5.49685]
["bitfinex","ETHUSD",1730408725795,19.51,2519.3,2519.1,2.95523633]
["bitfinex","ETHUSD",1730408726498,19.51,2519.3,2519.1,6.92483633]
["bitfinex","ETHUSD",1730408726700,19.51,2519.3,2519.1,2.95523633]
["bitfinex","ETHUSD",1730408727119,19.51,2519.3,2519.1,6.92483633]
["bitfinex","ETHUSD",1730408727995,19.51,2519.3,2519.1,2.95523633]
["bitfinex","ETHUSD",1730408728707,19.51,2519.3,2519.1,4.19739996]
["bitfinex","ETHUSD",1730408728890,19.51,2519.3,2519.2,1.5438]
["bitfinex","ETHUSD",1730408729093,3.9689,2519.6,2519.2,1.5438]
["bitfinex","ETHUSD",1730408729295,8.0371094,2519.6,2519.2,1.5438]
["bitfinex","ETHUSD",1730408729489,7.93788,2519.6,2519.2,1.5438]
["bitfinex","ETHUSD",1730408730214,19.51,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1730408730432,19.51,2519.8,2519.4,6.92434633]
["bitfinex","ETHUSD",1730408731335,19.51,2519.8,2519.5,1.6279]
["bitfinex","ETHUSD",1730408731928,19.51,2519.8,2519.5,5.59692]
["bitfinex","ETHUSD",1730408732326,19.51,2519.8,2519.5,1.6279]
["bitfinex","ETHUSD",1730408734398,19.51,2519.8,2519.5,5.59689]
["bitfinex","ETHUSD",1730408734597,19.51,2519.8,2519.5,1.6279]
["bitfinex","ETHUSD",1730408734901,19.51,2519.8,2519.5,2.64853598]
["bitfinex","ETHUSD",1730408735621,3.96825,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730408735799,3.96825,2520.0,2519.5,6.61756598]
["bitfinex","ETHUSD",1730408735800,3.96841,2519.9,2519.5,6.61756598]
["bitfinex","ETHUSD",1730408736002,3.96841,2519.9,2519.5,2.64853598]
["bitfinex","ETHUSD",1730408736808,3.96825,2520.0,2518.0,2.07536678]
["bitfinex","ETHUSD",1730408736809,0.09921053,2519.8,2519.3,1.5812]
["bitfinex","ETHUSD",1730408737009,0.09921053,2519.8,2519.0,4.5984]
["bitfinex","ETHUSD",1730408737010,3.96936,2519.3,2519.0,4.5984]
["bitfinex","ETHUSD",1730408737234,3.96929,2519.4,2519.0,4.67778856]
["bitfinex","ETHUSD",1730408737449,3.96929,2519.4,2519.1,2.95523633]
["bitfinex","ETHUSD",1730408737653,3.96929,2519.4,2519.0,4.5984]
["bitfinex","ETHUSD",1730408737654,3.96938,2519.3,2519.0,1.5984]
["bitfinex","ETHUSD",1730408738451,7.93886,2519.3,2519.0,1.5984]
["bitfinex","ETHUSD",1730408738650,3.96951,2519.2,2518.8,4.74206831]
["bitfinex","ETHUSD",1730408739022,3.9697,2519.1,2518.8,4.74206831]
["bitfinex","ETHUSD",1730408739757,3.96998,2518.9,2518.8,0.23043198]
["bitfinex","ETHUSD",1730408740219,4.06922939,2518.9,2518.8,0.23043198]
["bitfinex","ETHUSD",1730408740420,5.61422939,2518.9,2518.8,0.23043198]
["bitfinex","ETHUSD",1730408740634,5.61422939,2518.9,2518.3,4.47081]
["bitfinex","ETHUSD",1730408740822,3.97035,2518.7,2518.3,4.47081]
["bitfinex","ETHUSD",1730408741651,3.97035,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408741845,7.94074,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408742415,3.97047,2518.6,2518.3,0.5]
["bitfinex","ETHUSD",1730408742729,3.9704,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408743056,3.9704,2518.7,2518.3,4.47087]
["bitfinex","ETHUSD",1730408744213,3.9704,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408745529,3.9704,2518.7,2518.3,4.47084]
["bitfinex","ETHUSD",1730408745729,23.48016,2518.8,2518.3,5.76741663]
["bitfinex","ETHUSD",1730408745935,23.48016,2518.8,2518.3,4.47084]
["bitfinex","ETHUSD",1730408746317,23.48016,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408746318,3.97038,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408746514,3.97038,2518.7,2518.3,4.4709]
["bitfinex","ETHUSD",1730408747515,3.97038,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408747718,3.97038,2518.7,2518.3,4.47086]
["bitfinex","ETHUSD",1730408749955,23.48015,2518.8,2518.3,4.4708]
["bitfinex","ETHUSD",1730408750656,3.97033,2518.7,2518.3,4.4708]
["bitfinex","ETHUSD",1730408750829,23.48015,2518.8,2518.3,4.4708]
["bitfinex","ETHUSD",1730408751433,27.45041,2518.8,2518.3,4.4708]
["bitfinex","ETHUSD",1730408751810,19.51,2518.8,2518.5,6.92571633]
["bitfinex","ETHUSD",1730408752088,19.51,2518.8,2518.5,6.97638905]
["bitfinex","ETHUSD",1730408752272,19.51,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730408752597,19.51,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1730408753292,19.51,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730408753461,19.51,2518.8,2518.7,6.61135519]
["bitfinex","ETHUSD",1730408753880,19.51,2518.8,2518.7,5.5167]
["bitfinex","ETHUSD",1730408756364,3.96975,2519.1,2518.7,5.5167]
["bitfinex","ETHUSD",1730408756761,0.0992418,2519.2,2518.7,5.5167]
["bitfinex","ETHUSD",1730408758050,0.0992418,2519.2,2518.8,6.92536633]
["bitfinex","ETHUSD",1730408758280,19.51,2519.3,2518.8,6.92536633]
["bitfinex","ETHUSD",1730408758489,20.85911014,2519.3,2518.8,6.92536633]
["bitfinex","ETHUSD",1730408758667,0.09924156,2519.2,2518.8,6.92536633]
["bitfinex","ETHUSD",1730408760963,0.09924156,2519.2,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408762403,3.96977,2519.1,2518.5,4.58123633]
["bitfinex","ETHUSD",1730408762567,0.09925402,2519.0,2518.5,8.63123954]
["bitfinex","ETHUSD",1730408762769,0.09925402,2519.0,2518.5,8.55183633]
["bitfinex","ETHUSD",1730408763218,4.61083617,2519.1,2518.5,8.55183633]
["bitfinex","ETHUSD",1730408763881,0.64106617,2519.1,2518.5,8.55183633]
["bitfinex","ETHUSD",1730408765387,5.41772399,2519.3,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408765603,9.38717399,2519.3,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408765812,5.31847014,2519.3,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408766084,3.96958,2519.2,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408766289,1.03797815,2519.1,2518.5,4.58123633]
["bitfinex","ETHUSD",1730408766812,1.03797815,2519.1,2518.4,6.9707]
["bitfinex","ETHUSD",1730408766813,5.6003,2519.0,2518.3,10.21532773]
["bitfinex","ETHUSD",1730408767017,0.09926048,2518.9,2518.3,6.24440773]
["bitfinex","ETHUSD",1730408767187,1.16008451,2518.9,2518.3,6.24440773]
["bitfinex","ETHUSD",1730408767388,1.16008451,2518.9,2518.3,0.73047773]
["bitfinex","ETHUSD",1730408767389,3.97054,2518.6,2518.3,0.73047773]
["bitfinex","ETHUSD",1730408767702,4.06996295,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408768109,5.53967,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408768414,26.0106333,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408776210,22.0398633,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408776517,26.0106333,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408777206,22.0398633,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408777387,26.0106333,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408779231,22.0398633,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408780102,2.5298633,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408780330,2.62914223,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408780893,6.59991223,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408781933,2.62914223,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408782730,6.59991223,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408783593,2.62914223,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408783825,1.5689,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408784024,1.66817826,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408785639,0.09927826,2518.4,2518.3,4.47093]
["bitfinex","ETHUSD",1730408785848,4.06949135,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408786149,0.09926908,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408786314,0.09926816,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408786727,4.06945816,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408787145,0.09926816,2518.8,2518.3,0.5]
["bitfinex","ETHUSD",1730408789353,0.09926816,2518.8,2518.3,4.47091]
["bitfinex","ETHUSD",1730408789568,0.09926816,2518.8,2518.3,5.76248163]
["bitfinex","ETHUSD",1730408791823,1.6508,2519.4,2518.7,1.5957]
["bitfinex","ETHUSD",1730408792028,0.09925066,2519.3,2518.7,5.56585]
["bitfinex","ETHUSD",1730408792251,0.09925066,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1730408792926,0.09925066,2519.3,2518.7,5.56599]
["bitfinex","ETHUSD",1730408793154,4.06865066,2519.3,2518.7,5.56599]
["bitfinex","ETHUSD",1730408793828,0.09925066,2519.3,2518.7,9.5362]
["bitfinex","ETHUSD",1730408794028,0.09925066,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1730408794461,4.06866066,2519.3,2518.7,6.81511363]
["bitfinex","ETHUSD",1730408794642,0.09925066,2519.3,2518.7,6.81511363]
["bitfinex","ETHUSD",1730408795036,0.09925066,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1730408795241,0.09925066,2519.3,2518.8,6.92537633]
["bitfinex","ETHUSD",1730408796153,0.09925066,2519.3,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408798249,4.06861066,2519.3,2518.8,2.95523633]
["bitfinex","ETHUSD",1730408798886,5.50576,2519.8,2519.3,1.5537]
["bitfinex","ETHUSD",1730408799233,1.5371,2519.8,2519.3,1.5537]
["bitfinex","ETHUSD",1730408799460,3.96881,2519.7,2519.3,1.5537]
["bitfinex","ETHUSD",1730408799738,0.09922778,2519.6,2519.3,1.5537]
["bitfinex","ETHUSD",1730408800080,0.09922778,2519.6,2519.2,2.95523633]
["bitfinex","ETHUSD",1730408800081,3.96896,2519.6,2519.2,2.95523633]
["bitfinex","ETHUSD",1730408800240,0.09923406,2519.5,2519.2,2.95523633]
["bitfinex","ETHUSD",1730408800601,5.50568,2519.8,2519.2,2.95523633]
["bitfinex","ETHUSD",1730408800783,5.51358,2520.0,2519.3,5.70904153]
["bitfinex","ETHUSD",1730408801075,0.09922287,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730408801234,0.09922287,2519.9,2519.3,5.62966]
["bitfinex","ETHUSD",1730408801436,0.09922287,2519.9,2519.3,9.59894]
["bitfinex","ETHUSD",1730408801780,0.09922287,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1730408801980,3.96811,2520.1,2519.5,6.92418633]
["bitfinex","ETHUSD",1730408802145,4.06732611,2520.1,2519.5,6.92418633]
["bitfinex","ETHUSD",1730408802341,0.09921611,2520.1,2519.5,2.95523633]
["bitfinex","ETHUSD",1730408802672,3.96825,2520.0,2519.5,2.95523633]
["bitfinex","ETHUSD",1730408802873,0.0992186,2519.9,2519.5,2.95523633]
["bitfinex","ETHUSD",1730408803071,4.06732899,2520.1,2519.5,8.17958796]
["bitfinex","ETHUSD",1730408803658,4.06732899,2520.1,2519.5,6.92419633]
["bitfinex","ETHUSD",1730408803983,4.06732899,2520.1,2519.5,6.92423633]
["bitfinex","ETHUSD",1730408804279,3.96827,2520.0,2519.5,2.95523633]
["bitfinex","ETHUSD",1730408804483,0.09921658,2519.9,2519.5,2.95523633]
["bitfinex","ETHUSD",1730408805049,0.09921658,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1730408805553,0.09921658,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730408805771,0.0992181,2520.0,2519.6,1.6169]
["bitfinex","ETHUSD",1730408805971,4.0674781,2520.0,2519.6,1.6169]
["bitfinex","ETHUSD",1730408806179,5.03697091,2520.0,2519.6,1.6169]
["bitfinex","ETHUSD",1730408806747,1.06871091,2520.0,2519.6,1.6169]
["bitfinex","ETHUSD",1730408807473,5.03698091,2520.0,2519.6,1.6169]
["bitfinex","ETHUSD",1730408807792,5.03698091,2520.0,2519.4,5.57741]
["bitfinex","ETHUSD",1730408808356,1.06871091,2520.0,2519.4,5.5774]
["bitfinex","ETHUSD",1730408808577,1.06871091,2520.0,2519.0,3.96969]
["bitfinex","ETHUSD",1730408808578,5.61745,2519.8,2519.0,3.96969]
["bitfinex","ETHUSD",1730408808854,0.09922939,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1730408809054,0.09922939,2519.7,2519.1,5.57794]
["bitfinex","ETHUSD",1730408809055,4.06797939,2519.7,2519.1,5.57794]
["bitfinex","ETHUSD",1730408809390,0.09922939,2519.7,2519.1,1.6083]
["bitfinex","ETHUSD",1730408809686,3.96888,2519.6,2519.1,1.6083]
["bitfinex","ETHUSD",1730408809870,4.06798215,2519.7,2519.1,6.73122263]
["bitfinex","ETHUSD",1730408810050,4.06798215,2519.7,2519.1,5.5779]
["bitfinex","ETHUSD",1730408810252,5.67658215,2519.7,2519.1,5.5779]
["bitfinex","ETHUSD",1730408811299,5.67658215,2519.7,2518.7,1.513]
["bitfinex","ETHUSD",1730408811300,1.6086,2519.6,2518.7,1.513]
["bitfinex","ETHUSD",1730408811449,1.6086,2519.6,2518.6,3.97044]
["bitfinex","ETHUSD",1730408811450,3.96961,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1730408811656,0.49621123,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1730408811856,0.49621123,2519.1,2518.5,1.5559]
["bitfinex","ETHUSD",1730408812056,1.6079,2519.0,2518.6,2.95523633]
["bitfinex","ETHUSD",1730408812293,1.6079,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1730408812457,1.6079,2519.0,2518.6,2.95523633]
["bitfinex","ETHUSD",1730408812458,1.6079,2519.3,2518.8,1.58130045]
["bitfinex","ETHUSD",1730408812654,3.96974,2519.1,2518.5,1.5445]
["bitfinex","ETHUSD",1730408812897,3.96974,2519.1,2518.4,3.97075]
["bitfinex","ETHUSD",1730408812898,1.6564,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730408813080,1.6564,2518.9,2518.3,3.45523633]
["bitfinex","ETHUSD",1730408813287,5.6264,2518.9,2518.3,7.42613633]
["bitfinex","ETHUSD",1730408813486,5.6264,2518.9,2518.3,0.5]
["bitfinex","ETHUSD",1730408813487,3.97037,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1730408813793,4.06973743,2518.6,2518.3,0.5]
["bitfinex","ETHUSD",1730408815898,5.54729,2518.5,2518.3,0.5]
["bitfinex","ETHUSD",1730408816190,4.07004871,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408817596,5.03178258,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408818874,1.06101258,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408820164,5.03178258,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408822576,12.56181891,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408822781,12.4625402,2518.4,2518.3,0.5]
["bitfinex","ETHUSD",1730408823112,12.4625402,2518.4,2516.8,1.6065]
["bitfinex","ETHUSD",1730408823113,5.60399,2517.4,2516.8,1.6065]
["bitfinex","ETHUSD",1730408823337,0.09932438,2517.3,2516.8,1.6065]
["bitfinex","ETHUSD",1730408824341,4.07185438,2517.3,2516.8,1.6065]
["bitfinex","ETHUSD",1730408825106,4.06555959,2517.3,2516.8,1.6065]
["bitfinex","ETHUSD",1730408825329,5.03250955,2517.3,2516.8,1.6065]
["bitfinex","ETHUSD",1730408826537,1.05997955,2517.3,2516.8,5.57972]
["bitfinex","ETHUSD",1730408827404,5.95523633,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1730408827405,1.6062,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730408827606,0.09930806,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1730408827911,0.09930806,2517.6,2517.1,2.95523633]
["bitfinex","ETHUSD",1730408828120,0.09930806,2517.6,2516.8,4.56173633]
["bitfinex","ETHUSD",1730408828310,0.09930806,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1730408828506,0.09930806,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730408828710,0.09930806,2517.6,2517.1,6.92805633]
["bitfinex","ETHUSD",1730408828912,0.09930806,2517.6,2517.1,6.92797633]
["bitfinex","ETHUSD",1730408829726,0.09930806,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730408830645,0.09930806,2517.6,2517.1,6.92797633]
["bitfinex","ETHUSD",1730408830841,3.97219,2517.5,2516.9,0.75617363]
["bitfinex","ETHUSD",1730408831012,0.09931812,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1730408832231,1.6138,2517.3,2516.6,1.5084]
["bitfinex","ETHUSD",1730408832543,5.96523633,2517.9,2516.3,1.73906092]
["bitfinex","ETHUSD",1730408832544,5.58697,2516.9,2516.3,1.73906092]
["bitfinex","ETHUSD",1730408832726,4.07270088,2516.8,2516.3,1.73906092]
["bitfinex","ETHUSD",1730408832904,4.07270088,2516.8,2516.3,0.23066092]
["bitfinex","ETHUSD",1730408833099,3.97336,2516.8,2516.3,0.23066092]
["bitfinex","ETHUSD",1730408833402,3.97353,2516.7,2516.3,0.23066092]
["bitfinex","ETHUSD",1730408833608,5.53864,2516.5,2516.3,0.23066092]
["bitfinex","ETHUSD",1730408833826,0.09935417,2516.4,2516.3,0.23066092]
["bitfinex","ETHUSD",1730408834029,0.09935417,2516.4,2515.9,6.92993633]
["bitfinex","ETHUSD",1730408834336,0.09935417,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730408834727,0.09935417,2516.4,2515.9,6.92993633]
["bitfinex","ETHUSD",1730408835032,0.09935417,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1730408835239,0.09935417,2516.4,2516.1,3.97426]
["bitfinex","ETHUSD",1730408836808,0.09935597,2516.5,2516.1,3.97426]
["bitfinex","ETHUSD",1730408839136,0.65775257,2516.5,2516.1,3.97426]
["bitfinex","ETHUSD",1730408839541,0.09935597,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730408839838,0.09935597,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1730408841739,0.09935597,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1730408841960,0.09935597,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1730408842110,0.09935597,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730408842309,0.09935597,2516.5,2516.3,3.97407]
["bitfinex","ETHUSD",1730408842625,1.61035577,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730408842831,1.61035577,2516.6,2516.4,3.97388]
["bitfinex","ETHUSD",1730408843030,1.511,2516.6,2516.2,6.92937633]
["bitfinex","ETHUSD",1730408843243,1.61034904,2516.6,2516.2,6.92937633]
["bitfinex","ETHUSD",1730408843444,1.61034904,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1730408844257,1.61034904,2516.6,2516.2,6.92937633]
["bitfinex","ETHUSD",1730408844460,1.61034904,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730408844746,1.511,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730408845455,21.021,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730408845613,21.021,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730408846836,19.51,2516.6,2516.5,2.95523633]
["bitfinex","ETHUSD",1730408847152,19.51,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730408849754,19.51,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730408851252,19.51,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730408852566,19.51,2516.7,2516.4,7.94776]
["bitfinex","ETHUSD",1730408853082,19.51,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1730408853454,19.51,2516.7,2516.4,7.94778]
["bitfinex","ETHUSD",1730408853647,19.51,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730408854264,19.51,2516.7,2516.6,5.63961]
["bitfinex","ETHUSD",1730408855279,19.51,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730408857077,19.51,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1730408857277,19.51,2517.1,2516.8,3.97323]
["bitfinex","ETHUSD",1730408857487,0.09933415,2517.0,2516.8,3.97323]
["bitfinex","ETHUSD",1730408857692,19.51,2517.1,2516.8,3.97323]
["bitfinex","ETHUSD",1730408857991,22.021997,2517.1,2516.8,3.97323]
["bitfinex","ETHUSD",1730408860000,22.021997,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1730408860167,22.021997,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730408862254,19.51,2517.1,2516.9,3.97299]
["bitfinex","ETHUSD",1730408862569,19.51,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730408863757,5.4787,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730408863758,21.0165,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730408863951,21.0165,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730408864294,21.0165,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730408864460,0.09931262,2517.4,2517.2,3.97264]
["bitfinex","ETHUSD",1730408864687,0.09931262,2517.4,2517.1,6.92794633]
["bitfinex","ETHUSD",1730408864907,0.09931262,2517.4,2516.6,3.97356]
["bitfinex","ETHUSD",1730408864908,1.5722,2517.3,2516.6,3.97356]
["bitfinex","ETHUSD",1730408865112,3.97321,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1730408865319,0.09934367,2516.8,2516.2,8.57059633]
["bitfinex","ETHUSD",1730408865488,24.14711904,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730408865689,24.04777537,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730408866115,1.5151,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1730408866428,1.5151,2516.6,2515.6,3.97517]
["bitfinex","ETHUSD",1730408866429,0.09934748,2516.5,2516.0,5.49472]
["bitfinex","ETHUSD",1730408866585,6.58291023,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1730408867329,6.58291023,2516.5,2516.0,7.94898]
["bitfinex","ETHUSD",1730408867916,2.60914023,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1730408868121,2.60914023,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1730408868365,2.60914023,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730408871793,22.11914023,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730408871993,22.01979275,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730408872495,22.01979275,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1730408872932,19.51,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1730408874133,19.51,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730408874341,19.51,2517.0,2516.4,5.48953]
["bitfinex","ETHUSD",1730408874499,1.5488,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730408874838,19.51,2517.5,2516.4,5.48938]
["bitfinex","ETHUSD",1730408874839,3.9733,2516.8,2516.4,5.48938]
["bitfinex","ETHUSD",1730408874999,1.69114062,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730408875331,1.69114062,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1730408876237,1.5918,2516.7,2516.2,2.95523633]
["bitfinex","ETHUSD",1730408876439,1.5918,2516.7,2516.5,3.97373]
["bitfinex","ETHUSD",1730408876932,1.5918,2516.7,2516.5,6.92896633]
["bitfinex","ETHUSD",1730408877137,1.5918,2516.7,2516.5,6.92893633]
["bitfinex","ETHUSD",1730408877339,1.5918,2516.7,2516.5,6.92892633]
["bitfinex","ETHUSD",1730408877636,1.76194063,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730408879130,1.76194063,2516.9,2516.5,2.95523633]
["bitfinex","ETHUSD",1730408879131,1.76194063,2516.9,2516.5,6.92900633]
["bitfinex","ETHUSD",1730408879702,8.65691769,2516.9,2516.5,6.92900633]
["bitfinex","ETHUSD",1730408879948,8.55757706,2516.9,2516.5,6.92900633]
["bitfinex","ETHUSD",1730408880114,4.58440706,2516.9,2516.5,6.92900633]
["bitfinex","ETHUSD",1730408880303,4.68374763,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730408880499,8.65689763,2516.9,2516.5,6.92898633]
["bitfinex","ETHUSD",1730408880718,28.06755706,2516.9,2516.5,6.92898633]
["bitfinex","ETHUSD",1730408881104,7.17735571,2516.8,2516.5,2.95523633]
["bitfinex","ETHUSD",1730408881329,0.09934105,2516.7,2516.5,2.95523633]
["bitfinex","ETHUSD",1730408881524,23.58280105,2516.7,2516.2,6.92933633]
["bitfinex","ETHUSD",1730408881725,3.20405571,2516.8,2516.0,3.97442]
["bitfinex","ETHUSD",1730408881726,3.97377,2516.5,2516.0,3.97442]
["bitfinex","ETHUSD",1730408881934,3.20405571,2516.8,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408881935,1.5324,2516.3,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408882140,2.21354138,2516.2,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408882346,25.69787138,2516.2,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408882537,25.59850553,2516.2,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408882710,21.62417553,2516.2,2515.9,6.92993633]
["bitfinex","ETHUSD",1730408883391,25.59842553,2516.2,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408883544,0.09936619,2516.1,2515.9,2.95523633]
["bitfinex","ETHUSD",1730408884144,0.09936619,2516.1,2515.9,6.92987633]
["bitfinex","ETHUSD",1730408884350,21.62417553,2516.2,2515.9,6.92987633]
["bitfinex","ETHUSD",1730408885451,21.62417553,2516.2,2515.9,6.92992633]
["bitfinex","ETHUSD",1730408886055,19.51,2516.2,2515.9,6.92992633]
["bitfinex","ETHUSD",1730408886608,19.51,2516.3,2516.0,5.48646]
["bitfinex","ETHUSD",1730408886839,19.51,2516.3,2516.2,2.95523633]
["bitfinex","ETHUSD",1730408887150,19.51,2516.3,2516.2,6.92947633]
["bitfinex","ETHUSD",1730408888162,19.51,2516.3,2516.2,2.95523633]
["bitfinex","ETHUSD",1730408889818,1.5887,2516.8,2516.2,8.17106196]
["bitfinex","ETHUSD",1730408890054,19.08954329,2516.8,2516.7,6.92868633]
["bitfinex","ETHUSD",1730408895566,19.08954329,2517.1,2516.7,6.92868633]
["bitfinex","ETHUSD",1730408896122,3.0,2517.7,2517.0,6.92821633]
["bitfinex","ETHUSD",1730408896123,24.63464329,2517.5,2517.0,6.92821633]
["bitfinex","ETHUSD",1730408896350,23.16123208,2517.4,2517.0,6.92821633]
["bitfinex","ETHUSD",1730408896550,1.5729,2517.1,2516.7,6.92868633]
["bitfinex","ETHUSD",1730408896750,3.97355,2516.7,2516.4,2.95523633]
["bitfinex","ETHUSD",1730408896937,3.97355,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1730408896938,1.60654519,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730408897140,1.60654519,2516.6,2516.1,1.5398]
["bitfinex","ETHUSD",1730408897361,1.60654519,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730408897956,1.60654519,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730408900070,1.60654519,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1730408900626,1.60654519,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730408902762,1.60654519,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730408903164,1.5072,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730408903770,1.60654517,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730408904763,19.08954329,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730408904965,19.08954329,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730408905196,19.08954329,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730408905197,19.08954329,2517.4,2517.0,7.94586]
["bitfinex","ETHUSD",1730408905488,19.08954329,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730408906285,0.09931676,2517.3,2517.0,3.9729]
["bitfinex","ETHUSD",1730408906705,0.09931676,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730408906854,2.57742777,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1730408907056,0.09931676,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1730408907257,0.09931676,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730408907678,19.08954329,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730408907884,19.08954329,2517.4,2517.1,8.45828633]
["bitfinex","ETHUSD",1730408908183,19.08954329,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730408908416,19.08954329,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730408908555,19.08954329,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730408908749,19.08954329,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730408908959,19.08954329,2517.5,2517.3,3.97239]
["bitfinex","ETHUSD",1730408909179,19.08954329,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730408909976,19.08954329,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730408910306,19.08954329,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730408911085,19.08954329,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730408912013,19.08954329,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1730408913278,3.97205,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730408914076,3.97189,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730408914378,1.44587508,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730408914604,19.08954329,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1730408914786,19.08954329,2517.7,2517.3,4.05188199]
["bitfinex","ETHUSD",1730408915884,19.08954329,2517.7,2517.3,0.07944199]
["bitfinex","ETHUSD",1730408916082,19.08954329,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730408919205,1.615,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730408919388,19.18883727,2517.9,2517.6,5.60803]
["bitfinex","ETHUSD",1730408919586,19.08954329,2517.9,2517.6,5.60803]
["bitfinex","ETHUSD",1730408919797,19.08954329,2517.9,2517.6,9.57999]
["bitfinex","ETHUSD",1730408919996,19.08954329,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1730408920205,19.08954329,2517.9,2517.6,5.60796]
["bitfinex","ETHUSD",1730408920383,19.08954329,2517.9,2517.6,9.57993]
["bitfinex","ETHUSD",1730408920585,19.08954329,2517.9,2517.6,5.60796]
["bitfinex","ETHUSD",1730408920811,19.08954329,2517.9,2517.6,10.83345163]
["bitfinex","ETHUSD",1730408921019,19.08954329,2517.9,2517.6,6.86149163]
["bitfinex","ETHUSD",1730408921440,19.08954329,2517.9,2517.6,10.83344163]
["bitfinex","ETHUSD",1730408921930,19.08954329,2517.9,2517.6,6.86149163]
["bitfinex","ETHUSD",1730408922125,19.08954329,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730408922627,19.08954329,2517.9,2517.6,6.86149163]
["bitfinex","ETHUSD",1730408923000,19.08954329,2517.9,2517.6,10.83345163]
["bitfinex","ETHUSD",1730408923191,19.08954329,2517.9,2517.6,6.86149163]
["bitfinex","ETHUSD",1730408923902,19.08954329,2517.9,2517.6,10.83346163]
["bitfinex","ETHUSD",1730408924442,19.08954329,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730408924762,20.66354329,2518.5,2517.8,2.95523633]
["bitfinex","ETHUSD",1730408924913,20.66354329,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1730408925086,19.08954329,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730408925289,19.08954329,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730408925492,0.09927123,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730408926326,19.08954329,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730408926623,19.08954329,2518.6,2518.2,7.94209]
["bitfinex","ETHUSD",1730408926826,0.09927125,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1730408927027,0.09927125,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1730408927722,19.08954329,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1730408927932,0.09927129,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1730408928097,19.08954329,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1730408930720,19.08954329,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730408930919,19.08954329,2518.5,2518.1,4.55477734]
["bitfinex","ETHUSD",1730408931095,19.08954329,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730408931721,19.08954329,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730408932936,19.08954329,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1730408934227,19.08954329,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1730408937027,19.08954329,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1730408937235,19.08954329,2518.6,2518.3,7.94164]
["bitfinex","ETHUSD",1730408937395,19.08954329,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1730408937594,19.08954329,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1730408939520,19.08954329,2518.6,2518.4,3.97065]
["bitfinex","ETHUSD",1730408939852,19.08954329,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730408940049,19.08954329,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1730408940556,19.08954329,2518.9,2518.7,5.33360553]
["bitfinex","ETHUSD",1730408940914,19.08954329,2518.9,2518.7,1.36339553]
["bitfinex","ETHUSD",1730408941139,19.08954329,2518.9,2518.7,5.33364553]
["bitfinex","ETHUSD",1730408942262,19.08954329,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730408942549,19.08954329,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1730408942854,19.08954329,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730408943604,19.08954329,2518.9,2518.8,6.6210389]
["bitfinex","ETHUSD",1730408944350,19.08954329,2518.9,2518.6,8.48548903]
["bitfinex","ETHUSD",1730408944560,23.05953329,2518.9,2518.3,4.59895903]
["bitfinex","ETHUSD",1730408944850,23.05953329,2518.9,2517.7,0.84219282]
["bitfinex","ETHUSD",1730408944851,1.5086,2518.6,2518.0,6.92483903]
["bitfinex","ETHUSD",1730408945032,0.09927173,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730408945230,1.5086,2518.6,2518.2,3.97102]
["bitfinex","ETHUSD",1730408945453,1.5086,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730408945757,0.09927175,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1730408945940,0.09927175,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730408946723,0.09927175,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730408946724,4.06991175,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730408946921,4.06991175,2518.5,2517.9,2.00473337]
["bitfinex","ETHUSD",1730408946922,3.971,2518.3,2517.9,1.6454]
["bitfinex","ETHUSD",1730408947143,0.09927175,2518.5,2517.5,3.97208]
["bitfinex","ETHUSD",1730408947144,3.97133,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1730408947365,3.97164,2517.9,2517.4,8.44525903]
["bitfinex","ETHUSD",1730408947567,0.09929014,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730408947770,4.07071014,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730408948171,1.6612,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730408948382,0.09929155,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730408949172,0.09929155,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730408949577,4.07060155,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730408949945,0.09929155,2518.1,2517.7,4.766272]
["bitfinex","ETHUSD",1730408950161,4.07059155,2518.1,2517.7,4.766272]
["bitfinex","ETHUSD",1730408950786,0.09929155,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730408951144,0.09929155,2518.1,2517.7,4.766272]
["bitfinex","ETHUSD",1730408951482,0.09929155,2518.1,2517.7,4.766182]
["bitfinex","ETHUSD",1730408951672,0.09929155,2518.1,2517.8,3.97161]
["bitfinex","ETHUSD",1730408951849,5.6323,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1730408952179,0.0992877,2518.1,2517.8,3.97161]
["bitfinex","ETHUSD",1730408952381,4.0705977,2518.1,2517.4,4.47295903]
["bitfinex","ETHUSD",1730408952583,0.0992877,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1730408952769,0.0992877,2518.1,2517.5,0.4472959]
["bitfinex","ETHUSD",1730408953155,0.0992877,2518.1,2517.8,3.97168]
["bitfinex","ETHUSD",1730408953354,0.0992877,2518.1,2517.7,3.97172]
["bitfinex","ETHUSD",1730408953691,0.0992877,2518.1,2517.7,4.81082959]
["bitfinex","ETHUSD",1730408953852,4.0705377,2518.1,2517.7,4.81082959]
["bitfinex","ETHUSD",1730408954058,0.0992877,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730408954270,3.97046,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730408954271,3.97058,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730408954477,0.09927203,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1730408954673,3.96410689,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730408954874,3.97115,2518.2,2517.8,6.92526903]
["bitfinex","ETHUSD",1730408955075,0.09928465,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730408955254,4.07043465,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730408956077,4.07043465,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730408956458,0.09928465,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730408956661,5.50272,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730408956876,5.50272,2518.3,2517.5,4.48445903]
["bitfinex","ETHUSD",1730408956877,1.5317,2518.3,2517.5,4.48445903]
["bitfinex","ETHUSD",1730408957077,4.07044667,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730408957699,0.09928667,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730408958182,0.09928667,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730408958990,3.97111,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730408959294,0.09928635,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1730408960059,5.50264,2518.3,2517.8,7.94325]
["bitfinex","ETHUSD",1730408960592,5.50264,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730408960593,0.09928637,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730408961389,5.50264,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1730408961694,0.09928638,2518.2,2517.8,7.94327]
["bitfinex","ETHUSD",1730408961989,0.09928638,2518.2,2517.8,7.94324]
["bitfinex","ETHUSD",1730408962290,0.09928638,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730408962495,3.97111,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730408963109,4.07039642,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730408963668,23.15993971,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1730408964008,19.08954329,2518.2,2517.7,0.07942914]
["bitfinex","ETHUSD",1730408964190,23.06064329,2518.2,2517.7,4.97958155]
["bitfinex","ETHUSD",1730408964502,19.08954329,2518.2,2517.9,1.36416603]
["bitfinex","ETHUSD",1730408965508,0.09928648,2518.1,2517.9,1.36416603]
["bitfinex","ETHUSD",1730408965808,0.09928648,2518.1,2517.5,1.5309]
["bitfinex","ETHUSD",1730408965809,5.61709,2518.0,2517.5,1.36416603]
["bitfinex","ETHUSD",1730408965962,0.09929252,2517.9,2517.7,1.36416603]
["bitfinex","ETHUSD",1730408966370,1.74489271,2518.0,2517.7,5.33600603]
["bitfinex","ETHUSD",1730408968601,1.74489271,2518.0,2517.9,1.36416603]
["bitfinex","ETHUSD",1730408968802,1.6456,2518.0,2517.9,1.36416603]
["bitfinex","ETHUSD",1730408969000,20.69634329,2518.2,2517.9,5.33572603]
["bitfinex","ETHUSD",1730408969514,20.69634329,2518.2,2518.1,5.33540603]
["bitfinex","ETHUSD",1730408969808,2.22793451,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1730408970017,2.22793451,2518.5,2518.4,5.33493603]
["bitfinex","ETHUSD",1730408970018,0.62113451,2518.5,2518.4,5.33493603]
["bitfinex","ETHUSD",1730408970395,20.69634329,2518.7,2518.5,3.9705]
["bitfinex","ETHUSD",1730408970396,19.08954329,2518.7,2518.5,3.9705]
["bitfinex","ETHUSD",1730408970731,19.08954329,2518.7,2518.6,1.36416603]
["bitfinex","ETHUSD",1730408972184,23.05984329,2518.7,2518.4,1.36416603]
["bitfinex","ETHUSD",1730408972388,19.08954329,2518.7,2518.4,5.33491603]
["bitfinex","ETHUSD",1730408972682,19.08954329,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730408973309,19.08954329,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1730408973881,19.08954329,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730408974714,19.08954329,2518.7,2518.6,5.47185]
["bitfinex","ETHUSD",1730408975505,19.08954329,2519.0,2518.6,5.47185]
["bitfinex","ETHUSD",1730408975721,19.08954329,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730408976222,19.08954329,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730408977111,0.09925249,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730408978093,23.05937329,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1730408980022,19.08954329,2519.0,2518.7,3.9702]
["bitfinex","ETHUSD",1730408980200,19.08954329,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730408981440,19.08954329,2519.0,2518.4,4.56394491]
["bitfinex","ETHUSD",1730408982105,19.08954329,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730408983062,19.08954329,2519.0,2518.6,3.9703]
["bitfinex","ETHUSD",1730408983338,23.05943329,2519.0,2518.6,3.9703]
["bitfinex","ETHUSD",1730408984905,3.97,2518.9,2518.5,3.97056]
["bitfinex","ETHUSD",1730408985236,3.9706,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1730408985446,1.5353,2518.5,2518.2,3.97094]
["bitfinex","ETHUSD",1730408985603,1.5353,2518.8,2518.1,3.03396079]
["bitfinex","ETHUSD",1730408985933,9.57497917,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1730408986236,3.9703,2518.7,2518.3,3.97079]
["bitfinex","ETHUSD",1730408986805,1.5353,2518.5,2518.0,5.52793]
["bitfinex","ETHUSD",1730408987005,1.5353,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730408987225,1.63456955,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730408987543,1.63456955,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730408987836,5.60518955,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730408988037,3.97078,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730408988414,1.5353,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1730408989402,1.5353,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730408991964,1.5353,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1730408992453,1.5353,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730408992603,5.60519815,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730408992808,1.63456815,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730408993119,1.63456815,2518.5,2518.1,3.9711]
["bitfinex","ETHUSD",1730408993317,3.97093,2518.3,2517.9,6.97155]
["bitfinex","ETHUSD",1730408993503,8.07469929,2518.5,2517.7,1.5566]
["bitfinex","ETHUSD",1730408993504,5.60574775,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1730408993707,3.97133,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730408994035,5.50647,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730408995843,5.50647,2518.2,2517.7,7.94353]
["bitfinex","ETHUSD",1730408996010,9.47769,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1730408996637,8.36319333,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1730408996852,3.97124,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1730408997911,3.97124,2518.1,2517.7,7.94357]
["bitfinex","ETHUSD",1730408998111,4.39202333,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1730408998336,8.36312333,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1730408998523,8.36312333,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730408999247,27.45266662,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730409000547,27.45266662,2518.2,2517.8,7.94334]
["bitfinex","ETHUSD",1730409000750,27.45266662,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730409001716,31.42383662,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730409002048,27.45266662,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730409002428,27.45266662,2518.2,2517.8,5.33588868]
["bitfinex","ETHUSD",1730409003356,27.45266662,2518.2,2517.8,9.30749868]
["bitfinex","ETHUSD",1730409003684,27.45266662,2518.2,2517.8,5.33586868]
["bitfinex","ETHUSD",1730409003848,20.62484329,2518.2,2518.0,1.36425868]
["bitfinex","ETHUSD",1730409004049,20.62484329,2518.2,2518.0,5.33559868]
["bitfinex","ETHUSD",1730409005262,1.5353,2518.2,2518.0,5.33559868]
["bitfinex","ETHUSD",1730409006549,1.5353,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409006760,1.5629,2518.4,2518.1,3.97116]
["bitfinex","ETHUSD",1730409007054,1.5629,2518.4,2518.2,1.36425868]
["bitfinex","ETHUSD",1730409008230,5.63303737,2518.4,2517.8,4.36425868]
["bitfinex","ETHUSD",1730409008432,1.5753,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730409008627,1.67458518,2518.1,2517.8,5.33597868]
["bitfinex","ETHUSD",1730409008823,1.67458518,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730409009045,6.85384243,2518.1,2517.6,1.36425868]
["bitfinex","ETHUSD",1730409009248,3.97147,2518.0,2517.6,5.33625868]
["bitfinex","ETHUSD",1730409009419,6.75453725,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730409009753,0.09928913,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1730409010526,23.16033242,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730409010761,0.09929163,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730409011122,19.08954329,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730409011622,19.08954329,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730409012762,19.08954329,2518.0,2517.9,5.21531571]
["bitfinex","ETHUSD",1730409014057,24.71102329,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730409015338,20.74024329,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730409015676,20.74024329,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730409015677,19.08954329,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730409015831,1.5283,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730409015832,19.08954329,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730409016036,19.08954329,2518.8,2518.4,0.79417]
["bitfinex","ETHUSD",1730409016259,19.08954329,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730409017035,19.08954329,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730409017241,19.08954329,2518.8,2518.5,1.5152]
["bitfinex","ETHUSD",1730409017242,19.08954329,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730409017853,19.08954329,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1730409018373,19.08954329,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730409019074,20.61784329,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730409019560,24.58757329,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730409019741,0.09924748,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1730409020970,19.08954329,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1730409021272,19.08954329,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1730409022543,19.08954329,2519.1,2518.9,3.96991]
["bitfinex","ETHUSD",1730409022878,19.08954329,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1730409023081,19.08954329,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730409024279,19.08954329,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1730409024751,19.08954329,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730409025077,20.61214329,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730409025279,24.58118329,2519.5,2519.0,1.6538]
["bitfinex","ETHUSD",1730409025576,24.58118329,2519.5,2519.1,7.93924]
["bitfinex","ETHUSD",1730409025787,24.58118329,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1730409029767,24.58118329,2519.5,2519.1,4.928924]
["bitfinex","ETHUSD",1730409030078,19.08954329,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1730409030683,19.08954329,2519.5,2519.1,0.959324]
["bitfinex","ETHUSD",1730409030841,19.08954329,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1730409031036,19.08954329,2519.5,2519.1,7.93914]
["bitfinex","ETHUSD",1730409031268,19.08954329,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1730409031853,19.08954329,2519.5,2519.1,7.93912]
["bitfinex","ETHUSD",1730409032174,19.08954329,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1730409032489,23.05858329,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1730409033145,19.08954329,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730409033976,19.08954329,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730409034192,0.62080743,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1730409034482,19.08954329,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730409034680,5.63417,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730409034875,9.70125035,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730409035051,5.63417,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730409035249,9.70128035,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1730409035551,5.63417,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730409035881,5.73337035,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730409036238,1.76550035,2520.3,2519.8,5.05790671]
["bitfinex","ETHUSD",1730409036443,5.73336035,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730409037899,24.82290364,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730409038099,24.72370329,2520.3,2519.9,4.87102467]
["bitfinex","ETHUSD",1730409038306,20.75584329,2520.3,2519.9,4.87102467]
["bitfinex","ETHUSD",1730409038592,24.72362329,2520.3,2519.9,4.87102467]
["bitfinex","ETHUSD",1730409040789,1.5588,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1730409040957,3.96859,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730409041366,1.5588,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730409041564,5.52731,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1730409041868,5.52731,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1730409042079,3.96872,2519.7,2519.2,5.54293]
["bitfinex","ETHUSD",1730409042256,23.05826329,2519.7,2519.2,5.54293]
["bitfinex","ETHUSD",1730409042466,27.02711329,2519.7,2519.2,5.54293]
["bitfinex","ETHUSD",1730409042768,27.02711329,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1730409042769,19.08954329,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1730409042955,19.08954329,2519.7,2519.5,3.96893]
["bitfinex","ETHUSD",1730409043155,19.08954329,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730409043476,19.08954329,2519.7,2519.5,5.06633712]
["bitfinex","ETHUSD",1730409043660,19.08954329,2519.7,2519.3,6.92552707]
["bitfinex","ETHUSD",1730409043966,23.05834329,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1730409045800,23.05834329,2519.7,2519.2,5.54298]
["bitfinex","ETHUSD",1730409046227,19.08954329,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1730409046360,23.05828329,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1730409047268,1.6589,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1730409048885,1.6589,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1730409050509,1.6589,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730409050986,1.6589,2519.5,2519.3,3.96933]
["bitfinex","ETHUSD",1730409051374,20.72374329,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1730409052647,19.08954329,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1730409058415,19.08954329,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730409059456,20.87668916,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1730409059626,20.87668916,2519.6,2519.3,3.96923]
["bitfinex","ETHUSD",1730409065823,19.08954329,2519.6,2519.3,3.96923]
["bitfinex","ETHUSD",1730409068665,23.05856329,2519.6,2519.2,1.3626504]
["bitfinex","ETHUSD",1730409068967,0.0992291,2519.5,2519.2,1.3626504]
["bitfinex","ETHUSD",1730409069163,0.0992291,2519.5,2519.2,5.3321004]
["bitfinex","ETHUSD",1730409070073,19.08954329,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1730409070732,19.08954329,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730409070949,19.08954329,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730409071147,1.5954,2520.2,2520.0,3.96825]
["bitfinex","ETHUSD",1730409071662,1.5954,2520.2,2520.0,7.93643]
["bitfinex","ETHUSD",1730409071969,0.09920234,2520.3,2520.0,7.93635]
["bitfinex","ETHUSD",1730409072172,0.09920234,2520.3,2520.0,3.96817]
["bitfinex","ETHUSD",1730409072871,0.09920234,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730409073048,0.09920234,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1730409073370,0.09920234,2520.3,2520.0,3.96815]
["bitfinex","ETHUSD",1730409073932,4.06698234,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730409076175,23.15652563,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730409076368,23.05732329,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1730409076664,0.09920227,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1730409077058,0.09920227,2520.2,2519.6,2.95084555]
["bitfinex","ETHUSD",1730409077059,4.06721227,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1730409077267,1.651,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1730409077563,1.651,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1730409078376,1.651,2520.1,2519.8,3.9685]
["bitfinex","ETHUSD",1730409079670,1.651,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1730409079846,1.651,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730409080237,1.7502089,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730409080649,1.7502089,2520.1,2519.7,4.04797711]
["bitfinex","ETHUSD",1730409080650,1.651,2520.1,2519.7,4.04797711]
["bitfinex","ETHUSD",1730409080855,1.651,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1730409081076,1.7502081,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1730409081948,1.7502081,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1730409082156,20.83975139,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730409082367,20.74054329,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730409083344,20.74054329,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1730409083543,20.74054329,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730409083792,20.74054329,2520.1,2519.7,7.93734]
["bitfinex","ETHUSD",1730409083979,20.74054329,2520.1,2519.7,7.93728]
["bitfinex","ETHUSD",1730409087393,20.74054329,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1730409087876,20.74054329,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1730409088080,20.74054329,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1730409089260,20.74054329,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1730409089441,19.08954329,2520.1,2519.9,3.96832]
["bitfinex","ETHUSD",1730409093423,19.08954329,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730409093710,24.67013329,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1730409094516,24.67013329,2520.3,2519.9,5.33026964]
["bitfinex","ETHUSD",1730409095517,24.67013329,2520.3,2519.9,5.33022964]
["bitfinex","ETHUSD",1730409095893,24.67013329,2520.3,2519.9,9.29855964]
["bitfinex","ETHUSD",1730409096411,24.67013329,2520.3,2519.9,5.33022964]
["bitfinex","ETHUSD",1730409097323,24.67013329,2520.3,2519.9,9.29856964]
["bitfinex","ETHUSD",1730409097523,24.67013329,2520.3,2519.9,5.33022964]
["bitfinex","ETHUSD",1730409097731,20.70234329,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1730409099732,20.70234329,2520.3,2520.0,3.96819]
["bitfinex","ETHUSD",1730409103115,20.70234329,2520.3,2519.9,1.36189964]
["bitfinex","ETHUSD",1730409103312,0.0992025,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1730409103518,4.0671625,2520.2,2519.8,6.96854]
["bitfinex","ETHUSD",1730409105529,3.96876,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1730409105750,3.96994,2519.0,2518.5,0.19645404]
["bitfinex","ETHUSD",1730409105903,1.6069,2518.8,2518.5,0.19645404]
["bitfinex","ETHUSD",1730409106100,19.08954329,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730409106304,19.08954329,2518.9,2518.8,6.19339067]
["bitfinex","ETHUSD",1730409107045,19.08954329,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730409109220,5.48679,2519.6,2518.9,3.96994]
["bitfinex","ETHUSD",1730409109415,0.09923192,2519.5,2518.9,3.96994]
["bitfinex","ETHUSD",1730409109620,0.09923192,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1730409109836,0.09923192,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1730409111449,4.06828192,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1730409111763,4.06828192,2519.5,2519.0,7.93956]
["bitfinex","ETHUSD",1730409112050,4.06828192,2519.5,2519.0,7.93946]
["bitfinex","ETHUSD",1730409112615,4.06828192,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730409114852,23.15782521,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730409115053,23.05859329,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730409115255,27.02771329,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730409116519,23.05859329,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1730409116916,27.02771329,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1730409117136,19.08954329,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1730409120262,23.05860329,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1730409120467,4.06852605,2519.4,2518.8,3.97001]
["bitfinex","ETHUSD",1730409120644,3.96968,2519.1,2518.7,8.52738]
["bitfinex","ETHUSD",1730409120972,3.96968,2519.1,2518.7,4.5571]
["bitfinex","ETHUSD",1730409121336,3.96968,2519.1,2518.4,3.16104307]
["bitfinex","ETHUSD",1730409121337,3.97006,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1730409121768,3.97015,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1730409121969,3.9706,2518.6,2518.2,1.6426]
["bitfinex","ETHUSD",1730409122273,3.9706,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730409122967,3.9706,2518.6,2518.0,5.61389]
["bitfinex","ETHUSD",1730409123169,1.60466111,2518.5,2517.9,4.20200435]
["bitfinex","ETHUSD",1730409123367,3.97085,2518.4,2517.9,4.20200435]
["bitfinex","ETHUSD",1730409123668,3.97085,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730409124375,3.97085,2518.4,2517.9,4.20205435]
["bitfinex","ETHUSD",1730409124537,4.07012356,2518.4,2517.9,4.20205435]
["bitfinex","ETHUSD",1730409125162,0.09927356,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730409125367,3.97077,2518.4,2517.9,4.20205435]
["bitfinex","ETHUSD",1730409125640,3.97077,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730409126571,24.56559329,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730409127133,3.97103,2518.3,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409127334,3.97103,2518.3,2517.9,4.20206435]
["bitfinex","ETHUSD",1730409129493,8.04134794,2518.3,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409129770,3.97103,2518.3,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409129981,4.07030805,2518.3,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409130267,4.07030805,2518.3,2517.9,4.20198435]
["bitfinex","ETHUSD",1730409130907,4.07030805,2518.3,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409131215,1.5604,2518.2,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409131367,5.53152,2518.2,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409131567,5.63080392,2518.2,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409132588,24.62106329,2518.2,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409132996,24.59255545,2518.2,2517.9,0.23051435]
["bitfinex","ETHUSD",1730409133997,24.59255545,2518.2,2517.8,6.97163]
["bitfinex","ETHUSD",1730409134596,27.78619407,2518.2,2517.7,7.94357]
["bitfinex","ETHUSD",1730409135003,27.78619407,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730409135208,31.75736407,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730409135569,27.78619407,2518.2,2517.7,7.94358]
["bitfinex","ETHUSD",1730409135792,27.78619407,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730409135993,19.08954329,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409138495,1.5574,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730409138704,1.5574,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730409139001,1.6015692,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1730409139202,1.6015692,2518.7,2518.3,4.765104]
["bitfinex","ETHUSD",1730409139514,5.5719592,2518.7,2518.3,4.765104]
["bitfinex","ETHUSD",1730409139806,3.97048,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730409141303,3.97078,2518.4,2518.1,3.0]
["bitfinex","ETHUSD",1730409141613,3.97078,2518.4,2517.8,3.97165]
["bitfinex","ETHUSD",1730409141614,3.97117,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730409141771,3.97117,2518.2,2517.8,3.0]
["bitfinex","ETHUSD",1730409142101,3.97117,2518.2,2517.8,6.9717]
["bitfinex","ETHUSD",1730409143178,3.97117,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730409143580,5.63350938,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730409144400,20.75211267,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730409144605,24.62378329,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730409145203,20.65284329,2518.3,2518.0,3.97135]
["bitfinex","ETHUSD",1730409146684,24.62380329,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730409147176,20.65284329,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730409147906,24.62383329,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730409148403,24.62383329,2518.3,2517.9,7.94292]
["bitfinex","ETHUSD",1730409148604,20.65284329,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730409148802,20.65284329,2518.3,2517.9,7.94299]
["bitfinex","ETHUSD",1730409149110,20.65284329,2518.3,2518.1,3.97113]
["bitfinex","ETHUSD",1730409150281,1.5633,2518.3,2518.1,3.97113]
["bitfinex","ETHUSD",1730409152803,1.5633,2518.3,2517.9,6.9415215]
["bitfinex","ETHUSD",1730409153776,1.5633,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730409154913,3.9711,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730409155112,3.9711,2518.2,2517.8,5.06498715]
["bitfinex","ETHUSD",1730409156590,5.63357263,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730409156799,5.5343,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730409157296,9.50534,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730409157488,5.5343,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730409157922,3.97109,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730409158083,5.5343,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730409158720,9.50533,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730409158880,5.5343,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730409159306,9.50535,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730409159502,5.5343,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730409159784,1.5633,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730409159984,5.53431,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730409160305,1.5633,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730409160620,1.5633,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730409160819,5.5343,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730409161016,5.5343,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730409162089,24.62384329,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1730409163185,20.65284329,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730409163382,19.08954329,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1730409163788,19.08954329,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1730409166321,23.06047329,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1730409166832,23.06047329,2518.3,2517.9,5.3355115]
["bitfinex","ETHUSD",1730409168042,3.97093,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730409168449,1.6099,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1730409169049,1.6099,2518.2,2517.9,5.06478015]
["bitfinex","ETHUSD",1730409170755,1.6099,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730409171045,1.6099,2518.2,2517.9,6.42877165]
["bitfinex","ETHUSD",1730409171405,1.6099,2518.2,2517.9,6.42871165]
["bitfinex","ETHUSD",1730409172552,1.6099,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730409172841,1.6099,2518.2,2517.9,6.42877165]
["bitfinex","ETHUSD",1730409176034,1.6099,2518.2,2517.9,10.40025165]
["bitfinex","ETHUSD",1730409176232,1.6099,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1730409176533,20.62974329,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730409176720,20.62974329,2518.6,2518.1,6.9078315]
["bitfinex","ETHUSD",1730409176919,24.60024329,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730409177323,24.60024329,2518.6,2518.1,6.98720872]
["bitfinex","ETHUSD",1730409177539,24.60024329,2518.6,2518.1,8.10765189]
["bitfinex","ETHUSD",1730409177914,3.97064,2518.5,2518.1,8.10765189]
["bitfinex","ETHUSD",1730409179736,24.60023329,2518.6,2518.1,8.10765189]
["bitfinex","ETHUSD",1730409180035,19.08954329,2518.5,2518.1,8.10765189]
["bitfinex","ETHUSD",1730409180212,23.06016329,2518.5,2518.1,8.10765189]
["bitfinex","ETHUSD",1730409181145,19.08954329,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1730409186259,19.08954329,2518.5,2518.3,3.97077]
["bitfinex","ETHUSD",1730409186548,19.08954329,2518.5,2518.3,7.94163]
["bitfinex","ETHUSD",1730409186756,19.08954329,2518.5,2518.3,3.97077]
["bitfinex","ETHUSD",1730409187615,19.08954329,2518.5,2518.1,8.10759189]
["bitfinex","ETHUSD",1730409187849,19.08954329,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1730409188055,1.5493,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1730409189364,19.08954329,2518.5,2518.3,3.97088]
["bitfinex","ETHUSD",1730409189658,19.08954329,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730409191856,20.67494329,2519.0,2518.6,7.9407]
["bitfinex","ETHUSD",1730409192053,0.09925352,2518.9,2518.6,7.9407]
["bitfinex","ETHUSD",1730409192259,0.09925352,2518.9,2518.6,3.97031]
["bitfinex","ETHUSD",1730409192554,0.09925352,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1730409192862,4.06924352,2518.9,2518.5,5.3345715]
["bitfinex","ETHUSD",1730409193515,4.06924352,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730409194132,3.97022,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730409194344,1.6225,2518.5,2517.9,5.3354315]
["bitfinex","ETHUSD",1730409194553,1.6225,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730409194554,5.59317,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730409194750,5.69244013,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730409196745,6.31348611,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730409198944,2.34281611,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730409199471,2.24354598,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730409200038,2.24354598,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730409200237,2.24354598,2518.5,2518.2,7.94201]
["bitfinex","ETHUSD",1730409200539,2.24354598,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730409200760,2.34281627,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730409200963,2.24354598,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730409202160,6.31346631,2518.5,2518.1,1.3639915]
["bitfinex","ETHUSD",1730409202480,6.31346631,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1730409202648,6.31346631,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730409206865,6.21419598,2518.5,2518.1,5.3351715]
["bitfinex","ETHUSD",1730409208263,6.21419598,2518.5,2518.1,1.3639915]
["bitfinex","ETHUSD",1730409210167,6.21419598,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409210386,6.21419598,2518.5,2518.1,6.26587965]
["bitfinex","ETHUSD",1730409210562,5.59315,2518.5,2518.1,6.26587965]
["bitfinex","ETHUSD",1730409211247,5.59315,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409211448,9.6631506,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409211682,9.56388,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409211874,5.59315,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409212184,4.61608869,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409212388,4.51681806,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409212562,4.61608871,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409215575,4.51681806,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409215781,8.48753806,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409216078,4.51681806,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409221767,4.6160889,2518.5,2518.1,5.3352315]
["bitfinex","ETHUSD",1730409222291,0.6454389,2518.5,2518.1,9.3063815]
["bitfinex","ETHUSD",1730409222496,4.6160889,2518.5,2518.1,5.3351415]
["bitfinex","ETHUSD",1730409225193,0.6454389,2518.5,2518.1,5.3351415]
["bitfinex","ETHUSD",1730409225401,19.08954329,2518.6,2518.4,3.97065]
["bitfinex","ETHUSD",1730409225690,19.08954329,2518.6,2518.3,9.3057015]
["bitfinex","ETHUSD",1730409226667,19.08954329,2518.6,2518.5,5.3346015]
["bitfinex","ETHUSD",1730409226872,1.5187,2518.7,2518.5,5.3346015]
["bitfinex","ETHUSD",1730409227357,19.08954329,2518.8,2518.5,5.3346015]
["bitfinex","ETHUSD",1730409230413,1.575,2518.9,2518.5,5.3346015]
["bitfinex","ETHUSD",1730409231304,1.575,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730409232699,1.575,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1730409234063,1.575,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1730409234268,0.09925924,2519.0,2518.7,5.3342615]
["bitfinex","ETHUSD",1730409235402,4.06909924,2519.0,2518.7,1.3639915]
["bitfinex","ETHUSD",1730409236206,23.15864253,2519.0,2518.7,1.3639915]
["bitfinex","ETHUSD",1730409236368,23.05938329,2519.0,2518.7,1.3639915]
["bitfinex","ETHUSD",1730409236569,0.09925468,2518.9,2518.7,1.3639915]
["bitfinex","ETHUSD",1730409237286,19.08954329,2519.0,2518.7,1.3639915]
["bitfinex","ETHUSD",1730409237598,19.08954329,2519.0,2518.7,5.3342615]
["bitfinex","ETHUSD",1730409238094,19.08954329,2519.0,2518.9,1.3639915]
["bitfinex","ETHUSD",1730409240424,19.08954329,2519.0,2518.9,5.3339715]
["bitfinex","ETHUSD",1730409242018,24.67580329,2519.3,2518.9,6.9249715]
["bitfinex","ETHUSD",1730409242194,5.58626,2519.3,2518.9,6.9249715]
["bitfinex","ETHUSD",1730409242723,1.6169,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730409242921,1.6169,2519.3,2518.9,2.9549915]
["bitfinex","ETHUSD",1730409243123,5.58627,2519.3,2518.9,6.9249415]
["bitfinex","ETHUSD",1730409243727,1.6169,2519.3,2518.9,2.9549915]
["bitfinex","ETHUSD",1730409244017,1.6169,2519.3,2519.0,7.93941]
["bitfinex","ETHUSD",1730409244335,0.09924183,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1730409244487,0.62091304,2519.6,2519.3,5.3332415]
["bitfinex","ETHUSD",1730409244688,0.72014024,2519.6,2519.5,1.3639915]
["bitfinex","ETHUSD",1730409244887,20.61064329,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1730409245129,0.09922726,2519.6,2519.3,6.8689115]
["bitfinex","ETHUSD",1730409245426,0.09922726,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1730409245986,0.09922726,2519.6,2519.3,6.8689115]
["bitfinex","ETHUSD",1730409247685,0.09922726,2519.6,2519.3,6.8688715]
["bitfinex","ETHUSD",1730409247890,19.08954329,2519.7,2519.4,3.96915]
["bitfinex","ETHUSD",1730409250427,19.08954329,2519.7,2519.5,5.3330115]
["bitfinex","ETHUSD",1730409250589,19.08954329,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730409251395,19.08954329,2519.7,2519.6,5.62058]
["bitfinex","ETHUSD",1730409253842,19.08954329,2519.9,2519.6,5.62058]
["bitfinex","ETHUSD",1730409255059,19.08954329,2519.9,2519.7,5.3327015]
["bitfinex","ETHUSD",1730409256460,19.08954329,2519.9,2519.7,1.3639915]
["bitfinex","ETHUSD",1730409256959,19.08954329,2519.9,2519.7,2.45934265]
["bitfinex","ETHUSD",1730409258464,19.08954329,2519.9,2519.7,6.42805265]
["bitfinex","ETHUSD",1730409259695,19.08954329,2520.0,2519.8,3.96847]
["bitfinex","ETHUSD",1730409260267,19.08954329,2520.0,2519.9,5.3324015]
["bitfinex","ETHUSD",1730409260467,19.08954329,2520.4,2520.1,3.96794]
["bitfinex","ETHUSD",1730409260684,20.71434329,2520.5,2520.1,9.2999515]
["bitfinex","ETHUSD",1730409260892,0.09919901,2520.4,2520.1,9.2999515]
["bitfinex","ETHUSD",1730409261189,20.71434329,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730409262906,20.71434329,2520.5,2520.3,6.9761315]
["bitfinex","ETHUSD",1730409262907,19.08954329,2520.5,2520.3,6.9761315]
["bitfinex","ETHUSD",1730409263403,19.08954329,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730409263806,19.08954329,2520.8,2520.5,3.96731]
["bitfinex","ETHUSD",1730409264007,19.08954329,2520.8,2520.6,5.3312915]
["bitfinex","ETHUSD",1730409264193,20.74134329,2521.1,2520.7,5.61148]
["bitfinex","ETHUSD",1730409264406,19.08954329,2521.0,2520.8,1.3639915]
["bitfinex","ETHUSD",1730409264873,19.08954329,2521.0,2520.8,5.3309515]
["bitfinex","ETHUSD",1730409265072,19.08954329,2521.2,2521.0,3.96658]
["bitfinex","ETHUSD",1730409265297,19.08954329,2521.2,2521.0,5.3305715]
["bitfinex","ETHUSD",1730409266016,19.08954329,2521.2,2521.1,5.48302]
["bitfinex","ETHUSD",1730409266227,19.08954329,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1730409266513,19.08954329,2521.6,2521.1,1.5165]
["bitfinex","ETHUSD",1730409266514,0.09914649,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1730409266709,0.09915044,2521.6,2521.2,1.3639915]
["bitfinex","ETHUSD",1730409266908,0.09915044,2521.6,2521.3,3.96606]
["bitfinex","ETHUSD",1730409267115,19.08954329,2521.7,2521.4,1.3639915]
["bitfinex","ETHUSD",1730409267274,19.08954329,2521.7,2521.6,1.3639915]
["bitfinex","ETHUSD",1730409267474,19.08954329,2521.7,2521.6,5.3297215]
["bitfinex","ETHUSD",1730409267786,1.5714,2522.0,2521.6,5.3297215]
["bitfinex","ETHUSD",1730409267989,5.63563397,2522.0,2521.6,5.3297215]
["bitfinex","ETHUSD",1730409268189,1.67053397,2522.0,2521.6,5.3297215]
["bitfinex","ETHUSD",1730409268511,5.63564397,2522.0,2521.6,5.3297215]
["bitfinex","ETHUSD",1730409268722,1.67053397,2522.0,2521.6,1.3639915]
["bitfinex","ETHUSD",1730409269013,1.67053397,2522.0,2521.6,5.3297215]
["bitfinex","ETHUSD",1730409269170,0.09913397,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730409269512,19.08954329,2522.1,2521.8,1.3639915]
["bitfinex","ETHUSD",1730409269814,19.08954329,2522.1,2521.7,5.58189]
["bitfinex","ETHUSD",1730409269983,19.08954329,2522.1,2521.7,1.6164]
["bitfinex","ETHUSD",1730409270183,19.08954329,2522.1,2521.8,1.3639915]
["bitfinex","ETHUSD",1730409270418,4.06431275,2522.0,2521.6,4.59632456]
["bitfinex","ETHUSD",1730409270603,4.06431275,2522.0,2521.6,8.56204456]
["bitfinex","ETHUSD",1730409270921,4.06431275,2522.0,2521.6,4.59632456]
["bitfinex","ETHUSD",1730409272689,4.06431275,2522.0,2521.6,8.56204456]
["bitfinex","ETHUSD",1730409272891,4.06431275,2522.0,2521.6,4.59632456]
["bitfinex","ETHUSD",1730409273825,4.06431275,2522.0,2521.6,4.3639915]
["bitfinex","ETHUSD",1730409274488,4.06431275,2522.0,2521.6,8.3297015]
["bitfinex","ETHUSD",1730409274716,27.01954329,2522.1,2521.6,4.3639915]
["bitfinex","ETHUSD",1730409275015,23.05449329,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1730409275307,23.05449329,2522.1,2521.6,8.3297115]
["bitfinex","ETHUSD",1730409275515,0.09913353,2522.0,2521.6,8.3297115]
["bitfinex","ETHUSD",1730409275677,0.09913353,2522.0,2521.6,9.72091665]
["bitfinex","ETHUSD",1730409276215,0.09913353,2522.0,2521.6,5.75519665]
["bitfinex","ETHUSD",1730409276526,4.06433353,2522.0,2521.6,4.3639915]
["bitfinex","ETHUSD",1730409276828,0.09913353,2522.0,2521.5,4.6164]
["bitfinex","ETHUSD",1730409276982,0.09913353,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730409277182,0.09913353,2522.0,2521.6,5.3296515]
["bitfinex","ETHUSD",1730409277775,3.9661,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1730409278006,0.09914822,2521.3,2520.9,5.54096]
["bitfinex","ETHUSD",1730409278206,0.09915793,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730409278458,20.66404329,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730409278747,19.08954329,2521.7,2521.4,1.3639915]
["bitfinex","ETHUSD",1730409279050,19.08954329,2521.7,2521.3,1.5742]
["bitfinex","ETHUSD",1730409279051,23.05515329,2521.7,2521.3,1.5742]
["bitfinex","ETHUSD",1730409279215,23.05515329,2521.7,2521.2,5.3303515]
["bitfinex","ETHUSD",1730409279216,1.5745,2521.5,2521.1,5.54071]
["bitfinex","ETHUSD",1730409279629,3.96656,2521.1,2520.6,1.3639915]
["bitfinex","ETHUSD",1730409279824,24.63030329,2521.3,2520.6,1.3639915]
["bitfinex","ETHUSD",1730409280046,0.09916663,2521.2,2520.6,5.3312015]
["bitfinex","ETHUSD",1730409280340,3.96665,2521.1,2520.7,0.53312015]
["bitfinex","ETHUSD",1730409280824,3.96665,2521.1,2520.7,3.53312015]
["bitfinex","ETHUSD",1730409281250,4.06584675,2521.0,2520.7,3.53312015]
["bitfinex","ETHUSD",1730409281453,4.06584675,2521.0,2520.7,0.53312015]
["bitfinex","ETHUSD",1730409281816,3.96663,2521.1,2520.7,3.53312015]
["bitfinex","ETHUSD",1730409282009,4.06579863,2521.1,2520.7,3.53312015]
["bitfinex","ETHUSD",1730409282854,23.05593329,2521.2,2521.0,0.2]
["bitfinex","ETHUSD",1730409283016,19.08954329,2521.2,2521.0,0.2]
["bitfinex","ETHUSD",1730409283216,19.08954329,2521.2,2521.0,4.16654]
["bitfinex","ETHUSD",1730409283451,19.08954329,2521.2,2521.0,5.22957722]
["bitfinex","ETHUSD",1730409284126,19.08954329,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730409284510,19.08954329,2521.2,2521.1,5.57702]
["bitfinex","ETHUSD",1730409284916,1.5682,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1730409285211,19.08954329,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1730409285426,19.08954329,2521.8,2521.5,0.793179]
["bitfinex","ETHUSD",1730409285631,23.05499329,2521.8,2521.5,0.793179]
["bitfinex","ETHUSD",1730409286269,0.09914118,2521.7,2521.5,0.793179]
["bitfinex","ETHUSD",1730409286579,23.05499329,2521.8,2521.5,0.793179]
["bitfinex","ETHUSD",1730409286931,19.08954329,2521.8,2521.5,0.793179]
["bitfinex","ETHUSD",1730409287445,23.05497329,2521.8,2521.6,0.4759109]
["bitfinex","ETHUSD",1730409288037,23.03497329,2521.8,2521.6,0.4759109]
["bitfinex","ETHUSD",1730409289578,3.96543,2521.8,2521.6,0.4759109]
["bitfinex","ETHUSD",1730409289871,4.06457125,2521.8,2521.6,0.4759109]
["bitfinex","ETHUSD",1730409290039,0.09914125,2521.8,2521.6,0.4759109]
["bitfinex","ETHUSD",1730409290234,3.96557,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1730409290459,3.96561,2521.7,2521.3,6.96611]
["bitfinex","ETHUSD",1730409290837,4.06475132,2521.7,2521.3,6.96611]
["bitfinex","ETHUSD",1730409291032,4.06475132,2521.7,2521.4,1.093232]
["bitfinex","ETHUSD",1730409292271,0.09914132,2521.7,2521.4,1.093232]
["bitfinex","ETHUSD",1730409292576,0.09914132,2521.7,2521.3,1.6177]
["bitfinex","ETHUSD",1730409292734,3.96558,2521.7,2521.3,5.58387]
["bitfinex","ETHUSD",1730409293769,0.09914878,2521.6,2521.3,4.6177]
["bitfinex","ETHUSD",1730409293979,0.09914878,2521.7,2521.3,4.6177]
["bitfinex","ETHUSD",1730409295476,19.16869207,2521.7,2521.3,4.6177]
["bitfinex","ETHUSD",1730409295679,19.06954329,2521.7,2521.3,4.6177]
["bitfinex","ETHUSD",1730409295974,0.09914879,2521.6,2521.3,4.6177]
["bitfinex","ETHUSD",1730409296562,19.06954329,2521.7,2521.3,5.58382]
["bitfinex","ETHUSD",1730409297149,19.06954329,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1730409297343,19.06954329,2521.7,2521.5,3.96582]
["bitfinex","ETHUSD",1730409297671,19.06954329,2521.7,2521.5,7.9316]
["bitfinex","ETHUSD",1730409297976,19.06954329,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730409299076,1.5515,2522.1,2521.7,5.54237]
["bitfinex","ETHUSD",1730409299252,1.65063079,2522.1,2521.7,5.54237]
["bitfinex","ETHUSD",1730409299969,1.5515,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1730409300140,19.06954329,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1730409300343,19.06954329,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730409300573,19.06954329,2522.2,2521.8,7.93077]
["bitfinex","ETHUSD",1730409300783,19.06954329,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1730409301867,0.09913081,2522.1,2521.8,3.96535]
["bitfinex","ETHUSD",1730409302382,0.09913081,2522.1,2521.7,5.54245]
["bitfinex","ETHUSD",1730409305369,0.09913081,2522.1,2521.7,1.5769]
["bitfinex","ETHUSD",1730409305575,1.5176,2522.0,2521.4,4.5662]
["bitfinex","ETHUSD",1730409305745,0.09913826,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1730409306145,4.06441826,2521.9,2521.4,8.53221]
["bitfinex","ETHUSD",1730409306383,4.06441826,2521.9,2521.4,5.53221]
["bitfinex","ETHUSD",1730409306748,4.06441826,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730409307148,0.09913826,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730409307569,4.06447826,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730409307879,3.96543,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1730409308083,0.80543657,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730409308286,4.06444264,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1730409308448,4.06444264,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730409309381,4.06444264,2521.9,2521.4,7.93194]
["bitfinex","ETHUSD",1730409310083,4.06444264,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1730409310289,23.13398593,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1730409310475,1.5491,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730409310790,0.09914903,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1730409312703,0.09914903,2521.6,2521.3,7.93225]
["bitfinex","ETHUSD",1730409313288,0.09914903,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1730409313583,0.09914903,2521.6,2521.2,4.5287]
["bitfinex","ETHUSD",1730409313884,10.49911426,2521.6,2521.2,3.0]
["bitfinex","ETHUSD",1730409314089,1.5453,2521.5,2521.0,0.2]
["bitfinex","ETHUSD",1730409314271,0.09915729,2521.4,2521.0,4.16661]
["bitfinex","ETHUSD",1730409314793,5.51157,2521.3,2521.0,0.2]
["bitfinex","ETHUSD",1730409314950,0.66024158,2521.2,2521.0,0.2]
["bitfinex","ETHUSD",1730409316171,1.5676,2521.1,2521.0,0.2]
["bitfinex","ETHUSD",1730409316476,24.61366329,2521.1,2521.0,0.2]
["bitfinex","ETHUSD",1730409316677,20.63714329,2521.1,2521.0,0.2]
["bitfinex","ETHUSD",1730409317504,24.60366329,2521.1,2521.0,0.2]
["bitfinex","ETHUSD",1730409317707,27.46066562,2521.1,2521.0,0.2]
["bitfinex","ETHUSD",1730409318682,27.46066562,2521.1,2519.2,1.23429909]
["bitfinex","ETHUSD",1730409318683,1.6405,2520.0,2519.2,1.23429909]
["bitfinex","ETHUSD",1730409318881,3.96944,2519.3,2518.7,5.54242]
["bitfinex","ETHUSD",1730409319225,3.96968,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1730409319366,0.09925435,2519.0,2518.5,7.941]
["bitfinex","ETHUSD",1730409319568,0.09925435,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1730409319784,0.09925435,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1730409319785,3.96999,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1730409319970,0.09926085,2518.8,2518.3,7.94167]
["bitfinex","ETHUSD",1730409320168,0.09926085,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1730409320370,1.6405,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1730409320607,1.6405,2518.7,2517.9,1.5722]
["bitfinex","ETHUSD",1730409320608,19.72989365,2518.6,2517.9,1.5722]
["bitfinex","ETHUSD",1730409320805,19.63061929,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1730409321170,19.63061929,2518.6,2517.9,1.5722]
["bitfinex","ETHUSD",1730409321171,19.06954329,2518.6,2517.9,1.5722]
["bitfinex","ETHUSD",1730409321370,19.06954329,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730409321815,0.09927321,2518.5,2518.0,7.94262]
["bitfinex","ETHUSD",1730409321985,0.09927321,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730409322511,0.09927321,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1730409322917,0.09927321,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730409323119,20.10396991,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730409323403,20.0046967,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1730409323567,0.09927598,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730409324370,0.09927598,2518.4,2518.0,7.94256]
["bitfinex","ETHUSD",1730409324573,0.09927598,2518.4,2518.0,3.97126]
["bitfinex","ETHUSD",1730409325182,2.81027591,2518.4,2518.0,3.97126]
["bitfinex","ETHUSD",1730409325385,2.81027591,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730409325386,6.78108591,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730409325573,6.78108591,2518.4,2517.8,7.94326]
["bitfinex","ETHUSD",1730409325770,10.75194591,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730409326015,6.68180993,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730409326305,6.78109272,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1730409326514,6.78109272,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730409326872,2.81028272,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730409328096,21.87982601,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730409328405,21.78054322,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730409328714,0.09928271,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1730409329123,21.78054322,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730409329481,21.78054322,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1730409330015,21.78054322,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1730409330222,21.78054322,2518.4,2518.0,7.94255]
["bitfinex","ETHUSD",1730409330593,21.78054322,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1730409331022,22.40163291,2518.4,2518.0,7.94257]
["bitfinex","ETHUSD",1730409331522,22.40163291,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1730409331696,22.40163291,2518.4,2518.0,7.94257]
["bitfinex","ETHUSD",1730409332096,22.40163291,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1730409332511,0.0992827,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1730409333099,0.0992827,2518.3,2518.0,7.94257]
["bitfinex","ETHUSD",1730409333327,0.0992827,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1730409333488,0.0992827,2518.3,2518.0,7.94257]
["bitfinex","ETHUSD",1730409333884,19.16882599,2518.3,2518.0,7.94257]
["bitfinex","ETHUSD",1730409334090,19.06954329,2518.3,2518.0,7.94257]
["bitfinex","ETHUSD",1730409334400,0.09928268,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730409334591,0.09928268,2518.2,2518.0,7.94257]
["bitfinex","ETHUSD",1730409335321,0.09928268,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730409335705,1.73898268,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730409336296,1.73898268,2518.2,2518.0,7.94256]
["bitfinex","ETHUSD",1730409336519,1.73898268,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730409336828,1.73898268,2518.2,2518.0,7.94257]
["bitfinex","ETHUSD",1730409337129,1.73898268,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730409337335,1.73898268,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409337809,0.09928268,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409339238,19.06954329,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409339894,19.06954329,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730409340094,21.52468562,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730409341236,21.52468562,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730409341535,21.52468562,2518.6,2518.3,7.94176]
["bitfinex","ETHUSD",1730409341703,0.09927412,2518.5,2518.3,3.97084]
["bitfinex","ETHUSD",1730409342138,21.52468562,2518.6,2518.3,7.94168]
["bitfinex","ETHUSD",1730409342438,21.52468562,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730409342640,21.52468562,2518.6,2518.4,3.97062]
["bitfinex","ETHUSD",1730409342827,19.06954329,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1730409343024,19.06954329,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730409343416,19.06954329,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730409343813,19.06954329,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730409344042,19.06954329,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730409344813,19.06954329,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730409345149,0.09926839,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1730409345535,0.09926839,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730409345741,2.27918296,2518.9,2518.6,3.97034]
["bitfinex","ETHUSD",1730409345951,2.27918296,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1730409346257,19.51,2518.8,2518.7,3.97021]
["bitfinex","ETHUSD",1730409346837,25.4932583,2518.8,2518.2,3.97109]
["bitfinex","ETHUSD",1730409347028,25.4932583,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1730409347029,3.97055,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730409347228,0.09927518,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1730409347460,0.09927518,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730409347654,0.09927518,2518.5,2518.1,7.94236]
["bitfinex","ETHUSD",1730409347852,0.09927518,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730409348638,19.51,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730409349021,0.09663727,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730409351617,19.60663727,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730409351817,19.51,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730409352015,0.09663727,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730409352560,0.09663727,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730409354783,1.5985,2518.3,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409354953,0.09663727,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730409355154,0.09663727,2518.2,2517.9,3.97143]
["bitfinex","ETHUSD",1730409355676,0.09663727,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730409356463,0.09663727,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730409356664,0.09663727,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730409356980,0.09663727,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730409357144,0.09663727,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730409357345,0.09663727,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1730409357573,19.60663727,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1730409357742,19.51,2518.2,2518.0,3.97135]
["bitfinex","ETHUSD",1730409357944,0.09663727,2518.1,2517.9,3.9714]
["bitfinex","ETHUSD",1730409358380,0.09663727,2518.1,2517.9,7.94289]
["bitfinex","ETHUSD",1730409358543,0.09663727,2518.1,2517.9,3.9714]
["bitfinex","ETHUSD",1730409359185,0.09663727,2518.1,2517.9,7.94288]
["bitfinex","ETHUSD",1730409359347,0.09663727,2518.1,2517.9,3.9714]
["bitfinex","ETHUSD",1730409359546,0.09663727,2518.1,2517.9,7.94289]
["bitfinex","ETHUSD",1730409359747,0.09663727,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730409359948,0.09663727,2518.1,2517.9,3.9714]
["bitfinex","ETHUSD",1730409360368,0.09663727,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730409363047,0.09663727,2518.1,2517.9,3.97152]
["bitfinex","ETHUSD",1730409363388,0.09663727,2518.1,2518.0,4.80275026]
["bitfinex","ETHUSD",1730409364384,0.09663727,2518.1,2518.0,5.93163912]
["bitfinex","ETHUSD",1730409365682,0.09663727,2518.1,2518.0,1.66270053]
["bitfinex","ETHUSD",1730409366005,0.09663727,2518.1,2518.0,1.9603334]
["bitfinex","ETHUSD",1730409366152,0.09663727,2518.1,2518.0,1.54791127]
["bitfinex","ETHUSD",1730409367253,0.09663727,2518.1,2518.0,5.51931127]
["bitfinex","ETHUSD",1730409368257,0.09663727,2518.1,2518.0,5.10256299]
["bitfinex","ETHUSD",1730409368971,19.51,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409369377,21.1085,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409369903,21.1085,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1730409370393,19.51,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409371364,19.51,2518.3,2518.2,5.30386235]
["bitfinex","ETHUSD",1730409372262,19.51,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409374198,19.51,2518.3,2518.2,4.26871845]
["bitfinex","ETHUSD",1730409374399,19.51,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409375385,5.4783,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730409375701,0.09663727,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730409377005,0.09663727,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730409378408,0.09663727,2518.6,2518.4,3.97074]
["bitfinex","ETHUSD",1730409379203,0.09663727,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730409379608,0.09663727,2518.6,2518.3,7.9417]
["bitfinex","ETHUSD",1730409379782,0.09663727,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730409380792,0.09663727,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1730409381599,0.09663727,2518.6,2518.4,3.97066]
["bitfinex","ETHUSD",1730409384010,1.5008,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730409384220,0.09663727,2518.2,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409384417,1.5676,2517.9,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409384577,19.51,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409384974,23.48172,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409385174,26.383822,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409385377,22.412102,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409387212,23.48172,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409387711,19.51,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409388905,19.51,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409389407,19.51,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409389980,19.51,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409390282,19.51,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730409390495,19.51,2517.9,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409390717,19.51,2517.9,2517.7,4.20234266]
["bitfinex","ETHUSD",1730409391908,0.09663727,2517.8,2517.7,4.20234266]
["bitfinex","ETHUSD",1730409394042,0.09663727,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409396045,19.60663727,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409396339,19.51,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409396549,19.51,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409399716,19.51,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409402155,20.13119051,2517.9,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409402364,0.09663727,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409405828,20.13119051,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730409406267,19.51,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730409406562,19.51,2517.9,2517.8,5.3358071]
["bitfinex","ETHUSD",1730409407939,19.51,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409409754,19.51,2518.2,2518.1,5.58164]
["bitfinex","ETHUSD",1730409411975,19.51,2518.2,2518.1,6.536943]
["bitfinex","ETHUSD",1730409412133,19.51,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730409412475,0.09663727,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730409412772,0.09663727,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730409413159,0.09663727,2518.5,2518.2,3.97097]
["bitfinex","ETHUSD",1730409415288,0.09663727,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730409415289,2.55059239,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1730409415445,5.62709,2518.3,2517.9,1.5057]
["bitfinex","ETHUSD",1730409415651,0.09663727,2518.2,2517.9,3.97141]
["bitfinex","ETHUSD",1730409416961,19.60663727,2518.2,2517.9,7.94284]
["bitfinex","ETHUSD",1730409417167,19.51,2518.2,2517.9,3.97141]
["bitfinex","ETHUSD",1730409417379,0.09663727,2518.1,2517.9,3.97141]
["bitfinex","ETHUSD",1730409417885,0.09663727,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730409418095,19.51,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730409418096,19.51,2518.2,2518.0,6.8383871]
["bitfinex","ETHUSD",1730409418251,19.51,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409419079,21.168,2518.2,2517.7,1.83203266]
["bitfinex","ETHUSD",1730409419292,0.09663727,2518.1,2517.7,4.20226266]
["bitfinex","ETHUSD",1730409419597,26.23787071,2518.1,2517.7,4.20236266]
["bitfinex","ETHUSD",1730409419763,26.14123344,2518.1,2517.7,4.20236266]
["bitfinex","ETHUSD",1730409419953,0.09663727,2518.0,2517.7,4.20236266]
["bitfinex","ETHUSD",1730409422156,0.09663727,2518.0,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409422358,6.85762934,2518.0,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409422558,1.5108,2517.9,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409422760,0.09663727,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409423100,0.09663727,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409424464,21.0208,2517.9,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409425711,19.51,2517.8,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409431706,21.0208,2517.9,2517.7,4.20240266]
["bitfinex","ETHUSD",1730409434014,0.09663727,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409437547,19.60663727,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409437852,22.01888473,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409438018,25.99060473,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409438221,27.58760473,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409443028,28.95169183,2517.8,2517.7,0.23053266]
["bitfinex","ETHUSD",1730409452286,3.97233,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1730409452488,19.60663727,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730409452647,19.51,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730409452987,0.09663727,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1730409454635,19.51,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730409454908,0.09663727,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1730409455071,19.51,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730409455582,0.09663727,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730409458310,19.60663727,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730409458497,19.51,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730409458675,0.09663727,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1730409462682,0.09663727,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730409464220,19.60663727,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730409464523,19.51,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730409466884,19.51,2517.2,2517.1,8.56902]
["bitfinex","ETHUSD",1730409470052,19.51,2517.7,2517.1,4.5962]
["bitfinex","ETHUSD",1730409470350,0.09663727,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730409473858,19.51,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730409474721,19.51,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730409475362,19.51,2517.7,2517.5,7.94436]
["bitfinex","ETHUSD",1730409475654,19.51,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1730409478383,19.51,2517.7,2517.5,5.61228]
["bitfinex","ETHUSD",1730409479979,19.51,2517.7,2517.5,9.5844]
["bitfinex","ETHUSD",1730409480159,19.51,2517.7,2517.5,5.61222]
["bitfinex","ETHUSD",1730409480682,19.51,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730409481340,19.51,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730409481554,0.01,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730409481555,20.13119319,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409481754,20.13119319,2518.2,2518.0,5.62714]
["bitfinex","ETHUSD",1730409481755,19.51,2518.2,2518.0,5.62714]
["bitfinex","ETHUSD",1730409483288,19.51,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409484167,19.51,2518.2,2518.0,1.6558]
["bitfinex","ETHUSD",1730409484980,3.97099,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1730409485179,2.84182327,2518.2,2517.9,3.97142]
["bitfinex","ETHUSD",1730409485919,0.09663727,2518.2,2517.9,7.94289]
["bitfinex","ETHUSD",1730409486619,0.09663727,2518.2,2517.9,3.97142]
["bitfinex","ETHUSD",1730409486809,0.09663727,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730409489004,0.09663727,2518.3,2517.8,2.9973871]
["bitfinex","ETHUSD",1730409489330,0.09663727,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730409489331,4.06756727,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730409489550,1.86947318,2518.3,2517.9,3.97141]
["bitfinex","ETHUSD",1730409489834,0.09663727,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730409490032,0.09663727,2518.3,2518.0,3.97134]
["bitfinex","ETHUSD",1730409490398,0.09663727,2518.3,2517.8,2.9973871]
["bitfinex","ETHUSD",1730409490622,0.09663727,2518.3,2518.0,3.97135]
["bitfinex","ETHUSD",1730409490828,19.60663727,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1730409491001,19.51,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1730409491202,0.09663727,2518.2,2518.1,3.97118]
["bitfinex","ETHUSD",1730409491933,19.51,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409493123,19.51,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730409494231,19.51,2518.3,2518.1,7.94234]
["bitfinex","ETHUSD",1730409494442,19.51,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409496827,19.51,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730409497171,19.51,2518.4,2518.1,5.62377]
["bitfinex","ETHUSD",1730409497381,0.09663727,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409497522,19.51,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730409499023,19.51,2518.4,2518.2,7.9421]
["bitfinex","ETHUSD",1730409499262,19.51,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730409502736,2.19470958,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730409502737,19.51,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730409504158,19.51,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730409504361,19.51,2518.6,2518.5,5.47731]
["bitfinex","ETHUSD",1730409504974,19.51,2518.9,2518.5,6.55852671]
["bitfinex","ETHUSD",1730409505178,19.51,2519.1,2518.7,5.3342771]
["bitfinex","ETHUSD",1730409505379,19.51,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730409505688,21.055,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1730409505984,0.09663727,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730409506881,0.09663727,2519.1,2518.9,3.96992]
["bitfinex","ETHUSD",1730409507091,0.09663727,2519.1,2518.9,7.93982]
["bitfinex","ETHUSD",1730409507251,0.09663727,2519.1,2518.9,3.9699]
["bitfinex","ETHUSD",1730409507668,0.09663727,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730409507886,19.51,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730409508691,19.51,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730409509053,19.51,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730409509357,0.09663727,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730409509584,19.51,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730409510184,0.09663727,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730409510358,19.51,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730409511690,19.51,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1730409511886,19.51,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1730409512091,19.51,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1730409513291,19.51,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730409514001,3.96973,2519.1,2518.4,1.6161]
["bitfinex","ETHUSD",1730409514159,1.5735,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730409514364,21.18013727,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730409514726,21.0835,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1730409515191,21.0835,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1730409515192,0.09663727,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730409515382,1.5575,2518.4,2518.1,3.9712]
["bitfinex","ETHUSD",1730409515562,0.09663727,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730409515895,0.09663727,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1730409516559,0.09663727,2518.3,2517.8,3.93077071]
["bitfinex","ETHUSD",1730409516766,4.06767727,2518.3,2517.8,4.90241071]
["bitfinex","ETHUSD",1730409516966,19.51,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730409518064,19.51,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730409518268,19.51,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730409519473,19.51,2518.2,2518.1,5.53014]
["bitfinex","ETHUSD",1730409519675,19.51,2518.2,2518.1,7.98078881]
["bitfinex","ETHUSD",1730409519876,19.51,2518.2,2518.1,10.98078881]
["bitfinex","ETHUSD",1730409520487,19.51,2518.7,2518.4,3.97064]
["bitfinex","ETHUSD",1730409521483,0.09663727,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730409521802,0.09663727,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730409522182,0.09663727,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730409523197,0.09663727,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730409523378,19.51,2518.7,2518.4,7.94144]
["bitfinex","ETHUSD",1730409523577,19.51,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1730409525100,19.51,2518.7,2518.4,7.94133]
["bitfinex","ETHUSD",1730409525306,19.51,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1730409525500,19.51,2518.7,2518.5,3.97058]
["bitfinex","ETHUSD",1730409526209,19.51,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730409528205,0.09663727,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1730409530914,0.09663727,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730409532087,19.51,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730409533189,0.09663727,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730409533387,19.51,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730409534117,0.09663727,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730409535073,0.09663727,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1730409536074,3.97063,2518.5,2518.1,8.53007]
["bitfinex","ETHUSD",1730409536374,3.97099,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730409536574,0.09663727,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1730409536811,0.09663727,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730409536987,0.09663727,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730409537784,4.06757727,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1730409538182,19.51,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1730409538393,0.09663727,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730409538582,19.60663727,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1730409538917,19.51,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730409540320,19.51,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730409544102,19.51,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730409544315,0.09663727,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730409544491,19.51,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1730409544691,19.51,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730409546840,19.51,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730409549051,19.51,2518.3,2518.1,3.97115]
["bitfinex","ETHUSD",1730409550035,1.5857,2518.4,2518.1,7.94232]
["bitfinex","ETHUSD",1730409550238,1.68233727,2518.4,2518.1,7.94232]
["bitfinex","ETHUSD",1730409550839,1.68233727,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1730409553351,1.68233727,2518.4,2518.0,1.6558]
["bitfinex","ETHUSD",1730409553514,1.68233727,2518.4,2518.1,7.94232]
["bitfinex","ETHUSD",1730409553714,1.68233727,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730409553952,1.68233727,2518.4,2518.1,7.94231]
["bitfinex","ETHUSD",1730409554766,1.68233727,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730409554927,1.68233727,2518.4,2518.1,7.9423]
["bitfinex","ETHUSD",1730409555860,1.68233727,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730409556073,19.60663727,2518.4,2518.2,3.97101]
["bitfinex","ETHUSD",1730409556278,19.51,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730409556576,21.0238,2519.5,2519.2,3.96946]
["bitfinex","ETHUSD",1730409556777,19.51,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1730409556945,1.3640871,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1730409556946,19.51,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730409557272,19.51,2519.5,2519.4,5.57119]
["bitfinex","ETHUSD",1730409557458,19.51,2519.5,2519.4,6.9352771]
["bitfinex","ETHUSD",1730409558644,19.51,2519.5,2519.4,5.57119]
["bitfinex","ETHUSD",1730409559341,19.51,2519.5,2519.4,6.525244]
["bitfinex","ETHUSD",1730409560572,19.51,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730409561456,19.51,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1730409561985,19.51,2520.0,2519.7,7.93728]
["bitfinex","ETHUSD",1730409562274,21.0548,2520.2,2519.8,3.96847]
["bitfinex","ETHUSD",1730409562484,19.60663727,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1730409562774,19.51,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1730409563281,19.51,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1730409564651,19.51,2520.1,2519.9,5.61699]
["bitfinex","ETHUSD",1730409565145,2.12486714,2520.4,2520.1,3.96797]
["bitfinex","ETHUSD",1730409565377,0.62076714,2520.4,2520.2,3.9679]
["bitfinex","ETHUSD",1730409565577,19.51,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730409565777,19.51,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1730409566866,23.47733,2520.6,2520.1,6.96796]
["bitfinex","ETHUSD",1730409567252,23.47733,2520.6,2520.1,10.93598]
["bitfinex","ETHUSD",1730409567894,19.51,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730409568477,19.51,2520.6,2520.1,6.96796]
["bitfinex","ETHUSD",1730409568683,23.47734,2520.6,2520.1,7.37318531]
["bitfinex","ETHUSD",1730409569191,23.47734,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730409570450,19.51,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730409570878,19.51,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1730409571464,19.51,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730409572110,19.51,2520.6,2520.2,7.93571]
["bitfinex","ETHUSD",1730409572252,19.51,2520.6,2520.2,8.62317571]
["bitfinex","ETHUSD",1730409572453,19.51,2520.6,2520.2,4.65531571]
["bitfinex","ETHUSD",1730409572653,19.51,2520.6,2520.2,4.65529571]
["bitfinex","ETHUSD",1730409573599,19.51,2520.6,2520.2,8.62312571]
["bitfinex","ETHUSD",1730409573772,19.51,2520.6,2520.2,4.65529571]
["bitfinex","ETHUSD",1730409574099,19.51,2520.6,2520.2,8.62315571]
["bitfinex","ETHUSD",1730409574388,19.51,2520.6,2520.2,4.65529571]
["bitfinex","ETHUSD",1730409574597,19.51,2520.6,2520.3,3.96774]
["bitfinex","ETHUSD",1730409575401,19.51,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1730409576595,19.51,2520.6,2520.3,7.93545]
["bitfinex","ETHUSD",1730409576897,19.51,2520.6,2520.3,8.889504]
["bitfinex","ETHUSD",1730409577083,19.51,2520.6,2520.3,4.921744]
["bitfinex","ETHUSD",1730409577282,19.51,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1730409577490,21.0657,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1730409579313,21.0657,2520.7,2520.3,7.93538]
["bitfinex","ETHUSD",1730409579820,0.09663727,2520.6,2520.3,7.93538]
["bitfinex","ETHUSD",1730409580202,21.0657,2520.7,2520.3,7.93538]
["bitfinex","ETHUSD",1730409580403,21.0657,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730409580404,25.03285,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730409580613,0.09663727,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730409580819,0.09663727,2520.6,2520.3,3.9677]
["bitfinex","ETHUSD",1730409582715,19.60663727,2520.6,2520.3,3.9677]
["bitfinex","ETHUSD",1730409582925,19.51,2520.6,2520.3,3.9677]
["bitfinex","ETHUSD",1730409584714,19.51,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1730409585222,19.51,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1730409588003,19.51,2520.6,2520.5,6.27899074]
["bitfinex","ETHUSD",1730409588401,19.51,2520.6,2520.5,9.82899074]
["bitfinex","ETHUSD",1730409588635,19.51,2521.0,2520.7,3.96712]
["bitfinex","ETHUSD",1730409588816,19.51,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1730409588990,19.51,2521.0,2520.8,7.9339]
["bitfinex","ETHUSD",1730409589331,19.51,2521.0,2520.8,3.96691]
["bitfinex","ETHUSD",1730409589535,19.51,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730409590218,19.51,2521.0,2520.8,3.96696]
["bitfinex","ETHUSD",1730409590424,19.51,2521.0,2520.9,5.967113]
["bitfinex","ETHUSD",1730409591344,19.51,2521.0,2520.9,10.87881874]
["bitfinex","ETHUSD",1730409591500,19.51,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730409591705,15.5438,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1730409591935,15.5438,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730409592459,15.5438,2521.3,2520.6,6.96729]
["bitfinex","ETHUSD",1730409592460,1.6175,2521.2,2520.6,6.96729]
["bitfinex","ETHUSD",1730409592604,15.5438,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730409594418,15.5438,2521.1,2520.9,6.9668]
["bitfinex","ETHUSD",1730409594750,15.5438,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730409595912,15.5438,2521.1,2521.0,5.61002]
["bitfinex","ETHUSD",1730409596350,15.5438,2521.1,2521.0,10.16682]
["bitfinex","ETHUSD",1730409596534,15.5438,2521.1,2521.0,10.17682]
["bitfinex","ETHUSD",1730409596737,15.5438,2521.1,2521.0,10.18682]
["bitfinex","ETHUSD",1730409597129,11.37323561,2521.1,2521.0,10.18682]
["bitfinex","ETHUSD",1730409597315,5.02105738,2521.1,2521.0,16.84970489]
["bitfinex","ETHUSD",1730409597528,4.99516822,2521.1,2521.0,16.84970489]
["bitfinex","ETHUSD",1730409597726,19.51,2522.1,2522.0,3.96497]
["bitfinex","ETHUSD",1730409597920,13.98823,2521.8,2521.7,7.51557]
["bitfinex","ETHUSD",1730409600310,5.59898,2522.4,2521.8,6.96531]
["bitfinex","ETHUSD",1730409600311,5.59904,2522.4,2521.8,6.96531]
["bitfinex","ETHUSD",1730409600625,1.6092,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730409600809,1.70583727,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730409601156,5.67097727,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1730409601631,5.67097727,2522.0,2521.0,4.19685089]
["bitfinex","ETHUSD",1730409601632,3.96533,2521.9,2521.1,2.43928102]
["bitfinex","ETHUSD",1730409601843,4.06212727,2521.8,2521.2,3.96629]
["bitfinex","ETHUSD",1730409602316,0.09663727,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1730409602507,5.5744,2522.0,2521.4,6.96589]
["bitfinex","ETHUSD",1730409602712,0.09663727,2521.9,2521.4,10.93186]
["bitfinex","ETHUSD",1730409602912,0.09663727,2521.9,2521.4,6.96589]
["bitfinex","ETHUSD",1730409603316,0.663741,2521.9,2521.3,3.0]
["bitfinex","ETHUSD",1730409603520,3.96549,2521.8,2521.3,3.0]
["bitfinex","ETHUSD",1730409603748,0.09663727,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1730409603939,3.96549,2521.8,2521.3,3.0]
["bitfinex","ETHUSD",1730409604110,3.96549,2521.8,2521.3,6.96617]
["bitfinex","ETHUSD",1730409604312,3.9656,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730409604520,1.6307,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1730409604882,1.6307,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1730409605435,1.6307,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1730409605639,1.6307,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730409605947,1.6307,2521.6,2521.2,3.96632]
["bitfinex","ETHUSD",1730409606156,5.50914,2522.1,2521.5,3.96584]
["bitfinex","ETHUSD",1730409606326,0.09663727,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1730409606666,0.09663727,2522.0,2521.5,0.07930981]
["bitfinex","ETHUSD",1730409606667,5.50908,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1730409606826,0.09663727,2522.0,2521.6,6.96573]
["bitfinex","ETHUSD",1730409607657,4.06174727,2522.0,2521.5,3.0]
["bitfinex","ETHUSD",1730409607829,4.06174727,2522.0,2521.5,6.96587]
["bitfinex","ETHUSD",1730409608229,3.96526,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1730409608433,3.96511,2522.0,2521.5,3.0]
["bitfinex","ETHUSD",1730409608645,0.09663727,2521.9,2521.5,6.96587]
["bitfinex","ETHUSD",1730409609260,0.09663727,2521.9,2521.5,6.96588]
["bitfinex","ETHUSD",1730409611867,0.09663727,2521.9,2521.6,1.5015]
["bitfinex","ETHUSD",1730409612075,0.09663727,2521.9,2521.6,5.46722]
["bitfinex","ETHUSD",1730409612237,0.09663727,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730409612977,0.09663727,2521.9,2521.5,6.96588]
["bitfinex","ETHUSD",1730409613182,0.09663727,2521.9,2521.4,3.9659]
["bitfinex","ETHUSD",1730409613183,1.5063,2521.8,2521.4,3.9659]
["bitfinex","ETHUSD",1730409613540,1.5063,2521.8,2521.4,7.93184]
["bitfinex","ETHUSD",1730409613734,1.5063,2521.8,2521.4,3.9659]
["bitfinex","ETHUSD",1730409614243,0.09663727,2521.7,2521.1,5.468]
["bitfinex","ETHUSD",1730409614462,0.09663727,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1730409615062,1.050015,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1730409615375,5.015655,2521.7,2521.2,7.93265]
["bitfinex","ETHUSD",1730409615870,5.015655,2521.7,2521.2,7.93257]
["bitfinex","ETHUSD",1730409616228,1.050015,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730409616375,0.09663727,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730409616571,4.06222727,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730409617013,4.06222727,2521.7,2521.2,6.96634]
["bitfinex","ETHUSD",1730409617014,1.5768,2521.6,2521.2,6.96634]
["bitfinex","ETHUSD",1730409617381,1.67343727,2521.6,2521.2,6.96634]
["bitfinex","ETHUSD",1730409617810,1.67343727,2521.6,2521.0,0.23023089]
["bitfinex","ETHUSD",1730409617982,3.96589,2521.5,2521.0,4.19686089]
["bitfinex","ETHUSD",1730409618183,1.67343727,2521.6,2521.0,4.19686089]
["bitfinex","ETHUSD",1730409618184,4.06269727,2521.4,2521.0,0.23023089]
["bitfinex","ETHUSD",1730409618389,1.5478,2521.3,2521.0,0.23023089]
["bitfinex","ETHUSD",1730409618706,4.06307727,2521.2,2521.0,0.23023089]
["bitfinex","ETHUSD",1730409619211,1.64443727,2521.3,2521.0,0.23023089]
["bitfinex","ETHUSD",1730409619422,1.64443727,2521.3,2521.0,4.19682089]
["bitfinex","ETHUSD",1730409620282,1.5478,2521.3,2521.0,4.19682089]
["bitfinex","ETHUSD",1730409622425,1.5732,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1730409622587,1.5732,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1730409623306,1.66983727,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1730409625101,1.66983727,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730409625930,5.63572727,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730409626797,3.96605,2521.4,2521.0,4.78298109]
["bitfinex","ETHUSD",1730409627199,4.06268727,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1730409629491,4.06268727,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1730409629735,1.5541,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1730409629949,1.5541,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1730409630419,1.5541,2521.2,2520.8,7.93391]
["bitfinex","ETHUSD",1730409630734,1.5541,2521.2,2520.8,9.186401]
["bitfinex","ETHUSD",1730409630935,1.5541,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730409631116,1.5502,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730409631733,5.51625,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730409634450,1.5502,2521.4,2521.1,3.96646]
["bitfinex","ETHUSD",1730409637322,1.5502,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1730409637559,1.5502,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1730409639668,1.5502,2521.4,2521.0,5.1852321]
["bitfinex","ETHUSD",1730409640171,5.51625,2521.4,2521.0,5.1852321]
["bitfinex","ETHUSD",1730409643659,5.51625,2521.4,2520.8,6.96692]
["bitfinex","ETHUSD",1730409643660,4.06291727,2521.3,2520.8,6.96692]
["bitfinex","ETHUSD",1730409646192,4.06291727,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730409646682,5.51631,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730409647788,1.5502,2521.4,2521.0,1.10128985]
["bitfinex","ETHUSD",1730409647941,1.5502,2521.4,2521.1,5.32732313]
["bitfinex","ETHUSD",1730409648148,1.5502,2521.4,2521.1,7.93285]
["bitfinex","ETHUSD",1730409648870,1.5502,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1730409649179,1.5502,2521.4,2521.1,7.93282]
["bitfinex","ETHUSD",1730409649380,1.5502,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1730409649684,1.5502,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730409649889,5.57996,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730409650487,9.54578,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730409650649,5.57996,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730409651354,5.57996,2521.6,2521.2,7.93263]
["bitfinex","ETHUSD",1730409651545,1.6142,2521.6,2521.3,3.96605]
["bitfinex","ETHUSD",1730409655094,5.58002,2521.6,2521.2,1.245343]
["bitfinex","ETHUSD",1730409655293,5.58002,2521.6,2521.2,5.211593]
["bitfinex","ETHUSD",1730409655481,5.67665727,2521.6,2521.2,5.211593]
["bitfinex","ETHUSD",1730409656600,1.6142,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1730409659383,1.6142,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1730409660379,1.6142,2521.6,2521.2,5.211703]
["bitfinex","ETHUSD",1730409660591,1.6142,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1730409661114,1.6142,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1730409661321,1.6142,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1730409661517,1.6142,2521.6,2521.4,0.29728442]
["bitfinex","ETHUSD",1730409661815,1.6142,2521.6,2521.5,0.29728442]
["bitfinex","ETHUSD",1730409662219,0.09663727,2521.7,2521.5,0.29728442]
["bitfinex","ETHUSD",1730409662514,0.09663727,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730409662675,0.09663727,2521.7,2521.5,0.29731532]
["bitfinex","ETHUSD",1730409662879,0.09663727,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730409663109,0.09663727,2521.7,2521.5,0.29734782]
["bitfinex","ETHUSD",1730409663385,0.09663727,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730409663585,0.09663727,2521.7,2521.5,0.29731701]
["bitfinex","ETHUSD",1730409663800,0.09663727,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730409664086,0.09663727,2521.7,2521.5,0.29740014]
["bitfinex","ETHUSD",1730409664423,0.09663727,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730409664715,0.09663727,2521.7,2521.5,0.29741919]
["bitfinex","ETHUSD",1730409664877,0.09663727,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1730409665082,0.09663727,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1730409665317,5.61934,2521.8,2521.6,0.29743999]
["bitfinex","ETHUSD",1730409665491,1.6539,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1730409665694,1.6539,2521.8,2521.7,0.29742978]
["bitfinex","ETHUSD",1730409665895,1.64893727,2522.0,2521.7,0.29742978]
["bitfinex","ETHUSD",1730409666098,1.64893727,2522.0,2521.8,0.29742978]
["bitfinex","ETHUSD",1730409666321,1.64893727,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1730409666490,1.5523,2522.0,2521.8,0.29735054]
["bitfinex","ETHUSD",1730409666683,1.64893727,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1730409667025,1.64893727,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1730409668024,1.64893727,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1730409668323,1.72743727,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730409668839,5.69233727,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1730409669260,5.69233727,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730409669542,5.69233727,2522.2,2521.8,9.53235]
["bitfinex","ETHUSD",1730409669744,5.69233727,2522.2,2521.8,5.56701]
["bitfinex","ETHUSD",1730409669915,5.69233727,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1730409670442,0.09663727,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1730409670637,5.62115,2522.1,2521.6,1.6017]
["bitfinex","ETHUSD",1730409670839,4.06176727,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1730409671023,4.06176727,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1730409671345,4.06176727,2522.0,2521.6,0.29715139]
["bitfinex","ETHUSD",1730409671526,3.96531,2521.9,2521.5,3.96574]
["bitfinex","ETHUSD",1730409671701,3.96512,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730409673846,6.33795786,2522.1,2521.7,3.96544]
["bitfinex","ETHUSD",1730409674030,2.27635059,2522.1,2521.7,7.93095]
["bitfinex","ETHUSD",1730409674407,1.6561,2522.1,2521.7,7.93095]
["bitfinex","ETHUSD",1730409674608,1.6561,2522.1,2521.6,1.257467]
["bitfinex","ETHUSD",1730409674921,1.6561,2522.1,2521.9,3.96523]
["bitfinex","ETHUSD",1730409675651,1.6561,2522.1,2521.7,0.29699605]
["bitfinex","ETHUSD",1730409675809,1.6561,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1730409676840,1.6561,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1730409677353,1.6561,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1730409677639,5.62108,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1730409678250,1.6561,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1730409679637,1.6561,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1730409679840,1.6561,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1730409680159,1.6561,2522.1,2521.9,3.96518]
["bitfinex","ETHUSD",1730409680928,1.75223727,2522.3,2521.8,1.5243]
["bitfinex","ETHUSD",1730409681143,3.96479,2522.2,2521.8,5.4897]
["bitfinex","ETHUSD",1730409682150,5.71692727,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730409682466,1.6556,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1730409683551,1.6247,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730409683760,5.68521727,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730409685450,1.72133727,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1730409685613,5.68518727,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730409685813,9.64912727,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730409686053,5.58855,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730409686223,5.68518727,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730409686409,5.68518727,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1730409686827,1.72133727,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730409687021,5.68521727,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1730409687226,5.68521727,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1730409687227,5.68521727,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1730409688148,0.62011316,2523.1,2522.7,5.62383]
["bitfinex","ETHUSD",1730409688149,4.58358316,2523.1,2522.7,5.62383]
["bitfinex","ETHUSD",1730409689221,0.62011316,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1730409689422,5.72023907,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730409689739,1.6603618,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730409689922,5.72022907,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730409690449,5.72022907,2523.2,2522.7,1.6599]
["bitfinex","ETHUSD",1730409690619,5.72022907,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1730409692841,1.75699907,2523.2,2522.9,3.96366]
["bitfinex","ETHUSD",1730409693174,1.6603618,2523.2,2522.9,3.96366]
["bitfinex","ETHUSD",1730409694274,1.6603618,2523.2,2522.9,5.32454313]
["bitfinex","ETHUSD",1730409694753,1.6603618,2523.2,2522.9,1.36088313]
["bitfinex","ETHUSD",1730409695360,1.6603618,2523.2,2522.9,5.32454313]
["bitfinex","ETHUSD",1730409697284,0.1226618,2523.2,2523.1,1.36088313]
["bitfinex","ETHUSD",1730409698985,0.1226618,2523.2,2523.1,5.32425313]
["bitfinex","ETHUSD",1730409702692,0.1226618,2523.2,2523.1,5.40351115]
["bitfinex","ETHUSD",1730409702896,0.1226618,2523.2,2523.1,5.95351115]
["bitfinex","ETHUSD",1730409703059,0.1226618,2523.2,2523.1,8.87425313]
["bitfinex","ETHUSD",1730409703393,0.1226618,2523.2,2523.1,9.81970613]
["bitfinex","ETHUSD",1730409704493,0.1226618,2523.2,2523.1,11.58687892]
["bitfinex","ETHUSD",1730409706566,0.1226618,2523.2,2523.1,11.03687892]
["bitfinex","ETHUSD",1730409707888,0.1226618,2523.2,2523.1,6.43007892]
["bitfinex","ETHUSD",1730409708068,1.7005618,2523.2,2523.1,1.52125592]
["bitfinex","ETHUSD",1730409708884,0.1226618,2523.2,2523.1,5.48462592]
["bitfinex","ETHUSD",1730409716877,0.1226618,2523.2,2523.1,7.01872592]
["bitfinex","ETHUSD",1730409717186,0.1226618,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409717387,0.1226618,2523.2,2523.1,0.71037279]
["bitfinex","ETHUSD",1730409717720,0.1226618,2523.2,2523.1,2.07125592]
["bitfinex","ETHUSD",1730409718209,0.1226618,2523.2,2523.1,0.71037279]
["bitfinex","ETHUSD",1730409718408,1.7792618,2523.2,2523.1,0.71037279]
["bitfinex","ETHUSD",1730409720510,0.1226618,2523.2,2523.1,0.71037279]
["bitfinex","ETHUSD",1730409721308,0.1226618,2523.2,2523.1,6.03462592]
["bitfinex","ETHUSD",1730409721514,0.1226618,2523.2,2523.1,9.03462592]
["bitfinex","ETHUSD",1730409725160,0.1226618,2523.2,2523.1,5.07125592]
["bitfinex","ETHUSD",1730409725282,0.1226618,2523.2,2523.1,9.03462592]
["bitfinex","ETHUSD",1730409726224,0.1226618,2523.2,2523.1,3.71037279]
["bitfinex","ETHUSD",1730409727619,5.7456818,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409727787,6.32024998,2523.2,2523.1,0.71037279]
["bitfinex","ETHUSD",1730409728119,6.32024998,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409728324,6.41688725,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409729815,7.77777038,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409730040,7.68113311,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409730244,6.32024998,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409730456,6.41688725,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409733244,7.77777038,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409733446,7.69113311,2523.2,2523.1,0.16037279]
["bitfinex","ETHUSD",1730409733646,7.69113311,2523.2,2522.1,5.32581313]
["bitfinex","ETHUSD",1730409733647,3.96432,2522.5,2522.1,5.32581313]
["bitfinex","ETHUSD",1730409733819,1.70203727,2522.4,2522.1,1.36088313]
["bitfinex","ETHUSD",1730409734143,5.66653727,2522.4,2522.1,1.36088313]
["bitfinex","ETHUSD",1730409734346,3.96474,2522.3,2521.9,1.36088313]
["bitfinex","ETHUSD",1730409734550,5.57041,2522.1,2521.7,1.36088313]
["bitfinex","ETHUSD",1730409734711,4.06175727,2522.0,2521.5,5.32674313]
["bitfinex","ETHUSD",1730409734911,5.57077,2521.9,2521.5,1.36088313]
["bitfinex","ETHUSD",1730409735220,0.09663727,2521.8,2521.5,5.32666313]
["bitfinex","ETHUSD",1730409735410,0.09663727,2521.8,2521.5,1.36088313]
["bitfinex","ETHUSD",1730409735835,0.09663727,2521.8,2521.5,5.32676313]
["bitfinex","ETHUSD",1730409736446,0.09663727,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1730409737052,0.09663727,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1730409737423,1.6054,2521.9,2521.6,4.51571]
["bitfinex","ETHUSD",1730409738161,0.09663727,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1730409738657,0.09663727,2521.8,2521.4,7.51603]
["bitfinex","ETHUSD",1730409738956,4.06208727,2521.8,2521.4,7.51603]
["bitfinex","ETHUSD",1730409739461,0.09663727,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1730409739960,4.06206727,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730409740619,4.06206727,2521.8,2521.5,4.51583]
["bitfinex","ETHUSD",1730409740620,0.09663727,2521.8,2521.5,4.51583]
["bitfinex","ETHUSD",1730409742354,0.09663727,2521.8,2521.5,4.51588]
["bitfinex","ETHUSD",1730409742557,0.09663727,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730409742763,0.09663727,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1730409743056,4.06205727,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1730409743449,4.06205727,2521.8,2521.4,4.516]
["bitfinex","ETHUSD",1730409743624,0.09663727,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1730409745182,1.5416,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1730409745363,5.50784,2521.3,2520.8,1.5417]
["bitfinex","ETHUSD",1730409745520,5.50784,2521.3,2520.6,1.5417]
["bitfinex","ETHUSD",1730409745521,3.96664,2521.1,2520.6,1.5417]
["bitfinex","ETHUSD",1730409745725,1.6169,2520.9,2520.4,1.6454]
["bitfinex","ETHUSD",1730409745922,5.58384,2520.9,2520.4,5.61293]
["bitfinex","ETHUSD",1730409746161,0.09663727,2520.8,2520.4,5.61293]
["bitfinex","ETHUSD",1730409746358,0.09663727,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1730409746524,0.09663727,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1730409746726,0.09663727,2520.8,2520.6,3.96726]
["bitfinex","ETHUSD",1730409747067,0.09663727,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409747268,0.664675,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409747758,0.09663727,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730409749267,0.09663727,2520.8,2520.4,4.51761]
["bitfinex","ETHUSD",1730409750228,0.09663727,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409751332,0.09663727,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730409751552,0.09663727,2520.8,2520.5,4.51736]
["bitfinex","ETHUSD",1730409752765,0.09663727,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730409752967,0.09663727,2520.8,2520.5,4.51745]
["bitfinex","ETHUSD",1730409753780,0.09663727,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730409754290,0.09663727,2520.8,2520.5,4.51739]
["bitfinex","ETHUSD",1730409755083,1.5827,2520.7,2520.5,4.51739]
["bitfinex","ETHUSD",1730409756655,0.09663727,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1730409756984,0.09663727,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730409757184,0.09663727,2521.1,2520.5,2.99353192]
["bitfinex","ETHUSD",1730409757185,1.517,2520.9,2520.5,4.51732]
["bitfinex","ETHUSD",1730409757493,0.09663727,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730409758267,0.09663727,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409758686,0.09663727,2520.8,2520.6,4.51728]
["bitfinex","ETHUSD",1730409758884,0.09663727,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730409759101,0.09663727,2520.8,2520.7,4.51715]
["bitfinex","ETHUSD",1730409759304,1.517,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1730409762279,0.09663727,2521.1,2520.8,4.51691]
["bitfinex","ETHUSD",1730409763779,0.09663727,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409763981,4.06316727,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730409764212,5.02668,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730409764511,1.06015,2521.1,2520.7,4.51713]
["bitfinex","ETHUSD",1730409765080,5.64711655,2521.1,2520.7,4.51713]
["bitfinex","ETHUSD",1730409767041,0.71706382,2521.1,2520.7,4.51713]
["bitfinex","ETHUSD",1730409767209,0.71706382,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730409767934,0.71706382,2521.1,2520.9,4.51677]
["bitfinex","ETHUSD",1730409768116,0.62042655,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1730409769839,0.62042655,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409770004,0.71706382,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409770943,0.71706382,2521.1,2520.9,1.6614]
["bitfinex","ETHUSD",1730409771147,0.62042655,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730409772845,4.58694655,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730409780348,0.62042655,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730409780549,1.70373727,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730409781813,5.67009727,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730409782759,6.633728,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730409785422,3.96652,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409786279,5.57346,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1730409786569,0.09663727,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409787157,4.06317727,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409790040,0.09663727,2521.1,2520.8,4.51699]
["bitfinex","ETHUSD",1730409790965,0.09663727,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409791177,4.06317727,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730409792259,4.06317727,2521.1,2520.6,0.55]
["bitfinex","ETHUSD",1730409792260,3.96683,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730409792428,5.65564727,2520.8,2520.7,0.84744158]
["bitfinex","ETHUSD",1730409792632,5.65564727,2520.8,2520.3,5.51762]
["bitfinex","ETHUSD",1730409793045,5.65564727,2520.8,2520.4,4.26505984]
["bitfinex","ETHUSD",1730409793229,5.65564727,2520.8,2520.5,0.29744984]
["bitfinex","ETHUSD",1730409793439,1.68863727,2520.8,2520.5,5.32872538]
["bitfinex","ETHUSD",1730409793671,5.65567727,2520.8,2520.6,0.29744126]
["bitfinex","ETHUSD",1730409793838,5.65567727,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409797033,9.62281727,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409797235,5.55904,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730409801449,6.52128473,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1730409801652,4.06387727,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1730409802285,3.96732,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1730409802765,4.06395727,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1730409803390,0.09663727,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1730409806783,1.636,2520.5,2519.8,1.6488]
["bitfinex","ETHUSD",1730409806969,3.96794,2520.2,2519.8,5.6173]
["bitfinex","ETHUSD",1730409807295,3.96794,2520.2,2519.8,5.61721]
["bitfinex","ETHUSD",1730409807296,0.09663727,2520.2,2519.8,5.61721]
["bitfinex","ETHUSD",1730409807463,4.06456727,2520.2,2519.8,5.61721]
["bitfinex","ETHUSD",1730409807809,4.06456727,2520.2,2519.9,1.36127538]
["bitfinex","ETHUSD",1730409807810,0.09663727,2520.2,2519.9,1.36127538]
["bitfinex","ETHUSD",1730409808146,0.09663727,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1730409810954,4.06457727,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1730409811887,4.867811,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1730409812055,3.96809,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1730409812261,4.06488727,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409813060,0.09663727,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409813400,4.06490727,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409814293,5.10016937,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409814476,3.96841,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1730409814956,1.13189937,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409815158,5.10017937,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409815852,5.10017937,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730409816057,9.06855937,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730409816384,5.77476594,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730409816592,0.09663727,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1730409816990,4.86848,2519.6,2519.1,6.18940538]
["bitfinex","ETHUSD",1730409817169,4.06567727,2519.5,2519.1,2.21987538]
["bitfinex","ETHUSD",1730409817500,0.09663727,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1730409817859,0.09663727,2519.5,2519.3,5.33062538]
["bitfinex","ETHUSD",1730409818267,0.09663727,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1730409819405,4.86242473,2519.5,2519.1,2.21987538]
["bitfinex","ETHUSD",1730409819707,4.959062,2519.5,2519.1,2.21987538]
["bitfinex","ETHUSD",1730409819894,3.96924,2519.4,2519.1,2.21987538]
["bitfinex","ETHUSD",1730409820098,0.09663727,2519.3,2519.1,2.21987538]
["bitfinex","ETHUSD",1730409820330,0.09663727,2519.3,2519.1,6.18953538]
["bitfinex","ETHUSD",1730409820520,4.959102,2519.5,2519.1,6.18953538]
["bitfinex","ETHUSD",1730409820689,0.09663727,2519.5,2519.3,1.36127538]
["bitfinex","ETHUSD",1730409820895,0.09663727,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1730409822015,0.09663727,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1730409822503,0.09663727,2519.5,2519.3,1.91127538]
["bitfinex","ETHUSD",1730409823719,0.09663727,2519.5,2519.3,5.88058538]
["bitfinex","ETHUSD",1730409824315,0.09663727,2519.5,2519.3,1.91127538]
["bitfinex","ETHUSD",1730409824479,0.990026,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730409824680,0.09663727,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1730409828531,0.09663727,2519.5,2519.2,4.51941]
["bitfinex","ETHUSD",1730409829138,0.09663727,2519.5,2519.2,4.51939]
["bitfinex","ETHUSD",1730409836128,0.09663727,2519.5,2519.2,8.48884]
["bitfinex","ETHUSD",1730409836468,0.09663727,2519.5,2519.2,4.51939]
["bitfinex","ETHUSD",1730409836672,0.09663727,2519.5,2519.2,8.48883]
["bitfinex","ETHUSD",1730409837325,0.09663727,2519.5,2519.3,3.96925]
["bitfinex","ETHUSD",1730409837550,0.09663727,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1730409839421,0.09663727,2519.6,2519.4,4.51916]
["bitfinex","ETHUSD",1730409839623,0.09663727,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1730409839826,0.09663727,2519.7,2519.4,4.51907]
["bitfinex","ETHUSD",1730409840693,4.84324,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1730409840980,0.09663727,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1730409841696,0.09663727,2519.5,2519.3,4.51933]
["bitfinex","ETHUSD",1730409842673,0.09663727,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1730409842972,0.09663727,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1730409843979,0.09663727,2519.5,2519.4,4.51919]
["bitfinex","ETHUSD",1730409844146,0.09663727,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730409844484,0.49350227,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730409844863,0.49350227,2519.7,2519.3,4.51929]
["bitfinex","ETHUSD",1730409845175,0.49350227,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1730409845410,0.49350227,2519.7,2519.3,4.51929]
["bitfinex","ETHUSD",1730409845974,0.49350227,2519.7,2519.3,4.51927]
["bitfinex","ETHUSD",1730409846649,0.49350227,2519.7,2519.3,8.48856]
["bitfinex","ETHUSD",1730409846835,0.49350227,2519.7,2519.3,4.51927]
["bitfinex","ETHUSD",1730409847279,0.49350227,2519.7,2519.3,8.48855]
["bitfinex","ETHUSD",1730409847904,0.49350227,2519.7,2519.3,4.51927]
["bitfinex","ETHUSD",1730409848085,0.49350227,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730409849707,0.09663727,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730409851795,0.09663727,2519.7,2519.5,4.51902]
["bitfinex","ETHUSD",1730409852354,0.09663727,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1730409852997,0.09663727,2519.7,2519.5,4.51902]
["bitfinex","ETHUSD",1730409853761,0.09663727,2519.8,2519.5,4.51902]
["bitfinex","ETHUSD",1730409854102,0.988476,2519.8,2519.5,4.51902]
["bitfinex","ETHUSD",1730409854666,0.988476,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730409854977,4.957066,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1730409855557,0.988476,2519.8,2519.5,4.51899]
["bitfinex","ETHUSD",1730409855762,0.09663727,2519.8,2519.5,4.51899]
["bitfinex","ETHUSD",1730409859281,0.09663727,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1730409859487,0.09663727,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1730409860602,0.71739609,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1730409869453,0.71739609,2519.8,2519.6,4.51885]
["bitfinex","ETHUSD",1730409872369,0.71739609,2519.8,2519.7,4.51872]
["bitfinex","ETHUSD",1730409872855,0.71739609,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1730409873742,0.09663727,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1730409874044,4.06489727,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1730409874252,0.09663727,2520.0,2519.7,4.51868]
["bitfinex","ETHUSD",1730409874549,4.06488727,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1730409874937,4.06488727,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730409874938,0.09663727,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730409875177,0.8402,2520.5,2520.2,3.96778]
["bitfinex","ETHUSD",1730409875490,0.09663727,2520.6,2520.4,4.51752]
["bitfinex","ETHUSD",1730409875648,0.6206486,2520.7,2520.5,3.96744]
["bitfinex","ETHUSD",1730409875810,0.6206486,2520.7,2520.3,1.36127538]
["bitfinex","ETHUSD",1730409875811,0.09663727,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730409876012,5.33755538,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1730409876013,1.39704948,2521.1,2520.7,4.51715]
["bitfinex","ETHUSD",1730409876206,1.39704948,2521.1,2520.6,4.7482]
["bitfinex","ETHUSD",1730409876207,0.09663727,2521.0,2520.9,4.51683]
["bitfinex","ETHUSD",1730409877924,0.62054948,2521.1,2520.9,4.51683]
["bitfinex","ETHUSD",1730409877925,0.09663727,2521.1,2520.9,4.51683]
["bitfinex","ETHUSD",1730409878254,0.09663727,2521.1,2520.9,8.48359]
["bitfinex","ETHUSD",1730409878415,0.09663727,2521.1,2520.9,8.48352]
["bitfinex","ETHUSD",1730409878618,0.09663727,2521.1,2520.9,4.51676]
["bitfinex","ETHUSD",1730409878854,0.09663727,2521.2,2520.9,4.51676]
["bitfinex","ETHUSD",1730409881360,0.09663727,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730409882442,0.09663727,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730409884083,0.09663727,2521.3,2521.0,4.51661]
["bitfinex","ETHUSD",1730409885037,0.09663727,2521.3,2521.0,5.34711]
["bitfinex","ETHUSD",1730409888933,0.09663727,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1730409889136,0.09663727,2521.4,2521.2,4.51628]
["bitfinex","ETHUSD",1730409889375,0.62044226,2521.5,2521.2,4.51628]
["bitfinex","ETHUSD",1730409889376,0.71707953,2521.5,2521.2,4.51628]
["bitfinex","ETHUSD",1730409891291,0.71707953,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730409891455,0.71707953,2521.5,2521.1,4.51641]
["bitfinex","ETHUSD",1730409892693,0.71707953,2521.5,2521.2,3.96633]
["bitfinex","ETHUSD",1730409893205,0.71707953,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1730409894095,0.71707953,2521.5,2521.3,4.5162]
["bitfinex","ETHUSD",1730409894256,0.71707953,2521.5,2521.3,4.51613]
["bitfinex","ETHUSD",1730409894455,0.62044226,2521.5,2521.4,5.27555]
["bitfinex","ETHUSD",1730409894856,0.87763727,2521.8,2521.5,4.51579]
["bitfinex","ETHUSD",1730409895595,0.87763727,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730409895596,0.09663727,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730409895799,0.09663727,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1730409900261,0.09663727,2521.9,2521.7,4.51555]
["bitfinex","ETHUSD",1730409900460,0.62030109,2522.0,2521.9,4.51526]
["bitfinex","ETHUSD",1730409900660,0.09663727,2522.3,2522.0,3.96498]
["bitfinex","ETHUSD",1730409900863,0.71682093,2522.3,2522.1,4.51485]
["bitfinex","ETHUSD",1730409901297,0.62018366,2522.3,2522.1,4.51485]
["bitfinex","ETHUSD",1730409901464,0.09663727,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1730409901668,4.74209,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730409901669,4.06095727,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1730409901868,6.95427447,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1730409902766,0.7779,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730409903099,0.87453727,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1730409904463,0.09663727,2522.6,2522.4,0.7586]
["bitfinex","ETHUSD",1730409904785,0.6201247,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1730409904992,0.6201247,2522.7,2522.5,4.51424]
["bitfinex","ETHUSD",1730409905297,0.6201247,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1730409905522,0.85193727,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1730409905687,0.85193727,2522.9,2522.7,4.51399]
["bitfinex","ETHUSD",1730409905861,19.51,2523.0,2522.7,4.51399]
["bitfinex","ETHUSD",1730409906068,1.43161695,2523.1,2522.7,4.51393]
["bitfinex","ETHUSD",1730409906258,0.09663727,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730409906798,0.09663727,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1730409907098,0.09663727,2523.0,2522.7,4.514]
["bitfinex","ETHUSD",1730409907302,0.09663727,2523.0,2522.6,4.51415]
["bitfinex","ETHUSD",1730409907505,0.09663727,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730409907662,0.09663727,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1730409907663,0.09663727,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1730409907864,1.19052341,2523.0,2522.5,4.51431]
["bitfinex","ETHUSD",1730409908082,1.19052341,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1730409908604,0.8124,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1730409908800,0.09663727,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1730409909105,0.09663727,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1730409909467,0.09663727,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1730409910301,0.09663727,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1730409910616,0.09663727,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730409914269,0.09663727,2523.0,2522.7,4.51387]
["bitfinex","ETHUSD",1730409919097,0.09663727,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1730409922349,0.09663727,2523.0,2522.7,7.51385]
["bitfinex","ETHUSD",1730409924321,0.09663727,2523.0,2522.7,4.51385]
["bitfinex","ETHUSD",1730409925341,0.09663727,2523.0,2522.9,5.87496538]
["bitfinex","ETHUSD",1730409930048,1.39321695,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1730409930252,1.39321695,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1730409930907,1.39321695,2523.1,2522.9,1.36127538]
["bitfinex","ETHUSD",1730409931130,1.39321695,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1730409934333,0.62001695,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1730409934534,0.62001695,2523.1,2523.0,5.10102354]
["bitfinex","ETHUSD",1730409935216,0.62001695,2523.1,2523.0,4.51353]
["bitfinex","ETHUSD",1730409935416,0.1226618,2523.2,2523.0,4.51353]
["bitfinex","ETHUSD",1730409935632,0.1226618,2523.2,2523.1,1.91127538]
["bitfinex","ETHUSD",1730409937475,0.1226618,2523.2,2523.1,5.87464538]
["bitfinex","ETHUSD",1730409938845,0.1226618,2523.2,2523.1,8.87464538]
["bitfinex","ETHUSD",1730409939043,0.1226618,2523.2,2523.1,10.23672292]
["bitfinex","ETHUSD",1730409941373,0.1226618,2523.2,2523.1,11.01622292]
["bitfinex","ETHUSD",1730409943439,0.1226618,2523.2,2523.1,11.31181258]
["bitfinex","ETHUSD",1730409945084,0.09663727,2524.2,2523.9,3.96198]
["bitfinex","ETHUSD",1730409945387,0.61978095,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1730409946249,0.61978095,2524.3,2524.2,4.51165]
["bitfinex","ETHUSD",1730409946982,0.61978095,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1730409947146,0.61978095,2524.3,2524.2,5.28365]
["bitfinex","ETHUSD",1730409947345,0.61978095,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1730409950087,0.61978095,2524.3,2524.2,4.51165]
["bitfinex","ETHUSD",1730409951369,0.61978095,2524.3,2524.2,5.14190948]
["bitfinex","ETHUSD",1730409951584,0.8089,2524.7,2524.2,1.18025948]
["bitfinex","ETHUSD",1730409951783,0.8089,2524.7,2524.6,1.36127538]
["bitfinex","ETHUSD",1730409951984,0.09663727,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1730409951985,0.619597,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1730409952986,0.8089,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1730409953774,0.8089,2524.9,2524.8,1.36127538]
["bitfinex","ETHUSD",1730409954083,0.8089,2524.9,2524.8,1.91127538]
["bitfinex","ETHUSD",1730409954280,0.7521,2525.2,2524.8,1.36127538]
["bitfinex","ETHUSD",1730409954491,0.09663727,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1730409958136,0.09663727,2525.1,2525.0,1.91127538]
["bitfinex","ETHUSD",1730409958393,0.6195556,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1730409958692,0.6195556,2525.4,2525.0,6.10140538]
["bitfinex","ETHUSD",1730409958693,0.6195556,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1730409959264,0.9482618,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730409960793,0.09663727,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730409961800,0.09663727,2525.6,2525.4,1.36127538]
["bitfinex","ETHUSD",1730409961983,0.09663727,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1730409962190,0.9482618,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1730409962380,0.1226618,2525.7,2525.6,1.91127538]
["bitfinex","ETHUSD",1730409962560,0.1226618,2525.7,2525.6,5.87072538]
["bitfinex","ETHUSD",1730409962763,0.1226618,2525.7,2525.6,1.91127538]
["bitfinex","ETHUSD",1730409962982,0.1226618,2525.7,2525.6,5.87072538]
["bitfinex","ETHUSD",1730409964297,0.1226618,2525.7,2525.6,7.01465123]
["bitfinex","ETHUSD",1730409964601,0.1226618,2525.7,2525.6,7.81005123]
["bitfinex","ETHUSD",1730409964798,0.1226618,2525.7,2525.6,10.73087092]
["bitfinex","ETHUSD",1730409965158,0.09663727,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1730409965460,0.7964,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1730409966481,0.7964,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1730409966683,0.8251,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1730409966902,0.02,2526.3,2525.3,0.7724]
["bitfinex","ETHUSD",1730409967100,0.02,2526.3,2525.1,3.70806348]
["bitfinex","ETHUSD",1730409967101,0.8039,2526.1,2525.1,3.70806348]
["bitfinex","ETHUSD",1730409967299,0.7966,2525.9,2525.1,2.93566348]
["bitfinex","ETHUSD",1730409967523,0.7966,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1730409967745,0.7966,2525.7,2525.0,3.96038]
["bitfinex","ETHUSD",1730409967746,0.09663727,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1730409967954,0.09663727,2525.6,2524.7,0.802]
["bitfinex","ETHUSD",1730409967955,0.7921,2525.5,2524.7,0.802]
["bitfinex","ETHUSD",1730409968118,0.09663727,2525.4,2524.7,4.76285]
["bitfinex","ETHUSD",1730409968747,0.7921,2525.3,2524.5,3.96106]
["bitfinex","ETHUSD",1730409968912,0.09663727,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1730409969097,0.7921,2525.1,2524.4,0.802]
["bitfinex","ETHUSD",1730409969302,0.09663727,2525.0,2524.4,0.802]
["bitfinex","ETHUSD",1730409970017,0.09663727,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1730409970315,0.7579,2524.9,2524.2,2.93566348]
["bitfinex","ETHUSD",1730409970507,0.7803,2524.7,2524.0,4.77329]
["bitfinex","ETHUSD",1730409970709,0.09663727,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1730409971450,0.09663727,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1730409971599,0.09663727,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730409971947,0.7803,2524.5,2523.7,3.96239]
["bitfinex","ETHUSD",1730409972240,0.7803,2524.5,2523.5,0.8148]
["bitfinex","ETHUSD",1730409972241,0.7966,2524.3,2523.5,3.96265]
["bitfinex","ETHUSD",1730409972442,0.02,2524.6,2523.5,3.96265]
["bitfinex","ETHUSD",1730409972443,0.7966,2524.1,2523.5,3.96265]
["bitfinex","ETHUSD",1730409972597,0.7966,2524.1,2523.3,6.89863348]
["bitfinex","ETHUSD",1730409972598,0.09663727,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1730409972805,0.7922,2523.9,2523.1,5.32533754]
["bitfinex","ETHUSD",1730409973004,0.09663727,2523.8,2523.1,5.32533754]
["bitfinex","ETHUSD",1730409973214,0.7922,2523.7,2522.9,3.96358]
["bitfinex","ETHUSD",1730409973422,0.09663727,2523.6,2522.9,3.96358]
["bitfinex","ETHUSD",1730409973834,0.7922,2523.5,2522.8,0.43233443]
["bitfinex","ETHUSD",1730409974042,0.8284,2523.3,2522.4,0.7525]
["bitfinex","ETHUSD",1730409974209,0.09663727,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730409975623,0.09663727,2523.2,2522.7,3.96386]
["bitfinex","ETHUSD",1730409975937,0.09663727,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1730409976547,0.09663727,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1730409977251,0.09663727,2523.2,2522.8,4.51381]
["bitfinex","ETHUSD",1730409977812,0.88943727,2523.6,2523.1,6.89902348]
["bitfinex","ETHUSD",1730409978010,0.88943727,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730409978627,0.88943727,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1730409978816,0.88943727,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730409979768,0.7928,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1730409983260,0.7928,2523.6,2523.4,4.51275]
["bitfinex","ETHUSD",1730409983464,0.7523,2524.0,2523.4,4.51275]
["bitfinex","ETHUSD",1730409983762,0.09663727,2523.9,2523.4,4.51275]
["bitfinex","ETHUSD",1730409984996,0.09663727,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1730409985304,0.09663727,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1730409986002,0.09663727,2523.9,2523.6,4.51116808]
["bitfinex","ETHUSD",1730409988296,0.09663727,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1730409990142,0.01,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730409990143,0.7713,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1730409990343,0.09663727,2524.3,2524.0,4.51189]
["bitfinex","ETHUSD",1730409991251,0.09663727,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730409992444,0.09663727,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730409992624,0.09663727,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730409993945,0.09663727,2524.3,2524.0,4.51195]
["bitfinex","ETHUSD",1730409994312,0.09663727,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730410000849,0.09663727,2524.3,2523.8,4.51219]
["bitfinex","ETHUSD",1730410001377,0.09663727,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730410001577,0.09663727,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1730410001784,0.09663727,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1730410002136,0.09663727,2524.3,2524.0,4.51195]
["bitfinex","ETHUSD",1730410008868,0.09663727,2524.3,2524.1,3.96174]
["bitfinex","ETHUSD",1730410010013,0.09663727,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1730410010944,0.09663727,2524.3,2524.1,4.51172]
["bitfinex","ETHUSD",1730410011143,0.8132,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1730410011741,0.7803,2524.6,2524.3,4.51149]
["bitfinex","ETHUSD",1730410011917,0.09663727,2524.5,2524.2,4.51162]
["bitfinex","ETHUSD",1730410013020,0.09663727,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730410013320,0.09663727,2524.5,2524.2,4.51163]
["bitfinex","ETHUSD",1730410015445,0.09663727,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730410015753,0.92733727,2524.9,2524.7,4.51075]
["bitfinex","ETHUSD",1730410015915,0.92733727,2524.9,2524.8,4.5107]
["bitfinex","ETHUSD",1730410015916,0.8307,2524.9,2524.8,4.5107]
["bitfinex","ETHUSD",1730410016116,0.8307,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730410016414,0.09663727,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1730410016850,0.09663727,2525.1,2524.8,4.5107]
["bitfinex","ETHUSD",1730410017216,1.31908445,2525.4,2525.0,4.72429]
["bitfinex","ETHUSD",1730410017417,0.09663727,2525.3,2525.1,4.51014]
["bitfinex","ETHUSD",1730410017754,0.8196,2525.4,2525.1,4.51014]
["bitfinex","ETHUSD",1730410017958,0.8196,2525.4,2525.2,3.96001]
["bitfinex","ETHUSD",1730410018142,0.7652,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730410018462,0.09663727,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730410018819,0.09663727,2525.6,2525.1,4.51022]
["bitfinex","ETHUSD",1730410019165,0.09663727,2525.6,2525.1,8.47039]
["bitfinex","ETHUSD",1730410019754,0.09663727,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1730410019957,0.09663727,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1730410020718,0.09663727,2525.6,2525.2,4.50993]
["bitfinex","ETHUSD",1730410020932,0.09663727,2525.6,2525.1,4.5102]
["bitfinex","ETHUSD",1730410021657,0.8138,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1730410021857,0.09663727,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730410022331,0.09663727,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1730410022956,0.09663727,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1730410024949,0.786,2525.6,2525.2,4.51007]
["bitfinex","ETHUSD",1730410025156,0.09663727,2525.5,2525.2,4.51007]
["bitfinex","ETHUSD",1730410025897,0.71607699,2525.5,2525.2,4.51007]
["bitfinex","ETHUSD",1730410028876,0.7502,2525.4,2524.8,0.7987]
["bitfinex","ETHUSD",1730410029172,0.84683727,2525.3,2524.6,3.96102]
["bitfinex","ETHUSD",1730410030051,0.84683727,2525.3,2524.5,3.96109]
["bitfinex","ETHUSD",1730410030425,0.84683727,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1730410030631,0.84683727,2525.3,2524.4,4.74375]
["bitfinex","ETHUSD",1730410030831,0.7801,2525.1,2524.4,3.96125]
["bitfinex","ETHUSD",1730410031063,0.09663727,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1730410031269,0.7913,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1730410031424,0.09663727,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730410031627,0.09663727,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1730410031868,0.09663727,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1730410033357,0.09663727,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1730410033575,0.09663727,2524.8,2524.2,4.51157]
["bitfinex","ETHUSD",1730410034447,0.09663727,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730410036446,0.09663727,2524.8,2524.2,4.51163]
["bitfinex","ETHUSD",1730410037158,0.09663727,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1730410037570,0.8285,2524.9,2524.1,4.51173]
["bitfinex","ETHUSD",1730410037769,0.8285,2524.7,2524.1,4.51173]
["bitfinex","ETHUSD",1730410037969,0.09663727,2524.6,2524.1,4.51173]
["bitfinex","ETHUSD",1730410038449,0.8285,2524.5,2524.0,4.51194]
["bitfinex","ETHUSD",1730410038694,0.09663727,2524.4,2523.9,4.51205]
["bitfinex","ETHUSD",1730410038846,0.7863,2524.3,2523.9,4.51203]
["bitfinex","ETHUSD",1730410039046,0.7863,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1730410039271,0.09663727,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730410039992,0.09663727,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1730410040187,0.09663727,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730410040493,0.7543,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1730410040691,0.7543,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1730410040898,0.09663727,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1730410041114,0.09663727,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1730410041618,0.09663727,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1730410041774,0.7543,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1730410042274,0.7543,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1730410042474,0.09663727,2524.0,2523.7,3.96234]
["bitfinex","ETHUSD",1730410043383,0.09663727,2524.0,2523.6,3.96244]
["bitfinex","ETHUSD",1730410043687,0.09663727,2524.0,2523.7,4.51232]
["bitfinex","ETHUSD",1730410046525,0.7573,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1730410046735,0.09663727,2523.8,2523.4,7.92563]
["bitfinex","ETHUSD",1730410047027,0.09663727,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730410047230,0.09663727,2523.8,2523.4,7.92563]
["bitfinex","ETHUSD",1730410047435,0.09663727,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1730410048018,0.09663727,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1730410048019,0.09663727,2523.8,2523.3,4.51304]
["bitfinex","ETHUSD",1730410048570,0.09663727,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1730410049376,0.8233,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1730410049529,0.09663727,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1730410049530,0.8233,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1730410049878,0.8233,2523.5,2523.0,0.23015173]
["bitfinex","ETHUSD",1730410049879,0.09663727,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1730410050030,0.09663727,2523.4,2522.8,3.96371]
["bitfinex","ETHUSD",1730410050031,0.7757,2523.3,2522.6,0.7642]
["bitfinex","ETHUSD",1730410050229,0.09663727,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1730410050474,0.09663727,2523.2,2522.9,3.96357]
["bitfinex","ETHUSD",1730410051331,0.09663727,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730410051832,0.09663727,2523.2,2522.9,3.9636]
["bitfinex","ETHUSD",1730410052572,2.382,2523.0,2521.7,4.38705448]
["bitfinex","ETHUSD",1730410052779,2.382,2523.0,2520.8,2.86719524]
["bitfinex","ETHUSD",1730410052780,0.55,2521.6,2520.6,1.01156587]
["bitfinex","ETHUSD",1730410052945,0.8176,2521.0,2520.3,3.96771]
["bitfinex","ETHUSD",1730410053148,0.8176,2521.0,2519.7,0.7645]
["bitfinex","ETHUSD",1730410053149,0.09663727,2520.9,2520.0,3.9681]
["bitfinex","ETHUSD",1730410053463,6.73341949,2520.9,2520.0,7.93624]
["bitfinex","ETHUSD",1730410053631,2.46074874,2520.8,2520.0,3.9681]
["bitfinex","ETHUSD",1730410053831,0.09663727,2520.7,2520.0,3.9681]
["bitfinex","ETHUSD",1730410054035,0.09663727,2520.7,2519.8,0.001]
["bitfinex","ETHUSD",1730410054036,2.93566348,2520.6,2519.8,0.001]
["bitfinex","ETHUSD",1730410054264,2.93566348,2520.3,2519.8,0.001]
["bitfinex","ETHUSD",1730410054464,0.09663727,2520.2,2519.8,0.001]
["bitfinex","ETHUSD",1730410057480,2.93566348,2520.0,2519.8,0.001]
["bitfinex","ETHUSD",1730410057668,0.09663727,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1730410058508,0.88353727,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1730410058698,1.26645735,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1730410059382,0.47955735,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1730410067207,0.09663727,2519.9,2519.8,0.001]
["bitfinex","ETHUSD",1730410067424,0.09663727,2520.1,2519.8,0.001]
["bitfinex","ETHUSD",1730410069058,0.09663727,2520.1,2519.8,0.551]
["bitfinex","ETHUSD",1730410069237,0.09663727,2520.1,2519.8,4.51956]
["bitfinex","ETHUSD",1730410069934,0.09663727,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1730410070134,0.09663727,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1730410071855,0.71740349,2520.2,2520.0,4.51823]
["bitfinex","ETHUSD",1730410072724,0.62076622,2520.2,2520.0,4.51823]
["bitfinex","ETHUSD",1730410072951,0.09663727,2520.1,2520.0,4.51823]
["bitfinex","ETHUSD",1730410074110,0.62076622,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730410074311,0.09663727,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1730410074815,2.73794357,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1730410075217,2.73794357,2520.4,2520.0,4.51824]
["bitfinex","ETHUSD",1730410077419,0.09663727,2520.4,2520.0,4.51824]
["bitfinex","ETHUSD",1730410077757,0.09663727,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1730410078320,0.09663727,2520.5,2520.2,4.51787]
["bitfinex","ETHUSD",1730410078771,0.09663727,2520.5,2520.2,4.51791]
["bitfinex","ETHUSD",1730410078935,0.09663727,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1730410079268,0.09663727,2520.5,2520.4,4.51762]
["bitfinex","ETHUSD",1730410079556,0.62071825,2520.6,2520.5,4.51746]
["bitfinex","ETHUSD",1730410080483,0.62057694,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730410080629,0.09663727,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1730410081042,0.09663727,2520.9,2520.4,3.55]
["bitfinex","ETHUSD",1730410081258,0.09663727,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1730410081656,0.09663727,2520.9,2520.8,4.51699]
["bitfinex","ETHUSD",1730410081939,0.71721421,2521.0,2520.9,4.51683]
["bitfinex","ETHUSD",1730410082481,0.71721421,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1730410082839,0.62057694,2521.0,2520.9,4.51683]
["bitfinex","ETHUSD",1730410097489,0.62057694,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730410097786,0.62057694,2521.0,2520.8,4.51697]
["bitfinex","ETHUSD",1730410098147,0.09663727,2521.3,2520.8,4.51697]
["bitfinex","ETHUSD",1730410098383,0.87468735,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730410100366,0.87468735,2521.3,2520.5,3.96741]
["bitfinex","ETHUSD",1730410100367,7.72362348,2521.2,2520.5,3.96741]
["bitfinex","ETHUSD",1730410100578,4.06316727,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1730410100800,0.78203308,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1730410100952,0.09663727,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1730410101287,0.09663727,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1730410101491,0.09663727,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730410102075,0.09663727,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730410104361,0.8107,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730410104590,0.09663727,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1730410106133,0.09663727,2520.7,2520.1,0.7768]
["bitfinex","ETHUSD",1730410106134,0.09663727,2520.7,2520.2,4.51787]
["bitfinex","ETHUSD",1730410106286,0.87863135,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1730410106485,0.87863135,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1730410106995,0.7606,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1730410107207,0.09663727,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730410108028,0.09663727,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1730410108729,0.65728341,2520.5,2520.0,4.51818]
["bitfinex","ETHUSD",1730410109094,0.65728341,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730410109580,0.65728341,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1730410109984,0.8222,2520.4,2519.8,4.51849]
["bitfinex","ETHUSD",1730410110185,0.64133161,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1730410110410,4.60911161,2520.3,2519.6,3.96876]
["bitfinex","ETHUSD",1730410110823,0.8247,2520.2,2519.6,3.96875]
["bitfinex","ETHUSD",1730410111034,0.09663727,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1730410111398,0.09663727,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730410111611,2.88559978,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1730410111790,2.88559978,2520.1,2519.5,7.93798]
["bitfinex","ETHUSD",1730410112439,2.88559978,2520.1,2519.6,4.51887]
["bitfinex","ETHUSD",1730410114133,2.88559978,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730410115643,22.39559978,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730410115826,2.71882698,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1730410116027,0.09663727,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1730410116406,0.09663727,2519.9,2519.6,4.51888]
["bitfinex","ETHUSD",1730410118111,0.09663727,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1730410118297,0.09663727,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1730410118504,2.3291837,2519.9,2519.7,4.51869]
["bitfinex","ETHUSD",1730410119519,2.3291837,2519.9,2519.8,4.51856]
["bitfinex","ETHUSD",1730410119718,2.3291837,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1730410121946,0.09663727,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1730410122146,0.09663727,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730410126010,0.09663727,2520.1,2519.6,4.51886]
["bitfinex","ETHUSD",1730410127356,0.09663727,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1730410127575,0.09663727,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730410127875,2.537552,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730410130261,2.537552,2520.1,2519.8,4.51855]
["bitfinex","ETHUSD",1730410130440,2.537552,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1730410131030,2.537552,2520.1,2519.8,4.51853]
["bitfinex","ETHUSD",1730410131746,2.537552,2520.1,2519.7,4.51871]
["bitfinex","ETHUSD",1730410131947,0.3362252,2520.0,2519.7,4.51871]
["bitfinex","ETHUSD",1730410132145,5.34022298,2520.4,2519.7,4.51871]
["bitfinex","ETHUSD",1730410132146,19.51,2521.1,2520.1,0.55]
["bitfinex","ETHUSD",1730410132348,0.62053248,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1730410132765,0.62053248,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1730410133370,19.51,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1730410133934,2.1655393,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410134360,2.1655393,2521.5,2521.2,4.51624]
["bitfinex","ETHUSD",1730410135277,2.1655393,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1730410135581,2.1655393,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1730410139492,2.78607892,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1730410140471,2.78607892,2521.5,2521.4,4.51605]
["bitfinex","ETHUSD",1730410140887,2.78607892,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1730410147708,2.78607892,2521.5,2521.4,4.51605]
["bitfinex","ETHUSD",1730410147880,0.62053962,2521.5,2521.4,4.51605]
["bitfinex","ETHUSD",1730410148868,0.62053962,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1730410149061,0.62053962,2521.5,2521.4,4.51605]
["bitfinex","ETHUSD",1730410160843,2.73896737,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410161012,2.73896737,2521.5,2520.6,0.7586]
["bitfinex","ETHUSD",1730410161013,0.01,2521.2,2520.6,0.7586]
["bitfinex","ETHUSD",1730410161215,2.11842775,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1730410161417,2.11842775,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1730410161618,0.21284277,2521.0,2520.7,3.967]
["bitfinex","ETHUSD",1730410162132,0.21284277,2521.0,2520.6,7.93443]
["bitfinex","ETHUSD",1730410162431,0.21284277,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1730410162734,0.7574,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730410163626,0.7574,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730410178604,0.7574,2521.1,2520.8,4.51697]
["bitfinex","ETHUSD",1730410178809,0.7574,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730410183844,20.2674,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730410184039,2.16391725,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730410190156,2.16391725,2521.0,2520.8,4.51692]
["bitfinex","ETHUSD",1730410190483,20.2674,2521.1,2520.8,4.51692]
["bitfinex","ETHUSD",1730410192383,20.2674,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730410193872,20.2674,2521.1,2520.8,4.5169]
["bitfinex","ETHUSD",1730410196689,20.2674,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1730410196690,20.2674,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1730410196873,20.2674,2521.1,2520.7,4.51701]
["bitfinex","ETHUSD",1730410197078,2.02774,2521.0,2520.7,4.51701]
["bitfinex","ETHUSD",1730410199776,2.64840121,2521.0,2520.7,4.51701]
["bitfinex","ETHUSD",1730410210904,2.64840121,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1730410211819,0.62066121,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1730410211990,0.62066121,2521.0,2520.9,4.51683]
["bitfinex","ETHUSD",1730410215417,0.62066121,2521.0,2520.9,5.87860252]
["bitfinex","ETHUSD",1730410218424,0.62066121,2521.0,2520.9,8.07550529]
["bitfinex","ETHUSD",1730410218722,0.62066121,2521.0,2520.9,12.20041557]
["bitfinex","ETHUSD",1730410218916,1.21e-06,2521.0,2520.9,12.20041557]
["bitfinex","ETHUSD",1730410230432,1.21e-06,2521.0,2520.9,16.37941557]
["bitfinex","ETHUSD",1730410230637,1.21e-06,2521.0,2520.9,12.20041557]
["bitfinex","ETHUSD",1730410233682,0.7603,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1730410234948,0.7603,2522.1,2521.9,4.51525]
["bitfinex","ETHUSD",1730410236426,0.7603,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1730410237879,3.96464,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1730410238063,0.7952,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1730410238375,0.7952,2522.8,2522.6,0.53493394]
["bitfinex","ETHUSD",1730410239042,0.7952,2522.8,2522.6,4.49899394]
["bitfinex","ETHUSD",1730410239568,0.7952,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730410240359,0.7952,2522.8,2522.6,4.49899394]
["bitfinex","ETHUSD",1730410240579,0.7952,2522.8,2522.6,8.46307394]
["bitfinex","ETHUSD",1730410240781,0.7952,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1730410240978,0.7952,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1730410241970,0.7952,2522.8,2522.6,7.92826]
["bitfinex","ETHUSD",1730410242168,0.7952,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1730410243675,1.41539375,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1730410247696,0.62019375,2522.8,2522.2,1.36177252]
["bitfinex","ETHUSD",1730410247886,0.7881,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1730410248268,0.93460938,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1730410249076,0.93460938,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1730410249077,0.7881,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730410249374,0.7881,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1730410249681,0.7881,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1730410249885,0.7881,2522.1,2521.4,3.96604]
["bitfinex","ETHUSD",1730410249886,0.7881,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1730410250091,0.475319,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1730410250706,0.475319,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730410250999,4.440619,2521.9,2521.4,5.32768252]
["bitfinex","ETHUSD",1730410251200,0.8236,2521.8,2521.4,5.32768252]
["bitfinex","ETHUSD",1730410251399,0.8236,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1730410251621,0.8236,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1730410252192,0.8236,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1730410252193,5.3155089,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730410252392,5.3155089,2521.8,2521.4,1.36177252]
["bitfinex","ETHUSD",1730410252393,1.3500089,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1730410252591,1.3500089,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1730410252592,0.771,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1730410252819,0.52629589,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1730410253422,0.771,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730410253624,0.771,2521.5,2521.2,3.96625]
["bitfinex","ETHUSD",1730410254428,0.771,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730410254728,4.73689,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730410254929,1.69388259,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410255706,5.65977259,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410256231,1.69388259,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1730410256519,5.65987259,2521.5,2521.0,5.32836252]
["bitfinex","ETHUSD",1730410256722,5.65987259,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730410256930,4.53308726,2521.4,2521.0,4.51665]
["bitfinex","ETHUSD",1730410257129,0.8248,2521.3,2521.0,4.51665]
["bitfinex","ETHUSD",1730410257425,4.791,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730410257591,4.791,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730410257792,0.53579873,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1730410258428,0.8242,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1730410258636,0.8242,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730410259639,0.8242,2521.1,2520.7,7.9341]
["bitfinex","ETHUSD",1730410259941,0.8242,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1730410260140,2.48363687,2521.0,2520.7,3.96703]
["bitfinex","ETHUSD",1730410260819,0.772,2520.9,2520.7,3.96703]
["bitfinex","ETHUSD",1730410261431,0.772,2520.9,2520.5,3.96733]
["bitfinex","ETHUSD",1730410261633,20.282,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1730410261853,0.8127,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1730410262205,0.8127,2520.7,2520.3,7.9354]
["bitfinex","ETHUSD",1730410262621,0.8127,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1730410262826,0.8127,2520.7,2520.3,7.93535]
["bitfinex","ETHUSD",1730410263446,4.77988,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1730410263606,4.77988,2520.7,2520.2,1.36177252]
["bitfinex","ETHUSD",1730410263607,0.7819,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730410263812,0.7819,2520.5,2520.2,4.51783]
["bitfinex","ETHUSD",1730410264054,0.7819,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1730410264427,0.7819,2520.5,2520.2,4.51783]
["bitfinex","ETHUSD",1730410264739,0.8134,2520.3,2520.1,4.51801]
["bitfinex","ETHUSD",1730410265039,0.8134,2520.3,2520.1,8.48602]
["bitfinex","ETHUSD",1730410265356,0.8134,2520.3,2520.0,1.36177252]
["bitfinex","ETHUSD",1730410265357,2.27756369,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1730410265653,2.27756369,2520.8,2520.6,3.96723]
["bitfinex","ETHUSD",1730410265855,2.27756369,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1730410266348,0.8134,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1730410267763,0.8134,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730410268675,19.51,2521.1,2520.9,3.9667]
["bitfinex","ETHUSD",1730410268676,20.2773,2521.1,2520.9,3.9667]
["bitfinex","ETHUSD",1730410269396,20.2773,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730410269570,22.30503,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1730410270099,19.51,2521.1,2521.0,4.51667]
["bitfinex","ETHUSD",1730410270275,0.8283,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730410271502,0.8283,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730410271503,0.8283,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1730410271806,0.8283,2521.3,2521.1,4.51646]
["bitfinex","ETHUSD",1730410272267,0.8283,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730410274590,2.39280752,2522.0,2521.2,0.7725]
["bitfinex","ETHUSD",1730410274800,19.51,2521.9,2521.8,5.28792]
["bitfinex","ETHUSD",1730410274981,7.2271923,2521.9,2521.8,6.91547018]
["bitfinex","ETHUSD",1730410276776,7.2271923,2521.9,2521.8,6.99476724]
["bitfinex","ETHUSD",1730410277113,7.2271923,2521.9,2521.8,7.54476724]
["bitfinex","ETHUSD",1730410277313,7.2271923,2521.9,2521.8,9.05079796]
["bitfinex","ETHUSD",1730410277606,7.2271923,2521.9,2521.8,8.9715009]
["bitfinex","ETHUSD",1730410278015,7.2271923,2521.9,2521.8,9.7744009]
["bitfinex","ETHUSD",1730410278315,3.2619323,2521.9,2521.8,12.7844009]
["bitfinex","ETHUSD",1730410278517,3.2619323,2521.9,2521.8,12.7744009]
["bitfinex","ETHUSD",1730410283626,3.2619323,2521.9,2521.8,7.71837018]
["bitfinex","ETHUSD",1730410283908,3.2619323,2521.9,2521.8,10.71837018]
["bitfinex","ETHUSD",1730410284787,3.2619323,2521.9,2521.8,11.26837018]
["bitfinex","ETHUSD",1730410290704,3.2619323,2521.9,2521.8,11.27837018]
["bitfinex","ETHUSD",1730410297243,3.2619323,2521.9,2521.8,11.26837018]
["bitfinex","ETHUSD",1730410297446,3.2619323,2521.9,2521.8,12.8027612]
["bitfinex","ETHUSD",1730410297943,2.3e-06,2521.9,2521.8,12.8127612]
["bitfinex","ETHUSD",1730410299099,2.3e-06,2521.9,2521.8,12.7927612]
["bitfinex","ETHUSD",1730410301262,2.3e-06,2521.9,2521.8,11.9898612]
["bitfinex","ETHUSD",1730410310661,2.3e-06,2521.9,2521.8,5.87511545]
["bitfinex","ETHUSD",1730410310866,0.8047023,2521.9,2521.8,5.32511545]
["bitfinex","ETHUSD",1730410311564,0.7832,2521.8,2521.4,1.35969545]
["bitfinex","ETHUSD",1730410311733,0.7832,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1730410312067,0.7832,2521.7,2521.5,3.96577]
["bitfinex","ETHUSD",1730410312430,0.7832,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1730410312626,0.7832,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730410312627,0.86249759,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730410312828,0.7832,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1730410313124,0.7832,2521.6,2520.8,3.96689]
["bitfinex","ETHUSD",1730410313371,0.7832,2521.5,2521.2,3.96625]
["bitfinex","ETHUSD",1730410313550,0.48282776,2521.5,2521.2,3.96625]
["bitfinex","ETHUSD",1730410313859,0.7832,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1730410314064,0.7832,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1730410319833,0.7832,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730410320032,0.7832,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1730410320241,0.7784,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1730410320445,0.7784,2521.2,2520.5,6.9674]
["bitfinex","ETHUSD",1730410320446,0.7784,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1730410320656,0.7784,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1730410320832,0.7784,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1730410322844,0.7784,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1730410323053,0.7784,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730410323280,0.7784,2521.0,2520.9,4.51683]
["bitfinex","ETHUSD",1730410325044,0.07929759,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730410325286,0.07929759,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1730410325580,0.07929759,2521.6,2521.2,3.9663]
["bitfinex","ETHUSD",1730410325581,0.8139,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730410325947,1.29979976,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730410327546,1.29979976,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1730410327785,0.8139,2521.4,2521.1,7.93286]
["bitfinex","ETHUSD",1730410327991,0.8139,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1730410333104,0.8139,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1730410334238,0.8139,2521.4,2521.1,7.93282]
["bitfinex","ETHUSD",1730410334408,0.8139,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1730410334784,0.8139,2521.4,2521.1,7.93283]
["bitfinex","ETHUSD",1730410334972,0.8139,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1730410335172,0.8139,2521.4,2521.1,7.93282]
["bitfinex","ETHUSD",1730410335503,0.8139,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1730410335664,0.8139,2521.4,2521.2,3.96628]
["bitfinex","ETHUSD",1730410336092,1.43436243,2521.4,2521.2,3.96628]
["bitfinex","ETHUSD",1730410336696,1.43436243,2521.4,2521.1,3.96645]
["bitfinex","ETHUSD",1730410336905,0.07929759,2521.3,2521.1,3.96645]
["bitfinex","ETHUSD",1730410337070,0.07929759,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730410337271,2.37889343,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1730410337997,2.37889343,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1730410338799,2.45819102,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1730410339113,1.83772859,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1730410341287,0.89319759,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1730410342510,4.85931759,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730410343077,3.96622,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730410343397,3.96637,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410345118,3.96638,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410345914,3.96624,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1730410346102,3.96643,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410347629,3.96652,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730410347782,7.9329,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410348112,3.96643,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410348917,7.93292,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410349117,3.96643,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410349512,7.93293,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410349713,3.96652,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1730410350619,3.96638,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1730410370498,3.96638,2521.2,2520.6,0.8015]
["bitfinex","ETHUSD",1730410370499,0.07929759,2521.1,2520.6,0.8015]
["bitfinex","ETHUSD",1730410370666,4.75732,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730410370865,4.75732,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730410370866,3.967,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730410371819,3.967,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1730410372193,3.967,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1730410372409,7.93409,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730410372577,3.967,2520.8,2520.5,0.62933916]
["bitfinex","ETHUSD",1730410373851,7.93414,2520.8,2520.5,0.62933916]
["bitfinex","ETHUSD",1730410374055,3.967,2520.8,2520.5,0.62933916]
["bitfinex","ETHUSD",1730410377418,3.96721,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1730410378097,3.96721,2520.7,2520.4,1.91096095]
["bitfinex","ETHUSD",1730410379203,3.96732,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1730410379446,3.96721,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1730410379726,3.96738,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1730410380219,3.96752,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1730410380419,4.74862,2520.4,2520.0,5.32914095]
["bitfinex","ETHUSD",1730410380728,4.74862,2520.4,2520.1,0.0793516]
["bitfinex","ETHUSD",1730410381803,4.74862,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1730410381983,0.781,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730410382191,0.781,2520.4,2520.1,0.62935121]
["bitfinex","ETHUSD",1730410382589,5.6995889,2520.4,2520.1,0.62935129]
["bitfinex","ETHUSD",1730410383426,1.7319589,2520.4,2520.1,0.62935129]
["bitfinex","ETHUSD",1730410383743,0.781,2520.4,2520.1,0.62935129]
["bitfinex","ETHUSD",1730410384621,0.781,2520.4,2520.1,4.59743129]
["bitfinex","ETHUSD",1730410385725,0.781,2520.4,2520.1,0.62935129]
["bitfinex","ETHUSD",1730410386287,0.781,2520.4,2520.1,4.59742129]
["bitfinex","ETHUSD",1730410388807,4.82795759,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1730410389011,0.474854,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410389450,4.442654,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410390354,0.474854,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410390747,4.442654,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410391124,0.5223654,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1730410391324,4.442634,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410392138,0.474854,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410393759,4.442704,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410394534,0.474854,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1730410397733,0.474854,2520.3,2520.0,4.51818]
["bitfinex","ETHUSD",1730410397929,4.74868,2520.4,2520.0,4.51818]
["bitfinex","ETHUSD",1730410399567,5.3693508,2520.4,2520.0,4.51818]
["bitfinex","ETHUSD",1730410409705,5.3692908,2520.4,2520.0,4.51818]
["bitfinex","ETHUSD",1730410417512,5.3692908,2520.4,2520.0,5.30358]
["bitfinex","ETHUSD",1730410420615,5.3692908,2520.4,2520.0,4.75358]
["bitfinex","ETHUSD",1730410420823,6.44698673,2520.4,2520.0,4.75358]
["bitfinex","ETHUSD",1730410423092,1.69836673,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1730410423291,1.69836673,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1730410423615,0.6206708,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1730410424122,0.6206708,2520.4,2520.3,0.7869]
["bitfinex","ETHUSD",1730410430992,0.6206708,2520.4,2520.3,4.75468]
["bitfinex","ETHUSD",1730410431592,0.6206708,2520.4,2520.3,0.7869]
["bitfinex","ETHUSD",1730410439298,0.6206708,2520.4,2520.1,5.29666]
["bitfinex","ETHUSD",1730410440634,1.36096095,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410440812,5.32884095,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410441436,3.96795,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410442322,3.96802,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410446135,0.6206708,2520.4,2520.1,0.8328]
["bitfinex","ETHUSD",1730410446335,0.6206708,2520.4,2520.3,5.35058]
["bitfinex","ETHUSD",1730410446566,0.6206708,2520.4,2520.3,6.5058048]
["bitfinex","ETHUSD",1730410447275,0.7611,2521.0,2520.3,6.5058048]
["bitfinex","ETHUSD",1730410447276,19.51,2521.0,2520.3,5.59366226]
["bitfinex","ETHUSD",1730410447437,19.51,2521.0,2520.8,0.8159]
["bitfinex","ETHUSD",1730410447639,20.13052591,2521.0,2520.8,4.78274]
["bitfinex","ETHUSD",1730410447838,20.13052591,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730410448182,0.62052591,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1730410448335,0.62052591,2521.0,2520.8,5.657719]
["bitfinex","ETHUSD",1730410448336,20.13052591,2521.0,2520.8,5.657869]
["bitfinex","ETHUSD",1730410448536,0.62052591,2521.0,2520.8,5.657869]
["bitfinex","ETHUSD",1730410449070,0.62052591,2521.0,2520.8,5.657769]
["bitfinex","ETHUSD",1730410449272,0.62052591,2521.0,2520.8,9.624669]
["bitfinex","ETHUSD",1730410449486,0.62052591,2521.0,2520.8,5.657769]
["bitfinex","ETHUSD",1730410449658,0.62052591,2521.0,2520.9,0.5657769]
["bitfinex","ETHUSD",1730410451695,0.62052591,2521.0,2520.9,4.5326069]
["bitfinex","ETHUSD",1730410451854,0.62052591,2521.0,2520.9,0.5657769]
["bitfinex","ETHUSD",1730410453551,0.62052591,2521.0,2520.9,5.0826069]
["bitfinex","ETHUSD",1730410454073,0.62052591,2521.0,2520.9,5.16193361]
["bitfinex","ETHUSD",1730410454261,19.51,2521.2,2520.9,1.19510361]
["bitfinex","ETHUSD",1730410454464,19.51,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1730410454794,19.51,2521.2,2521.0,4.56445536]
["bitfinex","ETHUSD",1730410457153,19.51,2521.2,2521.0,0.59778536]
["bitfinex","ETHUSD",1730410458463,19.51,2521.2,2521.1,4.51652]
["bitfinex","ETHUSD",1730410459265,19.51,2521.3,2521.1,4.51652]
["bitfinex","ETHUSD",1730410460384,19.51,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730410461396,19.51,2521.3,2521.1,4.51651]
["bitfinex","ETHUSD",1730410461597,19.51,2521.3,2521.2,0.7839]
["bitfinex","ETHUSD",1730410462986,19.51,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1730410464317,19.51,2521.3,2521.1,4.51644]
["bitfinex","ETHUSD",1730410464519,19.51,2521.3,2521.1,8.48288]
["bitfinex","ETHUSD",1730410464834,19.51,2521.3,2521.1,4.51643]
["bitfinex","ETHUSD",1730410465117,3.96596,2521.5,2521.1,4.51643]
["bitfinex","ETHUSD",1730410466427,3.96575,2521.6,2521.1,4.51643]
["bitfinex","ETHUSD",1730410466803,3.96575,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730410467008,3.96575,2521.6,2521.1,4.51643]
["bitfinex","ETHUSD",1730410467219,3.96575,2521.6,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410467405,3.96592,2521.5,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410468238,3.96579,2521.6,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410469343,3.96586,2521.6,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410469841,3.96589,2521.5,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410470332,7.93192,2521.5,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410470539,3.96589,2521.5,2521.2,0.07931689]
["bitfinex","ETHUSD",1730410474611,3.96583,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1730410475303,3.96589,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410477543,3.96583,2521.6,2521.2,4.51634]
["bitfinex","ETHUSD",1730410477908,7.93168,2521.6,2521.2,4.51634]
["bitfinex","ETHUSD",1730410478102,3.96589,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410480327,7.93165,2521.6,2521.2,4.51634]
["bitfinex","ETHUSD",1730410480919,3.96582,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1730410481142,3.96591,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1730410481345,0.7976,2521.2,2520.1,0.01]
["bitfinex","ETHUSD",1730410481579,5.32850095,2520.5,2520.0,14.637065]
["bitfinex","ETHUSD",1730410481735,5.32850095,2520.5,2520.0,10.668815]
["bitfinex","ETHUSD",1730410481916,3.96763,2520.4,2520.0,10.668815]
["bitfinex","ETHUSD",1730410482343,5.32874095,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410483357,3.96794,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410487661,3.96809,2520.1,2520.0,10.668815]
["bitfinex","ETHUSD",1730410487961,7.93598,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410488142,3.96794,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410488778,7.93599,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410489675,3.96809,2520.1,2520.0,10.668815]
["bitfinex","ETHUSD",1730410492751,6.70486409,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410492948,3.96796,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410494273,3.96809,2520.1,2520.0,10.668815]
["bitfinex","ETHUSD",1730410494655,5.32905095,2520.1,2520.0,10.668815]
["bitfinex","ETHUSD",1730410498881,2.73705409,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410499097,9.91735409,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410499273,9.29666095,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410499455,5.32877095,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410499881,3.96794,2520.2,2520.0,10.668815]
["bitfinex","ETHUSD",1730410500883,1.36096095,2520.3,2520.0,10.668815]
["bitfinex","ETHUSD",1730410501092,0.62070695,2520.4,2520.1,0.8038]
["bitfinex","ETHUSD",1730410501093,3.96764,2520.4,2520.1,0.8038]
["bitfinex","ETHUSD",1730410501273,3.96764,2520.4,2520.1,0.88315251]
["bitfinex","ETHUSD",1730410503067,3.96764,2520.4,2520.1,0.8038]
["bitfinex","ETHUSD",1730410503485,3.96764,2520.4,2520.1,0.88315227]
["bitfinex","ETHUSD",1730410504482,7.93535,2520.4,2520.1,0.88315227]
["bitfinex","ETHUSD",1730410504979,2.17506095,2520.5,2520.1,0.88315227]
["bitfinex","ETHUSD",1730410504980,3.96721,2520.7,2520.2,4.51786]
["bitfinex","ETHUSD",1730410505299,3.96721,2520.7,2520.3,0.07934442]
["bitfinex","ETHUSD",1730410505593,3.96721,2520.7,2520.2,4.51787]
["bitfinex","ETHUSD",1730410505594,5.32817095,2520.7,2520.2,4.51787]
["bitfinex","ETHUSD",1730410507273,1.36096095,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730410507492,1.36096095,2520.7,2520.3,5.05190567]
["bitfinex","ETHUSD",1730410507693,5.32812095,2520.7,2520.3,5.05190567]
["bitfinex","ETHUSD",1730410508061,1.36096095,2520.7,2520.3,1.08414567]
["bitfinex","ETHUSD",1730410508269,5.32818095,2520.7,2520.3,1.08414567]
["bitfinex","ETHUSD",1730410508477,0.62068486,2520.8,2520.4,4.7605]
["bitfinex","ETHUSD",1730410508763,0.62068486,2520.8,2520.5,0.58446457]
["bitfinex","ETHUSD",1730410509065,0.62068486,2520.8,2520.5,4.55189457]
["bitfinex","ETHUSD",1730410509261,4.72176,2521.0,2520.5,4.55189457]
["bitfinex","ETHUSD",1730410509465,4.72176,2521.0,2520.6,0.93123946]
["bitfinex","ETHUSD",1730410509666,3.96685,2520.9,2520.6,0.93123946]
["bitfinex","ETHUSD",1730410509967,4.72168,2521.0,2520.6,0.93123946]
["bitfinex","ETHUSD",1730410510472,3.96668,2521.0,2520.6,0.93123946]
["bitfinex","ETHUSD",1730410511304,5.94809961,2521.1,2520.7,0.87223309]
["bitfinex","ETHUSD",1730410511470,5.94809961,2521.1,2520.7,1.84604135]
["bitfinex","ETHUSD",1730410512270,3.96669,2521.0,2520.7,1.84604135]
["bitfinex","ETHUSD",1730410512577,1.98150961,2521.1,2520.7,1.84604135]
["bitfinex","ETHUSD",1730410512578,5.94804961,2521.1,2520.7,1.84604135]
["bitfinex","ETHUSD",1730410512970,5.94804961,2521.1,2520.7,1.76670826]
["bitfinex","ETHUSD",1730410514705,5.94804961,2521.1,2520.8,0.57339883]
["bitfinex","ETHUSD",1730410514876,5.94804961,2521.1,2520.7,4.76004]
["bitfinex","ETHUSD",1730410516181,5.94804961,2521.1,2520.7,0.7929]
["bitfinex","ETHUSD",1730410516389,5.94804961,2521.1,2520.8,0.07932946]
["bitfinex","ETHUSD",1730410517510,5.94804961,2521.1,2520.7,0.7929]
["bitfinex","ETHUSD",1730410517707,1.98150961,2521.1,2520.7,5.632735]
["bitfinex","ETHUSD",1730410518093,0.62054866,2521.1,2520.8,0.07932952]
["bitfinex","ETHUSD",1730410519593,4.58708866,2521.1,2520.8,0.07932952]
["bitfinex","ETHUSD",1730410520528,0.62054866,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1730410520837,4.7211,2521.4,2521.0,1.3056417]
["bitfinex","ETHUSD",1730410521035,5.34155372,2521.4,2521.0,0.90102387]
["bitfinex","ETHUSD",1730410521534,6.12608095,2521.5,2521.0,4.78831]
["bitfinex","ETHUSD",1730410522174,5.32661095,2521.7,2521.1,0.55]
["bitfinex","ETHUSD",1730410522332,5.32661095,2521.7,2521.2,4.74859]
["bitfinex","ETHUSD",1730410522502,3.96565,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1730410522830,3.96565,2521.7,2521.4,0.0793123]
["bitfinex","ETHUSD",1730410523212,3.96543,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1730410523633,3.96543,2521.8,2521.4,4.04527922]
["bitfinex","ETHUSD",1730410524004,3.96511,2522.0,2521.5,4.78806]
["bitfinex","ETHUSD",1730410524203,4.97055109,2522.0,2521.6,0.07930603]
["bitfinex","ETHUSD",1730410525033,3.96526,2521.9,2521.6,0.07930603]
["bitfinex","ETHUSD",1730410525922,3.96544,2521.8,2521.6,0.07930603]
["bitfinex","ETHUSD",1730410526122,3.96544,2521.8,2521.5,0.8223]
["bitfinex","ETHUSD",1730410526123,3.96544,2521.8,2521.5,0.90160708]
["bitfinex","ETHUSD",1730410526427,3.96512,2522.0,2521.5,4.86737708]
["bitfinex","ETHUSD",1730410526633,3.96512,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1730410526831,5.32601095,2522.1,2521.7,0.07930283]
["bitfinex","ETHUSD",1730410527031,5.93494205,2522.1,2521.8,0.7989]
["bitfinex","ETHUSD",1730410527807,3.96505,2522.1,2521.8,0.7989]
["bitfinex","ETHUSD",1730410528009,3.96503,2522.1,2521.8,0.7989]
["bitfinex","ETHUSD",1730410528650,3.96498,2522.1,2521.8,0.7989]
["bitfinex","ETHUSD",1730410529253,3.96493,2522.2,2521.8,0.7989]
["bitfinex","ETHUSD",1730410529623,7.9298,2522.2,2521.8,0.7989]
["bitfinex","ETHUSD",1730410530007,7.92974,2522.2,2521.8,0.7989]
["bitfinex","ETHUSD",1730410530209,3.96487,2522.2,2521.8,0.7989]
["bitfinex","ETHUSD",1730410531337,7.92977,2522.2,2521.8,0.7989]
["bitfinex","ETHUSD",1730410533947,7.92975,2522.2,2521.8,0.7989]
["bitfinex","ETHUSD",1730410534112,3.96495,2522.1,2521.8,0.7989]
["bitfinex","ETHUSD",1730410534309,1.43347355,2522.4,2521.9,4.51518]
["bitfinex","ETHUSD",1730410534310,4.58491355,2522.4,2521.9,4.51518]
["bitfinex","ETHUSD",1730410534708,4.58491355,2522.4,2522.0,0.07929074]
["bitfinex","ETHUSD",1730410535431,3.9647,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1730410536721,4.58491355,2522.4,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410537049,3.96479,2522.2,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410538660,4.58491355,2522.4,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410538949,3.96466,2522.3,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410539364,3.9648,2522.2,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410540256,4.58485355,2522.4,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410540751,8.54943355,2522.4,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410540959,3.96464,2522.3,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410541865,0.62037355,2522.4,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410542070,4.58488355,2522.4,2522.0,0.86709186]
["bitfinex","ETHUSD",1730410542365,4.58488355,2522.4,2522.0,5.37039505]
["bitfinex","ETHUSD",1730410544567,0.62037355,2522.4,2522.1,4.51483]
["bitfinex","ETHUSD",1730410545332,0.62037355,2522.4,2522.2,0.7953]
["bitfinex","ETHUSD",1730410545573,0.62037355,2522.4,2522.3,0.07901824]
["bitfinex","ETHUSD",1730410545866,3.96419,2522.6,2522.2,4.83913892]
["bitfinex","ETHUSD",1730410546075,3.96419,2522.6,2522.2,5.82835913]
["bitfinex","ETHUSD",1730410548370,3.96419,2522.6,2522.2,5.82829913]
["bitfinex","ETHUSD",1730410548738,4.58399296,2522.8,2522.4,0.8004]
["bitfinex","ETHUSD",1730410548939,4.58399296,2522.8,2522.4,4.76474]
["bitfinex","ETHUSD",1730410549144,3.96387,2522.8,2522.4,4.76474]
["bitfinex","ETHUSD",1730410549865,2.79635788,2523.1,2522.4,5.73659102]
["bitfinex","ETHUSD",1730410550067,3.96356,2523.0,2522.5,4.0434853]
["bitfinex","ETHUSD",1730410550270,3.96362,2523.0,2522.5,4.0434853]
["bitfinex","ETHUSD",1730410550483,3.9636,2523.0,2522.6,4.5141]
["bitfinex","ETHUSD",1730410550633,3.9636,2523.0,2522.7,0.7932]
["bitfinex","ETHUSD",1730410550833,3.9636,2523.0,2522.8,0.53073]
["bitfinex","ETHUSD",1730410551734,5.94447788,2523.1,2522.8,0.53073]
["bitfinex","ETHUSD",1730410551931,3.96355,2523.0,2522.7,0.7932]
["bitfinex","ETHUSD",1730410552135,0.62009693,2523.1,2523.0,0.8174]
["bitfinex","ETHUSD",1730410552572,3.96297,2523.4,2523.0,4.78093]
["bitfinex","ETHUSD",1730410552778,3.96297,2523.4,2523.0,0.8174]
["bitfinex","ETHUSD",1730410553137,3.96307,2523.3,2523.0,0.8174]
["bitfinex","ETHUSD",1730410553458,3.96293,2523.4,2523.0,0.8174]
["bitfinex","ETHUSD",1730410553659,3.96293,2523.4,2523.0,5.655377]
["bitfinex","ETHUSD",1730410554877,3.96293,2523.4,2523.0,1.691867]
["bitfinex","ETHUSD",1730410555580,3.96306,2523.3,2523.0,1.68537439]
["bitfinex","ETHUSD",1730410555959,3.96293,2523.4,2523.0,1.68537439]
["bitfinex","ETHUSD",1730410556698,3.96293,2523.4,2523.0,0.81090739]
["bitfinex","ETHUSD",1730410557585,3.96293,2523.4,2523.0,4.77443739]
["bitfinex","ETHUSD",1730410559096,7.92595,2523.4,2523.0,4.77443739]
["bitfinex","ETHUSD",1730410560088,3.96293,2523.4,2523.0,4.77443739]
["bitfinex","ETHUSD",1730410562175,3.96293,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410562382,3.96382,2522.9,2522.5,4.73631]
["bitfinex","ETHUSD",1730410562805,3.96382,2522.9,2522.6,0.0792721]
["bitfinex","ETHUSD",1730410563297,3.96382,2522.9,2522.5,0.772]
["bitfinex","ETHUSD",1730410563503,7.92763,2522.9,2522.5,0.772]
["bitfinex","ETHUSD",1730410563703,3.96381,2522.9,2522.5,0.772]
["bitfinex","ETHUSD",1730410563910,3.96361,2523.0,2522.6,0.85607215]
["bitfinex","ETHUSD",1730410564111,3.96377,2522.9,2522.6,0.85607215]
["bitfinex","ETHUSD",1730410566309,3.96394,2522.8,2522.4,4.78654]
["bitfinex","ETHUSD",1730410566673,3.96394,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1730410571706,3.9637,2522.9,2522.5,0.8221]
["bitfinex","ETHUSD",1730410572192,3.9637,2522.9,2522.5,4.78637]
["bitfinex","ETHUSD",1730410573003,3.9637,2522.9,2522.6,0.07927244]
["bitfinex","ETHUSD",1730410577524,3.9637,2522.9,2522.5,4.78637]
["bitfinex","ETHUSD",1730410586843,1.36096095,2523.1,2522.5,4.78637]
["bitfinex","ETHUSD",1730410587005,3.9636,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1730410592518,2.36655805,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730410593037,1.36096095,2522.9,2522.5,0.8221]
["bitfinex","ETHUSD",1730410593215,1.36096095,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730410593412,4.04289759,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730410593628,1.03728656,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730410595410,1.80178656,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730410596751,1.80178656,2522.9,2522.6,3.9641]
["bitfinex","ETHUSD",1730410597751,1.80178656,2522.9,2522.6,7.9282]
["bitfinex","ETHUSD",1730410598317,1.80178656,2522.9,2522.6,7.92818]
["bitfinex","ETHUSD",1730410598851,1.80178656,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1730410599859,0.7645,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1730410600051,0.7645,2522.9,2522.6,7.92823]
["bitfinex","ETHUSD",1730410601632,0.7645,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1730410601839,0.7645,2522.9,2522.6,7.92817]
["bitfinex","ETHUSD",1730410602554,0.7645,2522.9,2522.5,0.8221]
["bitfinex","ETHUSD",1730410602737,1.77767985,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1730410603459,1.77767985,2522.9,2522.6,7.92812]
["bitfinex","ETHUSD",1730410604965,1.77767985,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1730410605124,1.77767985,2522.9,2522.6,7.92811]
["bitfinex","ETHUSD",1730410605761,1.77767985,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1730410606141,0.58205674,2522.8,2522.6,3.96403]
["bitfinex","ETHUSD",1730410607866,0.58205674,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1730410608070,0.66135433,2522.8,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410608270,0.66135433,2522.8,2522.4,3.97500121]
["bitfinex","ETHUSD",1730410608573,0.67506153,2522.7,2522.4,3.97500121]
["bitfinex","ETHUSD",1730410609184,0.7777,2522.6,2522.4,3.97500121]
["bitfinex","ETHUSD",1730410609472,0.7777,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410610373,0.7777,2522.6,2522.4,3.97509121]
["bitfinex","ETHUSD",1730410614463,0.7777,2522.6,2522.4,3.97503121]
["bitfinex","ETHUSD",1730410616361,0.7777,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410616563,1.78570492,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410616875,0.07929759,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410617075,5.05147251,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410618203,1.08730251,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410618383,1.1051455,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410620101,0.07929759,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410621010,0.07929759,2522.6,2522.4,3.97499121]
["bitfinex","ETHUSD",1730410621208,1.45450769,2522.8,2522.5,3.96419]
["bitfinex","ETHUSD",1730410621708,1.45450769,2522.8,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410621709,0.83439759,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1730410622001,1.23489576,2522.8,2522.4,4.77124121]
["bitfinex","ETHUSD",1730410622471,1.23489576,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1730410622681,1.23489576,2522.8,2522.5,3.96423]
["bitfinex","ETHUSD",1730410626585,0.7551,2522.8,2522.5,3.96423]
["bitfinex","ETHUSD",1730410627682,0.7955,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1730410628421,4.83839759,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730410628901,0.62010011,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1730410629214,0.07929759,2523.4,2523.1,3.96324]
["bitfinex","ETHUSD",1730410629400,6.11931095,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1730410629401,6.73930153,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1730410629604,2.77645153,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1730410629804,0.61999058,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1730410629978,6.16828854,2523.7,2523.2,4.79031]
["bitfinex","ETHUSD",1730410630181,3.1396208,2523.7,2523.2,4.86956816]
["bitfinex","ETHUSD",1730410630501,7.1021808,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730410630882,7.18147839,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1730410631292,7.18147839,2523.7,2523.2,4.79031]
["bitfinex","ETHUSD",1730410631822,3.9626,2523.6,2523.2,4.79031]
["bitfinex","ETHUSD",1730410632128,5.07698284,2523.6,2523.2,4.79031]
["bitfinex","ETHUSD",1730410635599,4.72628,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1730410635809,4.72628,2523.2,2522.7,4.04321205]
["bitfinex","ETHUSD",1730410636005,3.9635,2523.1,2522.7,4.04321205]
["bitfinex","ETHUSD",1730410636419,3.96361,2523.0,2522.6,4.77243]
["bitfinex","ETHUSD",1730410636609,3.96361,2523.0,2522.7,0.0792721]
["bitfinex","ETHUSD",1730410637127,3.96379,2522.9,2522.6,0.8083]
["bitfinex","ETHUSD",1730410637430,4.84618759,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730410638000,3.96385,2522.8,2522.4,3.97501121]
["bitfinex","ETHUSD",1730410642225,1.76337735,2522.9,2522.4,7.93941121]
["bitfinex","ETHUSD",1730410642422,5.72709735,2522.9,2522.4,3.97501121]
["bitfinex","ETHUSD",1730410643017,5.72709735,2522.9,2522.4,7.93941121]
["bitfinex","ETHUSD",1730410643815,5.72709735,2522.9,2522.4,3.97501121]
["bitfinex","ETHUSD",1730410645002,5.72709735,2522.9,2522.4,7.93935121]
["bitfinex","ETHUSD",1730410649219,0.88239759,2522.9,2522.4,0.01062121]
["bitfinex","ETHUSD",1730410649419,0.8031,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730410649730,4.76679,2522.9,2522.5,7.92844]
["bitfinex","ETHUSD",1730410649935,4.76679,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730410650439,0.8031,2522.9,2522.5,7.92842]
["bitfinex","ETHUSD",1730410650650,0.8031,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730410651361,0.8031,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1730410651652,4.76685,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730410651956,0.8031,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1730410652255,0.8031,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730410652438,4.76682,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730410654425,4.76682,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730410656632,0.8031,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730410656859,0.8031,2522.9,2522.5,7.92846]
["bitfinex","ETHUSD",1730410657228,0.8031,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1730410659577,0.8031,2522.9,2522.5,7.92848]
["bitfinex","ETHUSD",1730410659737,3.96361,2523.0,2522.6,4.7795]
["bitfinex","ETHUSD",1730410660354,7.92725,2523.0,2522.6,3.9641]
["bitfinex","ETHUSD",1730410660674,3.96361,2523.0,2522.6,3.9641]
["bitfinex","ETHUSD",1730410665173,0.90819759,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1730410665376,0.8289,2523.1,2522.8,3.96379]
["bitfinex","ETHUSD",1730410670310,3.9636,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730410670466,3.9636,2523.0,2522.6,4.04342449]
["bitfinex","ETHUSD",1730410671404,7.92662,2523.2,2522.8,4.75554]
["bitfinex","ETHUSD",1730410671568,3.9633,2523.2,2522.8,4.83480671]
["bitfinex","ETHUSD",1730410672101,0.8076,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730410672301,3.963,2523.4,2523.0,0.07926114]
["bitfinex","ETHUSD",1730410672508,3.963,2523.4,2523.0,4.04277114]
["bitfinex","ETHUSD",1730410672707,4.78819,2523.5,2523.0,0.87980611]
["bitfinex","ETHUSD",1730410672864,4.78819,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1730410673665,4.78819,2523.5,2523.0,7.92686]
["bitfinex","ETHUSD",1730410673905,4.78819,2523.5,2523.1,0.7997]
["bitfinex","ETHUSD",1730410674972,3.96291,2523.4,2523.1,0.7997]
["bitfinex","ETHUSD",1730410676577,7.9259,2523.4,2523.1,0.7997]
["bitfinex","ETHUSD",1730410676790,3.96291,2523.4,2523.1,0.7997]
["bitfinex","ETHUSD",1730410684477,3.96312,2523.3,2523.1,0.7997]
["bitfinex","ETHUSD",1730410684677,3.96312,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730410684983,3.96312,2523.3,2522.9,4.836416]
["bitfinex","ETHUSD",1730410685285,3.96291,2523.4,2522.9,4.836416]
["bitfinex","ETHUSD",1730410685681,3.96291,2523.4,2522.9,0.872746]
["bitfinex","ETHUSD",1730410685882,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410686187,7.92594,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410686395,7.92592,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410686591,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410688583,7.92592,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410688784,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730410688984,3.96291,2523.4,2523.0,4.9235366]
["bitfinex","ETHUSD",1730410690328,3.96291,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410690530,4.58281974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410693923,8.54579974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410694131,4.58281974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410694304,8.54584974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410694504,4.58281974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410696907,8.54586974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410698639,4.58281974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410698836,8.54585974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410699003,4.58281974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410700045,8.54580974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410700557,4.58281974,2523.4,2523.1,0.7558]
["bitfinex","ETHUSD",1730410706255,4.58281974,2523.4,2523.1,1.624084]
["bitfinex","ETHUSD",1730410713361,0.61990974,2523.4,2523.1,5.66663238]
["bitfinex","ETHUSD",1730410714238,0.61990974,2523.4,2523.2,3.96315]
["bitfinex","ETHUSD",1730410714438,0.61990974,2523.4,2523.3,0.84035179]
["bitfinex","ETHUSD",1730410715227,0.61990974,2523.4,2523.3,0.7611]
["bitfinex","ETHUSD",1730410715527,0.61990974,2523.4,2523.3,5.91266406]
["bitfinex","ETHUSD",1730410715753,0.61990974,2523.4,2523.3,5.8334114]
["bitfinex","ETHUSD",1730410716455,3.96238,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730410716631,3.96238,2523.8,2523.5,0.07924585]
["bitfinex","ETHUSD",1730410717163,3.96223,2523.9,2523.5,0.82934573]
["bitfinex","ETHUSD",1730410717366,4.71342,2524.0,2523.5,9.48096754]
["bitfinex","ETHUSD",1730410717553,3.96202,2524.0,2523.6,3.96253]
["bitfinex","ETHUSD",1730410718331,3.9619,2524.1,2523.7,4.80880909]
["bitfinex","ETHUSD",1730410718540,3.96162,2524.3,2523.9,0.7672]
["bitfinex","ETHUSD",1730410719040,3.96162,2524.3,2523.9,4.72928]
["bitfinex","ETHUSD",1730410723852,3.96162,2524.3,2523.8,0.87713391]
["bitfinex","ETHUSD",1730410723853,3.9622,2523.9,2523.5,0.72626181]
["bitfinex","ETHUSD",1730410724251,3.9622,2523.9,2523.4,4.72832]
["bitfinex","ETHUSD",1730410724252,3.9623,2523.8,2523.6,0.54545818]
["bitfinex","ETHUSD",1730410724653,3.9622,2523.9,2523.6,0.54545818]
["bitfinex","ETHUSD",1730410724881,7.92441,2523.9,2523.6,0.54545818]
["bitfinex","ETHUSD",1730410725176,3.96227,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1730410725483,3.96244,2523.7,2523.3,5.27848]
["bitfinex","ETHUSD",1730410725846,3.96266,2523.6,2523.3,0.7655]
["bitfinex","ETHUSD",1730410726178,3.96266,2523.6,2523.3,1.67446509]
["bitfinex","ETHUSD",1730410726950,3.96242,2523.8,2523.3,1.75371608]
["bitfinex","ETHUSD",1730410727176,3.96253,2523.7,2523.3,1.75371608]
["bitfinex","ETHUSD",1730410728643,3.96253,2523.7,2523.3,5.71676608]
["bitfinex","ETHUSD",1730410729673,3.96231,2523.8,2523.3,5.71676608]
["bitfinex","ETHUSD",1730410730167,4.79525,2523.9,2523.4,8.89360161]
["bitfinex","ETHUSD",1730410730366,3.96209,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1730410730762,3.96209,2524.0,2523.7,0.7853]
["bitfinex","ETHUSD",1730410731291,3.96204,2524.0,2523.7,0.7853]
["bitfinex","ETHUSD",1730410731493,3.96183,2524.1,2523.7,5.23041413]
["bitfinex","ETHUSD",1730410731694,3.96183,2524.1,2523.7,4.7477]
["bitfinex","ETHUSD",1730410734076,3.96183,2524.1,2523.7,0.7853]
["bitfinex","ETHUSD",1730410735068,3.96168,2524.2,2523.7,0.7853]
["bitfinex","ETHUSD",1730410735397,3.96168,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730410735898,7.92345,2524.2,2523.7,4.7476]
["bitfinex","ETHUSD",1730410736094,3.96168,2524.2,2523.7,4.7476]
["bitfinex","ETHUSD",1730410736456,7.92342,2524.2,2523.7,8.70994]
["bitfinex","ETHUSD",1730410736656,7.92342,2524.2,2523.7,4.7476]
["bitfinex","ETHUSD",1730410738389,19.51,2524.4,2524.0,3.96181]
["bitfinex","ETHUSD",1730410738592,23.47141,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1730410738769,3.96156,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730410743823,3.96133,2524.4,2524.0,4.71487]
["bitfinex","ETHUSD",1730410743824,23.47136,2524.4,2524.0,4.71487]
["bitfinex","ETHUSD",1730410744032,19.51,2524.4,2524.1,1.0037861]
["bitfinex","ETHUSD",1730410744209,3.96135,2524.4,2524.1,1.0037861]
["bitfinex","ETHUSD",1730410745311,23.47135,2524.4,2524.1,1.0037861]
["bitfinex","ETHUSD",1730410745936,19.51,2524.4,2524.1,1.0037861]
["bitfinex","ETHUSD",1730410746139,19.51,2524.4,2524.0,4.71487]
["bitfinex","ETHUSD",1730410746514,23.47134,2524.4,2524.0,4.71487]
["bitfinex","ETHUSD",1730410747996,23.47134,2524.4,2524.0,0.753]
["bitfinex","ETHUSD",1730410748399,23.47134,2524.4,2524.0,4.7149]
["bitfinex","ETHUSD",1730410750601,19.51,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1730410750913,19.51,2524.4,2524.1,5.12947]
["bitfinex","ETHUSD",1730410752061,23.47121,2524.5,2524.1,5.12947]
["bitfinex","ETHUSD",1730410752595,23.47118,2524.5,2524.1,5.20869585]
["bitfinex","ETHUSD",1730410753063,23.47118,2524.5,2524.1,5.20860585]
["bitfinex","ETHUSD",1730410753954,19.51,2524.4,2524.1,5.12938]
["bitfinex","ETHUSD",1730410756167,3.96173,2524.2,2523.8,4.51227]
["bitfinex","ETHUSD",1730410756326,3.96173,2524.2,2523.7,3.17827804]
["bitfinex","ETHUSD",1730410756327,0.07929759,2524.1,2523.7,0.8102]
["bitfinex","ETHUSD",1730410756527,0.07929759,2524.1,2523.5,0.8102]
["bitfinex","ETHUSD",1730410756528,0.816,2523.9,2523.5,0.8102]
["bitfinex","ETHUSD",1730410756727,3.96231,2523.8,2523.5,0.8102]
["bitfinex","ETHUSD",1730410756932,0.816,2523.9,2523.5,4.77285]
["bitfinex","ETHUSD",1730410756933,4.77813,2523.9,2523.5,4.77285]
["bitfinex","ETHUSD",1730410758036,8.7404,2523.9,2523.5,4.77285]
["bitfinex","ETHUSD",1730410758554,4.77813,2523.9,2523.5,4.77285]
["bitfinex","ETHUSD",1730410760731,3.96213,2523.9,2523.5,4.77285]
["bitfinex","ETHUSD",1730410761564,3.96213,2523.9,2523.5,8.73554]
["bitfinex","ETHUSD",1730410761769,3.96213,2523.9,2523.5,4.77285]
["bitfinex","ETHUSD",1730410762264,3.96202,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1730410774398,3.96194,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410774617,3.96191,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410774818,7.92381,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410775220,3.9619,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410775421,7.92379,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410776252,3.96189,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410777022,7.92383,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410777231,7.92381,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410777528,3.96189,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410778227,7.92378,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410778431,3.96189,2524.1,2523.7,4.76556]
["bitfinex","ETHUSD",1730410778631,0.07929759,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1730410778802,0.61972441,2524.2,2524.0,0.7632]
["bitfinex","ETHUSD",1730410779610,4.74108,2524.5,2524.1,3.96176]
["bitfinex","ETHUSD",1730410779823,0.61968919,2524.4,2524.0,4.72515]
["bitfinex","ETHUSD",1730410780019,0.61968919,2524.4,2524.0,5.197665]
["bitfinex","ETHUSD",1730410780218,4.82037759,2524.5,2524.0,5.197615]
["bitfinex","ETHUSD",1730410781345,4.82037759,2524.5,2524.0,9.159505]
["bitfinex","ETHUSD",1730410781847,3.96133,2524.4,2524.0,9.159465]
["bitfinex","ETHUSD",1730410782723,3.96133,2524.4,2524.0,5.197575]
["bitfinex","ETHUSD",1730410785046,3.96133,2524.4,2524.0,9.159465]
["bitfinex","ETHUSD",1730410785645,3.96133,2524.4,2524.0,5.197575]
["bitfinex","ETHUSD",1730410786022,3.96133,2524.4,2524.0,9.159455]
["bitfinex","ETHUSD",1730410786623,3.96133,2524.4,2524.0,5.197575]
["bitfinex","ETHUSD",1730410789559,3.96133,2524.4,2524.0,9.159475]
["bitfinex","ETHUSD",1730410790056,3.96133,2524.4,2524.0,5.197575]
["bitfinex","ETHUSD",1730410792956,3.96152,2524.3,2524.1,0.7548]
["bitfinex","ETHUSD",1730410793142,3.96152,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730410793143,3.96152,2524.3,2523.9,4.71691]
["bitfinex","ETHUSD",1730410793456,3.96165,2524.2,2523.9,0.7548]
["bitfinex","ETHUSD",1730410794046,4.04081759,2524.3,2523.9,0.7548]
["bitfinex","ETHUSD",1730410794357,4.78957,2524.2,2523.7,3.7548]
["bitfinex","ETHUSD",1730410794658,4.04124759,2524.1,2523.7,3.7548]
["bitfinex","ETHUSD",1730410795316,3.96198,2524.0,2523.7,3.7548]
["bitfinex","ETHUSD",1730410798068,3.96183,2524.1,2523.7,3.7548]
["bitfinex","ETHUSD",1730410798583,3.96183,2524.1,2523.7,7.71723]
["bitfinex","ETHUSD",1730410798865,4.04112759,2524.1,2523.7,4.71723]
["bitfinex","ETHUSD",1730410800131,3.96203,2524.0,2523.7,0.7548]
["bitfinex","ETHUSD",1730410800352,0.7539,2524.6,2523.9,0.7984]
["bitfinex","ETHUSD",1730410800567,0.83319759,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1730410800732,0.61967512,2524.9,2524.5,0.7984]
["bitfinex","ETHUSD",1730410800936,0.61967512,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1730410801236,0.61967512,2524.9,2524.5,4.75943]
["bitfinex","ETHUSD",1730410801632,0.61967512,2524.9,2524.5,8.72054]
["bitfinex","ETHUSD",1730410801829,0.61967512,2524.9,2524.5,9.7286901]
["bitfinex","ETHUSD",1730410802071,4.58028512,2524.9,2524.5,5.7675801]
["bitfinex","ETHUSD",1730410802767,0.61967512,2524.9,2524.5,5.7675801]
["bitfinex","ETHUSD",1730410802932,0.61967512,2524.9,2524.5,0.7984]
["bitfinex","ETHUSD",1730410802933,0.07929759,2524.8,2524.5,0.7984]
["bitfinex","ETHUSD",1730410803138,4.04012759,2524.8,2524.3,8.72376]
["bitfinex","ETHUSD",1730410803334,3.96086,2524.7,2524.3,4.76237]
["bitfinex","ETHUSD",1730410803636,3.96086,2524.7,2524.4,0.776237]
["bitfinex","ETHUSD",1730410803840,3.96086,2524.7,2524.3,4.76237]
["bitfinex","ETHUSD",1730410804383,4.83977759,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730410805237,3.96088,2524.7,2524.3,4.76241]
["bitfinex","ETHUSD",1730410805667,4.04017759,2524.7,2524.3,4.76241]
["bitfinex","ETHUSD",1730410808536,3.96115,2524.6,2524.1,8.7285]
["bitfinex","ETHUSD",1730410808737,0.07929759,2524.5,2524.1,10.4336531]
["bitfinex","ETHUSD",1730410809568,4.04044759,2524.6,2524.1,10.4336531]
["bitfinex","ETHUSD",1730410815678,3.96156,2524.3,2524.0,0.7749]
["bitfinex","ETHUSD",1730410815884,3.96156,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730410815885,3.96149,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730410816081,4.04107759,2524.2,2523.8,1.32831745]
["bitfinex","ETHUSD",1730410817267,3.96197,2524.0,2523.8,0.49961745]
["bitfinex","ETHUSD",1730410817478,4.77992,2524.1,2523.6,0.754]
["bitfinex","ETHUSD",1730410817645,3.96196,2524.0,2523.6,4.6617561]
["bitfinex","ETHUSD",1730410818683,3.96196,2524.0,2523.6,8.6243261]
["bitfinex","ETHUSD",1730410819176,4.04125759,2524.0,2523.6,8.6243261]
["bitfinex","ETHUSD",1730410819381,4.04125759,2524.0,2523.6,4.6617561]
["bitfinex","ETHUSD",1730410819548,3.96215,2523.9,2523.6,4.6617561]
["bitfinex","ETHUSD",1730410820280,3.96212,2523.9,2523.4,4.77498]
["bitfinex","ETHUSD",1730410820477,3.96196,2524.0,2523.4,0.8121]
["bitfinex","ETHUSD",1730410820678,4.04125759,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1730410821285,4.04125759,2524.0,2523.6,4.78824]
["bitfinex","ETHUSD",1730410821493,3.96196,2524.0,2523.6,4.78824]
["bitfinex","ETHUSD",1730410828492,0.07929759,2524.1,2523.6,4.78823]
["bitfinex","ETHUSD",1730410828806,0.07929759,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1730410845995,0.07929759,2524.1,2523.8,0.875052]
["bitfinex","ETHUSD",1730410846208,0.61960609,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730410846209,4.04040759,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1730410846383,0.07929759,2524.6,2524.3,3.96144]
["bitfinex","ETHUSD",1730410846721,0.07929759,2524.6,2524.2,7.9231]
["bitfinex","ETHUSD",1730410847590,0.07929759,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730410847795,0.07929759,2524.6,2524.2,7.92312]
["bitfinex","ETHUSD",1730410849100,0.07929759,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730410849520,0.07929759,2524.6,2524.2,7.92312]
["bitfinex","ETHUSD",1730410849718,0.07929759,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730410850125,0.07929759,2524.6,2524.2,7.9231]
["bitfinex","ETHUSD",1730410851484,0.07929759,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1730410852919,0.07929759,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730410852920,0.8241,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1730410856640,0.07929759,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1730410860933,0.07929759,2524.4,2524.2,4.77085]
["bitfinex","ETHUSD",1730410861108,0.07929759,2524.5,2524.2,4.77085]
["bitfinex","ETHUSD",1730410869703,4.04032759,2524.6,2524.2,8.73241]
["bitfinex","ETHUSD",1730410870058,4.04032759,2524.6,2524.2,4.77085]
["bitfinex","ETHUSD",1730410871308,3.96118,2524.5,2524.2,4.77085]
["bitfinex","ETHUSD",1730410871644,0.07929759,2524.4,2524.2,4.77085]
["bitfinex","ETHUSD",1730410872044,0.07929759,2524.5,2524.2,5.644117]
["bitfinex","ETHUSD",1730410872349,0.07929759,2524.6,2524.3,3.96144]
["bitfinex","ETHUSD",1730410872545,4.04032759,2524.6,2524.2,4.77088]
["bitfinex","ETHUSD",1730410873408,4.04033759,2524.6,2524.2,4.77087]
["bitfinex","ETHUSD",1730410879164,0.07929759,2524.6,2524.2,0.8093]
["bitfinex","ETHUSD",1730410879370,0.86039759,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1730410880466,3.96121,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1730410880669,3.96156,2524.3,2523.6,0.7794]
["bitfinex","ETHUSD",1730410880870,0.07929759,2524.2,2523.6,1.253612]
["bitfinex","ETHUSD",1730410881033,0.07929759,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730410882331,0.07929759,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730410886575,0.07929759,2524.2,2523.9,3.96072475]
["bitfinex","ETHUSD",1730410890143,4.04096759,2524.2,2523.8,4.51226]
["bitfinex","ETHUSD",1730410890347,0.07929759,2524.2,2523.8,4.51226]
["bitfinex","ETHUSD",1730410890982,0.07929759,2524.2,2523.9,0.7705]
["bitfinex","ETHUSD",1730410891283,4.04094759,2524.2,2523.8,4.51226]
["bitfinex","ETHUSD",1730410894917,0.07929759,2524.2,2524.1,1.3692]
["bitfinex","ETHUSD",1730410895114,0.7799,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1730410895413,0.7799,2524.8,2524.6,3.96093]
["bitfinex","ETHUSD",1730410895615,0.7799,2524.8,2524.5,3.96103]
["bitfinex","ETHUSD",1730410896278,0.7799,2524.8,2524.4,4.7805]
["bitfinex","ETHUSD",1730410897174,4.74062,2524.8,2524.4,4.7805]
["bitfinex","ETHUSD",1730410897370,0.07929759,2524.7,2524.4,4.7805]
["bitfinex","ETHUSD",1730410902847,0.85919759,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1730410905531,0.7799,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1730410905735,0.7799,2524.8,2524.5,7.9222]
["bitfinex","ETHUSD",1730410906247,0.7799,2524.8,2524.5,7.92218]
["bitfinex","ETHUSD",1730410906428,0.7799,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1730410907465,4.03986759,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730410907682,1.40865226,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1730410907963,0.789,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1730410909205,0.07929759,2525.1,2524.8,3.96063]
["bitfinex","ETHUSD",1730410911450,10.07026095,2525.2,2524.9,3.96042]
["bitfinex","ETHUSD",1730410911451,2.14996095,2525.2,2524.9,3.96042]
["bitfinex","ETHUSD",1730410911617,2.22925854,2525.2,2524.9,3.96042]
["bitfinex","ETHUSD",1730410911827,2.22925854,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1730410912351,0.789,2525.2,2525.0,3.96031]
["bitfinex","ETHUSD",1730410913456,0.69885947,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1730410915731,0.61956188,2525.3,2525.1,4.71429]
["bitfinex","ETHUSD",1730410915917,0.61956188,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1730410916122,0.07929759,2525.5,2525.2,7.92007]
["bitfinex","ETHUSD",1730410916334,4.65805239,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1730410916636,5.73294772,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1730410916839,0.69873239,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1730410917041,0.6194348,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1730410918527,0.6194348,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1730410918852,0.6194348,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1730410919378,0.6194348,2525.7,2525.3,4.50982]
["bitfinex","ETHUSD",1730410919572,4.5787548,2525.7,2525.3,4.50982]
["bitfinex","ETHUSD",1730410919724,4.5787548,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730410919930,4.74182,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730410920130,4.82111759,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1730410920364,4.82111759,2525.5,2525.0,4.51036]
["bitfinex","ETHUSD",1730410920570,4.82111759,2525.5,2524.9,4.768]
["bitfinex","ETHUSD",1730410920571,5.32084095,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1730410920868,0.90609759,2525.3,2525.0,3.96033]
["bitfinex","ETHUSD",1730410921268,0.07929759,2525.3,2525.1,8.69995]
["bitfinex","ETHUSD",1730410921582,0.07929759,2525.5,2525.1,8.69995]
["bitfinex","ETHUSD",1730410921747,0.07929759,2525.5,2525.1,4.73974]
["bitfinex","ETHUSD",1730410922180,4.03891759,2525.5,2525.1,4.73974]
["bitfinex","ETHUSD",1730410923042,3.95977,2525.4,2525.1,0.7796]
["bitfinex","ETHUSD",1730410923264,0.07929759,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1730410923573,0.07929759,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730410924925,0.07929759,2525.4,2524.9,4.78352]
["bitfinex","ETHUSD",1730410925132,4.03901759,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1730410925371,4.03901759,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1730410926944,0.07929759,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1730410927863,0.07929759,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1730410928644,0.07929759,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1730410928844,6.14727095,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1730410928845,6.22656854,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1730410929059,0.90609759,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1730410931943,0.6194348,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1730410932450,0.6194348,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1730410942954,0.6194348,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730410943147,1.36096095,2525.8,2525.0,0.7944]
["bitfinex","ETHUSD",1730410943352,1.36096095,2525.8,2524.4,0.29306137]
["bitfinex","ETHUSD",1730410943353,1.36096095,2525.1,2524.4,0.29306137]
["bitfinex","ETHUSD",1730410943618,3.9607,2524.8,2524.1,0.7944]
["bitfinex","ETHUSD",1730410943891,3.96963,2525.5,2524.0,10.651907]
["bitfinex","ETHUSD",1730410943892,0.828,2524.2,2524.0,10.651907]
["bitfinex","ETHUSD",1730410944095,8.75154,2524.2,2524.0,10.651907]
["bitfinex","ETHUSD",1730410944399,4.78976,2524.2,2524.0,10.651907]
["bitfinex","ETHUSD",1730410944699,4.86905759,2524.2,2524.0,10.651907]
["bitfinex","ETHUSD",1730410944851,3.9618,2524.1,2524.0,10.651907]
["bitfinex","ETHUSD",1730410945056,4.04109759,2524.1,2524.0,10.651907]
["bitfinex","ETHUSD",1730410945288,5.40205854,2524.1,2524.0,10.651907]
["bitfinex","ETHUSD",1730410945663,6.42124039,2524.1,2524.0,10.651907]
["bitfinex","ETHUSD",1730410954774,6.42124039,2524.1,2524.0,10.851907]
["bitfinex","ETHUSD",1730410968013,5.06027944,2524.1,2524.0,10.851907]
["bitfinex","ETHUSD",1730410968655,6.42124039,2524.1,2524.0,10.851907]
["bitfinex","ETHUSD",1730410976054,5.06027944,2524.1,2524.0,10.851907]
["bitfinex","ETHUSD",1730410979956,5.06027944,2524.1,2524.0,11.00932322]
["bitfinex","ETHUSD",1730410980158,5.06027944,2524.1,2524.0,10.851907]
["bitfinex","ETHUSD",1730410984664,8.06027944,2524.1,2524.0,10.851907]
["bitfinex","ETHUSD",1730410984928,9.3519428,2524.1,2524.0,9.98783749]
["bitfinex","ETHUSD",1730410987055,10.1807428,2524.1,2524.0,9.98783749]
["bitfinex","ETHUSD",1730410987370,10.1807428,2524.1,2524.0,9.77194716]
["bitfinex","ETHUSD",1730410987371,10.1907428,2524.1,2524.0,9.77194716]
["bitfinex","ETHUSD",1730410989133,10.1907428,2524.1,2524.0,7.79096716]
["bitfinex","ETHUSD",1730410989439,10.1907428,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730410991437,29.7007428,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411004743,30.32075112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411015125,30.79847582,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411022209,30.32075112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411027212,30.79847582,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411028055,29.49195112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411028267,29.48195112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411028460,29.49195112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411029065,29.48195112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411030034,29.49195112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411031036,9.98195112,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411032875,6.97195112,2524.1,2524.0,0.80340716]
["bitfinex","ETHUSD",1730411033075,6.02206686,2524.1,2524.0,0.80340716]
["bitfinex","ETHUSD",1730411033638,6.02206686,2524.1,2524.0,1.35340716]
["bitfinex","ETHUSD",1730411034373,9.02206686,2524.1,2524.0,1.35340716]
["bitfinex","ETHUSD",1730411034580,8.94276927,2524.1,2524.0,1.35340716]
["bitfinex","ETHUSD",1730411050990,8.94276927,2524.1,2524.0,0.80340716]
["bitfinex","ETHUSD",1730411051154,10.2342222,2524.1,2524.0,0.80340716]
["bitfinex","ETHUSD",1730411052173,10.2342222,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411065656,10.2442222,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411087791,7.58180832,2524.1,2524.0,1.36060716]
["bitfinex","ETHUSD",1730411088159,4.58180832,2524.1,2524.0,1.36060716]
["bitfinex","ETHUSD",1730411088388,4.66110591,2524.1,2524.0,1.36060716]
["bitfinex","ETHUSD",1730411089306,4.58180832,2524.1,2524.0,1.36060716]
["bitfinex","ETHUSD",1730411090600,4.66110591,2524.1,2524.0,1.36060716]
["bitfinex","ETHUSD",1730411099618,4.66110591,2524.1,2524.0,0.55000716]
["bitfinex","ETHUSD",1730411100096,4.66110591,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411127605,0.69930591,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411131416,0.07929759,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411131790,0.07929759,2524.3,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411147107,0.07929759,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1730411149355,0.07929759,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730411158932,0.07929759,2524.5,2524.0,0.55000716]
["bitfinex","ETHUSD",1730411164347,0.7842,2524.4,2524.0,0.55000716]
["bitfinex","ETHUSD",1730411164547,0.07929759,2524.3,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411164767,0.46564735,2524.3,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411164991,0.7842,2524.2,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411165281,0.07929759,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411171587,0.07929759,2524.3,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411180443,0.07929759,2524.3,2524.0,0.77850716]
["bitfinex","ETHUSD",1730411181876,0.7991,2524.2,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411182151,0.07929759,2524.1,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411182653,0.01,2524.4,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411182654,0.88779759,2524.4,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411182964,1.38688139,2524.4,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411184572,2.74784234,2524.4,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411184791,3.0,2524.3,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411184954,0.07929759,2524.2,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411185136,0.65408182,2524.2,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411192064,0.07929759,2524.2,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411192270,0.07929759,2524.3,2524.0,7.16e-06]
["bitfinex","ETHUSD",1730411192773,0.07929759,2524.3,2524.1,0.7627]
["bitfinex","ETHUSD",1730411194388,0.07929759,2524.4,2524.1,0.7627]
["bitfinex","ETHUSD",1730411196163,0.07929759,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1730411196353,0.07929759,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1730411197055,0.07929759,2524.5,2524.0,3.96189716]
["bitfinex","ETHUSD",1730411197388,0.07929759,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1730411201653,0.07929759,2524.8,2524.2,0.7729]
["bitfinex","ETHUSD",1730411203515,0.07929759,2524.8,2524.4,0.7731]
["bitfinex","ETHUSD",1730411203760,0.07929759,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1730411203967,0.07929759,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1730411205014,0.07929759,2524.9,2524.5,1.078453]
["bitfinex","ETHUSD",1730411205216,0.07929759,2525.0,2524.8,0.7731]
["bitfinex","ETHUSD",1730411205475,0.07929759,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1730411206433,0.07929759,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1730411211947,0.07929759,2525.3,2525.0,0.7873]
["bitfinex","ETHUSD",1730411212822,19.51,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1730411213134,0.05942472,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1730411213135,19.51,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1730411213365,0.07929759,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1730411213574,19.51,2525.6,2525.5,5.34081]
["bitfinex","ETHUSD",1730411213862,19.51,2526.1,2525.5,6.4069631]
["bitfinex","ETHUSD",1730411214169,0.07929759,2526.0,2525.6,0.8312]
["bitfinex","ETHUSD",1730411214370,0.07929759,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1730411217360,0.07929759,2526.0,2525.8,0.8217]
["bitfinex","ETHUSD",1730411217677,0.07929759,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1730411218043,0.07929759,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730411218249,19.51,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1730411218477,0.07929759,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1730411218999,19.58929759,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1730411219289,19.51,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1730411223410,19.51,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730411223561,0.07929759,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1730411227199,0.07929759,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1730411229807,0.07929759,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1730411237148,0.07929759,2526.3,2526.0,0.7875]
["bitfinex","ETHUSD",1730411237439,0.08929759,2526.4,2526.0,0.7875]
["bitfinex","ETHUSD",1730411237809,0.53635653,2526.4,2526.0,0.7875]
["bitfinex","ETHUSD",1730411240746,0.53635653,2526.4,2525.8,1.3607]
["bitfinex","ETHUSD",1730411240922,0.53635653,2526.4,2525.8,5.31978]
["bitfinex","ETHUSD",1730411242510,0.52635653,2526.4,2525.8,5.31978]
["bitfinex","ETHUSD",1730411245148,0.52635653,2526.4,2525.9,0.7984]
["bitfinex","ETHUSD",1730411245312,0.07929759,2526.4,2526.0,4.5087]
["bitfinex","ETHUSD",1730411245642,0.61949179,2526.6,2526.0,4.5087]
["bitfinex","ETHUSD",1730411245643,0.07929759,2526.5,2526.0,4.5087]
["bitfinex","ETHUSD",1730411246046,0.07929759,2526.5,2526.1,0.7984]
["bitfinex","ETHUSD",1730411246210,0.07929759,2526.5,2526.1,4.75706]
["bitfinex","ETHUSD",1730411247424,0.07929759,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1730411247642,0.785,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730411247849,0.07929759,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730411248059,0.07929759,2526.3,2526.0,4.50875]
["bitfinex","ETHUSD",1730411249852,1.43079179,2526.6,2526.0,4.50875]
["bitfinex","ETHUSD",1730411249853,0.07929759,2526.5,2526.0,4.50875]
["bitfinex","ETHUSD",1730411258022,0.07929759,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1730411258660,0.53030653,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1730411260362,0.7626,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1730411260667,0.07929759,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1730411260833,0.07929759,2526.3,2526.0,4.5088]
["bitfinex","ETHUSD",1730411261666,0.7626,2526.7,2526.1,0.8265]
["bitfinex","ETHUSD",1730411261667,0.07929759,2526.6,2526.1,0.8265]
["bitfinex","ETHUSD",1730411261870,2.10655759,2526.6,2526.1,0.8265]
["bitfinex","ETHUSD",1730411262526,2.10655759,2526.6,2526.1,4.7851]
["bitfinex","ETHUSD",1730411264429,2.10655759,2526.6,2526.1,8.74368]
["bitfinex","ETHUSD",1730411264865,2.10655759,2526.6,2526.1,4.78508]
["bitfinex","ETHUSD",1730411265026,2.10655759,2526.6,2526.1,0.8265]
["bitfinex","ETHUSD",1730411265228,0.7626,2526.5,2526.1,4.78507]
["bitfinex","ETHUSD",1730411265428,0.07929759,2526.4,2526.1,4.78507]
["bitfinex","ETHUSD",1730411266593,0.07929759,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1730411268270,0.07929759,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1730411268567,0.7626,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1730411268724,0.07929759,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1730411269470,0.07929759,2526.4,2526.2,0.7641]
["bitfinex","ETHUSD",1730411269766,0.07929759,2526.6,2526.2,0.7641]
["bitfinex","ETHUSD",1730411270388,0.07929759,2526.6,2526.2,4.72254]
["bitfinex","ETHUSD",1730411272961,0.07929759,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1730411276854,0.07929759,2526.6,2526.3,0.8244]
["bitfinex","ETHUSD",1730411277055,0.07929759,2526.8,2526.3,0.8244]
["bitfinex","ETHUSD",1730411277349,2.46304214,2526.8,2526.3,0.8244]
["bitfinex","ETHUSD",1730411280589,0.8232,2526.7,2526.1,4.77086]
["bitfinex","ETHUSD",1730411280794,0.07929759,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1730411283069,0.07929759,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1730411286886,0.07929759,2526.6,2526.2,3.95845]
["bitfinex","ETHUSD",1730411288005,0.07929759,2526.6,2526.2,7.9169]
["bitfinex","ETHUSD",1730411290129,0.07929759,2526.6,2526.2,3.95845]
["bitfinex","ETHUSD",1730411290403,0.8301,2526.5,2526.0,4.50871]
["bitfinex","ETHUSD",1730411290809,0.8301,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1730411290810,0.07929759,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1730411290971,0.07929759,2526.4,2526.2,4.50849]
["bitfinex","ETHUSD",1730411291171,0.07929759,2526.4,2526.2,4.5085]
["bitfinex","ETHUSD",1730411292201,0.07929759,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1730411293651,0.07929759,2526.4,2526.1,4.50865]
["bitfinex","ETHUSD",1730411297724,0.84759759,2526.7,2526.2,2.19106095]
["bitfinex","ETHUSD",1730411297930,0.84759759,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1730411297931,0.07929759,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1730411298221,0.07929759,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1730411298426,0.07929759,2526.9,2526.5,3.95410574]
["bitfinex","ETHUSD",1730411299222,0.07929759,2526.9,2526.6,1.36096095]
["bitfinex","ETHUSD",1730411300127,0.07929759,2526.9,2526.6,5.31884095]
["bitfinex","ETHUSD",1730411300332,0.84759759,2527.0,2526.6,5.31884095]
["bitfinex","ETHUSD",1730411300621,0.07929759,2527.0,2526.6,5.31884095]
["bitfinex","ETHUSD",1730411301314,0.7683,2527.2,2526.6,5.31884095]
["bitfinex","ETHUSD",1730411301636,3.07929759,2527.1,2526.6,5.31884095]
["bitfinex","ETHUSD",1730411302100,0.07929759,2527.1,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411302506,0.8095,2527.3,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411302832,0.07929759,2527.2,2526.7,0.7859]
["bitfinex","ETHUSD",1730411305404,0.07929759,2527.2,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411306219,0.07929759,2527.2,2526.7,0.7859]
["bitfinex","ETHUSD",1730411306426,0.07929759,2527.2,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411313343,0.7719,2527.1,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411317325,0.7719,2527.1,2526.8,2.15806095]
["bitfinex","ETHUSD",1730411317525,0.7835,2527.3,2526.8,2.15806095]
["bitfinex","ETHUSD",1730411317729,0.07929759,2527.2,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411319549,0.07929759,2527.2,2527.0,1.36096095]
["bitfinex","ETHUSD",1730411324065,0.07929759,2527.2,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411324977,0.07929759,2527.2,2527.1,1.36096095]
["bitfinex","ETHUSD",1730411325181,0.61921076,2527.6,2527.1,1.36096095]
["bitfinex","ETHUSD",1730411325182,0.61921076,2527.6,2527.2,0.796]
["bitfinex","ETHUSD",1730411325338,0.91049759,2527.7,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411328252,2.95254735,2527.7,2527.2,2.15696095]
["bitfinex","ETHUSD",1730411330174,2.95254735,2527.7,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411330692,0.91049759,2527.7,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411330894,0.07929759,2527.6,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411335173,0.07929759,2527.6,2527.2,1.36096095]
["bitfinex","ETHUSD",1730411335860,0.8312,2527.5,2527.2,1.36096095]
["bitfinex","ETHUSD",1730411336784,0.91049759,2527.8,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411337194,0.91049759,2527.8,2527.2,0.796]
["bitfinex","ETHUSD",1730411337498,0.91049759,2527.8,2527.2,2.15696095]
["bitfinex","ETHUSD",1730411337953,0.91049759,2527.8,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411339296,1.30254735,2527.8,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411340555,1.30254019,2527.8,2527.4,1.36096095]
["bitfinex","ETHUSD",1730411348309,0.7715,2527.7,2527.2,1.36096095]
["bitfinex","ETHUSD",1730411348510,0.07928327,2527.6,2527.2,1.36096095]
["bitfinex","ETHUSD",1730411348680,0.7715,2527.5,2527.2,1.36096095]
["bitfinex","ETHUSD",1730411348877,0.07928327,2527.4,2527.2,1.36096095]
["bitfinex","ETHUSD",1730411349279,0.7715,2527.3,2527.0,1.36096095]
["bitfinex","ETHUSD",1730411349481,0.07928327,2527.2,2526.8,1.36096095]
["bitfinex","ETHUSD",1730411349807,0.07928327,2527.2,2526.4,1.36096095]
["bitfinex","ETHUSD",1730411349808,3.95727,2527.0,2526.4,1.36096095]
["bitfinex","ETHUSD",1730411349988,0.7715,2526.8,2526.4,1.36096095]
["bitfinex","ETHUSD",1730411350194,0.07928327,2526.7,2526.2,1.36096095]
["bitfinex","ETHUSD",1730411350381,3.7715,2526.6,2526.2,1.36096095]
["bitfinex","ETHUSD",1730411350575,0.07928327,2526.5,2526.0,1.36096095]
["bitfinex","ETHUSD",1730411350781,0.7715,2526.4,2526.0,1.36096095]
["bitfinex","ETHUSD",1730411350981,0.07928327,2526.3,2526.0,1.36096095]
["bitfinex","ETHUSD",1730411351181,0.7979,2526.2,2525.8,1.36096095]
["bitfinex","ETHUSD",1730411351384,0.07928327,2526.1,2525.8,1.36096095]
["bitfinex","ETHUSD",1730411354499,0.07928327,2526.1,2525.6,1.36096095]
["bitfinex","ETHUSD",1730411356027,0.7986,2526.0,2525.6,1.36096095]
["bitfinex","ETHUSD",1730411356324,0.07928327,2525.9,2525.6,1.36096095]
["bitfinex","ETHUSD",1730411360230,0.08928327,2525.9,2525.4,1.36096095]
["bitfinex","ETHUSD",1730411362693,0.7795,2525.8,2525.4,1.36096095]
["bitfinex","ETHUSD",1730411362892,0.08928327,2525.7,2525.0,1.36096095]
["bitfinex","ETHUSD",1730411363098,0.7905,2525.6,2525.0,1.36096095]
["bitfinex","ETHUSD",1730411363326,0.4672616,2525.5,2525.0,1.36096095]
["bitfinex","ETHUSD",1730411368196,0.8281,2525.4,2525.0,1.36096095]
["bitfinex","ETHUSD",1730411368396,0.07928327,2525.3,2525.0,1.36096095]
["bitfinex","ETHUSD",1730411388779,0.07928327,2525.3,2525.0,2.18086095]
["bitfinex","ETHUSD",1730411389075,0.07928327,2525.5,2525.2,1.36096095]
["bitfinex","ETHUSD",1730411390607,0.07928327,2525.5,2525.3,0.8247]
["bitfinex","ETHUSD",1730411400794,0.4491718,2525.5,2525.1,0.8187]
["bitfinex","ETHUSD",1730411400967,0.07928327,2525.5,2525.1,0.8187]
["bitfinex","ETHUSD",1730411412511,0.07928327,2525.5,2525.1,1.3187]
["bitfinex","ETHUSD",1730411413312,0.07928327,2525.5,2525.1,5.27893]
["bitfinex","ETHUSD",1730411413512,0.7797,2525.7,2525.1,1.3187]
["bitfinex","ETHUSD",1730411413679,0.07928327,2525.6,2525.1,1.3187]
["bitfinex","ETHUSD",1730411414319,0.62304937,2525.6,2525.1,1.3187]
["bitfinex","ETHUSD",1730411438961,0.62304937,2525.6,2525.1,0.5]
["bitfinex","ETHUSD",1730411439939,0.90918327,2525.6,2525.2,0.7515]
["bitfinex","ETHUSD",1730411440443,0.90918327,2525.6,2525.1,4.46017]
["bitfinex","ETHUSD",1730411441595,0.90918327,2525.6,2525.3,1.36096095]
["bitfinex","ETHUSD",1730411445751,0.90918327,2525.6,2525.3,5.32087095]
["bitfinex","ETHUSD",1730411445909,0.8299,2525.6,2525.5,1.36096095]
["bitfinex","ETHUSD",1730411446616,0.07928327,2525.8,2525.5,1.36096095]
["bitfinex","ETHUSD",1730411446823,2.9122855,2525.8,2525.5,1.36096095]
["bitfinex","ETHUSD",1730411449047,0.07928327,2525.8,2525.5,1.36096095]
["bitfinex","ETHUSD",1730411450657,0.35388327,2525.9,2525.5,1.36096095]
["bitfinex","ETHUSD",1730411470798,4.31287327,2525.9,2525.5,1.36096095]
["bitfinex","ETHUSD",1730411473879,3.95915,2525.8,2525.3,1.36096095]
["bitfinex","ETHUSD",1730411474082,4.39061333,2525.7,2525.3,1.36096095]
["bitfinex","ETHUSD",1730411474394,3.95976,2525.4,2525.1,1.36096095]
["bitfinex","ETHUSD",1730411474608,0.7702,2525.3,2525.1,1.36096095]
["bitfinex","ETHUSD",1730411474771,0.7702,2525.2,2524.8,1.36096095]
["bitfinex","ETHUSD",1730411474951,0.7702,2525.2,2524.5,3.96105]
["bitfinex","ETHUSD",1730411474952,3.96073,2524.8,2524.4,1.36096095]
["bitfinex","ETHUSD",1730411475153,0.7702,2524.8,2524.4,1.36096095]
["bitfinex","ETHUSD",1730411475353,3.96093,2524.7,2524.4,1.36096095]
["bitfinex","ETHUSD",1730411475796,3.0,2524.5,2524.4,1.36096095]
["bitfinex","ETHUSD",1730411476097,3.0,2524.5,2524.1,1.36096095]
["bitfinex","ETHUSD",1730411477991,3.96115,2524.6,2524.1,1.36096095]
["bitfinex","ETHUSD",1730411478199,3.0,2524.5,2524.1,1.36096095]
["bitfinex","ETHUSD",1730411480192,0.7765,2524.4,2524.1,1.36096095]
["bitfinex","ETHUSD",1730411480559,0.7765,2524.4,2523.9,5.32307095]
["bitfinex","ETHUSD",1730411481396,0.7765,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411481397,4.73784,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411486396,5.9550525,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411496474,9.9165025,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411497311,3.96163,2524.3,2523.8,0.7832]
["bitfinex","ETHUSD",1730411497809,3.96163,2524.3,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411498172,1.9937125,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411498173,5.9550625,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411498413,4.73785,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411498714,8.69926,2524.4,2523.9,1.36096095]
["bitfinex","ETHUSD",1730411498915,8.69926,2524.4,2523.8,0.7832]
["bitfinex","ETHUSD",1730411499899,4.73785,2524.4,2523.8,0.7832]
["bitfinex","ETHUSD",1730411501372,8.69929,2524.4,2523.8,0.7832]
["bitfinex","ETHUSD",1730411503418,3.96164,2524.3,2523.8,0.7832]
["bitfinex","ETHUSD",1730411503713,3.96174,2524.2,2523.8,0.7832]
["bitfinex","ETHUSD",1730411503916,3.96174,2524.2,2523.7,1.36096095]
["bitfinex","ETHUSD",1730411504833,3.0,2524.5,2523.6,8.74069]
["bitfinex","ETHUSD",1730411504834,19.51,2524.9,2524.1,2.7219219]
["bitfinex","ETHUSD",1730411505136,23.469,2525.9,2525.1,3.96015]
["bitfinex","ETHUSD",1730411505285,19.51,2526.3,2525.5,3.9596]
["bitfinex","ETHUSD",1730411505615,23.46836,2526.3,2525.8,0.8215]
["bitfinex","ETHUSD",1730411505815,3.95832,2526.4,2525.8,0.8215]
["bitfinex","ETHUSD",1730411510018,3.95832,2526.4,2525.8,4.7806]
["bitfinex","ETHUSD",1730411510197,3.95832,2526.4,2525.8,0.8215]
["bitfinex","ETHUSD",1730411510396,8.391172,2526.4,2525.8,0.8215]
["bitfinex","ETHUSD",1730411510592,4.432852,2526.4,2525.8,0.8215]
["bitfinex","ETHUSD",1730411511141,3.0,2526.3,2525.8,0.8215]
["bitfinex","ETHUSD",1730411511347,6.95844,2526.3,2525.8,0.8215]
["bitfinex","ETHUSD",1730411511840,3.0,2526.3,2525.8,0.8215]
["bitfinex","ETHUSD",1730411512046,0.7432852,2526.2,2525.8,0.8215]
["bitfinex","ETHUSD",1730411512216,4.7018152,2526.2,2525.8,0.8215]
["bitfinex","ETHUSD",1730411512409,4.7018152,2526.2,2525.6,4.78545]
["bitfinex","ETHUSD",1730411513248,3.0,2526.1,2525.6,0.826]
["bitfinex","ETHUSD",1730411515716,3.959,2525.9,2525.6,0.826]
["bitfinex","ETHUSD",1730411516117,1.881282,2525.9,2525.3,0.8318]
["bitfinex","ETHUSD",1730411516320,3.95973,2525.5,2525.0,0.8318]
["bitfinex","ETHUSD",1730411516529,3.95978,2525.4,2525.0,0.8318]
["bitfinex","ETHUSD",1730411516861,6.95969,2525.5,2525.0,0.8318]
["bitfinex","ETHUSD",1730411517016,3.0,2525.5,2525.0,0.8318]
["bitfinex","ETHUSD",1730411517216,3.95989,2525.4,2525.0,0.8318]
["bitfinex","ETHUSD",1730411517440,3.95989,2525.4,2524.7,5.32169095]
["bitfinex","ETHUSD",1730411517441,3.96015,2525.2,2524.7,0.7923]
["bitfinex","ETHUSD",1730411517641,3.96036,2525.1,2524.7,0.7923]
["bitfinex","ETHUSD",1730411519625,7.92036,2525.2,2524.7,0.7923]
["bitfinex","ETHUSD",1730411519827,3.96024,2525.1,2524.7,0.7923]
["bitfinex","ETHUSD",1730411521532,7.92035,2525.2,2524.7,0.7923]
["bitfinex","ETHUSD",1730411521760,3.96015,2525.2,2524.7,0.7923]
["bitfinex","ETHUSD",1730411527053,4.9128964,2525.2,2524.7,0.7923]
["bitfinex","ETHUSD",1730411542598,3.0,2525.3,2524.9,4.78227]
["bitfinex","ETHUSD",1730411542971,3.0,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1730411543392,3.0,2525.3,2524.9,4.78227]
["bitfinex","ETHUSD",1730411543681,3.0,2525.4,2524.9,4.78227]
["bitfinex","ETHUSD",1730411544278,6.95979,2525.4,2524.9,4.78227]
["bitfinex","ETHUSD",1730411546421,6.95979,2525.4,2524.9,0.8218]
["bitfinex","ETHUSD",1730411546621,3.95994,2525.3,2524.9,0.8218]
["bitfinex","ETHUSD",1730411548525,3.0,2525.4,2524.9,0.90100197]
["bitfinex","ETHUSD",1730411548731,6.9598,2525.4,2524.9,4.78233]
["bitfinex","ETHUSD",1730411549534,10.91968,2525.4,2524.9,4.78233]
["bitfinex","ETHUSD",1730411550026,3.95992,2525.3,2524.9,4.78233]
["bitfinex","ETHUSD",1730411550990,6.9598,2525.4,2525.0,0.7577]
["bitfinex","ETHUSD",1730411553031,10.91968,2525.4,2525.0,0.7577]
["bitfinex","ETHUSD",1730411554516,3.95994,2525.3,2525.0,0.7577]
["bitfinex","ETHUSD",1730411557330,3.96009,2525.2,2525.0,0.7577]
["bitfinex","ETHUSD",1730411558947,3.96023,2525.1,2525.0,0.7577]
["bitfinex","ETHUSD",1730411563645,3.91023,2525.1,2525.0,0.7577]
["bitfinex","ETHUSD",1730411570663,3.91023,2525.1,2524.7,0.7619]
["bitfinex","ETHUSD",1730411570866,3.96047,2525.0,2524.7,0.7619]
["bitfinex","ETHUSD",1730411571082,3.96057,2524.9,2524.7,0.7619]
["bitfinex","ETHUSD",1730411572649,3.96057,2524.9,2524.5,0.7669]
["bitfinex","ETHUSD",1730411572650,3.9607,2524.8,2524.5,0.7669]
["bitfinex","ETHUSD",1730411573088,3.9607,2524.8,2524.5,2.12425661]
["bitfinex","ETHUSD",1730411577158,3.9607,2524.8,2524.5,1.35735661]
["bitfinex","ETHUSD",1730411577357,3.9607,2524.8,2524.3,2.10955661]
["bitfinex","ETHUSD",1730411577560,3.96087,2524.7,2524.3,6.07101661]
["bitfinex","ETHUSD",1730411577754,4.74007,2524.7,2524.3,6.07101661]
["bitfinex","ETHUSD",1730411579655,4.74007,2524.7,2524.3,2.10955661]
["bitfinex","ETHUSD",1730411579656,3.96106,2524.6,2524.3,2.10955661]
["bitfinex","ETHUSD",1730411591809,3.96106,2524.6,2524.3,1.35735661]
["bitfinex","ETHUSD",1730411609467,3.96106,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1730411612626,0.7671,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1730411612961,0.7572,2524.7,2524.3,5.31873661]
["bitfinex","ETHUSD",1730411613159,3.96074,2524.8,2524.5,0.8039]
["bitfinex","ETHUSD",1730411617085,0.06885258,2526.3,2524.9,0.8197]
["bitfinex","ETHUSD",1730411617379,19.51,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1730411617380,0.802,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1730411617579,0.802,2526.7,2526.3,0.07916083]
["bitfinex","ETHUSD",1730411617750,0.802,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1730411618157,0.802,2526.7,2526.4,4.03724562]
["bitfinex","ETHUSD",1730411618457,23.46687,2527.3,2526.4,4.03724562]
["bitfinex","ETHUSD",1730411618458,0.8811334,2527.0,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411618783,0.8811334,2527.0,2526.5,5.31538661]
["bitfinex","ETHUSD",1730411618973,0.8811334,2527.0,2526.5,5.39453646]
["bitfinex","ETHUSD",1730411619888,0.8811334,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1730411622686,0.8811334,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1730411622983,0.8811334,2527.0,2526.6,7.91557]
["bitfinex","ETHUSD",1730411623352,0.0614334,2527.0,2526.6,7.91557]
["bitfinex","ETHUSD",1730411624394,0.0614334,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1730411626181,0.0614334,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730411626379,0.0614334,2527.0,2526.8,3.95753]
["bitfinex","ETHUSD",1730411626559,0.0614334,2527.0,2526.8,3.95752]
["bitfinex","ETHUSD",1730411626762,0.0614334,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1730411627089,0.0614334,2527.0,2526.7,3.9576]
["bitfinex","ETHUSD",1730411628462,0.0614334,2527.0,2526.7,7.91525]
["bitfinex","ETHUSD",1730411628662,0.0614334,2527.0,2526.7,4.94592801]
["bitfinex","ETHUSD",1730411629682,0.0614334,2527.0,2526.7,8.90356801]
["bitfinex","ETHUSD",1730411630350,0.0614334,2527.0,2526.7,4.94592801]
["bitfinex","ETHUSD",1730411630775,0.0614334,2527.0,2526.7,8.90357801]
["bitfinex","ETHUSD",1730411631287,0.0614334,2527.0,2526.7,4.94592801]
["bitfinex","ETHUSD",1730411631590,0.0614334,2527.0,2526.7,8.90353801]
["bitfinex","ETHUSD",1730411631754,0.0614334,2527.0,2526.8,0.89826878]
["bitfinex","ETHUSD",1730411633752,0.0614334,2527.0,2526.7,3.9576]
["bitfinex","ETHUSD",1730411633753,0.0614334,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1730411634877,0.0614334,2527.0,2526.8,3.95749]
["bitfinex","ETHUSD",1730411635326,0.0614334,2527.0,2526.9,5.31476661]
["bitfinex","ETHUSD",1730411635485,0.0614334,2527.0,2526.9,6.71631083]
["bitfinex","ETHUSD",1730411635816,0.0614334,2527.0,2526.9,7.78369691]
["bitfinex","ETHUSD",1730411636018,0.0614334,2527.0,2526.9,7.70455269]
["bitfinex","ETHUSD",1730411649221,0.7911,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1730411650026,4.76981,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1730411653931,0.8138,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1730411654132,0.8138,2527.8,2527.6,0.791297]
["bitfinex","ETHUSD",1730411654641,0.8138,2527.8,2527.1,5.31440661]
["bitfinex","ETHUSD",1730411654642,3.95624,2527.7,2527.1,5.31440661]
["bitfinex","ETHUSD",1730411654945,0.7517,2527.4,2527.0,0.8068]
["bitfinex","ETHUSD",1730411655139,4.70838,2527.4,2527.1,0.07913262]
["bitfinex","ETHUSD",1730411655437,4.70838,2527.4,2527.1,0.98523449]
["bitfinex","ETHUSD",1730411655733,0.7517,2527.4,2527.1,4.94229449]
["bitfinex","ETHUSD",1730411656332,0.7517,2527.4,2527.1,0.90610187]
["bitfinex","ETHUSD",1730411656505,3.9568,2527.3,2527.1,0.90610187]
["bitfinex","ETHUSD",1730411656907,3.9568,2527.3,2527.0,1.43649288]
["bitfinex","ETHUSD",1730411657129,3.9568,2527.3,2527.0,1.35735661]
["bitfinex","ETHUSD",1730411658500,4.70847,2527.4,2527.0,1.35735661]
["bitfinex","ETHUSD",1730411658711,3.9568,2527.3,2527.0,1.35735661]
["bitfinex","ETHUSD",1730411659738,4.70836,2527.4,2527.0,5.39373298]
["bitfinex","ETHUSD",1730411660833,0.7517,2527.4,2527.0,5.39373298]
["bitfinex","ETHUSD",1730411661027,0.7517,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1730411661253,0.7517,2527.4,2527.0,5.31459661]
["bitfinex","ETHUSD",1730411661416,0.7517,2527.4,2527.1,4.03610126]
["bitfinex","ETHUSD",1730411662062,0.7517,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1730411662327,0.7517,2527.4,2527.1,4.03610159]
["bitfinex","ETHUSD",1730411662527,3.95687,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1730411662765,0.7883,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1730411662948,0.7883,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1730411663515,0.7883,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1730411663863,0.7883,2527.2,2527.0,7.91432]
["bitfinex","ETHUSD",1730411664222,0.7883,2527.2,2527.0,3.95714]
["bitfinex","ETHUSD",1730411664418,0.7883,2527.2,2527.0,7.91432]
["bitfinex","ETHUSD",1730411667259,0.7883,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1730411672663,0.801,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1730411675267,3.0,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1730411675453,0.7872,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1730411676376,0.7872,2527.6,2527.3,4.03580605]
["bitfinex","ETHUSD",1730411677065,4.77618,2527.8,2527.3,6.16006266]
["bitfinex","ETHUSD",1730411677265,3.95618,2527.7,2527.3,7.25919833]
["bitfinex","ETHUSD",1730411677581,4.77618,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730411680745,3.95608,2527.8,2527.5,0.07911996]
["bitfinex","ETHUSD",1730411681045,3.95608,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730411681352,3.95608,2527.8,2527.5,0.07911996]
["bitfinex","ETHUSD",1730411681739,3.95608,2527.8,2527.4,5.07022323]
["bitfinex","ETHUSD",1730411682445,3.95608,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1730411683569,6.95588,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1730411684477,6.95588,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1730411686297,0.7994,2527.7,2527.2,0.7727]
["bitfinex","ETHUSD",1730411686512,3.95645,2527.6,2527.2,0.7727]
["bitfinex","ETHUSD",1730411686672,3.95648,2527.5,2527.3,0.0791266]
["bitfinex","ETHUSD",1730411686873,3.95648,2527.5,2527.2,0.85182816]
["bitfinex","ETHUSD",1730411687298,3.95648,2527.5,2527.2,0.7727]
["bitfinex","ETHUSD",1730411690791,3.95634,2527.6,2527.2,0.7727]
["bitfinex","ETHUSD",1730411691807,3.95634,2527.6,2527.2,4.72963]
["bitfinex","ETHUSD",1730411696111,3.95634,2527.6,2527.1,5.31438661]
["bitfinex","ETHUSD",1730411696320,3.95648,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1730411696493,3.95648,2527.5,2527.0,4.7216]
["bitfinex","ETHUSD",1730411696887,3.95648,2527.5,2527.0,0.7644]
["bitfinex","ETHUSD",1730411697105,3.95648,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730411698817,3.95648,2527.5,2527.1,7.9142]
["bitfinex","ETHUSD",1730411699118,3.95648,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1730411700124,0.7951,2527.4,2527.0,0.7644]
["bitfinex","ETHUSD",1730411700294,4.75174,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1730411700793,3.95733,2527.0,2526.7,1.35735661]
["bitfinex","ETHUSD",1730411701006,3.95733,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1730411701007,0.7743,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1730411701193,0.7743,2526.9,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411701399,0.7743,2526.9,2526.5,5.92871227]
["bitfinex","ETHUSD",1730411701783,0.7743,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1730411702402,0.7743,2526.9,2526.5,5.92876227]
["bitfinex","ETHUSD",1730411702614,0.7743,2526.9,2526.5,6.0079148]
["bitfinex","ETHUSD",1730411704209,0.7743,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1730411719942,4.73173,2526.9,2526.5,9.27326661]
["bitfinex","ETHUSD",1730411722554,4.73173,2526.9,2526.5,5.31530661]
["bitfinex","ETHUSD",1730411722740,5.600636,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1730411723072,0.8095,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1730411723770,0.8095,2526.8,2526.3,5.31562661]
["bitfinex","ETHUSD",1730411723966,0.8095,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1730411727269,0.8095,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1730411728737,0.8095,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1730411730358,4.7671,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730411731549,0.8095,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1730411734094,3.95727,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730411734249,5.560018,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730411739093,4.76857,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730411739404,3.95717,2527.1,2526.7,5.39421726]
["bitfinex","ETHUSD",1730411739758,3.95717,2527.1,2526.7,4.03686065]
["bitfinex","ETHUSD",1730411740452,3.95717,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730411743683,7.91437,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730411744508,3.95717,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730411745010,7.91438,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730411747792,3.95729,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1730411748005,3.95729,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1730411749659,3.95717,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1730411749861,8.688727,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1730411756199,3.95727,2527.0,2526.5,6.06935661]
["bitfinex","ETHUSD",1730411756510,3.95727,2527.0,2526.5,2.11135661]
["bitfinex","ETHUSD",1730411764910,3.95727,2527.0,2526.5,0.754]
["bitfinex","ETHUSD",1730411765293,0.7863,2527.2,2526.8,0.8307]
["bitfinex","ETHUSD",1730411765613,6.95688,2527.3,2526.8,4.78826]
["bitfinex","ETHUSD",1730411766174,3.95695,2527.2,2526.8,0.8307]
["bitfinex","ETHUSD",1730411766407,3.0,2527.1,2526.8,0.8307]
["bitfinex","ETHUSD",1730411766822,6.95688,2527.3,2526.8,0.8307]
["bitfinex","ETHUSD",1730411766971,10.91377,2527.3,2526.8,0.8307]
["bitfinex","ETHUSD",1730411767601,3.0,2527.1,2526.8,0.8307]
["bitfinex","ETHUSD",1730411774618,6.95711,2527.1,2526.8,0.8307]
["bitfinex","ETHUSD",1730411785025,3.95727,2527.0,2526.8,0.8307]
["bitfinex","ETHUSD",1730411787738,3.95727,2527.0,2526.8,0.82914602]
["bitfinex","ETHUSD",1730411789742,3.0,2527.1,2526.8,0.82914602]
["bitfinex","ETHUSD",1730411789902,6.95711,2527.1,2526.8,0.82914602]
["bitfinex","ETHUSD",1730411791742,3.95726,2527.0,2526.8,0.82914602]
["bitfinex","ETHUSD",1730411792535,3.95726,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1730411792536,3.95757,2526.8,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411792845,3.95751,2526.9,2526.8,0.8008]
["bitfinex","ETHUSD",1730411793015,3.95757,2526.8,2526.7,1.35735661]
["bitfinex","ETHUSD",1730411793396,3.95757,2526.8,2526.6,0.8008]
["bitfinex","ETHUSD",1730411796737,3.95757,2526.8,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411798839,3.95744,2526.9,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411803346,3.95744,2526.9,2526.5,5.31538661]
["bitfinex","ETHUSD",1730411806625,3.95744,2526.9,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411809052,3.95744,2526.9,2526.6,0.07914904]
["bitfinex","ETHUSD",1730411810216,5.131647,2526.9,2526.6,0.07914904]
["bitfinex","ETHUSD",1730411810413,5.131647,2526.9,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411810844,9.089187,2526.9,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411811047,3.95763,2526.8,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411823428,1.174207,2526.9,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411823429,3.95773,2526.7,2526.5,1.35735661]
["bitfinex","ETHUSD",1730411823766,3.0,2527.1,2525.9,2.13935661]
["bitfinex","ETHUSD",1730411823767,1.170373,2526.6,2525.9,2.13935661]
["bitfinex","ETHUSD",1730411823925,4.73324,2526.2,2525.9,1.35735661]
["bitfinex","ETHUSD",1730411824128,3.95867,2526.1,2525.9,1.35735661]
["bitfinex","ETHUSD",1730411824371,3.95867,2526.1,2525.7,4.94069]
["bitfinex","ETHUSD",1730411825096,3.95898,2525.9,2525.7,4.94069]
["bitfinex","ETHUSD",1730411825298,4.73374,2525.8,2525.6,0.39373222]
["bitfinex","ETHUSD",1730411825435,3.95929,2525.7,2525.6,0.39373222]
["bitfinex","ETHUSD",1730411831270,3.95915,2525.8,2525.6,0.39373222]
["bitfinex","ETHUSD",1730411831751,3.95915,2525.8,2525.5,1.35735661]
["bitfinex","ETHUSD",1730411835312,7.9184,2525.8,2525.5,1.35735661]
["bitfinex","ETHUSD",1730411838314,3.95915,2525.8,2525.5,1.35735661]
["bitfinex","ETHUSD",1730411838614,4.355215,2525.7,2525.5,1.35735661]
["bitfinex","ETHUSD",1730411840410,4.355215,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1730411840411,4.355215,2525.7,2525.3,5.31725661]
["bitfinex","ETHUSD",1730411840803,3.9593,2525.7,2525.3,5.31725661]
["bitfinex","ETHUSD",1730411843018,3.9593,2525.7,2525.3,1.35735661]
["bitfinex","ETHUSD",1730411843308,3.9593,2525.7,2525.3,5.31720661]
["bitfinex","ETHUSD",1730411844079,0.7939,2525.6,2525.3,5.31720661]
["bitfinex","ETHUSD",1730411844867,3.9593,2525.7,2525.3,5.31720661]
["bitfinex","ETHUSD",1730411846398,4.7841,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730411846713,5.56251,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730411847104,9.52174,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1730411847412,9.52174,2525.8,2525.3,5.31720661]
["bitfinex","ETHUSD",1730411847816,3.95945,2525.6,2525.3,1.35735661]
["bitfinex","ETHUSD",1730411847966,7.91902,2525.6,2525.3,1.35735661]
["bitfinex","ETHUSD",1730411848170,4.75568,2525.5,2525.3,1.35735661]
["bitfinex","ETHUSD",1730411848366,3.95968,2525.5,2525.3,1.35735661]
["bitfinex","ETHUSD",1730411848811,1.294524,2526.1,2525.4,0.8058]
["bitfinex","ETHUSD",1730411848980,3.95892,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730411849183,0.8253444,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1730411852749,3.9589,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1730411854415,1.294524,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1730411854416,4.432074,2526.1,2525.7,2.13055661]
["bitfinex","ETHUSD",1730411854601,3.95869,2526.1,2525.9,1.35735661]
["bitfinex","ETHUSD",1730411856543,3.95853,2526.2,2525.9,1.35735661]
["bitfinex","ETHUSD",1730411856695,3.95875,2526.1,2525.9,1.35735661]
["bitfinex","ETHUSD",1730411859827,3.95875,2526.1,2525.7,6.08984661]
["bitfinex","ETHUSD",1730411862289,0.395853,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1730411863001,0.395853,2526.2,2525.9,5.31625661]
["bitfinex","ETHUSD",1730411863298,3.95836,2526.3,2525.9,5.31625661]
["bitfinex","ETHUSD",1730411863993,3.9582,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1730411864188,4.71275,2526.5,2525.9,5.31625661]
["bitfinex","ETHUSD",1730411864537,4.73153,2526.7,2526.1,2.14085661]
["bitfinex","ETHUSD",1730411864825,4.73153,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1730411864997,4.73153,2526.7,2526.1,2.14085661]
["bitfinex","ETHUSD",1730411864998,0.7738,2526.7,2526.1,2.14085661]
["bitfinex","ETHUSD",1730411865205,0.7738,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1730411865392,4.73155,2526.7,2526.2,7.91685]
["bitfinex","ETHUSD",1730411865890,4.73155,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1730411866290,3.95775,2526.7,2526.3,0.7826]
["bitfinex","ETHUSD",1730411866492,3.95775,2526.7,2526.3,4.74093]
["bitfinex","ETHUSD",1730411867694,3.95775,2526.7,2526.3,6.09828661]
["bitfinex","ETHUSD",1730411867898,3.95775,2526.7,2526.3,2.13995661]
["bitfinex","ETHUSD",1730411868649,3.95775,2526.7,2526.3,6.09824661]
["bitfinex","ETHUSD",1730411870031,4.71951,2526.9,2526.3,2.13995661]
["bitfinex","ETHUSD",1730411870346,3.95767,2526.8,2526.3,6.09822661]
["bitfinex","ETHUSD",1730411870997,7.91539,2526.8,2526.3,6.09822661]
["bitfinex","ETHUSD",1730411872568,7.91539,2526.8,2526.3,4.74087]
["bitfinex","ETHUSD",1730411872863,3.95767,2526.8,2526.3,4.74087]
["bitfinex","ETHUSD",1730411873066,3.95767,2526.8,2526.3,5.610794]
["bitfinex","ETHUSD",1730411873865,7.91535,2526.8,2526.3,5.610794]
["bitfinex","ETHUSD",1730411875760,3.95774,2526.7,2526.3,5.610794]
["bitfinex","ETHUSD",1730411878033,3.95789,2526.6,2526.3,1.652524]
["bitfinex","ETHUSD",1730411880235,3.95815,2526.5,2526.3,0.7826]
["bitfinex","ETHUSD",1730411881571,3.9582,2526.4,2526.3,0.7826]
["bitfinex","ETHUSD",1730411883547,3.95815,2526.5,2526.3,0.7826]
["bitfinex","ETHUSD",1730411883744,3.95749,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1730411883948,3.95761,2526.8,2526.5,0.7812]
["bitfinex","ETHUSD",1730411887793,3.95761,2526.8,2525.9,0.01]
["bitfinex","ETHUSD",1730411887794,3.95813,2526.5,2526.2,0.7506]
["bitfinex","ETHUSD",1730411888679,3.95821,2526.4,2526.2,0.7506]
["bitfinex","ETHUSD",1730411890595,0.7748,2526.6,2526.2,0.7506]
["bitfinex","ETHUSD",1730411890890,3.95806,2526.5,2526.2,0.7506]
["bitfinex","ETHUSD",1730411893289,3.95791,2526.6,2526.2,0.7506]
["bitfinex","ETHUSD",1730411893487,4.92435357,2526.6,2526.2,0.7506]
["bitfinex","ETHUSD",1730411893667,3.95788,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1730411894490,3.95788,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730411896090,2.17875661,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730411896292,6.13635661,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1730411896802,6.13635661,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1730411896966,1.00938666,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1730411898159,4.96717666,2526.7,2526.2,4.70909]
["bitfinex","ETHUSD",1730411898361,6.13634661,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1730411900178,10.09403661,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1730411900398,3.95779,2526.7,2526.2,4.70904]
["bitfinex","ETHUSD",1730411900587,3.95776,2526.7,2526.2,4.70904]
["bitfinex","ETHUSD",1730411900786,1.00941066,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1730411901198,0.7552,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1730411901687,0.7552,2526.2,2525.7,0.8007]
["bitfinex","ETHUSD",1730411901891,0.7552,2526.2,2525.7,4.75996]
["bitfinex","ETHUSD",1730411902293,0.7552,2526.2,2525.4,3.95964]
["bitfinex","ETHUSD",1730411902294,3.95874,2526.1,2525.5,0.7902]
["bitfinex","ETHUSD",1730411902505,3.95874,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1730411902806,0.7847,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1730411903003,0.7847,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1730411903306,0.7847,2526.0,2525.5,7.91912]
["bitfinex","ETHUSD",1730411903491,0.7847,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1730411903804,0.7847,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730411904392,1.45548953,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1730411906068,6.77168614,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1730411908705,2.81284614,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1730411908881,6.77169614,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1730411909319,6.77169614,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1730411911718,0.7553,2525.4,2525.2,2.80188806]
["bitfinex","ETHUSD",1730411912055,4.71508,2525.4,2525.2,2.80188806]
["bitfinex","ETHUSD",1730411912221,0.7553,2525.4,2525.2,2.80188806]
["bitfinex","ETHUSD",1730411913855,4.71519,2525.4,2525.2,2.80188806]
["bitfinex","ETHUSD",1730411914647,3.95992,2525.3,2525.2,2.80188806]
["bitfinex","ETHUSD",1730411916042,4.827431,2525.3,2525.2,2.80188806]
["bitfinex","ETHUSD",1730411918661,4.827431,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1730411920359,3.95992,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1730411921668,3.96017,2525.2,2524.6,6.12864661]
["bitfinex","ETHUSD",1730411923278,0.8164,2525.1,2524.6,6.12864661]
["bitfinex","ETHUSD",1730411923979,4.77667,2525.1,2524.6,0.8104]
["bitfinex","ETHUSD",1730411924976,4.77667,2525.1,2524.6,4.7714]
["bitfinex","ETHUSD",1730411925180,4.77667,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1730411939254,4.75321,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1730411945495,4.75321,2525.0,2524.5,7.92218]
["bitfinex","ETHUSD",1730411954428,4.75321,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730411956338,4.437937,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1730411956643,0.7605,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730411960641,3.96023,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730411960810,0.7605,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730411961143,3.96024,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730411961450,4.7206,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730411961603,0.868061,2525.1,2524.7,7.92151]
["bitfinex","ETHUSD",1730411962607,4.75602,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730411968726,3.96032,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730411968928,0.7957,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1730411969557,0.7957,2525.1,2524.7,4.77814]
["bitfinex","ETHUSD",1730411972075,4.75599,2525.1,2524.7,4.77814]
["bitfinex","ETHUSD",1730411972869,0.8302,2524.7,2524.1,1.64403388]
["bitfinex","ETHUSD",1730411973056,0.8302,2524.7,2524.2,4.73306451]
["bitfinex","ETHUSD",1730411973057,4.79109,2524.7,2524.2,4.73306451]
["bitfinex","ETHUSD",1730411973255,4.79109,2524.7,2524.1,0.8197]
["bitfinex","ETHUSD",1730411973256,4.79109,2524.7,2524.3,4.25819481]
["bitfinex","ETHUSD",1730411973467,5.270199,2524.7,2524.1,4.78146]
["bitfinex","ETHUSD",1730411973650,5.270199,2524.7,2524.2,4.25824807]
["bitfinex","ETHUSD",1730411973967,5.270199,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730411973968,3.96105,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730411974180,4.79109,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730411974470,8.75204,2524.7,2524.2,4.57542166]
["bitfinex","ETHUSD",1730411974781,8.75204,2524.7,2524.3,0.29660872]
["bitfinex","ETHUSD",1730411974943,8.75204,2524.7,2524.2,4.57542166]
["bitfinex","ETHUSD",1730411975141,8.75207,2524.7,2524.3,0.29660229]
["bitfinex","ETHUSD",1730411975453,3.96104,2524.6,2524.2,4.57542166]
["bitfinex","ETHUSD",1730411975647,3.96104,2524.6,2524.3,0.29657352]
["bitfinex","ETHUSD",1730411975974,3.96104,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730411976345,3.96104,2524.6,2524.3,0.29656713]
["bitfinex","ETHUSD",1730411976668,3.96104,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730411976985,3.96104,2524.6,2524.3,0.29652237]
["bitfinex","ETHUSD",1730411977155,3.96104,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730411979073,3.96104,2524.6,2524.2,7.92314]
["bitfinex","ETHUSD",1730411979583,0.8302,2524.7,2524.2,7.92314]
["bitfinex","ETHUSD",1730411979877,0.8302,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1730411980186,0.5802,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1730411981975,4.54106,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1730411983582,4.54106,2524.7,2524.2,7.92308]
["bitfinex","ETHUSD",1730411983785,4.54106,2524.7,2524.2,8.93309366]
["bitfinex","ETHUSD",1730411984487,4.54106,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730411986987,0.5802,2524.7,2524.4,3.9613]
["bitfinex","ETHUSD",1730411987190,0.5802,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1730411988117,0.5802,2524.7,2524.5,3.96109]
["bitfinex","ETHUSD",1730411988248,3.96063,2524.9,2524.5,4.357199]
["bitfinex","ETHUSD",1730411988249,4.78113,2524.9,2524.5,4.357199]
["bitfinex","ETHUSD",1730411991961,0.8002,2525.2,2524.7,0.8109]
["bitfinex","ETHUSD",1730411992274,6.96006,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730411992469,6.96006,2525.3,2524.9,0.873232]
["bitfinex","ETHUSD",1730411992862,10.9201,2525.3,2524.9,0.873232]
["bitfinex","ETHUSD",1730411993503,3.9601,2525.2,2524.9,0.873232]
["bitfinex","ETHUSD",1730411994982,3.96004,2525.3,2524.9,0.873232]
["bitfinex","ETHUSD",1730411995202,3.96018,2525.2,2524.9,0.873232]
["bitfinex","ETHUSD",1730411996673,3.96004,2525.3,2524.9,0.873232]
["bitfinex","ETHUSD",1730411996674,3.96024,2525.1,2524.9,0.873232]
["bitfinex","ETHUSD",1730411996863,3.96024,2525.1,2524.7,4.77174]
["bitfinex","ETHUSD",1730412000278,0.8002,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1730412000629,4.72754,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1730412000770,3.95904,2525.9,2525.5,4.751542]
["bitfinex","ETHUSD",1730412000971,3.95939,2525.7,2525.2,5.31733661]
["bitfinex","ETHUSD",1730412001167,3.95939,2525.7,2525.0,3.9603]
["bitfinex","ETHUSD",1730412001168,3.95932,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1730412001474,3.95946,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1730412002108,3.9597,2525.5,2525.0,7.9206]
["bitfinex","ETHUSD",1730412002274,3.95979,2525.4,2525.1,0.79206]
["bitfinex","ETHUSD",1730412002473,3.95979,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1730412002682,3.95997,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1730412003292,0.7891,2525.6,2524.7,0.8063]
["bitfinex","ETHUSD",1730412003293,3.96025,2525.1,2524.7,0.8063]
["bitfinex","ETHUSD",1730412003496,3.96047,2525.0,2524.5,5.18054862]
["bitfinex","ETHUSD",1730412003688,3.96047,2525.0,2524.5,8.72851]
["bitfinex","ETHUSD",1730412003927,3.96047,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730412005406,3.96047,2525.0,2524.5,4.7674]
["bitfinex","ETHUSD",1730412005612,4.75743,2524.8,2524.3,4.76248]
["bitfinex","ETHUSD",1730412006287,3.96086,2524.7,2524.3,4.76248]
["bitfinex","ETHUSD",1730412006492,3.96086,2524.7,2524.3,0.8011]
["bitfinex","ETHUSD",1730412006721,3.96086,2524.7,2524.1,4.76881]
["bitfinex","ETHUSD",1730412006722,3.96111,2524.6,2524.1,4.76881]
["bitfinex","ETHUSD",1730412006952,1.35735661,2524.6,2524.1,0.8071]
["bitfinex","ETHUSD",1730412007100,3.96165,2524.2,2523.7,0.776]
["bitfinex","ETHUSD",1730412007300,3.96165,2524.2,2523.7,4.73835]
["bitfinex","ETHUSD",1730412007699,3.96165,2524.2,2523.7,4.81758824]
["bitfinex","ETHUSD",1730412007932,3.96165,2524.2,2523.7,6.17494485]
["bitfinex","ETHUSD",1730412008138,3.96165,2524.2,2523.7,6.09570661]
["bitfinex","ETHUSD",1730412008834,3.96162,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1730412009135,4.835585,2524.3,2523.7,6.09570661]
["bitfinex","ETHUSD",1730412009342,3.96168,2524.2,2523.7,10.05804661]
["bitfinex","ETHUSD",1730412009540,3.96168,2524.2,2523.7,6.09569661]
["bitfinex","ETHUSD",1730412009742,3.96168,2524.2,2523.7,4.73834]
["bitfinex","ETHUSD",1730412009941,3.96183,2524.1,2523.7,4.73834]
["bitfinex","ETHUSD",1730412010098,3.96165,2524.2,2523.7,4.73834]
["bitfinex","ETHUSD",1730412010500,1.01544216,2524.2,2523.7,0.776]
["bitfinex","ETHUSD",1730412010968,1.35735661,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1730412011236,1.35735661,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1730412011443,1.35735661,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1730412012047,1.35735661,2524.4,2523.7,0.776]
["bitfinex","ETHUSD",1730412012247,1.35735661,2524.2,2523.7,0.776]
["bitfinex","ETHUSD",1730412012464,0.7671,2524.1,2523.5,1.21244016]
["bitfinex","ETHUSD",1730412013451,0.7671,2524.1,2523.5,2.80932529]
["bitfinex","ETHUSD",1730412013653,0.7671,2524.1,2523.5,6.77205529]
["bitfinex","ETHUSD",1730412014246,0.7671,2524.1,2523.5,2.80932529]
["bitfinex","ETHUSD",1730412014886,0.7671,2524.1,2523.5,0.7987]
["bitfinex","ETHUSD",1730412016752,0.7671,2524.1,2523.3,1.35735661]
["bitfinex","ETHUSD",1730412017073,0.7671,2524.1,2523.3,1.77060039]
["bitfinex","ETHUSD",1730412017679,0.7671,2524.1,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412019621,2.16675661,2524.0,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412019775,2.77960227,2524.0,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412020114,0.8094,2523.9,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412020314,0.8225,2523.8,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412020480,0.8225,2523.7,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412022715,0.8083,2523.6,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412022899,2.16565661,2523.6,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412023100,0.61281066,2523.5,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412025516,0.7937,2523.4,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412027754,2.15105661,2523.4,2523.3,0.41324378]
["bitfinex","ETHUSD",1730412028036,2.15105661,2523.4,2522.6,0.8239]
["bitfinex","ETHUSD",1730412028408,6.11398661,2523.4,2522.8,0.4137041]
["bitfinex","ETHUSD",1730412028612,1.06895473,2523.3,2522.8,0.4137041]
["bitfinex","ETHUSD",1730412033013,0.768,2523.2,2522.8,0.4137041]
["bitfinex","ETHUSD",1730412036273,0.768,2523.2,2522.5,1.35735661]
["bitfinex","ETHUSD",1730412037935,0.768,2523.2,2522.4,0.83512121]
["bitfinex","ETHUSD",1730412037936,0.768,2523.2,2522.6,0.41389208]
["bitfinex","ETHUSD",1730412038669,5.32057661,2523.2,2522.6,0.41389208]
["bitfinex","ETHUSD",1730412038965,1.42185313,2523.1,2522.4,0.83512121]
["bitfinex","ETHUSD",1730412042221,0.63895313,2523.1,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412042527,0.784,2523.0,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412045713,4.74755,2523.0,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412045924,5.33428597,2523.0,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412046134,0.8264,2522.9,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412060380,0.7716,2522.8,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412060545,0.7716,2522.7,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412061585,3.96412,2522.7,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412061779,5.72370566,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412062185,1.75953566,2522.6,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412062688,0.8312,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412070097,4.79552,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412070967,7.79552,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412071297,9.20008523,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412077775,9.21008523,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412080376,9.20008523,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412096339,9.76008523,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412098468,9.92045938,2522.5,2522.4,0.01062121]
["bitfinex","ETHUSD",1730412099747,9.92045938,2522.5,2522.4,1.21e-06]
["bitfinex","ETHUSD",1730412110095,3.96636,2521.2,2521.1,0.41416793]
["bitfinex","ETHUSD",1730412110394,3.96636,2521.2,2521.0,0.8254]
["bitfinex","ETHUSD",1730412110395,3.96652,2521.1,2521.0,0.8254]
["bitfinex","ETHUSD",1730412111185,3.96699,2520.8,2520.7,0.7862]
["bitfinex","ETHUSD",1730412112166,3.96684,2520.9,2520.7,0.7862]
["bitfinex","ETHUSD",1730412112370,3.96664,2521.1,2520.7,0.7862]
["bitfinex","ETHUSD",1730412112371,3.96676,2521.0,2520.7,0.7862]
["bitfinex","ETHUSD",1730412112769,3.96664,2521.1,2520.7,0.7862]
["bitfinex","ETHUSD",1730412112971,7.93328,2521.1,2520.7,0.7862]
["bitfinex","ETHUSD",1730412113170,3.96664,2521.1,2520.7,0.7862]
["bitfinex","ETHUSD",1730412116509,3.0,2521.2,2520.7,0.7862]
["bitfinex","ETHUSD",1730412117302,6.96643,2521.2,2520.7,0.7862]
["bitfinex","ETHUSD",1730412117666,1.35735661,2521.8,2520.9,0.7695]
["bitfinex","ETHUSD",1730412117969,3.96565,2521.7,2521.1,0.7695]
["bitfinex","ETHUSD",1730412118168,3.96581,2521.6,2521.1,0.7695]
["bitfinex","ETHUSD",1730412120625,3.96592,2521.5,2521.1,0.7695]
["bitfinex","ETHUSD",1730412120776,3.96618,2521.4,2521.1,0.7695]
["bitfinex","ETHUSD",1730412125293,3.96592,2521.5,2521.1,0.7695]
["bitfinex","ETHUSD",1730412126481,3.96571,2521.7,2521.1,0.7695]
["bitfinex","ETHUSD",1730412126676,3.96575,2521.6,2521.2,0.7631]
["bitfinex","ETHUSD",1730412127115,3.96591,2521.5,2521.2,0.7631]
["bitfinex","ETHUSD",1730412127412,7.9316,2521.6,2521.2,0.7631]
["bitfinex","ETHUSD",1730412127619,7.93157,2521.6,2521.2,0.7631]
["bitfinex","ETHUSD",1730412127817,3.96575,2521.6,2521.2,0.7631]
["bitfinex","ETHUSD",1730412128020,7.93159,2521.6,2521.2,0.7631]
["bitfinex","ETHUSD",1730412128387,3.96575,2521.6,2521.2,0.7631]
["bitfinex","ETHUSD",1730412128621,3.96575,2521.6,2521.2,0.99933437]
["bitfinex","ETHUSD",1730412128780,3.96575,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412131330,3.96555,2521.8,2521.3,0.7541]
["bitfinex","ETHUSD",1730412131510,3.96581,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412132646,7.93163,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412133355,3.96581,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412134354,3.96591,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412134641,3.96577,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412134802,3.96591,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412137624,3.96577,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412138154,7.9316,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412138512,3.96591,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412139269,3.96569,2521.7,2521.3,0.7541]
["bitfinex","ETHUSD",1730412139972,3.96578,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412140349,3.96579,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412145068,3.9659,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412145247,3.96572,2521.7,2521.3,0.7541]
["bitfinex","ETHUSD",1730412145574,3.9658,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412145762,3.96574,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412146066,3.96577,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412147383,3.96589,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412147893,3.96605,2521.4,2521.3,0.7541]
["bitfinex","ETHUSD",1730412148497,3.96592,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412148656,4.759089,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412151352,0.793169,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412151556,3.96596,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412155902,0.90891066,2521.8,2521.3,0.7541]
["bitfinex","ETHUSD",1730412156223,3.96573,2521.6,2521.3,0.7541]
["bitfinex","ETHUSD",1730412157516,3.9659,2521.5,2521.3,0.7541]
["bitfinex","ETHUSD",1730412158446,3.96488,2522.2,2521.5,0.8139]
["bitfinex","ETHUSD",1730412158593,3.96488,2522.2,2521.6,1.57448227]
["bitfinex","ETHUSD",1730412158797,3.96488,2522.2,2521.7,0.8139]
["bitfinex","ETHUSD",1730412159000,7.92939,2522.3,2521.7,0.8139]
["bitfinex","ETHUSD",1730412159193,1.35735661,2522.6,2521.7,0.8139]
["bitfinex","ETHUSD",1730412159194,3.96448,2522.4,2521.7,0.8139]
["bitfinex","ETHUSD",1730412159491,1.35735661,2522.6,2522.0,1.35735661]
["bitfinex","ETHUSD",1730412159492,3.96417,2522.6,2522.0,1.35735661]
["bitfinex","ETHUSD",1730412159734,3.96404,2522.7,2522.1,0.8139]
["bitfinex","ETHUSD",1730412160038,3.96385,2522.8,2522.3,0.8139]
["bitfinex","ETHUSD",1730412160210,3.96389,2522.8,2522.3,0.8139]
["bitfinex","ETHUSD",1730412160409,6.09809661,2523.2,2522.3,0.8139]
["bitfinex","ETHUSD",1730412160617,3.96379,2522.9,2522.3,0.8139]
["bitfinex","ETHUSD",1730412160936,3.96378,2522.9,2522.3,0.8139]
["bitfinex","ETHUSD",1730412161232,3.96392,2522.8,2522.3,0.89318198]
["bitfinex","ETHUSD",1730412161598,6.9638,2522.9,2522.3,0.8139]
["bitfinex","ETHUSD",1730412162632,6.9638,2522.9,2522.2,1.35735661]
["bitfinex","ETHUSD",1730412162633,3.9638,2522.9,2522.5,0.7751]
["bitfinex","ETHUSD",1730412163707,3.96365,2523.0,2522.5,0.7751]
["bitfinex","ETHUSD",1730412163914,3.96376,2522.9,2522.5,0.7751]
["bitfinex","ETHUSD",1730412164429,3.96365,2523.0,2522.5,0.7751]
["bitfinex","ETHUSD",1730412164601,3.96376,2522.9,2522.5,0.7751]
["bitfinex","ETHUSD",1730412165239,3.96376,2522.9,2522.5,0.85437802]
["bitfinex","ETHUSD",1730412166301,3.96365,2523.0,2522.5,0.85437802]
["bitfinex","ETHUSD",1730412166939,3.9637,2522.9,2522.5,0.85437802]
["bitfinex","ETHUSD",1730412169110,3.96355,2523.0,2522.5,0.85437802]
["bitfinex","ETHUSD",1730412169358,3.96355,2523.0,2522.6,0.7653]
["bitfinex","ETHUSD",1730412170852,9.14497833,2523.4,2522.6,0.7653]
["bitfinex","ETHUSD",1730412171063,1.40847833,2523.4,2522.7,0.8726707]
["bitfinex","ETHUSD",1730412171354,3.96331,2523.2,2522.7,0.7934]
["bitfinex","ETHUSD",1730412171719,3.96307,2523.3,2522.9,0.8143]
["bitfinex","ETHUSD",1730412172050,7.92623,2523.3,2522.9,0.8143]
["bitfinex","ETHUSD",1730412172250,7.92623,2523.3,2522.9,1.03939257]
["bitfinex","ETHUSD",1730412172908,4.01403172,2523.4,2522.9,1.03939257]
["bitfinex","ETHUSD",1730412173109,4.01403172,2523.4,2523.0,0.07926604]
["bitfinex","ETHUSD",1730412173350,4.01403172,2523.4,2523.1,0.8198]
["bitfinex","ETHUSD",1730412173351,0.05112172,2523.4,2523.1,0.8198]
["bitfinex","ETHUSD",1730412173517,4.01405172,2523.4,2523.1,0.8198]
["bitfinex","ETHUSD",1730412174122,0.05112172,2523.4,2523.1,1.06795152]
["bitfinex","ETHUSD",1730412174322,0.05112172,2523.4,2523.2,0.8990579]
["bitfinex","ETHUSD",1730412176113,0.05112172,2523.4,2523.2,0.8198]
["bitfinex","ETHUSD",1730412176547,3.96281,2523.5,2523.2,0.8198]
["bitfinex","ETHUSD",1730412176854,3.96297,2523.4,2523.2,0.8198]
["bitfinex","ETHUSD",1730412178253,3.96281,2523.5,2523.2,0.8198]
["bitfinex","ETHUSD",1730412179665,3.96252,2523.7,2523.2,0.8198]
["bitfinex","ETHUSD",1730412179666,3.96266,2523.6,2523.2,0.8198]
["bitfinex","ETHUSD",1730412180251,7.92507,2523.7,2523.2,0.8198]
["bitfinex","ETHUSD",1730412180447,3.96252,2523.7,2523.2,0.89905519]
["bitfinex","ETHUSD",1730412180655,3.96252,2523.7,2523.2,1.54586052]
["bitfinex","ETHUSD",1730412180826,7.92505,2523.7,2523.2,1.46660533]
["bitfinex","ETHUSD",1730412181025,7.92505,2523.7,2523.2,0.8198]
["bitfinex","ETHUSD",1730412181247,3.96252,2523.7,2523.2,0.8198]
["bitfinex","ETHUSD",1730412181422,3.96252,2523.7,2523.2,0.89905494]
["bitfinex","ETHUSD",1730412181834,7.92509,2523.7,2523.2,0.8198]
["bitfinex","ETHUSD",1730412182033,3.96252,2523.7,2523.2,0.89905494]
["bitfinex","ETHUSD",1730412182239,3.96252,2523.7,2523.2,1.14951125]
["bitfinex","ETHUSD",1730412182461,3.96211,2524.0,2523.2,5.65027786]
["bitfinex","ETHUSD",1730412182665,3.9618,2524.1,2523.4,1.35735661]
["bitfinex","ETHUSD",1730412182962,3.96182,2524.1,2523.7,0.7778]
["bitfinex","ETHUSD",1730412183265,3.96182,2524.1,2523.7,0.99924024]
["bitfinex","ETHUSD",1730412184049,3.96182,2524.1,2523.7,0.7778]
["bitfinex","ETHUSD",1730412184433,7.92374,2524.1,2523.7,0.7778]
["bitfinex","ETHUSD",1730412184644,3.96182,2524.1,2523.7,0.7778]
["bitfinex","ETHUSD",1730412185518,3.96166,2524.2,2523.7,0.85703836]
["bitfinex","ETHUSD",1730412186175,3.96165,2524.2,2523.7,0.85703836]
["bitfinex","ETHUSD",1730412186345,3.96165,2524.2,2523.7,0.30067786]
["bitfinex","ETHUSD",1730412186659,3.96165,2524.2,2523.8,2.13515661]
["bitfinex","ETHUSD",1730412186955,7.92323,2524.3,2523.8,2.13515661]
["bitfinex","ETHUSD",1730412187116,3.96159,2524.3,2523.8,2.13515661]
["bitfinex","ETHUSD",1730412187516,3.96159,2524.3,2523.9,0.85703331]
["bitfinex","ETHUSD",1730412187965,3.96084,2524.8,2524.3,0.8079]
["bitfinex","ETHUSD",1730412188128,19.51,2525.1,2524.4,1.35735661]
["bitfinex","ETHUSD",1730412188129,3.96051,2525.0,2524.4,1.35735661]
["bitfinex","ETHUSD",1730412188316,3.96072,2524.8,2524.5,0.8079]
["bitfinex","ETHUSD",1730412189217,3.96057,2524.9,2524.5,0.88711672]
["bitfinex","ETHUSD",1730412189423,3.96057,2524.9,2524.5,0.8079]
["bitfinex","ETHUSD",1730412189722,3.96077,2524.8,2524.5,0.8079]
["bitfinex","ETHUSD",1730412189938,3.96058,2524.9,2524.5,0.8079]
["bitfinex","ETHUSD",1730412190139,3.96071,2524.8,2524.5,0.8079]
["bitfinex","ETHUSD",1730412190716,3.96062,2524.9,2524.5,0.8079]
["bitfinex","ETHUSD",1730412190960,3.96057,2524.9,2524.5,0.88711405]
["bitfinex","ETHUSD",1730412191125,4.772713,2525.3,2524.5,0.8079]
["bitfinex","ETHUSD",1730412191126,3.96098,2524.7,2524.5,0.8079]
["bitfinex","ETHUSD",1730412191319,3.96133,2524.4,2524.3,0.7784]
["bitfinex","ETHUSD",1730412191517,3.96086,2524.7,2524.0,2.14265661]
["bitfinex","ETHUSD",1730412191755,3.96174,2524.2,2524.0,0.7853]
["bitfinex","ETHUSD",1730412191960,3.9618,2524.1,2524.0,0.7853]
["bitfinex","ETHUSD",1730412193340,3.96201,2524.0,2523.8,0.7601]
["bitfinex","ETHUSD",1730412193823,3.96201,2524.0,2523.8,2.11745661]
["bitfinex","ETHUSD",1730412194524,19.52,2525.0,2523.8,2.11745661]
["bitfinex","ETHUSD",1730412194525,20.3038,2525.0,2523.9,0.86923762]
["bitfinex","ETHUSD",1730412194725,3.96091,2524.7,2523.9,0.86923762]
["bitfinex","ETHUSD",1730412195269,3.96118,2524.5,2523.9,0.86922599]
["bitfinex","ETHUSD",1730412195670,7.92244,2524.5,2523.9,0.86922599]
["bitfinex","ETHUSD",1730412195871,3.96118,2524.5,2524.1,0.8156]
["bitfinex","ETHUSD",1730412196179,3.96055,2524.9,2524.1,0.8156]
["bitfinex","ETHUSD",1730412196180,3.96165,2524.2,2524.1,0.8156]
["bitfinex","ETHUSD",1730412197178,3.96165,2524.2,2523.8,0.23388961]
["bitfinex","ETHUSD",1730412197353,3.96203,2524.0,2523.9,0.7508]
["bitfinex","ETHUSD",1730412198362,3.96183,2524.1,2523.9,0.7508]
["bitfinex","ETHUSD",1730412198564,3.96196,2524.0,2523.9,0.7508]
["bitfinex","ETHUSD",1730412198744,3.96183,2524.1,2523.9,0.7508]
["bitfinex","ETHUSD",1730412199438,3.96196,2524.0,2523.9,0.7508]
["bitfinex","ETHUSD",1730412201679,3.96196,2524.0,2523.6,0.8199]
["bitfinex","ETHUSD",1730412201849,3.96182,2524.1,2523.7,0.3761911]
["bitfinex","ETHUSD",1730412202038,3.96203,2524.0,2523.8,0.7726]
["bitfinex","ETHUSD",1730412202234,3.96207,2524.0,2523.8,0.7726]
["bitfinex","ETHUSD",1730412202681,3.96182,2524.1,2523.8,0.7726]
["bitfinex","ETHUSD",1730412203175,3.9618,2524.1,2523.8,0.7726]
["bitfinex","ETHUSD",1730412203382,3.96198,2524.0,2523.8,0.7726]
["bitfinex","ETHUSD",1730412204486,3.96181,2524.1,2523.8,0.7726]
["bitfinex","ETHUSD",1730412205570,3.96175,2524.2,2523.8,0.7726]
["bitfinex","ETHUSD",1730412205877,3.96196,2524.0,2523.8,0.7726]
["bitfinex","ETHUSD",1730412206082,7.92403,2524.0,2523.8,0.7726]
["bitfinex","ETHUSD",1730412206250,3.96196,2524.0,2523.8,0.7726]
["bitfinex","ETHUSD",1730412207645,3.7726,2524.8,2523.9,0.7534]
["bitfinex","ETHUSD",1730412207858,3.96134,2524.4,2524.1,0.7534]
["bitfinex","ETHUSD",1730412211888,3.96164,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412212087,3.96165,2524.2,2524.1,0.7534]
["bitfinex","ETHUSD",1730412213297,3.96164,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412214197,3.96161,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412214358,3.96165,2524.2,2524.1,0.7534]
["bitfinex","ETHUSD",1730412214564,3.96161,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412214763,7.92324,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412215159,3.96161,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412215559,3.96165,2524.2,2524.1,0.7534]
["bitfinex","ETHUSD",1730412216173,3.96161,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412219567,7.92321,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412219766,3.9616,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412220584,3.96165,2524.2,2524.1,0.7534]
["bitfinex","ETHUSD",1730412221376,7.9232,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412221570,7.92323,2524.3,2524.1,0.7534]
["bitfinex","ETHUSD",1730412221900,3.96165,2524.2,2524.1,0.7534]
["bitfinex","ETHUSD",1730412222621,3.96165,2524.2,2523.9,0.7558]
["bitfinex","ETHUSD",1730412222821,3.96165,2524.2,2523.9,1.16320021]
["bitfinex","ETHUSD",1730412223624,3.96184,2524.1,2523.9,1.16320021]
["bitfinex","ETHUSD",1730412224121,3.96168,2524.2,2523.9,1.16320021]
["bitfinex","ETHUSD",1730412224425,3.96165,2524.2,2523.9,1.16320021]
["bitfinex","ETHUSD",1730412224594,3.96165,2524.2,2524.0,1.35760127]
["bitfinex","ETHUSD",1730412224921,3.9618,2524.1,2524.0,1.35760127]
["bitfinex","ETHUSD",1730412225343,3.96196,2524.0,2523.8,1.35760127]
["bitfinex","ETHUSD",1730412225623,3.96196,2524.0,2523.8,1.66326508]
["bitfinex","ETHUSD",1730412225624,3.96212,2523.9,2523.8,1.66326508]
["bitfinex","ETHUSD",1730412226002,3.96212,2523.9,2523.8,1.95859274]
["bitfinex","ETHUSD",1730412226791,3.96212,2523.9,2523.8,1.66326508]
["bitfinex","ETHUSD",1730412227917,3.96212,2523.9,2523.8,1.95868859]
["bitfinex","ETHUSD",1730412229201,3.96212,2523.9,2523.8,1.95877922]
["bitfinex","ETHUSD",1730412230590,3.96212,2523.9,2523.8,1.66326508]
["bitfinex","ETHUSD",1730412230794,3.96212,2523.9,2523.8,1.95880831]
["bitfinex","ETHUSD",1730412233152,3.96212,2523.9,2523.8,1.66326508]
["bitfinex","ETHUSD",1730412233444,3.96212,2523.9,2523.8,1.95883588]
["bitfinex","ETHUSD",1730412233809,3.96227,2523.8,2523.7,0.41369333]
["bitfinex","ETHUSD",1730412234009,3.96227,2523.8,2523.7,0.70928363]
["bitfinex","ETHUSD",1730412235028,3.96214,2523.9,2523.8,0.7765]
["bitfinex","ETHUSD",1730412235233,3.96214,2523.9,2523.8,2.42969157]
["bitfinex","ETHUSD",1730412235434,3.96214,2523.9,2523.8,2.13410127]
["bitfinex","ETHUSD",1730412235632,3.96214,2523.9,2523.8,2.42970298]
["bitfinex","ETHUSD",1730412235939,3.96214,2523.9,2523.8,2.42970852]
["bitfinex","ETHUSD",1730412236625,3.96214,2523.9,2523.8,2.13410127]
["bitfinex","ETHUSD",1730412238031,3.96214,2523.9,2523.8,2.42975327]
["bitfinex","ETHUSD",1730412238341,3.96214,2523.9,2523.8,2.72540048]
["bitfinex","ETHUSD",1730412240338,3.96214,2523.9,2523.8,3.03930986]
["bitfinex","ETHUSD",1730412240539,3.96214,2523.9,2523.8,0.59129921]
["bitfinex","ETHUSD",1730412240931,3.96214,2523.9,2523.8,0.295652]
["bitfinex","ETHUSD",1730412241249,4.72914,2523.9,2523.8,0.295652]
["bitfinex","ETHUSD",1730412242034,7.72914,2523.9,2523.8,0.295652]
["bitfinex","ETHUSD",1730412242858,7.72914,2523.9,2523.8,2e-06]
["bitfinex","ETHUSD",1730412243155,10.98601113,2523.9,2523.8,2e-06]
["bitfinex","ETHUSD",1730412244018,12.0436124,2523.9,2523.8,2e-06]
["bitfinex","ETHUSD",1730412245213,13.13497908,2523.9,2523.8,2e-06]
["bitfinex","ETHUSD",1730412245415,0.01,2523.7,2523.4,6.01e-06]
["bitfinex","ETHUSD",1730412245659,9.70865127,2523.5,2523.4,6.01e-06]
["bitfinex","ETHUSD",1730412245863,13.0267754,2523.5,2523.4,6.01e-06]
["bitfinex","ETHUSD",1730412246420,11.66917413,2523.5,2523.4,6.01e-06]
["bitfinex","ETHUSD",1730412248889,31.17917413,2523.5,2523.4,6.01e-06]
["bitfinex","ETHUSD",1730412251790,7.71506,2523.3,2523.2,8.68e-06]
["bitfinex","ETHUSD",1730412251959,8.43385886,2523.3,2523.2,8.68e-06]
["bitfinex","ETHUSD",1730412252488,8.43385886,2523.3,2522.6,0.41383407]
["bitfinex","ETHUSD",1730412252489,3.964,2522.7,2522.6,0.41383407]
["bitfinex","ETHUSD",1730412253852,3.96447,2522.4,2522.3,0.8044]
["bitfinex","ETHUSD",1730412254383,3.96447,2522.4,2522.3,1.21790542]
["bitfinex","ETHUSD",1730412255298,3.96447,2522.4,2522.3,0.41350542]
["bitfinex","ETHUSD",1730412256012,3.96516,2522.0,2521.9,0.7784]
["bitfinex","ETHUSD",1730412256503,3.96516,2522.0,2521.9,1.19181294]
["bitfinex","ETHUSD",1730412261369,6.96402,2522.7,2522.0,0.8174]
["bitfinex","ETHUSD",1730412261370,3.96481,2522.2,2522.0,0.8174]
["bitfinex","ETHUSD",1730412261710,3.96481,2522.2,2522.1,0.8174]
["bitfinex","ETHUSD",1730412262009,3.96435,2522.5,2522.1,0.8174]
["bitfinex","ETHUSD",1730412262180,7.92877,2522.5,2522.1,0.89668801]
["bitfinex","ETHUSD",1730412262497,7.92876,2522.5,2522.1,0.8174]
["bitfinex","ETHUSD",1730412262728,3.96435,2522.5,2522.2,0.07928801]
["bitfinex","ETHUSD",1730412262871,3.96435,2522.5,2522.3,0.754]
["bitfinex","ETHUSD",1730412263077,7.92878,2522.5,2522.3,0.754]
["bitfinex","ETHUSD",1730412263559,3.96435,2522.5,2522.3,0.754]
["bitfinex","ETHUSD",1730412263759,7.92876,2522.5,2522.3,0.754]
["bitfinex","ETHUSD",1730412263999,3.96435,2522.5,2522.3,0.754]
["bitfinex","ETHUSD",1730412264305,3.96395,2522.8,2522.5,0.7964]
["bitfinex","ETHUSD",1730412264502,3.96372,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412266190,3.96384,2522.8,2522.7,0.7964]
["bitfinex","ETHUSD",1730412266558,3.96372,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412267663,3.96369,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412267901,3.96365,2523.0,2522.7,0.7964]
["bitfinex","ETHUSD",1730412268108,7.92732,2523.0,2522.7,0.7964]
["bitfinex","ETHUSD",1730412268401,3.96371,2522.9,2522.7,1.31067979]
["bitfinex","ETHUSD",1730412268565,3.96371,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412269583,3.96384,2522.8,2522.7,0.7964]
["bitfinex","ETHUSD",1730412269783,3.96371,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412270432,7.92749,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412270732,3.96371,2522.9,2522.7,0.7964]
["bitfinex","ETHUSD",1730412273199,3.9636,2523.0,2522.7,0.7964]
["bitfinex","ETHUSD",1730412273416,3.9636,2523.0,2522.7,1.31068179]
["bitfinex","ETHUSD",1730412274232,3.96369,2522.9,2522.7,1.31068179]
["bitfinex","ETHUSD",1730412274588,3.96369,2522.9,2522.7,2.66959538]
["bitfinex","ETHUSD",1730412276130,7.92749,2522.9,2522.7,2.66959538]
["bitfinex","ETHUSD",1730412276885,3.96369,2522.9,2522.7,2.66959538]
["bitfinex","ETHUSD",1730412277127,3.96369,2522.9,2522.8,0.31309666]
["bitfinex","ETHUSD",1730412280443,3.96354,2523.0,2522.8,0.31309666]
["bitfinex","ETHUSD",1730412280645,3.9635,2523.1,2522.9,1.35891359]
["bitfinex","ETHUSD",1730412281141,3.96321,2523.3,2522.9,1.35891359]
["bitfinex","ETHUSD",1730412281301,3.9629,2523.4,2522.9,1.35891359]
["bitfinex","ETHUSD",1730412281302,3.96351,2523.1,2522.9,1.35891359]
["bitfinex","ETHUSD",1730412281504,7.92702,2523.1,2522.9,1.61368199]
["bitfinex","ETHUSD",1730412281701,3.96351,2523.1,2522.9,1.61368199]
["bitfinex","ETHUSD",1730412282022,7.92698,2523.1,2522.9,1.61368199]
["bitfinex","ETHUSD",1730412282222,3.96353,2523.0,2522.9,1.61368199]
["bitfinex","ETHUSD",1730412282417,3.96347,2523.1,2522.9,1.61368199]
["bitfinex","ETHUSD",1730412282631,3.0,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730412282632,3.96274,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1730412282837,7.92543,2523.6,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412283019,3.96269,2523.6,2523.3,1.43816494]
["bitfinex","ETHUSD",1730412283341,7.92541,2523.6,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412284104,3.96275,2523.5,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412284304,3.9629,2523.4,2523.2,1.160237]
["bitfinex","ETHUSD",1730412285674,0.7649,2523.7,2523.2,1.160237]
["bitfinex","ETHUSD",1730412285885,3.96275,2523.5,2523.2,1.160237]
["bitfinex","ETHUSD",1730412287057,3.96275,2523.5,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412288852,3.9629,2523.4,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412289108,3.9629,2523.4,2523.2,1.160237]
["bitfinex","ETHUSD",1730412292085,3.96276,2523.5,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412294888,3.96262,2523.6,2523.3,1.69008172]
["bitfinex","ETHUSD",1730412295048,3.9628,2523.5,2523.3,1.69008172]
["bitfinex","ETHUSD",1730412295247,3.9628,2523.5,2523.3,1.61082865]
["bitfinex","ETHUSD",1730412295449,3.9628,2523.5,2523.3,1.69008173]
["bitfinex","ETHUSD",1730412296078,3.9629,2523.4,2523.3,1.61082865]
["bitfinex","ETHUSD",1730412297392,3.96237,2523.8,2522.7,0.41380259]
["bitfinex","ETHUSD",1730412297393,4.75331,2523.1,2522.7,0.41380259]
["bitfinex","ETHUSD",1730412297689,4.75331,2523.1,2522.5,2.15921359]
["bitfinex","ETHUSD",1730412297690,3.96403,2522.7,2522.5,2.15921359]
["bitfinex","ETHUSD",1730412297896,3.96403,2522.7,2522.6,0.41390701]
["bitfinex","ETHUSD",1730412298099,3.96386,2522.8,2522.6,0.41390701]
["bitfinex","ETHUSD",1730412298266,3.96347,2523.1,2522.8,0.7712]
["bitfinex","ETHUSD",1730412298473,3.96259,2523.6,2523.1,4.73447]
["bitfinex","ETHUSD",1730412298782,3.96259,2523.6,2523.4,1.35891359]
["bitfinex","ETHUSD",1730412298783,3.96275,2523.5,2523.4,1.35891359]
["bitfinex","ETHUSD",1730412299458,3.96275,2523.5,2523.2,1.35891359]
["bitfinex","ETHUSD",1730412299653,3.96275,2523.5,2523.2,1.96827695]
["bitfinex","ETHUSD",1730412299872,3.96293,2523.4,2523.2,1.96827695]
["bitfinex","ETHUSD",1730412300275,3.96306,2523.3,2523.2,1.96827695]
["bitfinex","ETHUSD",1730412300483,3.9629,2523.4,2522.8,0.01]
["bitfinex","ETHUSD",1730412300484,3.96379,2522.9,2522.8,1.35891359]
["bitfinex","ETHUSD",1730412302907,3.96356,2523.0,2522.8,1.35891359]
["bitfinex","ETHUSD",1730412303070,3.96301,2523.4,2523.1,0.7782]
["bitfinex","ETHUSD",1730412303271,3.96301,2523.4,2523.3,1.35891359]
["bitfinex","ETHUSD",1730412303565,0.9858,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1730412303801,4.16151,2524.3,2524.0,1.35891359]
["bitfinex","ETHUSD",1730412304208,4.16151,2524.3,2524.2,1.35891359]
["bitfinex","ETHUSD",1730412304512,4.16151,2524.3,2523.9,0.7782]
["bitfinex","ETHUSD",1730412304513,3.96167,2524.2,2523.9,0.7782]
["bitfinex","ETHUSD",1730412304675,3.96167,2524.2,2523.9,1.54740251]
["bitfinex","ETHUSD",1730412306378,4.16151,2524.3,2523.7,3.6961051]
["bitfinex","ETHUSD",1730412306584,3.96213,2523.9,2523.7,0.7547]
["bitfinex","ETHUSD",1730412307281,0.2,2524.3,2523.4,2.9414051]
["bitfinex","ETHUSD",1730412307482,3.96252,2523.7,2523.4,0.8168]
["bitfinex","ETHUSD",1730412307686,3.96261,2523.6,2523.4,0.8168]
["bitfinex","ETHUSD",1730412309423,7.92529,2523.6,2523.4,0.8168]
["bitfinex","ETHUSD",1730412309769,7.92529,2523.6,2523.2,0.8209]
["bitfinex","ETHUSD",1730412309970,3.96261,2523.6,2523.2,2.03823771]
["bitfinex","ETHUSD",1730412310196,3.96261,2523.6,2523.3,0.07925037]
["bitfinex","ETHUSD",1730412310395,3.96261,2523.6,2523.3,0.37531349]
["bitfinex","ETHUSD",1730412310716,7.9253,2523.6,2523.3,0.07925037]
["bitfinex","ETHUSD",1730412310882,7.9253,2523.6,2523.2,2.03823771]
["bitfinex","ETHUSD",1730412310883,3.96261,2523.6,2523.2,2.03823771]
["bitfinex","ETHUSD",1730412311088,3.96261,2523.6,2523.3,0.29604171]
["bitfinex","ETHUSD",1730412311288,3.96261,2523.6,2523.2,2.03823771]
["bitfinex","ETHUSD",1730412311500,3.96261,2523.6,2523.3,0.37527907]
["bitfinex","ETHUSD",1730412311815,3.96261,2523.6,2523.3,0.0792504]
["bitfinex","ETHUSD",1730412312113,0.2,2524.3,2523.5,3.7577]
["bitfinex","ETHUSD",1730412312114,3.96165,2524.2,2523.5,3.7577]
["bitfinex","ETHUSD",1730412312320,3.96197,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1730412312619,3.96197,2524.0,2523.7,4.1889325]
["bitfinex","ETHUSD",1730412312821,3.96197,2524.0,2523.7,4.1096951]
["bitfinex","ETHUSD",1730412313814,3.96216,2523.9,2523.7,4.1096951]
["bitfinex","ETHUSD",1730412313977,3.96197,2524.0,2523.7,4.1096951]
["bitfinex","ETHUSD",1730412318591,0.2,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1730412318788,0.2,2524.3,2524.1,2.9414051]
["bitfinex","ETHUSD",1730412319084,0.2,2524.3,2524.0,0.07922661]
["bitfinex","ETHUSD",1730412319288,3.96172,2524.2,2523.8,4.57853261]
["bitfinex","ETHUSD",1730412319517,3.96172,2524.2,2523.8,8.54073261]
["bitfinex","ETHUSD",1730412319716,3.96172,2524.2,2523.9,1.36713526]
["bitfinex","ETHUSD",1730412320527,3.96185,2524.1,2523.9,1.36713526]
["bitfinex","ETHUSD",1730412320828,3.96219,2523.9,2523.5,3.6965051]
["bitfinex","ETHUSD",1730412320986,3.96219,2523.9,2523.5,7.6592351]
["bitfinex","ETHUSD",1730412321413,3.96219,2523.9,2523.5,7.6591551]
["bitfinex","ETHUSD",1730412321685,3.96219,2523.9,2523.6,0.76591551]
["bitfinex","ETHUSD",1730412322383,3.96192,2524.1,2523.8,2.9414051]
["bitfinex","ETHUSD",1730412323424,3.96189,2524.1,2523.8,2.9414051]
["bitfinex","ETHUSD",1730412323631,3.96197,2524.0,2523.8,2.9414051]
["bitfinex","ETHUSD",1730412324785,3.96189,2524.1,2523.8,2.9414051]
["bitfinex","ETHUSD",1730412325232,7.9238,2524.1,2523.8,3.70839416]
["bitfinex","ETHUSD",1730412325446,3.96189,2524.1,2523.8,3.70839416]
["bitfinex","ETHUSD",1730412325937,3.96203,2524.0,2523.8,0.76698906]
["bitfinex","ETHUSD",1730412326088,3.96203,2524.0,2523.6,4.72848551]
["bitfinex","ETHUSD",1730412326288,3.96203,2524.0,2523.6,5.02402314]
["bitfinex","ETHUSD",1730412327199,0.2,2524.3,2523.8,2.9414051]
["bitfinex","ETHUSD",1730412327401,3.9619,2524.1,2523.8,2.9414051]
["bitfinex","ETHUSD",1730412330302,3.9619,2524.1,2523.8,3.23694273]
["bitfinex","ETHUSD",1730412330529,3.9619,2524.1,2523.9,0.07923443]
["bitfinex","ETHUSD",1730412330805,3.9619,2524.1,2523.8,4.21825392]
["bitfinex","ETHUSD",1730412331331,3.9619,2524.1,2523.9,0.07923444]
["bitfinex","ETHUSD",1730412331826,3.96179,2524.2,2523.8,4.21825392]
["bitfinex","ETHUSD",1730412332032,3.96179,2524.2,2523.8,8.18049392]
["bitfinex","ETHUSD",1730412332337,3.96179,2524.2,2523.9,0.07923289]
["bitfinex","ETHUSD",1730412332696,3.96179,2524.2,2523.9,0.0792329]
["bitfinex","ETHUSD",1730412333595,4.98258,2524.3,2523.9,0.0792329]
["bitfinex","ETHUSD",1730412334106,3.96165,2524.2,2523.9,0.0792329]
["bitfinex","ETHUSD",1730412335714,3.96165,2524.2,2523.9,1.38451258]
["bitfinex","ETHUSD",1730412337623,3.7471901,2524.2,2523.9,1.38451258]
["bitfinex","ETHUSD",1730412338029,3.7471901,2524.2,2523.9,1.38451061]
["bitfinex","ETHUSD",1730412338230,4.98263,2524.3,2523.9,1.38451061]
["bitfinex","ETHUSD",1730412338550,8.94427,2524.3,2524.0,1.35755501]
["bitfinex","ETHUSD",1730412338838,3.96169,2524.2,2524.0,1.35755501]
["bitfinex","ETHUSD",1730412341092,4.98263,2524.3,2524.0,1.8974576]
["bitfinex","ETHUSD",1730412341348,4.98261,2524.3,2524.0,1.8974576]
["bitfinex","ETHUSD",1730412341632,3.96169,2524.2,2524.0,1.8974576]
["bitfinex","ETHUSD",1730412342307,0.2,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730412342519,0.2,2524.3,2524.2,5.31920501]
["bitfinex","ETHUSD",1730412342723,0.2,2524.3,2524.2,6.37730377]
["bitfinex","ETHUSD",1730412344534,0.2,2524.3,2524.2,6.45652271]
["bitfinex","ETHUSD",1730412344938,0.2,2524.3,2524.2,6.751918]
["bitfinex","ETHUSD",1730412345139,0.2,2524.3,2524.2,6.67269906]
["bitfinex","ETHUSD",1730412345713,0.2,2524.3,2524.2,6.75191638]
["bitfinex","ETHUSD",1730412346311,0.2,2524.3,2524.2,6.67269906]
["bitfinex","ETHUSD",1730412346556,0.2,2524.3,2524.2,10.5157155]
["bitfinex","ETHUSD",1730412346717,0.2,2524.3,2524.2,10.43649906]
["bitfinex","ETHUSD",1730412348222,0.2,2524.3,2524.2,11.12110557]
["bitfinex","ETHUSD",1730412348743,0.2,2524.3,2524.2,10.82571028]
["bitfinex","ETHUSD",1730412349142,0.2,2524.3,2524.2,11.12140284]
["bitfinex","ETHUSD",1730412349347,0.2,2524.3,2524.2,12.14844387]
["bitfinex","ETHUSD",1730412351359,0.2,2524.3,2524.2,12.14820606]
["bitfinex","ETHUSD",1730412353148,0.2,2524.3,2524.2,12.14793418]
["bitfinex","ETHUSD",1730412353335,0.2,2524.3,2524.2,11.12125147]
["bitfinex","ETHUSD",1730412354470,0.2,2524.3,2524.2,12.1479201]
["bitfinex","ETHUSD",1730412356269,0.2,2524.3,2524.2,11.85222754]
["bitfinex","ETHUSD",1730412356560,0.2,2524.3,2524.2,12.32531946]
["bitfinex","ETHUSD",1730412356870,0.2,2524.3,2524.2,12.62097525]
["bitfinex","ETHUSD",1730412357028,0.2,2524.3,2524.2,13.09402452]
["bitfinex","ETHUSD",1730412357223,0.2,2524.3,2524.2,13.38970697]
["bitfinex","ETHUSD",1730412357429,0.2,2524.3,2524.2,12.91661505]
["bitfinex","ETHUSD",1730412357925,0.2,2524.3,2524.2,12.6209326]
["bitfinex","ETHUSD",1730412359026,0.2,2524.3,2524.2,12.62099021]
["bitfinex","ETHUSD",1730412360070,0.2,2524.3,2524.2,11.85222754]
["bitfinex","ETHUSD",1730412360227,0.2,2524.3,2524.2,12.62102765]
["bitfinex","ETHUSD",1730412360424,0.2,2524.3,2524.2,8.18626989]
["bitfinex","ETHUSD",1730412360629,0.2,2524.3,2524.2,12.62106469]
["bitfinex","ETHUSD",1730412361641,0.2,2524.3,2524.2,12.62168804]
["bitfinex","ETHUSD",1730412362757,0.2,2524.3,2524.2,12.14858445]
["bitfinex","ETHUSD",1730412362957,0.2,2524.3,2524.2,12.62175815]
["bitfinex","ETHUSD",1730412366472,0.2,2524.3,2524.2,11.85285089]
["bitfinex","ETHUSD",1730412366635,0.2,2524.3,2524.2,12.62193636]
["bitfinex","ETHUSD",1730412366831,0.2,2524.3,2524.2,3.8383876]
["bitfinex","ETHUSD",1730412367058,0.2,2524.3,2523.9,2.88013344]
["bitfinex","ETHUSD",1730412367059,4.92969,2524.3,2523.9,1.7117605]
["bitfinex","ETHUSD",1730412367259,4.92969,2524.3,2523.9,0.41336465]
["bitfinex","ETHUSD",1730412367260,4.73016,2524.0,2523.9,0.41336465]
["bitfinex","ETHUSD",1730412369363,0.7682,2524.0,2523.9,0.41336465]
["bitfinex","ETHUSD",1730412369952,0.8154,2524.2,2523.9,0.98668862]
["bitfinex","ETHUSD",1730412370179,0.8154,2524.2,2524.1,1.35755501]
["bitfinex","ETHUSD",1730412370574,0.8154,2524.2,2523.9,6.30636363]
["bitfinex","ETHUSD",1730412373404,4.77707,2524.2,2523.9,2.34424363]
["bitfinex","ETHUSD",1730412373602,0.8154,2524.2,2523.9,6.30631363]
["bitfinex","ETHUSD",1730412373803,0.8154,2524.2,2524.0,0.29613496]
["bitfinex","ETHUSD",1730412374370,0.8154,2524.2,2524.0,0.37536521]
["bitfinex","ETHUSD",1730412374571,0.8154,2524.2,2524.0,0.29613496]
["bitfinex","ETHUSD",1730412375506,0.8154,2524.2,2524.0,0.37536525]
["bitfinex","ETHUSD",1730412375670,0.8154,2524.2,2524.0,0.29613496]
["bitfinex","ETHUSD",1730412376306,0.8154,2524.2,2523.9,6.30634363]
["bitfinex","ETHUSD",1730412378311,0.8154,2524.2,2524.0,0.07923043]
["bitfinex","ETHUSD",1730412378473,0.8154,2524.2,2523.9,6.30634363]
["bitfinex","ETHUSD",1730412379090,0.8154,2524.2,2524.0,0.07923026]
["bitfinex","ETHUSD",1730412379368,0.8154,2524.2,2523.9,6.30634363]
["bitfinex","ETHUSD",1730412380528,0.8154,2524.2,2524.0,0.07923065]
["bitfinex","ETHUSD",1730412380725,0.8154,2524.2,2523.9,6.30634363]
["bitfinex","ETHUSD",1730412380877,0.8154,2524.2,2523.9,2.34424363]
["bitfinex","ETHUSD",1730412381077,4.77713,2524.2,2523.9,2.34424363]
["bitfinex","ETHUSD",1730412383786,0.8154,2524.2,2523.9,2.34424363]
["bitfinex","ETHUSD",1730412383986,0.8154,2524.2,2523.9,6.30635363]
["bitfinex","ETHUSD",1730412384612,0.8154,2524.2,2524.0,0.29628221]
["bitfinex","ETHUSD",1730412384799,0.8154,2524.2,2523.9,6.30635363]
["bitfinex","ETHUSD",1730412385006,4.77705,2524.2,2524.0,0.29627737]
["bitfinex","ETHUSD",1730412385208,4.77705,2524.2,2523.9,2.34424363]
["bitfinex","ETHUSD",1730412385523,4.77705,2524.2,2524.0,0.29627809]
["bitfinex","ETHUSD",1730412385823,4.77708,2524.2,2523.9,1.77091966]
["bitfinex","ETHUSD",1730412385999,4.77708,2524.2,2524.0,0.29630848]
["bitfinex","ETHUSD",1730412386324,4.77708,2524.2,2523.9,1.77091966]
["bitfinex","ETHUSD",1730412386499,4.77708,2524.2,2524.0,0.29629772]
["bitfinex","ETHUSD",1730412386703,4.77708,2524.2,2523.9,1.77091966]
["bitfinex","ETHUSD",1730412386900,8.73885,2524.2,2524.0,0.29631232]
["bitfinex","ETHUSD",1730412387230,4.77708,2524.2,2523.9,1.77091966]
["bitfinex","ETHUSD",1730412387432,4.77708,2524.2,2524.0,0.29629985]
["bitfinex","ETHUSD",1730412387746,3.96196,2524.0,2523.9,1.77091966]
["bitfinex","ETHUSD",1730412388027,3.96196,2524.0,2523.9,0.7096969]
["bitfinex","ETHUSD",1730412388227,4.75456,2524.0,2523.9,0.7096969]
["bitfinex","ETHUSD",1730412389490,5.626196,2524.0,2523.9,0.7096969]
["bitfinex","ETHUSD",1730412389690,3.96259,2523.6,2523.5,0.29633225]
["bitfinex","ETHUSD",1730412389896,3.9629,2523.4,2523.2,0.47421474]
["bitfinex","ETHUSD",1730412390111,3.96337,2523.1,2522.9,1.83176975]
["bitfinex","ETHUSD",1730412390334,3.96337,2523.1,2523.0,0.29669186]
["bitfinex","ETHUSD",1730412390650,3.96353,2523.0,2522.9,0.41383388]
["bitfinex","ETHUSD",1730412390988,4.76893,2523.0,2522.9,0.41383388]
["bitfinex","ETHUSD",1730412391830,3.96369,2522.9,2522.8,3.24196182]
["bitfinex","ETHUSD",1730412392346,3.96369,2522.9,2522.8,3.65586725]
["bitfinex","ETHUSD",1730412393296,3.96369,2522.9,2522.8,0.41390543]
["bitfinex","ETHUSD",1730412403263,5.670152,2522.9,2522.8,0.41390543]
["bitfinex","ETHUSD",1730412403696,7.02770701,2522.9,2522.8,0.41390543]
["bitfinex","ETHUSD",1730412403861,7.02770701,2522.9,2522.1,1.97765061]
["bitfinex","ETHUSD",1730412403862,3.96479,2522.2,2522.1,0.6200956]
["bitfinex","ETHUSD",1730412404063,3.96479,2522.2,2522.1,0.41342978]
["bitfinex","ETHUSD",1730412405590,4.77789,2522.2,2522.1,0.41342978]
["bitfinex","ETHUSD",1730412405920,4.77836,2521.9,2521.8,3.24202529]
["bitfinex","ETHUSD",1730412406520,4.77836,2521.9,2521.8,3.65611036]
["bitfinex","ETHUSD",1730412407426,4.77836,2521.9,2521.8,3.24202529]
["bitfinex","ETHUSD",1730412407792,3.96581,2521.6,2521.3,1.35755501]
["bitfinex","ETHUSD",1730412408022,3.13847304,2521.6,2521.3,1.35755501]
["bitfinex","ETHUSD",1730412408228,3.13847304,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412408519,7.93112,2521.8,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412408722,3.9657,2521.7,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412409381,3.9658,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412409862,0.8131,2521.9,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412410044,3.96585,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412412052,3.96582,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412413123,3.96589,2521.5,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412415363,3.96582,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412416730,7.93168,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412417327,3.96582,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412417531,4.73709,2521.5,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412429739,0.7712,2521.5,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412430782,4.73709,2521.5,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412433855,3.96589,2521.5,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412434039,3.9658,2521.6,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412435088,3.96589,2521.5,2521.4,0.4140906]
["bitfinex","ETHUSD",1730412435394,3.96589,2521.5,2521.4,2.95294618]
["bitfinex","ETHUSD",1730412436087,4.71527,2521.9,2521.4,3.37247232]
["bitfinex","ETHUSD",1730412436088,3.96551,2521.8,2521.4,3.37247232]
["bitfinex","ETHUSD",1730412436294,0.75,2521.9,2521.4,3.37247232]
["bitfinex","ETHUSD",1730412436295,3.96535,2521.9,2521.5,3.32135558]
["bitfinex","ETHUSD",1730412436456,3.96535,2521.9,2521.6,2.53885558]
["bitfinex","ETHUSD",1730412436457,3.96555,2521.8,2521.6,2.53885558]
["bitfinex","ETHUSD",1730412436658,3.96533,2521.9,2521.7,2.99522266]
["bitfinex","ETHUSD",1730412436857,3.96533,2521.9,2521.8,1.71064543]
["bitfinex","ETHUSD",1730412437491,3.96542,2521.8,2521.7,1.28457723]
["bitfinex","ETHUSD",1730412437695,3.96542,2521.8,2521.7,2.16867916]
["bitfinex","ETHUSD",1730412438686,3.96542,2521.8,2521.7,2.99688931]
["bitfinex","ETHUSD",1730412439259,3.96529,2521.9,2521.7,2.99688931]
["bitfinex","ETHUSD",1730412439622,7.9307,2521.9,2521.8,1.71231208]
["bitfinex","ETHUSD",1730412440684,3.96529,2521.9,2521.8,1.71231208]
["bitfinex","ETHUSD",1730412441272,3.96529,2521.9,2521.8,1.71397655]
["bitfinex","ETHUSD",1730412441590,3.96529,2521.9,2521.8,0.68559062]
["bitfinex","ETHUSD",1730412441991,3.96517,2522.0,2521.8,1.71403479]
["bitfinex","ETHUSD",1730412442295,3.96526,2521.9,2521.8,0.65079549]
["bitfinex","ETHUSD",1730412442480,3.96526,2521.9,2521.6,0.82821015]
["bitfinex","ETHUSD",1730412442687,3.96526,2521.9,2521.7,1.71416225]
["bitfinex","ETHUSD",1730412442855,3.96526,2521.9,2521.6,0.82821015]
["bitfinex","ETHUSD",1730412443194,3.96526,2521.9,2521.7,0.68566522]
["bitfinex","ETHUSD",1730412443408,3.96526,2521.9,2521.5,5.99064437]
["bitfinex","ETHUSD",1730412443597,3.96526,2521.9,2521.6,3.01220822]
["bitfinex","ETHUSD",1730412443792,3.96526,2521.9,2521.7,0.68570968]
["bitfinex","ETHUSD",1730412444100,3.96526,2521.9,2521.6,1.29793402]
["bitfinex","ETHUSD",1730412444907,3.96513,2522.0,2521.6,1.29793402]
["bitfinex","ETHUSD",1730412445116,3.96529,2521.9,2521.7,0.72885784]
["bitfinex","ETHUSD",1730412446595,3.96504,2522.1,2521.7,0.72885784]
["bitfinex","ETHUSD",1730412446801,3.96504,2522.1,2521.8,0.7515]
["bitfinex","ETHUSD",1730412448268,3.96424,2522.6,2522.1,4.79351]
["bitfinex","ETHUSD",1730412448494,3.96432,2522.5,2522.2,1.01193345]
["bitfinex","ETHUSD",1730412448977,3.96448,2522.4,2522.2,1.01193345]
["bitfinex","ETHUSD",1730412449178,3.96463,2522.3,2522.2,1.01193345]
["bitfinex","ETHUSD",1730412449374,4.73638,2522.4,2521.7,0.7648]
["bitfinex","ETHUSD",1730412449620,3.96518,2522.0,2521.7,0.7648]
["bitfinex","ETHUSD",1730412450412,3.96465,2522.3,2521.7,4.80967199]
["bitfinex","ETHUSD",1730412450715,3.96441,2522.5,2522.0,4.72388]
["bitfinex","ETHUSD",1730412450951,0.7588,2522.6,2522.1,0.868914]
["bitfinex","ETHUSD",1730412450952,3.96473,2522.3,2522.1,0.868914]
["bitfinex","ETHUSD",1730412451095,3.96473,2522.3,2522.0,0.7589]
["bitfinex","ETHUSD",1730412452938,3.96489,2522.2,2522.0,0.7589]
["bitfinex","ETHUSD",1730412455635,3.96462,2522.4,2522.0,0.7589]
["bitfinex","ETHUSD",1730412455839,7.92924,2522.4,2522.0,0.7589]
["bitfinex","ETHUSD",1730412456142,7.92924,2522.4,2522.1,0.472414]
["bitfinex","ETHUSD",1730412456341,3.96465,2522.3,2522.1,0.472414]
["bitfinex","ETHUSD",1730412459433,3.96465,2522.3,2522.0,0.7589]
["bitfinex","ETHUSD",1730412459434,3.96492,2522.2,2521.8,2.54435347]
["bitfinex","ETHUSD",1730412459949,3.96505,2522.1,2521.8,2.54435347]
["bitfinex","ETHUSD",1730412460810,3.96512,2522.0,2521.8,2.54435347]
["bitfinex","ETHUSD",1730412461443,3.96526,2521.9,2521.8,0.41322897]
["bitfinex","ETHUSD",1730412462920,0.8304,2522.2,2521.8,1.77405347]
["bitfinex","ETHUSD",1730412463118,3.96489,2522.2,2521.8,6.50974347]
["bitfinex","ETHUSD",1730412463358,3.96489,2522.2,2521.9,0.65097435]
["bitfinex","ETHUSD",1730412464358,3.96496,2522.1,2521.8,2.54435347]
["bitfinex","ETHUSD",1730412466052,3.96526,2521.9,2521.8,0.41322897]
["bitfinex","ETHUSD",1730412467518,3.96605,2521.4,2521.3,3.24200529]
["bitfinex","ETHUSD",1730412468018,3.96605,2521.4,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412472352,0.7824,2521.5,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412472556,3.96576,2521.6,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412473055,3.96596,2521.5,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412473865,4.78669,2521.7,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412474031,3.96605,2521.4,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412478958,3.96582,2521.6,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412479281,3.96598,2521.5,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412480496,3.96605,2521.4,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412482403,4.76905,2521.4,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412483903,3.96605,2521.4,2521.3,3.6558504]
["bitfinex","ETHUSD",1730412486393,3.96605,2521.4,2521.3,0.41384511]
["bitfinex","ETHUSD",1730412487593,5.661517,2521.4,2521.3,0.41384511]
["bitfinex","ETHUSD",1730412488412,5.661517,2521.4,2520.7,0.91702805]
["bitfinex","ETHUSD",1730412488413,3.96674,2521.0,2520.7,0.91702805]
["bitfinex","ETHUSD",1730412488618,3.96674,2521.0,2520.7,0.62046217]
["bitfinex","ETHUSD",1730412488815,3.96674,2521.0,2520.8,0.41358472]
["bitfinex","ETHUSD",1730412489459,4.73813,2520.9,2520.8,0.41358472]
["bitfinex","ETHUSD",1730412489747,3.96746,2520.5,2520.4,60.0]
["bitfinex","ETHUSD",1730412489892,6.1568845,2520.5,2520.4,60.0]
["bitfinex","ETHUSD",1730412490096,9.1568845,2520.5,2520.4,60.0]
["bitfinex","ETHUSD",1730412490297,10.46930695,2520.5,2520.4,60.0]
["bitfinex","ETHUSD",1730412492565,9.10848245,2520.5,2520.4,60.0]
["bitfinex","ETHUSD",1730412493632,9.10848245,2520.5,2520.4,56.03238]
["bitfinex","ETHUSD",1730412493633,9.11848245,2520.5,2520.4,56.03238]
["bitfinex","ETHUSD",1730412493828,9.11848245,2520.5,2520.4,44.12952]
["bitfinex","ETHUSD",1730412494026,9.11848245,2520.5,2520.4,40.1619]
["bitfinex","ETHUSD",1730412494464,29.17848245,2520.5,2520.4,40.1619]
["bitfinex","ETHUSD",1730412494829,29.17848245,2520.5,2520.4,36.19428]
["bitfinex","ETHUSD",1730412495146,29.17848245,2520.5,2520.4,25.96516956]
["bitfinex","ETHUSD",1730412495347,29.17848245,2520.5,2520.4,24.73833414]
["bitfinex","ETHUSD",1730412495551,29.17848245,2520.5,2519.5,0.1222735]
["bitfinex","ETHUSD",1730412495552,3.96888,2519.6,2519.5,0.1222735]
["bitfinex","ETHUSD",1730412495751,7.77588,2519.6,2519.5,0.1222735]
["bitfinex","ETHUSD",1730412497446,7.78588,2519.6,2519.5,0.1222735]
["bitfinex","ETHUSD",1730412500777,27.29588,2519.6,2519.5,0.1222735]
["bitfinex","ETHUSD",1730412505458,26.46762951,2519.6,2519.5,0.1222735]
["bitfinex","ETHUSD",1730412507770,26.46762951,2519.6,2518.2,0.7849]
["bitfinex","ETHUSD",1730412507771,3.97061,2518.6,2518.2,0.7849]
["bitfinex","ETHUSD",1730412508095,3.97068,2518.5,2518.3,0.4136723]
["bitfinex","ETHUSD",1730412508593,3.97074,2518.5,2518.2,1.19858276]
["bitfinex","ETHUSD",1730412508959,3.97093,2518.3,2518.2,1.19858276]
["bitfinex","ETHUSD",1730412509164,4.80077,2518.4,2518.2,0.41368276]
["bitfinex","ETHUSD",1730412509396,3.97156,2517.9,2517.4,0.7602]
["bitfinex","ETHUSD",1730412509696,3.01,2518.3,2517.4,0.7602]
["bitfinex","ETHUSD",1730412509995,3.97174,2517.8,2517.4,1.1739431]
["bitfinex","ETHUSD",1730412510157,3.97219,2517.5,2517.4,0.4137431]
["bitfinex","ETHUSD",1730412510359,0.7779,2517.9,2517.4,0.4137431]
["bitfinex","ETHUSD",1730412510360,3.97198,2517.7,2517.4,0.4137431]
["bitfinex","ETHUSD",1730412510698,3.9719,2517.7,2517.5,0.8211]
["bitfinex","ETHUSD",1730412510861,3.97172,2517.8,2517.5,0.8211]
["bitfinex","ETHUSD",1730412511267,7.94355,2517.8,2517.5,0.8211]
["bitfinex","ETHUSD",1730412511506,3.97148,2518.0,2517.5,0.8211]
["bitfinex","ETHUSD",1730412511718,3.97155,2518.0,2517.5,0.8211]
["bitfinex","ETHUSD",1730412512406,3.97103,2518.3,2517.6,0.52071831]
["bitfinex","ETHUSD",1730412512614,3.97132,2518.1,2517.7,0.7979]
["bitfinex","ETHUSD",1730412512770,3.9712,2518.2,2517.7,0.7979]
["bitfinex","ETHUSD",1730412513104,3.97093,2518.3,2517.7,0.7979]
["bitfinex","ETHUSD",1730412513292,3.97114,2518.2,2517.7,0.7979]
["bitfinex","ETHUSD",1730412515182,3.97114,2518.2,2517.7,1.72415183]
["bitfinex","ETHUSD",1730412516517,7.94237,2518.2,2517.7,1.72415183]
["bitfinex","ETHUSD",1730412516804,7.94237,2518.2,2517.7,0.7979]
["bitfinex","ETHUSD",1730412517017,3.9703,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1730412517169,3.97028,2518.8,2518.1,3.97121]
["bitfinex","ETHUSD",1730412517505,3.97014,2518.8,2518.4,0.7572]
["bitfinex","ETHUSD",1730412517908,3.96999,2518.9,2518.4,0.7572]
["bitfinex","ETHUSD",1730412518625,3.97014,2518.8,2518.4,0.7572]
["bitfinex","ETHUSD",1730412521623,3.97014,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1730412521913,3.97014,2518.8,2518.2,4.881442]
["bitfinex","ETHUSD",1730412523727,4.77403,2519.0,2518.2,0.910372]
["bitfinex","ETHUSD",1730412523883,3.97009,2518.9,2518.3,3.97085]
["bitfinex","ETHUSD",1730412524084,3.97014,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730412525207,3.97014,2518.8,2518.4,0.8269]
["bitfinex","ETHUSD",1730412531385,3.01,2519.2,2518.4,0.8269]
["bitfinex","ETHUSD",1730412531591,3.96994,2519.0,2518.4,4.79758]
["bitfinex","ETHUSD",1730412531789,3.97011,2518.9,2518.4,0.8269]
["bitfinex","ETHUSD",1730412532403,3.97015,2518.8,2518.4,0.8269]
["bitfinex","ETHUSD",1730412536702,3.97047,2518.6,2518.4,0.8269]
["bitfinex","ETHUSD",1730412537433,3.97036,2518.7,2518.4,0.8269]
["bitfinex","ETHUSD",1730412539295,3.97036,2518.7,2518.5,0.68637885]
["bitfinex","ETHUSD",1730412539497,3.97036,2518.7,2518.4,0.8269]
["bitfinex","ETHUSD",1730412539696,3.97046,2518.6,2518.4,0.8269]
["bitfinex","ETHUSD",1730412539921,7.94101,2518.6,2518.3,0.82993002]
["bitfinex","ETHUSD",1730412540108,3.97046,2518.6,2518.4,1.71610817]
["bitfinex","ETHUSD",1730412540429,3.97046,2518.6,2518.5,0.68662585]
["bitfinex","ETHUSD",1730412541111,3.97046,2518.6,2518.5,0.6866241]
["bitfinex","ETHUSD",1730412541707,3.97069,2518.5,2518.3,0.82993002]
["bitfinex","ETHUSD",1730412541915,3.97109,2518.2,2518.1,0.41332069]
["bitfinex","ETHUSD",1730412542219,3.97136,2518.1,2517.8,0.82993002]
["bitfinex","ETHUSD",1730412542536,3.97166,2517.9,2517.8,0.41308666]
["bitfinex","ETHUSD",1730412542698,3.97156,2517.9,2517.8,1.10013415]
["bitfinex","ETHUSD",1730412542897,3.97142,2518.0,2517.8,0.41308666]
["bitfinex","ETHUSD",1730412543429,3.97156,2517.9,2517.8,0.41308666]
["bitfinex","ETHUSD",1730412543636,0.7636,2518.0,2517.3,1.61083002]
["bitfinex","ETHUSD",1730412543836,3.97235,2517.4,2517.1,1.61083002]
["bitfinex","ETHUSD",1730412544142,3.97235,2517.4,2517.2,0.68717596]
["bitfinex","ETHUSD",1730412544342,3.97257,2517.3,2517.1,0.7809]
["bitfinex","ETHUSD",1730412544638,3.97268,2517.2,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412544843,3.97252,2517.3,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412545628,3.97219,2517.5,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412545823,3.97235,2517.4,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412546125,3.97267,2517.2,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412546526,7.94544,2517.2,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412546761,4.77677,2517.2,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412547071,3.97282,2517.1,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412548924,3.97269,2517.2,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412549263,3.97185,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1730412549467,3.97195,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730412549938,3.97195,2517.7,2517.1,4.80301]
["bitfinex","ETHUSD",1730412550135,3.97181,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1730412550365,3.97181,2517.8,2517.2,4.86236635]
["bitfinex","ETHUSD",1730412550532,3.9715,2518.0,2517.3,3.97242]
["bitfinex","ETHUSD",1730412550725,3.97173,2517.8,2517.4,0.7546]
["bitfinex","ETHUSD",1730412551630,7.94357,2517.8,2517.4,0.7546]
["bitfinex","ETHUSD",1730412551830,3.97173,2517.8,2517.4,0.7546]
["bitfinex","ETHUSD",1730412552171,3.97188,2517.7,2517.4,0.7546]
["bitfinex","ETHUSD",1730412552552,3.97156,2517.9,2517.4,5.28855464]
["bitfinex","ETHUSD",1730412554044,7.94322,2517.9,2517.4,5.28855464]
["bitfinex","ETHUSD",1730412554248,3.97179,2517.8,2517.4,1.31630464]
["bitfinex","ETHUSD",1730412556653,3.97165,2517.9,2517.4,5.28860464]
["bitfinex","ETHUSD",1730412556876,7.94329,2517.9,2517.4,5.28860464]
["bitfinex","ETHUSD",1730412557073,3.9718,2517.8,2517.4,1.31630464]
["bitfinex","ETHUSD",1730412561398,3.9718,2517.8,2517.4,0.7546]
["bitfinex","ETHUSD",1730412564195,3.9718,2517.8,2517.4,4.72693]
["bitfinex","ETHUSD",1730412564709,3.97158,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730412565075,3.97158,2517.9,2517.4,0.7546]
["bitfinex","ETHUSD",1730412565271,3.97158,2517.9,2517.4,4.72686]
["bitfinex","ETHUSD",1730412565796,3.97158,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730412566673,3.97158,2517.9,2517.4,0.7546]
["bitfinex","ETHUSD",1730412566872,3.97158,2517.9,2517.4,4.72687]
["bitfinex","ETHUSD",1730412567809,3.97156,2517.9,2517.4,4.72687]
["bitfinex","ETHUSD",1730412568007,3.97131,2518.1,2517.5,0.8187]
["bitfinex","ETHUSD",1730412568185,3.97148,2518.0,2517.5,4.79082]
["bitfinex","ETHUSD",1730412568589,3.97148,2518.0,2517.5,8.76293]
["bitfinex","ETHUSD",1730412568914,3.97148,2518.0,2517.5,9.639223]
["bitfinex","ETHUSD",1730412569121,3.97148,2518.0,2517.5,5.667103]
["bitfinex","ETHUSD",1730412569413,3.97148,2518.0,2517.5,9.639223]
["bitfinex","ETHUSD",1730412569609,7.94298,2518.0,2517.7,0.8046]
["bitfinex","ETHUSD",1730412569808,3.97119,2518.2,2517.7,4.77641]
["bitfinex","ETHUSD",1730412569988,3.97097,2518.3,2517.7,4.77641]
["bitfinex","ETHUSD",1730412570316,3.97119,2518.2,2517.7,4.77641]
["bitfinex","ETHUSD",1730412570610,3.97126,2518.1,2517.7,4.77641]
["bitfinex","ETHUSD",1730412571113,3.97147,2518.0,2517.7,0.8046]
["bitfinex","ETHUSD",1730412571790,3.97121,2518.2,2517.7,0.8046]
["bitfinex","ETHUSD",1730412571970,3.97168,2517.9,2517.7,0.8046]
["bitfinex","ETHUSD",1730412572576,3.97143,2518.0,2517.7,0.8046]
["bitfinex","ETHUSD",1730412574007,3.97169,2517.9,2517.7,0.8046]
["bitfinex","ETHUSD",1730412574602,3.9715,2518.0,2517.7,0.8046]
["bitfinex","ETHUSD",1730412577209,3.97156,2517.9,2517.7,0.8046]
["bitfinex","ETHUSD",1730412577480,3.9715,2518.0,2517.7,0.8046]
["bitfinex","ETHUSD",1730412580913,3.97156,2517.9,2517.5,0.7643]
["bitfinex","ETHUSD",1730412581125,3.97172,2517.8,2517.5,0.7643]
["bitfinex","ETHUSD",1730412581313,3.97133,2518.1,2517.5,4.73647]
["bitfinex","ETHUSD",1730412581478,3.97146,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730412581815,3.97146,2518.0,2517.5,0.7643]
["bitfinex","ETHUSD",1730412581989,3.9716,2517.9,2517.5,4.73646]
["bitfinex","ETHUSD",1730412582194,3.97146,2518.0,2517.5,8.70856]
["bitfinex","ETHUSD",1730412582409,7.94295,2518.0,2517.5,4.7364]
["bitfinex","ETHUSD",1730412582608,3.97146,2518.0,2517.5,4.7364]
["bitfinex","ETHUSD",1730412582800,3.97156,2517.9,2517.5,4.7364]
["bitfinex","ETHUSD",1730412584925,7.94297,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730412585619,3.97146,2518.0,2517.5,0.7643]
["bitfinex","ETHUSD",1730412585783,3.9716,2517.9,2517.5,4.73638]
["bitfinex","ETHUSD",1730412586515,3.9716,2517.9,2517.7,1.36430218]
["bitfinex","ETHUSD",1730412588722,3.97178,2517.8,2517.5,2.12860218]
["bitfinex","ETHUSD",1730412589020,3.97178,2517.8,2517.5,2.54155613]
["bitfinex","ETHUSD",1730412590419,3.97158,2517.9,2517.7,1.36430218]
["bitfinex","ETHUSD",1730412591122,7.94323,2517.9,2517.7,1.36430218]
["bitfinex","ETHUSD",1730412591526,0.7955,2518.4,2517.7,1.36430218]
["bitfinex","ETHUSD",1730412591687,3.97104,2518.3,2518.0,1.36430218]
["bitfinex","ETHUSD",1730412592400,3.97111,2518.2,2518.0,1.36430218]
["bitfinex","ETHUSD",1730412592613,3.97111,2518.2,2517.6,1.36430218]
["bitfinex","ETHUSD",1730412592614,3.97187,2517.7,2517.6,1.36430218]
["bitfinex","ETHUSD",1730412592821,3.97187,2517.7,2517.6,1.66156736]
["bitfinex","ETHUSD",1730412593327,3.97182,2517.8,2517.6,1.66156736]
["bitfinex","ETHUSD",1730412593522,3.97182,2517.8,2517.7,0.29726518]
["bitfinex","ETHUSD",1730412593722,3.97182,2517.8,2517.7,0.29736281]
["bitfinex","ETHUSD",1730412593943,3.97182,2517.8,2517.6,1.36430218]
["bitfinex","ETHUSD",1730412594131,3.97182,2517.8,2517.7,0.29751109]
["bitfinex","ETHUSD",1730412599436,3.97165,2517.9,2517.6,1.36430218]
["bitfinex","ETHUSD",1730412599639,3.97165,2517.9,2517.8,1.36430218]
["bitfinex","ETHUSD",1730412599932,3.97165,2517.9,2517.8,1.66207435]
["bitfinex","ETHUSD",1730412600430,3.97156,2517.9,2517.8,1.66207435]
["bitfinex","ETHUSD",1730412601420,3.97144,2518.0,2517.8,1.66207435]
["bitfinex","ETHUSD",1730412601730,3.97156,2517.9,2517.8,2.17760218]
["bitfinex","ETHUSD",1730412601944,3.97156,2517.9,2517.8,1.66207645]
["bitfinex","ETHUSD",1730412602238,3.97156,2517.9,2517.8,1.36430218]
["bitfinex","ETHUSD",1730412602425,3.97156,2517.9,2517.8,1.66207637]
["bitfinex","ETHUSD",1730412603196,24.24302,2518.4,2517.8,1.66207637]
["bitfinex","ETHUSD",1730412603430,0.7622,2518.6,2518.2,1.36430218]
["bitfinex","ETHUSD",1730412603631,3.97093,2518.3,2518.2,1.36430218]
["bitfinex","ETHUSD",1730412603836,3.97093,2518.3,2518.2,1.66205752]
["bitfinex","ETHUSD",1730412604819,3.97093,2518.3,2518.2,0.29775534]
["bitfinex","ETHUSD",1730412605092,3.97172,2517.8,2517.7,0.59547057]
["bitfinex","ETHUSD",1730412605236,3.97172,2517.8,2517.7,0.7741562]
["bitfinex","ETHUSD",1730412605532,3.97172,2517.8,2517.7,0.29775238]
["bitfinex","ETHUSD",1730412605735,3.97172,2517.8,2517.6,1.77738444]
["bitfinex","ETHUSD",1730412606039,3.97158,2517.9,2517.7,0.29778839]
["bitfinex","ETHUSD",1730412606337,20.2623,2518.6,2517.8,6.60286337]
["bitfinex","ETHUSD",1730412606532,7.9421,2518.3,2518.0,1.36430218]
["bitfinex","ETHUSD",1730412606737,7.9421,2518.3,2518.1,0.29778839]
["bitfinex","ETHUSD",1730412606922,7.9421,2518.3,2518.2,0.29778839]
["bitfinex","ETHUSD",1730412607127,3.97102,2518.3,2518.0,1.36430218]
["bitfinex","ETHUSD",1730412607327,3.97111,2518.2,2518.1,0.29776075]
["bitfinex","ETHUSD",1730412611514,3.97111,2518.2,2518.1,0.69496075]
["bitfinex","ETHUSD",1730412613249,4.79541,2518.2,2518.1,0.69496075]
["bitfinex","ETHUSD",1730412614238,7.79541,2518.2,2518.1,0.3972]
["bitfinex","ETHUSD",1730412632876,3.97111,2518.2,2518.1,1.76160144]
["bitfinex","ETHUSD",1730412634179,3.97111,2518.2,2518.1,0.3972]
["bitfinex","ETHUSD",1730412635666,3.97095,2518.3,2518.1,2.52660144]
["bitfinex","ETHUSD",1730412635871,3.9707,2518.5,2518.1,2.77926158]
["bitfinex","ETHUSD",1730412636163,3.97079,2518.4,2518.1,2.77926158]
["bitfinex","ETHUSD",1730412636352,3.97079,2518.4,2518.3,1.36440144]
["bitfinex","ETHUSD",1730412636993,3.97079,2518.4,2518.3,1.66206967]
["bitfinex","ETHUSD",1730412637169,3.97079,2518.4,2518.1,2.52660144]
["bitfinex","ETHUSD",1730412637354,3.97095,2518.3,2518.2,0.29764335]
["bitfinex","ETHUSD",1730412639191,3.97095,2518.3,2518.1,2.52660144]
["bitfinex","ETHUSD",1730412639490,3.97095,2518.3,2518.2,0.29760656]
["bitfinex","ETHUSD",1730412640361,3.97109,2518.2,2518.1,1.1622]
["bitfinex","ETHUSD",1730412641796,3.97109,2518.2,2518.1,1.45977031]
["bitfinex","ETHUSD",1730412642178,3.97109,2518.2,2518.1,1.1622]
["bitfinex","ETHUSD",1730412642497,3.97089,2518.4,2518.1,2.52660144]
["bitfinex","ETHUSD",1730412642707,3.7949,2518.8,2518.1,1.1622]
["bitfinex","ETHUSD",1730412642708,7.94206,2518.3,2518.1,1.1622]
["bitfinex","ETHUSD",1730412643273,4.76873,2518.3,2518.1,0.3972]
["bitfinex","ETHUSD",1730412643508,6.97109,2518.2,2518.1,0.3972]
["bitfinex","ETHUSD",1730412645314,8.33549144,2518.2,2518.1,0.3972]
["bitfinex","ETHUSD",1730412645518,8.33549144,2518.2,2517.5,0.41276401]
["bitfinex","ETHUSD",1730412645519,6.97203,2517.6,2517.5,0.41276401]
["bitfinex","ETHUSD",1730412645678,3.97266,2517.2,2517.1,0.47625619]
["bitfinex","ETHUSD",1730412645881,3.97266,2517.2,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412645882,3.97282,2517.1,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412647490,7.76492,2517.1,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412648023,7.77492,2517.1,2517.0,0.1222735]
["bitfinex","ETHUSD",1730412652227,10.7345598,2517.1,2517.0,3.5e-06]
["bitfinex","ETHUSD",1730412652430,7.76492,2517.1,2517.0,3.5e-06]
["bitfinex","ETHUSD",1730412652640,6.97282,2517.1,2517.0,3.5e-06]
["bitfinex","ETHUSD",1730412655736,9.9324598,2517.1,2517.0,3.5e-06]
["bitfinex","ETHUSD",1730412655905,10.7015598,2517.1,2517.0,3.5e-06]
["bitfinex","ETHUSD",1730412657946,30.2115598,2517.1,2515.9,0.8164]
["bitfinex","ETHUSD",1730412658148,3.97441,2516.1,2515.9,0.8164]
["bitfinex","ETHUSD",1730412658310,3.97456,2516.0,2515.9,0.8164]
["bitfinex","ETHUSD",1730412664298,3.97503,2515.7,2515.6,0.7782]
["bitfinex","ETHUSD",1730412664990,3.97535,2515.5,2515.4,0.7515]
["bitfinex","ETHUSD",1730412666499,3.97522,2515.6,2515.4,0.7515]
["bitfinex","ETHUSD",1730412666982,3.97514,2515.7,2515.4,0.7515]
["bitfinex","ETHUSD",1730412667557,3.9752,2515.6,2515.4,0.7515]
["bitfinex","ETHUSD",1730412667886,3.97496,2515.8,2515.4,0.7515]
["bitfinex","ETHUSD",1730412668093,19.51,2516.2,2515.4,0.7515]
["bitfinex","ETHUSD",1730412668094,3.97472,2515.9,2515.5,4.78308]
["bitfinex","ETHUSD",1730412668386,3.97472,2515.9,2515.5,0.8078]
["bitfinex","ETHUSD",1730412668593,3.97469,2516.0,2515.5,0.8078]
["bitfinex","ETHUSD",1730412668594,3.97488,2515.8,2515.5,0.8078]
["bitfinex","ETHUSD",1730412669455,19.51,2516.9,2515.7,0.8078]
["bitfinex","ETHUSD",1730412669656,3.97369,2516.6,2515.9,0.55]
["bitfinex","ETHUSD",1730412669971,3.97353,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730412670153,3.97341,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1730412670154,3.97341,2516.8,2516.3,4.846241]
["bitfinex","ETHUSD",1730412670489,3.97341,2516.8,2516.4,4.74806]
["bitfinex","ETHUSD",1730412670651,3.97341,2516.8,2516.4,0.7742]
["bitfinex","ETHUSD",1730412670853,3.97358,2516.7,2516.4,0.7742]
["bitfinex","ETHUSD",1730412673386,3.97341,2516.8,2516.4,0.7742]
["bitfinex","ETHUSD",1730412673563,7.94679,2516.8,2516.4,1.7336691]
["bitfinex","ETHUSD",1730412673767,3.97338,2516.8,2516.4,1.7336691]
["bitfinex","ETHUSD",1730412673991,3.97349,2516.7,2516.4,1.7336691]
["bitfinex","ETHUSD",1730412674570,3.97316,2516.9,2516.4,1.7336691]
["bitfinex","ETHUSD",1730412674871,3.97347,2516.7,2516.4,1.7336691]
["bitfinex","ETHUSD",1730412675061,3.97347,2516.7,2516.4,0.7742]
["bitfinex","ETHUSD",1730412675663,3.97331,2516.8,2516.4,0.7742]
["bitfinex","ETHUSD",1730412675883,3.97266,2517.2,2516.4,4.74809]
["bitfinex","ETHUSD",1730412676093,3.97299,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1730412678191,3.97299,2517.0,2516.6,0.7705]
["bitfinex","ETHUSD",1730412678363,7.94605,2517.0,2516.6,0.7705]
["bitfinex","ETHUSD",1730412678566,3.97299,2517.0,2516.6,0.7705]
["bitfinex","ETHUSD",1730412679266,3.97299,2517.0,2516.6,4.74408]
["bitfinex","ETHUSD",1730412679703,3.7753,2517.3,2516.6,0.7705]
["bitfinex","ETHUSD",1730412679890,3.97301,2517.0,2516.6,0.7705]
["bitfinex","ETHUSD",1730412680090,3.97284,2517.1,2516.6,4.74402]
["bitfinex","ETHUSD",1730412680288,3.97284,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730412680604,3.97275,2517.2,2516.9,0.7569]
["bitfinex","ETHUSD",1730412680763,3.97251,2517.3,2516.9,0.7569]
["bitfinex","ETHUSD",1730412681306,3.97267,2517.2,2516.9,0.7569]
["bitfinex","ETHUSD",1730412681604,3.9722,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1730412681803,3.972,2517.7,2517.1,0.8118]
["bitfinex","ETHUSD",1730412682003,3.972,2517.7,2517.3,3.97247]
["bitfinex","ETHUSD",1730412682309,3.972,2517.7,2517.4,0.766]
["bitfinex","ETHUSD",1730412682601,3.97166,2517.9,2517.4,0.766]
["bitfinex","ETHUSD",1730412682809,3.97166,2517.9,2517.4,4.73828]
["bitfinex","ETHUSD",1730412683101,3.97133,2518.1,2517.6,0.766]
["bitfinex","ETHUSD",1730412683301,3.97165,2517.9,2517.6,0.766]
["bitfinex","ETHUSD",1730412683511,3.97178,2517.8,2517.6,0.766]
["bitfinex","ETHUSD",1730412684398,3.97144,2518.0,2517.6,0.766]
["bitfinex","ETHUSD",1730412684600,3.97157,2517.9,2517.6,0.766]
["bitfinex","ETHUSD",1730412684798,3.97158,2517.9,2517.6,0.766]
["bitfinex","ETHUSD",1730412685112,3.97132,2518.1,2517.6,0.766]
["bitfinex","ETHUSD",1730412685113,3.9714,2518.0,2517.6,0.766]
["bitfinex","ETHUSD",1730412686276,3.97224,2517.5,2517.4,0.7864]
["bitfinex","ETHUSD",1730412686786,3.97224,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1730412686787,3.97237,2517.4,2517.1,0.8053]
["bitfinex","ETHUSD",1730412687510,7.94486,2517.4,2517.1,0.8053]
["bitfinex","ETHUSD",1730412687760,3.97253,2517.3,2517.1,0.8053]
["bitfinex","ETHUSD",1730412687922,3.97253,2517.3,2517.1,0.80376195]
["bitfinex","ETHUSD",1730412694818,7.94516,2517.3,2517.1,0.80376195]
["bitfinex","ETHUSD",1730412695018,3.97253,2517.3,2517.1,0.80376195]
["bitfinex","ETHUSD",1730412695222,7.94512,2517.3,2517.1,0.80376195]
["bitfinex","ETHUSD",1730412695416,3.97253,2517.3,2517.1,0.80376195]
["bitfinex","ETHUSD",1730412700851,3.97253,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1730412701753,3.97282,2517.1,2516.8,0.769]
["bitfinex","ETHUSD",1730412702643,3.97269,2517.2,2516.8,4.74229]
["bitfinex","ETHUSD",1730412703316,3.97253,2517.3,2516.8,0.769]
["bitfinex","ETHUSD",1730412703556,3.97288,2517.1,2516.8,0.769]
["bitfinex","ETHUSD",1730412704962,3.97275,2517.2,2516.8,0.769]
["bitfinex","ETHUSD",1730412705163,3.97289,2517.1,2516.8,0.769]
["bitfinex","ETHUSD",1730412706160,3.0,2517.6,2516.9,3.97307]
["bitfinex","ETHUSD",1730412706344,3.97257,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730412706667,3.97267,2517.2,2516.8,4.74228]
["bitfinex","ETHUSD",1730412707559,3.97289,2517.1,2516.8,0.619]
["bitfinex","ETHUSD",1730412707724,3.97252,2517.3,2516.8,0.619]
["bitfinex","ETHUSD",1730412707928,7.94518,2517.3,2516.8,4.59227]
["bitfinex","ETHUSD",1730412708634,3.97268,2517.2,2516.8,4.59227]
["bitfinex","ETHUSD",1730412709049,3.97291,2517.1,2516.8,0.619]
["bitfinex","ETHUSD",1730412714778,3.9721,2517.6,2517.1,4.7357]
["bitfinex","ETHUSD",1730412714959,3.97221,2517.5,2517.1,4.7357]
["bitfinex","ETHUSD",1730412715939,3.97221,2517.5,2517.1,0.763]
["bitfinex","ETHUSD",1730412716339,3.97221,2517.5,2517.1,4.73576]
["bitfinex","ETHUSD",1730412716578,3.97221,2517.5,2517.1,5.90258698]
["bitfinex","ETHUSD",1730412717167,3.9721,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730412718258,3.9721,2517.6,2517.3,0.8022]
["bitfinex","ETHUSD",1730412718446,19.51,2517.9,2517.3,0.8022]
["bitfinex","ETHUSD",1730412718649,3.97212,2517.6,2517.3,0.8022]
["bitfinex","ETHUSD",1730412719881,3.97228,2517.5,2517.3,0.8022]
["bitfinex","ETHUSD",1730412720086,3.97235,2517.4,2517.3,0.8022]
["bitfinex","ETHUSD",1730412723299,3.97258,2517.3,2517.0,0.778]
["bitfinex","ETHUSD",1730412724170,3.97258,2517.3,2517.1,0.29756035]
["bitfinex","ETHUSD",1730412724370,3.97258,2517.3,2517.0,0.778]
["bitfinex","ETHUSD",1730412724566,3.97258,2517.3,2517.0,1.77127873]
["bitfinex","ETHUSD",1730412724765,3.97266,2517.2,2517.1,0.29755892]
["bitfinex","ETHUSD",1730412725065,3.97266,2517.2,2517.1,0.2975636]
["bitfinex","ETHUSD",1730412725666,3.97266,2517.2,2516.8,1.17471615]
["bitfinex","ETHUSD",1730412725996,3.97266,2517.2,2516.8,5.14797615]
["bitfinex","ETHUSD",1730412726160,3.97266,2517.2,2516.9,0.29762509]
["bitfinex","ETHUSD",1730412726503,3.97266,2517.2,2517.0,0.29762509]
["bitfinex","ETHUSD",1730412726797,3.97266,2517.2,2516.8,6.20262179]
["bitfinex","ETHUSD",1730412727101,3.97266,2517.2,2516.9,0.29766784]
["bitfinex","ETHUSD",1730412727400,3.97266,2517.2,2517.0,0.29766784]
["bitfinex","ETHUSD",1730412727601,3.97057115,2517.2,2516.8,6.20262179]
["bitfinex","ETHUSD",1730412727835,3.97057115,2517.2,2516.9,0.29767627]
["bitfinex","ETHUSD",1730412728095,3.97057115,2517.2,2517.0,0.29767627]
["bitfinex","ETHUSD",1730412728298,3.97057115,2517.2,2516.8,6.20262179]
["bitfinex","ETHUSD",1730412728615,3.97057115,2517.2,2517.0,1.36515682]
["bitfinex","ETHUSD",1730412729275,3.97249,2517.4,2517.0,1.36515682]
["bitfinex","ETHUSD",1730412729577,3.97254,2517.3,2517.0,1.36515682]
["bitfinex","ETHUSD",1730412730097,7.94514,2517.3,2517.0,1.36515682]
["bitfinex","ETHUSD",1730412730301,3.97254,2517.3,2517.1,0.7698]
["bitfinex","ETHUSD",1730412730506,3.97266,2517.2,2517.1,0.7698]
["bitfinex","ETHUSD",1730412731201,3.97266,2517.2,2517.1,1.06767602]
["bitfinex","ETHUSD",1730412733833,3.97238,2517.4,2517.1,1.06767602]
["bitfinex","ETHUSD",1730412734028,4.74166,2517.8,2517.3,1.36515682]
["bitfinex","ETHUSD",1730412734229,19.51,2518.0,2517.5,1.36515682]
["bitfinex","ETHUSD",1730412734230,4.79575,2518.0,2517.5,1.36515682]
["bitfinex","ETHUSD",1730412734532,3.97145,2518.0,2517.7,2.16325682]
["bitfinex","ETHUSD",1730412734689,7.943,2518.0,2517.8,0.29800118]
["bitfinex","ETHUSD",1730412734898,3.97145,2518.0,2517.7,2.16325682]
["bitfinex","ETHUSD",1730412735095,7.94293,2518.0,2517.7,2.16325682]
["bitfinex","ETHUSD",1730412735292,3.97165,2517.9,2517.7,0.7981]
["bitfinex","ETHUSD",1730412736030,3.97172,2517.8,2517.5,2.17575682]
["bitfinex","ETHUSD",1730412736237,3.97172,2517.8,2517.6,0.29774427]
["bitfinex","ETHUSD",1730412736533,3.97172,2517.8,2517.7,0.29774427]
["bitfinex","ETHUSD",1730412737093,3.97172,2517.8,2517.5,0.8106]
["bitfinex","ETHUSD",1730412737302,3.97172,2517.8,2517.6,0.29764754]
["bitfinex","ETHUSD",1730412737504,3.97172,2517.8,2517.5,0.8106]
["bitfinex","ETHUSD",1730412737948,3.97172,2517.8,2517.6,0.29764752]
["bitfinex","ETHUSD",1730412738232,3.97172,2517.8,2517.5,0.8106]
["bitfinex","ETHUSD",1730412738440,3.9715,2518.0,2517.5,5.74162419]
["bitfinex","ETHUSD",1730412738812,3.97169,2517.9,2517.6,0.29758673]
["bitfinex","ETHUSD",1730412739015,3.97169,2517.9,2517.5,1.76951419]
["bitfinex","ETHUSD",1730412739202,3.97169,2517.9,2517.6,0.29752854]
["bitfinex","ETHUSD",1730412739403,3.97169,2517.9,2517.5,1.76951419]
["bitfinex","ETHUSD",1730412739603,3.97169,2517.9,2517.6,0.29752228]
["bitfinex","ETHUSD",1730412739901,3.97169,2517.9,2517.5,1.76951419]
["bitfinex","ETHUSD",1730412740328,3.97181,2517.8,2517.5,1.76951419]
["bitfinex","ETHUSD",1730412740534,3.97181,2517.8,2517.5,0.8106]
["bitfinex","ETHUSD",1730412742349,3.97164,2517.9,2517.5,4.78268]
["bitfinex","ETHUSD",1730412743567,3.97164,2517.9,2517.6,0.7635]
["bitfinex","ETHUSD",1730412744861,3.97153,2518.0,2517.6,4.73547]
["bitfinex","ETHUSD",1730412745069,3.9716,2517.9,2517.6,0.7635]
["bitfinex","ETHUSD",1730412746365,3.97153,2518.0,2517.6,0.7635]
["bitfinex","ETHUSD",1730412746661,7.94306,2518.0,2517.6,0.7635]
["bitfinex","ETHUSD",1730412747225,3.97158,2517.9,2517.6,0.7635]
["bitfinex","ETHUSD",1730412748295,7.94303,2518.0,2517.6,0.7635]
["bitfinex","ETHUSD",1730412748477,3.9715,2518.0,2517.6,0.7635]
["bitfinex","ETHUSD",1730412748686,3.97156,2517.9,2517.6,0.7635]
["bitfinex","ETHUSD",1730412749686,3.97172,2517.8,2517.6,0.7635]
["bitfinex","ETHUSD",1730412750003,3.97188,2517.7,2517.4,0.807]
["bitfinex","ETHUSD",1730412750608,3.97219,2517.5,2517.2,0.821]
["bitfinex","ETHUSD",1730412750811,0.8052,2518.0,2517.1,0.88790689]
["bitfinex","ETHUSD",1730412750812,3.97246,2517.4,2517.1,0.88790689]
["bitfinex","ETHUSD",1730412750999,0.7991,2517.6,2517.1,0.47565666]
["bitfinex","ETHUSD",1730412751000,3.97266,2517.2,2517.1,0.47565666]
["bitfinex","ETHUSD",1730412751193,3.97266,2517.2,2517.0,0.821]
["bitfinex","ETHUSD",1730412751707,3.97282,2517.1,2517.0,0.821]
["bitfinex","ETHUSD",1730412751911,3.97298,2517.0,2516.9,0.41212378]
["bitfinex","ETHUSD",1730412752302,7.94714,2516.7,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412752519,3.97365,2516.6,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412753096,3.97377,2516.5,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412753824,3.97363,2516.6,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412753998,3.97377,2516.5,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412754628,3.97363,2516.6,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412756101,3.97377,2516.5,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412756308,6.97377,2516.5,2516.4,2.34920423]
["bitfinex","ETHUSD",1730412756503,6.97377,2516.5,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412756504,3.97424,2516.2,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412757820,3.9741,2516.3,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412758204,7.94834,2516.3,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412758412,3.97424,2516.2,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412758624,3.9741,2516.3,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412759343,7.94834,2516.3,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412759641,3.9741,2516.3,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412759827,7.94829,2516.3,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412760029,3.97424,2516.2,2516.1,0.47587846]
["bitfinex","ETHUSD",1730412763748,3.97424,2516.2,2515.7,4.77982]
["bitfinex","ETHUSD",1730412763951,3.97424,2516.2,2515.7,5.69654368]
["bitfinex","ETHUSD",1730412764244,3.9744,2516.1,2515.7,5.69654368]
["bitfinex","ETHUSD",1730412768252,3.9744,2516.1,2515.7,5.77603495]
["bitfinex","ETHUSD",1730412769251,3.9744,2516.1,2515.7,5.69654368]
["bitfinex","ETHUSD",1730412769757,0.7947,2516.0,2515.6,0.41200126]
["bitfinex","ETHUSD",1730412769924,3.97503,2515.8,2515.6,0.41200126]
["bitfinex","ETHUSD",1730412770131,3.97503,2515.7,2515.6,0.41200126]
["bitfinex","ETHUSD",1730412770317,3.97464,2516.0,2515.6,0.41200126]
["bitfinex","ETHUSD",1730412770648,3.97464,2516.0,2515.6,1.77865532]
["bitfinex","ETHUSD",1730412771210,3.97458,2516.0,2515.6,1.77865532]
["bitfinex","ETHUSD",1730412771412,3.97458,2516.0,2515.6,5.75375532]
["bitfinex","ETHUSD",1730412771844,3.97443,2516.1,2515.9,0.7976]
["bitfinex","ETHUSD",1730412772152,3.97419,2516.3,2515.9,0.7976]
["bitfinex","ETHUSD",1730412772457,3.9744,2516.1,2515.9,0.7976]
["bitfinex","ETHUSD",1730412772659,3.97426,2516.2,2515.9,0.7976]
["bitfinex","ETHUSD",1730412772818,3.97465,2516.0,2515.6,0.41200126]
["bitfinex","ETHUSD",1730412773346,3.9748,2515.9,2515.6,0.41200126]
["bitfinex","ETHUSD",1730412773952,3.97465,2516.0,2515.6,4.38718126]
["bitfinex","ETHUSD",1730412774272,3.97423,2516.3,2515.8,4.73211]
["bitfinex","ETHUSD",1730412774469,3.97426,2516.2,2515.8,6.01957146]
["bitfinex","ETHUSD",1730412775881,3.97426,2516.2,2515.8,5.94008228]
["bitfinex","ETHUSD",1730412778174,3.9744,2516.1,2515.8,1.96527228]
["bitfinex","ETHUSD",1730412778551,3.97423,2516.3,2515.8,0.7573]
["bitfinex","ETHUSD",1730412778552,3.97465,2516.0,2515.8,0.7573]
["bitfinex","ETHUSD",1730412778877,3.97485,2515.9,2515.5,0.7633]
["bitfinex","ETHUSD",1730412779049,3.97485,2515.9,2515.5,1.17786584]
["bitfinex","ETHUSD",1730412779050,7.94967,2515.9,2515.5,1.17786584]
["bitfinex","ETHUSD",1730412779254,7.94967,2515.9,2515.5,1.98925458]
["bitfinex","ETHUSD",1730412779483,3.97449,2516.1,2515.5,5.96452458]
["bitfinex","ETHUSD",1730412779648,3.97449,2516.1,2515.7,4.79795]
["bitfinex","ETHUSD",1730412779841,3.97449,2516.1,2515.7,0.823]
["bitfinex","ETHUSD",1730412780550,7.94899,2516.1,2515.7,0.823]
["bitfinex","ETHUSD",1730412780743,7.94899,2516.1,2515.7,1.42540446]
["bitfinex","ETHUSD",1730412781059,3.97456,2516.0,2515.7,1.42540446]
["bitfinex","ETHUSD",1730412781586,4.77308,2516.4,2515.7,1.42540446]
["bitfinex","ETHUSD",1730412781769,3.97473,2515.9,2515.7,0.823]
["bitfinex","ETHUSD",1730412782176,3.97489,2515.8,2515.5,0.41456584]
["bitfinex","ETHUSD",1730412782569,0.8283,2516.0,2515.5,0.41456584]
["bitfinex","ETHUSD",1730412782570,3.97466,2516.0,2515.5,0.41456584]
["bitfinex","ETHUSD",1730412782771,3.97466,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730412783284,3.97466,2516.0,2515.7,0.7562]
["bitfinex","ETHUSD",1730412784072,3.97473,2515.9,2515.7,0.7562]
["bitfinex","ETHUSD",1730412786101,3.97462,2516.0,2515.7,0.7562]
["bitfinex","ETHUSD",1730412786297,3.97474,2515.9,2515.7,0.7562]
["bitfinex","ETHUSD",1730412788168,3.97462,2516.0,2515.7,0.7562]
["bitfinex","ETHUSD",1730412788764,7.94928,2516.0,2515.7,0.7562]
["bitfinex","ETHUSD",1730412788964,3.97227,2517.5,2516.4,0.01]
["bitfinex","ETHUSD",1730412789202,0.7944,2517.8,2517.1,0.8219]
["bitfinex","ETHUSD",1730412789520,0.7944,2517.8,2516.6,0.01]
["bitfinex","ETHUSD",1730412789521,3.97275,2517.2,2516.6,0.8219]
["bitfinex","ETHUSD",1730412789705,3.97275,2517.2,2516.6,4.79543]
["bitfinex","ETHUSD",1730412790008,3.97299,2517.0,2516.6,0.8219]
["bitfinex","ETHUSD",1730412790364,3.97283,2517.1,2516.6,0.8219]
["bitfinex","ETHUSD",1730412790768,3.973,2517.0,2516.6,0.8219]
["bitfinex","ETHUSD",1730412791871,3.97266,2517.2,2516.6,0.8219]
["bitfinex","ETHUSD",1730412792217,3.97369,2516.6,2516.1,4.79618]
["bitfinex","ETHUSD",1730412792375,4.76781,2516.8,2515.9,5.68662193]
["bitfinex","ETHUSD",1730412792376,3.97393,2516.4,2515.9,5.68662193]
["bitfinex","ETHUSD",1730412792569,3.97393,2516.4,2516.0,0.29728788]
["bitfinex","ETHUSD",1730412792570,3.97412,2516.3,2516.0,0.29728788]
["bitfinex","ETHUSD",1730412792772,3.97428,2516.2,2515.9,0.41443715]
["bitfinex","ETHUSD",1730412793007,4.7686,2516.3,2515.9,0.41443715]
["bitfinex","ETHUSD",1730412793616,3.97426,2516.2,2515.9,0.41443715]
["bitfinex","ETHUSD",1730412793809,3.97444,2516.1,2515.9,0.41443715]
["bitfinex","ETHUSD",1730412794934,3.97444,2516.1,2515.7,0.29734271]
["bitfinex","ETHUSD",1730412795136,4.76856,2516.3,2515.8,4.27212271]
["bitfinex","ETHUSD",1730412795291,3.97432,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730412796403,3.97432,2516.2,2515.7,5.42209363]
["bitfinex","ETHUSD",1730412796588,3.97432,2516.2,2515.8,0.29736928]
["bitfinex","ETHUSD",1730412796801,3.97432,2516.2,2515.7,4.38957275]
["bitfinex","ETHUSD",1730412797002,3.97432,2516.2,2515.8,0.29736712]
["bitfinex","ETHUSD",1730412797202,3.97432,2516.2,2515.7,4.38957275]
["bitfinex","ETHUSD",1730412797431,3.97432,2516.2,2515.8,0.29737987]
["bitfinex","ETHUSD",1730412797632,3.97432,2516.2,2515.7,5.42249384]
["bitfinex","ETHUSD",1730412797838,3.97432,2516.2,2515.8,0.29750693]
["bitfinex","ETHUSD",1730412798151,3.97432,2516.2,2515.7,5.42249384]
["bitfinex","ETHUSD",1730412798440,3.97432,2516.2,2515.8,0.29751829]
["bitfinex","ETHUSD",1730412798744,3.97432,2516.2,2515.7,5.42249384]
["bitfinex","ETHUSD",1730412798901,3.97432,2516.2,2515.8,0.29751818]
["bitfinex","ETHUSD",1730412799102,3.97432,2516.2,2515.7,5.42249384]
["bitfinex","ETHUSD",1730412799301,3.97432,2516.2,2515.8,0.29752907]
["bitfinex","ETHUSD",1730412799503,3.97432,2516.2,2515.7,5.42249384]
["bitfinex","ETHUSD",1730412799504,3.97432,2516.2,2515.7,4.38957275]
["bitfinex","ETHUSD",1730412799705,3.97432,2516.2,2515.8,0.29752886]
["bitfinex","ETHUSD",1730412800004,3.97432,2516.2,2515.7,4.38957275]
["bitfinex","ETHUSD",1730412800199,3.97447,2516.1,2515.8,0.2975397]
["bitfinex","ETHUSD",1730412800404,0.7557,2515.8,2515.7,0.41455275]
["bitfinex","ETHUSD",1730412800601,3.97511,2515.7,2515.5,0.29757274]
["bitfinex","ETHUSD",1730412800834,3.97511,2515.7,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412801050,4.73057,2515.8,2515.4,0.29759519]
["bitfinex","ETHUSD",1730412801337,4.73057,2515.8,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412801338,3.85027,2515.6,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412801642,3.85027,2515.6,2515.4,0.29760162]
["bitfinex","ETHUSD",1730412801941,3.85027,2515.6,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412801942,3.97505,2515.7,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412802241,3.97505,2515.7,2515.4,0.29760634]
["bitfinex","ETHUSD",1730412802403,3.97505,2515.7,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412802608,3.97505,2515.7,2515.4,0.29760633]
["bitfinex","ETHUSD",1730412802839,3.97505,2515.7,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412803017,3.97505,2515.7,2515.4,0.29760631]
["bitfinex","ETHUSD",1730412803220,7.95017,2515.7,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412803531,7.95018,2515.7,2515.4,0.29757981]
["bitfinex","ETHUSD",1730412803728,7.95018,2515.7,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412803930,3.97519,2515.6,2515.4,0.29758009]
["bitfinex","ETHUSD",1730412804133,3.97519,2515.6,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412804965,3.97519,2515.6,2515.4,0.29755445]
["bitfinex","ETHUSD",1730412805123,3.97519,2515.6,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412806038,0.8225,2515.4,2515.3,0.41443992]
["bitfinex","ETHUSD",1730412806366,3.97543,2515.5,2514.5,0.1222735]
["bitfinex","ETHUSD",1730412806367,3.8225,2515.3,2514.5,0.1222735]
["bitfinex","ETHUSD",1730412806565,3.97607,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1730412806762,3.97607,2515.1,2514.7,0.40990435]
["bitfinex","ETHUSD",1730412807131,3.97607,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1730412807330,3.9759,2515.2,2514.7,3.97655]
["bitfinex","ETHUSD",1730412807524,0.8225,2515.3,2514.6,2.96062159]
["bitfinex","ETHUSD",1730412807850,3.97639,2514.9,2514.5,1.36468461]
["bitfinex","ETHUSD",1730412808160,3.97639,2514.9,2514.5,5.34159461]
["bitfinex","ETHUSD",1730412808460,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412808964,3.97614,2515.0,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412809339,7.95215,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412809541,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412809937,3.97616,2515.0,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412810569,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412810733,3.97605,2515.1,2514.6,8.89310267]
["bitfinex","ETHUSD",1730412811133,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412811669,7.95218,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412811890,3.97605,2515.1,2514.6,8.89313267]
["bitfinex","ETHUSD",1730412812290,7.95212,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412812506,3.97605,2515.1,2514.6,8.89311267]
["bitfinex","ETHUSD",1730412812663,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412812992,7.95213,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412813490,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412813709,7.95214,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412814000,3.97605,2515.1,2514.6,4.91643267]
["bitfinex","ETHUSD",1730412814570,3.97605,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1730412814773,3.97605,2515.1,2514.6,4.91657267]
["bitfinex","ETHUSD",1730412815191,3.97605,2515.1,2514.6,8.89322267]
["bitfinex","ETHUSD",1730412815504,3.97605,2515.1,2514.6,8.89310267]
["bitfinex","ETHUSD",1730412816291,3.97605,2515.1,2514.6,4.91645267]
["bitfinex","ETHUSD",1730412816606,3.97616,2515.0,2514.6,4.91645267]
["bitfinex","ETHUSD",1730412821996,3.97616,2515.0,2514.6,3.97664]
["bitfinex","ETHUSD",1730412822203,0.8051,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1730412822359,4.78057,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1730412822558,3.97559,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1730412823261,3.97559,2515.4,2515.0,3.72605]
["bitfinex","ETHUSD",1730412825202,3.97551,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1730412825899,3.97573,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1730412829897,3.97528,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730412830100,3.97528,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1730412830671,3.97538,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1730412831066,3.97538,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1730412832161,3.97558,2515.4,2515.0,4.75991]
["bitfinex","ETHUSD",1730412835510,3.97544,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730412835708,3.97544,2515.5,2515.1,4.05549154]
["bitfinex","ETHUSD",1730412837278,3.97544,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730412837608,7.9509,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730412837814,3.97544,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730412838411,7.95091,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1730412839281,3.97552,2515.4,2515.0,4.75991]
["bitfinex","ETHUSD",1730412840708,3.97566,2515.3,2515.0,0.7838]
["bitfinex","ETHUSD",1730412840910,7.95144,2515.3,2515.0,0.7838]
["bitfinex","ETHUSD",1730412841271,3.97566,2515.3,2515.0,0.7838]
["bitfinex","ETHUSD",1730412844720,3.97591,2515.2,2514.9,0.7611]
["bitfinex","ETHUSD",1730412846201,3.97591,2515.2,2515.0,0.29774881]
["bitfinex","ETHUSD",1730412846609,3.97591,2515.2,2514.9,0.7611]
["bitfinex","ETHUSD",1730412846817,4.74633,2515.4,2515.0,0.29775371]
["bitfinex","ETHUSD",1730412847135,3.97491,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1730412847283,3.97491,2515.8,2515.5,0.8033]
["bitfinex","ETHUSD",1730412848092,0.8207,2516.6,2515.7,5.34224006]
["bitfinex","ETHUSD",1730412848430,3.97415,2516.3,2515.8,5.09462236]
["bitfinex","ETHUSD",1730412848632,3.97395,2516.4,2515.7,5.34224006]
["bitfinex","ETHUSD",1730412848633,3.97397,2516.4,2515.9,0.8222]
["bitfinex","ETHUSD",1730412848792,3.97397,2516.4,2515.9,6.16419006]
["bitfinex","ETHUSD",1730412848793,3.97411,2516.3,2515.9,6.16419006]
["bitfinex","ETHUSD",1730412849126,3.97411,2516.3,2515.9,2.18948006]
["bitfinex","ETHUSD",1730412849709,3.97411,2516.3,2515.9,6.16411006]
["bitfinex","ETHUSD",1730412850516,3.97411,2516.3,2515.9,4.79683]
["bitfinex","ETHUSD",1730412851660,3.9741,2516.3,2515.9,4.79683]
["bitfinex","ETHUSD",1730412852819,4.7944,2516.6,2515.9,4.79681]
["bitfinex","ETHUSD",1730412853023,3.97379,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730412854139,3.97401,2516.4,2516.0,0.0794861]
["bitfinex","ETHUSD",1730412854341,3.97363,2516.6,2516.1,4.80019]
["bitfinex","ETHUSD",1730412854730,3.97363,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730412854930,3.97363,2516.6,2516.1,4.80019]
["bitfinex","ETHUSD",1730412855138,3.97362,2516.6,2516.1,4.87966578]
["bitfinex","ETHUSD",1730412855346,3.97362,2516.6,2516.2,3.9742]
["bitfinex","ETHUSD",1730412855936,3.97362,2516.6,2516.1,4.80019]
["bitfinex","ETHUSD",1730412856147,3.97362,2516.6,2516.1,4.87966805]
["bitfinex","ETHUSD",1730412857054,3.97355,2516.7,2516.1,4.87966805]
["bitfinex","ETHUSD",1730412857055,3.97355,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1730412857559,3.97355,2516.7,2516.4,0.7907]
["bitfinex","ETHUSD",1730412857765,7.94713,2516.7,2516.4,0.7907]
["bitfinex","ETHUSD",1730412858568,3.97361,2516.6,2516.4,0.7907]
["bitfinex","ETHUSD",1730412858936,3.97355,2516.7,2516.4,0.7907]
["bitfinex","ETHUSD",1730412859331,3.97361,2516.6,2516.4,0.7907]
["bitfinex","ETHUSD",1730412859555,3.97355,2516.7,2516.1,4.78894]
["bitfinex","ETHUSD",1730412859556,3.97377,2516.5,2516.1,4.78894]
["bitfinex","ETHUSD",1730412860038,3.97395,2516.4,2516.1,0.8146]
["bitfinex","ETHUSD",1730412860563,3.9745,2516.1,2515.8,0.7723]
["bitfinex","ETHUSD",1730412864061,3.9745,2516.1,2515.5,4.80572]
["bitfinex","ETHUSD",1730412864062,3.97472,2515.9,2515.5,4.80572]
["bitfinex","ETHUSD",1730412865938,3.97472,2515.9,2515.5,4.88521804]
["bitfinex","ETHUSD",1730412866283,7.94898,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730412866437,3.97447,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730412866637,7.94902,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730412866838,3.97447,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730412867052,3.97447,2516.1,2515.6,7.95019]
["bitfinex","ETHUSD",1730412867373,3.97447,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1730412867741,3.97447,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730412868221,7.94897,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1730412868356,7.94897,2516.1,2515.5,1.32449524]
["bitfinex","ETHUSD",1730412868543,7.94897,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1730412870853,7.94897,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730412871378,7.94897,2516.1,2515.6,7.95025]
["bitfinex","ETHUSD",1730412871577,3.97447,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730412872007,7.94897,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730412872690,3.97447,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730412873564,7.94896,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730412873769,3.97447,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1730412876677,3.97447,2516.1,2515.5,5.7503237]
["bitfinex","ETHUSD",1730412876874,3.97447,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730412883206,3.97456,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1730412885065,0.8237,2515.9,2515.5,0.41459718]
["bitfinex","ETHUSD",1730412885272,0.8237,2515.9,2515.6,7.95015]
["bitfinex","ETHUSD",1730412885580,0.8237,2515.9,2515.6,3.97504]
["bitfinex","ETHUSD",1730412886305,0.8237,2515.9,2515.6,7.95015]
["bitfinex","ETHUSD",1730412886469,0.8237,2515.9,2515.6,3.97504]
["bitfinex","ETHUSD",1730412886670,0.8237,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730412894155,0.8237,2515.9,2515.7,3.97497]
["bitfinex","ETHUSD",1730412898153,1.36659019,2515.8,2515.5,0.41459718]
["bitfinex","ETHUSD",1730412898444,1.36659019,2515.8,2515.2,4.76101]
["bitfinex","ETHUSD",1730412898643,1.36659019,2515.8,2515.3,2.14024512]
["bitfinex","ETHUSD",1730412898843,1.36659019,2515.8,2515.3,4.3899638]
["bitfinex","ETHUSD",1730412898844,3.97513,2515.7,2515.3,4.3899638]
["bitfinex","ETHUSD",1730412899021,3.97513,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1730412899343,3.97513,2515.7,2515.3,4.38996136]
["bitfinex","ETHUSD",1730412901648,3.97532,2515.6,2515.3,0.41431136]
["bitfinex","ETHUSD",1730412901850,3.97535,2515.5,2515.3,0.41431136]
["bitfinex","ETHUSD",1730412902148,5.34211019,2515.4,2514.8,1.63790596]
["bitfinex","ETHUSD",1730412902449,5.34211019,2515.4,2514.6,1.63790596]
["bitfinex","ETHUSD",1730412902450,3.97637,2514.9,2514.6,1.63790596]
["bitfinex","ETHUSD",1730412902611,3.97637,2514.9,2514.7,0.68988047]
["bitfinex","ETHUSD",1730412902907,3.97637,2514.9,2514.6,0.41437317]
["bitfinex","ETHUSD",1730412903113,3.97617,2515.0,2514.6,4.39114317]
["bitfinex","ETHUSD",1730412904416,3.97617,2515.0,2514.6,0.41437317]
["bitfinex","ETHUSD",1730412904720,3.97631,2514.9,2514.6,0.41437317]
["bitfinex","ETHUSD",1730412905444,3.97617,2515.0,2514.6,0.41437317]
["bitfinex","ETHUSD",1730412905835,3.97641,2514.9,2514.6,0.41437317]
["bitfinex","ETHUSD",1730412905980,3.97646,2514.8,2514.6,0.41437317]
["bitfinex","ETHUSD",1730412906377,3.97646,2514.8,2514.5,0.1222735]
["bitfinex","ETHUSD",1730412906678,3.97646,2514.8,2514.5,0.53663793]
["bitfinex","ETHUSD",1730412907180,5.34286019,2515.0,2514.5,0.53663793]
["bitfinex","ETHUSD",1730412907352,3.97652,2514.8,2514.5,0.53663793]
["bitfinex","ETHUSD",1730412909389,3.97652,2514.8,2514.5,2.52473793]
["bitfinex","ETHUSD",1730412909683,3.97663,2514.7,2514.5,2.52473793]
["bitfinex","ETHUSD",1730412909888,5.34336019,2514.6,2514.5,2.52473793]
["bitfinex","ETHUSD",1730412910047,5.34336019,2514.6,2514.5,2.1103735]
["bitfinex","ETHUSD",1730412910379,6.17306019,2514.6,2514.5,2.1103735]
["bitfinex","ETHUSD",1730412915390,10.54965038,2514.6,2514.5,2.1103735]
["bitfinex","ETHUSD",1730412915590,10.54965038,2514.6,2514.5,2.40904608]
["bitfinex","ETHUSD",1730412915591,30.06965038,2514.6,2514.5,2.40904608]
["bitfinex","ETHUSD",1730412915890,30.06965038,2514.6,2514.5,2.1103735]
["bitfinex","ETHUSD",1730412915891,30.05965038,2514.6,2514.5,2.1103735]
["bitfinex","ETHUSD",1730412916069,30.06965038,2514.6,2514.5,2.1103735]
["bitfinex","ETHUSD",1730412919304,30.06965038,2514.6,2514.5,3.5e-06]
["bitfinex","ETHUSD",1730412919676,3.97825,2513.7,2513.3,0.805]
["bitfinex","ETHUSD",1730412919877,3.97825,2513.7,2513.4,0.29794039]
["bitfinex","ETHUSD",1730412920075,3.97825,2513.7,2513.5,0.29794039]
["bitfinex","ETHUSD",1730412920301,3.97825,2513.7,2513.3,5.26050986]
["bitfinex","ETHUSD",1730412920491,7.95658,2513.7,2513.4,0.29791707]
["bitfinex","ETHUSD",1730412920828,3.97825,2513.7,2513.5,0.29791707]
["bitfinex","ETHUSD",1730412921102,3.97825,2513.7,2513.3,1.94436964]
["bitfinex","ETHUSD",1730412921302,3.97825,2513.7,2513.4,0.2979422]
["bitfinex","ETHUSD",1730412921472,3.97825,2513.7,2513.5,0.2979422]
["bitfinex","ETHUSD",1730412921672,3.97825,2513.7,2513.3,5.44648001]
["bitfinex","ETHUSD",1730412921870,3.97825,2513.7,2513.4,0.29794101]
["bitfinex","ETHUSD",1730412922174,3.97825,2513.7,2513.3,5.44648001]
["bitfinex","ETHUSD",1730412922175,3.97835,2513.6,2513.5,0.29794101]
["bitfinex","ETHUSD",1730412922370,3.97835,2513.6,2513.1,0.7758]
["bitfinex","ETHUSD",1730412922371,3.97867,2513.4,2513.1,0.7758]
["bitfinex","ETHUSD",1730412922598,3.97867,2513.4,2513.2,0.47679013]
["bitfinex","ETHUSD",1730412922900,3.97867,2513.4,2513.3,0.29799448]
["bitfinex","ETHUSD",1730412922901,5.34526019,2513.4,2513.3,0.29799448]
["bitfinex","ETHUSD",1730412923116,3.97887,2513.3,2512.9,1.64586189]
["bitfinex","ETHUSD",1730412923269,3.97906,2513.2,2512.9,1.16902655]
["bitfinex","ETHUSD",1730412923669,1.36659019,2513.4,2513.0,0.7546]
["bitfinex","ETHUSD",1730412923670,3.97883,2513.3,2513.0,0.7546]
["bitfinex","ETHUSD",1730412924283,1.36659019,2513.4,2513.0,0.7546]
["bitfinex","ETHUSD",1730412924707,3.97914,2513.1,2513.0,0.7546]
["bitfinex","ETHUSD",1730412925118,3.97932,2513.0,2512.8,0.7546]
["bitfinex","ETHUSD",1730412925431,3.97914,2513.1,2512.8,0.7546]
["bitfinex","ETHUSD",1730412925730,3.97931,2513.0,2512.8,0.7546]
["bitfinex","ETHUSD",1730412926433,3.97978,2512.7,2512.6,2.35275711]
["bitfinex","ETHUSD",1730412926928,3.97978,2512.7,2512.2,1.21415581]
["bitfinex","ETHUSD",1730412926929,3.98009,2512.5,2512.2,1.21415581]
["bitfinex","ETHUSD",1730412927295,4.77308,2512.7,2512.2,1.21415581]
["bitfinex","ETHUSD",1730412927296,1.36659019,2512.6,2512.2,1.21415581]
["bitfinex","ETHUSD",1730412927632,3.98021,2512.5,2512.2,1.09732927]
["bitfinex","ETHUSD",1730412927794,3.98039,2512.4,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412927991,3.98073,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412928631,4.74013,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412928840,4.75013,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412929238,27.27013,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412929696,27.25013,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412930920,3.98072,2512.2,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412931346,3.98073,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412932002,3.98068,2512.2,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412932202,3.98073,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412934902,6.95196686,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412935743,7.71666686,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412936041,7.70666686,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412936450,20.2647,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412936735,19.51,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412936934,23.49073,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412937729,19.51,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412937912,19.51,2512.1,2512.0,4.1031635]
["bitfinex","ETHUSD",1730412938135,21.07340338,2513.0,2512.1,0.7979]
["bitfinex","ETHUSD",1730412938463,3.97963,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1730412938742,3.97963,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1730412939436,22.07160652,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1730412939639,18.12336652,2513.5,2512.4,0.55]
["bitfinex","ETHUSD",1730412939852,0.05972122,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1730412940004,0.05972122,2513.6,2512.9,4.79315]
["bitfinex","ETHUSD",1730412940005,0.05972122,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730412940208,0.05972122,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1730412940518,0.05972122,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1730412940901,3.97884,2513.3,2512.9,0.8138]
["bitfinex","ETHUSD",1730412941326,7.9578,2513.3,2512.9,0.8138]
["bitfinex","ETHUSD",1730412941529,3.97884,2513.3,2512.9,0.8138]
["bitfinex","ETHUSD",1730412942120,3.97884,2513.3,2512.9,4.79325]
["bitfinex","ETHUSD",1730412942309,3.97884,2513.3,2512.9,5.67053]
["bitfinex","ETHUSD",1730412942617,3.97868,2513.4,2512.9,5.67053]
["bitfinex","ETHUSD",1730412943436,3.97868,2513.4,2512.9,1.69108]
["bitfinex","ETHUSD",1730412943633,3.979,2513.2,2512.9,1.69108]
["bitfinex","ETHUSD",1730412943840,3.97883,2513.3,2512.9,0.8138]
["bitfinex","ETHUSD",1730412944555,3.97868,2513.4,2512.9,4.79326]
["bitfinex","ETHUSD",1730412945244,4.03818122,2513.6,2513.3,4.78663]
["bitfinex","ETHUSD",1730412945245,0.05972122,2513.6,2513.3,4.78663]
["bitfinex","ETHUSD",1730412945618,0.05972122,2513.6,2513.3,0.8079]
["bitfinex","ETHUSD",1730412945957,4.03809122,2513.6,2513.3,0.8079]
["bitfinex","ETHUSD",1730412946324,0.05972122,2513.6,2513.3,0.8079]
["bitfinex","ETHUSD",1730412946646,0.05972122,2513.6,2513.3,1.684461]
["bitfinex","ETHUSD",1730412947253,3.93524406,2513.7,2513.3,1.684461]
["bitfinex","ETHUSD",1730412948159,3.97838,2513.6,2513.3,1.684461]
["bitfinex","ETHUSD",1730412948371,3.93524406,2513.7,2513.3,1.684461]
["bitfinex","ETHUSD",1730412949467,7.91356406,2513.7,2513.3,1.684461]
["bitfinex","ETHUSD",1730412949666,3.97835,2513.6,2513.3,1.684461]
["bitfinex","ETHUSD",1730412950928,3.97835,2513.6,2513.3,0.8079]
["bitfinex","ETHUSD",1730412951181,3.9789,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412951967,3.97907,2513.2,2513.0,0.7877]
["bitfinex","ETHUSD",1730412952341,3.9789,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412952543,3.97862,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1730412952768,3.97836,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1730412953337,3.97867,2513.4,2513.0,5.24358]
["bitfinex","ETHUSD",1730412953536,3.97841,2513.6,2513.0,5.24358]
["bitfinex","ETHUSD",1730412953749,18.10416652,2513.9,2513.0,1.26442]
["bitfinex","ETHUSD",1730412953976,7.95786,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412954334,3.9789,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412955642,3.97901,2513.2,2513.0,0.7877]
["bitfinex","ETHUSD",1730412956596,3.97881,2513.4,2513.0,0.7877]
["bitfinex","ETHUSD",1730412957184,3.9789,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412959382,7.95758,2513.4,2513.0,0.7877]
["bitfinex","ETHUSD",1730412959676,3.97877,2513.4,2513.0,0.7877]
["bitfinex","ETHUSD",1730412960670,3.97885,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412961178,3.97899,2513.2,2513.0,0.7877]
["bitfinex","ETHUSD",1730412961343,3.97885,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412961657,3.97901,2513.2,2513.0,0.7877]
["bitfinex","ETHUSD",1730412961855,3.97884,2513.3,2513.0,0.7877]
["bitfinex","ETHUSD",1730412962497,3.97869,2513.4,2513.0,4.76693]
["bitfinex","ETHUSD",1730412965359,7.95745,2513.4,2513.0,4.76693]
["bitfinex","ETHUSD",1730412965555,3.97869,2513.4,2513.0,4.76693]
["bitfinex","ETHUSD",1730412965755,3.97869,2513.4,2512.4,0.83340596]
["bitfinex","ETHUSD",1730412965756,0.7783,2513.3,2512.5,0.8174]
["bitfinex","ETHUSD",1730412965981,3.97939,2513.0,2512.5,4.79748]
["bitfinex","ETHUSD",1730412966184,7.95881,2513.0,2512.5,4.79748]
["bitfinex","ETHUSD",1730412966393,3.97913,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1730412966725,3.97925,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1730412966998,3.97933,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1730412967487,3.97933,2513.0,2512.5,5.675257]
["bitfinex","ETHUSD",1730412967683,3.97933,2513.0,2512.6,0.5675257]
["bitfinex","ETHUSD",1730412967875,3.97909,2513.2,2512.8,0.7818]
["bitfinex","ETHUSD",1730412968077,3.97928,2513.1,2512.8,0.7818]
["bitfinex","ETHUSD",1730412968675,3.97908,2513.2,2512.8,0.7818]
["bitfinex","ETHUSD",1730412968877,3.97926,2513.1,2512.8,0.7818]
["bitfinex","ETHUSD",1730412969167,3.97908,2513.2,2512.8,4.76141]
["bitfinex","ETHUSD",1730412969381,7.95819,2513.2,2512.8,0.7818]
["bitfinex","ETHUSD",1730412970102,7.95817,2513.2,2512.8,0.7818]
["bitfinex","ETHUSD",1730412971916,3.97908,2513.2,2512.8,4.76131]
["bitfinex","ETHUSD",1730412972199,3.97917,2513.1,2512.8,0.7818]
["bitfinex","ETHUSD",1730412973704,3.97937,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412974264,3.97937,2513.0,2512.6,4.74212]
["bitfinex","ETHUSD",1730412974477,7.95878,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412974892,3.97937,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412975301,3.97947,2512.9,2512.6,0.7622]
["bitfinex","ETHUSD",1730412975965,3.97948,2512.9,2512.6,0.7622]
["bitfinex","ETHUSD",1730412976304,3.97954,2512.9,2512.6,0.7622]
["bitfinex","ETHUSD",1730412977297,0.7662,2513.4,2512.6,0.7622]
["bitfinex","ETHUSD",1730412977502,3.97932,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412977691,3.97932,2513.0,2512.6,4.74212]
["bitfinex","ETHUSD",1730412978007,3.97932,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412978208,7.95873,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412978710,3.97932,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412978914,3.97946,2512.9,2512.6,0.7622]
["bitfinex","ETHUSD",1730412979921,3.97932,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1730412980371,3.9791,2513.2,2512.6,0.7622]
["bitfinex","ETHUSD",1730412980372,3.97969,2512.8,2512.6,0.7622]
["bitfinex","ETHUSD",1730412982025,3.97943,2513.0,2512.2,0.41440623]
["bitfinex","ETHUSD",1730412982026,3.98041,2512.3,2512.2,0.41440623]
["bitfinex","ETHUSD",1730412982323,3.98073,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412983125,4.74713,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412984691,7.71836686,2512.1,2512.0,0.1222735]
["bitfinex","ETHUSD",1730412985023,3.98213,2511.3,2511.0,0.7957]
["bitfinex","ETHUSD",1730412985320,3.98226,2511.2,2510.8,1.59160171]
["bitfinex","ETHUSD",1730412985828,3.98233,2511.1,2510.8,1.59160171]
["bitfinex","ETHUSD",1730412985995,3.98259,2511.0,2510.8,0.82990171]
["bitfinex","ETHUSD",1730412986595,3.98233,2511.1,2510.8,0.82990171]
["bitfinex","ETHUSD",1730412986897,3.98263,2510.9,2510.8,0.82990171]
["bitfinex","ETHUSD",1730412987305,25.10519652,2510.9,2510.8,9.89e-06]
["bitfinex","ETHUSD",1730412987710,3.99295,2510.7,2510.6,1.24485257]
["bitfinex","ETHUSD",1730412987918,28.08925338,2510.7,2510.6,1.24485257]
["bitfinex","ETHUSD",1730412988086,3.9843,2509.9,2509.6,0.005]
["bitfinex","ETHUSD",1730412988293,17.29516652,2510.2,2509.6,3.98969]
["bitfinex","ETHUSD",1730412988553,17.29516652,2510.2,2509.6,0.005]
["bitfinex","ETHUSD",1730412988754,3.98417,2510.0,2509.6,0.005]
["bitfinex","ETHUSD",1730412989110,3.98423,2509.9,2509.6,0.005]
["bitfinex","ETHUSD",1730412989312,3.98446,2509.8,2509.6,0.005]
["bitfinex","ETHUSD",1730412990039,3.98416,2510.0,2509.6,0.005]
["bitfinex","ETHUSD",1730412990259,3.9843,2509.9,2509.6,0.005]
["bitfinex","ETHUSD",1730412990815,3.98343,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1730412991016,2.97123686,2510.3,2509.6,0.005]
["bitfinex","ETHUSD",1730412991349,4.81325,2510.5,2509.7,0.8259]
["bitfinex","ETHUSD",1730412991523,3.9836,2510.3,2509.7,0.8259]
["bitfinex","ETHUSD",1730412991848,3.9836,2510.3,2509.7,4.81043]
["bitfinex","ETHUSD",1730412992050,3.9836,2510.3,2509.7,0.8259]
["bitfinex","ETHUSD",1730412992736,3.9836,2510.3,2509.7,4.81042]
["bitfinex","ETHUSD",1730412993314,3.98352,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1730412993536,3.98352,2510.4,2509.7,4.81042]
["bitfinex","ETHUSD",1730412993882,3.9836,2510.3,2509.7,4.81034]
["bitfinex","ETHUSD",1730412994432,3.98376,2510.2,2509.7,4.81034]
["bitfinex","ETHUSD",1730412994669,3.98376,2510.2,2509.7,0.8259]
["bitfinex","ETHUSD",1730412996080,3.98375,2510.2,2509.7,4.81042]
["bitfinex","ETHUSD",1730412996375,3.98349,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1730412996543,3.98368,2510.3,2509.7,4.81031]
["bitfinex","ETHUSD",1730412996963,3.98368,2510.3,2509.7,8.79476]
["bitfinex","ETHUSD",1730412997163,3.98368,2510.3,2509.7,4.81031]
["bitfinex","ETHUSD",1730412997440,3.98349,2510.4,2509.7,4.81031]
["bitfinex","ETHUSD",1730412997441,3.98376,2510.2,2509.7,4.81031]
["bitfinex","ETHUSD",1730412998579,7.96759,2510.2,2509.7,4.81031]
["bitfinex","ETHUSD",1730412998782,3.98391,2510.1,2509.7,4.81031]
["bitfinex","ETHUSD",1730412998935,3.98376,2510.2,2509.7,4.81031]
["bitfinex","ETHUSD",1730412999139,18.12506652,2510.5,2509.7,0.8259]
["bitfinex","ETHUSD",1730412999438,3.98375,2510.2,2509.7,4.8103]
["bitfinex","ETHUSD",1730412999635,3.9839,2510.1,2509.7,0.8259]
["bitfinex","ETHUSD",1730413000250,3.98375,2510.2,2509.7,0.8259]
["bitfinex","ETHUSD",1730413000438,3.98394,2510.1,2509.7,0.8259]
["bitfinex","ETHUSD",1730413001480,3.98453,2509.7,2509.6,0.005]
["bitfinex","ETHUSD",1730413001699,6.98469,2509.6,2509.5,0.0772735]
["bitfinex","ETHUSD",1730413001838,7.80509,2509.6,2509.5,0.0772735]
["bitfinex","ETHUSD",1730413002342,0.8208,2509.3,2507.9,3.98825]
["bitfinex","ETHUSD",1730413002675,3.98599,2508.8,2508.3,3.98667]
["bitfinex","ETHUSD",1730413002881,3.98616,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1730413003086,3.98593,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1730413003375,7.80598,2509.3,2508.2,3.98683]
["bitfinex","ETHUSD",1730413003376,6.9855,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1730413003610,3.98582,2508.9,2508.2,4.79749]
["bitfinex","ETHUSD",1730413003885,3.98614,2508.7,2508.2,4.7975]
["bitfinex","ETHUSD",1730413004089,3.98582,2508.9,2508.3,3.98672]
["bitfinex","ETHUSD",1730413004249,3.0,2509.1,2508.2,0.8106]
["bitfinex","ETHUSD",1730413004448,3.98593,2508.9,2508.2,4.79737]
["bitfinex","ETHUSD",1730413004653,7.97188,2508.9,2508.3,3.98662]
["bitfinex","ETHUSD",1730413004850,3.98574,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1730413005071,7.77732686,2509.3,2508.2,4.87722456]
["bitfinex","ETHUSD",1730413005271,3.98537,2509.2,2508.6,3.98614]
["bitfinex","ETHUSD",1730413005482,3.98537,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1730413006093,3.98537,2509.2,2508.6,3.98622]
["bitfinex","ETHUSD",1730413006094,3.98556,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1730413007276,3.98556,2509.1,2508.6,7.97242]
["bitfinex","ETHUSD",1730413007595,3.98556,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1730413007765,3.79203686,2509.3,2508.2,0.8106]
["bitfinex","ETHUSD",1730413007964,3.9855,2509.1,2508.6,3.98614]
["bitfinex","ETHUSD",1730413008159,7.77730686,2509.3,2508.2,4.79744]
["bitfinex","ETHUSD",1730413008399,7.77730686,2509.3,2508.0,1.04830457]
["bitfinex","ETHUSD",1730413008400,7.77730686,2509.3,2508.8,4.77626]
["bitfinex","ETHUSD",1730413008579,3.98536,2509.2,2508.8,0.7903]
["bitfinex","ETHUSD",1730413008980,3.98556,2509.1,2508.8,0.7903]
["bitfinex","ETHUSD",1730413009297,3.98565,2509.0,2508.6,3.9862]
["bitfinex","ETHUSD",1730413009488,3.98536,2509.2,2508.6,3.9862]
["bitfinex","ETHUSD",1730413009799,3.98567,2509.0,2508.6,3.9862]
["bitfinex","ETHUSD",1730413010112,3.98547,2509.2,2508.6,7.97231]
["bitfinex","ETHUSD",1730413010693,3.98547,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730413011117,4.80605,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730413011418,4.80605,2509.3,2508.6,3.98614]
["bitfinex","ETHUSD",1730413011419,3.98517,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730413011629,3.98517,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1730413011830,3.98465,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1730413012013,3.98465,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1730413012014,3.9848,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730413012345,3.98492,2509.5,2509.0,7.97113]
["bitfinex","ETHUSD",1730413012691,3.98492,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730413012898,3.98492,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730413013429,3.98471,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730413013729,3.98487,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730413013885,3.98487,2509.5,2508.9,1.152794]
["bitfinex","ETHUSD",1730413014081,3.98487,2509.5,2508.9,4.73988]
["bitfinex","ETHUSD",1730413014320,3.98487,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730413014507,3.98471,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730413014888,3.98471,2509.6,2509.1,7.97088]
["bitfinex","ETHUSD",1730413015295,3.98471,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730413016796,3.98471,2509.6,2509.1,7.97082]
["bitfinex","ETHUSD",1730413017034,3.98471,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730413017203,7.96949,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1730413017403,3.98456,2509.7,2509.2,3.98527]
["bitfinex","ETHUSD",1730413017726,3.9847,2509.6,2509.2,3.98527]
["bitfinex","ETHUSD",1730413018231,3.98438,2509.8,2509.3,3.98504]
["bitfinex","ETHUSD",1730413018526,7.01533185,2509.9,2509.4,4.76821]
["bitfinex","ETHUSD",1730413018764,4.04403499,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730413018969,0.7687,2510.1,2509.6,3.98463]
["bitfinex","ETHUSD",1730413019130,17.29516652,2510.2,2509.6,3.98456]
["bitfinex","ETHUSD",1730413019529,21.27900652,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1730413020049,25.26284652,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1730413020232,3.9839,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1730413020971,0.7687,2510.5,2509.9,0.805]
["bitfinex","ETHUSD",1730413021265,3.98364,2510.3,2509.9,0.805]
["bitfinex","ETHUSD",1730413021427,3.98382,2510.2,2509.9,0.805]
["bitfinex","ETHUSD",1730413021631,0.7687,2510.5,2509.6,0.7616]
["bitfinex","ETHUSD",1730413021632,3.98342,2510.4,2509.6,0.7616]
["bitfinex","ETHUSD",1730413021842,3.98418,2510.0,2509.6,0.7616]
["bitfinex","ETHUSD",1730413022176,3.98476,2509.6,2509.0,3.98559]
["bitfinex","ETHUSD",1730413022332,3.98492,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730413022535,7.78659686,2509.9,2508.9,0.7616]
["bitfinex","ETHUSD",1730413022536,3.80233686,2509.9,2508.9,0.7616]
["bitfinex","ETHUSD",1730413022775,3.98508,2509.4,2508.9,4.74739]
["bitfinex","ETHUSD",1730413022929,3.98508,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1730413023643,3.98508,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1730413024344,3.98477,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730413024534,3.98454,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1730413024939,3.98471,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1730413025474,3.98471,2509.6,2509.0,4.80692635]
["bitfinex","ETHUSD",1730413025681,3.98471,2509.6,2509.1,5.69694642]
["bitfinex","ETHUSD",1730413025848,3.98454,2509.7,2509.2,0.68458657]
["bitfinex","ETHUSD",1730413026051,3.98549,2509.1,2509.0,0.82136635]
["bitfinex","ETHUSD",1730413026383,2.97123686,2509.6,2508.7,0.82136635]
["bitfinex","ETHUSD",1730413026384,3.98565,2509.0,2508.7,0.82136635]
["bitfinex","ETHUSD",1730413026539,3.98612,2508.7,2508.5,0.82136635]
["bitfinex","ETHUSD",1730413026735,3.98643,2508.6,2508.3,0.82136635]
["bitfinex","ETHUSD",1730413026982,3.98643,2508.6,2508.4,1.71468456]
["bitfinex","ETHUSD",1730413027138,2.97123686,2509.3,2508.3,3.98668]
["bitfinex","ETHUSD",1730413027139,4.77091,2508.9,2508.3,3.98668]
["bitfinex","ETHUSD",1730413027482,3.98599,2508.8,2508.5,0.82136635]
["bitfinex","ETHUSD",1730413027632,4.77061,2509.1,2508.6,2.53601739]
["bitfinex","ETHUSD",1730413027836,4.77061,2509.1,2508.8,0.82136635]
["bitfinex","ETHUSD",1730413027837,3.98561,2509.1,2508.8,0.82136635]
["bitfinex","ETHUSD",1730413028055,2.97123686,2509.6,2508.8,0.82136635]
["bitfinex","ETHUSD",1730413028056,3.98502,2509.4,2508.9,5.70044104]
["bitfinex","ETHUSD",1730413028236,3.9852,2509.3,2509.1,0.82136635]
["bitfinex","ETHUSD",1730413028453,3.9852,2509.3,2509.2,0.68691865]
["bitfinex","ETHUSD",1730413028660,3.9852,2509.3,2509.2,2.54008008]
["bitfinex","ETHUSD",1730413028846,7.97013,2509.4,2509.2,2.54008008]
["bitfinex","ETHUSD",1730413029047,3.98502,2509.4,2509.3,1.71871373]
["bitfinex","ETHUSD",1730413029239,3.98502,2509.4,2509.3,2.54008008]
["bitfinex","ETHUSD",1730413029552,3.98502,2509.4,2509.3,4.32891434]
["bitfinex","ETHUSD",1730413030781,3.98502,2509.4,2509.3,1.71871373]
["bitfinex","ETHUSD",1730413030937,3.98502,2509.4,2509.3,2.55213129]
["bitfinex","ETHUSD",1730413031454,3.98486,2509.5,2509.3,2.5521513]
["bitfinex","ETHUSD",1730413031659,3.98486,2509.5,2509.4,1.71871373]
["bitfinex","ETHUSD",1730413032668,3.98462,2509.7,2509.4,1.72296407]
["bitfinex","ETHUSD",1730413033014,3.98485,2509.5,2509.4,0.83343757]
["bitfinex","ETHUSD",1730413033143,3.98501,2509.4,2509.3,0.83343757]
["bitfinex","ETHUSD",1730413033481,3.98501,2509.4,2509.3,2.55635084]
["bitfinex","ETHUSD",1730413034175,3.98486,2509.5,2509.3,2.55635084]
["bitfinex","ETHUSD",1730413034384,3.98486,2509.5,2509.4,0.68916531]
["bitfinex","ETHUSD",1730413035047,3.98508,2509.4,2509.2,0.83343757]
["bitfinex","ETHUSD",1730413035355,3.93508,2509.4,2509.3,1.72323983]
["bitfinex","ETHUSD",1730413035561,3.98466,2509.7,2509.3,1.72323983]
["bitfinex","ETHUSD",1730413035862,3.98486,2509.5,2509.2,0.83343757]
["bitfinex","ETHUSD",1730413036068,3.98486,2509.5,2509.3,1.72331473]
["bitfinex","ETHUSD",1730413036379,3.9851,2509.4,2509.2,0.83343757]
["bitfinex","ETHUSD",1730413036583,3.9851,2509.4,2509.1,0.83343757]
["bitfinex","ETHUSD",1730413036782,3.98471,2509.6,2509.2,1.72341795]
["bitfinex","ETHUSD",1730413036783,3.98488,2509.5,2509.2,1.72341795]
["bitfinex","ETHUSD",1730413036988,3.98488,2509.5,2509.1,4.81891757]
["bitfinex","ETHUSD",1730413036989,7.9695,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730413037157,7.9695,2509.6,2509.2,0.6893679]
["bitfinex","ETHUSD",1730413037504,3.98486,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730413037711,3.98486,2509.5,2509.2,0.68946142]
["bitfinex","ETHUSD",1730413037876,3.98486,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730413038079,3.98486,2509.5,2509.2,0.68945962]
["bitfinex","ETHUSD",1730413038406,3.98509,2509.4,2509.0,0.7831]
["bitfinex","ETHUSD",1730413038583,3.98509,2509.4,2509.0,4.76874]
["bitfinex","ETHUSD",1730413038793,3.98487,2509.5,2509.0,4.76874]
["bitfinex","ETHUSD",1730413038996,3.98487,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730413039304,7.96985,2509.5,2509.0,4.76875]
["bitfinex","ETHUSD",1730413039503,3.98487,2509.5,2509.0,4.76875]
["bitfinex","ETHUSD",1730413039802,3.74363686,2509.9,2509.0,0.7831]
["bitfinex","ETHUSD",1730413040000,3.98534,2509.2,2508.8,0.8135]
["bitfinex","ETHUSD",1730413040200,3.98589,2508.9,2508.5,1.6899188]
["bitfinex","ETHUSD",1730413040386,3.98628,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413040773,3.98621,2508.7,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413041587,3.98628,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413041807,4.79568,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413043006,7.80568,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413043199,25.11084652,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413043716,25.10084652,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413044093,25.11084652,2508.6,2508.5,0.3968849]
["bitfinex","ETHUSD",1730413044623,25.11084652,2508.6,2508.5,4.9e-06]
["bitfinex","ETHUSD",1730413044923,3.98724,2508.0,2507.9,0.001]
["bitfinex","ETHUSD",1730413045130,4.77424,2508.0,2507.9,0.001]
["bitfinex","ETHUSD",1730413045510,10.74547686,2508.0,2507.9,0.001]
["bitfinex","ETHUSD",1730413046031,7.77235,2507.8,2507.7,1e-05]
["bitfinex","ETHUSD",1730413046539,4.75235,2507.8,2507.7,1e-05]
["bitfinex","ETHUSD",1730413046687,7.25040203,2508.3,2507.7,1e-05]
["bitfinex","ETHUSD",1730413046688,3.98696,2508.2,2507.8,0.8032]
["bitfinex","ETHUSD",1730413047031,3.98705,2508.2,2507.8,0.8032]
["bitfinex","ETHUSD",1730413047606,3.98708,2508.1,2507.8,0.8032]
["bitfinex","ETHUSD",1730413047822,0.8182,2508.5,2507.8,0.8032]
["bitfinex","ETHUSD",1730413047823,4.80474,2508.5,2507.8,1.2823]
["bitfinex","ETHUSD",1730413048027,3.98623,2508.7,2508.0,3.98715]
["bitfinex","ETHUSD",1730413048331,0.8072,2508.8,2507.8,0.8032]
["bitfinex","ETHUSD",1730413048494,3.98647,2508.5,2507.8,0.8032]
["bitfinex","ETHUSD",1730413048693,3.98725,2508.0,2507.8,0.8032]
["bitfinex","ETHUSD",1730413049199,3.9866,2508.4,2507.8,0.8032]
["bitfinex","ETHUSD",1730413049395,3.98732,2508.0,2507.7,1e-05]
["bitfinex","ETHUSD",1730413049593,7.97469,2508.0,2507.7,1e-05]
["bitfinex","ETHUSD",1730413050025,3.98755,2507.8,2507.7,1e-05]
["bitfinex","ETHUSD",1730413050695,7.74035,2507.8,2507.7,1e-05]
["bitfinex","ETHUSD",1730413051693,3.98867,2507.1,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413052517,3.98827,2507.4,2507.0,0.9490735]
["bitfinex","ETHUSD",1730413052928,7.97661,2507.4,2507.0,0.9490735]
["bitfinex","ETHUSD",1730413053235,3.98827,2507.4,2507.0,0.9490735]
["bitfinex","ETHUSD",1730413053397,3.98852,2507.2,2507.0,0.9490735]
["bitfinex","ETHUSD",1730413053599,3.98827,2507.4,2507.0,0.9490735]
["bitfinex","ETHUSD",1730413055707,21.73596855,2508.0,2507.0,1.64941856]
["bitfinex","ETHUSD",1730413055708,0.7704,2508.0,2507.0,1.64941856]
["bitfinex","ETHUSD",1730413056029,0.01,2508.4,2507.0,1.64941856]
["bitfinex","ETHUSD",1730413056030,3.98716,2508.1,2507.6,3.98777]
["bitfinex","ETHUSD",1730413056272,3.98716,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1730413056403,3.98716,2508.1,2507.6,3.98777]
["bitfinex","ETHUSD",1730413057223,3.98696,2508.2,2507.7,3.98767]
["bitfinex","ETHUSD",1730413057401,3.98696,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1730413057742,3.9865,2508.5,2507.8,3.98755]
["bitfinex","ETHUSD",1730413057743,3.98678,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1730413058030,3.98646,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1730413058232,3.98744,2507.9,2507.4,0.7585]
["bitfinex","ETHUSD",1730413058403,3.98744,2507.9,2507.4,4.74658]
["bitfinex","ETHUSD",1730413058601,7.97493,2507.9,2507.4,4.74658]
["bitfinex","ETHUSD",1730413058810,8.45210203,2508.3,2507.4,0.7585]
["bitfinex","ETHUSD",1730413058811,3.98788,2507.6,2507.4,0.7585]
["bitfinex","ETHUSD",1730413059138,3.98778,2507.7,2507.4,0.7585]
["bitfinex","ETHUSD",1730413059314,3.98799,2507.6,2507.4,0.7585]
["bitfinex","ETHUSD",1730413061144,0.7639,2508.6,2507.4,0.7585]
["bitfinex","ETHUSD",1730413061353,4.7502,2508.6,2507.7,3.9877]
["bitfinex","ETHUSD",1730413061514,4.7502,2508.6,2507.4,0.7585]
["bitfinex","ETHUSD",1730413061515,3.98673,2508.4,2507.4,0.7585]
["bitfinex","ETHUSD",1730413061715,3.98673,2508.4,2508.0,0.7745]
["bitfinex","ETHUSD",1730413062847,3.98672,2508.4,2508.0,0.7745]
["bitfinex","ETHUSD",1730413063020,3.98672,2508.4,2508.0,4.76168]
["bitfinex","ETHUSD",1730413063223,3.98606,2508.8,2508.0,1.649397]
["bitfinex","ETHUSD",1730413063444,3.98581,2508.9,2508.4,3.98646]
["bitfinex","ETHUSD",1730413063608,3.98576,2509.0,2508.5,4.76083]
["bitfinex","ETHUSD",1730413064125,3.9855,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1730413064454,3.98543,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1730413064750,3.98543,2509.2,2508.5,0.7745]
["bitfinex","ETHUSD",1730413064909,3.98527,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1730413065336,3.98549,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1730413065521,3.98534,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730413065929,3.98527,2509.3,2508.6,7.97236]
["bitfinex","ETHUSD",1730413065930,3.98551,2509.1,2508.6,7.97236]
["bitfinex","ETHUSD",1730413066150,3.98551,2509.1,2508.6,4.860856]
["bitfinex","ETHUSD",1730413066732,3.98535,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730413067048,3.98535,2509.2,2508.6,4.860856]
["bitfinex","ETHUSD",1730413067254,3.9862,2508.7,2508.3,0.7888]
["bitfinex","ETHUSD",1730413067851,3.98653,2508.5,2508.3,0.7888]
["bitfinex","ETHUSD",1730413068058,3.98596,2508.8,2507.9,0.8189]
["bitfinex","ETHUSD",1730413068248,7.97406,2508.2,2507.9,0.8189]
["bitfinex","ETHUSD",1730413068459,3.98678,2508.3,2507.9,0.8189]
["bitfinex","ETHUSD",1730413069074,7.97369,2508.3,2507.9,0.8189]
["bitfinex","ETHUSD",1730413069230,3.98692,2508.2,2507.9,0.8189]
["bitfinex","ETHUSD",1730413072092,3.98676,2508.3,2507.9,0.8189]
["bitfinex","ETHUSD",1730413072599,3.9866,2508.4,2507.9,0.8189]
["bitfinex","ETHUSD",1730413072797,3.98693,2508.2,2507.9,0.8189]
["bitfinex","ETHUSD",1730413073570,7.97394,2508.2,2507.9,0.8189]
["bitfinex","ETHUSD",1730413073785,7.97397,2508.2,2507.9,0.8189]
["bitfinex","ETHUSD",1730413074206,3.98724,2508.0,2507.9,0.8189]
["bitfinex","ETHUSD",1730413074402,7.97408,2508.2,2507.9,0.8189]
["bitfinex","ETHUSD",1730413074703,3.98712,2508.1,2507.9,0.8189]
["bitfinex","ETHUSD",1730413075502,3.98788,2507.6,2507.3,0.8118]
["bitfinex","ETHUSD",1730413075721,3.98805,2507.5,2507.3,0.8118]
["bitfinex","ETHUSD",1730413076003,3.98805,2507.5,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413076004,3.9883,2507.4,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413076564,3.9883,2507.4,2507.0,4.9278735]
["bitfinex","ETHUSD",1730413077001,3.9883,2507.4,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413077671,3.98804,2507.5,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413078203,3.98853,2507.2,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413078499,3.98836,2507.3,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413079934,3.98826,2507.4,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413080429,3.98837,2507.3,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413080729,7.97684,2507.3,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413080933,3.98837,2507.3,2507.0,0.9390735]
["bitfinex","ETHUSD",1730413081141,3.98867,2507.1,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413082400,3.98821,2507.4,2507.0,0.8945735]
["bitfinex","ETHUSD",1730413082739,3.98799,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730413082905,3.98806,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1730413083316,3.98799,2507.6,2507.1,3.98864]
["bitfinex","ETHUSD",1730413083515,3.98799,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1730413083803,3.98799,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730413084024,3.98798,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1730413084235,3.98798,2507.6,2507.1,7.97717]
["bitfinex","ETHUSD",1730413084641,3.98798,2507.6,2507.2,3.98847]
["bitfinex","ETHUSD",1730413084937,3.98798,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1730413085238,7.97596,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1730413085539,3.98803,2507.5,2507.1,3.98856]
["bitfinex","ETHUSD",1730413085915,3.98798,2507.6,2507.1,7.97707]
["bitfinex","ETHUSD",1730413086334,3.98798,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730413086547,7.97598,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730413086763,3.98798,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730413087738,3.98798,2507.6,2507.1,7.97707]
["bitfinex","ETHUSD",1730413087947,7.97599,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730413088154,3.98798,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1730413088331,3.98798,2507.6,2507.1,7.97709]
["bitfinex","ETHUSD",1730413088528,4.45480203,2508.2,2507.5,4.76208]
["bitfinex","ETHUSD",1730413088728,3.9875,2507.9,2507.5,0.7741]
["bitfinex","ETHUSD",1730413088963,3.98735,2508.0,2507.5,4.76205]
["bitfinex","ETHUSD",1730413089121,4.45480203,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1730413089122,3.98699,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1730413089562,3.98699,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1730413089870,3.98671,2508.4,2507.9,0.7825]
["bitfinex","ETHUSD",1730413090066,3.98683,2508.3,2507.9,0.7825]
["bitfinex","ETHUSD",1730413090620,3.98671,2508.4,2508.0,3.98724]
["bitfinex","ETHUSD",1730413090874,3.98638,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1730413090875,3.9865,2508.5,2508.1,3.98696]
["bitfinex","ETHUSD",1730413091018,3.9865,2508.5,2508.0,3.98724]
["bitfinex","ETHUSD",1730413091019,3.98638,2508.6,2508.0,3.98724]
["bitfinex","ETHUSD",1730413091218,3.98638,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730413091520,0.7808,2508.7,2508.0,0.7609]
["bitfinex","ETHUSD",1730413091748,0.7808,2508.7,2507.3,1.67279934]
["bitfinex","ETHUSD",1730413091749,3.98716,2508.1,2507.7,0.7609]
["bitfinex","ETHUSD",1730413091960,3.98676,2508.3,2507.7,0.7609]
["bitfinex","ETHUSD",1730413092162,3.9866,2508.4,2507.7,0.7609]
["bitfinex","ETHUSD",1730413092381,3.98741,2507.9,2507.7,0.7609]
["bitfinex","ETHUSD",1730413092524,3.98712,2508.1,2507.7,0.7609]
["bitfinex","ETHUSD",1730413092858,3.67040203,2508.5,2507.7,0.7609]
["bitfinex","ETHUSD",1730413092859,3.98731,2508.0,2507.7,0.7609]
["bitfinex","ETHUSD",1730413094006,3.9871,2508.1,2507.7,0.7609]
["bitfinex","ETHUSD",1730413094583,0.8053,2507.7,2507.1,0.7965]
["bitfinex","ETHUSD",1730413094772,0.8053,2507.7,2507.0,0.95867317]
["bitfinex","ETHUSD",1730413094773,3.98867,2507.1,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413095871,3.98851,2507.2,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413096200,3.98833,2507.4,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413096201,3.98837,2507.3,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413096815,7.97686,2507.3,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413097012,3.98837,2507.3,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413097724,3.98854,2507.2,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413098494,3.98837,2507.3,2507.0,0.1272735]
["bitfinex","ETHUSD",1730413098932,3.98811,2507.5,2507.0,4.1160235]
["bitfinex","ETHUSD",1730413099133,3.98758,2507.8,2507.2,0.7896]
["bitfinex","ETHUSD",1730413099332,3.9873,2508.0,2507.6,0.828]
["bitfinex","ETHUSD",1730413099483,3.98747,2507.9,2507.6,0.828]
["bitfinex","ETHUSD",1730413100735,3.9873,2508.0,2507.6,0.828]
["bitfinex","ETHUSD",1730413101032,3.98749,2507.9,2507.6,0.828]
["bitfinex","ETHUSD",1730413101236,3.9873,2508.0,2507.6,0.828]
["bitfinex","ETHUSD",1730413102042,3.98731,2508.0,2507.6,0.828]
["bitfinex","ETHUSD",1730413102537,7.97466,2508.0,2507.6,0.828]
["bitfinex","ETHUSD",1730413102740,3.98731,2508.0,2507.6,0.828]
["bitfinex","ETHUSD",1730413103294,3.98692,2508.2,2507.7,3.98767]
["bitfinex","ETHUSD",1730413103536,18.04606652,2508.6,2507.7,0.07974837]
["bitfinex","ETHUSD",1730413103694,0.01,2509.3,2507.7,0.07974837]
["bitfinex","ETHUSD",1730413103695,0.7956,2508.9,2508.0,3.98723]
["bitfinex","ETHUSD",1730413103894,3.98636,2508.6,2508.2,0.8068]
["bitfinex","ETHUSD",1730413104294,3.98636,2508.6,2508.2,4.79371]
["bitfinex","ETHUSD",1730413104840,3.98648,2508.5,2508.2,0.8068]
["bitfinex","ETHUSD",1730413105135,0.7956,2508.9,2508.2,0.8068]
["bitfinex","ETHUSD",1730413105136,3.9867,2508.4,2508.2,0.8068]
["bitfinex","ETHUSD",1730413105836,3.9864,2508.6,2508.2,0.8068]
["bitfinex","ETHUSD",1730413106025,3.98646,2508.5,2508.2,0.8068]
["bitfinex","ETHUSD",1730413108033,3.98665,2508.4,2508.2,0.8068]
["bitfinex","ETHUSD",1730413108244,3.98665,2508.4,2507.5,0.01]
["bitfinex","ETHUSD",1730413108245,3.98724,2508.0,2507.9,0.8119]
["bitfinex","ETHUSD",1730413108450,3.98734,2508.0,2507.5,0.8119]
["bitfinex","ETHUSD",1730413108732,3.98734,2508.0,2507.5,4.79991]
["bitfinex","ETHUSD",1730413109438,3.98711,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730413109611,7.9743,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730413111108,0.7775,2508.3,2507.5,1.7704509]
["bitfinex","ETHUSD",1730413111319,3.9874,2507.9,2507.5,4.79991]
["bitfinex","ETHUSD",1730413111506,3.98756,2507.8,2507.5,0.8119]
["bitfinex","ETHUSD",1730413111924,3.9874,2507.9,2507.5,4.79991]
["bitfinex","ETHUSD",1730413112523,3.9874,2507.9,2507.5,0.8119]
["bitfinex","ETHUSD",1730413112753,7.97495,2507.9,2507.5,0.8119]
["bitfinex","ETHUSD",1730413113072,3.9876,2507.8,2507.5,0.8119]
["bitfinex","ETHUSD",1730413114167,7.97494,2507.9,2507.5,0.8119]
["bitfinex","ETHUSD",1730413114535,3.9874,2507.9,2507.5,0.8119]
["bitfinex","ETHUSD",1730413115364,3.98762,2507.8,2507.5,0.8119]
["bitfinex","ETHUSD",1730413116032,7.97528,2507.8,2507.5,0.8119]
["bitfinex","ETHUSD",1730413116238,3.98762,2507.8,2507.5,0.8119]
["bitfinex","ETHUSD",1730413116541,3.98741,2507.9,2507.5,4.79993]
["bitfinex","ETHUSD",1730413116969,3.98774,2507.7,2507.3,3.9882]
["bitfinex","ETHUSD",1730413117558,3.98748,2507.9,2507.3,3.9882]
["bitfinex","ETHUSD",1730413117559,3.98757,2507.8,2507.3,3.9882]
["bitfinex","ETHUSD",1730413118047,3.98757,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730413118854,3.98651,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1730413119177,3.98637,2508.6,2508.0,4.462811]
["bitfinex","ETHUSD",1730413119467,3.98661,2508.4,2507.8,4.75625]
["bitfinex","ETHUSD",1730413119770,3.75045213,2508.8,2507.9,3.98731]
["bitfinex","ETHUSD",1730413119771,3.98677,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1730413119977,3.98677,2508.3,2507.8,4.75611]
["bitfinex","ETHUSD",1730413119978,2.98085213,2508.5,2507.8,0.7687]
["bitfinex","ETHUSD",1730413120271,3.9878,2507.7,2507.5,0.7673]
["bitfinex","ETHUSD",1730413120458,3.9878,2507.7,2507.1,4.40252917]
["bitfinex","ETHUSD",1730413120459,3.98806,2507.5,2507.2,0.29794535]
["bitfinex","ETHUSD",1730413120643,3.9879,2507.6,2507.1,5.24966302]
["bitfinex","ETHUSD",1730413120839,3.9879,2507.6,2507.1,1.26100302]
["bitfinex","ETHUSD",1730413121033,3.9879,2507.6,2507.1,1.18123917]
["bitfinex","ETHUSD",1730413121229,4.77486,2507.8,2507.2,3.98846]
["bitfinex","ETHUSD",1730413121459,3.98764,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1730413122163,3.98764,2507.8,2507.4,3.98816]
["bitfinex","ETHUSD",1730413123758,3.98738,2508.0,2507.5,4.75952]
["bitfinex","ETHUSD",1730413123759,3.9874,2507.9,2507.5,4.75952]
["bitfinex","ETHUSD",1730413124939,3.98716,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1730413125139,7.97433,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1730413125346,7.97433,2508.1,2507.6,4.862611]
["bitfinex","ETHUSD",1730413125347,3.98716,2508.1,2507.6,4.862611]
["bitfinex","ETHUSD",1730413125548,3.98688,2508.3,2507.8,3.98744]
["bitfinex","ETHUSD",1730413125758,3.98656,2508.5,2508.2,0.8079]
["bitfinex","ETHUSD",1730413125936,3.98589,2508.9,2508.4,3.98646]
["bitfinex","ETHUSD",1730413126162,3.98589,2508.9,2508.4,3.98653]
["bitfinex","ETHUSD",1730413126348,3.98589,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730413126550,3.98589,2508.9,2508.6,0.8144]
["bitfinex","ETHUSD",1730413126751,3.98552,2509.1,2508.6,0.8144]
["bitfinex","ETHUSD",1730413126977,3.9865,2508.5,2508.3,0.8047]
["bitfinex","ETHUSD",1730413127275,3.9866,2508.4,2508.3,0.8047]
["bitfinex","ETHUSD",1730413127971,0.8072,2508.9,2508.3,0.8047]
["bitfinex","ETHUSD",1730413127972,3.98639,2508.6,2508.3,0.8047]
["bitfinex","ETHUSD",1730413128141,3.98623,2508.7,2508.3,0.8047]
["bitfinex","ETHUSD",1730413128469,3.98623,2508.7,2508.1,4.06670226]
["bitfinex","ETHUSD",1730413128470,3.98581,2508.9,2508.5,0.7997]
["bitfinex","ETHUSD",1730413129142,7.97172,2508.9,2508.5,0.7997]
["bitfinex","ETHUSD",1730413129341,3.98581,2508.9,2508.5,0.7997]
["bitfinex","ETHUSD",1730413129973,3.98598,2508.8,2508.5,0.7997]
["bitfinex","ETHUSD",1730413130174,3.98596,2508.8,2507.9,0.765]
["bitfinex","ETHUSD",1730413130478,3.98666,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730413131277,3.98666,2508.4,2508.0,3.98717]
["bitfinex","ETHUSD",1730413131532,3.98643,2508.6,2508.1,4.83166208]
["bitfinex","ETHUSD",1730413132044,3.98643,2508.6,2508.1,4.75193]
["bitfinex","ETHUSD",1730413132244,3.98607,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1730413132646,3.98581,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1730413133088,7.97175,2508.9,2508.4,4.74253]
["bitfinex","ETHUSD",1730413133446,3.98602,2508.8,2508.4,4.74253]
["bitfinex","ETHUSD",1730413134258,0.8286,2509.2,2508.4,4.74253]
["bitfinex","ETHUSD",1730413134259,3.98621,2508.7,2508.4,0.756]
["bitfinex","ETHUSD",1730413134867,3.98593,2508.9,2508.4,1.23825542]
["bitfinex","ETHUSD",1730413135077,0.7658,2510.0,2508.8,0.7645]
["bitfinex","ETHUSD",1730413135078,3.74665213,2510.0,2508.8,0.7645]
["bitfinex","ETHUSD",1730413135270,3.98546,2509.2,2508.8,0.7645]
["bitfinex","ETHUSD",1730413135474,3.98546,2509.2,2508.8,4.75046]
["bitfinex","ETHUSD",1730413136288,3.98503,2509.4,2508.8,0.7645]
["bitfinex","ETHUSD",1730413136449,3.98575,2509.0,2508.6,0.7715]
["bitfinex","ETHUSD",1730413136646,7.97148,2509.0,2508.6,0.7715]
["bitfinex","ETHUSD",1730413138091,3.9849,2509.5,2508.8,0.8188]
["bitfinex","ETHUSD",1730413138260,3.9849,2509.5,2508.8,4.80469]
["bitfinex","ETHUSD",1730413138261,3.98518,2509.3,2508.8,4.80469]
["bitfinex","ETHUSD",1730413138610,3.98518,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1730413138751,3.9849,2509.5,2509.0,3.98558]
["bitfinex","ETHUSD",1730413139177,3.98434,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1730413139378,0.8314,2510.0,2509.2,0.8249]
["bitfinex","ETHUSD",1730413139379,3.98472,2509.6,2509.2,0.8249]
["bitfinex","ETHUSD",1730413139580,3.98472,2509.6,2509.2,4.81021]
["bitfinex","ETHUSD",1730413140093,3.98461,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1730413140256,3.98447,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730413140592,3.98555,2509.1,2508.6,4.53621]
["bitfinex","ETHUSD",1730413140906,3.9856,2509.1,2508.6,4.516841]
["bitfinex","ETHUSD",1730413141200,3.98565,2509.0,2508.6,0.530641]
["bitfinex","ETHUSD",1730413141895,3.9855,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1730413142094,3.9855,2509.1,2508.6,4.516841]
["bitfinex","ETHUSD",1730413142698,3.9855,2509.1,2508.7,0.07970998]
["bitfinex","ETHUSD",1730413142902,3.98485,2509.5,2508.5,0.7702]
["bitfinex","ETHUSD",1730413142903,3.98585,2508.9,2508.5,0.7702]
["bitfinex","ETHUSD",1730413143766,6.98444,2509.8,2509.0,0.7905]
["bitfinex","ETHUSD",1730413144009,3.98512,2509.4,2509.0,4.77614]
["bitfinex","ETHUSD",1730413144299,6.98444,2509.8,2509.1,4.0650514]
["bitfinex","ETHUSD",1730413144300,3.98452,2509.8,2509.1,4.0650514]
["bitfinex","ETHUSD",1730413144461,3.98447,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1730413144657,3.98447,2509.8,2509.4,4.06460131]
["bitfinex","ETHUSD",1730413144860,3.98417,2510.0,2509.5,4.74771]
["bitfinex","ETHUSD",1730413145301,7.96832,2510.0,2509.5,4.74771]
["bitfinex","ETHUSD",1730413145502,3.98415,2510.0,2509.5,4.74771]
["bitfinex","ETHUSD",1730413145664,3.98415,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1730413145860,7.96831,2510.0,2509.5,4.74771]
["bitfinex","ETHUSD",1730413146072,7.96831,2510.0,2509.5,5.620988]
["bitfinex","ETHUSD",1730413146274,3.98415,2510.0,2509.5,5.620988]
["bitfinex","ETHUSD",1730413146564,3.9839,2510.1,2509.6,3.98455]
["bitfinex","ETHUSD",1730413146873,3.98391,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1730413147196,4.04364403,2510.2,2509.7,7.96894]
["bitfinex","ETHUSD",1730413147401,3.98391,2510.1,2509.8,0.796894]
["bitfinex","ETHUSD",1730413147959,3.98391,2510.1,2509.8,0.87657145]
["bitfinex","ETHUSD",1730413148864,3.98391,2510.1,2509.8,0.796894]
["bitfinex","ETHUSD",1730413150188,0.05980403,2510.2,2509.9,4.80353]
["bitfinex","ETHUSD",1730413150803,0.05980403,2510.2,2510.0,4.06365506]
["bitfinex","ETHUSD",1730413151038,0.05980403,2510.2,2510.1,0.48830551]
["bitfinex","ETHUSD",1730413151497,4.04356403,2510.2,2509.9,0.8194]
["bitfinex","ETHUSD",1730413151894,3.98391,2510.1,2509.9,0.8194]
["bitfinex","ETHUSD",1730413152330,3.98391,2510.1,2509.8,0.796894]
["bitfinex","ETHUSD",1730413152532,3.98417,2510.0,2509.7,0.8194]
["bitfinex","ETHUSD",1730413152835,3.98425,2509.9,2509.7,0.8194]
["bitfinex","ETHUSD",1730413153135,3.98399,2510.1,2509.7,0.8194]
["bitfinex","ETHUSD",1730413153335,3.98399,2510.1,2509.8,0.05008882]
["bitfinex","ETHUSD",1730413153543,3.98399,2510.1,2509.8,0.48540688]
["bitfinex","ETHUSD",1730413154129,4.04364403,2510.2,2509.8,0.48540688]
["bitfinex","ETHUSD",1730413154435,0.05980403,2510.2,2510.0,4.80337]
["bitfinex","ETHUSD",1730413154639,0.05980403,2510.2,2510.1,4.06356915]
["bitfinex","ETHUSD",1730413154804,0.05980403,2510.2,2510.1,4.95026307]
["bitfinex","ETHUSD",1730413154997,3.98292,2510.8,2510.2,3.9837]
["bitfinex","ETHUSD",1730413155197,3.98302,2510.7,2510.4,0.8194]
["bitfinex","ETHUSD",1730413155523,3.98352,2510.4,2510.1,0.8194]
["bitfinex","ETHUSD",1730413155694,3.98359,2510.3,2510.1,0.8194]
["bitfinex","ETHUSD",1730413155901,3.98374,2510.2,2509.8,0.8194]
["bitfinex","ETHUSD",1730413156131,3.98358,2510.4,2509.8,5.682613]
["bitfinex","ETHUSD",1730413156339,3.98368,2510.3,2509.8,5.682613]
["bitfinex","ETHUSD",1730413156523,3.98375,2510.2,2509.8,1.698253]
["bitfinex","ETHUSD",1730413156714,3.98398,2510.1,2509.8,0.8194]
["bitfinex","ETHUSD",1730413157646,7.96734,2510.3,2509.8,4.80377]
["bitfinex","ETHUSD",1730413157803,3.98376,2510.2,2509.8,4.80377]
["bitfinex","ETHUSD",1730413158136,3.98361,2510.3,2509.9,0.07967466]
["bitfinex","ETHUSD",1730413159147,3.98361,2510.3,2509.9,4.06388466]
["bitfinex","ETHUSD",1730413159440,7.96732,2510.3,2509.9,0.96643213]
["bitfinex","ETHUSD",1730413159638,3.98378,2510.2,2509.9,0.07967466]
["bitfinex","ETHUSD",1730413159811,3.98378,2510.2,2509.8,4.80369]
["bitfinex","ETHUSD",1730413160004,3.98361,2510.3,2509.8,0.8194]
["bitfinex","ETHUSD",1730413160342,3.98403,2510.1,2509.8,0.8194]
["bitfinex","ETHUSD",1730413160526,3.98446,2509.8,2509.5,0.8001]
["bitfinex","ETHUSD",1730413161219,3.9842,2510.0,2508.9,4.40959083]
["bitfinex","ETHUSD",1730413161220,2.97590208,2510.1,2509.0,4.78565]
["bitfinex","ETHUSD",1730413161426,3.98487,2509.5,2509.1,0.07969715]
["bitfinex","ETHUSD",1730413161627,3.9847,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1730413161827,3.9847,2509.6,2509.2,4.47176572]
["bitfinex","ETHUSD",1730413162336,3.98422,2509.9,2509.2,0.48650572]
["bitfinex","ETHUSD",1730413162534,3.98494,2509.5,2509.1,0.07969715]
["bitfinex","ETHUSD",1730413162909,3.98502,2509.4,2509.0,0.8001]
["bitfinex","ETHUSD",1730413163238,3.98478,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730413163400,7.96961,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1730413163746,3.98478,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1730413163913,3.98478,2509.6,2509.2,4.06500719]
["bitfinex","ETHUSD",1730413165649,7.96957,2509.6,2509.2,4.06500719]
["bitfinex","ETHUSD",1730413165810,3.98485,2509.5,2509.2,0.07969719]
["bitfinex","ETHUSD",1730413166142,3.98449,2509.8,2509.2,0.07969719]
["bitfinex","ETHUSD",1730413166307,3.98455,2509.7,2509.3,4.7968]
["bitfinex","ETHUSD",1730413166506,3.9839,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1730413166812,6.66377773,2510.7,2509.7,3.9844]
["bitfinex","ETHUSD",1730413166813,3.98342,2510.4,2509.7,3.9844]
["bitfinex","ETHUSD",1730413167015,3.98365,2510.3,2509.8,4.53426]
["bitfinex","ETHUSD",1730413167414,3.98381,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730413167609,0.7852,2510.5,2509.8,0.55]
["bitfinex","ETHUSD",1730413167610,7.96734,2510.3,2509.8,4.53437]
["bitfinex","ETHUSD",1730413167806,3.98362,2510.3,2509.8,4.53437]
["bitfinex","ETHUSD",1730413168206,3.98362,2510.3,2509.8,5.116858]
["bitfinex","ETHUSD",1730413168613,3.98357,2510.4,2509.9,4.75712]
["bitfinex","ETHUSD",1730413168808,3.9835,2510.4,2509.9,4.75712]
["bitfinex","ETHUSD",1730413169009,3.9835,2510.4,2509.9,4.75705]
["bitfinex","ETHUSD",1730413169204,3.9835,2510.4,2509.9,4.83672407]
["bitfinex","ETHUSD",1730413169457,3.98296,2510.7,2510.2,0.7813]
["bitfinex","ETHUSD",1730413169739,3.98338,2510.5,2510.2,0.7813]
["bitfinex","ETHUSD",1730413169943,3.98358,2510.3,2510.2,0.7813]
["bitfinex","ETHUSD",1730413170151,3.98358,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1730413170152,3.98376,2510.2,2510.0,0.7711]
["bitfinex","ETHUSD",1730413170446,3.98376,2510.2,2509.3,4.8249421]
["bitfinex","ETHUSD",1730413170447,3.9839,2510.1,2509.8,0.7711]
["bitfinex","ETHUSD",1730413170656,3.98385,2510.2,2509.8,4.75547]
["bitfinex","ETHUSD",1730413170967,3.98397,2510.1,2509.8,0.7711]
["bitfinex","ETHUSD",1730413171853,3.98407,2510.0,2509.8,0.7711]
["bitfinex","ETHUSD",1730413172006,3.98385,2510.2,2509.8,0.7711]
["bitfinex","ETHUSD",1730413172204,7.96773,2510.2,2509.8,0.7711]
["bitfinex","ETHUSD",1730413172452,3.98385,2510.2,2509.8,0.7711]
["bitfinex","ETHUSD",1730413172610,3.98397,2510.1,2509.8,0.7711]
["bitfinex","ETHUSD",1730413172814,3.98414,2510.0,2509.8,0.7711]
["bitfinex","ETHUSD",1730413174063,3.98378,2510.2,2509.8,0.7711]
["bitfinex","ETHUSD",1730413174223,0.8244,2510.5,2509.9,0.07967937]
["bitfinex","ETHUSD",1730413174224,3.98366,2510.3,2509.9,0.07967937]
["bitfinex","ETHUSD",1730413174560,3.9834,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1730413174859,3.98304,2510.7,2510.3,4.76664]
["bitfinex","ETHUSD",1730413175058,3.98304,2510.7,2510.3,8.75018]
["bitfinex","ETHUSD",1730413175363,3.98304,2510.7,2510.3,4.7666]
["bitfinex","ETHUSD",1730413175574,3.98304,2510.7,2510.3,0.7831]
["bitfinex","ETHUSD",1730413175735,3.98288,2510.8,2510.3,0.7831]
["bitfinex","ETHUSD",1730413175934,3.98288,2510.8,2510.3,4.76661]
["bitfinex","ETHUSD",1730413176731,0.7545,2511.0,2510.3,0.7831]
["bitfinex","ETHUSD",1730413176955,3.98307,2510.7,2510.3,4.76666]
["bitfinex","ETHUSD",1730413177160,7.96614,2510.7,2510.3,0.7831]
["bitfinex","ETHUSD",1730413177459,7.96614,2510.7,2510.3,4.76668]
["bitfinex","ETHUSD",1730413177460,3.98307,2510.7,2510.3,4.76668]
["bitfinex","ETHUSD",1730413177650,3.98307,2510.7,2510.3,0.7831]
["bitfinex","ETHUSD",1730413177824,3.98317,2510.6,2510.3,0.7831]
["bitfinex","ETHUSD",1730413179667,3.98339,2510.5,2510.3,0.7831]
["bitfinex","ETHUSD",1730413180960,3.98342,2510.4,2510.0,1.3812]
["bitfinex","ETHUSD",1730413181136,3.98342,2510.4,2510.0,1.917728]
["bitfinex","ETHUSD",1730413181539,3.98232,2511.1,2509.8,0.8312]
["bitfinex","ETHUSD",1730413181540,3.98401,2510.1,2509.8,0.8312]
["bitfinex","ETHUSD",1730413181847,7.96802,2510.1,2509.8,0.8312]
["bitfinex","ETHUSD",1730413182049,3.98368,2510.3,2509.8,4.8155]
["bitfinex","ETHUSD",1730413182227,3.98368,2510.3,2509.9,0.07967393]
["bitfinex","ETHUSD",1730413182431,3.98368,2510.3,2509.9,4.06386393]
["bitfinex","ETHUSD",1730413182655,3.98338,2510.5,2509.9,4.06386393]
["bitfinex","ETHUSD",1730413182852,3.98338,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1730413183052,3.98342,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1730413183332,3.98314,2510.6,2510.1,1.3812]
["bitfinex","ETHUSD",1730413183530,3.98314,2510.6,2510.2,4.06340414]
["bitfinex","ETHUSD",1730413183964,3.98309,2510.7,2510.2,8.04704414]
["bitfinex","ETHUSD",1730413184184,3.98304,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1730413184333,3.0,2510.8,2510.1,1.3812]
["bitfinex","ETHUSD",1730413184334,3.98331,2510.5,2510.1,5.36509]
["bitfinex","ETHUSD",1730413184660,3.98331,2510.5,2510.1,6.299991]
["bitfinex","ETHUSD",1730413185763,3.98309,2510.7,2510.1,6.299991]
["bitfinex","ETHUSD",1730413185764,3.98351,2510.4,2510.1,0.8312]
["bitfinex","ETHUSD",1730413185969,3.98374,2510.2,2509.8,4.89522053]
["bitfinex","ETHUSD",1730413186465,3.98351,2510.4,2509.8,4.89522053]
["bitfinex","ETHUSD",1730413186654,3.98351,2510.4,2509.9,4.87206105]
["bitfinex","ETHUSD",1730413186975,3.98351,2510.4,2510.0,0.07967207]
["bitfinex","ETHUSD",1730413187263,3.9836,2510.3,2510.0,0.07967207]
["bitfinex","ETHUSD",1730413187923,3.98338,2510.5,2510.0,0.07967207]
["bitfinex","ETHUSD",1730413188058,3.98338,2510.5,2510.1,5.36504]
["bitfinex","ETHUSD",1730413188059,7.96675,2510.5,2510.1,5.36504]
["bitfinex","ETHUSD",1730413188254,7.96675,2510.5,2510.1,10.38055831]
["bitfinex","ETHUSD",1730413188255,3.98337,2510.5,2510.1,10.38055831]
["bitfinex","ETHUSD",1730413188467,3.98314,2510.6,2510.1,6.39671831]
["bitfinex","ETHUSD",1730413189005,3.98328,2510.5,2510.1,6.39671831]
["bitfinex","ETHUSD",1730413190367,3.98328,2510.5,2510.1,2.41288831]
["bitfinex","ETHUSD",1730413190567,3.98344,2510.4,2510.1,2.41288831]
["bitfinex","ETHUSD",1730413191263,3.98328,2510.5,2510.1,0.8312]
["bitfinex","ETHUSD",1730413191264,3.98359,2510.3,2510.1,0.8312]
["bitfinex","ETHUSD",1730413191460,3.98333,2510.5,2509.6,0.8159]
["bitfinex","ETHUSD",1730413191461,3.98406,2510.0,2509.6,0.8159]
["bitfinex","ETHUSD",1730413191929,3.98416,2510.0,2509.6,0.8159]
["bitfinex","ETHUSD",1730413192097,3.98428,2509.9,2509.6,1.694464]
["bitfinex","ETHUSD",1730413192500,6.95772759,2510.4,2509.6,0.8159]
["bitfinex","ETHUSD",1730413192733,6.95772759,2510.4,2509.3,4.39878759]
["bitfinex","ETHUSD",1730413192734,3.98441,2509.8,2509.4,0.8159]
["bitfinex","ETHUSD",1730413192904,3.9847,2509.6,2509.4,0.8159]
["bitfinex","ETHUSD",1730413193231,3.98485,2509.5,2509.4,0.8159]
["bitfinex","ETHUSD",1730413194227,3.98485,2509.5,2509.3,0.41371759]
["bitfinex","ETHUSD",1730413194228,3.98422,2509.9,2509.3,0.41371759]
["bitfinex","ETHUSD",1730413194411,3.98501,2509.4,2509.2,0.7968]
["bitfinex","ETHUSD",1730413194736,3.98517,2509.3,2509.1,0.39644583]
["bitfinex","ETHUSD",1730413195531,7.97042,2509.3,2509.1,0.39644583]
["bitfinex","ETHUSD",1730413196440,7.97042,2509.3,2509.0,0.8765036]
["bitfinex","ETHUSD",1730413196441,3.98517,2509.3,2509.0,0.8765036]
["bitfinex","ETHUSD",1730413196641,7.97045,2509.3,2509.0,0.7968]
["bitfinex","ETHUSD",1730413196995,3.98517,2509.3,2509.0,0.7968]
["bitfinex","ETHUSD",1730413198297,3.98543,2509.2,2509.0,0.7968]
["bitfinex","ETHUSD",1730413198498,3.98549,2509.1,2509.0,0.7968]
["bitfinex","ETHUSD",1730413198725,3.98549,2509.1,2508.8,0.41393282]
["bitfinex","ETHUSD",1730413199002,3.98549,2509.1,2508.7,0.7968]
["bitfinex","ETHUSD",1730413199203,3.98549,2509.1,2508.7,1.79481041]
["bitfinex","ETHUSD",1730413199609,3.98549,2509.1,2508.7,5.78092041]
["bitfinex","ETHUSD",1730413200543,3.98549,2509.1,2508.7,1.79481041]
["bitfinex","ETHUSD",1730413201539,3.98535,2509.2,2508.7,5.78078041]
["bitfinex","ETHUSD",1730413201733,3.98549,2509.1,2508.7,5.78091041]
["bitfinex","ETHUSD",1730413202409,7.97055,2509.3,2508.8,4.56398104]
["bitfinex","ETHUSD",1730413202606,3.98496,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1730413202847,4.78465,2509.6,2509.1,4.75609]
["bitfinex","ETHUSD",1730413203145,3.98471,2509.6,2509.2,4.460859]
["bitfinex","ETHUSD",1730413203356,3.98488,2509.5,2509.2,0.475609]
["bitfinex","ETHUSD",1730413204544,3.98488,2509.5,2509.1,4.75618]
["bitfinex","ETHUSD",1730413208782,3.98488,2509.5,2509.1,0.7707]
["bitfinex","ETHUSD",1730413209078,3.98488,2509.5,2509.2,0.07969754]
["bitfinex","ETHUSD",1730413209575,3.98471,2509.6,2509.2,4.06493754]
["bitfinex","ETHUSD",1730413209776,3.98428,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730413209940,3.98447,2509.8,2509.5,0.07968797]
["bitfinex","ETHUSD",1730413210138,3.98447,2509.8,2509.4,1.26945975]
["bitfinex","ETHUSD",1730413210997,3.98421,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730413211164,3.9838,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730413211368,0.7952,2510.3,2509.7,0.9564378]
["bitfinex","ETHUSD",1730413211597,3.98357,2510.4,2509.8,4.06404722]
["bitfinex","ETHUSD",1730413211806,3.98371,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1730413212291,3.98376,2510.2,2509.8,0.7865]
["bitfinex","ETHUSD",1730413212492,3.98376,2510.2,2509.8,4.85050721]
["bitfinex","ETHUSD",1730413212695,3.98376,2510.2,2509.8,0.7865]
["bitfinex","ETHUSD",1730413212900,3.98399,2510.1,2509.8,0.7865]
["bitfinex","ETHUSD",1730413213705,3.98411,2510.0,2509.8,0.7865]
["bitfinex","ETHUSD",1730413213876,3.98499,2509.5,2509.1,0.7865]
["bitfinex","ETHUSD",1730413214207,3.98526,2509.3,2509.1,0.7865]
["bitfinex","ETHUSD",1730413214570,0.7952,2509.6,2509.1,0.7865]
["bitfinex","ETHUSD",1730413214791,3.98486,2509.5,2509.1,0.7865]
["bitfinex","ETHUSD",1730413214998,3.98486,2509.5,2509.1,5.249072]
["bitfinex","ETHUSD",1730413215467,3.98512,2509.4,2509.1,1.263722]
["bitfinex","ETHUSD",1730413215672,3.98523,2509.3,2509.1,0.7865]
["bitfinex","ETHUSD",1730413216465,7.75388759,2509.8,2509.1,0.7865]
["bitfinex","ETHUSD",1730413216685,3.98512,2509.4,2509.1,0.7865]
["bitfinex","ETHUSD",1730413218979,3.98518,2509.3,2509.1,0.7865]
["bitfinex","ETHUSD",1730413219182,3.98533,2509.2,2509.1,0.7865]
["bitfinex","ETHUSD",1730413219623,3.98533,2509.2,2508.3,0.7884]
["bitfinex","ETHUSD",1730413219624,3.98549,2509.1,2508.3,0.7884]
["bitfinex","ETHUSD",1730413219919,3.98624,2508.7,2508.3,0.7884]
["bitfinex","ETHUSD",1730413220080,3.98598,2508.8,2508.4,0.41400605]
["bitfinex","ETHUSD",1730413220081,3.98628,2508.6,2508.4,0.41400605]
["bitfinex","ETHUSD",1730413220283,3.98616,2508.7,2508.3,4.77515]
["bitfinex","ETHUSD",1730413220496,3.98598,2508.8,2508.4,0.876199]
["bitfinex","ETHUSD",1730413220796,7.97206,2508.8,2508.4,0.876199]
["bitfinex","ETHUSD",1730413221177,3.98598,2508.8,2508.4,4.862769]
["bitfinex","ETHUSD",1730413221386,3.98581,2508.9,2508.4,4.862769]
["bitfinex","ETHUSD",1730413221735,3.98607,2508.8,2508.4,0.876199]
["bitfinex","ETHUSD",1730413221917,7.97213,2508.8,2508.5,0.5651269]
["bitfinex","ETHUSD",1730413223318,3.98606,2508.8,2508.5,0.5651269]
["bitfinex","ETHUSD",1730413223533,7.78027759,2509.2,2508.5,0.5651269]
["bitfinex","ETHUSD",1730413223721,3.98606,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1730413224097,3.9862,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1730413225334,3.98641,2508.6,2508.3,0.7884]
["bitfinex","ETHUSD",1730413225510,3.98652,2508.5,2508.2,0.41393115]
["bitfinex","ETHUSD",1730413225847,0.751,2508.7,2508.0,0.7967]
["bitfinex","ETHUSD",1730413225848,3.98703,2508.2,2508.0,0.7967]
["bitfinex","ETHUSD",1730413226129,3.98674,2508.4,2507.8,0.7967]
["bitfinex","ETHUSD",1730413226335,3.98674,2508.4,2508.0,0.8048]
["bitfinex","ETHUSD",1730413226507,3.98674,2508.4,2508.1,0.479219]
["bitfinex","ETHUSD",1730413227942,3.98679,2508.3,2508.1,0.479219]
["bitfinex","ETHUSD",1730413228114,3.98679,2508.3,2508.0,0.8048]
["bitfinex","ETHUSD",1730413228311,3.98703,2508.2,2508.0,0.8048]
["bitfinex","ETHUSD",1730413229139,3.98708,2508.1,2508.0,0.8048]
["bitfinex","ETHUSD",1730413229384,3.98703,2508.2,2508.0,0.8048]
["bitfinex","ETHUSD",1730413229385,3.987,2508.2,2508.0,0.8048]
["bitfinex","ETHUSD",1730413229541,3.98731,2508.0,2507.8,0.7685]
["bitfinex","ETHUSD",1730413229945,3.98708,2508.1,2507.8,0.7685]
["bitfinex","ETHUSD",1730413230167,3.98693,2508.2,2507.8,0.7685]
["bitfinex","ETHUSD",1730413230366,3.98693,2508.2,2507.8,0.84824219]
["bitfinex","ETHUSD",1730413230643,3.98662,2508.4,2507.8,4.83579219]
["bitfinex","ETHUSD",1730413230979,3.98662,2508.4,2507.9,5.06230426]
["bitfinex","ETHUSD",1730413231345,3.98608,2508.8,2508.3,3.98662]
["bitfinex","ETHUSD",1730413231648,3.98604,2508.8,2508.3,7.97329]
["bitfinex","ETHUSD",1730413231863,21.28108652,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1730413232141,3.98509,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1730413232346,25.08416411,2509.5,2509.0,0.8546074]
["bitfinex","ETHUSD",1730413232347,4.81469,2509.5,2509.0,0.8546074]
["bitfinex","ETHUSD",1730413232659,3.98477,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1730413232854,2.97430759,2509.8,2509.0,4.76054]
["bitfinex","ETHUSD",1730413232855,3.98488,2509.5,2509.0,4.76054]
["bitfinex","ETHUSD",1730413233063,3.98512,2509.4,2509.0,0.7749]
["bitfinex","ETHUSD",1730413233773,3.98529,2509.3,2509.0,0.7749]
["bitfinex","ETHUSD",1730413235381,3.9854,2509.2,2509.0,0.7749]
["bitfinex","ETHUSD",1730413235662,3.9854,2509.2,2508.7,0.8136]
["bitfinex","ETHUSD",1730413235985,3.98572,2509.0,2508.7,0.8136]
["bitfinex","ETHUSD",1730413236359,3.9855,2509.1,2508.7,0.8136]
["bitfinex","ETHUSD",1730413236770,3.98545,2509.2,2508.7,0.8136]
["bitfinex","ETHUSD",1730413236970,3.9852,2509.3,2508.8,3.98585]
["bitfinex","ETHUSD",1730413237186,3.98478,2509.6,2509.2,0.8122]
["bitfinex","ETHUSD",1730413237367,3.98496,2509.5,2509.2,0.8122]
["bitfinex","ETHUSD",1730413237790,3.98504,2509.4,2509.2,0.8122]
["bitfinex","ETHUSD",1730413238397,3.98496,2509.5,2509.2,0.8122]
["bitfinex","ETHUSD",1730413238767,7.96993,2509.5,2509.2,0.8122]
["bitfinex","ETHUSD",1730413239064,3.98494,2509.5,2509.2,0.8122]
["bitfinex","ETHUSD",1730413239597,7.96991,2509.5,2509.2,0.8122]
["bitfinex","ETHUSD",1730413239806,3.98503,2509.4,2509.2,0.8122]
["bitfinex","ETHUSD",1730413240775,3.98494,2509.5,2509.2,0.8122]
["bitfinex","ETHUSD",1730413241606,3.98502,2509.4,2509.2,0.8122]
["bitfinex","ETHUSD",1730413241902,3.98527,2509.3,2508.9,0.8204]
["bitfinex","ETHUSD",1730413242308,2.97430759,2509.5,2508.9,0.8204]
["bitfinex","ETHUSD",1730413242515,3.98553,2509.1,2508.6,4.80668]
["bitfinex","ETHUSD",1730413242806,3.98566,2509.0,2508.6,4.80668]
["bitfinex","ETHUSD",1730413243105,3.98566,2509.0,2508.6,5.685978]
["bitfinex","ETHUSD",1730413243273,3.98551,2509.1,2508.6,9.672158]
["bitfinex","ETHUSD",1730413243473,3.98551,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1730413243913,0.7751,2509.6,2508.9,0.8204]
["bitfinex","ETHUSD",1730413244219,3.98453,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730413244440,3.98453,2509.7,2509.2,4.06501788]
["bitfinex","ETHUSD",1730413244750,3.98476,2509.6,2509.2,4.06501788]
["bitfinex","ETHUSD",1730413244908,3.98444,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1730413245107,3.98396,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1730413245347,3.98376,2510.2,2509.5,0.07968613]
["bitfinex","ETHUSD",1730413245651,3.9835,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1730413246110,3.9835,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1730413246537,3.9835,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1730413246741,3.9835,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1730413246945,7.96702,2510.4,2509.9,3.98416]
["bitfinex","ETHUSD",1730413247611,3.9835,2510.4,2509.9,3.98416]
["bitfinex","ETHUSD",1730413247815,7.96702,2510.4,2509.9,4.862414]
["bitfinex","ETHUSD",1730413248031,2.97430759,2510.4,2509.7,0.814]
["bitfinex","ETHUSD",1730413248364,2.97430759,2510.4,2509.1,0.8297821]
["bitfinex","ETHUSD",1730413248365,3.98422,2509.9,2509.5,4.75857]
["bitfinex","ETHUSD",1730413248661,3.98422,2509.9,2509.5,0.7738]
["bitfinex","ETHUSD",1730413249170,3.98422,2509.9,2509.5,4.75865]
["bitfinex","ETHUSD",1730413249338,3.98422,2509.9,2509.5,5.63302]
["bitfinex","ETHUSD",1730413252072,3.98396,2510.1,2509.5,9.61776]
["bitfinex","ETHUSD",1730413252073,3.98407,2510.0,2509.5,9.61776]
["bitfinex","ETHUSD",1730413252432,3.98407,2510.0,2509.5,5.63291]
["bitfinex","ETHUSD",1730413252635,3.98407,2510.0,2509.5,9.61767]
["bitfinex","ETHUSD",1730413253043,3.98423,2509.9,2509.6,0.07968246]
["bitfinex","ETHUSD",1730413253333,3.98413,2510.0,2509.5,8.74342]
["bitfinex","ETHUSD",1730413253555,3.984,2510.1,2509.5,4.75857]
["bitfinex","ETHUSD",1730413253769,3.98406,2510.0,2509.5,4.75856]
["bitfinex","ETHUSD",1730413253946,3.98406,2510.0,2509.6,3.98466]
["bitfinex","ETHUSD",1730413254145,3.98406,2510.0,2509.6,4.06434247]
["bitfinex","ETHUSD",1730413254471,3.9838,2510.2,2509.8,4.53429]
["bitfinex","ETHUSD",1730413255356,3.98357,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1730413255655,3.98352,2510.4,2509.9,4.06381496]
["bitfinex","ETHUSD",1730413255962,25.03019652,2510.6,2510.0,4.74373]
["bitfinex","ETHUSD",1730413256163,21.27839652,2510.6,2510.1,4.06348778]
["bitfinex","ETHUSD",1730413256469,3.98297,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1730413256672,3.98297,2510.7,2510.2,0.07966438]
["bitfinex","ETHUSD",1730413256673,3.98322,2510.6,2510.2,0.07966438]
["bitfinex","ETHUSD",1730413256973,3.98322,2510.6,2510.1,7.96765]
["bitfinex","ETHUSD",1730413257175,3.98322,2510.6,2510.2,0.872735]
["bitfinex","ETHUSD",1730413258169,3.98292,2510.8,2510.3,4.06316593]
["bitfinex","ETHUSD",1730413258331,3.98332,2510.5,2510.2,0.872735]
["bitfinex","ETHUSD",1730413258668,3.98332,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1730413258965,3.98332,2510.5,2510.1,4.53383]
["bitfinex","ETHUSD",1730413259307,3.98314,2510.6,2510.1,4.53383]
["bitfinex","ETHUSD",1730413259569,3.98314,2510.6,2510.1,5.54757105]
["bitfinex","ETHUSD",1730413260543,3.98336,2510.5,2510.1,5.54757105]
["bitfinex","ETHUSD",1730413260750,3.98336,2510.5,2510.1,1.56374105]
["bitfinex","ETHUSD",1730413260933,3.73950759,2511.0,2510.1,1.56374105]
["bitfinex","ETHUSD",1730413261133,3.73950759,2511.0,2510.2,3.98363]
["bitfinex","ETHUSD",1730413261134,3.98298,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730413261335,3.98298,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1730413261545,3.98298,2510.7,2510.3,4.06322259]
["bitfinex","ETHUSD",1730413262268,3.73950759,2511.0,2510.3,4.06322259]
["bitfinex","ETHUSD",1730413262269,3.98279,2510.8,2510.3,4.06322259]
["bitfinex","ETHUSD",1730413262472,3.98279,2510.8,2510.5,0.7592]
["bitfinex","ETHUSD",1730413262834,3.98279,2510.8,2510.5,0.83885747]
["bitfinex","ETHUSD",1730413263262,3.98279,2510.8,2510.5,0.7592]
["bitfinex","ETHUSD",1730413264194,3.98319,2510.6,2510.3,1.27452226]
["bitfinex","ETHUSD",1730413264504,3.98319,2510.6,2510.3,0.8132]
["bitfinex","ETHUSD",1730413264906,3.98319,2510.6,2510.3,0.89286262]
["bitfinex","ETHUSD",1730413266832,0.7713,2511.2,2510.7,0.8301]
["bitfinex","ETHUSD",1730413267100,3.98184,2511.4,2510.8,3.98272]
["bitfinex","ETHUSD",1730413267306,3.98184,2511.4,2511.0,3.98243]
["bitfinex","ETHUSD",1730413267491,3.98144,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1730413267666,3.98121,2511.8,2511.4,0.07962901]
["bitfinex","ETHUSD",1730413268007,3.98121,2511.8,2511.4,4.06144901]
["bitfinex","ETHUSD",1730413268309,3.98103,2512.0,2511.6,0.8014]
["bitfinex","ETHUSD",1730413268469,3.98115,2511.9,2511.6,0.8014]
["bitfinex","ETHUSD",1730413270408,3.98112,2511.9,2511.6,0.8014]
["bitfinex","ETHUSD",1730413270983,3.98128,2511.8,2511.6,0.8014]
["bitfinex","ETHUSD",1730413271405,0.7832,2511.8,2511.0,0.7544]
["bitfinex","ETHUSD",1730413271695,3.98219,2511.2,2511.0,0.7544]
["bitfinex","ETHUSD",1730413272015,3.98219,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1730413272218,3.98239,2511.1,2510.6,4.73742]
["bitfinex","ETHUSD",1730413272421,3.98239,2511.1,2510.7,0.872058]
["bitfinex","ETHUSD",1730413272624,3.98209,2511.3,2510.7,4.854988]
["bitfinex","ETHUSD",1730413273119,3.98209,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413273811,3.93209,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413276103,3.98185,2511.4,2511.0,1.083433]
["bitfinex","ETHUSD",1730413276306,7.96379,2511.4,2511.0,1.083433]
["bitfinex","ETHUSD",1730413276708,3.98207,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413276910,3.98222,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413277427,3.98236,2511.1,2510.4,4.81033]
["bitfinex","ETHUSD",1730413277634,3.98262,2511.0,2510.5,3.98315]
["bitfinex","ETHUSD",1730413277920,3.98248,2511.0,2510.6,0.56066302]
["bitfinex","ETHUSD",1730413278122,7.71553759,2511.3,2510.6,4.54375302]
["bitfinex","ETHUSD",1730413278324,3.98223,2511.2,2510.8,0.8007]
["bitfinex","ETHUSD",1730413278534,3.9824,2511.1,2510.8,0.8007]
["bitfinex","ETHUSD",1730413278887,3.98206,2511.3,2510.9,0.62964835]
["bitfinex","ETHUSD",1730413279106,3.78350759,2511.6,2510.9,0.62964835]
["bitfinex","ETHUSD",1730413279107,3.98169,2511.5,2511.0,0.54131284]
["bitfinex","ETHUSD",1730413279288,3.98169,2511.5,2511.1,0.07963812]
["bitfinex","ETHUSD",1730413279487,6.98141,2511.7,2511.2,4.77457]
["bitfinex","ETHUSD",1730413279715,6.98141,2511.7,2511.2,4.85420031]
["bitfinex","ETHUSD",1730413279926,3.98141,2511.7,2511.2,4.85420031]
["bitfinex","ETHUSD",1730413280137,3.981,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1730413280299,3.981,2512.0,2511.6,0.87211762]
["bitfinex","ETHUSD",1730413280482,21.27596652,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730413280683,21.27596652,2512.1,2511.7,4.53135]
["bitfinex","ETHUSD",1730413280919,21.27596652,2512.1,2511.7,5.461894]
["bitfinex","ETHUSD",1730413281295,3.98097,2512.0,2511.7,1.480544]
["bitfinex","ETHUSD",1730413281500,17.29516652,2512.1,2511.6,0.7925]
["bitfinex","ETHUSD",1730413281799,3.98117,2511.9,2511.6,0.7925]
["bitfinex","ETHUSD",1730413282007,3.98122,2511.8,2511.6,0.7925]
["bitfinex","ETHUSD",1730413282198,3.98107,2511.9,2511.6,0.7925]
["bitfinex","ETHUSD",1730413282512,21.27602652,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1730413282717,21.27602652,2512.1,2511.7,1.480559]
["bitfinex","ETHUSD",1730413283498,17.29516652,2512.1,2511.7,5.461879]
["bitfinex","ETHUSD",1730413283686,17.29516652,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1730413284417,3.98068,2512.2,2511.8,3.98116]
["bitfinex","ETHUSD",1730413284922,3.98068,2512.2,2511.7,5.461899]
["bitfinex","ETHUSD",1730413285139,3.98068,2512.2,2511.8,1.0235899]
["bitfinex","ETHUSD",1730413287018,3.98068,2512.2,2511.8,5.0047899]
["bitfinex","ETHUSD",1730413287220,17.29516652,2512.3,2511.8,5.0047899]
["bitfinex","ETHUSD",1730413287430,21.27558652,2512.3,2511.9,0.07961247]
["bitfinex","ETHUSD",1730413287630,21.27558652,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1730413287833,17.29516652,2512.3,2512.1,0.7678]
["bitfinex","ETHUSD",1730413288138,1.78497359,2513.7,2512.2,4.53049]
["bitfinex","ETHUSD",1730413288139,3.97965,2512.8,2512.2,4.53049]
["bitfinex","ETHUSD",1730413288294,3.97965,2512.8,2512.1,0.84740827]
["bitfinex","ETHUSD",1730413288295,3.97964,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1730413288627,3.97964,2512.8,2512.6,0.8218]
["bitfinex","ETHUSD",1730413288628,3.97978,2512.7,2512.6,0.8218]
["bitfinex","ETHUSD",1730413290511,3.97978,2512.7,2512.4,1.3718]
["bitfinex","ETHUSD",1730413290828,7.95967,2512.7,2512.4,1.3718]
["bitfinex","ETHUSD",1730413291007,3.97996,2512.6,2512.4,1.3718]
["bitfinex","ETHUSD",1730413291395,3.97996,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1730413291896,3.97996,2512.6,2512.1,0.8002]
["bitfinex","ETHUSD",1730413291897,3.98021,2512.5,2512.1,0.8002]
["bitfinex","ETHUSD",1730413292124,3.98021,2512.5,2512.1,1.3681614]
["bitfinex","ETHUSD",1730413292738,3.97996,2512.6,2512.1,1.3681614]
["bitfinex","ETHUSD",1730413292739,3.97996,2512.6,2512.2,0.02673006]
["bitfinex","ETHUSD",1730413293033,3.97985,2512.7,2512.3,4.53039]
["bitfinex","ETHUSD",1730413293248,3.97994,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1730413293403,3.98033,2512.4,2512.2,0.55]
["bitfinex","ETHUSD",1730413293598,7.96071,2512.4,2512.2,0.55]
["bitfinex","ETHUSD",1730413293839,3.7965,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1730413293840,3.98057,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1730413294141,3.98081,2512.1,2511.9,0.7648]
["bitfinex","ETHUSD",1730413294640,7.96105,2512.3,2511.9,0.7648]
["bitfinex","ETHUSD",1730413294796,3.98064,2512.2,2511.9,0.7648]
["bitfinex","ETHUSD",1730413295226,3.98076,2512.1,2511.9,0.7648]
["bitfinex","ETHUSD",1730413295742,3.98076,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1730413296041,3.98076,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1730413296348,3.9809,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1730413296874,3.98083,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1730413297202,3.98096,2512.0,2511.7,1.588293]
["bitfinex","ETHUSD",1730413297413,3.98113,2511.9,2511.7,1.588293]
["bitfinex","ETHUSD",1730413297818,3.9812,2511.8,2511.7,0.792]
["bitfinex","ETHUSD",1730413298371,3.98139,2511.7,2511.5,1.3136]
["bitfinex","ETHUSD",1730413298498,0.8016,2512.3,2511.1,0.41353828]
["bitfinex","ETHUSD",1730413298499,4.78354,2511.8,2511.3,0.7636]
["bitfinex","ETHUSD",1730413298705,3.98168,2511.5,2511.3,0.7636]
["bitfinex","ETHUSD",1730413298901,0.8022,2511.8,2511.1,1.17713828]
["bitfinex","ETHUSD",1730413298902,3.98163,2511.6,2511.1,1.17713828]
["bitfinex","ETHUSD",1730413299099,3.98169,2511.5,2511.1,1.17713828]
["bitfinex","ETHUSD",1730413300127,3.98191,2511.4,2511.1,1.17713828]
["bitfinex","ETHUSD",1730413301480,3.8022,2511.8,2511.1,5.23908489]
["bitfinex","ETHUSD",1730413301784,3.98159,2511.6,2511.1,5.81712466]
["bitfinex","ETHUSD",1730413301981,3.98159,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1730413302273,3.98154,2511.6,2511.2,4.53215]
["bitfinex","ETHUSD",1730413302688,24.25010411,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1730413302979,24.25010411,2512.2,2511.9,3.98089]
["bitfinex","ETHUSD",1730413302980,17.29516652,2512.2,2511.9,3.98089]
["bitfinex","ETHUSD",1730413303195,3.98003,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1730413303483,7.73005759,2512.8,2512.1,0.55]
["bitfinex","ETHUSD",1730413303484,3.97979,2512.7,2512.3,0.7953]
["bitfinex","ETHUSD",1730413303641,3.97995,2512.6,2512.3,0.7953]
["bitfinex","ETHUSD",1730413304151,7.9597,2512.7,2512.3,0.7953]
["bitfinex","ETHUSD",1730413304657,3.97994,2512.6,2512.3,0.7953]
["bitfinex","ETHUSD",1730413304857,3.97994,2512.6,2512.3,1.38115175]
["bitfinex","ETHUSD",1730413305546,3.98019,2512.5,2512.2,0.453076]
["bitfinex","ETHUSD",1730413305743,3.9803,2512.4,2512.2,0.453076]
["bitfinex","ETHUSD",1730413307238,3.97998,2512.6,2512.2,0.453076]
["bitfinex","ETHUSD",1730413307443,2.97430759,2512.8,2512.2,0.453076]
["bitfinex","ETHUSD",1730413307643,2.97430759,2512.8,2512.1,0.8157]
["bitfinex","ETHUSD",1730413307644,3.98038,2512.4,2512.1,0.8157]
["bitfinex","ETHUSD",1730413308192,3.98003,2512.6,2512.1,0.8157]
["bitfinex","ETHUSD",1730413308350,3.98003,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1730413308549,3.98013,2512.5,2512.1,4.7964]
["bitfinex","ETHUSD",1730413309179,3.98013,2512.5,2512.1,4.8760047]
["bitfinex","ETHUSD",1730413309356,3.98013,2512.5,2512.2,0.88567647]
["bitfinex","ETHUSD",1730413310383,3.98013,2512.5,2512.1,4.8760047]
["bitfinex","ETHUSD",1730413310583,3.98013,2512.5,2512.1,4.7964]
["bitfinex","ETHUSD",1730413311588,3.97981,2512.7,2512.1,4.7964]
["bitfinex","ETHUSD",1730413311779,3.98003,2512.6,2512.1,4.87600474]
["bitfinex","ETHUSD",1730413312190,3.98003,2512.6,2512.1,5.28664764]
["bitfinex","ETHUSD",1730413312768,3.98003,2512.6,2512.1,5.2070429]
["bitfinex","ETHUSD",1730413312969,3.98003,2512.6,2512.1,5.28664764]
["bitfinex","ETHUSD",1730413313169,3.98011,2512.5,2512.1,5.28664764]
["bitfinex","ETHUSD",1730413313505,4.78797,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1730413313807,3.98063,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730413314102,3.98096,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1730413314291,3.98105,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1730413314598,3.98105,2511.9,2511.8,0.81874931]
["bitfinex","ETHUSD",1730413314902,3.98092,2512.0,2511.8,0.81874931]
["bitfinex","ETHUSD",1730413316503,3.98092,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1730413317000,3.98112,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1730413317807,3.98136,2511.7,2511.6,1.6576821]
["bitfinex","ETHUSD",1730413318007,3.98136,2511.7,2511.6,0.8297821]
["bitfinex","ETHUSD",1730413323943,3.98152,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730413324530,3.982,2511.3,2511.2,0.7606]
["bitfinex","ETHUSD",1730413324736,3.98222,2511.2,2510.9,1.3392]
["bitfinex","ETHUSD",1730413325046,3.98215,2511.2,2510.9,1.3392]
["bitfinex","ETHUSD",1730413326471,3.982,2511.3,2510.9,6.62345221]
["bitfinex","ETHUSD",1730413326634,3.982,2511.3,2510.9,5.32179]
["bitfinex","ETHUSD",1730413327032,3.98185,2511.4,2511.0,0.07963786]
["bitfinex","ETHUSD",1730413327227,3.98154,2511.6,2511.1,4.53221]
["bitfinex","ETHUSD",1730413327432,3.98154,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730413328752,3.98152,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730413329147,3.98169,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1730413329370,3.98184,2511.4,2511.3,0.55]
["bitfinex","ETHUSD",1730413330237,3.98219,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1730413331152,3.98219,2511.2,2511.0,0.7758]
["bitfinex","ETHUSD",1730413331153,3.98231,2511.1,2511.0,0.7758]
["bitfinex","ETHUSD",1730413331677,3.98231,2511.1,2510.8,0.7813]
["bitfinex","ETHUSD",1730413331678,3.9825,2511.0,2510.8,0.7813]
["bitfinex","ETHUSD",1730413331994,3.9825,2511.0,2510.8,1.2991327]
["bitfinex","ETHUSD",1730413332184,3.98279,2510.8,2510.4,0.8072]
["bitfinex","ETHUSD",1730413333575,3.98279,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413334147,2.97430759,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1730413334366,3.98168,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1730413334574,3.98168,2511.5,2510.9,0.83324064]
["bitfinex","ETHUSD",1730413334885,3.98227,2511.2,2510.9,0.83324064]
["bitfinex","ETHUSD",1730413335046,3.98234,2511.1,2510.9,1.29019006]
["bitfinex","ETHUSD",1730413335961,3.98234,2511.1,2510.9,0.7536]
["bitfinex","ETHUSD",1730413336187,3.98247,2511.0,2510.9,0.55]
["bitfinex","ETHUSD",1730413336485,3.9829,2510.8,2510.6,0.8109]
["bitfinex","ETHUSD",1730413336667,3.9829,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1730413338482,3.9829,2510.8,2510.6,0.8109]
["bitfinex","ETHUSD",1730413338677,3.98259,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413338879,3.98259,2511.0,2510.7,0.62965414]
["bitfinex","ETHUSD",1730413339702,3.98237,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730413339915,3.98255,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413340719,3.98237,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730413340888,3.98264,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413341313,3.98264,2510.9,2510.7,1.1323563]
["bitfinex","ETHUSD",1730413343116,3.98279,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1730413344382,3.98266,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413345386,7.96505,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413345582,3.98264,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413346215,3.9824,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730413346631,3.72960759,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1730413346792,3.98262,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413347135,7.96524,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413347508,3.98262,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413347836,3.98264,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413348923,3.98279,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1730413349291,3.98264,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413350530,3.9828,2510.8,2510.6,0.8109]
["bitfinex","ETHUSD",1730413351035,7.96568,2510.8,2510.6,0.8109]
["bitfinex","ETHUSD",1730413351335,3.9828,2510.8,2510.6,0.8109]
["bitfinex","ETHUSD",1730413353329,3.98225,2511.2,2510.6,0.8109]
["bitfinex","ETHUSD",1730413353531,3.98254,2511.0,2510.6,4.794]
["bitfinex","ETHUSD",1730413353831,3.98254,2511.0,2510.6,0.8109]
["bitfinex","ETHUSD",1730413354030,3.98265,2510.9,2510.6,0.8109]
["bitfinex","ETHUSD",1730413354233,3.98265,2510.9,2510.6,1.3779332]
["bitfinex","ETHUSD",1730413355397,3.98265,2510.9,2510.6,1.29828029]
["bitfinex","ETHUSD",1730413355936,7.71161759,2511.3,2510.6,1.84828029]
["bitfinex","ETHUSD",1730413355937,3.98295,2510.7,2510.6,1.84828029]
["bitfinex","ETHUSD",1730413356227,3.98282,2510.8,2510.6,1.3609]
["bitfinex","ETHUSD",1730413356895,3.98257,2511.0,2510.6,1.3609]
["bitfinex","ETHUSD",1730413356896,3.98271,2510.9,2510.6,1.3609]
["bitfinex","ETHUSD",1730413358711,17.29516652,2511.7,2511.1,0.8016]
["bitfinex","ETHUSD",1730413358899,3.98161,2511.6,2511.2,4.61178634]
["bitfinex","ETHUSD",1730413359417,3.98161,2511.6,2511.2,5.55136197]
["bitfinex","ETHUSD",1730413360018,3.98175,2511.5,2511.2,1.48957563]
["bitfinex","ETHUSD",1730413360222,3.98175,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1730413361435,17.29516652,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1730413361637,17.29516652,2511.7,2510.8,1.30619371]
["bitfinex","ETHUSD",1730413361638,3.982,2511.3,2510.9,1.60903251]
["bitfinex","ETHUSD",1730413361838,3.98201,2511.3,2510.9,5.29377]
["bitfinex","ETHUSD",1730413362042,2.97430759,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1730413362335,3.98208,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1730413364320,4.76949,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1730413364592,3.98201,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1730413368672,3.98201,2511.3,2511.0,0.927646]
["bitfinex","ETHUSD",1730413368963,3.98224,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413369456,3.98254,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413369661,3.98254,2511.0,2510.8,0.29821598]
["bitfinex","ETHUSD",1730413369840,3.98254,2511.0,2510.9,0.29821598]
["bitfinex","ETHUSD",1730413370029,3.98254,2511.0,2510.7,0.47718628]
["bitfinex","ETHUSD",1730413370224,3.98254,2511.0,2510.8,0.29823856]
["bitfinex","ETHUSD",1730413370548,3.98263,2510.9,2510.7,0.52800463]
["bitfinex","ETHUSD",1730413370749,3.98293,2510.8,2510.6,0.8196]
["bitfinex","ETHUSD",1730413370925,4.79127,2511.2,2510.7,0.29828417]
["bitfinex","ETHUSD",1730413370926,2.97430759,2511.0,2510.7,0.29828417]
["bitfinex","ETHUSD",1730413371126,3.9828,2510.8,2510.4,0.87855656]
["bitfinex","ETHUSD",1730413371355,3.98306,2510.7,2510.5,0.29829255]
["bitfinex","ETHUSD",1730413371559,3.98306,2510.7,2510.4,0.87855656]
["bitfinex","ETHUSD",1730413371777,3.98311,2510.6,2510.5,0.29828671]
["bitfinex","ETHUSD",1730413372261,3.98311,2510.6,2510.3,1.02723292]
["bitfinex","ETHUSD",1730413372449,3.98331,2510.5,2510.4,0.29827538]
["bitfinex","ETHUSD",1730413373030,4.78247,2510.7,2510.2,0.49280202]
["bitfinex","ETHUSD",1730413373031,3.98312,2510.6,2510.2,4.47651202]
["bitfinex","ETHUSD",1730413373249,3.98307,2510.7,2510.4,0.29827448]
["bitfinex","ETHUSD",1730413373454,3.98307,2510.7,2510.5,0.29827448]
["bitfinex","ETHUSD",1730413373768,3.98278,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1730413373769,3.98281,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413373968,3.98281,2510.8,2510.6,0.29824867]
["bitfinex","ETHUSD",1730413374171,3.98281,2510.8,2510.5,1.3523]
["bitfinex","ETHUSD",1730413374333,3.98281,2510.8,2510.6,0.29826718]
["bitfinex","ETHUSD",1730413374529,7.96505,2511.0,2510.5,6.3470517]
["bitfinex","ETHUSD",1730413374729,3.98276,2510.9,2510.6,0.29826276]
["bitfinex","ETHUSD",1730413375039,3.98281,2510.8,2510.5,2.284196]
["bitfinex","ETHUSD",1730413375240,3.98281,2510.8,2510.6,0.29826199]
["bitfinex","ETHUSD",1730413375453,3.98281,2510.8,2510.7,0.29826199]
["bitfinex","ETHUSD",1730413377790,7.96554,2510.9,2510.6,0.93681442]
["bitfinex","ETHUSD",1730413377941,7.96554,2510.9,2510.7,0.29832155]
["bitfinex","ETHUSD",1730413378292,7.96554,2510.9,2510.6,0.93681442]
["bitfinex","ETHUSD",1730413378449,7.96554,2510.9,2510.7,0.29831626]
["bitfinex","ETHUSD",1730413378649,7.96554,2510.9,2510.6,0.93681442]
["bitfinex","ETHUSD",1730413378956,7.96554,2510.9,2510.7,0.29831902]
["bitfinex","ETHUSD",1730413379159,3.98279,2510.8,2510.6,0.93681442]
["bitfinex","ETHUSD",1730413379469,3.98279,2510.8,2510.7,0.29832354]
["bitfinex","ETHUSD",1730413379853,3.9825,2511.0,2510.7,0.29832354]
["bitfinex","ETHUSD",1730413380054,0.7842,2511.2,2510.7,0.62965514]
["bitfinex","ETHUSD",1730413380256,3.9825,2511.0,2510.8,0.85324913]
["bitfinex","ETHUSD",1730413380459,3.9825,2511.0,2510.8,0.55494996]
["bitfinex","ETHUSD",1730413380879,3.98263,2510.9,2510.8,0.55494996]
["bitfinex","ETHUSD",1730413381078,3.98263,2510.9,2510.8,0.29830013]
["bitfinex","ETHUSD",1730413381446,3.98263,2510.9,2510.8,0.2983221]
["bitfinex","ETHUSD",1730413381874,3.98263,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413382144,3.98263,2510.9,2510.7,0.29832215]
["bitfinex","ETHUSD",1730413382362,3.98263,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413382582,3.9825,2511.0,2510.7,0.83187075]
["bitfinex","ETHUSD",1730413382891,7.96506,2511.0,2510.8,0.29832075]
["bitfinex","ETHUSD",1730413383183,7.96506,2511.0,2510.7,0.53355]
["bitfinex","ETHUSD",1730413383379,7.96506,2511.0,2510.8,0.29831853]
["bitfinex","ETHUSD",1730413383590,7.96506,2511.0,2510.7,0.53355]
["bitfinex","ETHUSD",1730413383792,7.96506,2511.0,2510.8,0.29831864]
["bitfinex","ETHUSD",1730413383944,7.96506,2511.0,2510.7,0.53355]
["bitfinex","ETHUSD",1730413384147,7.96506,2511.0,2510.8,0.29831863]
["bitfinex","ETHUSD",1730413384387,7.96506,2511.0,2510.6,4.5331]
["bitfinex","ETHUSD",1730413384561,3.98279,2510.8,2510.7,0.29831957]
["bitfinex","ETHUSD",1730413384762,3.98308,2510.7,2510.4,0.47735101]
["bitfinex","ETHUSD",1730413384975,3.98308,2510.7,2510.5,0.29834137]
["bitfinex","ETHUSD",1730413385177,3.98308,2510.7,2510.6,0.29833316]
["bitfinex","ETHUSD",1730413385386,3.98308,2510.7,2510.6,0.29832645]
["bitfinex","ETHUSD",1730413386755,3.98308,2510.7,2510.6,0.29831383]
["bitfinex","ETHUSD",1730413387155,3.98281,2510.8,2510.6,0.29831408]
["bitfinex","ETHUSD",1730413387489,3.98215,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1730413387676,3.98244,2511.1,2510.8,0.2982758]
["bitfinex","ETHUSD",1730413387887,3.98244,2511.1,2510.7,1.16931781]
["bitfinex","ETHUSD",1730413387888,3.98255,2511.0,2510.7,1.16931781]
["bitfinex","ETHUSD",1730413388084,3.98255,2511.0,2510.8,0.29827319]
["bitfinex","ETHUSD",1730413388279,3.98255,2511.0,2510.7,1.16931781]
["bitfinex","ETHUSD",1730413388590,3.98255,2511.0,2510.8,0.29827281]
["bitfinex","ETHUSD",1730413388770,3.98255,2511.0,2510.7,1.16931781]
["bitfinex","ETHUSD",1730413388970,3.98255,2511.0,2510.8,0.29828484]
["bitfinex","ETHUSD",1730413389177,3.98265,2510.9,2510.7,0.62965003]
["bitfinex","ETHUSD",1730413389365,3.98265,2510.9,2510.8,0.29828614]
["bitfinex","ETHUSD",1730413389572,3.98311,2510.7,2510.4,0.784]
["bitfinex","ETHUSD",1730413389876,3.98311,2510.6,2510.5,0.29830894]
["bitfinex","ETHUSD",1730413390268,3.98311,2510.6,2510.4,0.784]
["bitfinex","ETHUSD",1730413390482,3.98327,2510.5,2510.2,1.19920842]
["bitfinex","ETHUSD",1730413390663,3.98327,2510.5,2510.3,1.29389145]
["bitfinex","ETHUSD",1730413390875,3.98327,2510.5,2510.4,0.29830342]
["bitfinex","ETHUSD",1730413391380,3.98327,2510.5,2510.3,0.51830884]
["bitfinex","ETHUSD",1730413391602,3.98311,2510.6,2510.4,0.29829881]
["bitfinex","ETHUSD",1730413391893,3.98297,2510.7,2510.5,0.29829881]
["bitfinex","ETHUSD",1730413392105,3.98297,2510.7,2510.3,4.50187884]
["bitfinex","ETHUSD",1730413392106,3.98311,2510.6,2510.3,0.51830884]
["bitfinex","ETHUSD",1730413392305,3.98311,2510.6,2510.4,0.86840418]
["bitfinex","ETHUSD",1730413392476,3.98311,2510.6,2510.4,0.57012373]
["bitfinex","ETHUSD",1730413394302,3.98298,2510.7,2510.5,0.84823122]
["bitfinex","ETHUSD",1730413394469,3.98298,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413395105,3.98255,2511.0,2510.6,0.7833]
["bitfinex","ETHUSD",1730413395406,3.98271,2510.9,2510.7,0.29818728]
["bitfinex","ETHUSD",1730413395578,3.98271,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1730413395579,3.98292,2510.8,2510.5,0.47716897]
["bitfinex","ETHUSD",1730413395784,3.98292,2510.8,2510.6,0.29819807]
["bitfinex","ETHUSD",1730413396079,3.98307,2510.7,2510.4,1.83201832]
["bitfinex","ETHUSD",1730413396276,3.98311,2510.6,2510.5,0.87976308]
["bitfinex","ETHUSD",1730413396475,3.98311,2510.6,2510.5,0.55]
["bitfinex","ETHUSD",1730413396778,3.98311,2510.6,2510.5,0.84821209]
["bitfinex","ETHUSD",1730413397099,3.98311,2510.6,2510.5,0.29820905]
["bitfinex","ETHUSD",1730413397509,3.98311,2510.6,2510.5,0.84820905]
["bitfinex","ETHUSD",1730413397986,3.98311,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1730413397987,3.98307,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413398306,3.98307,2510.7,2510.5,0.453355]
["bitfinex","ETHUSD",1730413399883,4.74514,2510.9,2510.5,0.453355]
["bitfinex","ETHUSD",1730413399884,3.9828,2510.8,2510.5,0.453355]
["bitfinex","ETHUSD",1730413400506,3.98297,2510.7,2510.5,0.453355]
["bitfinex","ETHUSD",1730413401515,3.98297,2510.7,2510.5,1.003355]
["bitfinex","ETHUSD",1730413401516,3.98311,2510.6,2510.5,1.003355]
["bitfinex","ETHUSD",1730413401812,3.98311,2510.6,2510.5,0.84816887]
["bitfinex","ETHUSD",1730413401996,4.74519,2510.9,2510.5,0.84816887]
["bitfinex","ETHUSD",1730413401997,3.98298,2510.7,2510.5,0.84816887]
["bitfinex","ETHUSD",1730413402203,3.98298,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413402377,3.98298,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413402578,3.98298,2510.7,2510.5,0.75151936]
["bitfinex","ETHUSD",1730413402799,3.98298,2510.7,2510.5,0.453356]
["bitfinex","ETHUSD",1730413403011,3.98289,2510.8,2510.5,0.453356]
["bitfinex","ETHUSD",1730413403203,3.98289,2510.8,2510.6,0.29815654]
["bitfinex","ETHUSD",1730413403379,3.98299,2510.7,2510.5,0.453356]
["bitfinex","ETHUSD",1730413403574,3.98289,2510.8,2510.5,0.453356]
["bitfinex","ETHUSD",1730413403780,3.98289,2510.8,2510.6,1.0566385]
["bitfinex","ETHUSD",1730413403981,3.98269,2510.9,2510.6,1.8502385]
["bitfinex","ETHUSD",1730413404191,7.96513,2511.0,2510.6,5.8332785]
["bitfinex","ETHUSD",1730413404520,3.98264,2510.9,2510.7,0.29814468]
["bitfinex","ETHUSD",1730413404684,3.98264,2510.9,2510.6,5.8332785]
["bitfinex","ETHUSD",1730413404888,3.98256,2511.0,2510.7,0.98247812]
["bitfinex","ETHUSD",1730413405113,3.7505,2511.4,2510.8,0.55]
["bitfinex","ETHUSD",1730413405321,0.7505,2511.4,2510.9,0.29814942]
["bitfinex","ETHUSD",1730413405612,3.98218,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413405823,3.98218,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413405979,3.98218,2511.2,2511.0,0.453272]
["bitfinex","ETHUSD",1730413406183,3.98263,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413407290,7.96537,2510.9,2510.8,0.29829005]
["bitfinex","ETHUSD",1730413407498,0.8288,2511.0,2510.4,0.8299]
["bitfinex","ETHUSD",1730413407499,3.98279,2510.8,2510.4,0.8299]
["bitfinex","ETHUSD",1730413407694,3.98301,2510.7,2510.5,0.8483102]
["bitfinex","ETHUSD",1730413408039,3.98301,2510.7,2510.6,0.8483102]
["bitfinex","ETHUSD",1730413408526,3.98301,2510.7,2510.6,0.2983102]
["bitfinex","ETHUSD",1730413409215,3.98301,2510.7,2510.6,0.29835063]
["bitfinex","ETHUSD",1730413409396,3.98301,2510.7,2510.6,0.2983556]
["bitfinex","ETHUSD",1730413409600,3.98301,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413409897,3.98301,2510.7,2510.6,0.29837747]
["bitfinex","ETHUSD",1730413412793,3.98295,2510.7,2510.6,0.29837747]
["bitfinex","ETHUSD",1730413413193,3.98295,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413413405,3.98295,2510.7,2510.6,0.77615421]
["bitfinex","ETHUSD",1730413414505,3.9827,2510.9,2510.6,0.77615421]
["bitfinex","ETHUSD",1730413414833,3.9828,2510.8,2510.7,0.29848853]
["bitfinex","ETHUSD",1730413415804,3.9828,2510.8,2510.7,0.77635079]
["bitfinex","ETHUSD",1730413416004,3.9828,2510.8,2510.7,0.77635006]
["bitfinex","ETHUSD",1730413416204,3.9828,2510.8,2510.7,0.29848853]
["bitfinex","ETHUSD",1730413417340,3.9827,2510.9,2510.3,0.41520053]
["bitfinex","ETHUSD",1730413417542,3.98333,2510.5,2510.4,0.7766816]
["bitfinex","ETHUSD",1730413420937,3.98333,2510.5,2510.4,0.77664311]
["bitfinex","ETHUSD",1730413421444,3.98355,2510.4,2510.1,0.41512025]
["bitfinex","ETHUSD",1730413421646,3.98358,2510.3,2510.2,0.29873088]
["bitfinex","ETHUSD",1730413422347,4.73768,2510.3,2510.2,0.29873088]
["bitfinex","ETHUSD",1730413422552,7.96835,2510.0,2509.9,0.47784831]
["bitfinex","ETHUSD",1730413422724,0.7541,2510.3,2509.6,3.8968476]
["bitfinex","ETHUSD",1730413422725,3.98435,2509.9,2509.6,3.8968476]
["bitfinex","ETHUSD",1730413423044,3.98435,2509.9,2509.7,0.77652643]
["bitfinex","ETHUSD",1730413423045,3.98447,2509.8,2509.7,0.77652643]
["bitfinex","ETHUSD",1730413423353,3.98447,2509.8,2509.7,0.29866401]
["bitfinex","ETHUSD",1730413423711,3.98453,2509.7,2509.6,3.29951918]
["bitfinex","ETHUSD",1730413423951,6.95877759,2509.8,2509.1,1.86225651]
["bitfinex","ETHUSD",1730413423952,0.8018,2509.5,2509.1,1.86225651]
["bitfinex","ETHUSD",1730413424150,7.9702,2509.4,2509.2,0.47764131]
["bitfinex","ETHUSD",1730413424318,7.9702,2509.4,2509.2,0.77618548]
["bitfinex","ETHUSD",1730413424522,3.9851,2509.4,2509.0,0.47764131]
["bitfinex","ETHUSD",1730413424741,3.9851,2509.4,2509.1,0.29827578]
["bitfinex","ETHUSD",1730413424742,3.98533,2509.2,2509.1,0.29827578]
["bitfinex","ETHUSD",1730413425140,3.98533,2509.2,2508.9,1.7184764]
["bitfinex","ETHUSD",1730413425335,3.98533,2509.2,2508.9,1.81127873]
["bitfinex","ETHUSD",1730413425649,3.98557,2509.1,2508.9,0.41513509]
["bitfinex","ETHUSD",1730413426040,3.98567,2509.0,2508.7,0.7518]
["bitfinex","ETHUSD",1730413426353,3.98557,2509.1,2508.7,0.7518]
["bitfinex","ETHUSD",1730413426354,4.77787,2509.1,2508.7,0.7518]
["bitfinex","ETHUSD",1730413426509,4.77787,2509.1,2508.7,1.04959638]
["bitfinex","ETHUSD",1730413426852,4.77787,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1730413427739,3.98573,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1730413428143,4.77779,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1730413428324,0.7923,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1730413428658,6.95965759,2509.2,2508.8,4.53595]
["bitfinex","ETHUSD",1730413428866,6.95965759,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1730413429031,0.8143,2509.6,2509.0,0.7892]
["bitfinex","ETHUSD",1730413429232,17.29516652,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730413429532,17.29516652,2509.7,2509.4,4.77413]
["bitfinex","ETHUSD",1730413429922,17.29516652,2509.7,2509.4,0.7892]
["bitfinex","ETHUSD",1730413430144,21.27970652,2509.7,2509.4,0.7892]
["bitfinex","ETHUSD",1730413430519,17.29516652,2509.7,2509.5,3.98484]
["bitfinex","ETHUSD",1730413430722,3.98406,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1730413432198,3.98423,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413432735,3.98423,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1730413432736,3.9839,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1730413432916,7.71756759,2510.2,2509.5,0.55]
["bitfinex","ETHUSD",1730413432917,3.98457,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1730413433119,3.98439,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413434433,3.98438,2509.8,2509.4,0.7892]
["bitfinex","ETHUSD",1730413434637,3.98455,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1730413434953,7.96922,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730413435155,7.96922,2509.7,2509.3,1.48244]
["bitfinex","ETHUSD",1730413435345,3.98455,2509.7,2509.3,1.48244]
["bitfinex","ETHUSD",1730413435935,7.96921,2509.7,2509.3,1.48244]
["bitfinex","ETHUSD",1730413436433,3.98477,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413436843,3.98488,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1730413437177,3.98503,2509.4,2509.0,4.74264]
["bitfinex","ETHUSD",1730413437474,0.8101,2509.8,2509.0,4.74264]
["bitfinex","ETHUSD",1730413437639,3.98484,2509.6,2509.0,4.74249]
["bitfinex","ETHUSD",1730413437842,3.98486,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1730413438237,3.98471,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1730413438447,3.98471,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730413439166,3.98463,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730413439574,7.96929,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730413440591,3.98463,2509.7,2509.3,4.53512]
["bitfinex","ETHUSD",1730413441389,3.98463,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730413441390,3.98462,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1730413442669,3.98462,2509.7,2509.3,1.003521]
["bitfinex","ETHUSD",1730413442987,3.98462,2509.7,2509.4,0.7725]
["bitfinex","ETHUSD",1730413443287,6.95864759,2509.9,2509.5,4.53485]
["bitfinex","ETHUSD",1730413443288,3.98433,2509.9,2509.5,4.53485]
["bitfinex","ETHUSD",1730413443897,3.9843,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413444891,3.98445,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413445563,3.9843,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413446289,3.9844,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413448190,7.96893,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413448892,3.98425,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413449780,3.98455,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1730413450301,3.98444,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413450657,3.98392,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1730413450658,3.98462,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1730413452205,6.75550759,2510.2,2509.5,0.55]
["bitfinex","ETHUSD",1730413452402,7.96858,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413452617,3.98428,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413452771,3.98438,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413453191,3.98428,2509.9,2509.5,4.53484]
["bitfinex","ETHUSD",1730413454272,7.96859,2509.9,2509.5,4.53484]
["bitfinex","ETHUSD",1730413454506,3.98428,2509.9,2509.5,4.53484]
["bitfinex","ETHUSD",1730413455105,3.98428,2509.9,2509.5,5.5094151]
["bitfinex","ETHUSD",1730413455603,3.98428,2509.9,2509.5,1.5245751]
["bitfinex","ETHUSD",1730413455773,3.98428,2509.9,2509.5,5.5093951]
["bitfinex","ETHUSD",1730413456825,3.98412,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730413457104,3.98412,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730413457275,3.98423,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413457469,3.98423,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413458526,3.98394,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730413458818,3.98385,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730413458989,3.98392,2510.1,2509.7,4.79085]
["bitfinex","ETHUSD",1730413459683,7.96774,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413459884,3.9835,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413460083,3.9836,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1730413460392,3.98365,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1730413460609,3.98374,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413461883,3.9839,2510.1,2509.8,0.823]
["bitfinex","ETHUSD",1730413462182,3.98409,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1730413462928,3.98387,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413463423,3.98399,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730413465045,7.96799,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730413465476,3.98399,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730413467495,3.98367,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1730413467698,3.98378,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413468206,3.98359,2510.3,2509.9,1.13345079]
["bitfinex","ETHUSD",1730413468412,7.96728,2510.3,2509.9,1.13345079]
["bitfinex","ETHUSD",1730413468609,3.98359,2510.3,2509.9,1.13345079]
["bitfinex","ETHUSD",1730413468819,0.7674,2510.8,2510.2,0.7847]
["bitfinex","ETHUSD",1730413469119,3.98301,2510.7,2510.2,4.76834]
["bitfinex","ETHUSD",1730413469295,3.98301,2510.7,2510.2,5.30084948]
["bitfinex","ETHUSD",1730413469824,3.98301,2510.7,2510.2,5.30092948]
["bitfinex","ETHUSD",1730413470026,3.98286,2510.8,2510.3,4.8315758]
["bitfinex","ETHUSD",1730413470324,3.98286,2510.8,2510.3,4.53348]
["bitfinex","ETHUSD",1730413470485,3.98286,2510.8,2510.3,5.51692095]
["bitfinex","ETHUSD",1730413471034,9.95677759,2511.1,2510.3,5.51692095]
["bitfinex","ETHUSD",1730413471035,6.95671759,2511.1,2510.6,0.8317]
["bitfinex","ETHUSD",1730413471330,3.98239,2511.1,2510.7,0.62966046]
["bitfinex","ETHUSD",1730413471797,3.98239,2511.1,2510.7,4.61256046]
["bitfinex","ETHUSD",1730413472282,3.98212,2511.3,2510.7,4.61256046]
["bitfinex","ETHUSD",1730413472486,3.98232,2511.1,2510.7,4.61256046]
["bitfinex","ETHUSD",1730413472706,3.98232,2511.1,2510.7,4.5329]
["bitfinex","ETHUSD",1730413473320,7.96472,2511.1,2510.7,4.5329]
["bitfinex","ETHUSD",1730413473489,7.96472,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730413474222,7.96472,2511.1,2510.4,4.7796]
["bitfinex","ETHUSD",1730413474223,3.98263,2510.9,2510.4,4.7796]
["bitfinex","ETHUSD",1730413474384,3.98263,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1730413474587,3.98287,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413475530,3.9824,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1730413475818,3.9824,2511.1,2510.8,0.8007]
["bitfinex","ETHUSD",1730413476202,7.96484,2511.1,2510.8,0.8007]
["bitfinex","ETHUSD",1730413476713,3.9824,2511.1,2510.8,0.8007]
["bitfinex","ETHUSD",1730413477099,3.98249,2511.0,2510.8,0.8007]
["bitfinex","ETHUSD",1730413479126,3.9824,2511.1,2510.8,0.8007]
["bitfinex","ETHUSD",1730413479496,3.98248,2511.0,2510.8,0.8007]
["bitfinex","ETHUSD",1730413480123,0.8332,2511.0,2510.4,0.7689]
["bitfinex","ETHUSD",1730413480322,3.98317,2510.6,2510.4,0.7689]
["bitfinex","ETHUSD",1730413480506,3.98317,2510.6,2509.9,3.58345079]
["bitfinex","ETHUSD",1730413480507,3.98345,2510.4,2510.0,1.0664464]
["bitfinex","ETHUSD",1730413480712,4.81643,2510.6,2510.0,4.75294]
["bitfinex","ETHUSD",1730413480907,3.98319,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1730413481316,3.98319,2510.6,2510.3,0.8192]
["bitfinex","ETHUSD",1730413481940,7.9664,2510.6,2510.3,0.8192]
["bitfinex","ETHUSD",1730413483344,3.98319,2510.6,2510.3,0.8192]
["bitfinex","ETHUSD",1730413483549,3.98331,2510.5,2510.3,0.8192]
["bitfinex","ETHUSD",1730413483840,3.80750759,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1730413483841,3.98304,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413486235,7.96609,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413486407,3.98304,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413486940,7.96609,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413487315,3.98304,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413487510,7.96611,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413487712,3.98311,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1730413488318,3.98304,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413489351,3.98304,2510.7,2510.4,1.483642]
["bitfinex","ETHUSD",1730413490024,7.9661,2510.7,2510.4,1.483642]
["bitfinex","ETHUSD",1730413490244,7.96613,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413490448,3.98311,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1730413492063,3.98358,2510.3,2510.1,0.7826]
["bitfinex","ETHUSD",1730413492358,3.98374,2510.2,2510.0,0.29774359]
["bitfinex","ETHUSD",1730413492523,7.96757,2510.2,2509.9,1.08034359]
["bitfinex","ETHUSD",1730413492726,3.98374,2510.2,2509.9,1.33671173]
["bitfinex","ETHUSD",1730413492965,7.96758,2510.2,2509.9,1.33671173]
["bitfinex","ETHUSD",1730413493455,3.98374,2510.2,2509.9,1.33671173]
["bitfinex","ETHUSD",1730413493863,3.98374,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730413495754,3.98361,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413496257,3.98361,2510.3,2510.0,1.14507474]
["bitfinex","ETHUSD",1730413496460,3.98307,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1730413496634,18.07906652,2511.0,2510.4,0.55]
["bitfinex","ETHUSD",1730413496837,18.07906652,2511.0,2510.5,0.8275]
["bitfinex","ETHUSD",1730413496838,4.76639,2511.0,2510.5,0.8275]
["bitfinex","ETHUSD",1730413497041,5.97430759,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730413497042,3.98233,2511.1,2510.7,3.98288]
["bitfinex","ETHUSD",1730413497663,3.98252,2511.0,2510.6,4.91054671]
["bitfinex","ETHUSD",1730413497863,3.98252,2511.0,2510.6,4.91054812]
["bitfinex","ETHUSD",1730413498057,3.98233,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730413498365,3.98254,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1730413498564,3.98233,2511.1,2510.8,0.48309136]
["bitfinex","ETHUSD",1730413498763,3.98233,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1730413499172,3.98233,2511.1,2510.9,1.3147]
["bitfinex","ETHUSD",1730413499331,3.98216,2511.2,2510.9,1.3147]
["bitfinex","ETHUSD",1730413499668,3.78900759,2511.4,2510.7,0.55]
["bitfinex","ETHUSD",1730413499669,3.98247,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413500271,3.98279,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1730413500578,3.98319,2510.6,2510.4,0.8049]
["bitfinex","ETHUSD",1730413500867,3.98327,2510.5,2510.4,0.8049]
["bitfinex","ETHUSD",1730413501422,3.98313,2510.6,2510.4,0.8049]
["bitfinex","ETHUSD",1730413502264,3.98313,2510.6,2510.2,1.3005]
["bitfinex","ETHUSD",1730413502571,3.98342,2510.5,2510.2,1.3005]
["bitfinex","ETHUSD",1730413502867,3.98345,2510.4,2510.2,1.3005]
["bitfinex","ETHUSD",1730413503037,3.98342,2510.5,2510.2,1.3005]
["bitfinex","ETHUSD",1730413503582,3.98314,2510.6,2510.3,0.29807005]
["bitfinex","ETHUSD",1730413503787,3.98314,2510.6,2510.2,5.28424]
["bitfinex","ETHUSD",1730413503957,3.98314,2510.6,2510.3,0.29806664]
["bitfinex","ETHUSD",1730413504144,3.98304,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413504540,7.96607,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413504779,3.98311,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1730413505887,3.98327,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1730413506186,3.98349,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1730413506340,3.98374,2510.2,2510.1,0.7679]
["bitfinex","ETHUSD",1730413506546,3.98374,2510.2,2509.8,5.65526346]
["bitfinex","ETHUSD",1730413506777,3.98374,2510.2,2509.9,0.29820129]
["bitfinex","ETHUSD",1730413506985,3.98374,2510.2,2509.8,6.14211759]
["bitfinex","ETHUSD",1730413507159,7.96761,2510.2,2509.9,0.29821567]
["bitfinex","ETHUSD",1730413507483,7.96761,2510.2,2509.9,0.07967639]
["bitfinex","ETHUSD",1730413507484,3.98374,2510.2,2509.9,0.07967639]
["bitfinex","ETHUSD",1730413507777,3.98374,2510.2,2510.0,0.29819909]
["bitfinex","ETHUSD",1730413507957,3.98374,2510.2,2509.9,0.07967639]
["bitfinex","ETHUSD",1730413508164,3.98374,2510.2,2510.0,0.84820168]
["bitfinex","ETHUSD",1730413508368,3.98374,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730413509658,7.96763,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413509859,7.96763,2510.2,2510.0,0.2982169]
["bitfinex","ETHUSD",1730413510182,3.98374,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413510385,3.98374,2510.2,2510.0,0.29823564]
["bitfinex","ETHUSD",1730413510589,3.98356,2510.4,2509.9,4.53421]
["bitfinex","ETHUSD",1730413510772,7.96709,2510.4,2510.0,0.29823191]
["bitfinex","ETHUSD",1730413511091,3.98353,2510.4,2509.9,5.80786771]
["bitfinex","ETHUSD",1730413511255,3.98359,2510.3,2510.0,0.29821684]
["bitfinex","ETHUSD",1730413511455,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413511647,3.98359,2510.3,2510.0,0.2982245]
["bitfinex","ETHUSD",1730413511848,3.98359,2510.3,2509.9,5.80787606]
["bitfinex","ETHUSD",1730413512057,3.98359,2510.3,2510.0,0.29822355]
["bitfinex","ETHUSD",1730413512264,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413512551,3.98359,2510.3,2510.0,0.29823922]
["bitfinex","ETHUSD",1730413512764,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413512961,3.98359,2510.3,2510.0,0.29824413]
["bitfinex","ETHUSD",1730413513165,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413513591,3.98359,2510.3,2510.0,0.29823856]
["bitfinex","ETHUSD",1730413513888,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413514050,3.98359,2510.3,2510.0,0.29824965]
["bitfinex","ETHUSD",1730413514257,3.98359,2510.3,2510.1,0.29824965]
["bitfinex","ETHUSD",1730413514487,3.98359,2510.3,2509.9,5.80791205]
["bitfinex","ETHUSD",1730413514650,3.98359,2510.3,2510.0,0.29826232]
["bitfinex","ETHUSD",1730413514852,3.98359,2510.3,2509.9,5.80791205]
["bitfinex","ETHUSD",1730413514853,3.98359,2510.3,2510.1,0.29826232]
["bitfinex","ETHUSD",1730413515052,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413515253,3.98359,2510.3,2510.0,0.29827147]
["bitfinex","ETHUSD",1730413515448,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413515654,3.98359,2510.3,2510.0,0.29825876]
["bitfinex","ETHUSD",1730413515853,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413516095,3.98359,2510.3,2510.0,0.29825876]
["bitfinex","ETHUSD",1730413516387,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413516590,3.98359,2510.3,2510.0,0.29823482]
["bitfinex","ETHUSD",1730413516797,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413516955,3.98359,2510.3,2510.0,0.29823713]
["bitfinex","ETHUSD",1730413517296,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413517491,3.98359,2510.3,2510.0,0.29823811]
["bitfinex","ETHUSD",1730413517649,3.98359,2510.3,2510.1,0.29824734]
["bitfinex","ETHUSD",1730413517854,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413518049,3.98359,2510.3,2510.0,0.29825044]
["bitfinex","ETHUSD",1730413518291,3.98359,2510.3,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413518450,0.7626,2510.6,2509.9,5.33071731]
["bitfinex","ETHUSD",1730413518451,3.98398,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730413518670,4.76156,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1730413518927,3.98367,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1730413519205,3.98367,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413519506,7.96735,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413519664,3.98367,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413519862,7.96735,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413520067,3.98367,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413520692,3.98307,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1730413521306,3.98307,2510.7,2510.3,4.53357]
["bitfinex","ETHUSD",1730413521800,3.98307,2510.7,2510.4,1.07013036]
["bitfinex","ETHUSD",1730413521989,3.98307,2510.7,2510.4,0.7719]
["bitfinex","ETHUSD",1730413523111,3.98312,2510.6,2510.4,0.7719]
["bitfinex","ETHUSD",1730413523616,3.98327,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1730413524615,3.9833,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1730413525801,3.98288,2510.8,2510.3,1.082647]
["bitfinex","ETHUSD",1730413526007,3.98274,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1730413526226,3.98263,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1730413526426,3.76980759,2511.1,2510.4,3.98342]
["bitfinex","ETHUSD",1730413526427,3.98255,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413527304,3.9825,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413527514,3.98265,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413528344,3.76980759,2511.1,2510.4,0.8062]
["bitfinex","ETHUSD",1730413528509,3.98335,2510.5,2510.3,0.47731355]
["bitfinex","ETHUSD",1730413528839,3.98366,2510.3,2510.1,0.8062]
["bitfinex","ETHUSD",1730413529005,3.98366,2510.3,2510.0,0.47737904]
["bitfinex","ETHUSD",1730413529331,3.98384,2510.2,2509.9,0.8062]
["bitfinex","ETHUSD",1730413529492,3.9839,2510.1,2510.0,0.29837181]
["bitfinex","ETHUSD",1730413529694,3.9839,2510.1,2510.0,0.2983719]
["bitfinex","ETHUSD",1730413529924,3.9839,2510.1,2510.0,0.29837526]
["bitfinex","ETHUSD",1730413530232,0.7564,2510.3,2509.7,0.8062]
["bitfinex","ETHUSD",1730413530438,3.98412,2510.0,2509.8,0.29837803]
["bitfinex","ETHUSD",1730413530599,3.98412,2510.0,2509.9,0.29836494]
["bitfinex","ETHUSD",1730413531297,3.98388,2510.2,2509.7,1.28354888]
["bitfinex","ETHUSD",1730413531504,3.98397,2510.1,2509.8,0.84835648]
["bitfinex","ETHUSD",1730413531696,3.98397,2510.1,2509.9,0.29835648]
["bitfinex","ETHUSD",1730413532016,3.98397,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730413532223,3.9841,2510.0,2509.9,0.29834079]
["bitfinex","ETHUSD",1730413532399,3.98422,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1730413532601,3.98422,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413533001,3.98422,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1730413533396,6.95804759,2510.2,2509.6,0.55]
["bitfinex","ETHUSD",1730413533592,6.95804759,2510.2,2509.3,3.98514]
["bitfinex","ETHUSD",1730413533593,4.75913,2509.8,2509.4,0.47732322]
["bitfinex","ETHUSD",1730413533834,4.75913,2509.8,2509.3,0.8238]
["bitfinex","ETHUSD",1730413533835,4.75913,2509.8,2509.5,0.2983054]
["bitfinex","ETHUSD",1730413534138,3.98469,2509.6,2509.3,1.30111303]
["bitfinex","ETHUSD",1730413534321,3.98494,2509.5,2509.4,0.29831129]
["bitfinex","ETHUSD",1730413534928,3.98494,2509.5,2509.1,0.8238]
["bitfinex","ETHUSD",1730413535137,3.98494,2509.5,2509.2,0.29826825]
["bitfinex","ETHUSD",1730413535295,3.98494,2509.5,2509.3,0.29826825]
["bitfinex","ETHUSD",1730413535496,3.98494,2509.5,2509.1,5.5247357]
["bitfinex","ETHUSD",1730413535694,3.98494,2509.5,2509.2,0.29818344]
["bitfinex","ETHUSD",1730413535930,3.98494,2509.5,2509.1,5.5247357]
["bitfinex","ETHUSD",1730413536130,3.98494,2509.5,2509.2,0.84818604]
["bitfinex","ETHUSD",1730413536431,3.98494,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1730413537348,3.98469,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413537349,3.98509,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1730413537524,3.98509,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1730413537819,3.98509,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1730413538135,3.98487,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730413538335,3.98487,2509.5,2509.1,4.53545]
["bitfinex","ETHUSD",1730413538913,3.98483,2509.6,2509.1,8.52084]
["bitfinex","ETHUSD",1730413539233,3.98448,2509.8,2509.3,0.55]
["bitfinex","ETHUSD",1730413539447,3.98416,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730413539602,3.98429,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413540240,3.98438,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1730413540439,3.98438,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413540733,3.98416,2510.0,2509.5,5.15439123]
["bitfinex","ETHUSD",1730413540734,3.98422,2509.9,2509.5,5.15439123]
["bitfinex","ETHUSD",1730413540943,3.98422,2509.9,2509.5,1.16956123]
["bitfinex","ETHUSD",1730413541142,3.98422,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413541847,4.76711,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1730413541995,3.98469,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1730413542202,3.98469,2509.6,2509.2,0.29784022]
["bitfinex","ETHUSD",1730413542203,3.98496,2509.5,2509.2,0.29784022]
["bitfinex","ETHUSD",1730413542523,0.7617,2509.7,2509.1,5.04182022]
["bitfinex","ETHUSD",1730413542702,3.9846,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1730413542903,3.9846,2509.7,2509.2,4.28305766]
["bitfinex","ETHUSD",1730413543098,18.05506652,2510.3,2509.4,3.985]
["bitfinex","ETHUSD",1730413543317,18.05506652,2510.3,2509.6,0.7985]
["bitfinex","ETHUSD",1730413543318,3.9839,2510.1,2509.6,0.7985]
["bitfinex","ETHUSD",1730413543500,3.98412,2510.0,2509.6,0.7985]
["bitfinex","ETHUSD",1730413543924,3.98412,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730413544632,3.98429,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413544935,3.98438,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1730413545235,3.98412,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730413545743,6.95815759,2510.2,2509.7,1.51157849]
["bitfinex","ETHUSD",1730413545744,3.98399,2510.1,2509.7,1.51157849]
["bitfinex","ETHUSD",1730413546129,3.98385,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413546434,3.98394,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730413546642,3.98394,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730413546799,3.98394,2510.1,2509.8,1.17945385]
["bitfinex","ETHUSD",1730413548654,3.98413,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730413549449,3.98462,2509.7,2509.4,0.7762]
["bitfinex","ETHUSD",1730413549671,3.98492,2509.5,2509.2,0.7762]
["bitfinex","ETHUSD",1730413549814,3.98505,2509.4,2509.2,0.7762]
["bitfinex","ETHUSD",1730413551254,3.98505,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1730413551625,3.98479,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730413551825,3.98492,2509.5,2509.3,0.55]
["bitfinex","ETHUSD",1730413552052,3.98472,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730413552236,3.98432,2509.9,2509.3,5.066294]
["bitfinex","ETHUSD",1730413552567,3.98455,2509.7,2509.3,4.53514]
["bitfinex","ETHUSD",1730413552740,3.98455,2509.7,2509.4,0.29796011]
["bitfinex","ETHUSD",1730413553066,3.98447,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1730413553228,3.98422,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413554134,7.96853,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413554334,0.7562,2509.7,2508.9,5.61300224]
["bitfinex","ETHUSD",1730413554563,3.98515,2509.4,2508.9,4.78103]
["bitfinex","ETHUSD",1730413554722,3.98515,2509.4,2509.0,0.51782883]
["bitfinex","ETHUSD",1730413555420,3.98515,2509.4,2509.0,4.50345883]
["bitfinex","ETHUSD",1730413555622,3.98478,2509.6,2509.0,0.51782883]
["bitfinex","ETHUSD",1730413555824,3.98497,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730413558074,3.98469,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1730413558278,3.98501,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730413558451,3.98501,2509.5,2509.1,1.17638544]
["bitfinex","ETHUSD",1730413559563,3.98501,2509.5,2509.1,5.16185544]
["bitfinex","ETHUSD",1730413560748,3.98471,2509.6,2509.1,5.16185544]
["bitfinex","ETHUSD",1730413560961,3.98471,2509.6,2509.1,5.24155631]
["bitfinex","ETHUSD",1730413561173,3.98471,2509.6,2509.1,5.16185544]
["bitfinex","ETHUSD",1730413561353,3.98471,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730413561677,7.96956,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413561878,3.98494,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1730413562557,3.98471,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413563451,7.96949,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413563706,3.98471,2509.6,2509.2,4.53533]
["bitfinex","ETHUSD",1730413564405,7.96956,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413564580,3.98471,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1730413564779,3.77830759,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730413564780,3.9843,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730413565616,3.98421,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1730413565810,7.96838,2510.0,2509.5,3.98479]
["bitfinex","ETHUSD",1730413566121,3.9844,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1730413566486,3.9844,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413567521,3.98424,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413567682,3.98424,2509.9,2509.5,4.94407919]
["bitfinex","ETHUSD",1730413569314,3.98419,2510.0,2509.5,4.94406919]
["bitfinex","ETHUSD",1730413569480,4.776,2510.1,2509.5,4.94406919]
["bitfinex","ETHUSD",1730413569481,4.776,2510.1,2509.5,5.24201841]
["bitfinex","ETHUSD",1730413569677,3.98422,2509.9,2509.5,5.24201841]
["bitfinex","ETHUSD",1730413569879,3.98407,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1730413570302,3.98428,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413570477,3.98428,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413570681,3.98446,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413571822,3.98425,2509.9,2509.5,4.53478]
["bitfinex","ETHUSD",1730413572029,3.98425,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1730413572521,3.98425,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413574536,3.98425,2509.9,2509.7,0.29847386]
["bitfinex","ETHUSD",1730413574703,3.98425,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413574892,3.98425,2509.9,2509.7,0.29847379]
["bitfinex","ETHUSD",1730413575094,3.98425,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413575430,3.98425,2509.9,2509.7,0.29847371]
["bitfinex","ETHUSD",1730413575632,3.98425,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413575800,3.98408,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1730413576004,3.98366,2510.3,2509.9,3.98416]
["bitfinex","ETHUSD",1730413576219,3.98367,2510.3,2510.0,0.84848972]
["bitfinex","ETHUSD",1730413576532,3.98385,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413576696,3.98385,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413577495,3.98385,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413577820,3.98385,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413578015,3.98385,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413578222,3.98385,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413578527,3.98367,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1730413578735,3.98375,2510.2,2510.0,0.29842972]
["bitfinex","ETHUSD",1730413578941,3.98375,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413579095,3.98375,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413579424,3.98375,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413579624,3.9839,2510.1,2510.0,0.29842981]
["bitfinex","ETHUSD",1730413580495,4.8027,2510.1,2510.0,0.29842981]
["bitfinex","ETHUSD",1730413581398,3.9839,2510.1,2510.0,0.29842981]
["bitfinex","ETHUSD",1730413582346,0.8086,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730413582645,0.8086,2510.5,2510.1,4.53383]
["bitfinex","ETHUSD",1730413582646,3.98339,2510.5,2510.1,4.53383]
["bitfinex","ETHUSD",1730413582847,3.98339,2510.5,2510.2,0.29833574]
["bitfinex","ETHUSD",1730413583148,3.98339,2510.5,2510.1,4.53383]
["bitfinex","ETHUSD",1730413583849,3.98339,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730413583850,3.98344,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413584442,3.98367,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1730413584646,3.98351,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413584942,7.7916,2510.7,2510.1,4.53384]
["bitfinex","ETHUSD",1730413585144,3.98335,2510.5,2510.1,4.53384]
["bitfinex","ETHUSD",1730413585644,3.98335,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730413585935,3.9836,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1730413586353,3.9836,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413586354,3.98379,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730413586644,3.98379,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413586944,3.98379,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413587357,3.98379,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413587510,3.98379,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413587717,3.98379,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1730413588031,3.98379,2510.2,2510.1,0.54890976]
["bitfinex","ETHUSD",1730413588348,3.98333,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1730413588737,3.98333,2510.5,2510.2,0.8037]
["bitfinex","ETHUSD",1730413589310,7.96674,2510.5,2510.2,0.8037]
["bitfinex","ETHUSD",1730413589513,3.98351,2510.4,2510.0,0.8099]
["bitfinex","ETHUSD",1730413589927,3.98351,2510.4,2510.0,4.79389]
["bitfinex","ETHUSD",1730413590258,3.9833,2510.5,2510.1,4.5339]
["bitfinex","ETHUSD",1730413590550,3.9833,2510.5,2510.1,4.83206058]
["bitfinex","ETHUSD",1730413590715,3.9833,2510.5,2510.1,4.5339]
["bitfinex","ETHUSD",1730413591727,3.98314,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1730413591940,3.98314,2510.6,2510.4,0.762]
["bitfinex","ETHUSD",1730413592115,3.98289,2510.8,2510.4,0.762]
["bitfinex","ETHUSD",1730413592434,7.96582,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413592634,7.96582,2510.8,2510.4,0.762]
["bitfinex","ETHUSD",1730413592635,3.98303,2510.7,2510.2,0.8224]
["bitfinex","ETHUSD",1730413592837,3.98327,2510.5,2510.2,0.8224]
["bitfinex","ETHUSD",1730413593450,7.74926,2510.9,2510.3,4.5335]
["bitfinex","ETHUSD",1730413593748,3.98281,2510.8,2510.6,0.8292]
["bitfinex","ETHUSD",1730413597238,3.98276,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413597497,3.98254,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413598022,3.98265,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413603828,3.98231,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1730413604028,3.98249,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413604861,3.98219,2511.2,2510.7,5.467338]
["bitfinex","ETHUSD",1730413605071,7.96391,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1730413605285,3.98161,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730413605576,3.98139,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730413605786,3.98134,2511.8,2511.5,1.3054]
["bitfinex","ETHUSD",1730413607758,4.04072243,2512.0,2511.5,1.3054]
["bitfinex","ETHUSD",1730413607962,3.98106,2511.9,2511.5,1.3054]
["bitfinex","ETHUSD",1730413608585,4.04072243,2512.0,2511.5,1.3054]
["bitfinex","ETHUSD",1730413608586,3.98145,2511.7,2511.5,1.3054]
["bitfinex","ETHUSD",1730413608815,3.98145,2511.7,2511.0,0.7885]
["bitfinex","ETHUSD",1730413608816,2.97430759,2511.7,2511.0,0.7885]
["bitfinex","ETHUSD",1730413609089,3.9823,2511.2,2510.8,4.76129]
["bitfinex","ETHUSD",1730413609294,3.9823,2511.2,2510.8,0.7785]
["bitfinex","ETHUSD",1730413609493,3.9823,2511.2,2510.8,0.85814544]
["bitfinex","ETHUSD",1730413610953,3.9823,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413612094,3.98207,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730413612095,3.98176,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1730413612298,3.98175,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1730413612479,3.98175,2511.5,2511.1,0.62963911]
["bitfinex","ETHUSD",1730413612790,3.98175,2511.5,2511.1,0.55]
["bitfinex","ETHUSD",1730413613657,3.98168,2511.5,2511.1,0.55]
["bitfinex","ETHUSD",1730413613866,3.98207,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1730413614061,3.98207,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413615949,3.98181,2511.5,2511.0,4.53238]
["bitfinex","ETHUSD",1730413616155,3.98181,2511.5,2511.1,0.826]
["bitfinex","ETHUSD",1730413616354,7.74841759,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1730413616355,3.9816,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1730413617588,0.7913,2511.9,2511.2,1.484054]
["bitfinex","ETHUSD",1730413617894,3.98118,2511.9,2511.5,4.53156]
["bitfinex","ETHUSD",1730413618802,4.04069243,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730413619251,3.98115,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1730413619449,3.98115,2511.9,2511.5,1.0834]
["bitfinex","ETHUSD",1730413622059,3.98115,2511.9,2511.5,5.06505]
["bitfinex","ETHUSD",1730413628009,0.05975243,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730413628376,4.04069243,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730413629615,4.04069243,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730413630578,3.98094,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1730413630900,3.98034,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1730413632520,3.98007,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1730413632678,3.98017,2512.5,2512.1,4.53073]
["bitfinex","ETHUSD",1730413633100,3.97994,2512.6,2512.1,5.462829]
["bitfinex","ETHUSD",1730413633304,3.98012,2512.5,2512.1,5.54243494]
["bitfinex","ETHUSD",1730413633614,3.74720759,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1730413633615,3.97976,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730413633775,3.97964,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730413634320,7.95941,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1730413638928,3.97979,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1730413639220,3.97994,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1730413639423,3.98018,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730413639799,3.98064,2512.2,2512.0,0.7696]
["bitfinex","ETHUSD",1730413640419,3.98067,2512.2,2512.0,0.7696]
["bitfinex","ETHUSD",1730413642129,3.98067,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1730413645170,3.98043,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1730413646851,3.98057,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1730413647846,3.98057,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730413651654,3.98043,2512.3,2511.9,0.55]
["bitfinex","ETHUSD",1730413651655,3.98073,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1730413652736,3.9806,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730413653952,3.98058,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730413655014,3.98127,2511.8,2511.6,0.803]
["bitfinex","ETHUSD",1730413656127,3.98108,2511.9,2511.6,0.803]
["bitfinex","ETHUSD",1730413656325,3.98108,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1730413668068,3.98071,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730413668659,3.98071,2512.2,2512.0,0.7873]
["bitfinex","ETHUSD",1730413674862,7.96139,2512.2,2512.0,0.7873]
["bitfinex","ETHUSD",1730413675060,3.98068,2512.2,2512.0,0.7873]
["bitfinex","ETHUSD",1730413676481,7.96137,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1730413676858,4.80938,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1730413677069,4.80938,2512.1,2511.6,0.95361905]
["bitfinex","ETHUSD",1730413677070,3.98136,2511.7,2511.6,0.95361905]
["bitfinex","ETHUSD",1730413677497,3.98105,2511.9,2511.6,0.95361905]
["bitfinex","ETHUSD",1730413677700,7.96219,2511.9,2511.6,0.95361905]
["bitfinex","ETHUSD",1730413677999,3.98123,2511.8,2511.6,0.95361905]
["bitfinex","ETHUSD",1730413678202,3.98123,2511.8,2511.6,0.47680956]
["bitfinex","ETHUSD",1730413678565,3.98091,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1730413678789,3.98091,2512.0,2511.8,0.7606]
["bitfinex","ETHUSD",1730413679158,3.98091,2512.0,2511.9,0.55]
["bitfinex","ETHUSD",1730413679370,3.98091,2512.0,2511.6,4.45825956]
["bitfinex","ETHUSD",1730413679371,3.98105,2511.9,2511.6,1.27310956]
["bitfinex","ETHUSD",1730413679572,3.98105,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1730413682986,3.98167,2511.6,2511.2,1.0112969]
["bitfinex","ETHUSD",1730413683183,3.98169,2511.5,2511.3,0.2982174]
["bitfinex","ETHUSD",1730413683384,4.79079,2511.5,2511.2,1.2470297]
["bitfinex","ETHUSD",1730413683585,3.98184,2511.4,2511.2,0.83197224]
["bitfinex","ETHUSD",1730413684003,3.982,2511.3,2511.2,0.83197224]
["bitfinex","ETHUSD",1730413684178,3.982,2511.3,2511.2,1.13021582]
["bitfinex","ETHUSD",1730413684697,7.96376,2511.4,2511.2,1.13021582]
["bitfinex","ETHUSD",1730413685005,7.96378,2511.4,2511.2,0.83197224]
["bitfinex","ETHUSD",1730413685217,7.96378,2511.4,2511.1,0.7963]
["bitfinex","ETHUSD",1730413685408,3.98204,2511.3,2511.2,0.29822174]
["bitfinex","ETHUSD",1730413685608,3.98222,2511.2,2511.0,1.66351714]
["bitfinex","ETHUSD",1730413685810,3.98231,2511.1,2511.0,1.24795836]
["bitfinex","ETHUSD",1730413687019,3.98231,2511.1,2511.0,1.79795836]
["bitfinex","ETHUSD",1730413687583,3.98231,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730413688806,7.96474,2511.1,2510.8,0.55]
["bitfinex","ETHUSD",1730413689011,0.8091,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730413689012,3.98263,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1730413689184,3.98291,2510.8,2510.6,0.4154813]
["bitfinex","ETHUSD",1730413689507,3.98291,2510.8,2510.5,0.7915]
["bitfinex","ETHUSD",1730413689683,3.98263,2510.9,2510.5,4.77474]
["bitfinex","ETHUSD",1730413690420,3.98263,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413691824,7.96538,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413693086,3.98263,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413693606,4.77072,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1730413693787,4.77072,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413693788,3.98305,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413693989,3.98305,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413695400,4.77072,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1730413695991,8.75364,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1730413696392,3.98296,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413697524,4.77619,2511.0,2510.4,1.12156296]
["bitfinex","ETHUSD",1730413697819,3.9825,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413698022,6.95483168,2511.2,2510.7,4.53288]
["bitfinex","ETHUSD",1730413698023,3.98235,2511.1,2510.7,4.53288]
["bitfinex","ETHUSD",1730413698187,7.74843168,2511.2,2510.7,4.53288]
["bitfinex","ETHUSD",1730413698388,4.77589,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413698610,3.98234,2511.1,2510.7,4.53291]
["bitfinex","ETHUSD",1730413698900,3.9826,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413699300,3.98265,2510.9,2510.7,0.55]
["bitfinex","ETHUSD",1730413699727,3.9826,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413700226,7.96518,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413700591,3.98258,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413702196,7.96517,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413704732,3.98279,2510.8,2510.7,0.55]
["bitfinex","ETHUSD",1730413704958,3.98279,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413705795,3.98298,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413706398,7.96569,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1730413706601,3.98304,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1730413706920,0.8088,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1730413707123,3.98334,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1730413707645,3.98334,2510.5,2510.2,0.7525]
["bitfinex","ETHUSD",1730413707646,3.98344,2510.4,2510.2,0.7525]
["bitfinex","ETHUSD",1730413707937,3.98367,2510.3,2510.1,0.41575872]
["bitfinex","ETHUSD",1730413708433,8.73777,2510.4,2510.1,0.41575872]
["bitfinex","ETHUSD",1730413708638,3.98342,2510.4,2510.1,0.41575872]
["bitfinex","ETHUSD",1730413709512,3.98342,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1730413710619,7.96693,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1730413710932,3.98342,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1730413711133,3.98358,2510.3,2510.0,0.7817]
["bitfinex","ETHUSD",1730413711335,3.98358,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1730413716118,0.7708,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1730413716313,7.96697,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413716857,3.98346,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413717354,7.96699,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413717859,3.9836,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1730413719458,5.35624706,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730413719459,3.98345,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413719752,3.98346,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730413722731,4.79801,2510.9,2510.4,4.53328]
["bitfinex","ETHUSD",1730413722916,3.9828,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1730413723123,3.98295,2510.7,2510.6,0.55]
["bitfinex","ETHUSD",1730413723442,3.98311,2510.6,2510.3,0.795]
["bitfinex","ETHUSD",1730413723640,3.98311,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1730413725645,3.98295,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413727161,3.98295,2510.7,2510.5,0.69135059]
["bitfinex","ETHUSD",1730413727357,3.98295,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413727571,3.98281,2510.8,2510.4,5.41281985]
["bitfinex","ETHUSD",1730413727730,3.98296,2510.7,2510.4,1.42948985]
["bitfinex","ETHUSD",1730413727932,3.98296,2510.7,2510.5,0.69133234]
["bitfinex","ETHUSD",1730413728144,3.98296,2510.7,2510.4,1.42948985]
["bitfinex","ETHUSD",1730413729337,7.96571,2510.8,2510.4,1.42948985]
["bitfinex","ETHUSD",1730413729966,3.98298,2510.7,2510.4,1.42948985]
["bitfinex","ETHUSD",1730413730287,3.98282,2510.8,2510.5,0.41331671]
["bitfinex","ETHUSD",1730413731372,1.37296706,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413731535,3.98247,2511.0,2510.7,0.7645]
["bitfinex","ETHUSD",1730413731732,3.9825,2511.0,2510.7,0.7645]
["bitfinex","ETHUSD",1730413732048,7.96504,2511.0,2510.7,0.7645]
["bitfinex","ETHUSD",1730413732372,3.98247,2511.0,2510.7,0.7645]
["bitfinex","ETHUSD",1730413732667,3.98273,2510.9,2510.7,0.7645]
["bitfinex","ETHUSD",1730413733553,3.98279,2510.8,2510.7,0.7645]
["bitfinex","ETHUSD",1730413733758,3.98273,2510.9,2510.7,0.7645]
["bitfinex","ETHUSD",1730413733958,3.98279,2510.8,2510.7,0.7645]
["bitfinex","ETHUSD",1730413734336,3.98279,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1730413734569,3.98279,2510.8,2510.5,1.3571]
["bitfinex","ETHUSD",1730413739158,7.96568,2510.8,2510.5,1.3571]
["bitfinex","ETHUSD",1730413739461,3.98296,2510.7,2510.5,1.3571]
["bitfinex","ETHUSD",1730413740394,3.98296,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413741193,3.98296,2510.7,2510.4,1.13956108]
["bitfinex","ETHUSD",1730413741663,3.98279,2510.8,2510.4,5.12289108]
["bitfinex","ETHUSD",1730413742059,3.98279,2510.8,2510.4,1.13956108]
["bitfinex","ETHUSD",1730413742261,3.98296,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1730413742559,1.37296706,2510.9,2510.4,0.55]
["bitfinex","ETHUSD",1730413742889,3.98288,2510.8,2510.4,4.53342]
["bitfinex","ETHUSD",1730413743792,3.98288,2510.8,2510.4,4.53336]
["bitfinex","ETHUSD",1730413744792,3.98288,2510.8,2510.4,4.53335]
["bitfinex","ETHUSD",1730413744992,3.98288,2510.8,2510.4,5.10478541]
["bitfinex","ETHUSD",1730413745197,3.98279,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1730413745522,4.00166,2511.6,2510.9,0.7712]
["bitfinex","ETHUSD",1730413745523,3.98164,2511.6,2510.9,0.7712]
["bitfinex","ETHUSD",1730413745682,3.98187,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1730413745881,7.96382,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1730413746191,3.982,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413746514,3.98231,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1730413746670,3.98259,2511.0,2510.8,0.47735649]
["bitfinex","ETHUSD",1730413746870,3.98259,2511.0,2510.9,0.84836093]
["bitfinex","ETHUSD",1730413747067,3.98259,2511.0,2510.9,0.55]
["bitfinex","ETHUSD",1730413747266,3.98259,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1730413748007,3.98254,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1730413748573,3.98263,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1730413748774,3.98263,2510.9,2510.8,0.84833786]
["bitfinex","ETHUSD",1730413749595,3.98263,2510.9,2510.8,0.84832848]
["bitfinex","ETHUSD",1730413750014,3.98251,2511.0,2510.8,0.84832848]
["bitfinex","ETHUSD",1730413750178,3.98263,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1730413750376,3.98259,2511.0,2510.8,0.84832179]
["bitfinex","ETHUSD",1730413750591,3.98259,2511.0,2510.8,0.55]
["bitfinex","ETHUSD",1730413755995,3.98259,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413756907,3.98259,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1730413757096,3.98259,2511.0,2510.6,4.5331]
["bitfinex","ETHUSD",1730413757310,3.98259,2511.0,2510.7,0.29826762]
["bitfinex","ETHUSD",1730413757629,3.98259,2511.0,2510.6,4.5331]
["bitfinex","ETHUSD",1730413757793,5.35525706,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1730413758123,3.98229,2511.2,2510.9,0.7519]
["bitfinex","ETHUSD",1730413758688,7.96455,2511.2,2510.9,0.7519]
["bitfinex","ETHUSD",1730413759193,3.98226,2511.2,2510.9,0.7519]
["bitfinex","ETHUSD",1730413760615,3.98232,2511.1,2510.9,0.7519]
["bitfinex","ETHUSD",1730413763022,3.98217,2511.2,2510.9,0.7519]
["bitfinex","ETHUSD",1730413765892,3.98235,2511.1,2510.9,0.7519]
["bitfinex","ETHUSD",1730413766830,3.98217,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413767518,7.96442,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413769595,3.98217,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413770028,7.96441,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413770335,3.98201,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413770628,3.98201,2511.3,2511.1,0.29856907]
["bitfinex","ETHUSD",1730413770923,3.98201,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413771125,3.98201,2511.3,2511.1,0.29856433]
["bitfinex","ETHUSD",1730413771326,3.98201,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413771626,3.98201,2511.3,2511.1,0.29855653]
["bitfinex","ETHUSD",1730413771831,3.98215,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413772397,3.98201,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413773431,3.98202,2511.3,2511.1,0.2985681]
["bitfinex","ETHUSD",1730413773730,3.98202,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413773917,3.98196,2511.4,2511.1,0.29856132]
["bitfinex","ETHUSD",1730413774098,7.96392,2511.4,2511.0,4.53247]
["bitfinex","ETHUSD",1730413774299,7.96392,2511.4,2511.1,0.29855695]
["bitfinex","ETHUSD",1730413774497,3.98201,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413774724,3.98191,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1730413774923,3.98161,2511.6,2511.2,4.53208]
["bitfinex","ETHUSD",1730413775093,3.98171,2511.5,2511.3,0.29854322]
["bitfinex","ETHUSD",1730413775304,3.98171,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413775508,3.98185,2511.4,2511.3,0.29849359]
["bitfinex","ETHUSD",1730413775730,3.9817,2511.5,2511.3,0.29849359]
["bitfinex","ETHUSD",1730413776029,3.9817,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413776227,3.9817,2511.5,2511.2,1.89650974]
["bitfinex","ETHUSD",1730413776631,3.9817,2511.5,2511.3,0.29843596]
["bitfinex","ETHUSD",1730413776833,3.98184,2511.4,2511.2,1.3078]
["bitfinex","ETHUSD",1730413777007,5.35460706,2511.6,2511.2,1.3078]
["bitfinex","ETHUSD",1730413777339,3.98169,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413777635,3.98169,2511.5,2511.3,0.29839077]
["bitfinex","ETHUSD",1730413777804,3.98169,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413778006,3.98169,2511.5,2511.3,0.2983925]
["bitfinex","ETHUSD",1730413778300,3.98185,2511.4,2511.2,1.3078]
["bitfinex","ETHUSD",1730413778627,3.98185,2511.4,2511.3,0.29835311]
["bitfinex","ETHUSD",1730413778832,3.98169,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413779037,7.9635,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413779337,3.98169,2511.5,2511.3,0.29835329]
["bitfinex","ETHUSD",1730413779501,3.98169,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413779701,3.98169,2511.5,2511.3,0.29831843]
["bitfinex","ETHUSD",1730413780040,3.98169,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413780330,3.98169,2511.5,2511.3,0.29831595]
["bitfinex","ETHUSD",1730413780539,1.37296706,2511.6,2511.2,1.3078]
["bitfinex","ETHUSD",1730413780722,1.37296706,2511.6,2511.2,5.818961]
["bitfinex","ETHUSD",1730413780723,5.35455706,2511.6,2511.2,5.818961]
["bitfinex","ETHUSD",1730413780896,5.35455706,2511.6,2511.3,0.29828811]
["bitfinex","ETHUSD",1730413781101,5.35455706,2511.6,2511.2,5.28995]
["bitfinex","ETHUSD",1730413781498,3.98175,2511.5,2511.2,1.3078]
["bitfinex","ETHUSD",1730413781726,1.37296706,2511.8,2511.2,1.3078]
["bitfinex","ETHUSD",1730413781930,5.35416706,2511.8,2511.4,4.53177]
["bitfinex","ETHUSD",1730413782702,3.98142,2511.7,2511.3,4.532]
["bitfinex","ETHUSD",1730413782900,3.98175,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1730413783138,3.98175,2511.5,2511.2,0.7578]
["bitfinex","ETHUSD",1730413783139,7.96356,2511.5,2511.2,0.7578]
["bitfinex","ETHUSD",1730413783633,3.98175,2511.5,2511.2,0.7578]
["bitfinex","ETHUSD",1730413784205,3.98185,2511.4,2511.2,0.7578]
["bitfinex","ETHUSD",1730413784401,3.98172,2511.5,2511.2,0.7578]
["bitfinex","ETHUSD",1730413785525,3.98144,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730413785699,7.96289,2511.7,2511.3,4.53196]
["bitfinex","ETHUSD",1730413785902,1.37296706,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730413786132,5.35431706,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1730413787642,3.98137,2511.7,2511.3,4.53197]
["bitfinex","ETHUSD",1730413787825,3.98137,2511.7,2511.3,5.45916]
["bitfinex","ETHUSD",1730413788029,3.98137,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1730413788344,3.9816,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1730413789747,3.98176,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1730413790050,5.35486706,2511.4,2511.0,1.3488]
["bitfinex","ETHUSD",1730413790354,3.982,2511.3,2511.0,1.3488]
["bitfinex","ETHUSD",1730413790923,3.98186,2511.4,2511.0,6.262652]
["bitfinex","ETHUSD",1730413791133,2.13896706,2511.6,2511.0,2.280202]
["bitfinex","ETHUSD",1730413791341,3.98192,2511.4,2511.0,2.280202]
["bitfinex","ETHUSD",1730413792419,3.98192,2511.4,2511.0,6.262662]
["bitfinex","ETHUSD",1730413796455,5.35455706,2511.6,2511.2,4.53208]
["bitfinex","ETHUSD",1730413796626,5.35455706,2511.6,2511.2,1.3294]
["bitfinex","ETHUSD",1730413796627,3.98198,2511.4,2511.2,1.3294]
["bitfinex","ETHUSD",1730413797142,3.982,2511.3,2511.2,0.7794]
["bitfinex","ETHUSD",1730413798238,3.98198,2511.4,2511.2,0.7794]
["bitfinex","ETHUSD",1730413798620,3.98171,2511.5,2511.2,0.7794]
["bitfinex","ETHUSD",1730413799048,3.98184,2511.4,2511.2,0.7794]
["bitfinex","ETHUSD",1730413799446,3.98171,2511.5,2511.2,0.7794]
["bitfinex","ETHUSD",1730413799447,3.98171,2511.5,2511.2,1.255583]
["bitfinex","ETHUSD",1730413799751,7.96352,2511.5,2511.2,0.7794]
["bitfinex","ETHUSD",1730413799961,3.98194,2511.4,2511.2,0.7794]
["bitfinex","ETHUSD",1730413800525,3.98123,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1730413800753,3.98152,2511.6,2511.5,1.3366]
["bitfinex","ETHUSD",1730413802228,3.98152,2511.6,2511.3,1.3549]
["bitfinex","ETHUSD",1730413802459,3.98168,2511.5,2511.3,1.3549]
["bitfinex","ETHUSD",1730413802662,3.98168,2511.5,2510.9,5.4126043]
["bitfinex","ETHUSD",1730413802663,3.98215,2511.2,2511.0,0.47729432]
["bitfinex","ETHUSD",1730413802875,6.17304706,2511.5,2510.9,0.8049]
["bitfinex","ETHUSD",1730413802876,3.98247,2511.0,2510.9,0.8049]
["bitfinex","ETHUSD",1730413803030,3.9824,2511.1,2510.9,1.10322606]
["bitfinex","ETHUSD",1730413803031,7.96487,2511.1,2510.9,1.10322606]
["bitfinex","ETHUSD",1730413803363,1.37296706,2511.7,2511.1,0.8049]
["bitfinex","ETHUSD",1730413803669,3.98169,2511.5,2511.1,4.78717]
["bitfinex","ETHUSD",1730413803827,3.98169,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1730413804027,3.98169,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1730413804028,3.98191,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1730413804259,3.98227,2511.2,2510.8,4.78764]
["bitfinex","ETHUSD",1730413804460,5.35496706,2511.3,2510.8,4.78764]
["bitfinex","ETHUSD",1730413804461,3.98247,2511.0,2510.9,0.2983581]
["bitfinex","ETHUSD",1730413804681,3.98247,2511.0,2510.8,0.8049]
["bitfinex","ETHUSD",1730413804876,3.98234,2511.1,2510.9,0.2983634]
["bitfinex","ETHUSD",1730413805040,3.98234,2511.1,2510.8,0.8049]
["bitfinex","ETHUSD",1730413805238,3.98234,2511.1,2510.9,0.29836317]
["bitfinex","ETHUSD",1730413805489,3.98234,2511.1,2510.8,0.8049]
["bitfinex","ETHUSD",1730413805771,7.96424,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1730413805991,3.98216,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413806135,3.98216,2511.2,2511.0,0.29836782]
["bitfinex","ETHUSD",1730413806456,3.98216,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413806657,3.98216,2511.2,2511.0,0.29838091]
["bitfinex","ETHUSD",1730413806974,3.98216,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413807157,3.98216,2511.2,2511.0,0.29838114]
["bitfinex","ETHUSD",1730413807358,3.98216,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413807562,3.98216,2511.2,2511.0,0.29839782]
["bitfinex","ETHUSD",1730413807761,3.98216,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413807976,3.98216,2511.2,2511.0,0.29839786]
["bitfinex","ETHUSD",1730413808183,3.98216,2511.2,2510.9,0.55]
["bitfinex","ETHUSD",1730413808479,7.96425,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1730413808663,3.98209,2511.3,2511.1,1.3742]
["bitfinex","ETHUSD",1730413808981,3.98215,2511.2,2511.1,1.3742]
["bitfinex","ETHUSD",1730413809545,3.98215,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1730413809867,3.98215,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1730413810070,3.98231,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1730413810292,3.98231,2511.1,2511.0,0.84843359]
["bitfinex","ETHUSD",1730413810442,3.98231,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1730413810648,3.98275,2510.9,2510.6,1.21503075]
["bitfinex","ETHUSD",1730413810956,3.9825,2511.0,2510.7,0.84846704]
["bitfinex","ETHUSD",1730413811180,3.9825,2511.0,2510.8,0.29846704]
["bitfinex","ETHUSD",1730413811349,3.9825,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413811554,3.9825,2511.0,2510.8,0.29845987]
["bitfinex","ETHUSD",1730413811855,3.9825,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1730413812057,3.9825,2511.0,2510.7,1.1910945]
["bitfinex","ETHUSD",1730413812470,3.9825,2511.0,2510.8,0.29846143]
["bitfinex","ETHUSD",1730413812787,3.98279,2510.8,2510.7,0.6410945]
["bitfinex","ETHUSD",1730413813098,3.98295,2510.7,2510.1,1.61235614]
["bitfinex","ETHUSD",1730413813303,3.98344,2510.4,2510.2,0.29846418]
["bitfinex","ETHUSD",1730413813498,3.98361,2510.3,2510.1,0.7789]
["bitfinex","ETHUSD",1730413813698,3.98361,2510.3,2510.2,0.29847374]
["bitfinex","ETHUSD",1730413813867,3.98344,2510.4,2510.1,0.7789]
["bitfinex","ETHUSD",1730413814067,3.98367,2510.3,2510.1,0.7789]
["bitfinex","ETHUSD",1730413814273,7.96696,2510.4,2510.2,0.29834162]
["bitfinex","ETHUSD",1730413814485,7.96696,2510.4,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413814789,7.96696,2510.4,2510.2,0.29833399]
["bitfinex","ETHUSD",1730413814997,7.96696,2510.4,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413815293,3.98344,2510.4,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413815470,7.96697,2510.4,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413815684,0.7887,2510.5,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413815685,4.77204,2510.5,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413816009,3.98344,2510.4,2510.2,0.52806951]
["bitfinex","ETHUSD",1730413816336,3.98344,2510.4,2510.1,1.29672511]
["bitfinex","ETHUSD",1730413817208,3.98374,2510.2,2510.1,0.7789]
["bitfinex","ETHUSD",1730413817418,3.98374,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1730413817708,3.98374,2510.2,2510.0,0.84803123]
["bitfinex","ETHUSD",1730413817910,3.98374,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730413818704,2.19426706,2510.7,2510.0,1.12067311]
["bitfinex","ETHUSD",1730413818910,3.9832,2510.6,2510.0,0.62967307]
["bitfinex","ETHUSD",1730413819114,3.9832,2510.6,2510.0,4.61372307]
["bitfinex","ETHUSD",1730413819336,2.19426706,2510.7,2510.0,0.62967307]
["bitfinex","ETHUSD",1730413819472,3.98351,2510.4,2510.0,0.62967307]
["bitfinex","ETHUSD",1730413819673,3.98351,2510.4,2510.1,0.57861542]
["bitfinex","ETHUSD",1730413820483,3.98397,2510.1,2509.9,1.17236113]
["bitfinex","ETHUSD",1730413820690,3.98397,2510.1,2509.9,0.7572]
["bitfinex","ETHUSD",1730413821814,3.98375,2510.2,2509.9,0.7572]
["bitfinex","ETHUSD",1730413822312,3.98371,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413823211,3.98371,2510.3,2510.0,1.079132]
["bitfinex","ETHUSD",1730413826685,7.96738,2510.3,2510.0,1.079132]
["bitfinex","ETHUSD",1730413827123,3.98386,2510.2,2509.9,0.7572]
["bitfinex","ETHUSD",1730413827749,3.98353,2510.4,2509.9,0.7572]
["bitfinex","ETHUSD",1730413827944,3.98359,2510.3,2509.9,4.74142]
["bitfinex","ETHUSD",1730413828440,3.98378,2510.2,2509.9,0.7572]
["bitfinex","ETHUSD",1730413828943,3.98367,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413829119,3.98367,2510.3,2510.1,0.8163]
["bitfinex","ETHUSD",1730413832004,3.98367,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413832446,3.98374,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1730413832833,3.98366,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1730413833038,3.98366,2510.3,2509.9,1.34376552]
["bitfinex","ETHUSD",1730413833039,3.98384,2510.2,2509.9,1.34376552]
["bitfinex","ETHUSD",1730413833906,3.98384,2510.2,2509.9,0.8201]
["bitfinex","ETHUSD",1730413834645,3.9839,2510.1,2509.9,0.55]
["bitfinex","ETHUSD",1730413834853,3.9839,2510.1,2509.7,0.7909]
["bitfinex","ETHUSD",1730413834854,3.98422,2509.9,2509.7,0.7909]
["bitfinex","ETHUSD",1730413835052,3.98438,2509.8,2509.7,0.7909]
["bitfinex","ETHUSD",1730413837350,3.98469,2509.6,2509.5,0.41587109]
["bitfinex","ETHUSD",1730413837551,3.98492,2509.5,2509.1,0.7682]
["bitfinex","ETHUSD",1730413837751,3.98503,2509.4,2509.1,1.18392495]
["bitfinex","ETHUSD",1730413838049,3.98523,2509.3,2509.1,1.74054374]
["bitfinex","ETHUSD",1730413838365,3.98523,2509.3,2509.1,0.41572495]
["bitfinex","ETHUSD",1730413838648,3.98533,2509.2,2509.1,0.41572495]
["bitfinex","ETHUSD",1730413839345,3.98508,2509.4,2509.1,0.41572495]
["bitfinex","ETHUSD",1730413839560,3.98433,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1730413839714,3.98433,2509.9,2509.6,0.8005]
["bitfinex","ETHUSD",1730413840140,3.98484,2509.6,2509.2,0.8005]
["bitfinex","ETHUSD",1730413840347,3.98469,2509.6,2509.2,1.3505]
["bitfinex","ETHUSD",1730413840658,1.37296706,2509.9,2509.1,0.41572495]
["bitfinex","ETHUSD",1730413840659,3.98533,2509.2,2509.1,0.41572495]
["bitfinex","ETHUSD",1730413840948,3.98533,2509.2,2508.7,4.78569]
["bitfinex","ETHUSD",1730413840949,3.98551,2509.1,2508.7,4.78569]
["bitfinex","ETHUSD",1730413841156,3.98551,2509.1,2508.8,0.478569]
["bitfinex","ETHUSD",1730413841748,3.9852,2509.3,2508.8,0.478569]
["bitfinex","ETHUSD",1730413841956,3.98549,2509.1,2508.8,0.478569]
["bitfinex","ETHUSD",1730413842160,3.98549,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1730413843724,6.18985706,2509.5,2508.8,4.53583]
["bitfinex","ETHUSD",1730413843924,3.98508,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1730413844154,4.81686,2509.5,2509.0,4.53561]
["bitfinex","ETHUSD",1730413844374,4.75244,2509.8,2509.3,7.97017]
["bitfinex","ETHUSD",1730413844523,4.75244,2509.8,2509.4,0.877577]
["bitfinex","ETHUSD",1730413844524,3.98444,2509.8,2509.4,0.877577]
["bitfinex","ETHUSD",1730413844726,5.35729706,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413844966,3.98433,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413845281,3.98439,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1730413846355,5.35729706,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1730413846528,7.96917,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413846726,3.98454,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413850876,3.98494,2509.5,2509.2,0.8056]
["bitfinex","ETHUSD",1730413851059,7.96988,2509.5,2509.2,1.284697]
["bitfinex","ETHUSD",1730413851870,7.9699,2509.5,2509.2,1.284697]
["bitfinex","ETHUSD",1730413852569,3.98494,2509.5,2509.2,1.284697]
["bitfinex","ETHUSD",1730413852932,3.98471,2509.6,2509.2,1.284697]
["bitfinex","ETHUSD",1730413853137,0.768,2510.0,2509.4,3.98495]
["bitfinex","ETHUSD",1730413853138,3.98428,2509.9,2509.4,3.98495]
["bitfinex","ETHUSD",1730413853333,3.98428,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413853538,7.96859,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413853858,3.98428,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413854177,0.768,2510.0,2509.6,4.73655]
["bitfinex","ETHUSD",1730413854349,3.98422,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413854546,0.768,2510.0,2509.6,0.752]
["bitfinex","ETHUSD",1730413854547,4.75208,2510.0,2509.7,0.48164385]
["bitfinex","ETHUSD",1730413855238,3.98424,2509.9,2509.7,0.48164385]
["bitfinex","ETHUSD",1730413856374,3.98424,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413857955,3.9844,2509.8,2509.6,0.752]
["bitfinex","ETHUSD",1730413858278,3.98429,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413861297,3.98422,2509.9,2509.6,0.752]
["bitfinex","ETHUSD",1730413861767,0.8052,2510.2,2509.6,0.752]
["bitfinex","ETHUSD",1730413861966,7.96891,2509.8,2509.6,0.752]
["bitfinex","ETHUSD",1730413862365,3.98439,2509.8,2509.6,0.752]
["bitfinex","ETHUSD",1730413862796,6.96035066,2510.1,2509.4,0.7683]
["bitfinex","ETHUSD",1730413862998,3.98498,2509.5,2509.2,0.7683]
["bitfinex","ETHUSD",1730413864008,3.98464,2509.7,2509.2,4.75362]
["bitfinex","ETHUSD",1730413864159,7.96928,2509.7,2509.3,4.51001697]
["bitfinex","ETHUSD",1730413864350,3.98464,2509.7,2509.3,4.51001697]
["bitfinex","ETHUSD",1730413864555,3.98464,2509.7,2509.3,4.8079625]
["bitfinex","ETHUSD",1730413864979,4.76754,2509.9,2509.3,4.88765415]
["bitfinex","ETHUSD",1730413865287,3.98434,2509.9,2509.5,4.79173]
["bitfinex","ETHUSD",1730413865490,3.98433,2509.9,2509.5,0.8069]
["bitfinex","ETHUSD",1730413865998,7.96866,2509.9,2509.5,0.8069]
["bitfinex","ETHUSD",1730413866174,3.98445,2509.8,2509.5,0.8069]
["bitfinex","ETHUSD",1730413866873,3.98445,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1730413866874,3.98469,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413867091,3.98469,2509.7,2509.3,0.8234]
["bitfinex","ETHUSD",1730413867092,3.98501,2509.4,2509.3,0.8234]
["bitfinex","ETHUSD",1730413867384,3.98495,2509.5,2509.1,0.7140555]
["bitfinex","ETHUSD",1730413867589,3.98504,2509.4,2509.1,0.7140506]
["bitfinex","ETHUSD",1730413867891,3.98504,2509.4,2509.1,0.41604941]
["bitfinex","ETHUSD",1730413869393,3.98478,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1730413870405,3.98493,2509.5,2509.1,4.40150941]
["bitfinex","ETHUSD",1730413870605,3.98493,2509.5,2509.2,0.29802841]
["bitfinex","ETHUSD",1730413870822,3.98493,2509.5,2509.1,4.40150941]
["bitfinex","ETHUSD",1730413871032,3.98527,2509.3,2509.1,0.41604941]
["bitfinex","ETHUSD",1730413871191,3.98492,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730413871528,3.98508,2509.4,2509.1,0.96586566]
["bitfinex","ETHUSD",1730413871693,4.79825,2509.7,2509.1,0.96586566]
["bitfinex","ETHUSD",1730413871896,4.79825,2509.7,2509.1,4.95133566]
["bitfinex","ETHUSD",1730413872103,3.98473,2509.6,2509.1,4.53547]
["bitfinex","ETHUSD",1730413872303,3.98485,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1730413872587,3.98499,2509.5,2509.1,0.96584824]
["bitfinex","ETHUSD",1730413874131,3.98499,2509.5,2509.1,4.95129824]
["bitfinex","ETHUSD",1730413874490,3.98499,2509.5,2509.2,0.29813263]
["bitfinex","ETHUSD",1730413874690,3.98499,2509.5,2509.1,4.95129824]
["bitfinex","ETHUSD",1730413874901,3.98499,2509.5,2509.2,0.29813189]
["bitfinex","ETHUSD",1730413875108,3.98499,2509.5,2509.1,5.92413506]
["bitfinex","ETHUSD",1730413875292,3.98499,2509.5,2509.2,0.2981625]
["bitfinex","ETHUSD",1730413875491,3.98499,2509.5,2509.1,4.95129824]
["bitfinex","ETHUSD",1730413875734,3.98499,2509.5,2509.2,0.2981703]
["bitfinex","ETHUSD",1730413875955,3.98499,2509.5,2509.1,4.95129824]
["bitfinex","ETHUSD",1730413876147,3.98499,2509.5,2509.1,5.92413506]
["bitfinex","ETHUSD",1730413876748,3.98499,2509.5,2509.2,0.29821806]
["bitfinex","ETHUSD",1730413877060,3.98495,2509.5,2509.1,5.92413506]
["bitfinex","ETHUSD",1730413877348,3.98501,2509.4,2509.2,0.29826597]
["bitfinex","ETHUSD",1730413877709,3.98501,2509.4,2509.1,0.96584824]
["bitfinex","ETHUSD",1730413878021,3.98517,2509.3,2509.1,0.41584824]
["bitfinex","ETHUSD",1730413878219,3.98517,2509.3,2509.0,0.7915]
["bitfinex","ETHUSD",1730413878447,3.98517,2509.3,2509.1,0.29832964]
["bitfinex","ETHUSD",1730413878648,3.98517,2509.3,2509.0,1.20757744]
["bitfinex","ETHUSD",1730413878946,3.98517,2509.3,2509.1,0.29832833]
["bitfinex","ETHUSD",1730413879142,3.98501,2509.4,2509.0,5.19320744]
["bitfinex","ETHUSD",1730413879307,5.35894742,2509.6,2509.2,0.8163]
["bitfinex","ETHUSD",1730413879308,9.34377742,2509.6,2509.2,0.8163]
["bitfinex","ETHUSD",1730413879512,0.8136,2509.7,2509.3,0.29835662]
["bitfinex","ETHUSD",1730413879744,3.98477,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1730413880965,3.98433,2509.9,2509.6,0.8007]
["bitfinex","ETHUSD",1730413881719,3.98438,2509.8,2509.6,0.8007]
["bitfinex","ETHUSD",1730413881921,1.37414742,2509.8,2509.4,0.7633]
["bitfinex","ETHUSD",1730413882120,3.98497,2509.5,2509.2,0.7633]
["bitfinex","ETHUSD",1730413882356,6.11543742,2509.6,2509.2,4.7486]
["bitfinex","ETHUSD",1730413882663,3.9849,2509.5,2509.2,0.7633]
["bitfinex","ETHUSD",1730413883470,3.9849,2509.5,2509.3,0.2985041]
["bitfinex","ETHUSD",1730413883764,3.9849,2509.5,2509.2,0.7633]
["bitfinex","ETHUSD",1730413887150,3.9849,2509.5,2509.2,4.74863]
["bitfinex","ETHUSD",1730413887351,3.9849,2509.5,2509.2,5.7114093]
["bitfinex","ETHUSD",1730413888475,3.9849,2509.5,2509.3,0.29856884]
["bitfinex","ETHUSD",1730413888677,3.9849,2509.5,2509.2,4.74863]
["bitfinex","ETHUSD",1730413888881,3.9849,2509.5,2509.3,0.29857211]
["bitfinex","ETHUSD",1730413889087,3.9849,2509.5,2509.2,0.7633]
["bitfinex","ETHUSD",1730413889248,3.9849,2509.5,2509.3,0.29863148]
["bitfinex","ETHUSD",1730413889446,3.98454,2509.7,2509.2,4.74862]
["bitfinex","ETHUSD",1730413889642,3.98454,2509.7,2509.3,0.29863369]
["bitfinex","ETHUSD",1730413889853,7.96922,2509.7,2509.2,4.74862]
["bitfinex","ETHUSD",1730413890175,7.75081731,2510.0,2509.3,0.29863181]
["bitfinex","ETHUSD",1730413890176,3.98487,2509.5,2509.3,0.29863181]
["bitfinex","ETHUSD",1730413890379,3.98487,2509.5,2509.2,0.7633]
["bitfinex","ETHUSD",1730413890691,3.9847,2509.6,2509.3,0.29865062]
["bitfinex","ETHUSD",1730413890923,3.9847,2509.6,2509.4,0.29865062]
["bitfinex","ETHUSD",1730413891070,3.9847,2509.6,2509.2,4.74854]
["bitfinex","ETHUSD",1730413891271,3.9847,2509.6,2509.3,0.2986473]
["bitfinex","ETHUSD",1730413891495,3.9847,2509.6,2509.4,0.2986473]
["bitfinex","ETHUSD",1730413891703,3.98485,2509.5,2509.2,0.7633]
["bitfinex","ETHUSD",1730413892220,3.9847,2509.6,2509.3,0.2986525]
["bitfinex","ETHUSD",1730413892507,3.9847,2509.6,2509.4,0.2986525]
["bitfinex","ETHUSD",1730413892695,3.9847,2509.6,2509.2,4.74859]
["bitfinex","ETHUSD",1730413892898,3.9847,2509.6,2509.3,0.2986521]
["bitfinex","ETHUSD",1730413893102,3.9847,2509.6,2509.4,0.2986521]
["bitfinex","ETHUSD",1730413893412,3.9847,2509.6,2509.2,4.74859]
["bitfinex","ETHUSD",1730413893578,3.99359,2510.3,2509.5,0.7586]
["bitfinex","ETHUSD",1730413893579,3.98447,2509.8,2509.5,0.7586]
["bitfinex","ETHUSD",1730413893785,3.98415,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1730413894097,3.98415,2510.0,2509.6,4.53463]
["bitfinex","ETHUSD",1730413894706,3.98425,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413894870,3.98425,2509.9,2509.7,0.29860223]
["bitfinex","ETHUSD",1730413895221,3.98425,2509.9,2509.6,1.079345]
["bitfinex","ETHUSD",1730413895365,3.98425,2509.9,2509.7,0.29859685]
["bitfinex","ETHUSD",1730413895566,3.98425,2509.9,2509.6,1.079345]
["bitfinex","ETHUSD",1730413896113,3.98425,2509.9,2509.7,0.29858213]
["bitfinex","ETHUSD",1730413896415,3.98425,2509.9,2509.6,1.079345]
["bitfinex","ETHUSD",1730413896575,3.98425,2509.9,2509.7,0.88084556]
["bitfinex","ETHUSD",1730413896776,3.98425,2509.9,2509.7,0.5822685]
["bitfinex","ETHUSD",1730413898420,3.98447,2509.8,2509.5,0.7586]
["bitfinex","ETHUSD",1730413898708,3.98454,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413898874,3.98454,2509.7,2509.5,0.29857745]
["bitfinex","ETHUSD",1730413899077,3.98454,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413899604,4.79777,2509.8,2509.5,0.29856722]
["bitfinex","ETHUSD",1730413900020,8.78223,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1730413900306,4.79776,2509.8,2509.5,0.2985614]
["bitfinex","ETHUSD",1730413900511,4.79776,2509.8,2509.4,4.53499]
["bitfinex","ETHUSD",1730413900671,4.79776,2509.8,2509.5,0.29855887]
["bitfinex","ETHUSD",1730413900869,4.79776,2509.8,2509.4,4.53499]
["bitfinex","ETHUSD",1730413901215,4.79776,2509.8,2509.5,0.29857456]
["bitfinex","ETHUSD",1730413901371,3.98446,2509.8,2509.4,5.59755659]
["bitfinex","ETHUSD",1730413901573,4.79747,2510.0,2509.5,4.28336678]
["bitfinex","ETHUSD",1730413901817,3.98428,2509.9,2509.6,0.29859558]
["bitfinex","ETHUSD",1730413902133,3.98428,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1730413902313,3.98428,2509.9,2509.5,5.02044766]
["bitfinex","ETHUSD",1730413902513,4.79745,2510.0,2509.6,4.28322591]
["bitfinex","ETHUSD",1730413902713,3.98424,2509.9,2509.7,0.29861591]
["bitfinex","ETHUSD",1730413902872,3.98424,2509.9,2509.5,5.02044766]
["bitfinex","ETHUSD",1730413903073,3.98424,2509.9,2509.6,0.29859847]
["bitfinex","ETHUSD",1730413903295,3.98424,2509.9,2509.5,5.02044766]
["bitfinex","ETHUSD",1730413903510,3.98424,2509.9,2509.7,0.2986328]
["bitfinex","ETHUSD",1730413903711,3.98434,2509.9,2509.4,4.53495]
["bitfinex","ETHUSD",1730413903876,3.98434,2509.9,2509.5,0.77642508]
["bitfinex","ETHUSD",1730413904078,3.98434,2509.9,2509.6,0.29863212]
["bitfinex","ETHUSD",1730413904277,3.98434,2509.9,2509.7,0.29863212]
["bitfinex","ETHUSD",1730413904517,3.98434,2509.9,2509.4,5.74057976]
["bitfinex","ETHUSD",1730413904822,3.98434,2509.9,2509.5,0.77642399]
["bitfinex","ETHUSD",1730413904996,3.98434,2509.9,2509.6,0.29862461]
["bitfinex","ETHUSD",1730413905200,3.98434,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730413905512,3.98434,2509.9,2509.6,1.27117366]
["bitfinex","ETHUSD",1730413905710,3.98434,2509.9,2509.7,0.29863268]
["bitfinex","ETHUSD",1730413905960,3.98434,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730413906157,3.98434,2509.9,2509.6,0.29863687]
["bitfinex","ETHUSD",1730413906329,3.98434,2509.9,2509.4,9.72551976]
["bitfinex","ETHUSD",1730413906518,3.98434,2509.9,2509.5,1.95141191]
["bitfinex","ETHUSD",1730413906720,3.98422,2509.9,2509.6,0.29863983]
["bitfinex","ETHUSD",1730413906956,3.98422,2509.9,2509.7,0.29864153]
["bitfinex","ETHUSD",1730413907255,3.98422,2509.9,2509.5,5.15973835]
["bitfinex","ETHUSD",1730413907421,3.98422,2509.9,2509.6,0.57097384]
["bitfinex","ETHUSD",1730413907618,3.9843,2509.9,2509.4,4.53494]
["bitfinex","ETHUSD",1730413907923,3.9843,2509.9,2509.5,0.77648168]
["bitfinex","ETHUSD",1730413908123,3.9843,2509.9,2509.6,0.2986468]
["bitfinex","ETHUSD",1730413908347,3.98449,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1730413908556,3.98449,2509.8,2509.5,0.29867366]
["bitfinex","ETHUSD",1730413908755,3.98449,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1730413908756,3.98453,2509.7,2509.6,0.29867366]
["bitfinex","ETHUSD",1730413908961,3.98449,2509.8,2509.6,0.29867366]
["bitfinex","ETHUSD",1730413909124,3.98449,2509.8,2509.4,4.53501]
["bitfinex","ETHUSD",1730413909330,3.98449,2509.8,2509.5,0.29865173]
["bitfinex","ETHUSD",1730413909668,3.98449,2509.8,2509.6,0.29865173]
["bitfinex","ETHUSD",1730413909871,3.98449,2509.8,2509.4,4.53501]
["bitfinex","ETHUSD",1730413910037,3.98449,2509.8,2509.5,0.29864796]
["bitfinex","ETHUSD",1730413910232,3.98449,2509.8,2509.6,0.29864796]
["bitfinex","ETHUSD",1730413910571,7.96901,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1730413910777,3.98449,2509.8,2509.5,0.29865574]
["bitfinex","ETHUSD",1730413910937,1.37368543,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1730413911574,1.37368543,2509.9,2509.6,4.53469]
["bitfinex","ETHUSD",1730413912085,0.8133,2510.0,2509.7,0.8179]
["bitfinex","ETHUSD",1730413912233,4.81135,2510.2,2509.8,4.28294729]
["bitfinex","ETHUSD",1730413912430,3.98375,2510.2,2509.8,3.98432]
["bitfinex","ETHUSD",1730413912781,3.98403,2510.1,2509.9,0.29859671]
["bitfinex","ETHUSD",1730413913079,5.35743543,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730413913236,5.35743543,2510.2,2509.5,0.55]
["bitfinex","ETHUSD",1730413913237,1.37368543,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1730413913438,6.16305543,2509.8,2509.6,0.29861086]
["bitfinex","ETHUSD",1730413913633,6.16305543,2509.8,2509.4,1.02779807]
["bitfinex","ETHUSD",1730413913634,3.98462,2509.7,2509.4,1.02779807]
["bitfinex","ETHUSD",1730413913866,3.98462,2509.7,2509.5,0.29863263]
["bitfinex","ETHUSD",1730413914038,3.98469,2509.6,2509.3,1.24690762]
["bitfinex","ETHUSD",1730413914238,3.98469,2509.6,2509.4,0.29864131]
["bitfinex","ETHUSD",1730413914485,3.98469,2509.6,2509.3,1.24690762]
["bitfinex","ETHUSD",1730413914654,3.98469,2509.6,2509.5,0.29864297]
["bitfinex","ETHUSD",1730413915274,2.17858543,2509.8,2509.5,0.29863369]
["bitfinex","ETHUSD",1730413915275,4.78938,2509.8,2509.5,0.29863369]
["bitfinex","ETHUSD",1730413915479,3.98462,2509.7,2509.3,5.23199762]
["bitfinex","ETHUSD",1730413915785,3.98462,2509.7,2509.4,0.29863844]
["bitfinex","ETHUSD",1730413915965,3.98462,2509.7,2509.5,0.29863844]
["bitfinex","ETHUSD",1730413916165,2.17858543,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1730413916367,2.17858543,2509.8,2509.5,0.29864945]
["bitfinex","ETHUSD",1730413916368,3.98461,2509.7,2509.5,0.29864945]
["bitfinex","ETHUSD",1730413916568,3.98461,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413916745,3.98461,2509.7,2509.5,0.29864959]
["bitfinex","ETHUSD",1730413917081,3.98461,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413917291,3.98461,2509.7,2509.5,0.29864954]
["bitfinex","ETHUSD",1730413917591,3.98461,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1730413917770,3.98472,2509.6,2509.5,0.29865246]
["bitfinex","ETHUSD",1730413917968,3.98472,2509.6,2509.5,0.29865831]
["bitfinex","ETHUSD",1730413918177,3.98472,2509.6,2509.3,0.41600762]
["bitfinex","ETHUSD",1730413918377,3.98472,2509.6,2509.5,0.29865746]
["bitfinex","ETHUSD",1730413919185,4.75771,2509.4,2509.3,0.41600762]
["bitfinex","ETHUSD",1730413919383,4.75771,2509.4,2508.9,0.8245]
["bitfinex","ETHUSD",1730413919384,3.98539,2509.2,2508.9,0.8245]
["bitfinex","ETHUSD",1730413919684,3.98539,2509.2,2509.0,0.29868756]
["bitfinex","ETHUSD",1730413919988,3.9852,2509.3,2509.1,0.2986841]
["bitfinex","ETHUSD",1730413920283,3.9852,2509.3,2508.9,1.24061633]
["bitfinex","ETHUSD",1730413921248,3.9852,2509.3,2509.0,0.29868387]
["bitfinex","ETHUSD",1730413921443,0.7727,2509.4,2509.0,0.29868387]
["bitfinex","ETHUSD",1730413921647,0.7727,2509.4,2509.0,4.28432387]
["bitfinex","ETHUSD",1730413921648,3.98503,2509.4,2509.0,4.28432387]
["bitfinex","ETHUSD",1730413922245,3.98503,2509.4,2509.1,0.29866643]
["bitfinex","ETHUSD",1730413922459,3.9852,2509.3,2508.9,2.30493841]
["bitfinex","ETHUSD",1730413922679,3.9852,2509.3,2509.0,0.29867539]
["bitfinex","ETHUSD",1730413922856,3.9852,2509.3,2509.1,0.29867539]
["bitfinex","ETHUSD",1730413923059,3.9852,2509.3,2508.9,2.30493841]
["bitfinex","ETHUSD",1730413923342,3.98541,2509.2,2509.0,0.2986415]
["bitfinex","ETHUSD",1730413923648,3.98541,2509.2,2509.1,0.2986323]
["bitfinex","ETHUSD",1730413923860,4.73758,2509.3,2509.1,0.2986323]
["bitfinex","ETHUSD",1730413924045,4.73758,2509.3,2508.9,5.22637633]
["bitfinex","ETHUSD",1730413924246,4.73758,2509.3,2509.0,0.29860451]
["bitfinex","ETHUSD",1730413924446,4.73758,2509.3,2509.1,0.29860451]
["bitfinex","ETHUSD",1730413924696,4.73758,2509.3,2508.9,5.22637633]
["bitfinex","ETHUSD",1730413924861,4.73758,2509.3,2509.0,0.29862237]
["bitfinex","ETHUSD",1730413925055,4.73758,2509.3,2509.1,0.29862237]
["bitfinex","ETHUSD",1730413925257,4.73758,2509.3,2508.9,6.23094658]
["bitfinex","ETHUSD",1730413925458,3.9854,2509.2,2509.0,0.29860426]
["bitfinex","ETHUSD",1730413925666,3.9854,2509.2,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413925992,3.9854,2509.2,2509.0,0.29861113]
["bitfinex","ETHUSD",1730413926286,3.9854,2509.2,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413926498,3.9854,2509.2,2509.0,0.29857612]
["bitfinex","ETHUSD",1730413926702,3.9854,2509.2,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413926857,0.7524,2509.3,2509.0,0.298578]
["bitfinex","ETHUSD",1730413927191,3.98549,2509.1,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413927493,4.76785,2509.0,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413927651,2.97638045,2509.6,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413927652,4.74295,2509.2,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413927856,3.98549,2509.1,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413928053,0.7576,2509.0,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413928282,4.74325,2509.0,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413929664,3.98532,2509.3,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413929865,3.98548,2509.2,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413930275,3.9855,2509.1,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413931180,3.98525,2509.3,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413931397,6.96110045,2509.6,2508.9,0.41611633]
["bitfinex","ETHUSD",1730413931398,18.07936652,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1730413931688,3.98476,2509.6,2509.3,0.772]
["bitfinex","ETHUSD",1730413932053,3.98468,2509.7,2509.3,0.772]
["bitfinex","ETHUSD",1730413932257,3.98466,2509.7,2509.3,1.646266]
["bitfinex","ETHUSD",1730413932488,3.98477,2509.6,2509.3,1.646266]
["bitfinex","ETHUSD",1730413936585,3.985,2509.5,2509.3,0.772]
["bitfinex","ETHUSD",1730413937601,3.98473,2509.6,2509.3,0.772]
["bitfinex","ETHUSD",1730413939201,3.9851,2509.4,2509.0,1.76438834]
["bitfinex","ETHUSD",1730413939415,3.98549,2509.1,2509.0,0.41548834]
["bitfinex","ETHUSD",1730413939624,3.98549,2509.1,2508.6,0.4772865]
["bitfinex","ETHUSD",1730413939625,3.98611,2508.8,2508.6,0.4772865]
["bitfinex","ETHUSD",1730413939831,3.98612,2508.7,2508.6,0.41553136]
["bitfinex","ETHUSD",1730413940349,3.98612,2508.7,2508.4,3.30109764]
["bitfinex","ETHUSD",1730413940350,3.98644,2508.5,2508.4,3.30109764]
["bitfinex","ETHUSD",1730413940491,5.36167853,2508.5,2508.4,3.30109764]
["bitfinex","ETHUSD",1730413941026,3.98708,2508.1,2507.8,0.7989]
["bitfinex","ETHUSD",1730413941224,3.98708,2508.1,2507.7,1.31075892]
["bitfinex","ETHUSD",1730413941225,1.37523853,2508.0,2507.7,0.83345614]
["bitfinex","ETHUSD",1730413941538,5.36278853,2507.8,2507.7,0.83345614]
["bitfinex","ETHUSD",1730413942101,6.14468853,2507.8,2507.7,0.83345614]
["bitfinex","ETHUSD",1730413942490,4.76945,2507.8,2507.7,0.83345614]
["bitfinex","ETHUSD",1730413943010,3.98771,2507.7,2507.2,0.7989]
["bitfinex","ETHUSD",1730413943206,3.98771,2507.7,2507.2,1.68925035]
["bitfinex","ETHUSD",1730413943442,3.98771,2507.7,2507.2,5.67765035]
["bitfinex","ETHUSD",1730413944532,3.98771,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730413945430,7.9755,2507.7,2507.2,5.67775035]
["bitfinex","ETHUSD",1730413945631,3.98771,2507.7,2507.2,5.67775035]
["bitfinex","ETHUSD",1730413946852,3.98771,2507.7,2507.2,1.68925035]
["bitfinex","ETHUSD",1730413947038,3.98771,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1730413948923,0.7819,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1730413949140,4.76953,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1730413949342,4.76953,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1730413949718,4.76953,2507.8,2507.2,1.68925035]
["bitfinex","ETHUSD",1730413949920,4.76953,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1730413950996,4.76953,2507.8,2507.3,7.97662]
["bitfinex","ETHUSD",1730413951432,4.76953,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1730413952047,0.7819,2507.8,2507.3,4.99643395]
["bitfinex","ETHUSD",1730413952247,4.76913,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1730413952466,3.98731,2508.0,2507.6,3.9878]
["bitfinex","ETHUSD",1730413952662,3.98731,2508.0,2507.4,8.52614]
["bitfinex","ETHUSD",1730413952824,3.98731,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1730413954263,3.98731,2508.0,2507.3,1.42376981]
["bitfinex","ETHUSD",1730413954264,3.98764,2507.8,2507.3,4.40392586]
["bitfinex","ETHUSD",1730413954447,3.98782,2507.7,2507.3,0.41559586]
["bitfinex","ETHUSD",1730413954648,3.98819,2507.4,2507.3,0.41559586]
["bitfinex","ETHUSD",1730413954867,3.98837,2507.3,2506.7,3.98929]
["bitfinex","ETHUSD",1730413955069,4.7705,2507.2,2506.8,0.41560865]
["bitfinex","ETHUSD",1730413955382,3.98867,2507.1,2506.8,0.41560865]
["bitfinex","ETHUSD",1730413955557,3.98867,2507.1,2506.6,4.78824]
["bitfinex","ETHUSD",1730413955760,3.98867,2507.1,2506.7,0.41582929]
["bitfinex","ETHUSD",1730413956096,4.77044,2507.2,2506.7,4.40504929]
["bitfinex","ETHUSD",1730413957076,3.98867,2507.1,2506.7,0.41582929]
["bitfinex","ETHUSD",1730413957438,3.98867,2507.1,2506.4,3.98967]
["bitfinex","ETHUSD",1730413958381,3.98867,2507.1,2506.5,0.41573122]
["bitfinex","ETHUSD",1730413958888,3.98867,2507.1,2506.7,0.8063]
["bitfinex","ETHUSD",1730413959054,3.98853,2507.2,2506.7,4.79551]
["bitfinex","ETHUSD",1730413959782,3.98853,2507.2,2506.7,0.8063]
["bitfinex","ETHUSD",1730413959987,3.98853,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1730413961981,3.98846,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1730413962154,3.98846,2507.3,2506.9,3.98895]
["bitfinex","ETHUSD",1730413962360,0.82,2507.4,2507.0,4.1160735]
["bitfinex","ETHUSD",1730413962583,3.98788,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1730413962584,8.75296,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1730413962744,4.76498,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1730413962944,3.98807,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730413963167,3.98807,2507.5,2507.0,4.1160735]
["bitfinex","ETHUSD",1730413963572,3.98807,2507.5,2507.0,8.1047835]
["bitfinex","ETHUSD",1730413963855,3.98807,2507.5,2507.0,4.1159835]
["bitfinex","ETHUSD",1730413964957,8.75296,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1730413965157,4.76498,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1730413965488,3.9881,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1730413967382,8.75242,2507.8,2507.3,4.79197]
["bitfinex","ETHUSD",1730413967573,3.98773,2507.7,2507.3,4.79197]
["bitfinex","ETHUSD",1730413967755,4.76468,2507.8,2507.3,4.79197]
["bitfinex","ETHUSD",1730413968492,3.98782,2507.7,2507.3,0.8037]
["bitfinex","ETHUSD",1730413968797,4.76468,2507.8,2507.3,0.8037]
["bitfinex","ETHUSD",1730413969005,8.75237,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413969508,3.98773,2507.7,2507.3,4.79196]
["bitfinex","ETHUSD",1730413970074,4.76466,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413970633,3.98756,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413970910,7.97523,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413971070,3.98756,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413971269,3.98772,2507.7,2507.3,4.79196]
["bitfinex","ETHUSD",1730413971768,3.98756,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413972273,7.97523,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413973584,3.98756,2507.8,2507.3,4.79196]
["bitfinex","ETHUSD",1730413973773,3.98772,2507.7,2507.3,4.79196]
["bitfinex","ETHUSD",1730413974477,3.98756,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1730413974773,3.98741,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1730413975698,3.98741,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1730413977687,3.98741,2507.9,2507.4,7.97614]
["bitfinex","ETHUSD",1730413978093,3.98741,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1730413978723,3.98758,2507.8,2507.4,3.98806]
["bitfinex","ETHUSD",1730413980919,4.76449,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1730413981122,3.98741,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1730413981319,3.98739,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1730413981614,3.98709,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1730413981817,3.98709,2508.1,2507.6,7.97559]
["bitfinex","ETHUSD",1730413982030,3.98709,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1730413983131,7.76127662,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1730413983636,7.76127662,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1730413984137,3.98717,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1730413984309,3.98717,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1730413984509,3.98724,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1730413984736,3.98725,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1730413985037,7.97434,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1730413985202,7.97435,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1730413985402,3.98725,2508.0,2507.6,3.98775]
["bitfinex","ETHUSD",1730413986322,3.98717,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1730413986838,3.98717,2508.1,2507.7,0.7968]
["bitfinex","ETHUSD",1730413987407,3.98687,2508.3,2507.7,1.275255]
["bitfinex","ETHUSD",1730413987608,0.8241,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730413987609,3.98673,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730413988022,3.98685,2508.3,2507.8,3.98749]
["bitfinex","ETHUSD",1730413988328,3.98693,2508.2,2507.9,0.98935881]
["bitfinex","ETHUSD",1730413988499,3.98693,2508.2,2507.8,3.98749]
["bitfinex","ETHUSD",1730413988695,3.98693,2508.2,2507.9,0.29844002]
["bitfinex","ETHUSD",1730413988939,3.98693,2508.2,2507.8,3.98749]
["bitfinex","ETHUSD",1730413989098,3.98693,2508.2,2507.9,0.29844]
["bitfinex","ETHUSD",1730413989295,3.98693,2508.2,2507.8,3.98749]
["bitfinex","ETHUSD",1730413989536,3.98685,2508.3,2507.9,0.29838985]
["bitfinex","ETHUSD",1730413989721,7.9737,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1730413990037,7.9737,2508.3,2507.9,0.29839003]
["bitfinex","ETHUSD",1730413990239,7.9737,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1730413990758,3.98692,2508.2,2507.8,3.98743]
["bitfinex","ETHUSD",1730413991632,3.98685,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1730413992039,3.98673,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1730413992040,3.9866,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1730413992243,7.97335,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730413992455,3.9866,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1730413992627,3.98683,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730413993154,3.98683,2508.3,2507.8,3.98745]
["bitfinex","ETHUSD",1730413994433,3.98683,2508.3,2507.9,3.98735]
["bitfinex","ETHUSD",1730413995156,3.98697,2508.2,2507.7,4.78437]
["bitfinex","ETHUSD",1730413995312,0.8241,2508.5,2507.9,0.55]
["bitfinex","ETHUSD",1730413995512,6.98623,2508.7,2508.2,3.98678]
["bitfinex","ETHUSD",1730413995513,3.98631,2508.6,2508.2,3.98678]
["bitfinex","ETHUSD",1730413996452,3.98631,2508.6,2508.1,4.53705]
["bitfinex","ETHUSD",1730413996756,3.98628,2508.6,2508.1,4.53705]
["bitfinex","ETHUSD",1730413997768,3.98628,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1730413998658,3.98606,2508.8,2508.4,0.7663]
["bitfinex","ETHUSD",1730413998953,3.98606,2508.8,2508.4,4.7529]
["bitfinex","ETHUSD",1730413998954,3.98596,2508.8,2508.4,4.7529]
["bitfinex","ETHUSD",1730413999152,7.97206,2508.8,2508.4,4.7529]
["bitfinex","ETHUSD",1730413999532,7.97206,2508.8,2508.4,0.7663]
["bitfinex","ETHUSD",1730414000260,0.7886,2508.9,2508.4,0.7663]
["bitfinex","ETHUSD",1730414000418,3.98604,2508.8,2508.4,0.7663]
["bitfinex","ETHUSD",1730414000848,7.97216,2508.8,2508.4,0.7663]
["bitfinex","ETHUSD",1730414001154,3.98616,2508.7,2508.4,0.7663]
["bitfinex","ETHUSD",1730414001718,3.98583,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1730414003055,4.04561267,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1730414003056,4.04547267,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730414003662,3.98581,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1730414005357,4.04547267,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1730414008471,0.05981267,2509.0,2508.7,0.7771]
["bitfinex","ETHUSD",1730414008670,0.05981267,2509.0,2508.9,4.76291]
["bitfinex","ETHUSD",1730414008976,0.05981267,2509.0,2508.9,5.39261698]
["bitfinex","ETHUSD",1730414009123,0.05981267,2509.0,2508.9,6.46788256]
["bitfinex","ETHUSD",1730414010939,0.05981267,2509.0,2508.9,6.38817558]
["bitfinex","ETHUSD",1730414012140,0.05981267,2509.0,2508.9,6.46788173]
["bitfinex","ETHUSD",1730414015555,0.05981267,2509.0,2508.9,2.48207173]
["bitfinex","ETHUSD",1730414015756,3.98589,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1730414015982,0.87361267,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1730414016291,0.87361267,2509.0,2508.5,7.97277]
["bitfinex","ETHUSD",1730414016292,4.85928267,2509.0,2508.5,7.97277]
["bitfinex","ETHUSD",1730414016439,4.85928267,2509.0,2508.5,8.847567]
["bitfinex","ETHUSD",1730414016644,4.85928267,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730414016842,4.79947,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1730414017564,4.79947,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1730414018550,3.98582,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1730414018752,3.98603,2508.8,2508.4,4.76177]
["bitfinex","ETHUSD",1730414019449,3.98583,2508.9,2508.4,8.74825]
["bitfinex","ETHUSD",1730414019983,3.0,2509.3,2508.7,3.98604]
["bitfinex","ETHUSD",1730414019984,3.9855,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1730414020188,4.75776,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1730414020346,4.75776,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730414020347,0.7726,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1730414020681,3.98487,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1730414021183,3.98487,2509.5,2509.1,3.98543]
["bitfinex","ETHUSD",1730414021343,4.75744,2509.6,2509.1,3.98543]
["bitfinex","ETHUSD",1730414021344,8.74223,2509.6,2509.1,3.98543]
["bitfinex","ETHUSD",1730414021548,3.98496,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1730414021764,3.98496,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1730414021966,3.98496,2509.5,2509.1,3.98536]
["bitfinex","ETHUSD",1730414022356,7.96995,2509.5,2509.0,4.86672781]
["bitfinex","ETHUSD",1730414022850,3.98496,2509.5,2509.0,4.86672781]
["bitfinex","ETHUSD",1730414023050,3.98501,2509.4,2509.0,4.86672781]
["bitfinex","ETHUSD",1730414023559,0.7726,2509.6,2509.0,4.86672781]
["bitfinex","ETHUSD",1730414023754,3.98488,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1730414024484,0.7726,2509.6,2509.2,4.78449]
["bitfinex","ETHUSD",1730414024689,7.96928,2509.7,2509.2,4.78449]
["bitfinex","ETHUSD",1730414024849,3.98479,2509.6,2509.2,4.78449]
["bitfinex","ETHUSD",1730414026587,3.98479,2509.6,2509.2,0.7993]
["bitfinex","ETHUSD",1730414031554,3.98464,2509.7,2509.2,0.7993]
["bitfinex","ETHUSD",1730414031788,3.98486,2509.5,2509.2,0.7993]
["bitfinex","ETHUSD",1730414036258,3.98481,2509.6,2509.2,4.78462]
["bitfinex","ETHUSD",1730414036653,3.98481,2509.6,2509.2,0.7993]
["bitfinex","ETHUSD",1730414036965,3.98487,2509.5,2509.2,0.7993]
["bitfinex","ETHUSD",1730414037395,1.3739006,2509.7,2509.2,0.7993]
["bitfinex","ETHUSD",1730414037606,3.98472,2509.6,2509.2,4.78463]
["bitfinex","ETHUSD",1730414038104,7.96956,2509.6,2509.2,4.78463]
["bitfinex","ETHUSD",1730414038394,3.98472,2509.6,2509.2,4.78463]
["bitfinex","ETHUSD",1730414038598,3.98472,2509.6,2509.2,8.76987]
["bitfinex","ETHUSD",1730414038804,3.98472,2509.6,2509.2,8.76979]
["bitfinex","ETHUSD",1730414038963,6.98407,2510.0,2509.4,3.98487]
["bitfinex","ETHUSD",1730414038964,4.80888,2510.0,2509.4,3.98487]
["bitfinex","ETHUSD",1730414039302,3.98454,2509.7,2509.5,0.7507]
["bitfinex","ETHUSD",1730414040160,3.98438,2509.8,2509.5,0.7507]
["bitfinex","ETHUSD",1730414040364,7.9689,2509.8,2509.5,0.7507]
["bitfinex","ETHUSD",1730414040560,3.98438,2509.8,2509.5,0.7507]
["bitfinex","ETHUSD",1730414040996,3.98438,2509.8,2509.5,1.622781]
["bitfinex","ETHUSD",1730414041667,3.98435,2509.9,2509.5,1.622781]
["bitfinex","ETHUSD",1730414041863,3.98441,2509.8,2509.5,1.622781]
["bitfinex","ETHUSD",1730414042072,4.80878,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730414042271,3.98408,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1730414042611,3.98408,2510.0,2509.6,4.9439341]
["bitfinex","ETHUSD",1730414043178,3.98399,2510.1,2509.7,0.8047]
["bitfinex","ETHUSD",1730414043380,3.98399,2510.1,2509.7,4.78916]
["bitfinex","ETHUSD",1730414043577,3.98377,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1730414043788,0.7704,2510.5,2509.8,0.55]
["bitfinex","ETHUSD",1730414043998,3.98384,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730414044197,3.98384,2510.2,2509.8,4.53436]
["bitfinex","ETHUSD",1730414045704,3.98403,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1730414045912,3.98427,2509.9,2509.5,0.7727]
["bitfinex","ETHUSD",1730414046222,3.98438,2509.8,2509.5,0.7727]
["bitfinex","ETHUSD",1730414046582,0.7677,2510.0,2509.5,0.7727]
["bitfinex","ETHUSD",1730414046583,3.98462,2509.7,2509.5,0.7727]
["bitfinex","ETHUSD",1730414046771,3.98469,2509.6,2509.2,0.8328]
["bitfinex","ETHUSD",1730414046976,3.98494,2509.5,2509.2,0.8328]
["bitfinex","ETHUSD",1730414047174,3.98485,2509.5,2509.2,0.8328]
["bitfinex","ETHUSD",1730414047374,3.98517,2509.3,2509.0,0.8328]
["bitfinex","ETHUSD",1730414047671,3.98492,2509.5,2509.0,4.81835]
["bitfinex","ETHUSD",1730414047914,0.7706,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1730414048077,3.98486,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1730414048271,7.96984,2509.5,2509.0,4.81835]
["bitfinex","ETHUSD",1730414048503,3.98512,2509.4,2509.0,5.74230698]
["bitfinex","ETHUSD",1730414048807,3.98519,2509.3,2509.0,1.75675698]
["bitfinex","ETHUSD",1730414049305,3.98533,2509.2,2509.0,0.8328]
["bitfinex","ETHUSD",1730414049912,3.9852,2509.3,2509.0,0.8328]
["bitfinex","ETHUSD",1730414050207,3.98503,2509.4,2509.0,4.81842]
["bitfinex","ETHUSD",1730414050619,3.9847,2509.6,2509.2,4.79511]
["bitfinex","ETHUSD",1730414051076,3.98486,2509.5,2509.2,0.8098]
["bitfinex","ETHUSD",1730414052273,3.9847,2509.6,2509.3,0.479518]
["bitfinex","ETHUSD",1730414052480,3.98459,2509.7,2509.3,4.464628]
["bitfinex","ETHUSD",1730414052914,3.98459,2509.7,2509.3,0.479518]
["bitfinex","ETHUSD",1730414053079,3.98471,2509.6,2509.3,0.479518]
["bitfinex","ETHUSD",1730414053279,3.98459,2509.7,2509.3,0.479518]
["bitfinex","ETHUSD",1730414053515,0.7949,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1730414053699,3.98432,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1730414054226,3.98416,2510.0,2509.4,1.3479588]
["bitfinex","ETHUSD",1730414054390,3.98393,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1730414054579,3.98393,2510.1,2509.8,0.78]
["bitfinex","ETHUSD",1730414055220,8.74939,2510.2,2509.8,0.78]
["bitfinex","ETHUSD",1730414055383,4.76554,2510.2,2509.8,0.78]
["bitfinex","ETHUSD",1730414055719,3.9839,2510.1,2509.8,0.78]
["bitfinex","ETHUSD",1730414057824,4.76554,2510.2,2509.8,0.78]
["bitfinex","ETHUSD",1730414057825,3.98406,2510.0,2509.8,0.78]
["bitfinex","ETHUSD",1730414058890,3.98406,2510.0,2509.6,0.8201]
["bitfinex","ETHUSD",1730414059107,3.98429,2509.9,2509.6,0.8201]
["bitfinex","ETHUSD",1730414059304,3.98447,2509.8,2509.6,0.8201]
["bitfinex","ETHUSD",1730414061087,7.96896,2509.8,2509.6,0.8201]
["bitfinex","ETHUSD",1730414061484,3.98453,2509.7,2509.6,0.8201]
["bitfinex","ETHUSD",1730414062222,3.98453,2509.7,2509.4,0.7838]
["bitfinex","ETHUSD",1730414066615,3.98471,2509.6,2509.4,0.7838]
["bitfinex","ETHUSD",1730414067393,0.822,2509.9,2509.4,0.7838]
["bitfinex","ETHUSD",1730414067598,3.98455,2509.7,2509.4,0.7838]
["bitfinex","ETHUSD",1730414067814,3.98455,2509.7,2509.5,0.29849661]
["bitfinex","ETHUSD",1730414068135,3.98455,2509.7,2509.4,0.7838]
["bitfinex","ETHUSD",1730414069195,3.98455,2509.7,2509.5,0.29851676]
["bitfinex","ETHUSD",1730414069522,5.35762537,2510.1,2509.4,4.76869]
["bitfinex","ETHUSD",1730414069723,3.98424,2509.9,2509.5,4.28336335]
["bitfinex","ETHUSD",1730414069886,3.98424,2509.9,2509.6,0.29851335]
["bitfinex","ETHUSD",1730414070091,3.98424,2509.9,2509.4,4.76869]
["bitfinex","ETHUSD",1730414070092,3.98439,2509.8,2509.4,5.24631137]
["bitfinex","ETHUSD",1730414070392,3.98424,2509.9,2509.5,4.28334305]
["bitfinex","ETHUSD",1730414070606,3.98424,2509.9,2509.6,0.29851305]
["bitfinex","ETHUSD",1730414070807,3.98424,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730414071008,3.98424,2509.9,2509.6,0.29851253]
["bitfinex","ETHUSD",1730414071217,3.98424,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730414071419,3.98424,2509.9,2509.6,0.29850345]
["bitfinex","ETHUSD",1730414071619,3.98424,2509.9,2509.5,5.08985705]
["bitfinex","ETHUSD",1730414071837,3.98424,2509.9,2509.6,0.29850341]
["bitfinex","ETHUSD",1730414072037,3.98424,2509.9,2509.5,5.08985705]
["bitfinex","ETHUSD",1730414072223,3.98424,2509.9,2509.6,0.29850299]
["bitfinex","ETHUSD",1730414072423,3.98424,2509.9,2509.5,5.08985705]
["bitfinex","ETHUSD",1730414072620,3.98424,2509.9,2509.6,0.29850508]
["bitfinex","ETHUSD",1730414072822,3.98424,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730414073134,3.98424,2509.9,2509.6,0.29850514]
["bitfinex","ETHUSD",1730414073434,3.98424,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1730414073639,3.98424,2509.9,2509.5,5.08684752]
["bitfinex","ETHUSD",1730414074442,3.98396,2510.1,2509.7,4.75656]
["bitfinex","ETHUSD",1730414074603,3.98409,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414074801,3.98396,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414074802,3.9839,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414075017,3.98414,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414078161,3.9843,2509.9,2509.7,0.7721]
["bitfinex","ETHUSD",1730414079018,3.98401,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414079256,3.98428,2509.9,2509.7,0.7721]
["bitfinex","ETHUSD",1730414080628,0.8007,2510.2,2509.7,0.7721]
["bitfinex","ETHUSD",1730414080629,3.98401,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414080830,3.98414,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414081357,7.96804,2510.1,2509.7,4.75662]
["bitfinex","ETHUSD",1730414081724,3.98408,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414081930,3.98401,2510.1,2509.7,4.75661]
["bitfinex","ETHUSD",1730414082232,3.98401,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414082819,7.96806,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414083019,3.98401,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414083219,3.98401,2510.1,2509.7,4.75661]
["bitfinex","ETHUSD",1730414083761,7.96805,2510.1,2509.7,4.75661]
["bitfinex","ETHUSD",1730414083966,3.98401,2510.1,2509.7,0.7721]
["bitfinex","ETHUSD",1730414084145,3.98419,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414085444,3.97924997,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414086244,3.98422,2509.9,2509.7,0.7721]
["bitfinex","ETHUSD",1730414086447,3.97924997,2510.0,2509.7,0.7721]
["bitfinex","ETHUSD",1730414087065,3.97924997,2510.0,2509.7,1.69577289]
["bitfinex","ETHUSD",1730414088523,3.98405,2510.1,2509.7,1.69577289]
["bitfinex","ETHUSD",1730414088829,3.98413,2510.0,2509.7,1.69577289]
["bitfinex","ETHUSD",1730414089655,3.98374,2510.2,2509.7,1.69577289]
["bitfinex","ETHUSD",1730414089860,3.9836,2510.3,2509.8,0.7553]
["bitfinex","ETHUSD",1730414090032,3.98378,2510.2,2509.8,4.73966]
["bitfinex","ETHUSD",1730414090236,3.98388,2510.2,2509.8,4.73966]
["bitfinex","ETHUSD",1730414090420,3.98352,2510.4,2510.0,3.98394]
["bitfinex","ETHUSD",1730414090621,0.05976593,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730414091064,0.05976593,2510.6,2510.5,5.58705681]
["bitfinex","ETHUSD",1730414092065,0.05976593,2510.6,2510.5,1.05378681]
["bitfinex","ETHUSD",1730414092237,0.05976593,2510.6,2510.5,1.60378681]
["bitfinex","ETHUSD",1730414092444,0.05976593,2510.6,2510.2,0.7854]
["bitfinex","ETHUSD",1730414092763,3.98358,2510.3,2510.2,0.7854]
["bitfinex","ETHUSD",1730414093165,3.98382,2510.2,2509.9,1.24068187]
["bitfinex","ETHUSD",1730414093327,7.96768,2510.2,2510.0,0.29813585]
["bitfinex","ETHUSD",1730414093526,3.98399,2510.1,2509.9,0.7637]
["bitfinex","ETHUSD",1730414093751,3.98399,2510.1,2510.0,0.29814647]
["bitfinex","ETHUSD",1730414094147,3.98382,2510.2,2510.0,0.29814647]
["bitfinex","ETHUSD",1730414094364,3.98359,2510.3,2509.9,4.80902904]
["bitfinex","ETHUSD",1730414094568,5.35691537,2510.5,2509.9,4.80902904]
["bitfinex","ETHUSD",1730414094726,3.98344,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1730414095135,3.98344,2510.4,2509.9,4.74778]
["bitfinex","ETHUSD",1730414095634,3.98381,2510.2,2509.9,0.7637]
["bitfinex","ETHUSD",1730414095938,7.96732,2510.3,2509.9,0.7637]
["bitfinex","ETHUSD",1730414096171,3.98365,2510.3,2509.9,0.7637]
["bitfinex","ETHUSD",1730414096358,3.98365,2510.3,2509.9,5.22487803]
["bitfinex","ETHUSD",1730414096543,3.98365,2510.3,2509.9,1.24074803]
["bitfinex","ETHUSD",1730414096544,7.96737,2510.3,2509.9,1.24074803]
["bitfinex","ETHUSD",1730414096855,7.96737,2510.3,2509.9,0.7637]
["bitfinex","ETHUSD",1730414097049,3.98365,2510.3,2509.9,0.7637]
["bitfinex","ETHUSD",1730414097263,3.98365,2510.3,2509.9,1.24074271]
["bitfinex","ETHUSD",1730414097464,3.98365,2510.3,2509.9,0.7637]
["bitfinex","ETHUSD",1730414097465,3.98382,2510.2,2509.9,0.7637]
["bitfinex","ETHUSD",1730414098573,3.98391,2510.1,2509.9,0.7637]
["bitfinex","ETHUSD",1730414099638,0.7556,2510.4,2509.9,0.7637]
["bitfinex","ETHUSD",1730414099839,0.7556,2510.4,2510.0,4.06368165]
["bitfinex","ETHUSD",1730414099840,3.98352,2510.4,2510.0,4.06368165]
["bitfinex","ETHUSD",1730414100045,3.98352,2510.4,2510.0,3.984]
["bitfinex","ETHUSD",1730414100438,3.98352,2510.4,2510.0,4.46108217]
["bitfinex","ETHUSD",1730414100850,3.98352,2510.4,2510.0,3.984]
["bitfinex","ETHUSD",1730414101047,3.98352,2510.4,2509.9,4.74779]
["bitfinex","ETHUSD",1730414101547,0.8227,2510.6,2509.9,0.7637]
["bitfinex","ETHUSD",1730414101756,3.98388,2510.2,2509.9,0.7637]
["bitfinex","ETHUSD",1730414102978,3.98391,2510.1,2509.9,0.7637]
["bitfinex","ETHUSD",1730414103135,3.98406,2510.0,2509.7,1.24638238]
["bitfinex","ETHUSD",1730414103473,3.98376,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730414103771,3.98391,2510.1,2509.7,5.23080238]
["bitfinex","ETHUSD",1730414104131,3.98376,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1730414104367,3.98364,2510.3,2509.9,4.98540097]
["bitfinex","ETHUSD",1730414104569,3.98364,2510.3,2510.0,0.8311]
["bitfinex","ETHUSD",1730414105085,3.98343,2510.4,2510.0,4.81515]
["bitfinex","ETHUSD",1730414105233,7.96698,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414105430,7.96698,2510.4,2510.0,4.81502]
["bitfinex","ETHUSD",1730414105431,3.98343,2510.4,2510.0,4.81502]
["bitfinex","ETHUSD",1730414105634,3.98343,2510.4,2510.0,5.83660369]
["bitfinex","ETHUSD",1730414107269,7.967,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414107468,3.98359,2510.3,2510.0,0.8311]
["bitfinex","ETHUSD",1730414107875,3.98383,2510.2,2510.0,0.8311]
["bitfinex","ETHUSD",1730414108739,3.98353,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414108935,3.9835,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414109250,3.9839,2510.1,2510.0,0.8311]
["bitfinex","ETHUSD",1730414109852,3.98356,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414110073,3.98378,2510.2,2510.0,0.8311]
["bitfinex","ETHUSD",1730414110761,3.98361,2510.3,2510.0,0.8311]
["bitfinex","ETHUSD",1730414110967,3.98385,2510.2,2510.0,0.8311]
["bitfinex","ETHUSD",1730414111479,0.7815,2510.5,2510.0,0.8311]
["bitfinex","ETHUSD",1730414111480,3.98343,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414111636,3.98382,2510.2,2510.0,0.8311]
["bitfinex","ETHUSD",1730414111846,3.98343,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414111847,3.98349,2510.4,2510.0,0.8311]
["bitfinex","ETHUSD",1730414112035,3.98349,2510.4,2510.0,4.81508]
["bitfinex","ETHUSD",1730414112241,4.76486,2510.5,2510.0,4.81508]
["bitfinex","ETHUSD",1730414112891,4.76486,2510.5,2510.0,0.8311]
["bitfinex","ETHUSD",1730414112892,3.98359,2510.3,2510.0,0.8311]
["bitfinex","ETHUSD",1730414113184,3.98375,2510.2,2510.0,0.8311]
["bitfinex","ETHUSD",1730414113384,3.98416,2510.0,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414113590,3.9839,2510.1,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414114172,7.9679,2510.1,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414114373,3.98407,2510.0,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414115587,3.9839,2510.1,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414115792,3.98413,2510.0,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414117264,3.9839,2510.2,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414117467,5.35679297,2510.4,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414117799,3.98376,2510.2,2509.8,5.16059346]
["bitfinex","ETHUSD",1730414117959,3.98358,2510.3,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414118352,3.98388,2510.2,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414118661,3.98362,2510.3,2509.9,4.89861835]
["bitfinex","ETHUSD",1730414118871,3.98383,2510.2,2509.9,0.91450835]
["bitfinex","ETHUSD",1730414119607,3.9841,2510.0,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414120157,3.98422,2509.9,2509.8,1.17623346]
["bitfinex","ETHUSD",1730414120358,3.98422,2509.9,2509.8,0.41543346]
["bitfinex","ETHUSD",1730414120601,3.98449,2509.8,2509.5,0.8011]
["bitfinex","ETHUSD",1730414120803,3.98449,2509.8,2509.5,1.21595213]
["bitfinex","ETHUSD",1730414121501,3.98449,2509.8,2509.5,0.41485213]
["bitfinex","ETHUSD",1730414121502,3.98469,2509.6,2509.5,0.41485213]
["bitfinex","ETHUSD",1730414121699,3.98502,2509.4,2509.0,4.46308401]
["bitfinex","ETHUSD",1730414121875,3.98502,2509.4,2509.1,0.41561161]
["bitfinex","ETHUSD",1730414122655,7.97015,2509.4,2509.1,0.41561161]
["bitfinex","ETHUSD",1730414122870,3.98502,2509.4,2509.1,0.85774377]
["bitfinex","ETHUSD",1730414123099,3.98502,2509.4,2509.1,0.44213216]
["bitfinex","ETHUSD",1730414123279,3.98502,2509.4,2509.1,0.85730942]
["bitfinex","ETHUSD",1730414123488,7.97014,2509.4,2509.1,0.85730942]
["bitfinex","ETHUSD",1730414123796,3.98502,2509.4,2509.1,0.44213216]
["bitfinex","ETHUSD",1730414124176,3.98487,2509.5,2509.1,0.85684245]
["bitfinex","ETHUSD",1730414124371,3.98502,2509.4,2509.1,0.44213216]
["bitfinex","ETHUSD",1730414124701,3.9852,2509.3,2509.1,0.85721625]
["bitfinex","ETHUSD",1730414125596,3.9852,2509.3,2508.9,0.01993]
["bitfinex","ETHUSD",1730414125766,3.9852,2509.3,2508.9,0.49702234]
["bitfinex","ETHUSD",1730414125767,7.97048,2509.3,2508.9,0.49702234]
["bitfinex","ETHUSD",1730414125968,3.98536,2509.2,2509.0,0.41512059]
["bitfinex","ETHUSD",1730414126760,4.77092,2509.4,2509.0,0.41512059]
["bitfinex","ETHUSD",1730414127216,3.98484,2509.6,2509.1,4.84345556]
["bitfinex","ETHUSD",1730414127570,3.98492,2509.5,2509.2,0.52585761]
["bitfinex","ETHUSD",1730414131142,4.76879,2509.1,2509.0,0.41512059]
["bitfinex","ETHUSD",1730414131375,3.98517,2509.3,2508.9,0.01993]
["bitfinex","ETHUSD",1730414131560,3.98517,2509.3,2509.0,1.2038682]
["bitfinex","ETHUSD",1730414131964,3.98517,2509.3,2509.0,0.7889]
["bitfinex","ETHUSD",1730414132354,3.98535,2509.2,2509.0,0.7889]
["bitfinex","ETHUSD",1730414133570,3.98517,2509.3,2509.0,0.7889]
["bitfinex","ETHUSD",1730414133789,3.98549,2509.1,2509.0,0.7889]
["bitfinex","ETHUSD",1730414133971,3.98549,2509.1,2508.9,0.01993]
["bitfinex","ETHUSD",1730414134482,3.98535,2509.2,2508.9,0.01993]
["bitfinex","ETHUSD",1730414134684,3.98535,2509.2,2508.9,0.43501505]
["bitfinex","ETHUSD",1730414135456,3.98535,2509.2,2508.9,0.01993]
["bitfinex","ETHUSD",1730414136349,7.97048,2509.3,2508.9,0.53989076]
["bitfinex","ETHUSD",1730414136550,3.98517,2509.3,2508.9,0.53989076]
["bitfinex","ETHUSD",1730414136788,7.97045,2509.3,2508.9,0.53989076]
["bitfinex","ETHUSD",1730414137096,3.98517,2509.3,2508.9,0.53989076]
["bitfinex","ETHUSD",1730414137254,3.98498,2509.5,2508.9,0.53989076]
["bitfinex","ETHUSD",1730414137453,5.97715316,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1730414137454,3.98462,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730414137781,3.98462,2509.7,2509.4,0.7687]
["bitfinex","ETHUSD",1730414138298,7.9693,2509.7,2509.4,0.7687]
["bitfinex","ETHUSD",1730414138811,3.98462,2509.7,2509.4,0.7687]
["bitfinex","ETHUSD",1730414139016,3.98462,2509.7,2509.4,1.642618]
["bitfinex","ETHUSD",1730414139587,3.98438,2509.8,2509.4,1.642618]
["bitfinex","ETHUSD",1730414139770,3.98454,2509.7,2509.4,1.642618]
["bitfinex","ETHUSD",1730414141022,3.98454,2509.7,2509.4,0.7687]
["bitfinex","ETHUSD",1730414141023,3.98477,2509.6,2509.4,0.7687]
["bitfinex","ETHUSD",1730414141306,3.98477,2509.6,2509.2,0.7654]
["bitfinex","ETHUSD",1730414141824,3.98496,2509.5,2509.2,0.7654]
["bitfinex","ETHUSD",1730414141987,3.98504,2509.4,2509.2,0.7654]
["bitfinex","ETHUSD",1730414142188,0.7513,2509.6,2509.0,4.77873]
["bitfinex","ETHUSD",1730414142517,3.98519,2509.3,2509.0,0.7931]
["bitfinex","ETHUSD",1730414144509,0.7513,2509.6,2509.0,0.7931]
["bitfinex","ETHUSD",1730414144510,3.98504,2509.4,2509.0,0.7931]
["bitfinex","ETHUSD",1730414145301,3.98504,2509.4,2509.0,1.71306584]
["bitfinex","ETHUSD",1730414145619,3.98504,2509.4,2509.0,5.69864584]
["bitfinex","ETHUSD",1730414146810,3.98504,2509.4,2509.0,1.71306584]
["bitfinex","ETHUSD",1730414148366,3.98504,2509.4,2509.0,5.69868584]
["bitfinex","ETHUSD",1730414149651,3.98523,2509.3,2509.0,1.71306584]
["bitfinex","ETHUSD",1730414150243,3.98523,2509.3,2509.0,0.7931]
["bitfinex","ETHUSD",1730414151034,3.98535,2509.2,2509.0,0.7931]
["bitfinex","ETHUSD",1730414151929,1.37409686,2509.5,2509.0,0.7931]
["bitfinex","ETHUSD",1730414152130,3.98407,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730414152435,3.98445,2509.8,2509.6,0.813]
["bitfinex","ETHUSD",1730414153043,5.35845686,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414153267,5.35840686,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414153568,3.98431,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414154327,7.96861,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414154532,3.9843,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414156828,7.96865,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414157034,3.9843,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414157881,3.98409,2510.0,2509.6,4.79769]
["bitfinex","ETHUSD",1730414158440,3.98424,2509.9,2509.6,0.813]
["bitfinex","ETHUSD",1730414158679,21.27881652,2510.3,2509.7,0.07969051]
["bitfinex","ETHUSD",1730414158977,21.27881652,2510.3,2509.9,4.8021]
["bitfinex","ETHUSD",1730414159177,0.7917,2510.6,2510.0,3.98399]
["bitfinex","ETHUSD",1730414159178,17.29516652,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1730414159393,17.29516652,2510.3,2510.2,0.8179]
["bitfinex","ETHUSD",1730414159690,2.97600339,2510.9,2510.4,4.80122]
["bitfinex","ETHUSD",1730414159691,17.29516652,2510.7,2510.4,4.80122]
["bitfinex","ETHUSD",1730414160182,17.29516652,2510.9,2510.6,3.98304]
["bitfinex","ETHUSD",1730414160347,17.29516652,2510.9,2510.8,0.8179]
["bitfinex","ETHUSD",1730414162685,21.27779652,2510.9,2510.4,4.80131]
["bitfinex","ETHUSD",1730414162847,21.06286991,2510.9,2510.4,0.8179]
["bitfinex","ETHUSD",1730414163180,3.98321,2510.6,2510.2,1.11544889]
["bitfinex","ETHUSD",1730414163387,25.04552991,2510.9,2510.1,0.29754889]
["bitfinex","ETHUSD",1730414163554,25.04552991,2510.9,2510.0,5.09951603]
["bitfinex","ETHUSD",1730414163555,3.98336,2510.5,2510.0,5.09951603]
["bitfinex","ETHUSD",1730414163879,25.04552991,2510.9,2510.0,1.11547603]
["bitfinex","ETHUSD",1730414163880,3.98361,2510.3,2510.0,1.11547603]
["bitfinex","ETHUSD",1730414164101,3.98361,2510.3,2510.0,0.8179]
["bitfinex","ETHUSD",1730414164645,3.98387,2510.2,2509.8,0.8179]
["bitfinex","ETHUSD",1730414164848,3.98387,2510.2,2509.8,1.34574917]
["bitfinex","ETHUSD",1730414165297,7.96776,2510.2,2509.8,1.34574917]
["bitfinex","ETHUSD",1730414165691,3.98391,2510.1,2509.8,1.34574917]
["bitfinex","ETHUSD",1730414166410,7.96793,2510.1,2509.6,4.78125]
["bitfinex","ETHUSD",1730414166606,7.96793,2510.1,2509.6,4.78138]
["bitfinex","ETHUSD",1730414166607,3.98405,2510.1,2509.6,4.78138]
["bitfinex","ETHUSD",1730414166801,3.9841,2510.0,2509.6,0.7967]
["bitfinex","ETHUSD",1730414166972,3.98424,2509.9,2509.6,0.7967]
["bitfinex","ETHUSD",1730414167501,3.98407,2510.0,2509.6,0.7967]
["bitfinex","ETHUSD",1730414167724,0.4160104,2512.5,2511.8,0.01]
["bitfinex","ETHUSD",1730414168022,0.01,2513.0,2511.8,1.3443]
["bitfinex","ETHUSD",1730414168023,3.98001,2512.6,2511.8,1.3443]
["bitfinex","ETHUSD",1730414168200,0.8317,2512.8,2512.0,7.50689339]
["bitfinex","ETHUSD",1730414168376,4.81136,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1730414168818,4.81136,2512.8,2512.0,5.26408034]
["bitfinex","ETHUSD",1730414169001,4.81136,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1730414169312,3.97916,2513.1,2512.4,0.7603]
["bitfinex","ETHUSD",1730414169609,3.97916,2513.1,2512.4,4.7405]
["bitfinex","ETHUSD",1730414169772,3.97916,2513.1,2512.4,8.72063]
["bitfinex","ETHUSD",1730414169973,3.97916,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1730414170169,0.785,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1730414170366,0.785,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1730414170367,0.785,2513.2,2512.6,7.95973]
["bitfinex","ETHUSD",1730414170594,0.785,2513.2,2512.6,3.97981]
["bitfinex","ETHUSD",1730414170795,0.785,2513.2,2512.4,0.7603]
["bitfinex","ETHUSD",1730414170796,0.785,2513.2,2512.4,4.74048]
["bitfinex","ETHUSD",1730414170978,3.97891,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1730414171282,3.97891,2513.3,2512.6,3.97984]
["bitfinex","ETHUSD",1730414171810,3.97891,2513.3,2512.5,4.53009]
["bitfinex","ETHUSD",1730414171811,3.97907,2513.2,2512.5,4.53009]
["bitfinex","ETHUSD",1730414172009,3.97891,2513.3,2512.6,3.97991]
["bitfinex","ETHUSD",1730414172618,3.97908,2513.2,2512.5,8.51007]
["bitfinex","ETHUSD",1730414173110,3.97908,2513.2,2512.5,4.52998]
["bitfinex","ETHUSD",1730414173272,3.97908,2513.2,2512.5,8.50995]
["bitfinex","ETHUSD",1730414174382,3.97908,2513.2,2512.5,4.52997]
["bitfinex","ETHUSD",1730414174597,3.97891,2513.3,2512.5,4.52997]
["bitfinex","ETHUSD",1730414174800,3.97891,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1730414175489,3.97891,2513.3,2512.7,7.95944]
["bitfinex","ETHUSD",1730414175675,3.97891,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1730414175878,4.78422,2513.5,2512.9,6.95538339]
["bitfinex","ETHUSD",1730414176255,3.97862,2513.5,2513.0,0.83677765]
["bitfinex","ETHUSD",1730414176379,3.97862,2513.5,2513.0,4.81598765]
["bitfinex","ETHUSD",1730414176725,3.97862,2513.5,2513.1,0.7791991]
["bitfinex","ETHUSD",1730414178213,3.97838,2513.6,2513.1,4.7582791]
["bitfinex","ETHUSD",1730414178625,3.97804,2513.8,2513.2,0.55]
["bitfinex","ETHUSD",1730414178783,3.97819,2513.7,2513.2,3.52600339]
["bitfinex","ETHUSD",1730414178982,3.97819,2513.7,2513.3,4.80725125]
["bitfinex","ETHUSD",1730414179192,3.97795,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1730414179726,3.97795,2513.9,2513.4,7.9573]
["bitfinex","ETHUSD",1730414179883,3.97795,2513.9,2513.5,0.8021]
["bitfinex","ETHUSD",1730414180428,7.95535,2514.1,2513.6,0.07955953]
["bitfinex","ETHUSD",1730414180575,7.95535,2514.1,2513.5,0.8021]
["bitfinex","ETHUSD",1730414180576,3.9779,2513.9,2513.5,0.8021]
["bitfinex","ETHUSD",1730414180779,3.9779,2513.9,2513.5,1.36300513]
["bitfinex","ETHUSD",1730414180978,3.9779,2513.9,2513.5,5.34148513]
["bitfinex","ETHUSD",1730414181198,3.9779,2513.9,2513.6,0.07955859]
["bitfinex","ETHUSD",1730414181616,3.97735,2514.3,2513.6,0.07955859]
["bitfinex","ETHUSD",1730414181818,3.97735,2514.3,2513.7,3.97812]
["bitfinex","ETHUSD",1730414182022,3.97704,2514.5,2513.8,3.52600339]
["bitfinex","ETHUSD",1730414182226,3.97665,2514.7,2514.1,3.75230339]
["bitfinex","ETHUSD",1730414182410,3.97639,2514.9,2514.3,3.97717]
["bitfinex","ETHUSD",1730414182612,3.97639,2514.9,2514.3,3.97709]
["bitfinex","ETHUSD",1730414182952,3.9763,2514.9,2514.4,4.0565222]
["bitfinex","ETHUSD",1730414183120,3.9763,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1730414183329,3.9761,2515.1,2514.3,4.75798219]
["bitfinex","ETHUSD",1730414183330,3.97579,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1730414183480,2.97600339,2515.6,2514.8,0.55]
["bitfinex","ETHUSD",1730414183481,3.97543,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1730414183685,3.97543,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1730414183686,3.97563,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1730414183914,3.97563,2515.4,2514.9,7.95242]
["bitfinex","ETHUSD",1730414184239,4.03480791,2515.7,2515.2,4.52572]
["bitfinex","ETHUSD",1730414184449,4.03480791,2515.7,2515.1,0.7692]
["bitfinex","ETHUSD",1730414184450,6.95141339,2515.5,2515.1,0.7692]
["bitfinex","ETHUSD",1730414184619,3.97541,2515.5,2515.1,0.7692]
["bitfinex","ETHUSD",1730414185295,7.62237772,2515.6,2515.1,4.74517]
["bitfinex","ETHUSD",1730414185736,4.03247209,2517.1,2516.2,4.74344]
["bitfinex","ETHUSD",1730414185737,0.1222735,2517.0,2516.2,4.74344]
["bitfinex","ETHUSD",1730414185884,0.1222735,2517.0,2516.5,0.56]
["bitfinex","ETHUSD",1730414186086,0.1222735,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1730414186334,0.1222735,2517.0,2516.9,0.62944827]
["bitfinex","ETHUSD",1730414186706,0.1222735,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1730414186906,0.1222735,2517.0,2516.7,4.52335]
["bitfinex","ETHUSD",1730414187385,0.1222735,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730414187598,0.1222735,2517.0,2516.9,0.62944797]
["bitfinex","ETHUSD",1730414187800,7.61929772,2517.6,2516.9,0.62944797]
["bitfinex","ETHUSD",1730414188031,3.97245,2517.4,2516.9,0.62944797]
["bitfinex","ETHUSD",1730414188231,3.97245,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730414189006,7.94491,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730414189199,3.97245,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730414189431,7.94493,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1730414189621,3.97254,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1730414189825,3.97254,2517.3,2516.7,4.52341]
["bitfinex","ETHUSD",1730414190534,3.7872,2517.9,2516.5,0.55]
["bitfinex","ETHUSD",1730414190535,3.64718772,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730414190727,7.62026772,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1730414191100,3.64718772,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730414191464,3.64718772,2517.3,2516.6,3.9736]
["bitfinex","ETHUSD",1730414191667,3.97278,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1730414191839,3.97282,2517.1,2516.5,4.52368]
["bitfinex","ETHUSD",1730414192029,3.97282,2517.1,2516.5,3.52367]
["bitfinex","ETHUSD",1730414193123,3.64718772,2517.0,2516.4,0.7692]
["bitfinex","ETHUSD",1730414193321,3.97341,2516.8,2516.4,0.7692]
["bitfinex","ETHUSD",1730414193560,3.97354,2516.7,2516.4,0.7692]
["bitfinex","ETHUSD",1730414193779,3.97364,2516.6,2516.4,0.7692]
["bitfinex","ETHUSD",1730414194124,3.97364,2516.6,2516.1,3.0]
["bitfinex","ETHUSD",1730414194125,3.97364,2516.6,2516.1,7.7299]
["bitfinex","ETHUSD",1730414194359,3.97365,2516.6,2516.1,3.7555]
["bitfinex","ETHUSD",1730414194521,3.64718772,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1730414194726,3.64718772,2516.7,2516.1,0.7555]
["bitfinex","ETHUSD",1730414194727,3.9737,2516.6,2516.1,0.7555]
["bitfinex","ETHUSD",1730414194926,3.97411,2516.3,2516.1,0.7555]
["bitfinex","ETHUSD",1730414195174,3.97381,2516.5,2516.1,0.7555]
["bitfinex","ETHUSD",1730414195678,3.97412,2516.3,2516.1,0.7555]
["bitfinex","ETHUSD",1730414195823,3.97381,2516.5,2516.1,0.7555]
["bitfinex","ETHUSD",1730414196334,3.97393,2516.4,2516.1,0.7555]
["bitfinex","ETHUSD",1730414196851,3.97381,2516.5,2516.1,0.7555]
["bitfinex","ETHUSD",1730414197462,3.97393,2516.4,2516.1,0.7555]
["bitfinex","ETHUSD",1730414197863,3.97381,2516.5,2515.7,3.97493]
["bitfinex","ETHUSD",1730414198067,3.97409,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730414198466,3.97403,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730414198668,3.97401,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1730414199051,3.64718772,2516.7,2515.8,0.8198]
["bitfinex","ETHUSD",1730414199052,3.97418,2516.3,2515.8,0.8198]
["bitfinex","ETHUSD",1730414199357,3.9739,2516.5,2515.8,0.8198]
["bitfinex","ETHUSD",1730414199358,3.64718772,2516.4,2515.8,0.8198]
["bitfinex","ETHUSD",1730414199559,3.64718772,2516.4,2515.5,3.97525]
["bitfinex","ETHUSD",1730414199560,3.97408,2516.3,2515.5,0.793]
["bitfinex","ETHUSD",1730414199761,3.97485,2515.9,2515.5,0.793]
["bitfinex","ETHUSD",1730414199949,3.97481,2515.9,2515.5,0.793]
["bitfinex","ETHUSD",1730414200144,3.97489,2515.8,2515.5,0.793]
["bitfinex","ETHUSD",1730414200351,3.97481,2515.9,2515.5,0.793]
["bitfinex","ETHUSD",1730414200665,3.97348,2516.7,2514.9,3.98624]
["bitfinex","ETHUSD",1730414200666,3.64718772,2515.8,2515.1,0.7574]
["bitfinex","ETHUSD",1730414200861,3.64718772,2515.8,2515.1,4.73329]
["bitfinex","ETHUSD",1730414200862,3.97518,2515.7,2515.1,4.73329]
["bitfinex","ETHUSD",1730414201197,3.9752,2515.6,2515.1,4.73329]
["bitfinex","ETHUSD",1730414201547,3.64718772,2515.8,2515.1,0.7574]
["bitfinex","ETHUSD",1730414201748,3.97537,2515.5,2515.1,0.7574]
["bitfinex","ETHUSD",1730414202718,3.97562,2515.4,2515.1,0.7574]
["bitfinex","ETHUSD",1730414203050,0.8017,2516.0,2514.8,0.7679]
["bitfinex","ETHUSD",1730414203051,3.64718772,2515.5,2514.8,0.7679]
["bitfinex","ETHUSD",1730414203382,0.8017,2516.0,2514.8,0.7679]
["bitfinex","ETHUSD",1730414203383,3.97532,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1730414203607,0.8017,2516.0,2514.8,0.7679]
["bitfinex","ETHUSD",1730414203608,4.77636,2516.0,2515.4,3.97535]
["bitfinex","ETHUSD",1730414203892,3.97466,2516.0,2515.5,0.84739268]
["bitfinex","ETHUSD",1730414204192,3.97466,2516.0,2515.5,4.82262268]
["bitfinex","ETHUSD",1730414204484,3.97472,2515.9,2515.5,4.82262268]
["bitfinex","ETHUSD",1730414205247,3.97472,2515.9,2515.5,0.84739268]
["bitfinex","ETHUSD",1730414206061,3.97457,2516.0,2515.5,4.82263268]
["bitfinex","ETHUSD",1730414206259,3.97424,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1730414206513,3.97424,2516.2,2515.7,4.05440569]
["bitfinex","ETHUSD",1730414207735,3.97435,2516.2,2515.7,4.05444569]
["bitfinex","ETHUSD",1730414208030,3.97442,2516.1,2515.7,4.05444569]
["bitfinex","ETHUSD",1730414208633,3.97442,2516.1,2515.7,0.07948569]
["bitfinex","ETHUSD",1730414208789,3.97442,2516.1,2515.5,4.74309]
["bitfinex","ETHUSD",1730414209440,3.97442,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730414209643,8.43668772,2516.4,2515.5,4.74316]
["bitfinex","ETHUSD",1730414209829,4.46268772,2516.4,2515.6,3.97519]
["bitfinex","ETHUSD",1730414210007,3.97436,2516.2,2515.7,0.07948959]
["bitfinex","ETHUSD",1730414210438,3.9748,2515.9,2515.5,0.7679]
["bitfinex","ETHUSD",1730414210645,3.9748,2515.9,2515.5,4.74323]
["bitfinex","ETHUSD",1730414211025,3.9748,2515.9,2515.5,0.7679]
["bitfinex","ETHUSD",1730414211548,3.97451,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730414211549,7.94906,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1730414211709,3.97458,2516.0,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414212216,3.97451,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414212416,7.94901,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414212631,3.9745,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414212835,7.94898,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414213759,3.97448,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414214133,3.9742,2516.3,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414214460,3.97448,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414214674,7.949,2516.1,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414215024,3.97459,2516.0,2515.7,0.0794897]
["bitfinex","ETHUSD",1730414215826,3.97459,2516.0,2515.5,4.74323]
["bitfinex","ETHUSD",1730414216770,3.97424,2516.2,2515.5,0.7679]
["bitfinex","ETHUSD",1730414216941,3.9748,2515.9,2515.5,4.74323]
["bitfinex","ETHUSD",1730414217663,3.9748,2515.9,2515.5,0.7679]
["bitfinex","ETHUSD",1730414217836,7.94967,2515.9,2515.5,0.7679]
["bitfinex","ETHUSD",1730414218232,3.9748,2515.9,2515.5,0.7679]
["bitfinex","ETHUSD",1730414218468,3.9748,2515.9,2515.5,4.74317]
["bitfinex","ETHUSD",1730414219758,3.97499,2515.8,2515.5,0.7679]
["bitfinex","ETHUSD",1730414220466,3.9749,2515.8,2515.5,0.7679]
["bitfinex","ETHUSD",1730414221039,3.97505,2515.7,2515.5,0.7679]
["bitfinex","ETHUSD",1730414221251,3.97505,2515.7,2515.2,4.7626]
["bitfinex","ETHUSD",1730414221252,3.97519,2515.6,2515.2,4.7626]
["bitfinex","ETHUSD",1730414221645,3.97505,2515.7,2515.3,0.68230857]
["bitfinex","ETHUSD",1730414221911,7.95017,2515.7,2515.2,5.58571701]
["bitfinex","ETHUSD",1730414222225,7.95017,2515.7,2515.3,2.00091668]
["bitfinex","ETHUSD",1730414222400,7.95017,2515.7,2515.3,1.02360999]
["bitfinex","ETHUSD",1730414222605,3.97532,2515.6,2515.4,0.68300111]
["bitfinex","ETHUSD",1730414222918,3.97532,2515.6,2515.3,1.02453461]
["bitfinex","ETHUSD",1730414222919,7.95064,2515.6,2515.3,1.02453461]
["bitfinex","ETHUSD",1730414223099,7.95063,2515.6,2515.2,1.61001701]
["bitfinex","ETHUSD",1730414223303,7.95063,2515.6,2515.3,2.00274022]
["bitfinex","ETHUSD",1730414223617,3.97536,2515.5,2515.4,1.70894578]
["bitfinex","ETHUSD",1730414224477,3.97519,2515.6,2515.4,2.82749743]
["bitfinex","ETHUSD",1730414224675,3.97519,2515.6,2515.5,1.70894578]
["bitfinex","ETHUSD",1730414224912,3.97519,2515.6,2515.5,1.71107986]
["bitfinex","ETHUSD",1730414225527,3.97519,2515.6,2515.5,1.71274237]
["bitfinex","ETHUSD",1730414225696,3.97519,2515.6,2515.5,2.00840817]
["bitfinex","ETHUSD",1730414225899,3.97519,2515.6,2515.5,1.71274237]
["bitfinex","ETHUSD",1730414226602,3.97519,2515.6,2515.5,0.68580092]
["bitfinex","ETHUSD",1730414227305,3.97519,2515.6,2515.5,0.9820229]
["bitfinex","ETHUSD",1730414227487,3.97519,2515.6,2515.5,0.29622198]
["bitfinex","ETHUSD",1730414227909,3.97512,2515.7,2515.5,0.29622198]
["bitfinex","ETHUSD",1730414228224,0.8111,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1730414228225,3.97456,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730414228428,3.97456,2516.0,2515.6,4.05467329]
["bitfinex","ETHUSD",1730414229287,3.97456,2516.0,2515.6,4.81107329]
["bitfinex","ETHUSD",1730414229624,7.94922,2516.0,2515.6,4.81107329]
["bitfinex","ETHUSD",1730414230515,3.97456,2516.0,2515.6,4.81107329]
["bitfinex","ETHUSD",1730414230712,7.94921,2516.0,2515.6,4.81107329]
["bitfinex","ETHUSD",1730414230932,3.97446,2516.1,2515.6,5.83120798]
["bitfinex","ETHUSD",1730414231107,3.97446,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1730414231693,3.97446,2516.1,2515.6,1.77653469]
["bitfinex","ETHUSD",1730414231925,3.97424,2516.2,2515.6,0.7564]
["bitfinex","ETHUSD",1730414232131,3.97479,2515.9,2515.6,0.7564]
["bitfinex","ETHUSD",1730414233599,3.97479,2515.9,2515.6,0.83589432]
["bitfinex","ETHUSD",1730414234036,3.97479,2515.9,2515.6,0.7564]
["bitfinex","ETHUSD",1730414235703,3.9749,2515.8,2515.4,5.06664464]
["bitfinex","ETHUSD",1730414238029,3.9749,2515.8,2515.4,9.04207464]
["bitfinex","ETHUSD",1730414238417,3.9749,2515.8,2515.4,5.06664464]
["bitfinex","ETHUSD",1730414238823,3.9749,2515.8,2515.4,9.04208464]
["bitfinex","ETHUSD",1730414239632,3.9749,2515.8,2515.4,9.04207464]
["bitfinex","ETHUSD",1730414240140,0.5645668,2518.2,2515.4,9.04207464]
["bitfinex","ETHUSD",1730414240141,0.62184818,2517.5,2517.4,9.48575]
["bitfinex","ETHUSD",1730414240371,3.98988369,2519.0,2517.4,9.48575]
["bitfinex","ETHUSD",1730414240372,3.96951,2519.2,2518.5,3.97053]
["bitfinex","ETHUSD",1730414240594,3.96951,2519.2,2518.0,0.56]
["bitfinex","ETHUSD",1730414240595,0.01,2519.2,2518.0,0.56]
["bitfinex","ETHUSD",1730414240895,0.01,2519.2,2517.9,0.7564]
["bitfinex","ETHUSD",1730414240896,3.97038,2518.7,2517.9,0.7564]
["bitfinex","ETHUSD",1730414241030,3.97038,2518.7,2518.0,0.29761268]
["bitfinex","ETHUSD",1730414241368,3.97038,2518.7,2517.9,0.7564]
["bitfinex","ETHUSD",1730414241590,3.97002,2518.9,2517.9,0.7564]
["bitfinex","ETHUSD",1730414241874,3.97018,2518.8,2518.0,3.97128]
["bitfinex","ETHUSD",1730414242233,3.97018,2518.8,2518.0,7.9426]
["bitfinex","ETHUSD",1730414242427,3.97033,2518.7,2518.0,3.97128]
["bitfinex","ETHUSD",1730414242666,3.97063,2518.5,2517.9,0.7564]
["bitfinex","ETHUSD",1730414242875,0.7589,2518.6,2517.9,0.7564]
["bitfinex","ETHUSD",1730414243084,4.72943,2518.6,2517.9,0.7564]
["bitfinex","ETHUSD",1730414243432,4.72943,2518.6,2517.9,4.72794]
["bitfinex","ETHUSD",1730414243628,0.7589,2518.6,2517.9,4.72794]
["bitfinex","ETHUSD",1730414243871,0.7589,2518.6,2517.9,0.7564]
["bitfinex","ETHUSD",1730414244067,4.72936,2518.6,2517.9,4.72796]
["bitfinex","ETHUSD",1730414244303,4.72944,2518.6,2517.9,4.72796]
["bitfinex","ETHUSD",1730414244500,0.7589,2518.6,2518.0,3.97134]
["bitfinex","ETHUSD",1730414244700,4.72939,2518.6,2517.9,8.69943]
["bitfinex","ETHUSD",1730414245003,0.7589,2518.6,2518.0,3.97135]
["bitfinex","ETHUSD",1730414245207,0.7589,2518.6,2517.9,4.72787]
["bitfinex","ETHUSD",1730414245508,3.97063,2518.5,2517.9,4.72787]
["bitfinex","ETHUSD",1730414245999,3.97063,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730414247008,0.7589,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730414247584,4.72937,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730414247908,0.7589,2518.6,2518.2,0.06235924]
["bitfinex","ETHUSD",1730414248118,0.7589,2518.6,2518.2,4.03342924]
["bitfinex","ETHUSD",1730414248564,0.7589,2518.6,2518.2,0.06235924]
["bitfinex","ETHUSD",1730414248971,0.7589,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730414250021,4.72936,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1730414251201,3.97069,2518.5,2517.9,4.72786]
["bitfinex","ETHUSD",1730414251508,4.72936,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1730414252693,3.97062,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1730414253604,4.72936,2518.6,2518.2,0.07941383]
["bitfinex","ETHUSD",1730414253999,3.96992,2519.0,2518.4,3.97069]
["bitfinex","ETHUSD",1730414254288,0.7816,2519.1,2518.5,4.86121058]
["bitfinex","ETHUSD",1730414254488,4.75127,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1730414254995,0.7816,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1730414255345,0.1322735,2519.5,2518.8,0.806]
["bitfinex","ETHUSD",1730414255508,3.9668,2521.0,2520.4,4.77352]
["bitfinex","ETHUSD",1730414255712,0.826,2521.1,2520.4,4.77352]
["bitfinex","ETHUSD",1730414255713,4.79259,2521.1,2520.5,4.04677318]
["bitfinex","ETHUSD",1730414255892,0.01,2521.9,2520.6,0.07933269]
["bitfinex","ETHUSD",1730414255893,3.9664,2521.2,2520.6,0.07933269]
["bitfinex","ETHUSD",1730414256213,3.9662,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1730414256410,3.9662,2521.3,2520.9,0.07932602]
["bitfinex","ETHUSD",1730414256594,0.826,2521.4,2520.9,0.07932602]
["bitfinex","ETHUSD",1730414256793,3.96662,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1730414256994,3.96662,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1730414258143,3.0,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1730414258338,3.0,2521.4,2521.0,0.07931968]
["bitfinex","ETHUSD",1730414258497,3.0,2521.4,2520.8,4.04621379]
["bitfinex","ETHUSD",1730414258498,6.96606,2521.4,2520.8,4.04621379]
["bitfinex","ETHUSD",1730414259436,3.96632,2521.3,2520.8,0.07932379]
["bitfinex","ETHUSD",1730414260999,7.93262,2521.3,2520.8,0.07932379]
["bitfinex","ETHUSD",1730414261440,3.96638,2521.2,2520.8,0.07932379]
["bitfinex","ETHUSD",1730414264007,3.96683,2520.9,2520.8,0.07932379]
["bitfinex","ETHUSD",1730414264219,3.9662,2521.3,2520.4,0.806]
["bitfinex","ETHUSD",1730414264220,3.9671,2520.8,2520.4,0.806]
["bitfinex","ETHUSD",1730414264478,3.96715,2520.7,2520.4,0.806]
["bitfinex","ETHUSD",1730414265339,3.9674,2520.6,2520.1,4.78048]
["bitfinex","ETHUSD",1730414265647,3.9677,2520.4,2520.1,0.8125]
["bitfinex","ETHUSD",1730414265831,3.9677,2520.4,2519.5,0.02]
["bitfinex","ETHUSD",1730414265832,3.96683,2520.9,2519.8,0.8125]
["bitfinex","ETHUSD",1730414266019,3.96833,2520.0,2519.5,0.8125]
["bitfinex","ETHUSD",1730414266222,3.96841,2519.9,2519.5,0.8125]
["bitfinex","ETHUSD",1730414268288,3.96842,2519.9,2519.5,0.8125]
["bitfinex","ETHUSD",1730414269056,3.96857,2519.8,2519.5,0.8125]
["bitfinex","ETHUSD",1730414270357,3.96842,2519.9,2519.5,0.8125]
["bitfinex","ETHUSD",1730414270691,3.96796,2520.2,2519.6,0.06980188]
["bitfinex","ETHUSD",1730414270894,3.96872,2519.7,2519.6,0.06980188]
["bitfinex","ETHUSD",1730414271191,3.96796,2520.2,2519.1,0.8075]
["bitfinex","ETHUSD",1730414271192,3.96841,2519.9,2519.1,0.8075]
["bitfinex","ETHUSD",1730414271487,3.96912,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414274227,3.96912,2519.5,2519.1,4.77715]
["bitfinex","ETHUSD",1730414274779,3.96912,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414275291,3.96889,2519.6,2519.1,0.8075]
["bitfinex","ETHUSD",1730414275485,3.96924,2519.4,2519.1,0.8075]
["bitfinex","ETHUSD",1730414275686,3.96908,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414276582,7.93823,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414276783,3.96908,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414277218,3.96908,2519.5,2519.1,4.77714]
["bitfinex","ETHUSD",1730414279126,3.96908,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414279296,7.93825,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414279497,3.96908,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414280286,7.93825,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414280512,3.96908,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414280807,3.96908,2519.5,2519.1,4.77714]
["bitfinex","ETHUSD",1730414281717,3.96884,2519.7,2519.1,0.8075]
["bitfinex","ETHUSD",1730414281718,3.96882,2519.7,2519.1,0.8075]
["bitfinex","ETHUSD",1730414281950,3.96914,2519.5,2519.1,0.8075]
["bitfinex","ETHUSD",1730414282121,3.96927,2519.4,2519.1,0.8075]
["bitfinex","ETHUSD",1730414282310,3.96921,2519.4,2519.1,0.8075]
["bitfinex","ETHUSD",1730414282762,3.96921,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1730414282763,3.96938,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1730414282906,3.96959,2519.2,2518.8,0.7905]
["bitfinex","ETHUSD",1730414283108,3.9698,2519.1,2518.7,0.41446575]
["bitfinex","ETHUSD",1730414283413,3.96987,2519.0,2518.7,0.41446575]
["bitfinex","ETHUSD",1730414284320,3.96987,2519.0,2518.6,4.37037]
["bitfinex","ETHUSD",1730414284515,3.96987,2519.0,2518.6,4.78491784]
["bitfinex","ETHUSD",1730414284720,3.96987,2519.0,2518.6,0.81454784]
["bitfinex","ETHUSD",1730414285019,3.96978,2519.1,2518.6,0.81454784]
["bitfinex","ETHUSD",1730414285020,3.96998,2518.9,2518.6,0.81454784]
["bitfinex","ETHUSD",1730414285227,3.96998,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414285447,3.97016,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414285653,3.96998,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414285654,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414287718,3.97017,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414288159,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414288320,3.97022,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414288858,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414289677,3.97,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414290527,7.9401,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414290734,3.97016,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414299317,3.96934,2519.4,2518.7,0.84910212]
["bitfinex","ETHUSD",1730414299595,3.96934,2519.4,2518.8,4.49202221]
["bitfinex","ETHUSD",1730414299596,3.96944,2519.3,2518.8,4.49202221]
["bitfinex","ETHUSD",1730414299801,3.96957,2519.2,2518.9,0.07938878]
["bitfinex","ETHUSD",1730414300586,7.93916,2519.2,2518.9,0.07938878]
["bitfinex","ETHUSD",1730414301109,3.96957,2519.2,2518.9,0.07938878]
["bitfinex","ETHUSD",1730414302169,3.96938,2519.3,2518.9,0.07938878]
["bitfinex","ETHUSD",1730414303372,3.96938,2519.3,2518.9,0.61349288]
["bitfinex","ETHUSD",1730414303373,3.96962,2519.2,2518.9,0.61349288]
["bitfinex","ETHUSD",1730414303576,3.96926,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1730414303796,3.96958,2519.2,2518.9,0.5341041]
["bitfinex","ETHUSD",1730414304403,3.96928,2519.4,2518.7,0.7697]
["bitfinex","ETHUSD",1730414304404,3.96991,2519.0,2518.7,0.7697]
["bitfinex","ETHUSD",1730414304611,3.9699,2519.0,2518.7,0.7697]
["bitfinex","ETHUSD",1730414305394,3.96968,2519.1,2518.8,0.07939485]
["bitfinex","ETHUSD",1730414305707,3.96959,2519.2,2518.8,4.04945485]
["bitfinex","ETHUSD",1730414305996,7.93921,2519.2,2518.8,4.04945485]
["bitfinex","ETHUSD",1730414306497,3.96967,2519.1,2518.8,0.07939485]
["bitfinex","ETHUSD",1730414306998,3.96959,2519.2,2518.8,4.04950485]
["bitfinex","ETHUSD",1730414307508,3.96932,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1730414307811,3.96932,2519.4,2519.0,4.04914399]
["bitfinex","ETHUSD",1730414307967,3.96932,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730414308581,3.96931,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730414309801,3.9693,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730414310276,3.96911,2519.5,2519.0,4.85978252]
["bitfinex","ETHUSD",1730414310604,3.9691,2519.5,2519.1,4.04902405]
["bitfinex","ETHUSD",1730414310779,3.96921,2519.4,2519.1,0.07938405]
["bitfinex","ETHUSD",1730414311203,3.96921,2519.4,2519.0,4.85978252]
["bitfinex","ETHUSD",1730414311360,3.96921,2519.4,2519.1,0.29688627]
["bitfinex","ETHUSD",1730414311568,3.96921,2519.4,2519.0,0.89002252]
["bitfinex","ETHUSD",1730414311768,3.96951,2519.2,2519.1,0.29688247]
["bitfinex","ETHUSD",1730414312008,3.96968,2519.1,2518.7,5.15407725]
["bitfinex","ETHUSD",1730414312251,3.96968,2519.1,2518.8,0.2969292]
["bitfinex","ETHUSD",1730414312455,3.96968,2519.1,2518.7,9.12431725]
["bitfinex","ETHUSD",1730414312659,2.95463487,2519.4,2518.9,0.29698188]
["bitfinex","ETHUSD",1730414312810,3.96954,2519.2,2518.8,4.44528791]
["bitfinex","ETHUSD",1730414313010,3.96954,2519.2,2518.8,4.97005452]
["bitfinex","ETHUSD",1730414313205,3.96954,2519.2,2518.9,0.29697479]
["bitfinex","ETHUSD",1730414313410,3.96954,2519.2,2518.8,4.97005452]
["bitfinex","ETHUSD",1730414313714,3.96954,2519.2,2518.9,0.29705102]
["bitfinex","ETHUSD",1730414314032,3.96954,2519.2,2519.0,0.29705102]
["bitfinex","ETHUSD",1730414314234,3.96954,2519.2,2518.8,4.97005452]
["bitfinex","ETHUSD",1730414314235,3.96954,2519.2,2518.9,0.8807518]
["bitfinex","ETHUSD",1730414314478,3.96954,2519.2,2519.0,0.29710305]
["bitfinex","ETHUSD",1730414314750,3.96954,2519.2,2518.9,0.8807518]
["bitfinex","ETHUSD",1730414314912,3.96954,2519.2,2519.0,0.29710304]
["bitfinex","ETHUSD",1730414315107,3.96954,2519.2,2518.9,0.8807518]
["bitfinex","ETHUSD",1730414315311,3.96954,2519.2,2519.0,0.29717566]
["bitfinex","ETHUSD",1730414315538,3.96954,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730414315741,3.77543487,2519.4,2518.9,0.29718751]
["bitfinex","ETHUSD",1730414315954,3.77543487,2519.4,2518.7,0.41408725]
["bitfinex","ETHUSD",1730414315955,3.96983,2519.0,2518.7,0.41408725]
["bitfinex","ETHUSD",1730414316262,3.96998,2518.9,2518.8,0.29720954]
["bitfinex","ETHUSD",1730414316554,3.96982,2519.0,2518.8,0.2972814]
["bitfinex","ETHUSD",1730414316845,3.97886,2519.7,2518.8,0.2972814]
["bitfinex","ETHUSD",1730414316846,0.8239,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730414317019,0.8239,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1730414317223,3.96859,2519.8,2519.4,4.04849454]
["bitfinex","ETHUSD",1730414317427,3.96842,2519.9,2519.5,0.29717797]
["bitfinex","ETHUSD",1730414317756,3.96842,2519.9,2519.4,4.04847454]
["bitfinex","ETHUSD",1730414318055,3.96857,2519.8,2519.4,4.04847454]
["bitfinex","ETHUSD",1730414318216,3.96857,2519.8,2519.4,0.07937454]
["bitfinex","ETHUSD",1730414318752,3.96857,2519.8,2519.5,0.2971504]
["bitfinex","ETHUSD",1730414318950,3.96857,2519.8,2519.4,0.07937454]
["bitfinex","ETHUSD",1730414319135,3.96857,2519.8,2519.4,4.04856454]
["bitfinex","ETHUSD",1730414324088,3.96874,2519.7,2519.4,0.07937454]
["bitfinex","ETHUSD",1730414324390,3.96841,2519.9,2519.4,4.04855454]
["bitfinex","ETHUSD",1730414325451,3.96851,2519.9,2519.4,4.04850454]
["bitfinex","ETHUSD",1730414326593,3.96858,2519.8,2519.4,0.07937454]
["bitfinex","ETHUSD",1730414326751,9.92237487,2520.4,2519.5,0.55]
["bitfinex","ETHUSD",1730414326971,9.92237487,2520.4,2519.7,3.96865]
["bitfinex","ETHUSD",1730414326972,3.96812,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1730414327419,3.96812,2520.1,2519.7,4.897683]
["bitfinex","ETHUSD",1730414327590,3.96812,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414327783,3.9683,2520.0,2519.7,0.929033]
["bitfinex","ETHUSD",1730414329322,3.9681,2520.1,2519.7,4.897693]
["bitfinex","ETHUSD",1730414329699,3.9681,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414330213,3.9681,2520.1,2519.7,4.897673]
["bitfinex","ETHUSD",1730414330417,3.9681,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414330740,3.9681,2520.1,2519.7,4.897643]
["bitfinex","ETHUSD",1730414331422,3.9681,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414331583,7.93629,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414332122,3.9681,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414332299,3.9681,2520.1,2519.7,4.897753]
["bitfinex","ETHUSD",1730414332689,3.96828,2520.0,2519.7,0.929033]
["bitfinex","ETHUSD",1730414335021,3.9681,2520.1,2519.7,4.897753]
["bitfinex","ETHUSD",1730414335219,7.9363,2520.1,2519.7,0.929033]
["bitfinex","ETHUSD",1730414336452,3.96826,2520.0,2519.7,0.929033]
["bitfinex","ETHUSD",1730414336758,3.96826,2520.0,2519.6,0.88216768]
["bitfinex","ETHUSD",1730414336915,3.96826,2520.0,2519.6,4.85100768]
["bitfinex","ETHUSD",1730414341042,3.96841,2519.9,2519.6,0.88216768]
["bitfinex","ETHUSD",1730414341260,3.96841,2519.9,2519.6,0.8028]
["bitfinex","ETHUSD",1730414343000,3.96841,2519.9,2519.6,1.27997]
["bitfinex","ETHUSD",1730414343298,3.96825,2520.0,2519.6,5.24882]
["bitfinex","ETHUSD",1730414343505,3.96867,2519.8,2519.4,3.96913]
["bitfinex","ETHUSD",1730414343662,3.96894,2519.6,2519.3,1.16780495]
["bitfinex","ETHUSD",1730414343856,4.74068,2520.0,2519.3,0.41370495]
["bitfinex","ETHUSD",1730414343857,3.96919,2519.4,2519.3,0.41370495]
["bitfinex","ETHUSD",1730414344060,3.96935,2519.3,2519.0,0.8288]
["bitfinex","ETHUSD",1730414344388,3.96935,2519.3,2518.9,0.29687558]
["bitfinex","ETHUSD",1730414344389,7.71167487,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1730414344569,3.9693,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1730414345395,3.96942,2519.3,2518.8,5.21270397]
["bitfinex","ETHUSD",1730414345619,3.96942,2519.3,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414346094,3.96942,2519.3,2518.9,4.4912204]
["bitfinex","ETHUSD",1730414347920,3.96959,2519.2,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414349211,3.96942,2519.3,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414349418,7.93885,2519.3,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414349796,3.96942,2519.3,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414350199,3.96958,2519.2,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414350708,3.96942,2519.3,2518.9,0.5212704]
["bitfinex","ETHUSD",1730414350924,3.96967,2519.1,2518.8,1.24268397]
["bitfinex","ETHUSD",1730414351627,3.96967,2519.1,2518.8,0.41388397]
["bitfinex","ETHUSD",1730414352836,3.96993,2519.0,2518.8,0.41388397]
["bitfinex","ETHUSD",1730414353033,3.96999,2518.9,2518.6,1.1504]
["bitfinex","ETHUSD",1730414353358,7.94011,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414353510,3.96999,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414353691,3.97023,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414354689,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414357746,4.7717,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414360234,7.7717,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414364449,9.13615364,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414365763,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414366138,5.33475364,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414368578,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414371767,3.97,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414371968,3.96989,2519.0,2518.6,0.4]
["bitfinex","ETHUSD",1730414372211,3.96999,2518.9,2518.6,0.4]
["bitfinex","ETHUSD",1730414372397,2.95547671,2519.3,2518.6,0.916285]
["bitfinex","ETHUSD",1730414372576,3.96993,2519.0,2518.6,4.37043]
["bitfinex","ETHUSD",1730414372910,7.93989,2519.0,2518.6,4.37043]
["bitfinex","ETHUSD",1730414373098,3.96993,2519.0,2518.6,4.37043]
["bitfinex","ETHUSD",1730414373811,7.93987,2519.0,2518.6,4.37043]
["bitfinex","ETHUSD",1730414374813,3.96993,2519.0,2518.6,4.37043]
["bitfinex","ETHUSD",1730414375112,7.93987,2519.0,2518.6,4.37043]
["bitfinex","ETHUSD",1730414375934,3.97021,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414376813,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414377023,6.92577671,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414379525,3.9703,2518.7,2518.6,0.4]
["bitfinex","ETHUSD",1730414379731,3.96967,2519.1,2518.7,0.7612]
["bitfinex","ETHUSD",1730414380036,3.97014,2518.8,2518.7,0.7612]
["bitfinex","ETHUSD",1730414380188,3.97014,2518.8,2518.6,0.4]
["bitfinex","ETHUSD",1730414382322,3.97014,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414386427,3.97001,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414386838,3.97014,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414387633,3.97001,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414387795,3.96984,2519.0,2518.6,0.858195]
["bitfinex","ETHUSD",1730414387990,3.96984,2519.0,2518.6,4.828575]
["bitfinex","ETHUSD",1730414390618,1.36386898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414390821,5.33387898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414394029,3.96986,2519.0,2518.6,4.32045]
["bitfinex","ETHUSD",1730414395154,7.93978,2519.0,2518.6,4.32045]
["bitfinex","ETHUSD",1730414395755,7.93978,2519.0,2518.7,0.29748742]
["bitfinex","ETHUSD",1730414395956,7.93978,2519.0,2518.6,4.32045]
["bitfinex","ETHUSD",1730414396259,7.93978,2519.0,2518.7,0.29748726]
["bitfinex","ETHUSD",1730414396430,7.93978,2519.0,2518.6,4.32045]
["bitfinex","ETHUSD",1730414396625,7.93978,2519.0,2518.7,0.29756972]
["bitfinex","ETHUSD",1730414396829,7.93978,2519.0,2518.6,4.32045]
["bitfinex","ETHUSD",1730414396830,3.96986,2519.0,2518.6,0.35]
["bitfinex","ETHUSD",1730414397055,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414397277,5.33385898,2518.9,2518.7,0.29757006]
["bitfinex","ETHUSD",1730414397579,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414397760,5.33385898,2518.9,2518.7,0.29756522]
["bitfinex","ETHUSD",1730414397964,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414398176,5.33385898,2518.9,2518.7,0.29756504]
["bitfinex","ETHUSD",1730414398493,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414398684,5.33385898,2518.9,2518.7,0.29756073]
["bitfinex","ETHUSD",1730414398971,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414399133,5.33385898,2518.9,2518.7,0.29756267]
["bitfinex","ETHUSD",1730414399333,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414399671,5.33385898,2518.9,2518.7,0.29756232]
["bitfinex","ETHUSD",1730414399883,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414400176,3.97014,2518.8,2518.7,0.29756224]
["bitfinex","ETHUSD",1730414400389,3.9703,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414400683,5.33416898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414404425,1.36386898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414405617,5.33416898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414412737,5.33416898,2518.7,2518.6,0.64773182]
["bitfinex","ETHUSD",1730414412941,5.33416898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414415948,9.14516898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414424845,8.33416898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414425114,5.33416898,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414428460,5.33385898,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414428664,3.97014,2518.8,2518.7,0.7833]
["bitfinex","ETHUSD",1730414428917,0.05956606,2519.8,2519.0,4.51982]
["bitfinex","ETHUSD",1730414429194,0.05956606,2519.8,2519.5,4.75232]
["bitfinex","ETHUSD",1730414429395,0.05956606,2519.8,2519.5,4.83169286]
["bitfinex","ETHUSD",1730414429608,0.05956606,2519.8,2519.5,0.86267286]
["bitfinex","ETHUSD",1730414430291,0.05956606,2519.8,2519.5,0.7833]
["bitfinex","ETHUSD",1730414430600,1.36386898,2520.0,2519.5,4.75232]
["bitfinex","ETHUSD",1730414430601,3.96827,2520.0,2519.5,4.75232]
["bitfinex","ETHUSD",1730414430967,3.96827,2520.0,2519.5,5.68742429]
["bitfinex","ETHUSD",1730414431360,3.96849,2519.9,2519.5,1.71840429]
["bitfinex","ETHUSD",1730414431697,3.96859,2519.8,2519.5,0.7833]
["bitfinex","ETHUSD",1730414432809,3.7620137,2520.2,2519.3,0.7594]
["bitfinex","ETHUSD",1730414432810,6.9216937,2519.6,2519.3,0.7594]
["bitfinex","ETHUSD",1730414433193,3.96907,2519.5,2519.3,0.7594]
["bitfinex","ETHUSD",1730414433395,7.93824,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730414433596,3.96907,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730414433790,2.9528137,2519.6,2519.1,4.72895]
["bitfinex","ETHUSD",1730414434027,3.96882,2519.7,2519.1,4.72895]
["bitfinex","ETHUSD",1730414434242,3.96891,2519.6,2519.1,4.72895]
["bitfinex","ETHUSD",1730414436816,3.96891,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1730414437027,3.96891,2519.6,2519.1,4.72905]
["bitfinex","ETHUSD",1730414437224,3.96905,2519.5,2519.1,0.7594]
["bitfinex","ETHUSD",1730414438232,3.96901,2519.6,2519.1,4.72905]
["bitfinex","ETHUSD",1730414438431,3.96904,2519.5,2519.1,4.72905]
["bitfinex","ETHUSD",1730414439231,7.93768,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730414440015,3.96882,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730414440222,3.96888,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730414440897,3.96882,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730414441148,3.96889,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730414441427,3.96889,2519.6,2519.2,4.9263376]
["bitfinex","ETHUSD",1730414443123,3.96861,2519.8,2519.4,0.7963]
["bitfinex","ETHUSD",1730414443438,3.96879,2519.7,2519.4,0.7963]
["bitfinex","ETHUSD",1730414444041,3.9689,2519.6,2519.4,0.7963]
["bitfinex","ETHUSD",1730414444809,3.96904,2519.5,2519.4,0.7963]
["bitfinex","ETHUSD",1730414446033,3.96904,2519.5,2519.2,0.8111]
["bitfinex","ETHUSD",1730414446548,3.96881,2519.7,2519.2,4.78054]
["bitfinex","ETHUSD",1730414446710,7.93769,2519.7,2519.2,4.78054]
["bitfinex","ETHUSD",1730414447220,0.8192,2520.0,2519.2,4.78054]
["bitfinex","ETHUSD",1730414447221,0.8192,2520.0,2519.3,3.96932]
["bitfinex","ETHUSD",1730414447474,7.93756,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730414448007,7.93756,2519.7,2519.2,4.78058]
["bitfinex","ETHUSD",1730414448169,3.96892,2519.6,2519.2,4.78058]
["bitfinex","ETHUSD",1730414448766,3.96892,2519.6,2519.2,0.8111]
["bitfinex","ETHUSD",1730414448967,3.96905,2519.5,2519.2,0.8111]
["bitfinex","ETHUSD",1730414449786,3.96892,2519.6,2519.2,0.8111]
["bitfinex","ETHUSD",1730414450094,3.96907,2519.5,2519.2,0.8111]
["bitfinex","ETHUSD",1730414452085,3.96935,2519.3,2519.2,0.8111]
["bitfinex","ETHUSD",1730414452609,3.96982,2519.0,2518.9,0.7768]
["bitfinex","ETHUSD",1730414452913,3.96969,2519.1,2518.9,0.7768]
["bitfinex","ETHUSD",1730414454705,3.96982,2519.0,2518.9,0.7768]
["bitfinex","ETHUSD",1730414455965,3.97008,2518.9,2518.6,0.7641681]
["bitfinex","ETHUSD",1730414456366,3.97017,2518.8,2518.6,0.7641681]
["bitfinex","ETHUSD",1730414457003,3.9703,2518.7,2518.6,0.7641681]
["bitfinex","ETHUSD",1730414457300,3.9703,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414461831,4.8024,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414465406,7.75680365,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414465622,4.8024,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414465916,3.9703,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414468410,3.97015,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414469709,7.94039,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414469913,3.97015,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414470499,3.9703,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730414471811,3.97015,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414474120,7.94039,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414474504,3.97015,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414474939,7.94042,2518.8,2518.6,0.35]
["bitfinex","ETHUSD",1730414475123,1.36384758,2519.0,2518.6,0.35]
["bitfinex","ETHUSD",1730414475124,3.97009,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414475541,7.94018,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414476209,3.97009,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414477238,3.97008,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414477980,3.97006,2518.9,2518.6,0.35]
["bitfinex","ETHUSD",1730414478487,1.36384758,2519.2,2518.7,0.7979]
["bitfinex","ETHUSD",1730414478639,3.96968,2519.1,2518.7,8.73837]
["bitfinex","ETHUSD",1730414478835,3.96968,2519.1,2518.7,8.73834]
["bitfinex","ETHUSD",1730414479078,3.96962,2519.2,2518.7,9.69117406]
["bitfinex","ETHUSD",1730414479283,7.93926,2519.2,2518.7,5.72094406]
["bitfinex","ETHUSD",1730414479477,3.96979,2519.1,2518.7,1.75073406]
["bitfinex","ETHUSD",1730414479985,3.96979,2519.1,2518.7,5.72094406]
["bitfinex","ETHUSD",1730414480477,3.96984,2519.0,2518.7,1.75073406]
["bitfinex","ETHUSD",1730414482074,3.96969,2519.1,2518.7,5.72096406]
["bitfinex","ETHUSD",1730414483164,3.96984,2519.0,2518.7,1.75073406]
["bitfinex","ETHUSD",1730414483479,3.96969,2519.1,2518.7,5.72101406]
["bitfinex","ETHUSD",1730414483653,3.96983,2519.0,2518.7,1.75073406]
["bitfinex","ETHUSD",1730414484463,5.33343758,2519.2,2518.7,5.72092406]
["bitfinex","ETHUSD",1730414484786,9.30306758,2519.2,2518.7,5.72092406]
["bitfinex","ETHUSD",1730414484939,3.96969,2519.1,2518.7,5.72092406]
["bitfinex","ETHUSD",1730414485170,3.96969,2519.1,2518.7,9.69115406]
["bitfinex","ETHUSD",1730414485374,3.96969,2519.1,2518.7,5.72092406]
["bitfinex","ETHUSD",1730414485809,3.96969,2519.1,2518.7,9.69113406]
["bitfinex","ETHUSD",1730414486107,3.96969,2519.1,2518.7,5.72092406]
["bitfinex","ETHUSD",1730414486409,3.96982,2519.0,2518.7,1.75073406]
["bitfinex","ETHUSD",1730414486907,3.96969,2519.1,2518.7,5.72098406]
["bitfinex","ETHUSD",1730414487280,3.96969,2519.1,2518.8,1.00414141]
["bitfinex","ETHUSD",1730414487478,3.96953,2519.2,2518.8,4.97418141]
["bitfinex","ETHUSD",1730414488108,3.96953,2519.2,2518.8,4.97279216]
["bitfinex","ETHUSD",1730414488617,3.96974,2519.1,2518.8,1.00275216]
["bitfinex","ETHUSD",1730414488789,3.96974,2519.1,2518.7,4.76817]
["bitfinex","ETHUSD",1730414488790,3.96974,2519.1,2518.7,0.7979]
["bitfinex","ETHUSD",1730414488976,3.96974,2519.1,2518.7,4.76814]
["bitfinex","ETHUSD",1730414490883,3.96974,2519.1,2518.7,0.7979]
["bitfinex","ETHUSD",1730414491084,3.9699,2519.0,2518.7,0.7979]
["bitfinex","ETHUSD",1730414492594,3.96969,2519.1,2518.7,4.76813]
["bitfinex","ETHUSD",1730414493919,5.33336758,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730414494280,3.96904,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1730414494486,2.17264758,2519.8,2519.0,0.7667]
["bitfinex","ETHUSD",1730414494487,6.14132758,2519.8,2519.0,0.7667]
["bitfinex","ETHUSD",1730414494714,3.96879,2519.7,2519.3,0.7667]
["bitfinex","ETHUSD",1730414494923,3.96879,2519.7,2519.3,4.73594]
["bitfinex","ETHUSD",1730414495084,7.93761,2519.7,2519.3,4.73594]
["bitfinex","ETHUSD",1730414495287,3.96879,2519.7,2519.3,4.73594]
["bitfinex","ETHUSD",1730414495932,3.96879,2519.7,2519.3,0.7667]
["bitfinex","ETHUSD",1730414496220,3.96879,2519.7,2519.3,4.73597]
["bitfinex","ETHUSD",1730414496221,3.96874,2519.7,2519.3,4.73597]
["bitfinex","ETHUSD",1730414496420,1.36384758,2520.0,2519.5,0.8283]
["bitfinex","ETHUSD",1730414496632,3.96849,2519.9,2519.5,0.8283]
["bitfinex","ETHUSD",1730414496988,3.96849,2519.9,2519.5,4.79733]
["bitfinex","ETHUSD",1730414498323,3.96863,2519.8,2519.5,0.8283]
["bitfinex","ETHUSD",1730414500331,3.96841,2519.9,2519.5,4.7973]
["bitfinex","ETHUSD",1730414500518,6.9677,2520.4,2519.1,0.47505458]
["bitfinex","ETHUSD",1730414500519,3.96737,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1730414500708,11.63355,2521.3,2520.8,0.7967]
["bitfinex","ETHUSD",1730414500911,11.63355,2521.3,2521.2,6.67690758]
["bitfinex","ETHUSD",1730414501107,11.63355,2521.3,2521.2,7.74124434]
["bitfinex","ETHUSD",1730414501340,11.63355,2521.3,2521.2,6.37739676]
["bitfinex","ETHUSD",1730414506527,10.80620968,2521.3,2521.2,6.37739676]
["bitfinex","ETHUSD",1730414508400,4.0874535,2522.0,2521.2,2.41103676]
["bitfinex","ETHUSD",1730414508603,4.0874535,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1730414508904,4.0874535,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730414509821,4.0874535,2522.0,2521.5,7.93162]
["bitfinex","ETHUSD",1730414510143,4.0874535,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1730414510335,4.0874535,2522.0,2521.5,7.9316]
["bitfinex","ETHUSD",1730414510723,4.0874535,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730414512732,3.96527,2521.9,2521.4,3.96599]
["bitfinex","ETHUSD",1730414512933,8.0526535,2522.0,2521.4,3.96599]
["bitfinex","ETHUSD",1730414513940,4.0874535,2522.0,2521.3,3.96618]
["bitfinex","ETHUSD",1730414514115,8.0526535,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730414514315,4.0874535,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1730414514845,3.96535,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1730414519049,3.96535,2521.9,2521.3,4.497468]
["bitfinex","ETHUSD",1730414519050,3.96545,2521.8,2521.3,4.497478]
["bitfinex","ETHUSD",1730414519219,7.93074,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730414519414,3.96535,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1730414519954,3.96535,2521.9,2521.2,0.7967]
["bitfinex","ETHUSD",1730414519955,3.96559,2521.7,2521.2,4.76299]
["bitfinex","ETHUSD",1730414520251,4.78764,2521.6,2521.1,7.93293]
["bitfinex","ETHUSD",1730414520424,4.78764,2521.6,2521.1,4.838363]
["bitfinex","ETHUSD",1730414521436,4.78764,2521.6,2521.1,8.804763]
["bitfinex","ETHUSD",1730414521749,4.78764,2521.6,2521.1,4.838333]
["bitfinex","ETHUSD",1730414521938,3.96591,2521.5,2521.1,4.838333]
["bitfinex","ETHUSD",1730414523065,4.78764,2521.6,2521.1,4.838333]
["bitfinex","ETHUSD",1730414523240,8.75351,2521.6,2521.1,4.838333]
["bitfinex","ETHUSD",1730414523568,4.78764,2521.6,2521.1,4.838333]
["bitfinex","ETHUSD",1730414523860,3.9659,2521.5,2521.1,4.838333]
["bitfinex","ETHUSD",1730414524060,3.96614,2521.4,2520.9,4.75311]
["bitfinex","ETHUSD",1730414524268,0.8218,2521.6,2520.9,4.75311]
["bitfinex","ETHUSD",1730414524426,3.96606,2521.4,2520.9,4.75311]
["bitfinex","ETHUSD",1730414524853,7.93226,2521.4,2520.9,4.75311]
["bitfinex","ETHUSD",1730414525055,3.96606,2521.4,2520.9,4.75311]
["bitfinex","ETHUSD",1730414525261,3.96606,2521.4,2520.9,8.71985]
["bitfinex","ETHUSD",1730414525580,3.96606,2521.4,2520.9,5.625095]
["bitfinex","ETHUSD",1730414525928,4.78764,2521.6,2520.8,3.96697]
["bitfinex","ETHUSD",1730414525929,3.9664,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730414526127,3.96668,2521.0,2520.6,4.74737]
["bitfinex","ETHUSD",1730414527327,4.78633,2521.1,2520.6,8.71454]
["bitfinex","ETHUSD",1730414527767,4.78633,2521.1,2520.6,4.74727]
["bitfinex","ETHUSD",1730414527939,4.78633,2521.1,2520.6,8.71451]
["bitfinex","ETHUSD",1730414528467,4.78633,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730414530133,4.78633,2521.1,2520.7,7.9342]
["bitfinex","ETHUSD",1730414530975,4.78633,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1730414531354,0.8198,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1730414531556,0.8198,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1730414531870,0.8198,2521.1,2520.7,5.33268634]
["bitfinex","ETHUSD",1730414532178,4.78634,2521.1,2520.7,5.33268634]
["bitfinex","ETHUSD",1730414532476,4.78634,2521.1,2520.7,9.29975634]
["bitfinex","ETHUSD",1730414533034,4.78634,2521.1,2520.7,1.36553634]
["bitfinex","ETHUSD",1730414533241,8.75295,2521.1,2520.6,4.74734]
["bitfinex","ETHUSD",1730414533541,4.73782,2522.1,2521.6,0.8009]
["bitfinex","ETHUSD",1730414533743,0.7728,2522.1,2521.6,4.76652]
["bitfinex","ETHUSD",1730414533943,4.73782,2522.1,2521.6,4.76652]
["bitfinex","ETHUSD",1730414534565,4.0874435,2522.0,2521.6,4.76652]
["bitfinex","ETHUSD",1730414534774,0.1222735,2522.0,2521.6,4.76651]
["bitfinex","ETHUSD",1730414536481,0.1222735,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1730414536659,0.1222735,2522.0,2521.9,5.31086]
["bitfinex","ETHUSD",1730414537767,0.1222735,2522.0,2521.9,4.76086]
["bitfinex","ETHUSD",1730414539239,0.1222735,2522.0,2521.7,0.476651]
["bitfinex","ETHUSD",1730414540034,0.1222735,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1730414540376,0.1222735,2522.0,2521.9,0.4442051]
["bitfinex","ETHUSD",1730414540577,0.1222735,2522.0,2521.9,5.2185651]
["bitfinex","ETHUSD",1730414541233,0.1222735,2522.0,2521.9,5.29786202]
["bitfinex","ETHUSD",1730414542646,0.1222735,2522.0,2521.9,1.33260202]
["bitfinex","ETHUSD",1730414542984,0.1222735,2522.0,2521.9,5.29786202]
["bitfinex","ETHUSD",1730414544371,0.1222735,2522.0,2521.9,5.59358551]
["bitfinex","ETHUSD",1730414544858,0.1222735,2522.0,2521.9,5.29786202]
["bitfinex","ETHUSD",1730414545058,0.1222735,2522.0,2521.9,5.59358019]
["bitfinex","ETHUSD",1730414545260,0.1222735,2522.0,2521.9,6.06428327]
["bitfinex","ETHUSD",1730414546391,0.1222735,2522.0,2521.9,6.53839993]
["bitfinex","ETHUSD",1730414547086,0.1222735,2522.0,2521.9,5.98839993]
["bitfinex","ETHUSD",1730414549387,0.1222735,2522.0,2521.9,5.51428327]
["bitfinex","ETHUSD",1730414553552,0.1222735,2522.0,2521.9,5.2185651]
["bitfinex","ETHUSD",1730414554198,0.1222735,2522.0,2521.9,5.51467541]
["bitfinex","ETHUSD",1730414554376,0.1222735,2522.0,2521.9,5.2185651]
["bitfinex","ETHUSD",1730414554580,0.1222735,2522.0,2521.9,0.4442051]
["bitfinex","ETHUSD",1730414554905,4.0874535,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1730414555191,3.96529,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1730414555552,4.0874535,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1730414555756,4.0874535,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730414557488,3.07026676,2522.0,2521.3,0.41401737]
["bitfinex","ETHUSD",1730414557711,3.96575,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1730414558105,3.96575,2521.6,2521.2,4.38046761]
["bitfinex","ETHUSD",1730414558413,3.96595,2521.5,2521.2,0.41410761]
["bitfinex","ETHUSD",1730414558575,3.96612,2521.4,2521.2,0.41410761]
["bitfinex","ETHUSD",1730414558978,3.9662,2521.3,2521.2,0.41410761]
["bitfinex","ETHUSD",1730414559215,4.7254,2521.3,2521.2,0.41410761]
["bitfinex","ETHUSD",1730414562364,0.7592,2521.3,2521.2,0.41410761]
["bitfinex","ETHUSD",1730414563279,4.7254,2521.3,2521.2,0.41410761]
["bitfinex","ETHUSD",1730414570217,3.96639,2521.2,2520.7,4.51708]
["bitfinex","ETHUSD",1730414570378,3.96671,2521.0,2520.8,0.41419589]
["bitfinex","ETHUSD",1730414571305,3.96683,2520.9,2520.8,0.41419589]
["bitfinex","ETHUSD",1730414571514,3.96707,2520.8,2520.5,3.28525028]
["bitfinex","ETHUSD",1730414572026,3.96707,2520.8,2520.5,3.69948496]
["bitfinex","ETHUSD",1730414572229,3.96711,2520.8,2520.5,3.69948496]
["bitfinex","ETHUSD",1730414572525,3.9673,2520.6,2520.5,3.69948496]
["bitfinex","ETHUSD",1730414572890,3.9673,2520.6,2520.5,3.28525028]
["bitfinex","ETHUSD",1730414575727,3.9673,2520.6,2520.1,5.179085]
["bitfinex","ETHUSD",1730414575931,0.8218,2520.9,2520.2,0.9147265]
["bitfinex","ETHUSD",1730414576102,0.8218,2520.9,2520.1,5.67225507]
["bitfinex","ETHUSD",1730414576103,3.96744,2520.6,2520.1,5.67225507]
["bitfinex","ETHUSD",1730414576305,7.93487,2520.6,2520.1,5.67225507]
["bitfinex","ETHUSD",1730414576522,3.96743,2520.6,2520.1,5.67225507]
["bitfinex","ETHUSD",1730414576725,0.8218,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1730414576726,3.96718,2520.7,2520.2,3.96779]
["bitfinex","ETHUSD",1730414577030,3.96708,2520.8,2520.2,0.96400451]
["bitfinex","ETHUSD",1730414577326,3.96708,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730414577990,3.96707,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730414578230,3.96689,2520.9,2520.5,4.735]
["bitfinex","ETHUSD",1730414579274,0.833,2521.1,2520.5,0.7676]
["bitfinex","ETHUSD",1730414579433,0.833,2521.1,2520.2,0.7515]
["bitfinex","ETHUSD",1730414579434,3.96745,2520.6,2520.2,0.7515]
["bitfinex","ETHUSD",1730414579637,4.77815,2520.6,2520.2,4.71936]
["bitfinex","ETHUSD",1730414579946,3.96722,2520.7,2520.3,0.91011288]
["bitfinex","ETHUSD",1730414580541,3.96715,2520.7,2520.3,4.87788288]
["bitfinex","ETHUSD",1730414581143,3.96715,2520.7,2520.3,0.91011288]
["bitfinex","ETHUSD",1730414581774,3.96715,2520.7,2520.3,4.87784288]
["bitfinex","ETHUSD",1730414590312,4.7379,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1730414590445,3.9672,2520.7,2520.3,4.87788288]
["bitfinex","ETHUSD",1730414593663,3.9669,2520.9,2520.6,0.8177]
["bitfinex","ETHUSD",1730414593664,3.96685,2520.9,2520.6,0.8177]
["bitfinex","ETHUSD",1730414594801,7.93378,2520.9,2520.6,0.8177]
["bitfinex","ETHUSD",1730414595108,3.96721,2520.7,2520.4,1.00108099]
["bitfinex","ETHUSD",1730414595276,3.96695,2520.9,2520.4,1.00108099]
["bitfinex","ETHUSD",1730414595480,3.96706,2520.8,2520.3,4.86466587]
["bitfinex","ETHUSD",1730414595908,3.96706,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1730414597872,3.96706,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1730414599215,3.96706,2520.8,2520.3,5.19856451]
["bitfinex","ETHUSD",1730414599216,7.93419,2520.8,2520.3,5.19856451]
["bitfinex","ETHUSD",1730414599513,7.9342,2520.8,2520.3,5.27791136]
["bitfinex","ETHUSD",1730414599676,3.96718,2520.7,2520.3,6.2024825]
["bitfinex","ETHUSD",1730414599875,3.96718,2520.7,2520.3,6.12313565]
["bitfinex","ETHUSD",1730414600910,3.96718,2520.7,2520.3,2.15541565]
["bitfinex","ETHUSD",1730414601112,3.96732,2520.6,2520.3,2.15541565]
["bitfinex","ETHUSD",1730414601720,3.96721,2520.7,2520.3,6.12315565]
["bitfinex","ETHUSD",1730414601922,7.93448,2520.7,2520.3,6.12315565]
["bitfinex","ETHUSD",1730414602095,3.96721,2520.7,2520.3,5.19858451]
["bitfinex","ETHUSD",1730414602697,3.96739,2520.6,2520.3,1.23084451]
["bitfinex","ETHUSD",1730414603314,4.78771,2520.7,2520.3,5.19861451]
["bitfinex","ETHUSD",1730414604077,3.96721,2520.7,2520.3,5.19861451]
["bitfinex","ETHUSD",1730414604282,3.96721,2520.7,2520.4,0.29693119]
["bitfinex","ETHUSD",1730414604497,3.96721,2520.7,2520.3,5.19861451]
["bitfinex","ETHUSD",1730414604681,3.96721,2520.7,2520.4,0.29700325]
["bitfinex","ETHUSD",1730414604910,3.96721,2520.7,2520.3,6.11526196]
["bitfinex","ETHUSD",1730414605116,3.96721,2520.7,2520.4,0.29700166]
["bitfinex","ETHUSD",1730414605434,3.96721,2520.7,2520.3,6.11526196]
["bitfinex","ETHUSD",1730414605610,3.96721,2520.7,2520.4,0.29702732]
["bitfinex","ETHUSD",1730414605807,3.96721,2520.7,2520.3,6.11526196]
["bitfinex","ETHUSD",1730414606016,3.96721,2520.7,2520.4,0.29702668]
["bitfinex","ETHUSD",1730414606206,3.96721,2520.7,2520.3,6.11526196]
["bitfinex","ETHUSD",1730414606527,3.96721,2520.7,2520.4,1.30534694]
["bitfinex","ETHUSD",1730414606730,3.96721,2520.7,2520.5,0.29705174]
["bitfinex","ETHUSD",1730414606890,3.96721,2520.7,2520.4,1.0083122]
["bitfinex","ETHUSD",1730414607093,3.96721,2520.7,2520.5,0.29705146]
["bitfinex","ETHUSD",1730414607287,3.96721,2520.7,2520.4,1.0083122]
["bitfinex","ETHUSD",1730414607489,3.96721,2520.7,2520.5,0.29707505]
["bitfinex","ETHUSD",1730414607788,3.96721,2520.7,2520.4,1.0083122]
["bitfinex","ETHUSD",1730414608116,3.96721,2520.7,2520.5,0.29708379]
["bitfinex","ETHUSD",1730414608321,3.96721,2520.7,2520.4,1.0083122]
["bitfinex","ETHUSD",1730414608488,3.96721,2520.7,2520.5,0.29711683]
["bitfinex","ETHUSD",1730414608826,3.96721,2520.7,2520.3,5.19861451]
["bitfinex","ETHUSD",1730414609026,3.96721,2520.7,2520.4,0.29711699]
["bitfinex","ETHUSD",1730414609330,3.96721,2520.7,2520.5,0.29711699]
["bitfinex","ETHUSD",1730414609537,3.96721,2520.7,2520.3,6.11526196]
["bitfinex","ETHUSD",1730414609689,3.96698,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730414610027,3.96698,2520.9,2520.5,4.61524075]
["bitfinex","ETHUSD",1730414610392,3.96698,2520.9,2520.6,0.29720159]
["bitfinex","ETHUSD",1730414610595,5.32863498,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1730414612033,1.36188498,2521.0,2520.7,5.06757693]
["bitfinex","ETHUSD",1730414612189,1.36188498,2521.0,2520.7,4.77034]
["bitfinex","ETHUSD",1730414612538,1.36188498,2521.0,2520.8,0.29728082]
["bitfinex","ETHUSD",1730414612690,1.36188498,2521.0,2520.7,4.77034]
["bitfinex","ETHUSD",1730414613531,5.32857498,2521.0,2520.8,0.29736051]
["bitfinex","ETHUSD",1730414613837,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414613993,5.32857498,2521.0,2520.8,0.29736051]
["bitfinex","ETHUSD",1730414614322,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414614500,5.32857498,2521.0,2520.8,0.29743932]
["bitfinex","ETHUSD",1730414614703,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414614883,5.32857498,2521.0,2520.8,0.29743952]
["bitfinex","ETHUSD",1730414615090,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414615328,5.32857498,2521.0,2520.8,0.29743954]
["bitfinex","ETHUSD",1730414615531,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414615833,5.32857498,2521.0,2520.8,0.29752142]
["bitfinex","ETHUSD",1730414616126,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414616301,5.32857498,2521.0,2520.8,0.2975214]
["bitfinex","ETHUSD",1730414616503,5.32857498,2521.0,2520.9,0.2975214]
["bitfinex","ETHUSD",1730414618832,5.32857498,2521.0,2520.7,0.8032]
["bitfinex","ETHUSD",1730414619233,5.32857498,2521.0,2520.9,0.29763164]
["bitfinex","ETHUSD",1730414619733,5.32857498,2521.0,2520.4,8.34822873]
["bitfinex","ETHUSD",1730414619734,3.96688,2520.9,2520.5,5.32160921]
["bitfinex","ETHUSD",1730414620050,3.96688,2520.9,2520.6,0.77382638]
["bitfinex","ETHUSD",1730414620218,3.96685,2520.9,2520.7,0.77382638]
["bitfinex","ETHUSD",1730414620419,3.96685,2520.9,2520.8,0.29762553]
["bitfinex","ETHUSD",1730414622060,3.96685,2520.9,2520.5,9.10707044]
["bitfinex","ETHUSD",1730414622362,5.32857498,2521.0,2520.8,0.29761594]
["bitfinex","ETHUSD",1730414622654,5.32857498,2521.0,2520.9,0.29761594]
["bitfinex","ETHUSD",1730414623847,5.32857498,2521.0,2520.5,9.10696044]
["bitfinex","ETHUSD",1730414624032,5.32857498,2521.0,2520.6,0.77378673]
["bitfinex","ETHUSD",1730414624240,5.32857498,2521.0,2520.7,0.77378673]
["bitfinex","ETHUSD",1730414624458,5.32857498,2521.0,2520.5,10.02265648]
["bitfinex","ETHUSD",1730414624459,5.32857498,2521.0,2520.8,0.29761028]
["bitfinex","ETHUSD",1730414624654,5.32857498,2521.0,2520.5,10.02265648]
["bitfinex","ETHUSD",1730414624971,5.32857498,2521.0,2520.6,4.74106706]
["bitfinex","ETHUSD",1730414625130,5.32857498,2521.0,2520.7,0.77377706]
["bitfinex","ETHUSD",1730414625330,5.32857498,2521.0,2520.8,0.29760656]
["bitfinex","ETHUSD",1730414625581,1.36188498,2521.2,2520.9,0.29760656]
["bitfinex","ETHUSD",1730414625878,5.32830498,2521.2,2520.9,0.29758408]
["bitfinex","ETHUSD",1730414626034,1.36188498,2521.2,2521.0,1.05098408]
["bitfinex","ETHUSD",1730414626367,1.36188498,2521.2,2521.1,0.29758408]
["bitfinex","ETHUSD",1730414627585,5.32824498,2521.2,2521.1,0.29758408]
["bitfinex","ETHUSD",1730414629145,5.32824498,2521.2,2520.8,4.79661]
["bitfinex","ETHUSD",1730414629346,5.32824498,2521.2,2520.9,0.77339486]
["bitfinex","ETHUSD",1730414629546,5.32824498,2521.2,2521.0,0.29745956]
["bitfinex","ETHUSD",1730414629879,5.32824498,2521.2,2520.8,4.79661]
["bitfinex","ETHUSD",1730414630092,5.32824498,2521.2,2520.9,0.29743467]
["bitfinex","ETHUSD",1730414630375,5.32824498,2521.2,2521.0,0.29743467]
["bitfinex","ETHUSD",1730414630534,5.32824498,2521.2,2520.8,5.672983]
["bitfinex","ETHUSD",1730414630741,5.32824498,2521.2,2520.9,0.29741401]
["bitfinex","ETHUSD",1730414630936,5.32824498,2521.2,2521.0,0.29741401]
["bitfinex","ETHUSD",1730414631172,1.36188498,2521.2,2520.8,5.672983]
["bitfinex","ETHUSD",1730414631367,1.36188498,2521.2,2520.9,4.74007825]
["bitfinex","ETHUSD",1730414631692,1.36188498,2521.2,2521.0,0.29740317]
["bitfinex","ETHUSD",1730414631869,1.36188498,2521.2,2521.1,0.29740317]
["bitfinex","ETHUSD",1730414632057,5.32824498,2521.2,2521.1,0.29740317]
["bitfinex","ETHUSD",1730414632460,5.32824498,2521.2,2520.8,4.79662]
["bitfinex","ETHUSD",1730414632659,5.32824498,2521.2,2520.9,0.77310872]
["bitfinex","ETHUSD",1730414632962,5.32824498,2521.2,2521.0,0.29734951]
["bitfinex","ETHUSD",1730414633162,5.32824498,2521.2,2521.1,0.29734951]
["bitfinex","ETHUSD",1730414633370,5.32824498,2521.2,2521.1,0.29734723]
["bitfinex","ETHUSD",1730414633688,5.32824498,2521.2,2520.9,0.47576217]
["bitfinex","ETHUSD",1730414633872,5.32824498,2521.2,2521.0,0.29732902]
["bitfinex","ETHUSD",1730414634075,5.32824498,2521.2,2520.8,4.79662]
["bitfinex","ETHUSD",1730414634277,5.32824498,2521.2,2520.9,0.77305562]
["bitfinex","ETHUSD",1730414634490,5.32824498,2521.2,2521.0,0.29732908]
["bitfinex","ETHUSD",1730414634770,5.32824498,2521.2,2520.8,5.24430005]
["bitfinex","ETHUSD",1730414634961,5.32824498,2521.2,2520.9,0.29731468]
["bitfinex","ETHUSD",1730414635161,5.32824498,2521.2,2521.0,0.29731468]
["bitfinex","ETHUSD",1730414635348,5.32824498,2521.2,2520.8,5.24430005]
["bitfinex","ETHUSD",1730414635577,5.32824498,2521.2,2520.9,0.29730703]
["bitfinex","ETHUSD",1730414635753,5.32824498,2521.2,2521.0,0.29730703]
["bitfinex","ETHUSD",1730414635952,5.32824498,2521.2,2520.8,4.79662]
["bitfinex","ETHUSD",1730414636152,5.32824498,2521.2,2520.9,0.29731443]
["bitfinex","ETHUSD",1730414636353,5.32824498,2521.2,2521.0,0.29731443]
["bitfinex","ETHUSD",1730414636588,5.32824498,2521.2,2520.8,5.71432791]
["bitfinex","ETHUSD",1730414636953,5.32824498,2521.2,2520.9,0.29729288]
["bitfinex","ETHUSD",1730414637285,5.32824498,2521.2,2521.0,0.29729288]
["bitfinex","ETHUSD",1730414637589,5.32824498,2521.2,2520.8,5.71432791]
["bitfinex","ETHUSD",1730414637796,5.32824498,2521.2,2520.9,0.29728041]
["bitfinex","ETHUSD",1730414637950,1.36188498,2521.2,2521.0,0.29728041]
["bitfinex","ETHUSD",1730414638144,1.36188498,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1730414638381,1.36188498,2521.2,2521.0,0.29727599]
["bitfinex","ETHUSD",1730414638586,1.36188498,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1730414638893,1.36188498,2521.2,2521.0,0.29726432]
["bitfinex","ETHUSD",1730414639092,1.36188498,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1730414639394,1.36188498,2521.2,2521.0,0.2972652]
["bitfinex","ETHUSD",1730414639596,1.36188498,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1730414639887,1.36188498,2521.2,2521.0,0.29726657]
["bitfinex","ETHUSD",1730414640089,1.36188498,2521.2,2520.8,9.68122791]
["bitfinex","ETHUSD",1730414640587,1.36188498,2521.2,2520.9,0.29726167]
["bitfinex","ETHUSD",1730414640895,5.32833498,2521.2,2521.0,0.29726167]
["bitfinex","ETHUSD",1730414641050,5.32833498,2521.2,2520.8,8.76351]
["bitfinex","ETHUSD",1730414641383,5.32833498,2521.2,2520.9,0.29725368]
["bitfinex","ETHUSD",1730414641699,5.32833498,2521.2,2521.0,0.29725368]
["bitfinex","ETHUSD",1730414641928,5.32833498,2521.2,2520.8,8.76351]
["bitfinex","ETHUSD",1730414642091,5.32833498,2521.2,2520.9,0.29724493]
["bitfinex","ETHUSD",1730414642262,5.32833498,2521.2,2520.8,8.76351]
["bitfinex","ETHUSD",1730414642263,5.32833498,2521.2,2521.0,0.29724493]
["bitfinex","ETHUSD",1730414642463,5.32833498,2521.2,2520.8,8.76351]
["bitfinex","ETHUSD",1730414642687,5.32833498,2521.2,2520.9,0.29724292]
["bitfinex","ETHUSD",1730414643001,5.32833498,2521.2,2521.0,0.29724292]
["bitfinex","ETHUSD",1730414643170,5.32833498,2521.2,2520.8,8.76352]
["bitfinex","ETHUSD",1730414643503,5.32833498,2521.2,2520.9,0.29724435]
["bitfinex","ETHUSD",1730414643688,5.32833498,2521.2,2521.0,0.29724435]
["bitfinex","ETHUSD",1730414643890,5.32833498,2521.2,2520.8,8.76352]
["bitfinex","ETHUSD",1730414644063,5.32833498,2521.2,2520.9,0.29723695]
["bitfinex","ETHUSD",1730414644265,5.32833498,2521.2,2521.0,0.29723695]
["bitfinex","ETHUSD",1730414644607,5.32833498,2521.2,2520.8,8.76352]
["bitfinex","ETHUSD",1730414644819,5.32833498,2521.2,2520.9,0.29723374]
["bitfinex","ETHUSD",1730414644967,5.32833498,2521.2,2521.0,0.29723374]
["bitfinex","ETHUSD",1730414645167,5.32833498,2521.2,2520.8,8.76352]
["bitfinex","ETHUSD",1730414645366,5.32833498,2521.2,2520.9,0.2972314]
["bitfinex","ETHUSD",1730414645696,5.32833498,2521.2,2521.0,0.2972314]
["bitfinex","ETHUSD",1730414645884,5.32833498,2521.2,2520.8,4.7966]
["bitfinex","ETHUSD",1730414646094,5.32833498,2521.2,2520.9,0.29722718]
["bitfinex","ETHUSD",1730414646292,5.32833498,2521.2,2521.0,0.29722718]
["bitfinex","ETHUSD",1730414646599,5.32833498,2521.2,2520.8,4.7966]
["bitfinex","ETHUSD",1730414646777,5.32833498,2521.2,2520.8,9.74068324]
["bitfinex","ETHUSD",1730414646967,5.32833498,2521.2,2520.9,0.29722916]
["bitfinex","ETHUSD",1730414647169,5.32833498,2521.2,2521.0,0.29722916]
["bitfinex","ETHUSD",1730414647394,5.32833498,2521.2,2520.8,8.7635]
["bitfinex","ETHUSD",1730414647594,5.32833498,2521.2,2520.9,0.29723986]
["bitfinex","ETHUSD",1730414647799,5.32833498,2521.2,2521.0,0.29723986]
["bitfinex","ETHUSD",1730414647964,5.32833498,2521.2,2520.8,8.76352]
["bitfinex","ETHUSD",1730414648167,1.36188498,2521.2,2520.9,0.29723987]
["bitfinex","ETHUSD",1730414648404,1.36188498,2521.2,2521.0,0.29723987]
["bitfinex","ETHUSD",1730414648578,1.36188498,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730414648766,1.36188498,2521.2,2521.0,0.29724748]
["bitfinex","ETHUSD",1730414648967,1.36188498,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730414649293,1.36188498,2521.2,2521.0,0.29724748]
["bitfinex","ETHUSD",1730414649602,1.36188498,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730414649909,1.36188498,2521.2,2521.0,0.29726243]
["bitfinex","ETHUSD",1730414650075,1.36188498,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1730414650281,0.7788,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1730414650490,4.74279,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1730414650861,4.74279,2521.7,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414651400,1.36188498,2521.6,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414651697,5.32740498,2521.8,2521.4,4.26315292]
["bitfinex","ETHUSD",1730414652574,1.36188498,2521.6,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414653386,5.32764498,2521.6,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414654013,1.36188498,2521.6,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414654984,5.32768498,2521.6,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414655216,3.96589,2521.5,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414655818,4.76469,2521.5,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414656119,5.7739275,2521.5,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414656307,4.76469,2521.5,2521.4,0.29720292]
["bitfinex","ETHUSD",1730414661725,4.76469,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1730414662033,4.76469,2521.5,2521.1,4.38040728]
["bitfinex","ETHUSD",1730414662194,3.96607,2521.4,2521.1,0.41392728]
["bitfinex","ETHUSD",1730414662395,3.96621,2521.3,2521.1,0.41392728]
["bitfinex","ETHUSD",1730414662733,3.96606,2521.4,2521.1,0.41392728]
["bitfinex","ETHUSD",1730414667027,3.96606,2521.4,2521.1,1.24865901]
["bitfinex","ETHUSD",1730414668444,3.96606,2521.4,2521.2,0.29720983]
["bitfinex","ETHUSD",1730414668801,4.76472,2521.5,2521.1,5.21516901]
["bitfinex","ETHUSD",1730414669138,3.96582,2521.6,2521.2,5.02112395]
["bitfinex","ETHUSD",1730414669346,3.96582,2521.6,2521.2,5.7475263]
["bitfinex","ETHUSD",1730414669550,5.32745498,2521.8,2521.3,4.26332975]
["bitfinex","ETHUSD",1730414669724,5.32745498,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1730414670044,4.73253,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1730414671047,3.96533,2521.9,2521.6,0.29723598]
["bitfinex","ETHUSD",1730414671219,3.96533,2521.9,2521.6,0.7576]
["bitfinex","ETHUSD",1730414671849,0.1222735,2522.0,2521.7,4.26269389]
["bitfinex","ETHUSD",1730414672055,0.1222735,2522.0,2521.9,4.78076]
["bitfinex","ETHUSD",1730414672353,0.1222735,2522.0,2521.9,5.07795541]
["bitfinex","ETHUSD",1730414673211,0.1222735,2522.0,2521.9,5.55309054]
["bitfinex","ETHUSD",1730414673553,0.1222735,2522.0,2521.9,5.07795541]
["bitfinex","ETHUSD",1730414673937,0.1222735,2522.0,2521.9,5.07757141]
["bitfinex","ETHUSD",1730414674248,0.1222735,2522.0,2521.9,6.07172659]
["bitfinex","ETHUSD",1730414674551,0.1222735,2522.0,2521.9,1.29096659]
["bitfinex","ETHUSD",1730414674851,0.1222735,2522.0,2521.9,0.99415518]
["bitfinex","ETHUSD",1730414675010,0.1222735,2522.0,2521.8,3.96538]
["bitfinex","ETHUSD",1730414675207,0.1222735,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1730414675454,0.1222735,2522.0,2521.9,4.34115462]
["bitfinex","ETHUSD",1730414676932,0.1222735,2522.0,2521.9,4.04455676]
["bitfinex","ETHUSD",1730414677165,0.1222735,2522.0,2521.9,4.34104289]
["bitfinex","ETHUSD",1730414677484,0.1222735,2522.0,2521.9,5.00171683]
["bitfinex","ETHUSD",1730414677631,0.1222735,2522.0,2521.9,5.2980676]
["bitfinex","ETHUSD",1730414677832,0.1222735,2522.0,2521.9,5.00171683]
["bitfinex","ETHUSD",1730414680579,0.1222735,2522.0,2521.9,6.36601683]
["bitfinex","ETHUSD",1730414680748,0.1222735,2522.0,2521.9,6.28672007]
["bitfinex","ETHUSD",1730414680947,0.1222735,2522.0,2521.9,6.58286995]
["bitfinex","ETHUSD",1730414681447,0.1222735,2522.0,2521.9,6.58286418]
["bitfinex","ETHUSD",1730414681648,0.1222735,2522.0,2521.9,6.28672007]
["bitfinex","ETHUSD",1730414688189,0.1222735,2522.0,2521.9,6.3660074]
["bitfinex","ETHUSD",1730414688388,0.1222735,2522.0,2521.9,6.28672007]
["bitfinex","ETHUSD",1730414690800,0.1222735,2522.0,2521.9,5.47242007]
["bitfinex","ETHUSD",1730414697614,0.1222735,2522.0,2521.9,7.92242007]
["bitfinex","ETHUSD",1730414698314,0.1222735,2522.0,2521.9,4.92242007]
["bitfinex","ETHUSD",1730414701184,0.1222735,2522.0,2521.9,5.79201148]
["bitfinex","ETHUSD",1730414701500,0.1222735,2522.0,2521.9,6.08796886]
["bitfinex","ETHUSD",1730414703297,0.1222735,2522.0,2521.9,6.00867745]
["bitfinex","ETHUSD",1730414705631,0.1222735,2522.0,2521.9,6.00883438]
["bitfinex","ETHUSD",1730414706229,0.1222735,2522.0,2521.9,5.21853438]
["bitfinex","ETHUSD",1730414706529,0.1222735,2522.0,2521.9,4.92242007]
["bitfinex","ETHUSD",1730414707115,0.1222735,2522.0,2521.9,5.00171204]
["bitfinex","ETHUSD",1730414707325,0.1222735,2522.0,2521.9,5.29785712]
["bitfinex","ETHUSD",1730414708505,0.1222735,2522.0,2521.9,5.84785712]
["bitfinex","ETHUSD",1730414709003,0.1222735,2522.0,2521.9,5.55171204]
["bitfinex","ETHUSD",1730414709213,0.1222735,2522.0,2521.9,5.84785063]
["bitfinex","ETHUSD",1730414709642,0.1222735,2522.0,2521.9,6.32177935]
["bitfinex","ETHUSD",1730414710940,0.1222735,2522.0,2521.9,7.14327935]
["bitfinex","ETHUSD",1730414712757,0.1222735,2522.0,2521.9,7.14405224]
["bitfinex","ETHUSD",1730414712958,0.1222735,2522.0,2521.9,6.66968904]
["bitfinex","ETHUSD",1730414713157,0.1222735,2522.0,2521.9,6.66968843]
["bitfinex","ETHUSD",1730414713443,0.1222735,2522.0,2521.9,7.14405065]
["bitfinex","ETHUSD",1730414713741,0.1222735,2522.0,2521.9,10.14405065]
["bitfinex","ETHUSD",1730414713947,0.1222735,2522.0,2521.9,11.78156548]
["bitfinex","ETHUSD",1730414714183,0.7647,2522.9,2521.9,11.78156548]
["bitfinex","ETHUSD",1730414714184,0.7647,2522.9,2522.1,0.7642]
["bitfinex","ETHUSD",1730414714388,6.69942348,2522.9,2522.4,3.96441]
["bitfinex","ETHUSD",1730414714554,6.69942348,2522.9,2522.5,0.29647639]
["bitfinex","ETHUSD",1730414714555,3.96401,2522.7,2522.5,0.29647639]
["bitfinex","ETHUSD",1730414714743,0.7952,2522.7,2522.4,3.96438]
["bitfinex","ETHUSD",1730414714950,0.7952,2522.7,2522.5,0.29668562]
["bitfinex","ETHUSD",1730414715286,0.7952,2522.7,2522.4,3.96438]
["bitfinex","ETHUSD",1730414715585,0.7952,2522.7,2522.5,0.29685384]
["bitfinex","ETHUSD",1730414715740,0.7952,2522.7,2522.4,3.96438]
["bitfinex","ETHUSD",1730414715944,0.7952,2522.7,2522.5,0.29685658]
["bitfinex","ETHUSD",1730414716139,0.7952,2522.7,2522.6,0.29685658]
["bitfinex","ETHUSD",1730414719962,0.7952,2522.7,2522.6,0.29710055]
["bitfinex","ETHUSD",1730414722145,7.12955448,2522.7,2522.6,0.29710055]
["bitfinex","ETHUSD",1730414722382,6.12108498,2522.7,2522.6,0.29710055]
["bitfinex","ETHUSD",1730414724054,7.37286996,2522.7,2522.6,0.29710055]
["bitfinex","ETHUSD",1730414724250,6.11098498,2522.7,2522.6,0.29710055]
["bitfinex","ETHUSD",1730414724455,3.96466,2522.3,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414724758,0.7851,2522.2,2522.1,0.29720156]
["bitfinex","ETHUSD",1730414724973,0.7851,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414725360,0.7851,2522.2,2522.1,0.77270476]
["bitfinex","ETHUSD",1730414726380,0.7851,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414726591,0.7851,2522.2,2522.1,0.77273276]
["bitfinex","ETHUSD",1730414726882,0.7851,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414727092,4.74989,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414727648,0.7851,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414728181,4.74989,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414728754,6.11177498,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414728966,7.11941848,2522.2,2522.1,0.29719616]
["bitfinex","ETHUSD",1730414729656,7.11941848,2522.2,2522.1,0.29715665]
["bitfinex","ETHUSD",1730414730490,6.11177498,2522.2,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414731691,3.96494,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414731853,6.11187498,2522.2,2522.0,0.71019516]
["bitfinex","ETHUSD",1730414732054,6.11187498,2522.2,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414732686,10.07679498,2522.2,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414733516,3.96494,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414733730,3.96494,2522.1,2522.0,0.71012579]
["bitfinex","ETHUSD",1730414734318,3.96494,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414734517,3.96494,2522.1,2522.0,0.71010961]
["bitfinex","ETHUSD",1730414734843,3.96494,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414743324,5.3984325,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414749166,4.78724,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414749511,0.8223,2522.1,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414750623,3.9647,2522.3,2522.0,0.41308834]
["bitfinex","ETHUSD",1730414750899,3.974,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1730414750900,6.12681498,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730414751466,3.96409,2522.7,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414751467,0.8154,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414751674,6.14213498,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414751900,2.17728498,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414755912,0.8154,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414756118,0.8154,2522.2,2522.1,0.7101062]
["bitfinex","ETHUSD",1730414756435,0.8154,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414757249,0.8154,2522.2,2522.1,0.71011612]
["bitfinex","ETHUSD",1730414757403,0.8154,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414758208,0.8154,2522.2,2522.1,0.71012675]
["bitfinex","ETHUSD",1730414758595,0.8154,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414758840,0.8154,2522.2,2522.1,0.71012436]
["bitfinex","ETHUSD",1730414760347,2.17728498,2522.2,2522.1,0.41335317]
["bitfinex","ETHUSD",1730414760524,0.8154,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1730414760722,0.8154,2522.2,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414761044,6.14541498,2522.4,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414761609,3.96465,2522.3,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414761858,3.96479,2522.2,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414762023,6.13027498,2522.2,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414762404,7.13976748,2522.2,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414764049,3.96467,2522.3,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414764254,6.10467498,2522.4,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414765520,1.36188498,2522.2,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414765749,1.36188498,2522.2,2522.1,0.71036442]
["bitfinex","ETHUSD",1730414766226,1.36188498,2522.2,2522.1,0.71044518]
["bitfinex","ETHUSD",1730414767272,3.96467,2522.3,2522.1,0.71044518]
["bitfinex","ETHUSD",1730414767455,3.96467,2522.3,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414768852,5.32667498,2522.2,2522.1,0.41331406]
["bitfinex","ETHUSD",1730414769047,5.32667498,2522.2,2522.1,0.71063003]
["bitfinex","ETHUSD",1730414769427,5.32667498,2522.2,2522.1,0.29740937]
["bitfinex","ETHUSD",1730414770135,5.32667498,2522.2,2522.1,0.29741438]
["bitfinex","ETHUSD",1730414770543,3.96498,2522.1,2521.9,0.41363145]
["bitfinex","ETHUSD",1730414770942,3.96498,2522.1,2522.0,0.29741796]
["bitfinex","ETHUSD",1730414771355,4.79318,2522.1,2521.9,0.41363145]
["bitfinex","ETHUSD",1730414771556,0.8282,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1730414771851,3.96408,2522.7,2522.3,0.77544371]
["bitfinex","ETHUSD",1730414772054,7.92818,2522.7,2522.4,0.29731371]
["bitfinex","ETHUSD",1730414772258,7.92818,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1730414772259,5.32605498,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730414772582,1.36188498,2522.6,2522.3,0.29725286]
["bitfinex","ETHUSD",1730414772792,1.36188498,2522.6,2522.4,0.29725286]
["bitfinex","ETHUSD",1730414773067,5.32607498,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1730414773255,5.32607498,2522.6,2522.3,0.77275428]
["bitfinex","ETHUSD",1730414773429,5.32607498,2522.6,2522.4,0.29721318]
["bitfinex","ETHUSD",1730414773629,5.32607498,2522.6,2522.5,0.29721318]
["bitfinex","ETHUSD",1730414774431,5.32607498,2522.6,2522.2,0.47551598]
["bitfinex","ETHUSD",1730414774783,3.96438,2522.5,2522.3,0.29719193]
["bitfinex","ETHUSD",1730414774964,5.32635498,2522.4,2522.1,0.8166]
["bitfinex","ETHUSD",1730414775146,5.32635498,2522.4,2522.2,0.29725464]
["bitfinex","ETHUSD",1730414775330,5.32635498,2522.4,2522.3,0.29725464]
["bitfinex","ETHUSD",1730414776169,1.36188498,2522.4,2522.3,0.29725464]
["bitfinex","ETHUSD",1730414776469,5.32615498,2522.6,2522.3,0.7727139]
["bitfinex","ETHUSD",1730414776655,1.36188498,2522.8,2522.5,0.7676]
["bitfinex","ETHUSD",1730414776968,1.36188498,2522.8,2522.6,0.29725464]
["bitfinex","ETHUSD",1730414777175,1.36188498,2522.8,2522.5,4.73187]
["bitfinex","ETHUSD",1730414777467,1.36188498,2522.8,2522.6,0.29699754]
["bitfinex","ETHUSD",1730414777778,1.36188498,2522.8,2522.6,0.94670099]
["bitfinex","ETHUSD",1730414778074,3.96298,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730414778275,5.32486498,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730414778575,5.32486498,2523.4,2523.0,0.2965725]
["bitfinex","ETHUSD",1730414778742,5.32486498,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730414778949,5.32486498,2523.4,2523.0,1.16837959]
["bitfinex","ETHUSD",1730414779276,5.32486498,2523.4,2523.0,4.835335]
["bitfinex","ETHUSD",1730414779477,1.36188498,2523.2,2522.8,1.26493842]
["bitfinex","ETHUSD",1730414779637,1.36188498,2523.2,2522.9,0.2964231]
["bitfinex","ETHUSD",1730414779638,3.96337,2523.1,2522.9,0.2964231]
["bitfinex","ETHUSD",1730414779968,3.96337,2523.1,2522.8,0.7907]
["bitfinex","ETHUSD",1730414782376,5.32511498,2523.2,2522.8,0.7907]
["bitfinex","ETHUSD",1730414783735,5.32511498,2523.2,2522.8,1.08679158]
["bitfinex","ETHUSD",1730414783936,5.32511498,2523.2,2522.8,0.7907]
["bitfinex","ETHUSD",1730414784131,5.32511498,2523.2,2522.8,4.75453]
["bitfinex","ETHUSD",1730414785183,3.9634,2523.1,2522.8,0.7907]
["bitfinex","ETHUSD",1730414785677,5.32511498,2523.2,2522.8,0.7907]
["bitfinex","ETHUSD",1730414786640,5.32511498,2523.2,2522.8,1.7572431]
["bitfinex","ETHUSD",1730414787283,5.32511498,2523.2,2522.8,5.7210731]
["bitfinex","ETHUSD",1730414789280,5.32511498,2523.2,2522.8,4.75453]
["bitfinex","ETHUSD",1730414789479,3.96339,2523.1,2522.8,0.7907]
["bitfinex","ETHUSD",1730414789652,5.32511498,2523.2,2522.8,4.75452]
["bitfinex","ETHUSD",1730414792775,1.36188498,2523.2,2522.9,3.9636]
["bitfinex","ETHUSD",1730414792963,1.36188498,2523.0,2522.8,8.71829]
["bitfinex","ETHUSD",1730414793176,1.36188498,2523.2,2522.8,5.626299]
["bitfinex","ETHUSD",1730414793485,1.36188498,2523.2,2522.9,3.96366]
["bitfinex","ETHUSD",1730414794059,5.32510498,2523.2,2522.8,5.626299]
["bitfinex","ETHUSD",1730414794263,5.32510498,2523.2,2522.8,9.590079]
["bitfinex","ETHUSD",1730414794463,1.36188498,2523.2,2522.8,9.590079]
["bitfinex","ETHUSD",1730414795665,1.36188498,2523.2,2522.9,3.96366]
["bitfinex","ETHUSD",1730414796855,1.36188498,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1730414798358,1.36188498,2523.2,2522.9,4.9226759]
["bitfinex","ETHUSD",1730414798765,1.36188498,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1730414800167,1.36188498,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1730414800374,1.36188498,2523.2,2523.1,4.74217]
["bitfinex","ETHUSD",1730414801674,1.36188498,2523.4,2523.1,5.70863859]
["bitfinex","ETHUSD",1730414806030,1.36188498,2523.4,2523.1,5.70852859]
["bitfinex","ETHUSD",1730414806828,1.36188498,2523.2,2523.1,5.70852859]
["bitfinex","ETHUSD",1730414807831,1.36188498,2523.2,2523.1,1.74526859]
["bitfinex","ETHUSD",1730414808002,1.36188498,2523.2,2523.1,0.7788]
["bitfinex","ETHUSD",1730414809838,1.36188498,2523.2,2522.8,4.72054]
["bitfinex","ETHUSD",1730414809839,5.32519498,2523.2,2522.8,4.72054]
["bitfinex","ETHUSD",1730414810003,1.36188498,2523.0,2522.8,0.7568]
["bitfinex","ETHUSD",1730414810194,1.36188498,2523.0,2522.7,4.37774921]
["bitfinex","ETHUSD",1730414810390,1.36188498,2523.0,2522.7,5.58760913]
["bitfinex","ETHUSD",1730414810990,1.36188498,2523.0,2522.8,3.96377]
["bitfinex","ETHUSD",1730414811191,1.36188498,2523.0,2522.7,5.58760913]
["bitfinex","ETHUSD",1730414811827,1.36188498,2523.0,2522.7,9.55150913]
["bitfinex","ETHUSD",1730414812128,1.36188498,2523.0,2522.7,5.58760913]
["bitfinex","ETHUSD",1730414812332,1.36188498,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1730414812626,1.36188498,2523.0,2522.7,4.37774921]
["bitfinex","ETHUSD",1730414813535,1.36188498,2523.0,2522.7,4.84079438]
["bitfinex","ETHUSD",1730414813835,1.36188498,2523.0,2522.7,8.80471438]
["bitfinex","ETHUSD",1730414814191,1.36188498,2523.0,2522.7,4.84079438]
["bitfinex","ETHUSD",1730414814423,1.36188498,2523.0,2522.7,8.80472438]
["bitfinex","ETHUSD",1730414814616,1.36188498,2523.0,2522.8,3.96383]
["bitfinex","ETHUSD",1730414815492,1.36188498,2523.0,2522.7,4.37783921]
["bitfinex","ETHUSD",1730414815730,1.36188498,2523.0,2522.8,3.96383]
["bitfinex","ETHUSD",1730414816135,1.36188498,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1730414816335,1.36188498,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1730414816797,5.32524498,2523.2,2522.8,1.22366191]
["bitfinex","ETHUSD",1730414816995,1.36188498,2523.0,2522.8,1.22366191]
["bitfinex","ETHUSD",1730414818905,5.32543498,2523.0,2522.8,1.22366191]
["bitfinex","ETHUSD",1730414819243,3.96369,2522.9,2522.8,0.41386191]
["bitfinex","ETHUSD",1730414819603,5.32545498,2523.0,2522.8,0.41386191]
["bitfinex","ETHUSD",1730414821218,1.36188498,2523.0,2522.8,0.41386191]
["bitfinex","ETHUSD",1730414821711,5.32546498,2523.0,2522.8,0.41386191]
["bitfinex","ETHUSD",1730414822110,5.32546498,2523.0,2522.9,0.29683835]
["bitfinex","ETHUSD",1730414823242,1.36188498,2523.0,2522.9,0.29683835]
["bitfinex","ETHUSD",1730414823509,5.32541498,2523.0,2522.9,0.29683835]
["bitfinex","ETHUSD",1730414824631,5.32541498,2523.0,2522.9,0.59370082]
["bitfinex","ETHUSD",1730414824836,5.32541498,2523.0,2522.9,0.29686247]
["bitfinex","ETHUSD",1730414828339,5.32541498,2523.0,2522.9,0.2968208]
["bitfinex","ETHUSD",1730414829246,3.96369,2522.9,2522.8,0.41386191]
["bitfinex","ETHUSD",1730414829433,3.96369,2522.9,2522.8,0.71069009]
["bitfinex","ETHUSD",1730414829634,5.32541498,2523.0,2522.8,0.71069009]
["bitfinex","ETHUSD",1730414829842,5.32541498,2523.0,2522.9,0.29681929]
["bitfinex","ETHUSD",1730414830266,3.96369,2522.9,2522.8,0.41386191]
["bitfinex","ETHUSD",1730414830451,3.96408,2522.7,2522.3,4.55829636]
["bitfinex","ETHUSD",1730414830642,5.32618498,2522.6,2522.4,0.771964]
["bitfinex","ETHUSD",1730414830843,3.96432,2522.5,2522.4,0.41395132]
["bitfinex","ETHUSD",1730414831083,3.96432,2522.5,2522.4,0.71091384]
["bitfinex","ETHUSD",1730414831670,3.96432,2522.5,2522.4,0.71078186]
["bitfinex","ETHUSD",1730414833439,3.96432,2522.5,2522.4,0.41395132]
["bitfinex","ETHUSD",1730414834288,4.9759805,2522.5,2522.4,0.41395132]
["bitfinex","ETHUSD",1730414834594,3.96457,2522.4,2522.0,0.29669942]
["bitfinex","ETHUSD",1730414834748,6.13849498,2522.3,2522.1,0.29669942]
["bitfinex","ETHUSD",1730414834953,10.10325498,2522.3,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414835185,6.13849498,2522.3,2522.1,0.29668786]
["bitfinex","ETHUSD",1730414835350,10.10321498,2522.3,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414835553,6.13849498,2522.3,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414836298,3.96443,2522.5,2522.1,0.8127]
["bitfinex","ETHUSD",1730414836299,3.96449,2522.4,2522.1,0.8127]
["bitfinex","ETHUSD",1730414836451,1.36188498,2522.5,2522.1,5.07415645]
["bitfinex","ETHUSD",1730414836652,1.36188498,2522.5,2522.2,0.29657645]
["bitfinex","ETHUSD",1730414836963,1.36188498,2522.5,2522.2,3.96469]
["bitfinex","ETHUSD",1730414837896,1.36188498,2522.5,2522.1,0.8127]
["bitfinex","ETHUSD",1730414837897,5.32626498,2522.5,2522.1,4.77761]
["bitfinex","ETHUSD",1730414838197,5.32626498,2522.5,2522.1,5.74466088]
["bitfinex","ETHUSD",1730414839457,1.36188498,2522.5,2522.1,1.77975088]
["bitfinex","ETHUSD",1730414839650,3.96455,2522.4,2522.1,1.77975088]
["bitfinex","ETHUSD",1730414840302,3.96455,2522.4,2522.1,0.8127]
["bitfinex","ETHUSD",1730414841979,5.32621498,2522.5,2522.1,0.8127]
["bitfinex","ETHUSD",1730414843329,5.32621498,2522.5,2522.1,4.77764]
["bitfinex","ETHUSD",1730414846330,0.8238,2522.7,2522.0,4.37896435]
["bitfinex","ETHUSD",1730414846331,3.9648,2522.2,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414846485,1.89455348,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414846820,5.32682498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414849493,1.36188498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414849699,3.96486,2522.2,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414850327,3.96494,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414851739,3.96493,2522.2,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414852130,6.12404498,2522.3,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414852332,3.96494,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414853841,5.32682498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414854142,1.36188498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414854854,5.32682498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414860327,6.33572948,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414860732,5.32682498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414862950,6.09262498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414872186,9.09262498,2522.1,2522.0,0.41401435]
["bitfinex","ETHUSD",1730414872386,9.09262498,2522.1,2521.3,0.8085]
["bitfinex","ETHUSD",1730414872387,3.96589,2521.5,2521.3,0.8085]
["bitfinex","ETHUSD",1730414872592,5.32777498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414872761,1.36188498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414873903,5.32777498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414875765,1.36188498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414880327,5.32777498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414880619,1.36188498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414880981,5.32777498,2521.5,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414882413,3.96576,2521.6,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414883819,5.32597498,2522.7,2521.4,0.41413495]
["bitfinex","ETHUSD",1730414883820,3.96486,2522.2,2521.7,3.96551]
["bitfinex","ETHUSD",1730414884015,5.32654498,2522.3,2521.9,0.812]
["bitfinex","ETHUSD",1730414886135,1.36188498,2522.1,2521.9,0.812]
["bitfinex","ETHUSD",1730414886338,5.32695498,2522.1,2521.9,0.812]
["bitfinex","ETHUSD",1730414886541,1.36188498,2522.1,2521.9,0.812]
["bitfinex","ETHUSD",1730414888841,5.32686498,2522.1,2521.9,0.812]
["bitfinex","ETHUSD",1730414890364,5.32686498,2522.1,2521.7,4.74595]
["bitfinex","ETHUSD",1730414890540,5.32686498,2522.1,2521.8,0.29684585]
["bitfinex","ETHUSD",1730414890737,5.32686498,2522.1,2521.7,4.74595]
["bitfinex","ETHUSD",1730414890985,5.32686498,2522.1,2521.8,0.29684307]
["bitfinex","ETHUSD",1730414891278,5.32686498,2522.1,2521.7,5.65852434]
["bitfinex","ETHUSD",1730414891483,5.32686498,2522.1,2521.8,0.29690102]
["bitfinex","ETHUSD",1730414891657,5.32686498,2522.1,2521.9,0.29690102]
["bitfinex","ETHUSD",1730414891853,5.32686498,2522.1,2521.7,6.13357076]
["bitfinex","ETHUSD",1730414892168,5.32686498,2522.1,2521.8,0.29689348]
["bitfinex","ETHUSD",1730414892373,5.32686498,2522.1,2521.9,0.29689348]
["bitfinex","ETHUSD",1730414892542,5.32686498,2522.1,2521.7,9.62403434]
["bitfinex","ETHUSD",1730414892743,5.32686498,2522.1,2521.8,1.30073781]
["bitfinex","ETHUSD",1730414892978,5.32686498,2522.1,2521.9,0.29693003]
["bitfinex","ETHUSD",1730414893181,5.32686498,2522.1,2521.7,4.74591]
["bitfinex","ETHUSD",1730414893368,5.32686498,2522.1,2521.8,0.29693057]
["bitfinex","ETHUSD",1730414893576,5.32686498,2522.1,2521.9,0.29693057]
["bitfinex","ETHUSD",1730414893772,3.9652,2522.0,2521.7,0.7804]
["bitfinex","ETHUSD",1730414893977,3.9652,2522.0,2521.8,0.29694987]
["bitfinex","ETHUSD",1730414894284,3.9652,2522.0,2521.7,0.7804]
["bitfinex","ETHUSD",1730414894480,3.9652,2522.0,2521.8,0.29695352]
["bitfinex","ETHUSD",1730414894778,3.9652,2522.0,2521.7,0.7804]
["bitfinex","ETHUSD",1730414894981,3.9652,2522.0,2521.8,0.29695335]
["bitfinex","ETHUSD",1730414895187,3.9652,2522.0,2521.7,0.7804]
["bitfinex","ETHUSD",1730414895349,3.9652,2522.0,2521.8,0.2969618]
["bitfinex","ETHUSD",1730414895543,3.9652,2522.0,2521.7,0.7804]
["bitfinex","ETHUSD",1730414895969,3.9652,2522.0,2521.8,0.29696431]
["bitfinex","ETHUSD",1730414896260,3.9652,2522.0,2521.8,0.59392815]
["bitfinex","ETHUSD",1730414896454,1.36188498,2521.9,2521.8,0.29696431]
["bitfinex","ETHUSD",1730414896658,1.36188498,2521.9,2521.8,0.59393656]
["bitfinex","ETHUSD",1730414896860,1.36188498,2521.9,2521.8,0.29697225]
["bitfinex","ETHUSD",1730414898986,2.12728498,2522.1,2521.8,0.29697225]
["bitfinex","ETHUSD",1730414899154,6.09229498,2522.1,2521.9,0.29697225]
["bitfinex","ETHUSD",1730414899353,6.09229498,2522.1,2521.7,4.74595]
["bitfinex","ETHUSD",1730414899562,3.96511,2522.0,2521.8,0.29698091]
["bitfinex","ETHUSD",1730414899768,3.96511,2522.0,2521.7,1.19445873]
["bitfinex","ETHUSD",1730414899985,3.96511,2522.0,2521.8,0.29698686]
["bitfinex","ETHUSD",1730414900283,3.96511,2522.0,2521.7,1.19445873]
["bitfinex","ETHUSD",1730414900461,3.96511,2522.0,2521.8,0.29699316]
["bitfinex","ETHUSD",1730414900663,3.96511,2522.0,2521.7,0.41405873]
["bitfinex","ETHUSD",1730414900881,3.96511,2522.0,2521.8,0.29699332]
["bitfinex","ETHUSD",1730414901194,0.8054,2521.8,2521.7,0.41405873]
["bitfinex","ETHUSD",1730414901388,4.77082,2521.8,2521.7,0.71107432]
["bitfinex","ETHUSD",1730414901550,4.77082,2521.8,2521.7,0.41405873]
["bitfinex","ETHUSD",1730414901748,5.84154045,2521.8,2521.7,0.41405873]
["bitfinex","ETHUSD",1730414902248,5.84154045,2521.8,2521.1,0.8294]
["bitfinex","ETHUSD",1730414902249,3.96607,2521.4,2521.1,0.8294]
["bitfinex","ETHUSD",1730414902464,9.29410498,2521.4,2521.3,0.41415039]
["bitfinex","ETHUSD",1730414902669,9.29410498,2521.4,2521.3,0.71119648]
["bitfinex","ETHUSD",1730414902859,9.29410498,2521.4,2521.3,0.41415039]
["bitfinex","ETHUSD",1730414903067,3.96652,2521.1,2521.0,0.47528924]
["bitfinex","ETHUSD",1730414903265,5.32840498,2521.1,2521.0,0.29706331]
["bitfinex","ETHUSD",1730414903810,5.32840498,2521.1,2520.9,0.41418849]
["bitfinex","ETHUSD",1730414905166,3.96667,2521.0,2520.9,0.41418849]
["bitfinex","ETHUSD",1730414907484,6.13431498,2521.1,2520.9,0.41418849]
["bitfinex","ETHUSD",1730414907680,1.36188498,2521.1,2520.9,0.41418849]
["bitfinex","ETHUSD",1730414907861,1.36188498,2521.1,2520.9,1.35731297]
["bitfinex","ETHUSD",1730414907862,5.32844498,2521.1,2520.9,1.35731297]
["bitfinex","ETHUSD",1730414908066,1.36188498,2521.3,2520.9,0.41418849]
["bitfinex","ETHUSD",1730414908307,1.36188498,2521.1,2520.9,0.41418849]
["bitfinex","ETHUSD",1730414909678,5.32814498,2521.3,2520.9,4.38100849]
["bitfinex","ETHUSD",1730414909880,4.72863,2521.6,2521.0,0.8124]
["bitfinex","ETHUSD",1730414910186,3.96583,2521.6,2521.2,4.77874]
["bitfinex","ETHUSD",1730414910499,3.96591,2521.5,2521.2,0.8124]
["bitfinex","ETHUSD",1730414910666,5.32779498,2521.5,2521.2,0.8124]
["bitfinex","ETHUSD",1730414914612,1.36188498,2521.3,2521.0,4.63967335]
["bitfinex","ETHUSD",1730414914790,1.36188498,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1730414917584,6.11789498,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730414918712,1.36188498,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1730414919213,1.36188498,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1730414919415,1.36188498,2521.5,2521.1,7.93291]
["bitfinex","ETHUSD",1730414919914,1.36188498,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730414921781,1.36188498,2521.5,2521.1,4.90467134]
["bitfinex","ETHUSD",1730414921981,5.32777498,2521.5,2521.1,4.90467134]
["bitfinex","ETHUSD",1730414924339,1.36188498,2521.5,2521.1,8.87109134]
["bitfinex","ETHUSD",1730414924626,1.36188498,2521.5,2521.1,8.87112134]
["bitfinex","ETHUSD",1730414924929,1.36188498,2521.5,2521.1,4.90467134]
["bitfinex","ETHUSD",1730414925536,1.36188498,2521.5,2521.1,8.87108134]
["bitfinex","ETHUSD",1730414927129,1.36188498,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730414927436,1.36188498,2521.5,2521.4,0.7906]
["bitfinex","ETHUSD",1730414928132,1.36188498,2521.7,2521.4,4.75665]
["bitfinex","ETHUSD",1730414929836,1.36188498,2521.7,2521.4,0.7906]
["bitfinex","ETHUSD",1730414929992,5.32747498,2521.7,2521.3,7.93229]
["bitfinex","ETHUSD",1730414930399,1.36188498,2521.5,2521.2,4.75691]
["bitfinex","ETHUSD",1730414930614,1.36188498,2521.5,2521.2,3.96631]
["bitfinex","ETHUSD",1730414933004,5.32784498,2521.5,2521.1,4.38062883]
["bitfinex","ETHUSD",1730414933520,1.36188498,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730414938435,1.36188498,2521.5,2521.3,0.29686203]
["bitfinex","ETHUSD",1730414938612,1.36188498,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730414938816,1.36188498,2521.5,2521.3,0.29685999]
["bitfinex","ETHUSD",1730414939010,1.36188498,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730414939210,1.36188498,2521.5,2521.3,0.29685968]
["bitfinex","ETHUSD",1730414939413,1.36188498,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1730414939608,4.75661,2521.6,2521.3,0.29691153]
["bitfinex","ETHUSD",1730414939811,4.75661,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1730414940014,1.36188498,2521.7,2521.3,5.05518226]
["bitfinex","ETHUSD",1730414940015,5.32752498,2521.7,2521.3,5.05518226]
["bitfinex","ETHUSD",1730414940236,5.32752498,2521.7,2521.4,0.29690226]
["bitfinex","ETHUSD",1730414940548,5.32752498,2521.7,2521.3,4.75828]
["bitfinex","ETHUSD",1730414940747,1.36188498,2521.7,2521.3,4.75828]
["bitfinex","ETHUSD",1730414940902,5.32746498,2521.7,2521.4,0.29692194]
["bitfinex","ETHUSD",1730414941103,5.32746498,2521.7,2521.3,4.75822]
["bitfinex","ETHUSD",1730414941441,5.32746498,2521.7,2521.4,4.26297154]
["bitfinex","ETHUSD",1730414941740,1.36188498,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1730414944159,1.36188498,2521.7,2521.5,0.29702757]
["bitfinex","ETHUSD",1730414944352,1.36188498,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1730414944509,1.36188498,2521.7,2521.5,0.29707075]
["bitfinex","ETHUSD",1730414944852,1.36188498,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1730414945057,1.36188498,2521.7,2521.5,0.29707076]
["bitfinex","ETHUSD",1730414945256,1.36188498,2521.7,2521.3,0.7921]
["bitfinex","ETHUSD",1730414945554,1.36188498,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730414945555,3.96581,2521.6,2521.4,0.29706953]
["bitfinex","ETHUSD",1730414945738,3.96581,2521.6,2521.5,0.29706953]
["bitfinex","ETHUSD",1730414946057,3.96581,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730414946260,3.96581,2521.6,2521.3,0.77255645]
["bitfinex","ETHUSD",1730414946415,3.96581,2521.6,2521.4,0.29714165]
["bitfinex","ETHUSD",1730414946615,3.96581,2521.6,2521.5,0.29720292]
["bitfinex","ETHUSD",1730414947573,3.96581,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730414947744,3.96581,2521.6,2521.5,0.2972647]
["bitfinex","ETHUSD",1730414947946,3.96581,2521.6,2521.3,1.24852678]
["bitfinex","ETHUSD",1730414948144,3.96581,2521.6,2521.3,0.77289753]
["bitfinex","ETHUSD",1730414948533,3.96581,2521.6,2521.4,0.29726828]
["bitfinex","ETHUSD",1730414948788,3.96581,2521.6,2521.5,0.29726828]
["bitfinex","ETHUSD",1730414949952,0.7589,2522.1,2521.5,1.10536828]
["bitfinex","ETHUSD",1730414950257,0.7589,2522.1,2521.6,0.77289757]
["bitfinex","ETHUSD",1730414950258,3.96546,2521.8,2521.6,0.77289757]
["bitfinex","ETHUSD",1730414950459,4.72436,2521.8,2521.7,0.29726828]
["bitfinex","ETHUSD",1730414951058,3.96583,2521.6,2521.4,0.47554064]
["bitfinex","ETHUSD",1730414951232,5.32771498,2521.6,2521.5,0.29721925]
["bitfinex","ETHUSD",1730414951628,1.36188498,2521.6,2521.5,0.29721925]
["bitfinex","ETHUSD",1730414951875,3.96558,2521.7,2521.5,0.29721925]
["bitfinex","ETHUSD",1730414952077,3.96558,2521.7,2521.3,0.88972055]
["bitfinex","ETHUSD",1730414952233,3.96558,2521.7,2521.4,0.77296805]
["bitfinex","ETHUSD",1730414952571,3.96574,2521.6,2521.5,0.29726217]
["bitfinex","ETHUSD",1730414953161,3.96558,2521.7,2521.5,0.29726217]
["bitfinex","ETHUSD",1730414953364,3.96558,2521.7,2521.3,0.88972055]
["bitfinex","ETHUSD",1730414953566,5.32764498,2521.6,2521.4,0.2973941]
["bitfinex","ETHUSD",1730414953740,5.32764498,2521.6,2521.5,0.2973941]
["bitfinex","ETHUSD",1730414954637,1.36188498,2521.6,2521.5,0.2973941]
["bitfinex","ETHUSD",1730414954875,1.36188498,2521.6,2521.3,0.88972055]
["bitfinex","ETHUSD",1730414955129,1.36188498,2521.6,2521.5,0.29743338]
["bitfinex","ETHUSD",1730414955393,5.32761498,2521.6,2521.5,0.29743338]
["bitfinex","ETHUSD",1730414958096,2.12078498,2521.8,2521.5,0.29743338]
["bitfinex","ETHUSD",1730414958412,6.08627498,2521.8,2521.6,0.29748911]
["bitfinex","ETHUSD",1730414958709,7.09144348,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1730414959073,7.09144348,2521.8,2521.5,0.29748884]
["bitfinex","ETHUSD",1730414959397,7.09144348,2521.8,2521.6,0.29748884]
["bitfinex","ETHUSD",1730414959598,7.09144348,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1730414959794,7.09144348,2521.8,2521.5,0.2974926]
["bitfinex","ETHUSD",1730414960095,2.12078498,2521.8,2521.6,0.2974926]
["bitfinex","ETHUSD",1730414960296,3.96557,2521.7,2521.3,4.3801613]
["bitfinex","ETHUSD",1730414960508,3.96557,2521.7,2521.4,0.7734984]
["bitfinex","ETHUSD",1730414960662,3.96557,2521.7,2521.5,0.29749938]
["bitfinex","ETHUSD",1730414960867,3.96557,2521.7,2521.6,0.29749938]
["bitfinex","ETHUSD",1730414962271,3.96605,2521.4,2521.3,0.41413107]
["bitfinex","ETHUSD",1730414962472,6.09093498,2521.4,2521.3,0.71165176]
["bitfinex","ETHUSD",1730414962710,6.09093498,2521.4,2520.9,0.47609332]
["bitfinex","ETHUSD",1730414962711,3.96645,2521.2,2520.9,0.47609332]
["bitfinex","ETHUSD",1730414962869,3.96645,2521.2,2521.0,0.2975458]
["bitfinex","ETHUSD",1730414963069,5.32833498,2521.2,2521.1,0.2975458]
["bitfinex","ETHUSD",1730414964305,5.32833498,2521.2,2520.8,0.41420771]
["bitfinex","ETHUSD",1730414964721,5.32833498,2521.2,2520.9,0.29741337]
["bitfinex","ETHUSD",1730414965006,5.32833498,2521.2,2521.0,0.29741337]
["bitfinex","ETHUSD",1730414965213,5.32833498,2521.2,2520.8,0.41420771]
["bitfinex","ETHUSD",1730414965396,5.32833498,2521.2,2520.9,0.29735431]
["bitfinex","ETHUSD",1730414965586,5.32833498,2521.2,2521.0,0.29735431]
["bitfinex","ETHUSD",1730414965906,5.32833498,2521.2,2520.8,0.41420771]
["bitfinex","ETHUSD",1730414966208,5.32833498,2521.2,2520.9,0.29735706]
["bitfinex","ETHUSD",1730414966418,5.32833498,2521.2,2521.0,0.29735706]
["bitfinex","ETHUSD",1730414966623,5.32833498,2521.2,2520.8,4.38112771]
["bitfinex","ETHUSD",1730414966795,1.36188498,2521.2,2520.9,0.29729935]
["bitfinex","ETHUSD",1730414967000,5.32796498,2521.4,2521.0,5.02736935]
["bitfinex","ETHUSD",1730414967187,1.36188498,2521.4,2521.1,0.29729935]
["bitfinex","ETHUSD",1730414967524,4.72897,2521.5,2521.2,0.29726586]
["bitfinex","ETHUSD",1730414967680,4.72897,2521.5,2521.0,4.73007]
["bitfinex","ETHUSD",1730414967881,3.96606,2521.4,2521.1,0.29725737]
["bitfinex","ETHUSD",1730414968130,3.96606,2521.4,2521.2,0.29727082]
["bitfinex","ETHUSD",1730414968295,3.96606,2521.4,2521.0,4.73007]
["bitfinex","ETHUSD",1730414968485,3.96606,2521.4,2521.1,0.77285459]
["bitfinex","ETHUSD",1730414968682,3.96606,2521.4,2521.2,0.2972501]
["bitfinex","ETHUSD",1730414968919,3.96606,2521.4,2521.0,4.73007]
["bitfinex","ETHUSD",1730414969127,3.96606,2521.4,2521.1,0.29725764]
["bitfinex","ETHUSD",1730414969283,3.96606,2521.4,2521.2,0.29725764]
["bitfinex","ETHUSD",1730414969486,3.96606,2521.4,2521.0,4.73007]
["bitfinex","ETHUSD",1730414969723,3.96606,2521.4,2521.1,0.2972507]
["bitfinex","ETHUSD",1730414970160,3.96606,2521.4,2521.2,0.2972507]
["bitfinex","ETHUSD",1730414970325,3.96606,2521.4,2521.2,0.29725042]
["bitfinex","ETHUSD",1730414970531,3.96606,2521.4,2521.0,4.73007]
["bitfinex","ETHUSD",1730414970685,3.96606,2521.4,2521.1,0.29724343]
["bitfinex","ETHUSD",1730414970888,3.96606,2521.4,2521.2,0.29724343]
["bitfinex","ETHUSD",1730414971123,3.96606,2521.4,2521.0,4.73007]
["bitfinex","ETHUSD",1730414971330,3.96606,2521.4,2521.1,0.29723698]
["bitfinex","ETHUSD",1730414971531,3.96606,2521.4,2521.2,0.29723698]
["bitfinex","ETHUSD",1730414971691,3.96606,2521.4,2521.0,4.73007]
["bitfinex","ETHUSD",1730414971889,3.96606,2521.4,2521.1,0.29723662]
["bitfinex","ETHUSD",1730414972137,3.96606,2521.4,2521.2,0.29723662]
["bitfinex","ETHUSD",1730414972426,4.72892,2521.5,2521.0,4.73007]
["bitfinex","ETHUSD",1730414972633,8.69491,2521.5,2521.1,0.29722986]
["bitfinex","ETHUSD",1730414972794,8.69491,2521.5,2521.2,0.29722986]
["bitfinex","ETHUSD",1730414972994,8.69491,2521.5,2521.0,4.73007]
["bitfinex","ETHUSD",1730414973196,4.72892,2521.5,2521.1,0.29722971]
["bitfinex","ETHUSD",1730414973533,4.72892,2521.5,2521.0,6.01393289]
["bitfinex","ETHUSD",1730414973991,4.72892,2521.5,2521.1,0.29722258]
["bitfinex","ETHUSD",1730414974187,4.72892,2521.5,2521.2,0.29722258]
["bitfinex","ETHUSD",1730414974365,4.72892,2521.5,2521.0,5.14425089]
["bitfinex","ETHUSD",1730414974700,4.72892,2521.5,2521.1,0.29721876]
["bitfinex","ETHUSD",1730414974988,5.32801498,2521.4,2521.0,4.38075089]
["bitfinex","ETHUSD",1730414975189,5.32801498,2521.4,2521.1,0.29723418]
["bitfinex","ETHUSD",1730414975350,5.32801498,2521.4,2521.2,0.29723418]
["bitfinex","ETHUSD",1730414975551,5.32801498,2521.4,2521.0,8.34732089]
["bitfinex","ETHUSD",1730414975863,5.32801498,2521.4,2521.1,0.29721707]
["bitfinex","ETHUSD",1730414976078,5.32801498,2521.4,2521.2,0.29721707]
["bitfinex","ETHUSD",1730414976379,5.32801498,2521.4,2521.0,8.34732089]
["bitfinex","ETHUSD",1730414976690,1.36188498,2521.4,2521.1,4.26371228]
["bitfinex","ETHUSD",1730414976983,1.36188498,2521.4,2521.2,0.29721228]
["bitfinex","ETHUSD",1730414977193,1.36188498,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1730414977489,3.9659,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730414977695,3.9659,2521.5,2521.2,0.8134]
["bitfinex","ETHUSD",1730414978291,3.96589,2521.5,2521.2,0.8134]
["bitfinex","ETHUSD",1730414978660,5.32762498,2521.6,2521.2,4.77976]
["bitfinex","ETHUSD",1730414979058,5.32762498,2521.6,2521.2,0.8134]
["bitfinex","ETHUSD",1730414979400,3.9659,2521.5,2521.2,0.8134]
["bitfinex","ETHUSD",1730414985769,5.32762498,2521.6,2521.2,0.8134]
["bitfinex","ETHUSD",1730414985971,3.96591,2521.5,2521.2,0.8134]
["bitfinex","ETHUSD",1730414988205,5.32762498,2521.6,2521.2,4.77968]
["bitfinex","ETHUSD",1730414988509,5.32762498,2521.6,2521.3,0.29721]
["bitfinex","ETHUSD",1730414988663,1.36188498,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1730414988862,5.32762498,2521.6,2521.2,4.77972]
["bitfinex","ETHUSD",1730414989065,5.32762498,2521.6,2521.3,0.29720734]
["bitfinex","ETHUSD",1730414989265,5.32762498,2521.6,2521.2,4.77972]
["bitfinex","ETHUSD",1730414989468,5.32762498,2521.6,2521.3,0.29721367]
["bitfinex","ETHUSD",1730414989784,6.08423498,2521.4,2521.1,0.41417648]
["bitfinex","ETHUSD",1730414989990,3.96621,2521.3,2521.2,0.29722063]
["bitfinex","ETHUSD",1730414990190,10.05040498,2521.4,2521.2,0.29722063]
["bitfinex","ETHUSD",1730414990501,10.05040498,2521.4,2521.1,0.41417648]
["bitfinex","ETHUSD",1730414990807,10.05040498,2521.4,2521.2,0.29723421]
["bitfinex","ETHUSD",1730414990808,5.32793498,2521.4,2521.2,0.29723421]
["bitfinex","ETHUSD",1730414991009,5.32793498,2521.4,2521.3,0.29723421]
["bitfinex","ETHUSD",1730414991302,6.08394498,2521.6,2521.3,0.29723421]
["bitfinex","ETHUSD",1730414991486,6.08394498,2521.6,2521.2,4.73746]
["bitfinex","ETHUSD",1730414991800,3.96589,2521.5,2521.3,0.29723977]
["bitfinex","ETHUSD",1730414991990,3.96589,2521.5,2521.2,0.7711]
["bitfinex","ETHUSD",1730414992301,3.96589,2521.5,2521.3,0.29723958]
["bitfinex","ETHUSD",1730414992483,3.96589,2521.5,2521.2,0.7711]
["bitfinex","ETHUSD",1730414992685,3.96589,2521.5,2521.3,0.29724899]
["bitfinex","ETHUSD",1730414992884,3.96589,2521.5,2521.2,0.7711]
["bitfinex","ETHUSD",1730414993214,3.96605,2521.4,2521.3,0.29725475]
["bitfinex","ETHUSD",1730414994708,3.96605,2521.4,2521.3,0.29726748]
["bitfinex","ETHUSD",1730414994918,3.96605,2521.4,2521.1,0.41417648]
["bitfinex","ETHUSD",1730414994919,5.32793498,2521.4,2521.1,0.41417648]
["bitfinex","ETHUSD",1730414995277,5.32793498,2521.4,2521.2,0.29726817]
["bitfinex","ETHUSD",1730414995597,5.32793498,2521.4,2521.3,0.29726817]
["bitfinex","ETHUSD",1730414996794,1.36188498,2521.4,2521.3,0.29726817]
["bitfinex","ETHUSD",1730414996991,7.93189,2521.5,2521.3,0.29726817]
["bitfinex","ETHUSD",1730414997204,3.96589,2521.5,2521.4,0.29726817]
["bitfinex","ETHUSD",1730414999877,3.96606,2521.4,2521.2,0.41417293]
["bitfinex","ETHUSD",1730415000077,3.96606,2521.4,2521.3,0.29742345]
["bitfinex","ETHUSD",1730415000289,5.32794498,2521.4,2521.3,0.29742345]
["bitfinex","ETHUSD",1730415001097,5.32794498,2521.4,2521.2,0.41417293]
["bitfinex","ETHUSD",1730415001297,1.36188498,2521.4,2521.2,0.41417293]
["bitfinex","ETHUSD",1730415001498,1.36188498,2521.4,2521.3,0.29741836]
["bitfinex","ETHUSD",1730415001810,5.32793498,2521.4,2521.3,0.29741836]
["bitfinex","ETHUSD",1730415004527,5.32793498,2521.4,2521.3,0.29748517]
["bitfinex","ETHUSD",1730415006893,3.96592,2521.5,2521.3,0.29748517]
["bitfinex","ETHUSD",1730415007096,3.96592,2521.5,2521.4,0.29748517]
["bitfinex","ETHUSD",1730415007317,1.36188498,2521.6,2521.4,0.29748517]
["bitfinex","ETHUSD",1730415007624,1.36188498,2521.6,2521.5,0.29748517]
["bitfinex","ETHUSD",1730415008023,5.32761498,2521.6,2521.5,0.29751147]
["bitfinex","ETHUSD",1730415008321,5.32761498,2521.6,2521.3,1.20786253]
["bitfinex","ETHUSD",1730415008504,5.32761498,2521.6,2521.4,0.29751038]
["bitfinex","ETHUSD",1730415008906,5.32761498,2521.6,2521.5,0.29751038]
["bitfinex","ETHUSD",1730415009912,6.33247548,2521.6,2521.5,0.29751038]
["bitfinex","ETHUSD",1730415010606,6.33247548,2521.6,2521.3,0.41416253]
["bitfinex","ETHUSD",1730415010607,3.966,2521.5,2521.3,0.41416253]
["bitfinex","ETHUSD",1730415010927,3.966,2521.5,2521.4,0.29757234]
["bitfinex","ETHUSD",1730415015233,3.966,2521.5,2521.4,0.77385764]
["bitfinex","ETHUSD",1730415015606,3.966,2521.5,2521.4,0.29757234]
["bitfinex","ETHUSD",1730415017132,3.966,2521.5,2520.6,0.7777]
["bitfinex","ETHUSD",1730415017133,3.96684,2520.9,2520.6,0.7777]
["bitfinex","ETHUSD",1730415017334,3.96699,2520.8,2520.7,0.77386954]
["bitfinex","ETHUSD",1730415017538,3.96699,2520.8,2520.7,0.71189516]
["bitfinex","ETHUSD",1730415017539,5.32887498,2520.8,2520.7,0.71189516]
["bitfinex","ETHUSD",1730415017696,5.32887498,2520.8,2520.7,0.41425303]
["bitfinex","ETHUSD",1730415017899,3.96735,2520.6,2520.3,0.05]
["bitfinex","ETHUSD",1730415018119,3.96735,2520.6,2520.4,0.29770403]
["bitfinex","ETHUSD",1730415018307,3.96762,2520.4,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415018502,3.9676,2520.5,2520.3,0.76174844]
["bitfinex","ETHUSD",1730415018728,5.32948498,2520.5,2520.4,0.29743421]
["bitfinex","ETHUSD",1730415019240,5.32948498,2520.5,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415019438,9.29698498,2520.5,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415019644,3.96762,2520.4,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415019827,3.96762,2520.4,2520.3,0.76158251]
["bitfinex","ETHUSD",1730415019996,3.96762,2520.4,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415020197,6.13063498,2520.5,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415020402,3.96762,2520.4,2520.3,0.46431423]
["bitfinex","ETHUSD",1730415021401,4.9774455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415021637,5.8073455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415022026,8.8073455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415022449,8.8173455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415022744,9.3673455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415023055,9.3573455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415023338,9.3673455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415023707,9.3573455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415023906,8.8073455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415024103,9.3573455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415027607,9.3673455,2520.4,2520.3,0.05]
["bitfinex","ETHUSD",1730415027808,4.77896,2519.8,2519.7,0.41443852]
["bitfinex","ETHUSD",1730415028080,4.77896,2519.8,2519.0,0.7996]
["bitfinex","ETHUSD",1730415028081,7.93915,2519.2,2519.0,0.7996]
["bitfinex","ETHUSD",1730415028349,7.93915,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1730415028350,0.8104,2519.4,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415028551,3.96935,2519.3,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415028709,3.96935,2519.3,2519.1,1.21411892]
["bitfinex","ETHUSD",1730415029325,3.96935,2519.3,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415029326,5.33139498,2519.2,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415029539,1.36188498,2519.2,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415030627,5.33139498,2519.2,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415030849,7.09057148,2519.2,2519.1,0.41451892]
["bitfinex","ETHUSD",1730415032128,7.09057148,2519.2,2518.6,5.08394]
["bitfinex","ETHUSD",1730415032446,3.96986,2519.0,2518.9,0.41455988]
["bitfinex","ETHUSD",1730415033313,3.96975,2519.1,2518.9,0.41455988]
["bitfinex","ETHUSD",1730415033513,3.96945,2519.3,2518.9,0.41455988]
["bitfinex","ETHUSD",1730415033514,3.96945,2519.3,2519.0,0.7876]
["bitfinex","ETHUSD",1730415043046,0.8042,2519.6,2519.0,1.30481399]
["bitfinex","ETHUSD",1730415043355,3.96916,2519.5,2519.0,5.27455399]
["bitfinex","ETHUSD",1730415043926,3.96927,2519.4,2519.0,5.27455399]
["bitfinex","ETHUSD",1730415044360,3.96927,2519.4,2519.0,4.75734]
["bitfinex","ETHUSD",1730415044654,3.96916,2519.5,2519.0,8.72707]
["bitfinex","ETHUSD",1730415044953,7.93835,2519.5,2519.0,4.75733]
["bitfinex","ETHUSD",1730415045165,3.96916,2519.5,2519.0,8.72706]
["bitfinex","ETHUSD",1730415045372,3.96916,2519.5,2519.0,4.75733]
["bitfinex","ETHUSD",1730415045540,0.477336,2519.5,2519.0,0.7876]
["bitfinex","ETHUSD",1730415045732,3.96945,2519.3,2519.0,0.7876]
["bitfinex","ETHUSD",1730415049165,3.96934,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415049973,7.93867,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415050177,3.96933,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415050359,7.93861,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415050544,3.96939,2519.3,2519.0,0.7876]
["bitfinex","ETHUSD",1730415051969,0.477336,2519.5,2519.0,0.7876]
["bitfinex","ETHUSD",1730415051970,4.446476,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1730415052165,3.96922,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415054430,5.33254987,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415056267,5.33252987,2519.4,2519.0,4.75736]
["bitfinex","ETHUSD",1730415059952,5.33252987,2519.4,2519.0,0.7876]
["bitfinex","ETHUSD",1730415060147,3.96937,2519.3,2519.0,0.7876]
["bitfinex","ETHUSD",1730415060357,5.33284987,2519.2,2519.0,0.7876]
["bitfinex","ETHUSD",1730415060575,1.36332987,2519.2,2519.0,0.7876]
["bitfinex","ETHUSD",1730415061584,5.33285987,2519.2,2519.0,0.7876]
["bitfinex","ETHUSD",1730415062886,3.96981,2519.1,2518.9,0.41451784]
["bitfinex","ETHUSD",1730415063101,5.86646386,2519.0,2518.9,0.41451784]
["bitfinex","ETHUSD",1730415063951,6.67756386,2519.0,2518.9,0.41451784]
["bitfinex","ETHUSD",1730415064156,9.67756386,2519.0,2518.9,0.41451784]
["bitfinex","ETHUSD",1730415064392,3.9703,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415064561,5.33362987,2518.7,2518.6,0.76461528]
["bitfinex","ETHUSD",1730415064891,6.26400986,2518.7,2518.6,0.76461528]
["bitfinex","ETHUSD",1730415065074,6.26400986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415065075,7.03690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415066353,10.59690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415067260,10.60690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415067465,10.59690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415067856,10.60690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415068301,10.59690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415068507,10.60690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415068660,10.58690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415068970,10.03690986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415069958,5.33362987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415070487,6.09402987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415072807,6.65402987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415073113,9.65402987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415080887,6.65402987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415081092,7.71644986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415081288,7.70644986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415082215,6.94604986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415082427,3.9703,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415082734,3.9703,2518.7,2518.6,1.1591]
["bitfinex","ETHUSD",1730415082943,5.33362987,2518.7,2518.6,1.1591]
["bitfinex","ETHUSD",1730415085408,1.36332987,2518.7,2518.6,1.1591]
["bitfinex","ETHUSD",1730415090329,5.33362987,2518.7,2518.6,1.1591]
["bitfinex","ETHUSD",1730415091351,1.36332987,2518.7,2518.6,1.1591]
["bitfinex","ETHUSD",1730415091847,6.11622987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415092047,7.12486986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415095557,10.67486986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415098978,7.12486986,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415099163,6.11622987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415100379,9.11622987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415100580,9.70842987,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415100955,11.08175974,2518.7,2518.6,0.35]
["bitfinex","ETHUSD",1730415101157,4.79589,2518.2,2517.8,0.7618]
["bitfinex","ETHUSD",1730415101396,1.36332987,2517.9,2517.8,0.7618]
["bitfinex","ETHUSD",1730415102086,1.36332987,2517.9,2517.6,0.41474241]
["bitfinex","ETHUSD",1730415102087,3.97187,2517.7,2517.6,0.41474241]
["bitfinex","ETHUSD",1730415102387,5.33519987,2517.7,2517.6,0.41474241]
["bitfinex","ETHUSD",1730415104476,3.97187,2517.7,2517.6,0.41474241]
["bitfinex","ETHUSD",1730415106055,2.95827633,2517.8,2517.6,1.17654241]
["bitfinex","ETHUSD",1730415106262,6.93005633,2517.8,2517.6,1.17654241]
["bitfinex","ETHUSD",1730415107295,3.97187,2517.7,2517.6,0.41474241]
["bitfinex","ETHUSD",1730415109542,5.14454263,2517.7,2517.6,0.41474241]
["bitfinex","ETHUSD",1730415110398,1.17267263,2517.7,2517.1,0.7618]
["bitfinex","ETHUSD",1730415110597,3.97233,2517.5,2517.1,0.7618]
["bitfinex","ETHUSD",1730415110827,3.97233,2517.5,2517.3,0.41480582]
["bitfinex","ETHUSD",1730415111338,3.97235,2517.4,2517.3,0.41480582]
["bitfinex","ETHUSD",1730415111668,3.97208,2517.6,2517.3,0.41480582]
["bitfinex","ETHUSD",1730415111833,3.9722,2517.5,2517.3,0.41480582]
["bitfinex","ETHUSD",1730415112147,3.97235,2517.4,2517.3,0.41480582]
["bitfinex","ETHUSD",1730415115344,3.97235,2517.4,2516.9,0.7618]
["bitfinex","ETHUSD",1730415115345,3.97298,2517.0,2516.9,0.7618]
["bitfinex","ETHUSD",1730415115518,3.97298,2517.0,2516.9,1.17667319]
["bitfinex","ETHUSD",1730415115699,3.97298,2517.0,2516.9,0.41487319]
["bitfinex","ETHUSD",1730415118663,3.97377,2516.5,2516.4,0.7987]
["bitfinex","ETHUSD",1730415118865,3.97377,2516.5,2515.9,3.97465]
["bitfinex","ETHUSD",1730415118866,3.97408,2516.4,2516.2,0.7987]
["bitfinex","ETHUSD",1730415119017,2.95827633,2516.7,2516.2,0.7987]
["bitfinex","ETHUSD",1730415119018,3.97369,2516.6,2516.2,0.7987]
["bitfinex","ETHUSD",1730415119226,3.97369,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415119818,3.9734,2516.8,2516.5,0.7987]
["bitfinex","ETHUSD",1730415120050,7.9468,2516.8,2516.5,0.7987]
["bitfinex","ETHUSD",1730415120526,3.97361,2516.6,2516.5,0.7987]
["bitfinex","ETHUSD",1730415121273,3.97349,2516.7,2516.5,0.7987]
["bitfinex","ETHUSD",1730415122260,3.97361,2516.6,2516.5,0.7987]
["bitfinex","ETHUSD",1730415122546,3.97361,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415123131,3.97349,2516.7,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415123336,3.97377,2516.5,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415126076,3.97336,2516.8,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415126713,3.97336,2516.8,2516.4,4.38869721]
["bitfinex","ETHUSD",1730415127391,3.97336,2516.8,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415127596,3.97336,2516.8,2516.4,4.38869721]
["bitfinex","ETHUSD",1730415127801,3.97345,2516.7,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415128033,3.9737,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415128231,3.97377,2516.5,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415128990,3.9737,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415130390,3.97352,2516.7,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415130591,3.97362,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415131991,3.97377,2516.5,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415140032,7.94732,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415140337,3.97361,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415140510,9.31372611,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415140930,3.97377,2516.5,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415141137,5.34000611,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415141326,6.35095872,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415141636,10.32469872,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415141830,6.35095872,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415143019,2.37734872,2516.6,2516.4,0.41477721]
["bitfinex","ETHUSD",1730415143535,4.76949,2516.8,2516.5,0.7882]
["bitfinex","ETHUSD",1730415143536,5.33972611,2516.8,2516.5,0.7882]
["bitfinex","ETHUSD",1730415143725,5.33972611,2516.8,2516.5,4.76196]
["bitfinex","ETHUSD",1730415143726,1.36639611,2516.8,2516.5,4.76196]
["bitfinex","ETHUSD",1730415144147,5.14599163,2517.0,2516.5,0.7882]
["bitfinex","ETHUSD",1730415144148,1.36639611,2517.0,2516.5,0.7882]
["bitfinex","ETHUSD",1730415144439,1.36639611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415144749,5.33912611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415145139,3.97282,2517.1,2516.9,0.8213]
["bitfinex","ETHUSD",1730415145557,5.33907611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415146264,1.36639611,2517.0,2516.9,0.8213]
["bitfinex","ETHUSD",1730415146932,1.36639611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415147236,6.27034072,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415147755,2.29755072,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415148061,1.36639611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415148934,5.33913611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415149724,3.97283,2517.1,2516.9,0.8213]
["bitfinex","ETHUSD",1730415153075,1.36639611,2517.0,2516.9,0.8213]
["bitfinex","ETHUSD",1730415155865,1.36639611,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415156034,3.97285,2517.1,2516.9,0.8213]
["bitfinex","ETHUSD",1730415158372,1.80303572,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415158543,5.77576572,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415158867,3.97288,2517.1,2516.9,0.8213]
["bitfinex","ETHUSD",1730415159567,5.77576572,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415160070,4.40936961,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415160645,3.97285,2517.1,2516.9,0.8213]
["bitfinex","ETHUSD",1730415161270,8.38207961,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415161812,3.97282,2517.1,2516.9,0.8213]
["bitfinex","ETHUSD",1730415162471,3.97269,2517.2,2516.9,0.8213]
["bitfinex","ETHUSD",1730415162879,0.8288,2517.5,2516.9,1.73950651]
["bitfinex","ETHUSD",1730415163034,0.8288,2517.5,2516.9,4.79437]
["bitfinex","ETHUSD",1730415163035,3.97262,2517.3,2516.9,4.79437]
["bitfinex","ETHUSD",1730415164133,3.97238,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730415164561,0.8288,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730415164760,4.80105,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730415164974,3.97225,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1730415165179,3.97225,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1730415165690,3.97225,2517.5,2517.1,0.8301]
["bitfinex","ETHUSD",1730415165861,3.97235,2517.4,2517.1,0.8301]
["bitfinex","ETHUSD",1730415166185,5.33853611,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730415166362,7.94429,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730415166762,3.97214,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730415166958,7.94425,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730415167348,3.97224,2517.5,2517.1,5.680515]
["bitfinex","ETHUSD",1730415168191,1.36639611,2517.4,2516.9,0.8301]
["bitfinex","ETHUSD",1730415168375,3.97274,2517.2,2516.9,0.8301]
["bitfinex","ETHUSD",1730415168579,3.97291,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415168890,3.97314,2516.9,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415172355,5.33939611,2517.0,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415172658,3.973,2517.0,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415173497,7.94611,2517.0,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415173700,3.973,2517.0,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415174271,3.97291,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415174575,3.97306,2517.0,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415175986,3.97291,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415176294,3.97298,2517.0,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415177776,3.97283,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415177956,3.97283,2517.1,2516.9,0.8328]
["bitfinex","ETHUSD",1730415178600,5.33916611,2517.2,2516.9,0.8328]
["bitfinex","ETHUSD",1730415180470,5.33916611,2517.2,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415181023,3.97291,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415181612,6.35188572,2517.2,2516.8,4.38729195]
["bitfinex","ETHUSD",1730415182324,5.33909611,2517.2,2516.8,4.38729195]
["bitfinex","ETHUSD",1730415183482,9.31185611,2517.2,2516.8,4.38729195]
["bitfinex","ETHUSD",1730415184118,3.97286,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415184414,9.31190611,2517.2,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415184718,5.33909611,2517.2,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415186083,5.33909611,2517.2,2516.8,4.38731195]
["bitfinex","ETHUSD",1730415186284,9.31191611,2517.2,2516.8,4.38731195]
["bitfinex","ETHUSD",1730415186486,9.31191611,2517.2,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415186487,3.97283,2517.1,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415187827,5.33907611,2517.2,2516.8,4.38731195]
["bitfinex","ETHUSD",1730415188136,5.33907611,2517.2,2516.9,0.29780326]
["bitfinex","ETHUSD",1730415188427,5.33907611,2517.2,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415188632,5.33907611,2517.2,2516.9,0.29780834]
["bitfinex","ETHUSD",1730415188930,5.33907611,2517.2,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415189137,3.97295,2517.1,2516.9,0.29780579]
["bitfinex","ETHUSD",1730415189292,3.97314,2516.9,2516.8,0.41403195]
["bitfinex","ETHUSD",1730415189492,3.97314,2516.9,2516.5,0.7679]
["bitfinex","ETHUSD",1730415189493,3.97347,2516.7,2516.5,0.7679]
["bitfinex","ETHUSD",1730415189720,3.97347,2516.7,2516.6,0.29793574]
["bitfinex","ETHUSD",1730415190118,3.97374,2516.6,2516.4,0.41368529]
["bitfinex","ETHUSD",1730415190321,3.97377,2516.5,2516.4,0.41368529]
["bitfinex","ETHUSD",1730415190626,3.97377,2516.5,2516.4,0.71163707]
["bitfinex","ETHUSD",1730415191526,3.97396,2516.4,2516.1,0.7679]
["bitfinex","ETHUSD",1730415191731,3.97396,2516.4,2516.2,0.71162631]
["bitfinex","ETHUSD",1730415191930,3.97396,2516.4,2516.3,0.29790296]
["bitfinex","ETHUSD",1730415192112,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415192608,0.7566,2516.5,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415192927,3.97408,2516.3,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415194496,3.97402,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415196942,3.97408,2516.3,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415214968,3.97374,2516.6,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415215255,3.97393,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415216731,3.97383,2516.5,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415219175,3.9739,2516.5,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415219532,3.97399,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415221951,5.34012611,2516.6,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415222474,5.34012611,2516.6,2516.2,4.38795335]
["bitfinex","ETHUSD",1730415223182,9.31385611,2516.6,2516.2,4.38795335]
["bitfinex","ETHUSD",1730415223773,3.97378,2516.5,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415231584,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415235463,3.97396,2516.4,2516.3,0.29806043]
["bitfinex","ETHUSD",1730415237084,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415237291,3.97396,2516.4,2516.3,0.29808843]
["bitfinex","ETHUSD",1730415237794,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415238091,3.97395,2516.4,2516.3,0.29811306]
["bitfinex","ETHUSD",1730415238464,3.97395,2516.4,2516.3,0.298121]
["bitfinex","ETHUSD",1730415239599,5.34034611,2516.4,2516.3,0.298121]
["bitfinex","ETHUSD",1730415239775,4.98467261,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415239981,3.97408,2516.3,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415240180,3.97408,2516.3,2516.2,0.71185115]
["bitfinex","ETHUSD",1730415240572,4.98468261,2516.4,2516.2,0.71185115]
["bitfinex","ETHUSD",1730415240773,4.98468261,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415242591,4.94924426,2516.3,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415242791,4.94924426,2516.3,2516.2,0.71185556]
["bitfinex","ETHUSD",1730415243396,4.94924426,2516.3,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415243596,5.34035611,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415243913,7.948,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415244108,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415244603,7.94803,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415244769,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415244965,7.94801,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415245300,7.94799,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415245701,3.97396,2516.4,2516.2,0.41372335]
["bitfinex","ETHUSD",1730415247403,3.97356,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730415247600,3.97362,2516.6,2516.4,0.7653]
["bitfinex","ETHUSD",1730415247900,3.97349,2516.7,2516.4,0.7653]
["bitfinex","ETHUSD",1730415249279,3.97383,2516.5,2516.3,0.41378985]
["bitfinex","ETHUSD",1730415250107,2.13869611,2516.6,2516.3,0.41378985]
["bitfinex","ETHUSD",1730415250313,1.36639611,2516.6,2516.3,0.41378985]
["bitfinex","ETHUSD",1730415250474,5.34002611,2516.6,2516.3,0.41378985]
["bitfinex","ETHUSD",1730415252281,3.97388,2516.5,2516.3,0.41378985]
["bitfinex","ETHUSD",1730415252816,6.10142611,2516.4,2516.3,0.41378985]
["bitfinex","ETHUSD",1730415253016,3.97466,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730415253314,5.34083611,2516.1,2515.8,0.29818075]
["bitfinex","ETHUSD",1730415253479,5.34083611,2516.1,2515.9,0.29818075]
["bitfinex","ETHUSD",1730415253679,5.34083611,2516.1,2515.8,0.41329518]
["bitfinex","ETHUSD",1730415253875,3.97463,2516.0,2515.9,0.29813917]
["bitfinex","ETHUSD",1730415254616,5.34080611,2516.1,2515.9,0.29813917]
["bitfinex","ETHUSD",1730415254912,5.34080611,2516.1,2515.8,0.41329518]
["bitfinex","ETHUSD",1730415255124,3.97424,2516.2,2515.8,4.38813518]
["bitfinex","ETHUSD",1730415255417,3.97424,2516.2,2515.9,0.29810703]
["bitfinex","ETHUSD",1730415255617,3.97424,2516.2,2516.0,0.29810703]
["bitfinex","ETHUSD",1730415255841,3.97424,2516.2,2515.8,4.38813518]
["bitfinex","ETHUSD",1730415255997,3.97424,2516.2,2515.9,0.29807597]
["bitfinex","ETHUSD",1730415256336,3.97424,2516.2,2516.0,0.29807597]
["bitfinex","ETHUSD",1730415256512,4.73515,2516.4,2515.8,4.38804518]
["bitfinex","ETHUSD",1730415256710,4.73515,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415256711,4.7351,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415257023,1.36639611,2516.5,2516.1,0.29805437]
["bitfinex","ETHUSD",1730415257024,5.34018611,2516.5,2516.1,0.29805437]
["bitfinex","ETHUSD",1730415257337,5.34018611,2516.5,2516.2,0.29805192]
["bitfinex","ETHUSD",1730415257514,3.97379,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1730415257837,3.97379,2516.5,2516.1,4.27243313]
["bitfinex","ETHUSD",1730415258003,7.94764,2516.5,2516.2,0.29805313]
["bitfinex","ETHUSD",1730415258199,3.97379,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730415258415,7.94765,2516.5,2516.2,0.29805899]
["bitfinex","ETHUSD",1730415258615,7.94765,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730415259145,3.97396,2516.4,2516.2,0.29806062]
["bitfinex","ETHUSD",1730415259345,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415259511,3.97396,2516.4,2516.1,0.29806815]
["bitfinex","ETHUSD",1730415259705,3.97396,2516.4,2516.2,0.29806815]
["bitfinex","ETHUSD",1730415259908,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415260103,3.97396,2516.4,2516.1,0.29806865]
["bitfinex","ETHUSD",1730415260425,3.97396,2516.4,2516.2,0.29806865]
["bitfinex","ETHUSD",1730415260626,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415260814,3.97396,2516.4,2516.1,0.29807456]
["bitfinex","ETHUSD",1730415261143,3.97396,2516.4,2516.2,0.29807456]
["bitfinex","ETHUSD",1730415261305,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415261506,3.97396,2516.4,2516.1,0.2980716]
["bitfinex","ETHUSD",1730415261720,3.97396,2516.4,2516.2,0.2980716]
["bitfinex","ETHUSD",1730415261899,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415262244,3.97396,2516.4,2516.1,0.29807181]
["bitfinex","ETHUSD",1730415262444,3.97396,2516.4,2516.2,0.29807181]
["bitfinex","ETHUSD",1730415262737,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415263040,3.97396,2516.4,2516.1,0.29807316]
["bitfinex","ETHUSD",1730415263222,3.97396,2516.4,2516.2,0.29807316]
["bitfinex","ETHUSD",1730415263423,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415263745,3.97396,2516.4,2516.1,0.2980787]
["bitfinex","ETHUSD",1730415264042,3.97396,2516.4,2516.2,0.2980787]
["bitfinex","ETHUSD",1730415264205,3.97396,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1730415264401,9.31407611,2516.5,2516.1,4.27246956]
["bitfinex","ETHUSD",1730415264630,5.34018611,2516.5,2516.2,0.2980794]
["bitfinex","ETHUSD",1730415264845,5.34018611,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730415265148,9.31407611,2516.5,2516.2,0.29807357]
["bitfinex","ETHUSD",1730415265331,3.97394,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1730415265521,3.97394,2516.4,2516.1,0.29809105]
["bitfinex","ETHUSD",1730415265840,3.97394,2516.4,2516.2,0.2980765]
["bitfinex","ETHUSD",1730415266042,3.97394,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730415266244,3.97394,2516.4,2516.1,0.29807906]
["bitfinex","ETHUSD",1730415266537,3.97394,2516.4,2516.2,0.29807906]
["bitfinex","ETHUSD",1730415266704,3.97394,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730415266904,3.97394,2516.4,2516.1,0.29807932]
["bitfinex","ETHUSD",1730415267140,3.97394,2516.4,2516.2,0.29807932]
["bitfinex","ETHUSD",1730415267434,3.97394,2516.4,2516.0,8.90466244]
["bitfinex","ETHUSD",1730415267640,3.97394,2516.4,2516.1,0.29807532]
["bitfinex","ETHUSD",1730415267938,3.97362,2516.6,2516.1,0.29807532]
["bitfinex","ETHUSD",1730415267939,3.97374,2516.6,2516.3,0.7895]
["bitfinex","ETHUSD",1730415268239,3.97374,2516.6,2516.4,0.29805253]
["bitfinex","ETHUSD",1730415268535,5.33988611,2516.7,2516.3,0.7895]
["bitfinex","ETHUSD",1730415268738,7.94706,2516.7,2516.4,0.29804501]
["bitfinex","ETHUSD",1730415268953,7.94706,2516.7,2516.3,4.76357]
["bitfinex","ETHUSD",1730415269126,7.94706,2516.7,2516.4,0.29804383]
["bitfinex","ETHUSD",1730415269446,3.97349,2516.7,2516.5,0.29802284]
["bitfinex","ETHUSD",1730415269647,3.97349,2516.7,2516.3,4.76357]
["bitfinex","ETHUSD",1730415269815,3.97349,2516.7,2516.4,0.29802437]
["bitfinex","ETHUSD",1730415270002,3.97349,2516.7,2516.3,4.76357]
["bitfinex","ETHUSD",1730415270338,3.9732,2516.9,2516.4,4.27187315]
["bitfinex","ETHUSD",1730415270642,3.97315,2516.9,2516.5,4.27175461]
["bitfinex","ETHUSD",1730415270855,3.97315,2516.9,2516.6,1.06329461]
["bitfinex","ETHUSD",1730415271148,3.97315,2516.9,2516.7,0.29799461]
["bitfinex","ETHUSD",1730415271449,3.97315,2516.9,2516.6,0.7653]
["bitfinex","ETHUSD",1730415271745,3.97315,2516.9,2516.7,0.29788461]
["bitfinex","ETHUSD",1730415271948,3.97315,2516.9,2516.6,0.7653]
["bitfinex","ETHUSD",1730415272122,3.97315,2516.9,2516.7,0.29788474]
["bitfinex","ETHUSD",1730415272323,3.97315,2516.9,2516.6,0.7653]
["bitfinex","ETHUSD",1730415273437,6.10953611,2517.1,2516.6,0.7653]
["bitfinex","ETHUSD",1730415273642,3.97299,2517.0,2516.6,0.7653]
["bitfinex","ETHUSD",1730415273829,3.97299,2517.0,2516.6,1.636591]
["bitfinex","ETHUSD",1730415274249,3.97299,2517.0,2516.6,5.610171]
["bitfinex","ETHUSD",1730415274556,3.97322,2516.9,2516.6,1.636591]
["bitfinex","ETHUSD",1730415275827,3.973,2517.0,2516.6,1.636591]
["bitfinex","ETHUSD",1730415276150,3.973,2517.0,2516.6,5.610191]
["bitfinex","ETHUSD",1730415276336,3.973,2517.0,2516.7,0.9583861]
["bitfinex","ETHUSD",1730415282264,3.973,2517.0,2516.6,4.7389]
["bitfinex","ETHUSD",1730415283847,3.97287,2517.1,2516.7,3.97339]
["bitfinex","ETHUSD",1730415284548,3.97287,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730415284750,3.97287,2517.1,2516.7,7.94674]
["bitfinex","ETHUSD",1730415285264,3.97287,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730415285440,3.97287,2517.1,2516.7,4.05282113]
["bitfinex","ETHUSD",1730415285776,3.97287,2517.1,2516.7,4.93199524]
["bitfinex","ETHUSD",1730415285967,3.97287,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415287649,3.97275,2517.2,2516.8,0.7871]
["bitfinex","ETHUSD",1730415287850,3.97283,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415296299,3.97299,2517.0,2516.8,0.7871]
["bitfinex","ETHUSD",1730415296981,5.33922611,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415298358,9.31216611,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415299394,5.33922611,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415299697,9.31215611,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415300268,5.33922611,2517.1,2516.8,0.7871]
["bitfinex","ETHUSD",1730415300589,3.97298,2517.0,2516.8,0.7871]
["bitfinex","ETHUSD",1730415302961,3.97314,2516.9,2516.8,0.7871]
["bitfinex","ETHUSD",1730415303190,3.97314,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415303191,3.97343,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415303697,6.12033611,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415303698,6.12034611,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415304493,3.9733,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415306582,2.14719611,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415306782,3.97332,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415306984,3.97345,2516.7,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415307182,3.97331,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415307713,3.97345,2516.7,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415308388,3.97333,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415308789,3.97345,2516.7,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415312833,3.97333,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415313316,7.94671,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415313721,3.97333,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415318447,3.97345,2516.7,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415318612,3.97345,2516.7,2516.6,0.71187037]
["bitfinex","ETHUSD",1730415318808,3.97345,2516.7,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415319342,0.61205261,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415319343,3.97332,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415319555,6.12033611,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415319759,4.75394,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415320352,3.9733,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415323424,4.75394,2516.9,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415324156,3.9733,2516.8,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415325477,3.97345,2516.7,2516.6,0.41382342]
["bitfinex","ETHUSD",1730415325776,3.97376,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730415325978,3.97376,2516.6,2516.3,0.29804304]
["bitfinex","ETHUSD",1730415326138,3.97376,2516.6,2516.4,0.29804304]
["bitfinex","ETHUSD",1730415326333,3.97377,2516.5,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415326570,5.34016611,2516.5,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415330783,0.61389561,2516.6,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415330784,4.58754561,2516.6,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415330987,3.97365,2516.6,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415337521,6.13867611,2516.7,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415338012,3.97363,2516.6,2516.3,0.41276613]
["bitfinex","ETHUSD",1730415340608,4.76265,2516.9,2516.5,3.97371]
["bitfinex","ETHUSD",1730415340812,3.97307,2517.0,2516.7,0.8157]
["bitfinex","ETHUSD",1730415341125,3.97315,2516.9,2516.7,0.8157]
["bitfinex","ETHUSD",1730415343824,5.33954611,2516.9,2516.5,1.7656193]
["bitfinex","ETHUSD",1730415344131,3.97331,2516.8,2516.6,0.29791856]
["bitfinex","ETHUSD",1730415344327,3.97331,2516.8,2516.5,1.20729535]
["bitfinex","ETHUSD",1730415346824,1.36639611,2516.9,2516.5,1.20729535]
["bitfinex","ETHUSD",1730415347024,6.15340611,2517.1,2516.6,0.29796663]
["bitfinex","ETHUSD",1730415347199,6.15340611,2517.1,2516.6,0.95323191]
["bitfinex","ETHUSD",1730415347200,3.97314,2516.9,2516.6,0.95323191]
["bitfinex","ETHUSD",1730415348230,3.97314,2516.9,2516.7,0.29792678]
["bitfinex","ETHUSD",1730415348415,3.97314,2516.9,2516.6,0.95323191]
["bitfinex","ETHUSD",1730415348724,3.97314,2516.9,2516.7,0.29792203]
["bitfinex","ETHUSD",1730415348926,7.94639,2516.9,2516.6,0.95323191]
["bitfinex","ETHUSD",1730415349136,7.94639,2516.9,2516.7,0.29791937]
["bitfinex","ETHUSD",1730415349435,7.94639,2516.9,2516.5,5.18099535]
["bitfinex","ETHUSD",1730415349595,7.94639,2516.9,2516.6,0.51809953]
["bitfinex","ETHUSD",1730415350274,3.97314,2516.9,2516.6,0.51809953]
["bitfinex","ETHUSD",1730415353482,3.97302,2517.0,2516.6,4.49169953]
["bitfinex","ETHUSD",1730415353694,5.33955611,2516.9,2516.5,1.20729535]
["bitfinex","ETHUSD",1730415353852,3.97331,2516.8,2516.5,1.20729535]
["bitfinex","ETHUSD",1730415355551,5.33957611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415355769,9.31283611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415356386,9.31280611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415357275,5.33957611,2516.9,2516.6,0.29783121]
["bitfinex","ETHUSD",1730415357475,9.31280611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415357790,5.33957611,2516.9,2516.6,0.29777508]
["bitfinex","ETHUSD",1730415358094,5.33957611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415358294,5.33957611,2516.9,2516.6,0.29777646]
["bitfinex","ETHUSD",1730415358588,5.33957611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415359004,5.33957611,2516.9,2516.6,0.2977631]
["bitfinex","ETHUSD",1730415359295,5.33957611,2516.9,2516.5,5.18105535]
["bitfinex","ETHUSD",1730415359498,6.15340611,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730415360692,3.97301,2517.0,2516.6,4.38649983]
["bitfinex","ETHUSD",1730415363398,3.97301,2517.0,2516.6,4.38641983]
["bitfinex","ETHUSD",1730415363895,1.36639611,2517.1,2516.8,4.77398]
["bitfinex","ETHUSD",1730415364208,6.13027611,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730415364901,5.33897611,2517.3,2516.9,7.94618]
["bitfinex","ETHUSD",1730415365070,0.7913,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1730415365071,3.7913,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1730415365260,0.7913,2517.6,2517.0,4.80189]
["bitfinex","ETHUSD",1730415365454,3.97219,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1730415365694,3.97205,2517.6,2517.1,4.2699758]
["bitfinex","ETHUSD",1730415366001,3.97205,2517.6,2517.2,0.90718658]
["bitfinex","ETHUSD",1730415366303,3.97205,2517.6,2517.3,0.7673]
["bitfinex","ETHUSD",1730415372979,3.97214,2517.6,2517.3,0.7673]
["bitfinex","ETHUSD",1730415377410,3.97219,2517.5,2517.3,0.7673]
["bitfinex","ETHUSD",1730415377812,5.33858611,2517.5,2517.3,0.7673]
["bitfinex","ETHUSD",1730415380410,1.36639611,2517.5,2517.3,0.7673]
["bitfinex","ETHUSD",1730415381483,5.33835611,2517.7,2517.3,0.7673]
["bitfinex","ETHUSD",1730415381678,3.97206,2517.6,2517.3,0.7673]
["bitfinex","ETHUSD",1730415382594,9.31032611,2517.7,2517.3,4.7398]
["bitfinex","ETHUSD",1730415383020,1.36639611,2518.3,2517.7,0.8097]
["bitfinex","ETHUSD",1730415383225,3.97132,2518.1,2517.7,0.8097]
["bitfinex","ETHUSD",1730415384818,3.97132,2518.1,2517.8,0.07942572]
["bitfinex","ETHUSD",1730415385023,3.97132,2518.1,2517.7,4.78155]
["bitfinex","ETHUSD",1730415385320,3.97132,2518.1,2517.7,5.656894]
["bitfinex","ETHUSD",1730415388703,3.97132,2518.1,2517.7,5.65561891]
["bitfinex","ETHUSD",1730415389496,1.36639611,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1730415389722,0.05959246,2518.8,2518.1,3.97109]
["bitfinex","ETHUSD",1730415389723,4.02978246,2518.8,2518.1,3.97109]
["bitfinex","ETHUSD",1730415389919,3.97036,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1730415390618,4.02978246,2518.8,2518.1,0.53474861]
["bitfinex","ETHUSD",1730415390819,4.02978246,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730415391628,0.05959246,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730415391830,0.05959246,2518.8,2518.6,0.7513]
["bitfinex","ETHUSD",1730415395396,5.33505611,2519.8,2519.3,3.96929]
["bitfinex","ETHUSD",1730415395633,0.7546,2520.0,2519.3,3.96928]
["bitfinex","ETHUSD",1730415395634,3.96873,2519.7,2519.3,3.96928]
["bitfinex","ETHUSD",1730415395792,5.33505611,2519.8,2519.2,4.80222]
["bitfinex","ETHUSD",1730415395991,3.96882,2519.7,2519.2,4.80222]
["bitfinex","ETHUSD",1730415396199,3.96882,2519.7,2519.2,5.67942]
["bitfinex","ETHUSD",1730415396418,3.96882,2519.7,2519.2,9.64884]
["bitfinex","ETHUSD",1730415396729,5.33505611,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1730415396928,0.7546,2520.0,2519.4,3.96913]
["bitfinex","ETHUSD",1730415396929,3.96842,2519.9,2519.4,3.96913]
["bitfinex","ETHUSD",1730415397131,4.57736161,2519.9,2519.4,3.96913]
["bitfinex","ETHUSD",1730415397629,0.60894161,2519.9,2519.2,2.19919611]
["bitfinex","ETHUSD",1730415397846,6.16335611,2520.2,2519.6,4.7289]
["bitfinex","ETHUSD",1730415397996,3.96823,2520.1,2519.6,0.7601]
["bitfinex","ETHUSD",1730415398195,3.96823,2520.1,2519.6,4.72898]
["bitfinex","ETHUSD",1730415398396,4.98141861,2520.0,2519.6,0.7601]
["bitfinex","ETHUSD",1730415399005,3.96847,2519.9,2519.6,0.7601]
["bitfinex","ETHUSD",1730415399711,3.96847,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1730415399712,3.96859,2519.8,2519.4,0.7506]
["bitfinex","ETHUSD",1730415399911,1.36639611,2519.6,2519.1,0.7506]
["bitfinex","ETHUSD",1730415400113,5.33529611,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730415400342,0.53352961,2519.5,2519.1,0.7506]
["bitfinex","ETHUSD",1730415400937,3.96793,2520.2,2519.5,0.791]
["bitfinex","ETHUSD",1730415401094,3.96793,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730415401298,3.96812,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730415403499,6.96794,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1730415403839,1.31329261,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1730415404139,5.28142261,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1730415404294,2.19709611,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1730415404498,7.93599,2520.2,2519.7,3.9686]
["bitfinex","ETHUSD",1730415404836,3.96795,2520.2,2519.7,3.9686]
["bitfinex","ETHUSD",1730415404995,3.96795,2520.2,2519.9,0.8083]
["bitfinex","ETHUSD",1730415405628,3.0,2520.7,2519.9,0.8083]
["bitfinex","ETHUSD",1730415405629,3.96712,2520.8,2520.3,3.96771]
["bitfinex","ETHUSD",1730415405812,3.96693,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730415406042,3.96693,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1730415406744,3.96693,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730415408912,3.96693,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1730415409217,3.96693,2520.9,2520.4,0.868582]
["bitfinex","ETHUSD",1730415409428,7.93389,2520.9,2520.4,0.868582]
["bitfinex","ETHUSD",1730415409653,3.96699,2520.8,2520.4,0.868582]
["bitfinex","ETHUSD",1730415410152,3.96721,2520.7,2520.4,0.868582]
["bitfinex","ETHUSD",1730415410311,3.96721,2520.7,2520.2,4.71829]
["bitfinex","ETHUSD",1730415412562,3.96733,2520.6,2520.2,0.7505]
["bitfinex","ETHUSD",1730415412721,3.96767,2520.4,2520.0,0.8055]
["bitfinex","ETHUSD",1730415412921,3.96794,2520.2,2519.8,4.77406]
["bitfinex","ETHUSD",1730415413149,7.10812327,2520.2,2519.8,5.648343]
["bitfinex","ETHUSD",1730415413356,3.14009327,2520.2,2519.8,5.648343]
["bitfinex","ETHUSD",1730415413560,3.96775,2520.4,2519.9,0.07935798]
["bitfinex","ETHUSD",1730415413856,3.96778,2520.3,2519.9,0.07935798]
["bitfinex","ETHUSD",1730415415143,3.96715,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1730415415466,3.96715,2520.7,2520.4,0.8168]
["bitfinex","ETHUSD",1730415415467,3.96722,2520.7,2520.4,0.8168]
["bitfinex","ETHUSD",1730415415636,3.96707,2520.8,2520.4,0.8168]
["bitfinex","ETHUSD",1730415417726,3.96704,2520.8,2520.4,0.8168]
["bitfinex","ETHUSD",1730415419167,3.96644,2521.2,2520.8,0.7717]
["bitfinex","ETHUSD",1730415419326,3.96628,2521.3,2520.8,4.73859]
["bitfinex","ETHUSD",1730415419532,3.96628,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1730415419854,3.96628,2521.3,2520.8,4.73866]
["bitfinex","ETHUSD",1730415420038,3.96628,2521.3,2520.8,9.179436]
["bitfinex","ETHUSD",1730415420248,8.69897,2521.5,2520.9,4.04604688]
["bitfinex","ETHUSD",1730415420465,3.96608,2521.4,2520.9,4.04604688]
["bitfinex","ETHUSD",1730415420979,3.96608,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1730415421839,3.96624,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1730415422044,3.96624,2521.3,2520.9,4.04604688]
["bitfinex","ETHUSD",1730415422363,3.0,2521.9,2520.9,4.04604688]
["bitfinex","ETHUSD",1730415422364,2.95003627,2522.1,2521.3,3.9662]
["bitfinex","ETHUSD",1730415422571,3.96538,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730415422740,3.96513,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1730415422934,3.96527,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1730415423331,3.96527,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730415423664,7.93068,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730415423837,7.93065,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1730415424261,3.96527,2521.9,2521.4,4.841652]
["bitfinex","ETHUSD",1730415425067,7.93062,2521.9,2521.4,4.841652]
["bitfinex","ETHUSD",1730415425228,6.91452627,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1730415425429,6.91452627,2522.4,2521.6,3.96565]
["bitfinex","ETHUSD",1730415425430,0.7592,2523.0,2522.0,3.96498]
["bitfinex","ETHUSD",1730415425669,3.9643,2522.6,2522.1,4.361438]
["bitfinex","ETHUSD",1730415425964,3.9644,2522.5,2522.1,0.396498]
["bitfinex","ETHUSD",1730415426166,3.9644,2522.5,2521.8,0.7864]
["bitfinex","ETHUSD",1730415426393,3.96454,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1730415426733,0.7592,2522.5,2521.8,0.7864]
["bitfinex","ETHUSD",1730415427046,3.96489,2522.2,2521.8,0.7864]
["bitfinex","ETHUSD",1730415428263,3.96495,2522.1,2521.8,0.7864]
["bitfinex","ETHUSD",1730415428444,4.72354,2522.5,2521.6,3.96571]
["bitfinex","ETHUSD",1730415428651,3.96496,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1730415429363,3.96519,2522.0,2521.5,4.75226]
["bitfinex","ETHUSD",1730415429579,3.96522,2522.0,2521.5,0.7864]
["bitfinex","ETHUSD",1730415429873,3.96522,2522.0,2521.5,4.75222]
["bitfinex","ETHUSD",1730415431243,3.96529,2521.9,2521.5,4.75222]
["bitfinex","ETHUSD",1730415431741,3.96558,2521.7,2521.5,0.7864]
["bitfinex","ETHUSD",1730415431969,0.472354,2522.4,2521.3,3.96618]
["bitfinex","ETHUSD",1730415431970,3.96573,2521.6,2521.3,0.7864]
["bitfinex","ETHUSD",1730415432314,3.96484,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1730415432574,6.96409,2522.7,2521.6,4.75205]
["bitfinex","ETHUSD",1730415432575,3.96465,2522.3,2521.8,4.04470695]
["bitfinex","ETHUSD",1730415432783,3.96463,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1730415433001,3.96463,2522.3,2521.8,4.837152]
["bitfinex","ETHUSD",1730415433307,3.96465,2522.3,2521.8,0.95103896]
["bitfinex","ETHUSD",1730415433459,3.96465,2522.3,2521.8,0.871742]
["bitfinex","ETHUSD",1730415433648,3.96465,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1730415434350,3.96465,2522.3,2521.8,4.837132]
["bitfinex","ETHUSD",1730415434553,3.96487,2522.2,2521.9,0.4837132]
["bitfinex","ETHUSD",1730415435067,7.92974,2522.2,2521.9,0.4837132]
["bitfinex","ETHUSD",1730415435274,3.96487,2522.2,2521.9,0.4837132]
["bitfinex","ETHUSD",1730415436213,3.96306,2523.3,2522.4,0.8235]
["bitfinex","ETHUSD",1730415436501,3.96372,2522.9,2522.4,4.78787]
["bitfinex","ETHUSD",1730415436703,3.96372,2522.9,2522.4,0.8235]
["bitfinex","ETHUSD",1730415436893,3.96393,2522.8,2522.4,0.8235]
["bitfinex","ETHUSD",1730415437674,3.96402,2522.7,2522.4,0.8235]
["bitfinex","ETHUSD",1730415437864,3.96402,2522.7,2522.4,1.698771]
["bitfinex","ETHUSD",1730415438308,3.96353,2523.0,2522.4,1.698771]
["bitfinex","ETHUSD",1730415438474,3.96409,2522.7,2522.4,0.8235]
["bitfinex","ETHUSD",1730415439296,3.96394,2522.8,2522.4,0.8235]
["bitfinex","ETHUSD",1730415439469,3.96407,2522.7,2522.4,0.8235]
["bitfinex","ETHUSD",1730415439871,0.0638045,2523.4,2522.8,0.8028]
["bitfinex","ETHUSD",1730415440174,0.0638045,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1730415440511,0.0638045,2523.4,2523.0,3.96349]
["bitfinex","ETHUSD",1730415440512,4.0267145,2523.4,2523.0,3.96349]
["bitfinex","ETHUSD",1730415441207,3.9632,2523.3,2522.8,4.76663]
["bitfinex","ETHUSD",1730415441417,3.96357,2523.0,2522.8,0.8028]
["bitfinex","ETHUSD",1730415441619,3.96372,2522.9,2522.5,4.76701]
["bitfinex","ETHUSD",1730415441824,3.96387,2522.8,2522.5,0.8028]
["bitfinex","ETHUSD",1730415442115,3.96347,2523.1,2522.5,4.76705]
["bitfinex","ETHUSD",1730415442317,3.9637,2522.9,2522.5,4.76705]
["bitfinex","ETHUSD",1730415442475,3.9637,2522.9,2522.5,1.675955]
["bitfinex","ETHUSD",1730415442673,7.92753,2522.9,2522.5,1.675955]
["bitfinex","ETHUSD",1730415442906,3.96385,2522.8,2522.5,0.8028]
["bitfinex","ETHUSD",1730415443272,3.96403,2522.7,2522.5,0.8028]
["bitfinex","ETHUSD",1730415443505,3.96385,2522.8,2522.5,0.8028]
["bitfinex","ETHUSD",1730415443738,3.96403,2522.7,2522.5,0.8028]
["bitfinex","ETHUSD",1730415444861,0.8216,2523.3,2522.2,6.96478]
["bitfinex","ETHUSD",1730415444862,3.96416,2522.6,2522.2,0.8103]
["bitfinex","ETHUSD",1730415445012,3.96445,2522.5,2522.2,0.8103]
["bitfinex","ETHUSD",1730415445207,3.96448,2522.4,2522.2,0.8103]
["bitfinex","ETHUSD",1730415445922,3.96434,2522.5,2522.2,0.8103]
["bitfinex","ETHUSD",1730415446235,3.96418,2522.6,2522.2,5.25261]
["bitfinex","ETHUSD",1730415446550,3.96418,2522.6,2522.3,0.07928432]
["bitfinex","ETHUSD",1730415447435,3.96437,2522.5,2522.3,0.07928432]
["bitfinex","ETHUSD",1730415447754,3.96418,2522.6,2522.2,0.8103]
["bitfinex","ETHUSD",1730415448038,3.96418,2522.6,2522.2,0.88958545]
["bitfinex","ETHUSD",1730415448822,3.9644,2522.5,2522.2,0.07928545]
["bitfinex","ETHUSD",1730415449031,3.96447,2522.4,2522.0,0.7631]
["bitfinex","ETHUSD",1730415449350,0.7933,2522.5,2522.0,0.7631]
["bitfinex","ETHUSD",1730415449517,3.96503,2522.1,2521.6,4.72073]
["bitfinex","ETHUSD",1730415449840,3.96513,2522.0,2521.6,4.72073]
["bitfinex","ETHUSD",1730415450043,3.96513,2522.0,2521.7,0.86865]
["bitfinex","ETHUSD",1730415450726,3.96503,2522.1,2521.7,4.83422]
["bitfinex","ETHUSD",1730415451863,3.96503,2522.1,2521.7,0.86865]
["bitfinex","ETHUSD",1730415452419,3.96503,2522.1,2521.6,0.755]
["bitfinex","ETHUSD",1730415452420,3.96526,2521.9,2521.6,0.755]
["bitfinex","ETHUSD",1730415452624,3.96552,2521.8,2521.6,0.755]
["bitfinex","ETHUSD",1730415452824,3.9659,2521.5,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415453025,3.13850835,2521.5,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415453373,3.96605,2521.4,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415453530,3.13850835,2521.5,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415453725,3.96575,2521.6,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415453927,3.9657,2521.7,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415454264,3.9659,2521.5,2521.3,0.41194331]
["bitfinex","ETHUSD",1730415454633,2.95003627,2522.9,2521.8,0.01]
["bitfinex","ETHUSD",1730415454960,3.96416,2522.6,2522.1,4.73904]
["bitfinex","ETHUSD",1730415455162,3.9641,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730415455323,3.9641,2522.7,2522.2,4.04399303]
["bitfinex","ETHUSD",1730415455525,3.9641,2522.7,2522.2,4.52581233]
["bitfinex","ETHUSD",1730415455924,3.9641,2522.7,2522.2,8.49050233]
["bitfinex","ETHUSD",1730415456126,3.9641,2522.7,2522.2,8.4112193]
["bitfinex","ETHUSD",1730415456326,3.9641,2522.7,2522.3,0.07928204]
["bitfinex","ETHUSD",1730415457869,3.9641,2522.7,2522.3,4.04390204]
["bitfinex","ETHUSD",1730415459684,3.62578006,2523.9,2522.6,0.8295]
["bitfinex","ETHUSD",1730415459897,0.9759,2524.3,2523.1,3.96329]
["bitfinex","ETHUSD",1730415459898,3.9627,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1730415460056,4.04958785,2524.2,2523.2,3.96315]
["bitfinex","ETHUSD",1730415460057,3.96246,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1730415460666,3.96246,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1730415460864,3.96275,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1730415461358,7.92559,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730415461563,3.96275,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1730415462691,0.46645995,2523.4,2522.7,3.96392]
["bitfinex","ETHUSD",1730415462848,0.46645995,2523.4,2522.6,0.827]
["bitfinex","ETHUSD",1730415462849,3.96361,2523.0,2522.6,0.827]
["bitfinex","ETHUSD",1730415463450,3.96339,2523.1,2522.6,4.79115]
["bitfinex","ETHUSD",1730415465094,7.92688,2523.1,2522.6,4.79115]
["bitfinex","ETHUSD",1730415465461,3.96339,2523.1,2522.6,4.79115]
["bitfinex","ETHUSD",1730415465664,3.96354,2523.0,2522.6,0.827]
["bitfinex","ETHUSD",1730415468998,3.9637,2522.9,2522.6,0.827]
["bitfinex","ETHUSD",1730415469962,0.8103,2523.3,2522.3,0.7865]
["bitfinex","ETHUSD",1730415469963,3.96419,2522.6,2522.3,0.7865]
["bitfinex","ETHUSD",1730415470166,3.964,2522.7,2522.3,0.7865]
["bitfinex","ETHUSD",1730415470167,3.964,2522.7,2522.4,0.07927903]
["bitfinex","ETHUSD",1730415470607,3.96424,2522.6,2522.4,0.07927903]
["bitfinex","ETHUSD",1730415471295,3.96416,2522.6,2522.4,0.07927903]
["bitfinex","ETHUSD",1730415471468,3.96416,2522.6,2522.3,0.7865]
["bitfinex","ETHUSD",1730415471896,3.96447,2522.5,2522.0,4.7714]
["bitfinex","ETHUSD",1730415472216,3.96432,2522.5,2522.0,4.7714]
["bitfinex","ETHUSD",1730415472770,3.96432,2522.5,2522.1,0.07928575]
["bitfinex","ETHUSD",1730415472771,3.9645,2522.4,2522.1,0.07928575]
["bitfinex","ETHUSD",1730415473012,3.96432,2522.5,2522.1,0.07928575]
["bitfinex","ETHUSD",1730415473193,3.96455,2522.4,2522.0,0.8063]
["bitfinex","ETHUSD",1730415473706,3.96447,2522.4,2522.1,0.07929027]
["bitfinex","ETHUSD",1730415476586,4.360752,2522.5,2522.1,0.07929027]
["bitfinex","ETHUSD",1730415477084,8.325172,2522.5,2522.1,0.07929027]
["bitfinex","ETHUSD",1730415477277,4.360752,2522.5,2522.1,0.07929027]
["bitfinex","ETHUSD",1730415477484,3.9645,2522.4,2522.1,0.07929027]
["bitfinex","ETHUSD",1730415479244,0.0638045,2523.4,2522.5,0.8089]
["bitfinex","ETHUSD",1730415479523,4.0267345,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1730415479675,4.0267345,2523.4,2523.0,0.8278]
["bitfinex","ETHUSD",1730415480305,0.0638045,2523.4,2523.0,0.90706294]
["bitfinex","ETHUSD",1730415480618,0.0638045,2523.4,2523.0,4.87052294]
["bitfinex","ETHUSD",1730415480818,0.0638045,2523.4,2523.0,0.90706294]
["bitfinex","ETHUSD",1730415481001,0.0638045,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1730415482292,4.0267245,2523.4,2523.0,0.90706059]
["bitfinex","ETHUSD",1730415482491,4.0267245,2523.4,2523.0,0.8278]
["bitfinex","ETHUSD",1730415482691,0.0638045,2523.4,2523.0,4.79133]
["bitfinex","ETHUSD",1730415482930,4.0267745,2523.4,2523.0,0.90706062]
["bitfinex","ETHUSD",1730415483111,0.0638045,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730415483291,0.0638045,2523.4,2523.3,4.78076]
["bitfinex","ETHUSD",1730415488598,0.0638045,2523.4,2523.3,0.8177]
["bitfinex","ETHUSD",1730415488822,0.0638045,2523.4,2523.1,4.75087]
["bitfinex","ETHUSD",1730415490646,0.0638045,2523.4,2523.1,0.7875]
["bitfinex","ETHUSD",1730415490845,0.0638045,2523.4,2523.2,0.99939488]
["bitfinex","ETHUSD",1730415491619,0.0638045,2523.4,2523.2,0.92014121]
["bitfinex","ETHUSD",1730415492760,0.0638045,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730415493060,4.0267945,2523.4,2522.9,4.76475]
["bitfinex","ETHUSD",1730415493422,3.96313,2523.3,2522.9,0.8011]
["bitfinex","ETHUSD",1730415493837,3.96313,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730415494253,3.96306,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1730415494455,0.87867445,2523.3,2522.7,0.8316]
["bitfinex","ETHUSD",1730415494620,0.87867445,2523.3,2522.6,0.41152452]
["bitfinex","ETHUSD",1730415494621,3.964,2522.7,2522.6,0.41152452]
["bitfinex","ETHUSD",1730415494826,3.96424,2522.6,2522.1,4.79646]
["bitfinex","ETHUSD",1730415495059,3.96424,2522.6,2522.3,0.41156394]
["bitfinex","ETHUSD",1730415495264,3.96435,2522.5,2522.3,0.41156394]
["bitfinex","ETHUSD",1730415496252,3.96447,2522.4,2522.3,0.41156394]
["bitfinex","ETHUSD",1730415496669,3.96435,2522.5,2522.3,0.41156394]
["bitfinex","ETHUSD",1730415497165,3.96447,2522.4,2522.3,0.41156394]
["bitfinex","ETHUSD",1730415498354,3.96447,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1730415498660,3.96447,2522.4,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415498875,3.96464,2522.3,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415499044,3.96435,2522.5,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415499225,3.96448,2522.4,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415500233,3.96435,2522.5,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415500550,3.96465,2522.3,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415500752,3.96479,2522.2,2522.1,0.41149003]
["bitfinex","ETHUSD",1730415501061,3.96479,2522.2,2521.5,3.96574]
["bitfinex","ETHUSD",1730415501062,3.96527,2521.9,2521.5,3.96574]
["bitfinex","ETHUSD",1730415501267,3.96527,2521.9,2521.4,4.77883]
["bitfinex","ETHUSD",1730415501474,3.96527,2521.9,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415501475,3.96545,2521.8,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415501629,3.96527,2521.9,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415501630,2.94651215,2521.9,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415501825,6.91179215,2521.9,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415502762,2.94651215,2521.9,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415502972,3.96573,2521.6,2521.5,0.41150948]
["bitfinex","ETHUSD",1730415504082,3.96603,2521.5,2520.9,4.7869]
["bitfinex","ETHUSD",1730415504305,3.96603,2521.5,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415504579,3.96614,2521.4,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415508480,7.93231,2521.4,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415508643,3.96623,2521.3,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415509280,3.96598,2521.5,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415510762,6.91232215,2521.6,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415511088,3.96597,2521.5,2521.1,0.41145577]
["bitfinex","ETHUSD",1730415511491,3.96393,2522.8,2521.9,4.77649]
["bitfinex","ETHUSD",1730415511656,3.96376,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1730415511984,7.71509215,2523.0,2522.1,3.96482]
["bitfinex","ETHUSD",1730415511985,3.96385,2522.8,2522.1,3.96482]
["bitfinex","ETHUSD",1730415512293,3.96385,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730415512453,3.96385,2522.8,2522.2,0.07928444]
["bitfinex","ETHUSD",1730415512791,3.96418,2522.6,2522.2,0.07928444]
["bitfinex","ETHUSD",1730415512952,0.805,2523.0,2522.2,4.04404444]
["bitfinex","ETHUSD",1730415512953,3.96403,2522.7,2522.2,4.04404444]
["bitfinex","ETHUSD",1730415513152,3.96403,2522.7,2522.2,4.84493088]
["bitfinex","ETHUSD",1730415513573,7.92816,2522.7,2522.2,4.84486088]
["bitfinex","ETHUSD",1730415513780,3.96403,2522.7,2522.2,4.84486088]
["bitfinex","ETHUSD",1730415514287,7.92814,2522.7,2522.2,4.84486088]
["bitfinex","ETHUSD",1730415514502,3.96403,2522.7,2522.2,4.84486088]
["bitfinex","ETHUSD",1730415515459,3.96403,2522.7,2522.3,0.48448609]
["bitfinex","ETHUSD",1730415515856,3.96424,2522.6,2522.3,0.48448609]
["bitfinex","ETHUSD",1730415516359,3.96424,2522.6,2522.2,0.88017094]
["bitfinex","ETHUSD",1730415516561,3.96424,2522.6,2522.2,4.84495094]
["bitfinex","ETHUSD",1730415517110,4.75173,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1730415517560,3.96403,2522.7,2522.3,4.04390453]
["bitfinex","ETHUSD",1730415517759,3.96403,2522.7,2522.4,0.8809571]
["bitfinex","ETHUSD",1730415518579,7.92816,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1730415518789,3.96403,2522.7,2522.3,0.07928455]
["bitfinex","ETHUSD",1730415519481,7.92811,2522.7,2522.3,0.07928455]
["bitfinex","ETHUSD",1730415520803,3.96426,2522.6,2522.3,0.07928455]
["bitfinex","ETHUSD",1730415521109,3.96426,2522.6,2522.2,0.0792846]
["bitfinex","ETHUSD",1730415521311,3.96433,2522.5,2522.2,0.48369606]
["bitfinex","ETHUSD",1730415523776,3.96433,2522.5,2522.2,0.40441146]
["bitfinex","ETHUSD",1730415524702,7.92877,2522.5,2522.2,0.40441146]
["bitfinex","ETHUSD",1730415525166,3.96433,2522.5,2522.2,0.40441146]
["bitfinex","ETHUSD",1730415527307,3.96458,2522.4,2522.2,0.40441146]
["bitfinex","ETHUSD",1730415527601,3.96458,2522.4,2521.9,4.77653]
["bitfinex","ETHUSD",1730415527772,3.96458,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1730415527973,7.92916,2522.4,2521.9,4.77653]
["bitfinex","ETHUSD",1730415528308,3.96472,2522.3,2521.9,4.77653]
["bitfinex","ETHUSD",1730415528602,3.96472,2522.3,2522.0,0.51877318]
["bitfinex","ETHUSD",1730415529977,3.96466,2522.3,2522.0,0.51877318]
["bitfinex","ETHUSD",1730415530178,3.96505,2522.1,2521.8,0.41120177]
["bitfinex","ETHUSD",1730415530400,3.96513,2522.0,2521.8,0.41120177]
["bitfinex","ETHUSD",1730415530789,3.96526,2521.9,2521.8,0.41120177]
["bitfinex","ETHUSD",1730415531806,3.96552,2521.8,2521.4,0.07930998]
["bitfinex","ETHUSD",1730415531974,0.7849,2522.1,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415532175,3.96545,2521.8,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415533204,3.96571,2521.7,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415533583,3.96545,2521.8,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415533769,3.96557,2521.7,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415534186,3.96573,2521.6,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415534886,3.9656,2521.7,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415536171,7.93127,2521.7,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415536411,3.9656,2521.7,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415540104,3.9655,2521.8,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415540813,3.96538,2521.9,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415540977,3.96542,2521.8,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415541312,3.96558,2521.7,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415548841,3.96573,2521.6,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415549225,4.73403,2521.6,2521.5,0.41126301]
["bitfinex","ETHUSD",1730415550495,3.96593,2521.5,2521.1,4.75568]
["bitfinex","ETHUSD",1730415550846,3.96593,2521.5,2521.3,0.41127207]
["bitfinex","ETHUSD",1730415551000,3.96605,2521.4,2521.3,0.41127207]
["bitfinex","ETHUSD",1730415551198,3.96628,2521.3,2520.9,4.75602]
["bitfinex","ETHUSD",1730415551435,3.96628,2521.3,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415551608,3.96643,2521.2,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415553226,3.96628,2521.3,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415553426,3.96636,2521.2,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415555000,3.96627,2521.3,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415555201,3.96608,2521.4,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415555202,3.96636,2521.2,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415556000,3.96608,2521.4,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415556199,3.9663,2521.3,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415557252,3.9662,2521.3,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415557557,3.96637,2521.2,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415561859,3.96622,2521.3,2521.0,0.41126966]
["bitfinex","ETHUSD",1730415567459,0.7683,2521.6,2521.1,0.7547]
["bitfinex","ETHUSD",1730415567674,5.94819266,2521.9,2521.1,0.7547]
["bitfinex","ETHUSD",1730415567675,0.787,2521.9,2521.1,0.83403073]
["bitfinex","ETHUSD",1730415567972,3.96556,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1730415568138,3.96562,2521.7,2521.3,4.84281507]
["bitfinex","ETHUSD",1730415568330,3.9658,2521.6,2521.3,0.87665507]
["bitfinex","ETHUSD",1730415568527,3.9658,2521.6,2521.1,4.72109]
["bitfinex","ETHUSD",1730415568528,3.96604,2521.5,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415568965,3.96606,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415571037,7.9322,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415571384,3.96606,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415572937,7.93223,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415573132,3.96606,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415576388,3.96606,2521.4,2521.1,2.08376364]
["bitfinex","ETHUSD",1730415576865,3.96593,2521.5,2521.1,6.05027364]
["bitfinex","ETHUSD",1730415579316,3.96607,2521.4,2521.1,2.08376364]
["bitfinex","ETHUSD",1730415579607,3.96607,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415579809,3.96591,2521.5,2521.1,5.13241289]
["bitfinex","ETHUSD",1730415586789,7.93191,2521.5,2521.1,5.13241289]
["bitfinex","ETHUSD",1730415587378,3.96613,2521.4,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415587580,3.96591,2521.5,2521.1,1.16592289]
["bitfinex","ETHUSD",1730415587778,3.96591,2521.5,2521.1,5.13244289]
["bitfinex","ETHUSD",1730415587993,7.9319,2521.5,2521.1,5.13244289]
["bitfinex","ETHUSD",1730415588494,3.96591,2521.5,2521.1,5.13244289]
["bitfinex","ETHUSD",1730415590197,7.93191,2521.5,2521.1,5.13244289]
["bitfinex","ETHUSD",1730415590523,3.96591,2521.5,2521.1,5.13244289]
["bitfinex","ETHUSD",1730415592418,3.96591,2521.5,2521.2,0.29570198]
["bitfinex","ETHUSD",1730415592593,3.96591,2521.5,2521.1,5.13244289]
["bitfinex","ETHUSD",1730415592797,3.96591,2521.5,2521.1,6.04234318]
["bitfinex","ETHUSD",1730415593227,3.96591,2521.5,2521.2,0.29574218]
["bitfinex","ETHUSD",1730415593409,3.96591,2521.5,2521.1,6.04234318]
["bitfinex","ETHUSD",1730415593608,2.18510247,2521.7,2521.4,3.96599]
["bitfinex","ETHUSD",1730415593819,3.96564,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1730415594132,3.96564,2521.7,2521.4,0.871105]
["bitfinex","ETHUSD",1730415594298,3.96564,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1730415597542,3.96544,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1730415597837,3.9656,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1730415598607,3.96544,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1730415598929,3.96558,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1730415599136,3.96558,2521.7,2521.4,0.52355344]
["bitfinex","ETHUSD",1730415600253,3.96581,2521.6,2521.2,5.23580445]
["bitfinex","ETHUSD",1730415600424,6.14575247,2521.5,2521.2,0.41152705]
["bitfinex","ETHUSD",1730415600629,5.32720247,2521.3,2521.2,0.41152705]
["bitfinex","ETHUSD",1730415600936,1.36100247,2521.3,2520.8,1.29018337]
["bitfinex","ETHUSD",1730415601149,3.96645,2521.2,2520.8,4.78364]
["bitfinex","ETHUSD",1730415601311,1.36100247,2521.3,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415601511,1.36100247,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1730415601716,3.96574,2521.6,2521.2,0.8097]
["bitfinex","ETHUSD",1730415601924,1.36100247,2521.7,2521.5,3.96581]
["bitfinex","ETHUSD",1730415602126,0.792,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1730415602361,3.96574,2521.6,2521.3,0.6216094]
["bitfinex","ETHUSD",1730415602516,5.32696247,2521.5,2521.0,4.75071]
["bitfinex","ETHUSD",1730415602717,3.96613,2521.4,2521.0,1.33661792]
["bitfinex","ETHUSD",1730415602947,3.96652,2521.1,2521.0,0.7841]
["bitfinex","ETHUSD",1730415603160,1.36100247,2521.3,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415603161,2.13030247,2521.3,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415603319,3.96615,2521.4,2521.1,0.7685]
["bitfinex","ETHUSD",1730415603651,3.96627,2521.3,2521.1,0.7685]
["bitfinex","ETHUSD",1730415604155,3.96636,2521.2,2520.9,1.18175108]
["bitfinex","ETHUSD",1730415604369,3.96656,2521.1,2520.9,1.18175108]
["bitfinex","ETHUSD",1730415604526,3.96667,2521.0,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415605741,3.96655,2521.1,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415607180,3.96667,2521.0,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415608652,4.97448225,2521.0,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415609450,3.96667,2521.0,2520.9,0.41175108]
["bitfinex","ETHUSD",1730415612086,3.96667,2521.0,2520.5,0.85623909]
["bitfinex","ETHUSD",1730415612249,3.96694,2520.9,2520.5,0.85623909]
["bitfinex","ETHUSD",1730415612584,3.96694,2520.9,2520.7,0.41190552]
["bitfinex","ETHUSD",1730415612977,3.96699,2520.8,2520.7,0.41190552]
["bitfinex","ETHUSD",1730415614412,3.96699,2520.8,2520.5,0.7769]
["bitfinex","ETHUSD",1730415614813,3.96715,2520.7,2520.3,4.78807]
["bitfinex","ETHUSD",1730415615121,7.93443,2520.7,2520.3,4.78807]
["bitfinex","ETHUSD",1730415615426,7.93443,2520.7,2520.3,0.8203]
["bitfinex","ETHUSD",1730415615427,3.96732,2520.6,2520.3,0.8203]
["bitfinex","ETHUSD",1730415616085,3.96732,2520.6,2520.2,4.04721938]
["bitfinex","ETHUSD",1730415616086,5.32858247,2520.5,2520.1,0.8167]
["bitfinex","ETHUSD",1730415616289,3.9677,2520.4,2520.1,0.8167]
["bitfinex","ETHUSD",1730415616506,3.9677,2520.4,2519.9,8.05329251]
["bitfinex","ETHUSD",1730415616507,5.32884247,2520.3,2519.9,8.05329251]
["bitfinex","ETHUSD",1730415616685,1.36100247,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1730415616988,1.36100247,2520.3,2519.9,9.17555376]
["bitfinex","ETHUSD",1730415616989,5.32884247,2520.3,2519.9,9.17555376]
["bitfinex","ETHUSD",1730415617201,5.32884247,2520.3,2519.9,5.88952125]
["bitfinex","ETHUSD",1730415617805,1.36100247,2520.3,2519.9,9.85783125]
["bitfinex","ETHUSD",1730415617991,1.36100247,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1730415618193,3.96737,2520.6,2520.2,4.77865]
["bitfinex","ETHUSD",1730415618430,5.32822247,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730415618919,3.96731,2520.6,2520.2,4.77865]
["bitfinex","ETHUSD",1730415619427,1.36100247,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730415619586,4.72683,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1730415619587,0.7597,2520.8,2520.4,7.9351]
["bitfinex","ETHUSD",1730415619786,3.96693,2520.9,2520.6,0.8205]
["bitfinex","ETHUSD",1730415619985,3.96681,2521.0,2520.6,4.78778]
["bitfinex","ETHUSD",1730415620436,3.96685,2520.9,2520.6,0.8205]
["bitfinex","ETHUSD",1730415620587,5.32785247,2520.9,2520.6,0.8205]
["bitfinex","ETHUSD",1730415623531,3.96703,2520.8,2520.4,6.08708703]
["bitfinex","ETHUSD",1730415624052,5.32785247,2520.9,2520.4,6.15437577]
["bitfinex","ETHUSD",1730415624239,5.32785247,2520.9,2520.4,2.18676577]
["bitfinex","ETHUSD",1730415624425,5.32785247,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730415624756,5.32785247,2520.9,2520.5,4.97334176]
["bitfinex","ETHUSD",1730415625826,3.967,2520.8,2520.5,1.00588176]
["bitfinex","ETHUSD",1730415626211,5.32787247,2520.9,2520.5,4.97333176]
["bitfinex","ETHUSD",1730415627057,5.32787247,2520.9,2520.4,5.20534055]
["bitfinex","ETHUSD",1730415627058,1.36100247,2520.7,2520.4,1.23785055]
["bitfinex","ETHUSD",1730415627236,1.36100247,2520.5,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415630227,6.10485247,2520.7,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415630632,6.10483247,2520.7,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415634264,3.96738,2520.6,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415634730,6.10478247,2520.7,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415636269,2.13760247,2520.7,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415636428,5.32798247,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1730415637126,5.32798247,2520.9,2520.6,0.817]
["bitfinex","ETHUSD",1730415637354,9.29491247,2520.9,2520.6,0.817]
["bitfinex","ETHUSD",1730415638130,5.32793247,2520.9,2520.4,1.19135055]
["bitfinex","ETHUSD",1730415638348,3.96716,2520.7,2520.4,1.19135055]
["bitfinex","ETHUSD",1730415639573,3.96737,2520.6,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415643685,3.96746,2520.5,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415644183,3.96733,2520.6,2520.4,0.41255055]
["bitfinex","ETHUSD",1730415647556,1.36100247,2520.7,2520.4,0.9336056]
["bitfinex","ETHUSD",1730415647759,0.02,2521.4,2520.5,0.8165]
["bitfinex","ETHUSD",1730415648066,2.387,2523.2,2520.5,0.8165]
["bitfinex","ETHUSD",1730415648067,0.8326,2522.9,2521.6,0.01]
["bitfinex","ETHUSD",1730415648271,0.8326,2522.9,2521.9,1.36100247]
["bitfinex","ETHUSD",1730415648487,3.9637,2522.9,2522.1,5.32581247]
["bitfinex","ETHUSD",1730415648700,3.9637,2522.9,2522.1,4.78131]
["bitfinex","ETHUSD",1730415649147,1.36100247,2523.0,2522.2,0.07928601]
["bitfinex","ETHUSD",1730415649352,5.09971333,2523.2,2522.4,3.96445]
["bitfinex","ETHUSD",1730415649353,6.15688247,2523.2,2522.4,3.96445]
["bitfinex","ETHUSD",1730415650359,4.0267145,2523.4,2522.6,3.96414]
["bitfinex","ETHUSD",1730415650507,0.0638045,2523.4,2522.6,3.96414]
["bitfinex","ETHUSD",1730415650676,0.0638045,2523.4,2522.6,3.96406]
["bitfinex","ETHUSD",1730415651000,0.0638045,2523.4,2522.7,0.40433432]
["bitfinex","ETHUSD",1730415651886,0.0638045,2523.4,2522.7,4.36821432]
["bitfinex","ETHUSD",1730415652808,3.96331,2523.2,2522.3,0.7679]
["bitfinex","ETHUSD",1730415652979,3.96354,2523.0,2522.3,0.7679]
["bitfinex","ETHUSD",1730415653176,0.7684,2522.9,2522.3,4.73243]
["bitfinex","ETHUSD",1730415653670,0.7684,2522.9,2522.1,0.7717]
["bitfinex","ETHUSD",1730415653671,3.7684,2522.9,2522.1,0.7717]
["bitfinex","ETHUSD",1730415653891,0.773194,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1730415654845,0.773194,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1730415654995,3.7684,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1730415656633,3.7684,2522.9,2522.2,3.96467]
["bitfinex","ETHUSD",1730415656836,3.7684,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730415659336,3.7684,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1730415659544,3.7684,2522.9,2522.4,7.9288]
["bitfinex","ETHUSD",1730415659706,0.773194,2522.8,2522.4,7.9288]
["bitfinex","ETHUSD",1730415660049,0.773194,2522.8,2522.4,7.92878]
["bitfinex","ETHUSD",1730415660210,0.773194,2522.8,2522.4,7.92877]
["bitfinex","ETHUSD",1730415660556,0.773194,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1730415660703,0.7684,2522.9,2522.1,0.7717]
["bitfinex","ETHUSD",1730415660906,3.96333,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1730415660907,0.8,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1730415661102,0.8,2523.2,2523.0,3.96341]
["bitfinex","ETHUSD",1730415661653,0.8,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1730415661948,0.8,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1730415662260,0.8,2523.2,2522.9,3.96366]
["bitfinex","ETHUSD",1730415662858,0.8,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1730415663222,0.8,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1730415663431,3.96426,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1730415663643,7.71835,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1730415663817,7.71835,2522.8,2522.2,7.92932]
["bitfinex","ETHUSD",1730415664018,0.7544,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1730415664237,0.7751,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1730415664448,0.7751,2523.1,2522.5,0.396425]
["bitfinex","ETHUSD",1730415664449,0.7751,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1730415664655,0.7751,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1730415664861,0.7751,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730415665034,0.7751,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1730415665229,0.7751,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730415665441,0.7751,2523.1,2522.6,4.7965385]
["bitfinex","ETHUSD",1730415665642,4.73849,2523.1,2522.6,4.7965385]
["bitfinex","ETHUSD",1730415666650,4.73849,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730415667052,4.73849,2523.1,2522.6,7.92817]
["bitfinex","ETHUSD",1730415667360,4.73849,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1730415667724,4.73849,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1730415667925,8.702,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1730415668159,3.96353,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1730415668362,5.90319507,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1730415668526,5.90319507,2523.1,2522.5,7.9284]
["bitfinex","ETHUSD",1730415668728,9.86667507,2523.1,2522.5,7.92841]
["bitfinex","ETHUSD",1730415669032,3.96353,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1730415669772,3.96353,2523.0,2522.5,7.9284]
["bitfinex","ETHUSD",1730415669977,3.96353,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1730415670388,3.96353,2523.0,2522.5,7.92841]
["bitfinex","ETHUSD",1730415670550,3.96353,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1730415670961,3.96384,2522.8,2522.2,0.8062]
["bitfinex","ETHUSD",1730415671146,4.74636,2522.8,2522.2,0.8062]
["bitfinex","ETHUSD",1730415671373,4.74636,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730415671574,4.74635,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730415671750,8.71028,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730415672355,10.00393082,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730415672918,3.96411,2522.7,2522.2,4.7709]
["bitfinex","ETHUSD",1730415673794,3.96416,2522.6,2522.2,4.7709]
["bitfinex","ETHUSD",1730415674150,3.96416,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1730415675868,6.03998082,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1730415676055,3.964,2522.7,2522.2,7.92938]
["bitfinex","ETHUSD",1730415676801,3.964,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1730415676963,3.96414,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1730415677159,3.96411,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1730415677706,3.96411,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1730415677885,1.28117757,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730415677886,4.71791,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730415678088,3.96375,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1730415678980,4.71791,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1730415679308,4.76462,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1730415679600,4.76462,2523.2,2522.8,4.72367]
["bitfinex","ETHUSD",1730415679895,4.8281045,2523.4,2522.8,0.7599]
["bitfinex","ETHUSD",1730415680098,0.0638045,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730415680299,0.0638045,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1730415680487,4.0268445,2523.4,2523.0,4.435841]
["bitfinex","ETHUSD",1730415681711,7.9898845,2523.4,2523.0,0.472351]
["bitfinex","ETHUSD",1730415681867,3.96347,2523.1,2522.6,4.73316]
["bitfinex","ETHUSD",1730415682067,0.8037,2523.3,2522.6,0.7691]
["bitfinex","ETHUSD",1730415682068,3.9637,2522.9,2522.6,0.7691]
["bitfinex","ETHUSD",1730415682385,3.96361,2523.0,2522.6,0.7691]
["bitfinex","ETHUSD",1730415682586,3.96346,2523.1,2522.6,4.73318]
["bitfinex","ETHUSD",1730415683374,3.96357,2523.0,2522.6,4.73318]
["bitfinex","ETHUSD",1730415683780,3.96357,2523.0,2522.6,0.7691]
["bitfinex","ETHUSD",1730415684685,3.96375,2522.9,2522.6,0.7691]
["bitfinex","ETHUSD",1730415687371,3.96355,2523.0,2522.6,0.7691]
["bitfinex","ETHUSD",1730415687879,3.96355,2523.0,2522.6,4.73315]
["bitfinex","ETHUSD",1730415688604,3.96344,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730415688905,3.0638045,2523.4,2522.7,4.04316749]
["bitfinex","ETHUSD",1730415688906,0.0638045,2523.4,2522.7,4.04316749]
["bitfinex","ETHUSD",1730415689091,0.0638045,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1730415689092,3.96312,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1730415689300,3.96312,2523.3,2522.8,4.437079]
["bitfinex","ETHUSD",1730415689498,4.0268345,2523.4,2522.8,4.437079]
["bitfinex","ETHUSD",1730415689499,4.0267245,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1730415689673,7.9897345,2523.4,2523.0,4.75192]
["bitfinex","ETHUSD",1730415689873,3.96316,2523.3,2523.0,0.7884]
["bitfinex","ETHUSD",1730415690904,3.96328,2523.2,2523.0,0.7884]
["bitfinex","ETHUSD",1730415692206,4.0267245,2523.4,2523.0,0.7884]
["bitfinex","ETHUSD",1730415692207,3.96307,2523.3,2523.0,0.7884]
["bitfinex","ETHUSD",1730415693179,3.96333,2523.2,2523.0,0.7884]
["bitfinex","ETHUSD",1730415693373,3.96337,2523.1,2522.8,0.8149]
["bitfinex","ETHUSD",1730415694206,3.96337,2523.1,2522.9,0.29361525]
["bitfinex","ETHUSD",1730415694384,4.73464,2523.0,2522.6,0.8149]
["bitfinex","ETHUSD",1730415694582,3.96375,2522.9,2522.6,0.8149]
["bitfinex","ETHUSD",1730415695271,4.73464,2523.0,2522.6,0.8149]
["bitfinex","ETHUSD",1730415695475,4.73464,2523.0,2522.6,4.77905]
["bitfinex","ETHUSD",1730415695713,8.69827,2523.0,2522.6,4.77905]
["bitfinex","ETHUSD",1730415695871,4.73464,2523.0,2522.6,4.77905]
["bitfinex","ETHUSD",1730415696724,4.73464,2523.0,2522.6,0.8149]
["bitfinex","ETHUSD",1730415696725,3.96372,2522.9,2522.6,0.8149]
["bitfinex","ETHUSD",1730415697075,3.96354,2523.0,2522.6,4.779]
["bitfinex","ETHUSD",1730415697277,3.96354,2523.0,2522.6,0.8149]
["bitfinex","ETHUSD",1730415698807,3.96354,2523.0,2522.6,4.77904]
["bitfinex","ETHUSD",1730415699212,0.792646,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730415699213,3.9634,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730415699415,4.78636,2523.2,2522.6,4.77904]
["bitfinex","ETHUSD",1730415699416,3.96353,2523.0,2522.6,4.77904]
["bitfinex","ETHUSD",1730415699798,3.96376,2522.9,2522.6,0.8149]
["bitfinex","ETHUSD",1730415699988,3.96376,2522.9,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415699989,3.96424,2522.6,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415700193,3.96432,2522.5,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415700486,3.96409,2522.7,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415703025,7.92823,2522.7,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415703227,3.96432,2522.5,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415705445,4.77009,2522.6,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415707991,3.96419,2522.6,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415709227,3.96432,2522.5,2522.4,0.4118427]
["bitfinex","ETHUSD",1730415709802,3.96451,2522.4,2522.1,0.7776]
["bitfinex","ETHUSD",1730415710053,4.53683366,2522.3,2521.5,0.7715]
["bitfinex","ETHUSD",1730415710203,3.96543,2521.8,2521.5,0.7715]
["bitfinex","ETHUSD",1730415711560,4.53683366,2522.3,2521.5,0.7715]
["bitfinex","ETHUSD",1730415711727,3.96501,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1730415712132,3.96501,2522.1,2521.5,4.73734]
["bitfinex","ETHUSD",1730415712471,3.96513,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730415714671,3.96513,2522.0,2521.5,8.70314]
["bitfinex","ETHUSD",1730415715162,3.9654,2521.9,2521.5,0.7715]
["bitfinex","ETHUSD",1730415715478,3.96533,2521.9,2521.5,0.7715]
["bitfinex","ETHUSD",1730415716334,3.96542,2521.8,2521.5,0.7715]
["bitfinex","ETHUSD",1730415717162,3.96564,2521.7,2521.4,0.41195062]
["bitfinex","ETHUSD",1730415717476,3.96568,2521.7,2521.4,0.41195062]
["bitfinex","ETHUSD",1730415717773,3.96542,2521.8,2521.4,4.37796062]
["bitfinex","ETHUSD",1730415717973,3.96542,2521.8,2521.4,9.52424634]
["bitfinex","ETHUSD",1730415718357,3.96523,2522.0,2521.6,0.7828]
["bitfinex","ETHUSD",1730415718545,3.96522,2522.0,2521.6,0.7828]
["bitfinex","ETHUSD",1730415718750,3.96522,2522.0,2521.6,4.74852]
["bitfinex","ETHUSD",1730415719963,7.93044,2522.0,2521.6,0.7828]
["bitfinex","ETHUSD",1730415720639,3.96522,2522.0,2521.6,0.7828]
["bitfinex","ETHUSD",1730415721148,3.96526,2521.9,2521.6,0.7828]
["bitfinex","ETHUSD",1730415722375,3.96547,2521.8,2521.6,0.7828]
["bitfinex","ETHUSD",1730415722943,3.96557,2521.7,2521.6,0.7828]
["bitfinex","ETHUSD",1730415723237,3.96547,2521.8,2521.6,0.7828]
["bitfinex","ETHUSD",1730415723940,3.96528,2521.9,2521.6,0.7828]
["bitfinex","ETHUSD",1730415724140,3.9648,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1730415724449,3.96496,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1730415724652,3.96496,2522.1,2521.7,7.93104]
["bitfinex","ETHUSD",1730415724855,3.96496,2522.1,2521.8,0.93171172]
["bitfinex","ETHUSD",1730415725605,7.74150066,2522.3,2521.6,1.30677465]
["bitfinex","ETHUSD",1730415725741,1.30863402,2522.9,2521.5,0.41182387]
["bitfinex","ETHUSD",1730415725742,3.9655,2521.8,2521.5,0.41182387]
["bitfinex","ETHUSD",1730415725972,3.96567,2521.7,2521.5,0.41182387]
["bitfinex","ETHUSD",1730415726177,3.96558,2521.7,2521.5,0.41182387]
["bitfinex","ETHUSD",1730415726584,3.96559,2521.7,2521.5,0.41182387]
["bitfinex","ETHUSD",1730415726785,3.96573,2521.6,2521.5,0.41182387]
["bitfinex","ETHUSD",1730415727081,3.96573,2521.6,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415727082,3.966,2521.5,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415727263,3.96605,2521.4,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415727468,10.87647066,2521.7,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415727648,3.96589,2521.5,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415727850,3.96589,2521.5,2521.4,0.41178054]
["bitfinex","ETHUSD",1730415728485,3.96589,2521.5,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415729346,3.96589,2521.5,2521.3,3.07909626]
["bitfinex","ETHUSD",1730415729943,3.96576,2521.6,2521.3,3.07909626]
["bitfinex","ETHUSD",1730415730384,7.93162,2521.6,2521.3,3.07909626]
["bitfinex","ETHUSD",1730415730941,3.96595,2521.5,2521.3,3.07909626]
["bitfinex","ETHUSD",1730415731248,6.91110066,2521.4,2521.3,3.07909626]
["bitfinex","ETHUSD",1730415731447,6.91110066,2521.4,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415731833,10.71340066,2521.4,2521.3,2.66735657]
["bitfinex","ETHUSD",1730415732146,3.96719,2520.7,2520.3,5.40965597]
["bitfinex","ETHUSD",1730415732580,0.7907,2520.8,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415732846,3.96719,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415733114,3.96733,2520.6,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415733386,3.96719,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415733585,7.93446,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415733749,3.96719,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415733949,7.93444,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415734206,7.93445,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415734500,3.96719,2520.7,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415734659,3.96732,2520.6,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415734852,3.96746,2520.5,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415735161,4.760938,2520.5,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415735362,5.522738,2520.5,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415736248,8.522738,2520.5,2520.4,0.41174752]
["bitfinex","ETHUSD",1730415736453,3.96812,2520.1,2519.7,4.73052]
["bitfinex","ETHUSD",1730415736753,3.96812,2520.1,2519.7,1.17343188]
["bitfinex","ETHUSD",1730415737356,3.96812,2520.1,2519.7,0.41163188]
["bitfinex","ETHUSD",1730415737357,2.94505066,2520.0,2519.7,0.41163188]
["bitfinex","ETHUSD",1730415737753,6.91331066,2520.0,2519.7,0.41163188]
["bitfinex","ETHUSD",1730415737958,3.96851,2519.9,2519.7,0.41163188]
["bitfinex","ETHUSD",1730415738590,3.96856,2519.9,2519.7,0.41163188]
["bitfinex","ETHUSD",1730415738982,3.96856,2519.8,2519.7,0.41163188]
["bitfinex","ETHUSD",1730415739302,3.96856,2519.8,2519.5,2.73075767]
["bitfinex","ETHUSD",1730415739303,4.72956,2519.8,2519.5,2.73075767]
["bitfinex","ETHUSD",1730415739463,6.91380066,2519.7,2519.5,2.73075767]
["bitfinex","ETHUSD",1730415739858,6.91380066,2519.7,2519.5,3.14233989]
["bitfinex","ETHUSD",1730415740459,3.96849,2519.9,2519.5,3.14233989]
["bitfinex","ETHUSD",1730415740793,2.94505066,2520.0,2519.6,5.06633399]
["bitfinex","ETHUSD",1730415741094,6.91331066,2520.0,2519.6,5.06633399]
["bitfinex","ETHUSD",1730415741283,6.91331066,2520.0,2519.6,4.7521]
["bitfinex","ETHUSD",1730415741591,2.94505066,2520.0,2519.6,4.7521]
["bitfinex","ETHUSD",1730415741792,6.91332066,2520.0,2519.6,4.7521]
["bitfinex","ETHUSD",1730415742453,3.96808,2520.2,2519.6,4.7521]
["bitfinex","ETHUSD",1730415742657,3.96771,2520.4,2520.0,4.74984]
["bitfinex","ETHUSD",1730415743291,3.96771,2520.4,2520.0,0.7816]
["bitfinex","ETHUSD",1730415744065,3.96771,2520.4,2520.0,4.74985]
["bitfinex","ETHUSD",1730415744264,3.96771,2520.4,2520.0,0.7816]
["bitfinex","ETHUSD",1730415745190,3.96771,2520.4,2520.0,4.74984]
["bitfinex","ETHUSD",1730415746025,3.96778,2520.3,2519.9,3.96826]
["bitfinex","ETHUSD",1730415746227,3.96778,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1730415746228,3.9681,2520.1,2519.8,0.7655]
["bitfinex","ETHUSD",1730415746396,7.70637966,2520.3,2519.8,0.7655]
["bitfinex","ETHUSD",1730415746397,4.72835,2520.2,2519.8,0.7655]
["bitfinex","ETHUSD",1730415747416,3.96756,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1730415747729,3.96756,2520.5,2520.1,0.7915]
["bitfinex","ETHUSD",1730415748425,2.94505066,2520.6,2520.1,5.632317]
["bitfinex","ETHUSD",1730415748627,3.96726,2520.7,2520.2,0.8318]
["bitfinex","ETHUSD",1730415748926,3.96717,2520.7,2520.2,4.79963]
["bitfinex","ETHUSD",1730415749303,3.96699,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730415749626,3.96727,2520.7,2520.2,4.79972]
["bitfinex","ETHUSD",1730415749813,3.96727,2520.7,2520.2,5.54052733]
["bitfinex","ETHUSD",1730415750341,7.93398,2520.8,2520.2,5.54052733]
["bitfinex","ETHUSD",1730415750535,3.96722,2520.7,2520.2,9.50837733]
["bitfinex","ETHUSD",1730415751328,3.96699,2520.8,2520.2,4.70865733]
["bitfinex","ETHUSD",1730415751530,7.93407,2520.8,2520.3,4.73707]
["bitfinex","ETHUSD",1730415751823,2.94505066,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1730415752432,2.94505066,2520.9,2520.5,4.73678]
["bitfinex","ETHUSD",1730415753649,6.91153066,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1730415753933,2.94505066,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1730415754438,2.94505066,2521.5,2521.2,0.7665]
["bitfinex","ETHUSD",1730415754606,6.91100066,2521.5,2521.2,0.7665]
["bitfinex","ETHUSD",1730415756396,2.94505066,2521.5,2521.2,0.7665]
["bitfinex","ETHUSD",1730415756603,3.96566,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730415756808,2.94505066,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1730415757010,2.94505066,2522.1,2521.6,0.7709]
["bitfinex","ETHUSD",1730415757210,0.7776,2522.3,2521.6,4.73653]
["bitfinex","ETHUSD",1730415757211,3.96483,2522.2,2521.6,4.73653]
["bitfinex","ETHUSD",1730415757417,6.90958066,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1730415757639,2.94505066,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730415757947,6.90955066,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730415758308,2.94505066,2522.4,2522.1,0.7919]
["bitfinex","ETHUSD",1730415758547,2.94505066,2522.4,2522.1,4.75677]
["bitfinex","ETHUSD",1730415758709,2.94505066,2522.4,2522.1,0.7919]
["bitfinex","ETHUSD",1730415758910,2.94505066,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1730415759335,3.96425,2522.6,2522.2,4.83695]
["bitfinex","ETHUSD",1730415759538,6.90910066,2522.7,2522.2,4.83688]
["bitfinex","ETHUSD",1730415759749,6.90910066,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730415760041,6.90910066,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1730415760439,6.90868066,2523.0,2522.4,0.7795]
["bitfinex","ETHUSD",1730415760624,6.90868066,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730415760820,3.9637,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730415761028,11.64519873,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730415761345,2.94505066,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1730415761644,2.94505066,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730415761960,3.96346,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1730415762242,3.96346,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730415762409,6.90821066,2523.3,2522.8,4.71982]
["bitfinex","ETHUSD",1730415763408,6.90821066,2523.3,2522.8,5.588208]
["bitfinex","ETHUSD",1730415763810,3.96322,2523.2,2522.8,5.588208]
["bitfinex","ETHUSD",1730415764009,3.96322,2523.2,2522.8,4.71982]
["bitfinex","ETHUSD",1730415765341,2.94505066,2523.3,2522.8,4.71971]
["bitfinex","ETHUSD",1730415765342,6.90818066,2523.3,2522.8,4.71971]
["bitfinex","ETHUSD",1730415765538,6.90818066,2523.3,2522.8,8.68346]
["bitfinex","ETHUSD",1730415766338,2.94505066,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730415767548,2.94505066,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1730415767752,6.90814066,2523.3,2522.8,0.756]
["bitfinex","ETHUSD",1730415768251,2.94505066,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730415768423,2.94505066,2523.3,2522.9,7.92729]
["bitfinex","ETHUSD",1730415768829,2.94505066,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730415769336,2.94505066,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1730415769649,2.94505066,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730415769850,2.94505066,2523.3,2522.9,7.92721]
["bitfinex","ETHUSD",1730415770242,2.94505066,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1730415770551,2.94505066,2523.3,2522.8,0.756]
["bitfinex","ETHUSD",1730415770552,6.90814066,2523.3,2522.8,0.756]
["bitfinex","ETHUSD",1730415770720,3.96322,2523.2,2522.8,0.756]
["bitfinex","ETHUSD",1730415771466,6.90814066,2523.3,2522.8,4.71983]
["bitfinex","ETHUSD",1730415771623,6.90814066,2523.3,2522.8,0.756]
["bitfinex","ETHUSD",1730415771947,6.90814066,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1730415772260,3.96324,2523.2,2522.8,0.756]
["bitfinex","ETHUSD",1730415772556,6.90814066,2523.3,2522.8,1.227989]
["bitfinex","ETHUSD",1730415772557,2.94505066,2523.3,2522.8,1.227989]
["bitfinex","ETHUSD",1730415772873,2.94505066,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1730415773016,0.0638045,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730415773216,0.0638045,2523.4,2523.2,3.96314]
["bitfinex","ETHUSD",1730415773447,0.0638045,2523.4,2523.2,5.146514]
["bitfinex","ETHUSD",1730415773621,0.0638045,2523.4,2523.2,4.359414]
["bitfinex","ETHUSD",1730415773936,0.0638045,2523.4,2523.2,0.396314]
["bitfinex","ETHUSD",1730415774133,0.0638045,2523.4,2523.2,4.359504]
["bitfinex","ETHUSD",1730415774327,0.0638045,2523.4,2523.2,0.396314]
["bitfinex","ETHUSD",1730415774940,0.0638045,2523.4,2523.0,0.8098]
["bitfinex","ETHUSD",1730415774941,4.0267145,2523.4,2523.0,0.8098]
["bitfinex","ETHUSD",1730415775362,4.0267145,2523.4,2523.0,4.77333]
["bitfinex","ETHUSD",1730415775363,2.94505066,2523.3,2523.0,4.77333]
["bitfinex","ETHUSD",1730415776446,0.0638045,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1730415777762,0.0638045,2523.4,2523.0,4.77333]
["bitfinex","ETHUSD",1730415777763,0.0638045,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730415778930,0.0638045,2523.4,2523.2,3.96311]
["bitfinex","ETHUSD",1730415779130,0.0638045,2523.4,2523.3,5.134971]
["bitfinex","ETHUSD",1730415779873,0.0638045,2523.4,2523.3,1.171911]
["bitfinex","ETHUSD",1730415781062,0.0638045,2523.4,2523.3,5.134971]
["bitfinex","ETHUSD",1730415781275,0.0638045,2523.4,2523.0,4.75844]
["bitfinex","ETHUSD",1730415781455,0.0638045,2523.4,2522.8,4.75877]
["bitfinex","ETHUSD",1730415781774,3.96317,2523.3,2522.8,4.75877]
["bitfinex","ETHUSD",1730415781998,3.96317,2523.3,2522.8,8.72255]
["bitfinex","ETHUSD",1730415782289,3.96317,2523.3,2522.8,0.795]
["bitfinex","ETHUSD",1730415782583,3.96322,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1730415782792,2.94505066,2523.3,2522.8,0.872152]
["bitfinex","ETHUSD",1730415782992,10.87126066,2523.3,2522.8,4.835882]
["bitfinex","ETHUSD",1730415783290,6.90812066,2523.3,2522.8,4.835882]
["bitfinex","ETHUSD",1730415783459,6.90812066,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730415783648,6.90812066,2523.3,2522.9,4.8436622]
["bitfinex","ETHUSD",1730415783854,6.90812066,2523.3,2522.9,0.8799822]
["bitfinex","ETHUSD",1730415785089,3.96329,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1730415785587,3.96329,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1730415785794,3.96369,2522.9,2522.6,0.7935]
["bitfinex","ETHUSD",1730415785964,3.96393,2522.8,2522.3,10.51010626]
["bitfinex","ETHUSD",1730415786152,3.96414,2522.7,2522.3,4.55606915]
["bitfinex","ETHUSD",1730415786359,3.96431,2522.6,2522.3,3.73826915]
["bitfinex","ETHUSD",1730415786553,3.96447,2522.4,2522.3,2.72772626]
["bitfinex","ETHUSD",1730415786790,6.90952066,2522.4,2522.3,2.72772626]
["bitfinex","ETHUSD",1730415787089,7.66462066,2522.4,2522.3,2.72772626]
["bitfinex","ETHUSD",1730415787616,3.96533,2521.9,2521.3,5.210678]
["bitfinex","ETHUSD",1730415787885,3.96533,2521.9,2521.3,5.210668]
["bitfinex","ETHUSD",1730415787886,3.96551,2521.8,2521.3,5.210668]
["bitfinex","ETHUSD",1730415788087,4.78403,2521.9,2521.3,5.210668]
["bitfinex","ETHUSD",1730415788088,3.9658,2521.6,2521.3,0.88669508]
["bitfinex","ETHUSD",1730415788299,2.94505066,2521.7,2521.3,0.88669508]
["bitfinex","ETHUSD",1730415788788,3.96584,2521.6,2521.3,0.41342708]
["bitfinex","ETHUSD",1730415788988,7.9317,2521.6,2521.3,0.41342708]
["bitfinex","ETHUSD",1730415789194,3.966,2521.5,2521.3,0.41342708]
["bitfinex","ETHUSD",1730415789397,3.96605,2521.4,2521.3,0.41342708]
["bitfinex","ETHUSD",1730415789558,3.96627,2521.3,2520.8,4.75239]
["bitfinex","ETHUSD",1730415789757,7.72920066,2521.4,2520.8,9.8642156]
["bitfinex","ETHUSD",1730415790099,7.72920066,2521.4,2520.9,4.38023369]
["bitfinex","ETHUSD",1730415790858,7.72920066,2521.4,2520.9,0.41343369]
["bitfinex","ETHUSD",1730415791380,7.72920066,2521.4,2520.9,4.38024369]
["bitfinex","ETHUSD",1730415792965,11.69533066,2521.4,2520.9,4.38024369]
["bitfinex","ETHUSD",1730415793477,7.72920066,2521.4,2520.9,4.38024369]
["bitfinex","ETHUSD",1730415793865,7.72920066,2521.4,2520.9,0.41343369]
["bitfinex","ETHUSD",1730415794065,3.96641,2521.2,2520.9,0.41343369]
["bitfinex","ETHUSD",1730415794264,3.9662,2521.3,2520.9,0.41343369]
["bitfinex","ETHUSD",1730415794466,3.96645,2521.2,2520.9,0.41343369]
["bitfinex","ETHUSD",1730415794891,3.96645,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1730415795098,3.96645,2521.2,2520.7,4.38032786]
["bitfinex","ETHUSD",1730415795401,3.96662,2521.1,2520.7,0.41332786]
["bitfinex","ETHUSD",1730415795583,7.93327,2521.1,2520.7,0.41332786]
["bitfinex","ETHUSD",1730415795759,7.93327,2521.1,2520.6,3.53406595]
["bitfinex","ETHUSD",1730415795760,6.91167066,2521.1,2520.6,3.53406595]
["bitfinex","ETHUSD",1730415796091,10.87834066,2521.1,2520.6,3.53406595]
["bitfinex","ETHUSD",1730415796500,6.91167066,2521.1,2520.6,7.50136595]
["bitfinex","ETHUSD",1730415796697,6.91167066,2521.1,2520.6,7.91468559]
["bitfinex","ETHUSD",1730415796863,6.91167066,2521.1,2520.6,9.10288915]
["bitfinex","ETHUSD",1730415797200,3.96685,2520.9,2520.6,5.13558915]
["bitfinex","ETHUSD",1730415797406,3.96668,2521.0,2520.6,5.13558915]
["bitfinex","ETHUSD",1730415797697,3.96647,2521.2,2520.6,9.10287915]
["bitfinex","ETHUSD",1730415797861,3.96655,2521.1,2520.6,9.10287915]
["bitfinex","ETHUSD",1730415799995,3.9667,2521.0,2520.6,5.13558915]
["bitfinex","ETHUSD",1730415800179,3.96664,2521.1,2520.6,5.13558915]
["bitfinex","ETHUSD",1730415800744,3.96664,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730415801063,7.93327,2521.1,2520.6,5.13558915]
["bitfinex","ETHUSD",1730415801401,3.96663,2521.1,2520.6,9.10286915]
["bitfinex","ETHUSD",1730415802359,2.94505066,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1730415802560,0.8033,2521.7,2521.1,4.78419]
["bitfinex","ETHUSD",1730415802561,3.96582,2521.6,2521.1,4.78419]
["bitfinex","ETHUSD",1730415802757,3.9659,2521.5,2521.1,0.8177]
["bitfinex","ETHUSD",1730415802993,3.74835066,2521.7,2521.1,0.8177]
["bitfinex","ETHUSD",1730415802994,2.94505066,2521.4,2521.1,0.8177]
["bitfinex","ETHUSD",1730415803161,3.9663,2521.3,2520.9,0.8013]
["bitfinex","ETHUSD",1730415805099,7.93262,2521.3,2520.9,0.8013]
["bitfinex","ETHUSD",1730415805406,3.96644,2521.2,2520.9,0.8013]
["bitfinex","ETHUSD",1730415805611,3.96644,2521.2,2520.7,6.03894992]
["bitfinex","ETHUSD",1730415805909,3.96668,2521.0,2520.7,2.07181992]
["bitfinex","ETHUSD",1730415806308,7.93295,2521.2,2520.7,6.03894992]
["bitfinex","ETHUSD",1730415806606,3.96644,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1730415807313,3.96644,2521.2,2520.7,2.07181992]
["bitfinex","ETHUSD",1730415807314,3.96644,2521.2,2520.7,6.03895992]
["bitfinex","ETHUSD",1730415808071,7.93293,2521.2,2520.7,6.03895992]
["bitfinex","ETHUSD",1730415808394,3.96653,2521.1,2520.7,6.03895992]
["bitfinex","ETHUSD",1730415808586,3.96669,2521.0,2520.7,0.7648]
["bitfinex","ETHUSD",1730415809579,3.96644,2521.2,2520.7,0.7648]
["bitfinex","ETHUSD",1730415809906,3.96654,2521.1,2520.7,0.7648]
["bitfinex","ETHUSD",1730415810314,3.96668,2521.0,2520.7,0.7648]
["bitfinex","ETHUSD",1730415810782,3.96659,2521.1,2520.7,0.7648]
["bitfinex","ETHUSD",1730415810983,3.96644,2521.2,2520.7,0.7648]
["bitfinex","ETHUSD",1730415811188,3.96652,2521.1,2520.7,0.7648]
["bitfinex","ETHUSD",1730415812384,3.96652,2521.1,2520.7,4.73186]
["bitfinex","ETHUSD",1730415813129,3.96652,2521.1,2520.7,5.91605456]
["bitfinex","ETHUSD",1730415813436,3.96637,2521.2,2520.7,5.91605456]
["bitfinex","ETHUSD",1730415813723,7.93282,2521.2,2520.7,5.91605456]
["bitfinex","ETHUSD",1730415813929,3.96637,2521.2,2520.7,5.91605456]
["bitfinex","ETHUSD",1730415814516,3.96653,2521.1,2520.7,5.91605456]
["bitfinex","ETHUSD",1730415814726,3.96692,2520.9,2520.7,1.94899456]
["bitfinex","ETHUSD",1730415814931,0.755,2521.0,2520.6,3.14288559]
["bitfinex","ETHUSD",1730415815221,3.96715,2520.7,2520.6,2.72956595]
["bitfinex","ETHUSD",1730415817899,4.72172,2521.0,2520.6,2.72956595]
["bitfinex","ETHUSD",1730415818103,3.96699,2520.9,2520.6,2.72956595]
["bitfinex","ETHUSD",1730415818517,3.96708,2520.8,2520.4,3.96756]
["bitfinex","ETHUSD",1730415818792,3.96708,2520.8,2520.4,4.37982877]
["bitfinex","ETHUSD",1730415820340,3.96708,2520.8,2520.4,3.96756]
["bitfinex","ETHUSD",1730415820655,3.96708,2520.8,2520.4,4.3798435]
["bitfinex","ETHUSD",1730415821822,3.96708,2520.8,2520.4,3.96756]
["bitfinex","ETHUSD",1730415822016,3.96708,2520.8,2520.4,4.37978549]
["bitfinex","ETHUSD",1730415823278,3.96717,2520.7,2520.4,0.41222549]
["bitfinex","ETHUSD",1730415823559,3.96717,2520.7,2520.1,0.7881]
["bitfinex","ETHUSD",1730415823560,3.96774,2520.4,2520.1,0.7881]
["bitfinex","ETHUSD",1730415823848,2.94505066,2520.5,2519.9,0.8158]
["bitfinex","ETHUSD",1730415823849,3.96792,2520.3,2519.9,0.8158]
["bitfinex","ETHUSD",1730415824052,3.96795,2520.2,2520.0,0.41252743]
["bitfinex","ETHUSD",1730415824940,7.93598,2520.2,2520.0,0.41252743]
["bitfinex","ETHUSD",1730415825157,3.96795,2520.2,2519.8,0.62062004]
["bitfinex","ETHUSD",1730415825654,3.96795,2520.2,2519.8,5.00105081]
["bitfinex","ETHUSD",1730415826014,3.96779,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1730415826522,3.96795,2520.2,2519.8,5.00105081]
["bitfinex","ETHUSD",1730415826855,3.96781,2520.3,2519.8,8.96947081]
["bitfinex","ETHUSD",1730415827065,3.96796,2520.2,2519.8,5.00091081]
["bitfinex","ETHUSD",1730415827274,3.96778,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1730415828729,3.96794,2520.2,2519.8,5.00099081]
["bitfinex","ETHUSD",1730415830371,6.91264066,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1730415830551,6.91264066,2520.5,2520.1,4.73602]
["bitfinex","ETHUSD",1730415830552,3.96748,2520.5,2520.1,4.73602]
["bitfinex","ETHUSD",1730415831260,3.96748,2520.5,2520.1,0.768]
["bitfinex","ETHUSD",1730415831261,3.96769,2520.4,2520.1,0.768]
["bitfinex","ETHUSD",1730415832234,7.93545,2520.4,2520.1,0.768]
["bitfinex","ETHUSD",1730415832435,3.96769,2520.4,2520.1,0.768]
["bitfinex","ETHUSD",1730415835040,3.9675,2520.5,2520.1,0.768]
["bitfinex","ETHUSD",1730415835850,3.9675,2520.5,2520.1,4.73608]
["bitfinex","ETHUSD",1730415836976,3.96715,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1730415837150,3.967,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1730415843548,3.96716,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730415844052,3.96699,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730415844261,7.93408,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1730415844643,3.96699,2520.8,2520.2,3.9679]
["bitfinex","ETHUSD",1730415844844,3.96699,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1730415845253,0.8073,2521.0,2520.5,0.7704]
["bitfinex","ETHUSD",1730415845549,3.96691,2520.9,2520.5,0.7704]
["bitfinex","ETHUSD",1730415845741,0.77192607,2520.9,2520.5,0.7704]
["bitfinex","ETHUSD",1730415845944,3.96726,2520.7,2520.3,0.7704]
["bitfinex","ETHUSD",1730415846560,7.93456,2520.7,2520.3,0.7704]
["bitfinex","ETHUSD",1730415846738,3.96731,2520.6,2520.3,0.7704]
["bitfinex","ETHUSD",1730415846942,3.96726,2520.7,2520.3,0.7704]
["bitfinex","ETHUSD",1730415847166,7.93453,2520.7,2520.3,0.7704]
["bitfinex","ETHUSD",1730415847983,3.96726,2520.7,2520.3,0.7704]
["bitfinex","ETHUSD",1730415848368,3.96726,2520.7,2520.3,4.7381]
["bitfinex","ETHUSD",1730415848692,3.96698,2520.9,2520.3,1.30574245]
["bitfinex","ETHUSD",1730415848845,3.96699,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1730415849564,3.96721,2520.7,2520.3,5.27351245]
["bitfinex","ETHUSD",1730415849767,2.94505066,2520.8,2520.3,0.7704]
["bitfinex","ETHUSD",1730415849968,3.96717,2520.7,2520.3,4.73814]
["bitfinex","ETHUSD",1730415850941,6.91205066,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1730415851145,6.91205066,2520.8,2520.3,4.73814]
["bitfinex","ETHUSD",1730415851582,3.96715,2520.7,2520.3,4.73814]
["bitfinex","ETHUSD",1730415852481,3.96715,2520.7,2520.3,4.73811]
["bitfinex","ETHUSD",1730415856878,3.96717,2520.7,2520.3,4.73812]
["bitfinex","ETHUSD",1730415860194,3.96717,2520.7,2520.3,5.65001746]
["bitfinex","ETHUSD",1730415860573,5.32918365,2520.7,2520.3,5.65001746]
["bitfinex","ETHUSD",1730415861707,5.32918365,2520.7,2520.3,0.7704]
["bitfinex","ETHUSD",1730415861708,3.96733,2520.6,2520.3,0.7704]
["bitfinex","ETHUSD",1730415862009,5.32958365,2520.5,2520.1,4.38104456]
["bitfinex","ETHUSD",1730415862211,5.32985365,2520.3,2520.2,0.29476068]
["bitfinex","ETHUSD",1730415862369,3.96793,2520.2,2519.6,5.21167744]
["bitfinex","ETHUSD",1730415862570,1.36201365,2520.0,2519.7,4.26357239]
["bitfinex","ETHUSD",1730415862795,1.36201365,2520.0,2519.7,4.38171828]
["bitfinex","ETHUSD",1730415863382,5.33026365,2520.0,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415864630,3.96825,2520.0,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415866212,3.96841,2519.9,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415866394,4.77361,2519.9,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415866825,3.96856,2519.8,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415867113,4.77361,2519.9,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415867319,3.96824,2520.1,2519.7,0.41300828]
["bitfinex","ETHUSD",1730415867524,0.7602,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1730415867728,0.7602,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1730415868017,3.96754,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1730415868395,3.96754,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730415868780,3.96783,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1730415868984,3.96783,2520.3,2519.9,4.53753831]
["bitfinex","ETHUSD",1730415869387,3.96749,2520.5,2519.9,4.53753831]
["bitfinex","ETHUSD",1730415869621,3.96763,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1730415870682,7.6802961,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1730415870998,3.96756,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730415871422,3.96756,2520.5,2519.9,0.56914831]
["bitfinex","ETHUSD",1730415871591,3.7128361,2520.6,2520.0,4.50297583]
["bitfinex","ETHUSD",1730415871786,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730415873309,7.93505,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730415874303,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730415875527,3.96748,2520.5,2520.1,7.93609]
["bitfinex","ETHUSD",1730415875691,3.96748,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730415876395,3.96748,2520.5,2520.1,7.93603]
["bitfinex","ETHUSD",1730415876604,3.96748,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1730415877223,3.96748,2520.5,2520.2,0.798]
["bitfinex","ETHUSD",1730415878096,2.9526361,2520.6,2520.2,4.76586]
["bitfinex","ETHUSD",1730415878295,3.96725,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1730415884406,3.96661,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1730415884715,3.96674,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1730415884922,3.96655,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1730415885120,3.96655,2521.1,2520.8,0.7552]
["bitfinex","ETHUSD",1730415886522,9.29480243,2521.1,2520.8,0.7552]
["bitfinex","ETHUSD",1730415886725,3.96671,2521.0,2520.8,0.7552]
["bitfinex","ETHUSD",1730415887756,5.32818243,2521.1,2520.8,0.7552]
["bitfinex","ETHUSD",1730415888580,3.96669,2521.0,2520.8,0.7552]
["bitfinex","ETHUSD",1730415891938,5.32818243,2521.1,2520.8,0.7552]
["bitfinex","ETHUSD",1730415893116,3.9663,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730415893117,1.36163243,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730415893348,3.0,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1730415893349,1.36163243,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1730415893525,1.36163243,2521.5,2521.2,0.7552]
["bitfinex","ETHUSD",1730415893725,3.96582,2521.6,2521.2,4.72154]
["bitfinex","ETHUSD",1730415894358,3.96582,2521.6,2521.2,0.7552]
["bitfinex","ETHUSD",1730415894359,7.93168,2521.6,2521.2,0.7552]
["bitfinex","ETHUSD",1730415894518,5.32765243,2521.5,2521.2,0.7552]
["bitfinex","ETHUSD",1730415900774,5.32765243,2521.5,2520.6,3.96729]
["bitfinex","ETHUSD",1730415900775,3.96654,2521.1,2520.8,0.7957]
["bitfinex","ETHUSD",1730415900943,3.96654,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1730415900944,1.36163243,2520.9,2520.6,0.7957]
["bitfinex","ETHUSD",1730415901143,3.9671,2520.8,2520.6,0.7957]
["bitfinex","ETHUSD",1730415901373,3.9671,2520.8,2520.4,4.37890376]
["bitfinex","ETHUSD",1730415901578,3.9671,2520.8,2520.4,2.09478459]
["bitfinex","ETHUSD",1730415901579,3.96716,2520.7,2520.4,2.09478459]
["bitfinex","ETHUSD",1730415901778,3.96716,2520.7,2520.4,1.20710376]
["bitfinex","ETHUSD",1730415901779,5.32879243,2520.7,2520.4,1.20710376]
["bitfinex","ETHUSD",1730415901949,3.96734,2520.6,2520.4,1.20710376]
["bitfinex","ETHUSD",1730415902162,5.32879243,2520.7,2520.4,0.41140376]
["bitfinex","ETHUSD",1730415902163,1.36163243,2520.7,2520.4,0.41140376]
["bitfinex","ETHUSD",1730415902363,3.96738,2520.6,2520.2,0.7957]
["bitfinex","ETHUSD",1730415902756,3.96738,2520.6,2520.2,5.17489008]
["bitfinex","ETHUSD",1730415903067,3.96738,2520.6,2520.2,6.14265367]
["bitfinex","ETHUSD",1730415903267,1.36163243,2520.7,2520.2,6.14265367]
["bitfinex","ETHUSD",1730415903589,5.32879243,2520.7,2520.2,6.14265367]
["bitfinex","ETHUSD",1730415903895,3.96738,2520.6,2520.2,6.14265367]
["bitfinex","ETHUSD",1730415904575,5.32879243,2520.7,2520.2,10.11048367]
["bitfinex","ETHUSD",1730415904893,5.32879243,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730415905078,5.32879243,2520.7,2520.3,4.97879337]
["bitfinex","ETHUSD",1730415905670,3.96737,2520.6,2520.3,1.01103337]
["bitfinex","ETHUSD",1730415905977,3.96737,2520.6,2520.2,0.41128008]
["bitfinex","ETHUSD",1730415905978,3.96773,2520.4,2520.2,0.41128008]
["bitfinex","ETHUSD",1730415906580,1.36163243,2520.5,2520.2,4.37921008]
["bitfinex","ETHUSD",1730415912896,5.32916243,2520.5,2520.2,0.41128008]
["bitfinex","ETHUSD",1730415913056,5.32941243,2520.3,2520.2,0.41128008]
["bitfinex","ETHUSD",1730415913449,3.96858,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1730415913582,5.33021243,2519.8,2519.4,4.76512]
["bitfinex","ETHUSD",1730415913760,5.33021243,2519.8,2519.4,5.17570838]
["bitfinex","ETHUSD",1730415914113,5.33021243,2519.8,2519.0,0.796]
["bitfinex","ETHUSD",1730415914114,0.8046,2519.5,2519.0,0.796]
["bitfinex","ETHUSD",1730415914310,1.36163243,2519.3,2519.0,0.796]
["bitfinex","ETHUSD",1730415914797,5.33101243,2519.3,2518.9,4.38034726]
["bitfinex","ETHUSD",1730415915199,1.36163243,2519.1,2518.9,0.41048726]
["bitfinex","ETHUSD",1730415915411,5.33133243,2519.1,2518.8,3.52751657]
["bitfinex","ETHUSD",1730415915582,5.33133243,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415915785,1.36163243,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415916300,1.36163243,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415916482,7.93916,2519.2,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415916674,4.77653,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415917209,0.8068,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415918884,4.77649,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415919404,0.8068,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415919601,4.77648,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415919906,3.96984,2519.0,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415920121,4.77648,2519.1,2518.8,3.14254286]
["bitfinex","ETHUSD",1730415922414,4.77648,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415923214,8.74629,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415923834,4.77648,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415924121,8.74623,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415924280,4.77648,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415924483,8.74627,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415924681,4.77648,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415927380,8.74627,2519.1,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415927581,3.96998,2518.9,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415927881,4.78458,2518.9,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415929915,5.33458,2518.9,2518.8,2.73151657]
["bitfinex","ETHUSD",1730415930128,3.97157,2517.9,2517.5,4.79566]
["bitfinex","ETHUSD",1730415930307,3.97132,2518.1,2517.5,4.79566]
["bitfinex","ETHUSD",1730415930308,0.397157,2517.8,2517.5,0.8236]
["bitfinex","ETHUSD",1730415930619,3.9718,2517.8,2517.5,0.8236]
["bitfinex","ETHUSD",1730415930982,7.9436,2517.8,2517.5,0.8236]
["bitfinex","ETHUSD",1730415931182,3.9718,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1730415931414,3.97194,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730415931615,6.92659736,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730415932231,2.95479736,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730415932431,3.99086,2518.4,2517.4,3.97232]
["bitfinex","ETHUSD",1730415932432,4.79251,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730415932955,4.79251,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730415933096,4.79251,2518.3,2517.8,7.94324]
["bitfinex","ETHUSD",1730415933301,4.79251,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730415934038,4.79251,2518.3,2517.8,7.94323]
["bitfinex","ETHUSD",1730415934202,4.79251,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1730415934405,6.92558736,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730415935342,8.0973701,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730415936641,3.97095,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730415938537,3.97095,2518.3,2517.9,4.72327]
["bitfinex","ETHUSD",1730415951419,4.1265801,2518.4,2517.9,4.72327]
["bitfinex","ETHUSD",1730415951619,8.0974301,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1730415951919,3.97093,2518.3,2517.9,4.72334]
["bitfinex","ETHUSD",1730415952848,3.9712,2518.2,2517.9,0.7518]
["bitfinex","ETHUSD",1730415953253,3.9712,2518.2,2517.7,7.94357]
["bitfinex","ETHUSD",1730415953254,3.76699736,2518.0,2517.4,0.7558]
["bitfinex","ETHUSD",1730415953567,3.76699736,2518.0,2517.2,3.97256]
["bitfinex","ETHUSD",1730415953568,6.92667736,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1730415953729,3.97215,2517.6,2517.2,5.13923466]
["bitfinex","ETHUSD",1730415953913,3.97215,2517.6,2517.2,1.16667466]
["bitfinex","ETHUSD",1730415954120,3.97221,2517.5,2517.2,1.16667466]
["bitfinex","ETHUSD",1730415954414,6.92677736,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730415954615,8.13629207,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730415954850,2.95479736,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1730415955050,2.95479736,2517.7,2517.2,1.16667466]
["bitfinex","ETHUSD",1730415955051,7.74627736,2518.0,2517.2,1.16667466]
["bitfinex","ETHUSD",1730415955258,6.92627736,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730415955552,6.92627736,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1730415955553,2.95479736,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1730415955755,2.95479736,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730415955971,2.95479736,2518.6,2517.8,0.7815]
["bitfinex","ETHUSD",1730415956156,3.97083,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730415957059,2.95479736,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1730415957263,4.79043,2518.7,2518.2,3.97096]
["bitfinex","ETHUSD",1730415957472,4.79043,2518.7,2518.0,0.07942598]
["bitfinex","ETHUSD",1730415957473,3.97003,2518.9,2518.5,0.7815]
["bitfinex","ETHUSD",1730415957658,3.97018,2518.8,2518.5,0.7815]
["bitfinex","ETHUSD",1730415958665,3.97032,2518.7,2518.5,0.7815]
["bitfinex","ETHUSD",1730415958977,5.05984974,2518.7,2518.3,4.76242]
["bitfinex","ETHUSD",1730415959332,5.05984974,2518.7,2518.3,0.7915]
["bitfinex","ETHUSD",1730415959875,3.97032,2518.7,2518.3,0.7915]
["bitfinex","ETHUSD",1730415960431,3.97032,2518.7,2518.3,4.76239]
["bitfinex","ETHUSD",1730415960865,3.97032,2518.7,2518.3,0.7915]
["bitfinex","ETHUSD",1730415961035,3.97052,2518.6,2518.3,0.7915]
["bitfinex","ETHUSD",1730415961235,0.793,2518.5,2518.0,0.8204]
["bitfinex","ETHUSD",1730415961560,3.97107,2518.3,2517.8,4.79202]
["bitfinex","ETHUSD",1730415961874,3.97109,2518.2,2517.8,4.79202]
["bitfinex","ETHUSD",1730415962174,3.97089,2518.4,2517.8,0.8204]
["bitfinex","ETHUSD",1730415962382,5.13853974,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730415962549,4.34539974,2518.5,2518.2,0.8157]
["bitfinex","ETHUSD",1730415964569,4.7975,2518.7,2518.2,0.8157]
["bitfinex","ETHUSD",1730415964757,0.8272,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730415965778,4.79751,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730415966658,3.97057,2518.6,2518.2,0.8157]
["bitfinex","ETHUSD",1730415966868,4.847378,2518.6,2518.2,0.8157]
["bitfinex","ETHUSD",1730415967264,3.97068,2518.5,2518.2,0.8157]
["bitfinex","ETHUSD",1730415967977,4.847378,2518.6,2518.2,0.8157]
["bitfinex","ETHUSD",1730415968175,0.8272,2518.3,2517.9,4.78723]
["bitfinex","ETHUSD",1730415969150,0.8272,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1730415970707,0.8272,2518.3,2517.9,4.78723]
["bitfinex","ETHUSD",1730415970708,3.97118,2518.2,2517.9,0.8157]
["bitfinex","ETHUSD",1730415971877,4.7982,2518.3,2517.9,0.8157]
["bitfinex","ETHUSD",1730415972076,8.76924,2518.3,2517.9,0.8157]
["bitfinex","ETHUSD",1730415972299,4.7982,2518.3,2517.9,4.78725]
["bitfinex","ETHUSD",1730415972884,0.8272,2518.3,2517.9,4.78725]
["bitfinex","ETHUSD",1730415973083,0.8272,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730415973395,0.8272,2518.3,2517.9,4.78725]
["bitfinex","ETHUSD",1730415973595,4.79813,2518.3,2517.9,4.78725]
["bitfinex","ETHUSD",1730415974674,1.704085,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730415974976,1.704085,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730415974977,4.79825,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730415976407,4.79825,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730415977588,3.97105,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730415980593,3.97105,2518.3,2517.9,7.94295]
["bitfinex","ETHUSD",1730415981532,3.97105,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730415984323,4.840997,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1730415984720,4.840997,2518.3,2517.7,4.78834]
["bitfinex","ETHUSD",1730415984721,3.9711,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730415985604,0.869947,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730415985805,0.869947,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730415986211,4.840977,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730415986408,4.840977,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730415986835,3.97111,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730415987036,4.840977,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730415993536,0.7577,2518.5,2518.2,3.97094]
["bitfinex","ETHUSD",1730415993765,7.75424,2518.8,2518.2,3.97094]
["bitfinex","ETHUSD",1730415993926,11.72453,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1730415994119,4.745734,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730415994330,3.97068,2518.5,2518.1,0.8136]
["bitfinex","ETHUSD",1730415994566,0.784,2518.4,2517.9,4.78511]
["bitfinex","ETHUSD",1730415994722,4.7548,2518.4,2517.9,4.78511]
["bitfinex","ETHUSD",1730415995054,4.7548,2518.4,2517.9,8.75659]
["bitfinex","ETHUSD",1730415995357,4.7548,2518.4,2517.9,4.78508]
["bitfinex","ETHUSD",1730415995667,4.7548,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730415995864,5.627348,2518.4,2517.9,0.8136]
["bitfinex","ETHUSD",1730415996191,3.97109,2518.2,2517.8,0.41056642]
["bitfinex","ETHUSD",1730415996403,3.97125,2518.1,2517.8,0.41056642]
["bitfinex","ETHUSD",1730415996689,3.97109,2518.2,2517.8,0.41056642]
["bitfinex","ETHUSD",1730415997065,3.97109,2518.2,2517.8,4.38226642]
["bitfinex","ETHUSD",1730415997593,3.97103,2518.3,2517.8,4.38226642]
["bitfinex","ETHUSD",1730415997765,4.843622,2518.3,2517.8,4.38226642]
["bitfinex","ETHUSD",1730415998583,3.97115,2518.2,2517.8,4.38226642]
["bitfinex","ETHUSD",1730415999056,4.843622,2518.3,2517.8,4.38226642]
["bitfinex","ETHUSD",1730415999967,4.843622,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730416000179,4.843612,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730416002569,3.97109,2518.2,2517.8,4.38226642]
["bitfinex","ETHUSD",1730416002754,3.97109,2518.2,2517.9,0.29635764]
["bitfinex","ETHUSD",1730416003082,3.97109,2518.2,2517.8,8.35386642]
["bitfinex","ETHUSD",1730416003282,3.97102,2518.3,2517.9,0.29648835]
["bitfinex","ETHUSD",1730416003470,3.97102,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730416003704,7.94206,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730416004113,7.94206,2518.3,2518.0,0.29661669]
["bitfinex","ETHUSD",1730416004296,3.97109,2518.2,2517.8,4.38224642]
["bitfinex","ETHUSD",1730416004513,3.97109,2518.2,2517.9,0.29662002]
["bitfinex","ETHUSD",1730416004694,3.97109,2518.2,2517.8,4.38224642]
["bitfinex","ETHUSD",1730416004695,3.97109,2518.2,2518.0,0.29662002]
["bitfinex","ETHUSD",1730416004895,3.97109,2518.2,2517.8,8.35387642]
["bitfinex","ETHUSD",1730416005125,3.97109,2518.2,2517.9,0.2966206]
["bitfinex","ETHUSD",1730416005430,3.97109,2518.2,2518.0,0.2966206]
["bitfinex","ETHUSD",1730416005586,3.97109,2518.2,2517.8,8.35384642]
["bitfinex","ETHUSD",1730416005784,3.97109,2518.2,2517.9,0.29661446]
["bitfinex","ETHUSD",1730416005987,3.97109,2518.2,2518.0,0.29661446]
["bitfinex","ETHUSD",1730416006290,7.94229,2518.2,2517.8,4.38219642]
["bitfinex","ETHUSD",1730416006586,3.97109,2518.2,2517.9,0.29662366]
["bitfinex","ETHUSD",1730416006782,3.97109,2518.2,2518.0,0.29662366]
["bitfinex","ETHUSD",1730416006988,3.97109,2518.2,2517.8,4.38219642]
["bitfinex","ETHUSD",1730416007188,3.97109,2518.2,2517.9,0.29662052]
["bitfinex","ETHUSD",1730416007390,3.97109,2518.2,2518.0,0.29662052]
["bitfinex","ETHUSD",1730416007622,3.97109,2518.2,2517.8,4.38219642]
["bitfinex","ETHUSD",1730416007825,3.97109,2518.2,2517.9,0.2966122]
["bitfinex","ETHUSD",1730416008123,3.97156,2517.9,2517.8,0.41056642]
["bitfinex","ETHUSD",1730416008338,3.97232,2517.5,2517.1,1.42718678]
["bitfinex","ETHUSD",1730416008518,3.97243,2517.4,2517.1,0.8059]
["bitfinex","ETHUSD",1730416008887,3.97243,2517.4,2517.2,0.29671479]
["bitfinex","ETHUSD",1730416009207,4.73162,2517.5,2517.1,4.77865]
["bitfinex","ETHUSD",1730416009625,8.70393,2517.5,2517.1,0.8059]
["bitfinex","ETHUSD",1730416009822,3.97242,2517.4,2517.1,0.8059]
["bitfinex","ETHUSD",1730416010384,7.94489,2517.4,2517.1,0.8059]
["bitfinex","ETHUSD",1730416010729,2.95479736,2517.4,2517.0,0.41068865]
["bitfinex","ETHUSD",1730416010931,0.7593,2517.2,2516.8,0.39576114]
["bitfinex","ETHUSD",1730416011090,3.97314,2516.9,2516.8,0.39576114]
["bitfinex","ETHUSD",1730416011802,3.97298,2517.0,2516.8,0.39576114]
["bitfinex","ETHUSD",1730416012512,3.97298,2517.0,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416013034,3.97285,2517.1,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416013604,3.973,2517.0,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416013800,3.973,2517.0,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416014310,3.973,2517.0,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416015543,3.97315,2516.9,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416015851,5.50074074,2517.2,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416015852,3.97289,2517.1,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416016018,7.9458,2517.1,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416016214,8.89317607,2517.1,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416016412,4.92026607,2517.1,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416016939,4.92026607,2517.1,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416017146,3.97309,2517.0,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416017447,3.97309,2517.0,2516.6,5.78326095]
["bitfinex","ETHUSD",1730416018251,3.97309,2517.0,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416018649,7.94621,2517.0,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416019070,8.98836468,2517.0,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416019835,0.7709,2516.8,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416020372,3.97345,2516.7,2516.6,1.80966095]
["bitfinex","ETHUSD",1730416023236,3.97393,2516.4,2516.3,0.41002792]
["bitfinex","ETHUSD",1730416023441,5.549923,2516.4,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416023662,7.77075654,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416024292,3.9746,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416024771,7.94928,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416025077,3.9746,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416025449,3.97478,2515.9,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416026182,3.97487,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416026421,4.78239,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416026785,0.8077,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416027106,4.78228,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416028403,8.75695,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416028605,3.97487,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416028815,1.97887474,2516.0,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416028816,6.92963736,2515.9,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416029315,3.97487,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416030715,4.78257,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416031996,5.33257,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416032197,6.67590821,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416033011,9.67590821,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416033218,9.69590821,2515.8,2515.7,0.0610688]
["bitfinex","ETHUSD",1730416034030,3.97639,2514.9,2514.5,3.1207637]
["bitfinex","ETHUSD",1730416034205,4.78409,2514.9,2514.5,3.1207637]
["bitfinex","ETHUSD",1730416034530,3.97647,2514.8,2514.5,1.24155894]
["bitfinex","ETHUSD",1730416035232,3.50479736,2514.8,2514.5,1.24155894]
["bitfinex","ETHUSD",1730416035589,3.97677,2514.6,2514.5,1.24155894]
["bitfinex","ETHUSD",1730416035791,6.97677,2514.6,2514.5,1.24155894]
["bitfinex","ETHUSD",1730416037214,3.97704,2514.5,2514.0,4.78759]
["bitfinex","ETHUSD",1730416037631,3.97704,2514.5,2514.0,5.19781644]
["bitfinex","ETHUSD",1730416039838,3.97694,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730416040042,12.00182674,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1730416040541,8.02492674,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1730416040743,3.97695,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1730416041105,1.286109,2514.9,2514.1,3.97746]
["bitfinex","ETHUSD",1730416041106,1.286109,2514.9,2514.1,0.91753564]
["bitfinex","ETHUSD",1730416041407,3.97648,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1730416041604,4.78414,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1730416041810,3.97663,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1730416042544,4.78414,2514.9,2514.0,1.22012644]
["bitfinex","ETHUSD",1730416042545,3.50479736,2514.8,2514.0,1.22012644]
["bitfinex","ETHUSD",1730416042835,3.50479736,2514.8,2514.0,0.8099]
["bitfinex","ETHUSD",1730416042836,3.97721,2514.4,2514.0,0.8099]
["bitfinex","ETHUSD",1730416043237,3.97665,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1730416043540,3.97679,2514.6,2514.0,1.22032858]
["bitfinex","ETHUSD",1730416043750,3.97679,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1730416044038,3.97684,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1730416045347,3.97647,2514.8,2514.3,0.8179]
["bitfinex","ETHUSD",1730416045548,3.97647,2514.8,2514.3,4.79505]
["bitfinex","ETHUSD",1730416045747,3.0,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730416046336,6.97646,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1730416048009,6.97646,2514.8,2514.3,4.79512]
["bitfinex","ETHUSD",1730416048445,10.95301,2514.8,2514.3,4.79512]
["bitfinex","ETHUSD",1730416048864,3.97709,2514.4,2514.1,0.7742]
["bitfinex","ETHUSD",1730416049065,3.97732,2514.3,2514.1,0.7742]
["bitfinex","ETHUSD",1730416049367,3.97732,2514.3,2513.9,0.7742]
["bitfinex","ETHUSD",1730416050022,3.9771,2514.4,2513.9,4.75207]
["bitfinex","ETHUSD",1730416050256,3.97681,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1730416050630,3.97681,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1730416053072,3.97699,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1730416053928,0.8147,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1730416053929,0.8147,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1730416054128,4.7909,2515.0,2514.4,0.7894]
["bitfinex","ETHUSD",1730416054329,4.7909,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1730416054556,8.76717,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1730416054757,3.97643,2514.9,2514.4,4.76647]
["bitfinex","ETHUSD",1730416054962,3.97653,2514.8,2514.4,0.7894]
["bitfinex","ETHUSD",1730416055170,0.8147,2515.0,2514.4,0.7894]
["bitfinex","ETHUSD",1730416055461,3.9767,2514.7,2514.0,4.77772]
["bitfinex","ETHUSD",1730416055761,3.97692,2514.6,2514.0,4.77772]
["bitfinex","ETHUSD",1730416055963,3.97692,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1730416056414,3.97664,2514.7,2514.2,4.7884]
["bitfinex","ETHUSD",1730416057104,3.97678,2514.6,2514.2,4.7884]
["bitfinex","ETHUSD",1730416057303,3.97678,2514.6,2514.2,5.664981]
["bitfinex","ETHUSD",1730416058082,3.97677,2514.6,2514.2,5.664981]
["bitfinex","ETHUSD",1730416058277,3.97696,2514.5,2514.2,1.687581]
["bitfinex","ETHUSD",1730416058689,3.97696,2514.5,2514.2,0.811]
["bitfinex","ETHUSD",1730416058895,3.97715,2514.4,2514.2,0.811]
["bitfinex","ETHUSD",1730416059487,3.97725,2514.3,2514.0,0.8066]
["bitfinex","ETHUSD",1730416060809,3.97715,2514.4,2514.0,4.78425]
["bitfinex","ETHUSD",1730416061009,6.93138736,2514.8,2514.2,0.8066]
["bitfinex","ETHUSD",1730416061216,3.9767,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1730416062332,3.97659,2514.8,2514.2,0.8066]
["bitfinex","ETHUSD",1730416062632,3.9767,2514.7,2514.2,4.78388]
["bitfinex","ETHUSD",1730416062925,3.9767,2514.7,2514.2,5.660011]
["bitfinex","ETHUSD",1730416063627,3.9767,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1730416065223,3.97658,2514.8,2514.6,0.82696093]
["bitfinex","ETHUSD",1730416065426,3.97658,2514.8,2514.7,1.72094073]
["bitfinex","ETHUSD",1730416066200,3.97658,2514.8,2514.7,0.68837629]
["bitfinex","ETHUSD",1730416067092,3.97658,2514.8,2514.4,0.82696093]
["bitfinex","ETHUSD",1730416067432,3.9767,2514.7,2514.5,1.72096168]
["bitfinex","ETHUSD",1730416067648,3.9767,2514.7,2514.6,0.68838467]
["bitfinex","ETHUSD",1730416068194,3.9767,2514.7,2514.3,4.80413093]
["bitfinex","ETHUSD",1730416068501,3.9767,2514.7,2514.4,1.7210914]
["bitfinex","ETHUSD",1730416068699,3.9767,2514.7,2514.5,0.68843656]
["bitfinex","ETHUSD",1730416068915,3.9767,2514.7,2514.3,0.82696093]
["bitfinex","ETHUSD",1730416069126,3.97689,2514.6,2514.4,1.7209889]
["bitfinex","ETHUSD",1730416069340,0.7763,2514.9,2514.2,1.63356093]
["bitfinex","ETHUSD",1730416069341,3.97709,2514.4,2514.2,1.63356093]
["bitfinex","ETHUSD",1730416069547,3.97709,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416069548,4.78059,2514.4,2514.0,0.82696093]
["bitfinex","ETHUSD",1730416069696,4.78059,2514.4,2514.1,1.72136958]
["bitfinex","ETHUSD",1730416069896,4.78059,2514.4,2514.2,1.72130054]
["bitfinex","ETHUSD",1730416070215,4.78059,2514.4,2514.0,1.24155894]
["bitfinex","ETHUSD",1730416070216,3.97726,2514.3,2514.0,0.82696093]
["bitfinex","ETHUSD",1730416070418,3.97726,2514.3,2514.1,1.72123265]
["bitfinex","ETHUSD",1730416070619,3.97726,2514.3,2514.0,0.82696093]
["bitfinex","ETHUSD",1730416070933,3.97726,2514.3,2514.1,1.72121126]
["bitfinex","ETHUSD",1730416071140,3.97726,2514.3,2513.9,5.59739093]
["bitfinex","ETHUSD",1730416071294,3.97726,2514.3,2514.0,1.7209471]
["bitfinex","ETHUSD",1730416071492,3.97726,2514.3,2513.9,6.05873405]
["bitfinex","ETHUSD",1730416071734,3.97726,2514.3,2514.0,1.72086843]
["bitfinex","ETHUSD",1730416071932,3.97726,2514.3,2514.1,0.68834737]
["bitfinex","ETHUSD",1730416072233,3.97726,2514.3,2513.9,6.05873405]
["bitfinex","ETHUSD",1730416072532,3.97726,2514.3,2514.0,0.68827899]
["bitfinex","ETHUSD",1730416072729,3.97726,2514.3,2513.9,6.05873405]
["bitfinex","ETHUSD",1730416072940,3.97726,2514.3,2514.0,0.68827462]
["bitfinex","ETHUSD",1730416073238,3.97726,2514.3,2513.9,6.05873405]
["bitfinex","ETHUSD",1730416073728,4.78059,2514.4,2513.9,2.08100405]
["bitfinex","ETHUSD",1730416073729,3.97747,2514.2,2513.9,2.08100405]
["bitfinex","ETHUSD",1730416074099,4.78063,2514.4,2513.9,6.05887405]
["bitfinex","ETHUSD",1730416074100,3.97727,2514.3,2513.9,6.05887405]
["bitfinex","ETHUSD",1730416074301,4.78065,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416074835,4.78065,2514.4,2513.9,10.03667405]
["bitfinex","ETHUSD",1730416075033,4.78065,2514.4,2513.9,6.05880405]
["bitfinex","ETHUSD",1730416075219,4.78065,2514.4,2513.9,10.03656405]
["bitfinex","ETHUSD",1730416075394,4.78065,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416075597,3.97715,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416077397,3.97715,2514.4,2514.1,0.29753849]
["bitfinex","ETHUSD",1730416077598,3.97715,2514.4,2514.2,0.29753849]
["bitfinex","ETHUSD",1730416077831,3.97715,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416077996,3.97715,2514.4,2514.1,0.29753603]
["bitfinex","ETHUSD",1730416078198,3.97715,2514.4,2514.2,0.29753603]
["bitfinex","ETHUSD",1730416078539,3.97715,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416078744,3.97715,2514.4,2514.1,0.297536]
["bitfinex","ETHUSD",1730416078939,3.97715,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416079312,3.97715,2514.4,2514.1,0.29753351]
["bitfinex","ETHUSD",1730416079514,3.97715,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416079705,3.97715,2514.4,2514.1,0.29753231]
["bitfinex","ETHUSD",1730416080032,3.97715,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1730416080235,3.97727,2514.3,2514.1,0.29756241]
["bitfinex","ETHUSD",1730416080413,3.97727,2514.3,2513.9,4.77052]
["bitfinex","ETHUSD",1730416080616,3.97727,2514.3,2514.0,0.29756571]
["bitfinex","ETHUSD",1730416080812,3.97712,2514.4,2514.1,0.29756571]
["bitfinex","ETHUSD",1730416081017,7.95433,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730416081213,7.95433,2514.4,2514.1,0.29755828]
["bitfinex","ETHUSD",1730416081544,7.95433,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730416082407,7.95432,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1730416082683,0.8035,2514.6,2514.1,0.07955183]
["bitfinex","ETHUSD",1730416082970,3.9767,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1730416083170,3.9767,2514.7,2514.2,4.77001]
["bitfinex","ETHUSD",1730416083349,3.9768,2514.6,2514.2,4.77001]
["bitfinex","ETHUSD",1730416083670,3.9767,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1730416083830,3.97679,2514.6,2514.2,4.77001]
["bitfinex","ETHUSD",1730416084032,3.97679,2514.6,2514.2,8.74733]
["bitfinex","ETHUSD",1730416084230,3.97679,2514.6,2514.3,0.29746449]
["bitfinex","ETHUSD",1730416084474,3.97679,2514.6,2514.2,8.74735]
["bitfinex","ETHUSD",1730416084654,3.97679,2514.6,2514.3,0.29746431]
["bitfinex","ETHUSD",1730416084964,4.76908,2514.8,2514.2,4.76999]
["bitfinex","ETHUSD",1730416085172,6.97664,2514.7,2514.3,0.2974004]
["bitfinex","ETHUSD",1730416085332,6.97664,2514.7,2514.2,4.76999]
["bitfinex","ETHUSD",1730416085333,6.97664,2514.7,2514.2,4.77007]
["bitfinex","ETHUSD",1730416085668,3.97693,2514.5,2514.3,0.2974253]
["bitfinex","ETHUSD",1730416085874,3.97693,2514.5,2514.2,0.7927]
["bitfinex","ETHUSD",1730416086076,3.97693,2514.5,2514.3,0.29743514]
["bitfinex","ETHUSD",1730416086274,3.97693,2514.5,2514.2,0.7927]
["bitfinex","ETHUSD",1730416086581,3.97693,2514.5,2514.3,0.2974406]
["bitfinex","ETHUSD",1730416086756,3.97685,2514.6,2514.2,4.77007]
["bitfinex","ETHUSD",1730416086929,7.95372,2514.6,2514.3,0.29744127]
["bitfinex","ETHUSD",1730416087132,7.95372,2514.6,2514.2,4.77007]
["bitfinex","ETHUSD",1730416087404,3.97685,2514.6,2514.3,0.29744319]
["bitfinex","ETHUSD",1730416087539,3.97685,2514.6,2514.2,4.77007]
["bitfinex","ETHUSD",1730416087731,3.97685,2514.6,2514.3,0.29748656]
["bitfinex","ETHUSD",1730416087939,3.97685,2514.6,2514.2,4.77007]
["bitfinex","ETHUSD",1730416088137,3.97685,2514.6,2514.3,0.2974878]
["bitfinex","ETHUSD",1730416088373,3.97685,2514.6,2514.2,4.77007]
["bitfinex","ETHUSD",1730416088605,3.97673,2514.7,2514.3,0.2974904]
["bitfinex","ETHUSD",1730416088881,3.97673,2514.7,2514.3,3.97719]
["bitfinex","ETHUSD",1730416089034,3.97678,2514.6,2514.2,4.77002]
["bitfinex","ETHUSD",1730416089235,3.97678,2514.6,2514.3,0.29747735]
["bitfinex","ETHUSD",1730416089452,3.97678,2514.6,2514.2,0.7927]
["bitfinex","ETHUSD",1730416089675,3.97701,2514.5,2514.3,0.29743503]
["bitfinex","ETHUSD",1730416089978,3.97661,2514.7,2514.2,4.77003]
["bitfinex","ETHUSD",1730416090153,3.97661,2514.7,2514.3,4.27464789]
["bitfinex","ETHUSD",1730416090360,3.97661,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1730416090788,0.7926,2514.8,2514.4,3.97703]
["bitfinex","ETHUSD",1730416091083,0.81,2515.3,2514.7,4.73854]
["bitfinex","ETHUSD",1730416091590,0.81,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1730416091777,4.78577,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1730416092083,4.78577,2515.3,2514.7,4.73854]
["bitfinex","ETHUSD",1730416092084,4.03489538,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730416092668,0.05966538,2515.6,2515.2,0.07951465]
["bitfinex","ETHUSD",1730416092849,0.05966538,2515.6,2515.3,7.95117]
["bitfinex","ETHUSD",1730416093248,0.05966538,2515.6,2515.3,7.95113]
["bitfinex","ETHUSD",1730416094263,0.05966538,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730416094668,0.05966538,2515.6,2515.4,3.9754]
["bitfinex","ETHUSD",1730416095050,0.05966538,2515.6,2515.3,7.95114]
["bitfinex","ETHUSD",1730416095258,0.05966538,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1730416096512,4.03494538,2515.6,2515.1,8.75725]
["bitfinex","ETHUSD",1730416096792,0.05966538,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1730416097373,0.05966538,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1730416097559,4.76118,2516.0,2515.5,4.79415]
["bitfinex","ETHUSD",1730416097763,4.76118,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1730416097959,0.7866,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730416098395,4.76122,2516.0,2515.5,4.79414]
["bitfinex","ETHUSD",1730416098707,4.76122,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1730416101507,4.76122,2516.0,2515.5,1.695753]
["bitfinex","ETHUSD",1730416101508,4.76118,2516.0,2515.5,9.646313]
["bitfinex","ETHUSD",1730416101911,4.76118,2516.0,2515.5,5.670993]
["bitfinex","ETHUSD",1730416102583,4.76118,2516.0,2515.5,9.646273]
["bitfinex","ETHUSD",1730416103090,4.76118,2516.0,2515.5,5.670993]
["bitfinex","ETHUSD",1730416103674,4.76118,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730416103912,4.76118,2516.0,2515.6,4.9397313]
["bitfinex","ETHUSD",1730416105083,8.73586,2516.0,2515.6,0.9646113]
["bitfinex","ETHUSD",1730416105297,4.76118,2516.0,2515.6,0.9646113]
["bitfinex","ETHUSD",1730416105720,3.97474,2515.9,2515.6,0.9646113]
["bitfinex","ETHUSD",1730416105884,3.97474,2515.9,2515.5,4.79413]
["bitfinex","ETHUSD",1730416106813,3.97444,2516.1,2515.6,3.97505]
["bitfinex","ETHUSD",1730416107014,3.97465,2516.0,2515.6,3.97505]
["bitfinex","ETHUSD",1730416107214,4.78675,2516.0,2515.6,3.97505]
["bitfinex","ETHUSD",1730416107723,3.97472,2515.9,2515.5,4.87361683]
["bitfinex","ETHUSD",1730416107928,3.97472,2515.9,2515.6,0.88490568]
["bitfinex","ETHUSD",1730416109595,4.78668,2516.0,2515.6,4.86002568]
["bitfinex","ETHUSD",1730416109995,8.76136,2516.0,2515.6,4.86002568]
["bitfinex","ETHUSD",1730416110229,4.78668,2516.0,2515.6,4.86002568]
["bitfinex","ETHUSD",1730416110727,0.8121,2516.0,2515.6,0.88490568]
["bitfinex","ETHUSD",1730416110935,0.8121,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1730416111447,3.9745,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1730416111809,3.9745,2516.1,2515.6,7.95024]
["bitfinex","ETHUSD",1730416112021,3.97416,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1730416112331,3.97415,2516.3,2515.9,5.13883868]
["bitfinex","ETHUSD",1730416113445,4.79676,2516.4,2515.9,5.13883868]
["bitfinex","ETHUSD",1730416113446,4.79676,2516.4,2515.9,1.16412868]
["bitfinex","ETHUSD",1730416113668,8.77083,2516.4,2515.9,4.73339]
["bitfinex","ETHUSD",1730416113811,4.79676,2516.4,2515.9,4.73339]
["bitfinex","ETHUSD",1730416114325,3.97369,2516.6,2515.9,0.7587]
["bitfinex","ETHUSD",1730416114551,0.763,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730416114552,3.97352,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730416114858,4.73637,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1730416115044,3.97327,2516.9,2516.4,4.75795]
["bitfinex","ETHUSD",1730416115411,7.94653,2516.9,2516.4,4.75795]
["bitfinex","ETHUSD",1730416115616,3.97315,2516.9,2516.5,4.0531628]
["bitfinex","ETHUSD",1730416116172,0.763,2517.0,2516.5,4.0531728]
["bitfinex","ETHUSD",1730416116447,0.0596255,2517.3,2516.5,4.0531728]
["bitfinex","ETHUSD",1730416116448,8.7678555,2517.3,2516.8,4.75731]
["bitfinex","ETHUSD",1730416116795,8.7678555,2517.3,2516.6,0.811]
["bitfinex","ETHUSD",1730416116796,3.97326,2516.9,2516.6,0.811]
["bitfinex","ETHUSD",1730416117616,0.8194,2517.0,2516.4,0.811]
["bitfinex","ETHUSD",1730416117816,3.97373,2516.6,2516.2,0.811]
["bitfinex","ETHUSD",1730416118112,3.97373,2516.6,2516.2,4.78524]
["bitfinex","ETHUSD",1730416118923,3.97371,2516.6,2516.2,4.78524]
["bitfinex","ETHUSD",1730416119426,3.97371,2516.6,2516.2,5.39014031]
["bitfinex","ETHUSD",1730416120389,3.97371,2516.6,2516.2,1.41590031]
["bitfinex","ETHUSD",1730416120584,3.97371,2516.6,2516.2,4.78517]
["bitfinex","ETHUSD",1730416121287,3.97315,2516.9,2516.3,0.0794735]
["bitfinex","ETHUSD",1730416121437,3.97331,2516.8,2516.3,4.0534235]
["bitfinex","ETHUSD",1730416121643,3.97347,2516.7,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416121969,3.97331,2516.8,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416123146,7.94669,2516.8,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416123368,3.97331,2516.8,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416124375,7.9467,2516.8,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416124550,3.97331,2516.8,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416125645,7.9467,2516.8,2516.3,4.93727685]
["bitfinex","ETHUSD",1730416126360,3.97331,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1730416128891,3.97331,2516.8,2516.5,0.8142]
["bitfinex","ETHUSD",1730416129199,7.94674,2516.8,2516.5,0.8142]
["bitfinex","ETHUSD",1730416129360,3.97331,2516.8,2516.5,0.8142]
["bitfinex","ETHUSD",1730416130063,7.94669,2516.8,2516.5,0.8142]
["bitfinex","ETHUSD",1730416131948,3.97308,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1730416133450,7.94621,2517.0,2516.6,0.876165]
["bitfinex","ETHUSD",1730416133650,3.97308,2517.0,2516.6,4.849755]
["bitfinex","ETHUSD",1730416134452,3.97308,2517.0,2516.6,4.92921895]
["bitfinex","ETHUSD",1730416134651,3.97288,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730416138360,3.973,2517.0,2516.6,4.92921895]
["bitfinex","ETHUSD",1730416138560,7.94582,2517.1,2516.6,4.92921895]
["bitfinex","ETHUSD",1730416138796,3.97305,2517.0,2516.6,4.92921895]
["bitfinex","ETHUSD",1730416138980,3.97305,2517.0,2516.6,0.876165]
["bitfinex","ETHUSD",1730416139210,3.97335,2516.8,2516.5,0.8142]
["bitfinex","ETHUSD",1730416139388,3.9735,2516.7,2516.5,0.8142]
["bitfinex","ETHUSD",1730416139588,3.9735,2516.7,2516.3,4.74426]
["bitfinex","ETHUSD",1730416139910,3.97363,2516.6,2516.3,0.7702]
["bitfinex","ETHUSD",1730416140247,3.97413,2516.3,2516.1,1.17660395]
["bitfinex","ETHUSD",1730416140543,7.9483,2516.3,2516.1,0.41220395]
["bitfinex","ETHUSD",1730416140826,3.97413,2516.3,2516.1,0.41220395]
["bitfinex","ETHUSD",1730416141826,0.8007,2516.4,2515.7,4.747]
["bitfinex","ETHUSD",1730416141827,3.97424,2516.2,2515.7,4.747]
["bitfinex","ETHUSD",1730416141985,3.97442,2516.1,2515.7,5.619222]
["bitfinex","ETHUSD",1730416142333,3.97442,2516.1,2515.8,0.41176557]
["bitfinex","ETHUSD",1730416142684,3.97421,2516.3,2515.8,0.41176557]
["bitfinex","ETHUSD",1730416142896,3.97421,2516.3,2515.8,4.38649557]
["bitfinex","ETHUSD",1730416143107,3.97421,2516.3,2515.8,0.41176557]
["bitfinex","ETHUSD",1730416143305,3.97368,2516.6,2515.9,4.65723975]
["bitfinex","ETHUSD",1730416143584,3.97364,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1730416143790,3.97338,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1730416143989,3.97338,2516.8,2516.5,0.7832]
["bitfinex","ETHUSD",1730416144390,3.97315,2516.9,2516.5,0.7832]
["bitfinex","ETHUSD",1730416144827,3.97315,2516.9,2516.5,4.7569]
["bitfinex","ETHUSD",1730416145023,7.9464,2516.9,2516.5,4.7569]
["bitfinex","ETHUSD",1730416145391,3.9733,2516.8,2516.5,0.7832]
["bitfinex","ETHUSD",1730416148717,3.97315,2516.9,2516.5,0.7832]
["bitfinex","ETHUSD",1730416148918,3.97315,2516.9,2516.5,4.75696]
["bitfinex","ETHUSD",1730416149113,3.97315,2516.9,2516.5,5.67057714]
["bitfinex","ETHUSD",1730416150532,6.97305,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730416151539,3.97296,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1730416152045,4.0322255,2517.3,2516.8,4.75609]
["bitfinex","ETHUSD",1730416152407,4.0322255,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730416152606,4.0322255,2517.3,2516.9,4.93345492]
["bitfinex","ETHUSD",1730416152844,0.0596255,2517.3,2517.0,3.97293]
["bitfinex","ETHUSD",1730416153338,4.0321455,2517.3,2516.9,4.85399772]
["bitfinex","ETHUSD",1730416153539,3.97267,2517.2,2516.9,0.88086772]
["bitfinex","ETHUSD",1730416153905,4.0321355,2517.3,2516.9,0.88086772]
["bitfinex","ETHUSD",1730416154575,4.0321355,2517.3,2516.9,4.85399772]
["bitfinex","ETHUSD",1730416154872,3.97268,2517.2,2516.8,0.7828]
["bitfinex","ETHUSD",1730416155450,3.97284,2517.1,2516.8,0.7828]
["bitfinex","ETHUSD",1730416156535,3.97268,2517.2,2516.8,4.75607]
["bitfinex","ETHUSD",1730416157047,3.9729,2517.1,2516.8,0.7828]
["bitfinex","ETHUSD",1730416157267,3.97308,2517.0,2516.6,0.7822]
["bitfinex","ETHUSD",1730416157470,0.0596255,2517.3,2516.6,4.83515418]
["bitfinex","ETHUSD",1730416157659,3.97289,2517.1,2516.6,0.86166418]
["bitfinex","ETHUSD",1730416157892,3.97266,2517.2,2516.6,4.83524418]
["bitfinex","ETHUSD",1730416158065,3.97298,2517.0,2516.6,4.83524418]
["bitfinex","ETHUSD",1730416158561,3.97318,2516.9,2516.6,0.7822]
["bitfinex","ETHUSD",1730416158764,3.97332,2516.8,2516.3,0.7925]
["bitfinex","ETHUSD",1730416158975,3.97332,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1730416159274,3.97354,2516.7,2516.3,0.7925]
["bitfinex","ETHUSD",1730416159434,3.97363,2516.6,2516.3,0.7925]
["bitfinex","ETHUSD",1730416159634,3.97396,2516.4,2516.2,0.41197344]
["bitfinex","ETHUSD",1730416159978,3.97408,2516.3,2516.2,0.41197344]
["bitfinex","ETHUSD",1730416160367,4.768884,2516.3,2516.2,0.41197344]
["bitfinex","ETHUSD",1730416160532,4.768884,2516.3,2515.8,0.29634165]
["bitfinex","ETHUSD",1730416160739,3.97434,2516.2,2515.7,4.84692031]
["bitfinex","ETHUSD",1730416161035,3.97434,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730416161267,3.97433,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1730416163815,3.97433,2516.2,2515.7,5.17955733]
["bitfinex","ETHUSD",1730416164112,7.94872,2516.2,2515.7,5.17955733]
["bitfinex","ETHUSD",1730416164315,7.94869,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730416164481,3.97433,2516.2,2515.7,2.12000006]
["bitfinex","ETHUSD",1730416164683,3.97442,2516.1,2515.7,6.09503006]
["bitfinex","ETHUSD",1730416165489,3.97442,2516.1,2515.7,2.12000006]
["bitfinex","ETHUSD",1730416165912,3.97442,2516.1,2515.7,6.09502006]
["bitfinex","ETHUSD",1730416167330,3.97442,2516.1,2515.7,5.17955733]
["bitfinex","ETHUSD",1730416168004,3.97442,2516.1,2515.7,1.20453733]
["bitfinex","ETHUSD",1730416170131,3.97442,2516.1,2515.7,5.17952733]
["bitfinex","ETHUSD",1730416171108,3.9743,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1730416171319,3.9743,2516.2,2515.7,5.17954733]
["bitfinex","ETHUSD",1730416171511,3.9743,2516.2,2515.7,6.09502606]
["bitfinex","ETHUSD",1730416171711,3.9743,2516.2,2515.7,10.06999606]
["bitfinex","ETHUSD",1730416172033,3.9743,2516.2,2515.7,6.09498606]
["bitfinex","ETHUSD",1730416172332,3.9741,2516.3,2515.7,6.09498606]
["bitfinex","ETHUSD",1730416172517,3.9741,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730416172837,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1730416174041,3.97426,2516.2,2515.8,7.9495]
["bitfinex","ETHUSD",1730416174210,3.97426,2516.2,2515.8,8.95645161]
["bitfinex","ETHUSD",1730416174541,3.97427,2516.2,2515.8,4.98167161]
["bitfinex","ETHUSD",1730416174900,3.97427,2516.2,2515.8,8.95644161]
["bitfinex","ETHUSD",1730416175236,3.97411,2516.3,2515.8,8.95644161]
["bitfinex","ETHUSD",1730416176207,3.97472,2515.9,2515.8,1.00695161]
["bitfinex","ETHUSD",1730416176414,3.97472,2515.9,2515.7,0.41203733]
["bitfinex","ETHUSD",1730416176415,0.8267,2515.9,2515.7,0.41203733]
["bitfinex","ETHUSD",1730416176758,3.0,2516.2,2515.7,0.41203733]
["bitfinex","ETHUSD",1730416176759,4.80123,2516.1,2515.7,0.41203733]
["bitfinex","ETHUSD",1730416176930,1.36678669,2516.0,2515.7,4.38699733]
["bitfinex","ETHUSD",1730416177118,1.36678669,2516.0,2515.7,0.41203733]
["bitfinex","ETHUSD",1730416177457,1.36678669,2516.0,2515.7,4.38695733]
["bitfinex","ETHUSD",1730416177759,3.6,2516.2,2515.8,4.76256]
["bitfinex","ETHUSD",1730416177760,1.36678669,2516.2,2515.8,4.76256]
["bitfinex","ETHUSD",1730416177963,6.97387,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1730416177964,2.19348669,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1730416178144,3.0,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1730416178316,2.19348669,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1730416179317,1.36678669,2516.6,2516.2,0.7513]
["bitfinex","ETHUSD",1730416179519,0.7588,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730416179749,0.7588,2516.7,2516.5,3.97365]
["bitfinex","ETHUSD",1730416180055,1.36678669,2516.8,2516.5,3.97365]
["bitfinex","ETHUSD",1730416180474,4.73194,2516.9,2516.4,0.07947462]
["bitfinex","ETHUSD",1730416180643,5.33978669,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1730416180840,5.33978669,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730416180841,6.34693636,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730416181034,6.34693636,2517.0,2516.6,4.72489]
["bitfinex","ETHUSD",1730416181564,0.7588,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730416182467,4.73164,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730416183331,3.973,2517.0,2516.6,4.72482]
["bitfinex","ETHUSD",1730416183729,5.33978669,2517.0,2516.6,4.72482]
["bitfinex","ETHUSD",1730416184531,3.973,2517.0,2516.6,4.72482]
["bitfinex","ETHUSD",1730416187361,0.7588,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730416187671,4.73163,2517.1,2516.7,0.50376004]
["bitfinex","ETHUSD",1730416188379,3.973,2517.0,2516.7,0.50376004]
["bitfinex","ETHUSD",1730416188536,3.973,2517.0,2516.6,4.72482]
["bitfinex","ETHUSD",1730416191635,4.73163,2517.1,2516.6,4.72482]
["bitfinex","ETHUSD",1730416191839,3.97309,2517.0,2516.6,0.7513]
["bitfinex","ETHUSD",1730416192057,3.97309,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730416197893,3.97309,2517.0,2516.6,7.94715]
["bitfinex","ETHUSD",1730416199292,3.97309,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1730416199488,0.7588,2517.1,2516.5,0.079467]
["bitfinex","ETHUSD",1730416199681,3.97299,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1730416202363,4.73174,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1730416202660,3.9731,2517.0,2516.5,7.94744]
["bitfinex","ETHUSD",1730416202859,3.9731,2517.0,2516.6,3.97357]
["bitfinex","ETHUSD",1730416203111,4.73174,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730416203397,8.70468,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730416204499,10.07069708,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730416205316,10.07065708,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730416205594,6.09771708,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1730416205814,6.09771708,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730416206113,1.36601708,2516.9,2516.5,3.97371]
["bitfinex","ETHUSD",1730416206397,1.36601708,2516.9,2516.6,3.97356]
["bitfinex","ETHUSD",1730416207995,6.09765708,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730416215612,2.12481708,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1730416215984,2.12481708,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730416216186,7.03181131,2517.5,2516.8,0.7616]
["bitfinex","ETHUSD",1730416216187,2.15381708,2517.3,2516.8,0.7616]
["bitfinex","ETHUSD",1730416216509,0.05962131,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730416216703,0.05962131,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730416217013,0.05962131,2517.5,2517.2,4.73423]
["bitfinex","ETHUSD",1730416217224,0.05962131,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730416220975,0.05962131,2517.5,2517.4,4.77615]
["bitfinex","ETHUSD",1730416221174,3.97084,2518.4,2517.6,0.8038]
["bitfinex","ETHUSD",1730416221175,7.94169,2518.4,2517.6,0.8038]
["bitfinex","ETHUSD",1730416221391,3.97084,2518.4,2517.9,7.94296]
["bitfinex","ETHUSD",1730416221626,3.97084,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730416222277,7.94171,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1730416222475,4.76119,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1730416224283,3.97125,2518.1,2517.7,3.97173]
["bitfinex","ETHUSD",1730416225019,3.97125,2518.1,2517.6,4.73141]
["bitfinex","ETHUSD",1730416226130,4.76119,2518.2,2517.6,4.73141]
["bitfinex","ETHUSD",1730416226331,3.97126,2518.1,2517.6,4.73141]
["bitfinex","ETHUSD",1730416226630,3.97126,2518.1,2517.6,5.601757]
["bitfinex","ETHUSD",1730416228133,3.97126,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730416230132,2.95706341,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1730416230432,2.95706341,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730416230433,3.97061,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1730416231304,0.7967,2518.6,2518.1,4.81022902]
["bitfinex","ETHUSD",1730416231642,6.97037,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1730416232535,3.97053,2518.6,2518.1,4.73081]
["bitfinex","ETHUSD",1730416232701,0.7578,2518.6,2518.0,0.870798]
["bitfinex","ETHUSD",1730416232901,3.97087,2518.4,2518.0,0.870798]
["bitfinex","ETHUSD",1730416233110,3.97094,2518.3,2518.0,0.870798]
["bitfinex","ETHUSD",1730416233501,3.97079,2518.4,2518.0,0.870798]
["bitfinex","ETHUSD",1730416233831,3.97079,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1730416234250,3.97079,2518.4,2517.8,0.8183]
["bitfinex","ETHUSD",1730416234251,3.97098,2518.3,2517.8,0.8183]
["bitfinex","ETHUSD",1730416234417,3.97131,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1730416234820,3.97131,2518.1,2517.7,4.0511892]
["bitfinex","ETHUSD",1730416235016,3.97131,2518.1,2517.7,5.02238082]
["bitfinex","ETHUSD",1730416235647,3.97131,2518.1,2517.7,8.99417082]
["bitfinex","ETHUSD",1730416235963,3.97131,2518.1,2517.7,8.91474162]
["bitfinex","ETHUSD",1730416238255,3.97131,2518.1,2517.7,4.94295162]
["bitfinex","ETHUSD",1730416238546,3.97131,2518.1,2517.7,8.99419071]
["bitfinex","ETHUSD",1730416238740,3.97131,2518.1,2517.7,0.97119162]
["bitfinex","ETHUSD",1730416238945,3.97167,2517.9,2517.4,4.77337]
["bitfinex","ETHUSD",1730416239148,6.92801341,2518.3,2517.2,0.40953377]
["bitfinex","ETHUSD",1730416239149,3.97191,2517.7,2517.2,0.40953377]
["bitfinex","ETHUSD",1730416239315,0.818,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730416239512,3.97188,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1730416240108,4.78973,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1730416240349,4.78973,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730416242840,0.7836,2518.2,2517.4,3.97233]
["bitfinex","ETHUSD",1730416243176,0.7836,2518.2,2517.6,0.7621]
["bitfinex","ETHUSD",1730416243177,3.97149,2518.0,2517.6,0.7621]
["bitfinex","ETHUSD",1730416243354,3.97125,2518.1,2517.6,4.73407]
["bitfinex","ETHUSD",1730416243551,5.12886634,2518.2,2517.6,4.73412]
["bitfinex","ETHUSD",1730416243552,3.97141,2518.0,2517.6,4.73412]
["bitfinex","ETHUSD",1730416243754,3.97141,2518.0,2517.6,8.70614]
["bitfinex","ETHUSD",1730416244145,3.97141,2518.0,2517.6,5.6617361]
["bitfinex","ETHUSD",1730416244342,3.97141,2518.0,2517.6,1.6897161]
["bitfinex","ETHUSD",1730416244571,3.97141,2518.0,2517.6,0.7621]
["bitfinex","ETHUSD",1730416245329,3.97157,2517.9,2517.6,0.7621]
["bitfinex","ETHUSD",1730416248034,3.97125,2518.1,2517.6,0.7621]
["bitfinex","ETHUSD",1730416248240,3.97143,2518.0,2517.6,4.73413]
["bitfinex","ETHUSD",1730416250035,3.97126,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730416250241,3.97141,2518.0,2517.6,4.73412]
["bitfinex","ETHUSD",1730416251249,3.97141,2518.0,2517.6,5.6617501]
["bitfinex","ETHUSD",1730416251964,3.97128,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730416252365,3.97128,2518.1,2517.6,5.6617501]
["bitfinex","ETHUSD",1730416253048,6.1196448,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730416253243,4.75481,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730416253573,4.75481,2518.2,2517.8,4.94292556]
["bitfinex","ETHUSD",1730416253881,3.97146,2518.0,2517.6,5.6616701]
["bitfinex","ETHUSD",1730416254087,3.97157,2517.9,2517.6,1.6897301]
["bitfinex","ETHUSD",1730416254378,2.1484348,2518.2,2517.6,1.6897301]
["bitfinex","ETHUSD",1730416254564,3.97146,2518.0,2517.6,5.6617501]
["bitfinex","ETHUSD",1730416254964,7.94295,2518.0,2517.6,5.6617501]
["bitfinex","ETHUSD",1730416255275,3.97146,2518.0,2517.6,5.6617501]
["bitfinex","ETHUSD",1730416255487,3.97139,2518.1,2517.6,5.6617501]
["bitfinex","ETHUSD",1730416255680,2.1484348,2518.2,2517.6,0.7621]
["bitfinex","ETHUSD",1730416255681,6.1196248,2518.2,2517.6,0.7621]
["bitfinex","ETHUSD",1730416255881,6.1196248,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730416256789,3.97125,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730416260358,7.94263,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730416260955,3.97146,2518.0,2517.6,4.81354077]
["bitfinex","ETHUSD",1730416261262,1.3648348,2518.2,2517.6,0.7621]
["bitfinex","ETHUSD",1730416261263,3.97158,2517.9,2517.6,0.7621]
["bitfinex","ETHUSD",1730416261466,3.97158,2517.9,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416261467,1.3648348,2517.7,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416261667,0.7637,2517.9,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416261668,3.97219,2517.5,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416263471,3.97205,2517.6,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416263684,3.97189,2517.7,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416263991,3.97186,2517.8,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416264153,3.97206,2517.6,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416264656,3.97219,2517.5,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416267199,3.97204,2517.6,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416270280,3.97219,2517.5,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416270477,4.72929,2517.5,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416270696,5.599423,2517.5,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416272822,9.149423,2517.5,2517.4,0.40916185]
["bitfinex","ETHUSD",1730416272986,9.149423,2517.5,2516.8,0.7563]
["bitfinex","ETHUSD",1730416272987,3.97297,2517.1,2516.8,0.7563]
["bitfinex","ETHUSD",1730416273887,4.76047,2517.1,2516.8,0.7563]
["bitfinex","ETHUSD",1730416274228,3.97304,2517.0,2516.7,0.40827624]
["bitfinex","ETHUSD",1730416274530,4.76035,2517.1,2516.7,0.40827624]
["bitfinex","ETHUSD",1730416275286,4.76035,2517.1,2516.7,4.38171624]
["bitfinex","ETHUSD",1730416275795,4.76035,2517.1,2516.7,0.40827624]
["bitfinex","ETHUSD",1730416277040,0.7875,2517.1,2516.7,0.40827624]
["bitfinex","ETHUSD",1730416277196,3.97304,2517.0,2516.7,0.40827624]
["bitfinex","ETHUSD",1730416277722,3.97274,2517.2,2516.7,4.38163624]
["bitfinex","ETHUSD",1730416278519,3.97274,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1730416279314,3.97284,2517.1,2516.7,4.38169624]
["bitfinex","ETHUSD",1730416279489,3.8203,2517.4,2516.7,4.38169624]
["bitfinex","ETHUSD",1730416279690,5.33739586,2517.4,2516.7,8.35508624]
["bitfinex","ETHUSD",1730416280007,3.97273,2517.2,2516.7,4.38166624]
["bitfinex","ETHUSD",1730416281856,5.33739586,2517.4,2516.7,4.38166624]
["bitfinex","ETHUSD",1730416282025,3.97261,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730416282886,3.97276,2517.2,2516.8,4.75046]
["bitfinex","ETHUSD",1730416284293,5.33822795,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1730416284693,3.97268,2517.2,2516.8,5.66369462]
["bitfinex","ETHUSD",1730416284935,3.97268,2517.2,2516.8,6.0719303]
["bitfinex","ETHUSD",1730416285099,3.97268,2517.2,2516.8,10.0451103]
["bitfinex","ETHUSD",1730416285295,4.79266,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730416285496,3.97217,2517.6,2517.1,0.8245]
["bitfinex","ETHUSD",1730416285722,3.97217,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1730416286394,3.97217,2517.6,2517.1,0.8245]
["bitfinex","ETHUSD",1730416286593,3.97217,2517.6,2517.1,4.79729]
["bitfinex","ETHUSD",1730416287128,3.9722,2517.5,2517.1,4.79729]
["bitfinex","ETHUSD",1730416288401,3.97217,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730416288900,3.97217,2517.6,2517.2,3.97120639]
["bitfinex","ETHUSD",1730416288901,7.94428,2517.6,2517.2,3.97120639]
["bitfinex","ETHUSD",1730416290536,3.97236,2517.4,2517.1,0.8245]
["bitfinex","ETHUSD",1730416290838,1.36561795,2517.3,2517.1,0.8245]
["bitfinex","ETHUSD",1730416291645,1.36561795,2517.3,2517.1,4.7973]
["bitfinex","ETHUSD",1730416292342,5.33780795,2517.5,2517.1,4.7973]
["bitfinex","ETHUSD",1730416292541,1.36561795,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730416292717,3.97178,2517.8,2517.5,0.7683]
["bitfinex","ETHUSD",1730416292920,5.33728795,2517.9,2517.5,4.74046]
["bitfinex","ETHUSD",1730416294141,3.97173,2517.8,2517.5,0.7683]
["bitfinex","ETHUSD",1730416295832,3.97162,2517.9,2517.5,0.7683]
["bitfinex","ETHUSD",1730416296230,3.97162,2517.9,2517.5,4.74042]
["bitfinex","ETHUSD",1730416298730,7.94331,2517.9,2517.5,4.74042]
["bitfinex","ETHUSD",1730416299049,3.97162,2517.9,2517.5,4.74042]
["bitfinex","ETHUSD",1730416299422,7.9433,2517.9,2517.5,4.74042]
["bitfinex","ETHUSD",1730416299925,9.48294826,2517.9,2517.5,4.74042]
["bitfinex","ETHUSD",1730416300126,3.97173,2517.8,2517.5,0.7683]
["bitfinex","ETHUSD",1730416301445,5.46658056,2518.0,2517.5,0.7683]
["bitfinex","ETHUSD",1730416301661,3.97159,2517.9,2517.5,4.74038]
["bitfinex","ETHUSD",1730416302623,0.7548,2518.2,2517.7,0.7796]
["bitfinex","ETHUSD",1730416302943,6.92887207,2518.4,2517.9,0.7796]
["bitfinex","ETHUSD",1730416303259,3.97078,2518.4,2517.9,4.75108]
["bitfinex","ETHUSD",1730416303757,3.97078,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1730416304045,3.97066,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730416304245,5.13607521,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730416307839,3.97066,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730416308042,3.97066,2518.5,2518.2,0.774]
["bitfinex","ETHUSD",1730416308246,3.97048,2518.6,2518.2,4.74502]
["bitfinex","ETHUSD",1730416316673,5.33489938,2518.6,2518.2,4.74502]
["bitfinex","ETHUSD",1730416317074,1.36441938,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1730416318169,1.36441938,2518.6,2518.2,4.74493]
["bitfinex","ETHUSD",1730416318375,1.36441938,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730416318744,5.33494938,2518.6,2518.2,4.74507]
["bitfinex","ETHUSD",1730416321386,5.33489938,2518.6,2518.2,4.74508]
["bitfinex","ETHUSD",1730416323081,5.33489938,2518.6,2518.2,0.774]
["bitfinex","ETHUSD",1730416323849,2.13851938,2518.4,2517.8,1.19893656]
["bitfinex","ETHUSD",1730416324152,1.36441938,2518.0,2517.8,0.40793656]
["bitfinex","ETHUSD",1730416324355,3.97156,2517.9,2517.8,0.40793656]
["bitfinex","ETHUSD",1730416325482,4.97970994,2517.9,2517.8,0.40793656]
["bitfinex","ETHUSD",1730416326159,3.97182,2517.8,2517.4,0.791]
["bitfinex","ETHUSD",1730416326360,1.36441938,2517.7,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416326547,3.97182,2517.8,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416327183,3.97187,2517.7,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416329387,4.94909699,2517.7,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416330083,0.97722699,2517.7,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416330388,4.79234,2517.8,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416330584,3.97187,2517.7,2517.6,0.40780872]
["bitfinex","ETHUSD",1730416333195,3.97187,2517.7,2517.2,4.82183491]
["bitfinex","ETHUSD",1730416333382,3.97187,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730416334491,3.97206,2517.6,2517.2,5.1501672]
["bitfinex","ETHUSD",1730416334700,7.94389,2517.7,2517.2,1.1775172]
["bitfinex","ETHUSD",1730416334994,4.94913399,2517.7,2517.2,9.1227272]
["bitfinex","ETHUSD",1730416335196,4.94913399,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730416335362,0.97726399,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730416335559,4.78943,2518.0,2517.5,0.778]
["bitfinex","ETHUSD",1730416335795,3.97153,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730416336126,3.0,2518.2,2518.0,0.8311]
["bitfinex","ETHUSD",1730416337259,6.97109,2518.2,2518.0,0.8311]
["bitfinex","ETHUSD",1730416337465,6.97109,2518.2,2517.8,4.7745]
["bitfinex","ETHUSD",1730416337664,8.065285,2518.2,2517.8,4.7745]
["bitfinex","ETHUSD",1730416338265,12.036455,2518.2,2517.8,4.7745]
["bitfinex","ETHUSD",1730416338462,8.065285,2518.2,2517.8,4.7745]
["bitfinex","ETHUSD",1730416339204,12.036455,2518.2,2517.8,4.7745]
["bitfinex","ETHUSD",1730416339600,8.065285,2518.2,2517.8,4.7745]
["bitfinex","ETHUSD",1730416340306,12.036515,2518.2,2517.8,0.8028]
["bitfinex","ETHUSD",1730416340689,8.065285,2518.2,2517.8,0.8028]
["bitfinex","ETHUSD",1730416340990,3.97136,2518.1,2517.8,0.8028]
["bitfinex","ETHUSD",1730416345266,3.97141,2518.0,2517.8,0.8028]
["bitfinex","ETHUSD",1730416349530,5.33621478,2518.1,2517.8,0.8028]
["bitfinex","ETHUSD",1730416350592,1.36495478,2518.1,2517.8,0.8028]
["bitfinex","ETHUSD",1730416350814,1.36495478,2518.1,2517.8,4.7745]
["bitfinex","ETHUSD",1730416351206,1.36495478,2518.1,2517.8,0.8028]
["bitfinex","ETHUSD",1730416352929,5.33620478,2518.1,2517.8,0.8028]
["bitfinex","ETHUSD",1730416354215,9.30753478,2518.1,2517.8,0.8028]
["bitfinex","ETHUSD",1730416354562,4.74095,2518.4,2517.8,1.40840261]
["bitfinex","ETHUSD",1730416354836,0.7701,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1730416355039,0.7701,2518.6,2518.4,3.97074]
["bitfinex","ETHUSD",1730416355837,0.7701,2518.6,2518.2,4.79264]
["bitfinex","ETHUSD",1730416357054,0.7701,2518.6,2518.2,0.8216]
["bitfinex","ETHUSD",1730416357219,0.7701,2518.6,2518.2,4.79261]
["bitfinex","ETHUSD",1730416357819,1.36495478,2518.7,2518.2,4.79261]
["bitfinex","ETHUSD",1730416358240,1.36495478,2518.7,2518.2,8.76362]
["bitfinex","ETHUSD",1730416358441,1.36495478,2518.7,2518.2,4.79261]
["bitfinex","ETHUSD",1730416362441,1.36495478,2518.7,2518.2,1.70593265]
["bitfinex","ETHUSD",1730416362642,0.7831,2519.2,2518.6,0.7988]
["bitfinex","ETHUSD",1730416362950,0.7831,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1730416363138,0.7831,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1730416363849,0.7831,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730416364354,1.36495478,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1730416364842,0.7535,2519.4,2519.0,0.8231]
["bitfinex","ETHUSD",1730416365045,2.05914848,2519.4,2519.0,0.8231]
["bitfinex","ETHUSD",1730416365207,3.96866,2519.8,2519.2,4.79251]
["bitfinex","ETHUSD",1730416365414,2.11845478,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1730416365616,2.11845478,2520.1,2519.6,4.79189]
["bitfinex","ETHUSD",1730416365816,2.72710126,2520.1,2519.6,4.79189]
["bitfinex","ETHUSD",1730416366247,2.72710126,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1730416366407,5.33025648,2520.1,2519.6,0.8231]
["bitfinex","ETHUSD",1730416367847,9.29846648,2520.1,2519.6,0.8231]
["bitfinex","ETHUSD",1730416368056,9.29846648,2520.1,2519.4,4.78107]
["bitfinex","ETHUSD",1730416368456,3.96833,2520.0,2519.4,4.78107]
["bitfinex","ETHUSD",1730416368619,3.96858,2519.8,2519.4,0.812]
["bitfinex","ETHUSD",1730416368823,3.96858,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1730416368824,0.7749,2519.7,2519.3,0.07937625]
["bitfinex","ETHUSD",1730416369157,0.7749,2519.7,2519.2,0.812]
["bitfinex","ETHUSD",1730416369321,3.96896,2519.6,2518.9,4.78191]
["bitfinex","ETHUSD",1730416369657,3.96896,2519.6,2519.0,0.07938466]
["bitfinex","ETHUSD",1730416369658,3.96915,2519.5,2519.0,0.07938466]
["bitfinex","ETHUSD",1730416369958,3.96896,2519.6,2519.0,4.04919466]
["bitfinex","ETHUSD",1730416370114,4.443346,2519.6,2519.0,4.04919466]
["bitfinex","ETHUSD",1730416371125,0.7749,2519.7,2519.0,4.04914466]
["bitfinex","ETHUSD",1730416371326,0.7749,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730416371526,0.7749,2519.7,2519.2,4.04887214]
["bitfinex","ETHUSD",1730416371732,0.7749,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1730416372271,0.7749,2519.7,2519.2,4.04882232]
["bitfinex","ETHUSD",1730416372443,0.7749,2519.7,2519.3,3.96931]
["bitfinex","ETHUSD",1730416372627,0.7749,2519.7,2519.3,4.77001]
["bitfinex","ETHUSD",1730416373574,0.7749,2519.7,2519.3,0.8007]
["bitfinex","ETHUSD",1730416378939,0.8153,2519.9,2519.4,3.96913]
["bitfinex","ETHUSD",1730416379770,0.8153,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730416380133,0.8153,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730416380335,3.96804,2520.2,2519.3,1.68259023]
["bitfinex","ETHUSD",1730416380336,0.8155,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730416381053,0.8155,2520.2,2519.7,4.74138]
["bitfinex","ETHUSD",1730416382048,0.8155,2520.2,2519.7,0.7728]
["bitfinex","ETHUSD",1730416382234,4.78352,2520.2,2519.6,3.96881]
["bitfinex","ETHUSD",1730416382431,3.96811,2520.1,2519.5,8.74164]
["bitfinex","ETHUSD",1730416382635,8.75153,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416382870,4.78346,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416383297,4.78346,2520.2,2519.7,0.07936548]
["bitfinex","ETHUSD",1730416383596,4.78346,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416383804,4.78346,2520.2,2519.7,0.0793655]
["bitfinex","ETHUSD",1730416384299,8.75149,2520.2,2519.7,0.0793655]
["bitfinex","ETHUSD",1730416384699,4.78346,2520.2,2519.7,0.0793655]
["bitfinex","ETHUSD",1730416384999,4.78346,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416385198,4.78346,2520.2,2519.6,4.9392503]
["bitfinex","ETHUSD",1730416386085,4.78346,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416386399,8.75148,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416386704,4.78346,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1730416386996,4.78346,2520.2,2519.6,7.93763]
["bitfinex","ETHUSD",1730416387203,4.78346,2520.2,2519.7,0.07936553]
["bitfinex","ETHUSD",1730416387409,8.75152,2520.2,2519.7,0.07936553]
["bitfinex","ETHUSD",1730416387566,4.78346,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1730416387969,3.9681,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1730416388204,3.9681,2520.1,2519.6,4.842939]
["bitfinex","ETHUSD",1730416388388,4.78346,2520.2,2519.6,4.842939]
["bitfinex","ETHUSD",1730416389096,3.9681,2520.1,2519.6,4.842939]
["bitfinex","ETHUSD",1730416389431,3.9678,2520.3,2519.3,5.66024023]
["bitfinex","ETHUSD",1730416389432,3.96853,2519.9,2519.3,5.66024023]
["bitfinex","ETHUSD",1730416389632,0.7807,2519.8,2519.3,4.77835]
["bitfinex","ETHUSD",1730416389921,0.7807,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1730416390409,0.7807,2519.8,2519.3,4.77842]
["bitfinex","ETHUSD",1730416390580,0.7807,2519.8,2519.3,0.8091]
["bitfinex","ETHUSD",1730416390581,4.74935,2519.8,2519.3,0.8091]
["bitfinex","ETHUSD",1730416391275,0.7807,2519.8,2519.3,0.8091]
["bitfinex","ETHUSD",1730416391474,0.7807,2519.8,2519.3,4.85774631]
["bitfinex","ETHUSD",1730416391707,0.7807,2519.8,2519.3,5.34352094]
["bitfinex","ETHUSD",1730416392285,3.96826,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1730416392484,4.72603,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730416392485,0.7578,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1730416392684,0.7578,2520.1,2519.7,4.85108475]
["bitfinex","ETHUSD",1730416394924,0.7578,2520.1,2519.7,0.88246475]
["bitfinex","ETHUSD",1730416395087,0.7578,2520.1,2519.7,0.8031]
["bitfinex","ETHUSD",1730416395285,4.726,2520.1,2519.5,3.969]
["bitfinex","ETHUSD",1730416395483,4.726,2520.1,2519.3,0.89963234]
["bitfinex","ETHUSD",1730416395484,3.96872,2519.7,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416395687,0.8202,2519.6,2519.3,0.49323326]
["bitfinex","ETHUSD",1730416395907,0.8202,2519.6,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416396107,0.8202,2519.6,2519.3,0.49323448]
["bitfinex","ETHUSD",1730416396484,0.8202,2519.6,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416397601,0.8202,2519.6,2519.3,4.38316771]
["bitfinex","ETHUSD",1730416398478,0.8202,2519.6,2519.3,4.46254454]
["bitfinex","ETHUSD",1730416399001,0.8202,2519.6,2519.3,5.38734499]
["bitfinex","ETHUSD",1730416399515,4.72464,2519.8,2519.3,5.38734499]
["bitfinex","ETHUSD",1730416400184,3.96873,2519.7,2519.3,1.41803499]
["bitfinex","ETHUSD",1730416400384,3.96873,2519.7,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416401587,4.72458,2519.8,2519.3,4.38320771]
["bitfinex","ETHUSD",1730416402533,3.96873,2519.7,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416402852,4.72458,2519.8,2519.3,4.38318771]
["bitfinex","ETHUSD",1730416403356,0.756,2519.8,2519.3,4.46256433]
["bitfinex","ETHUSD",1730416404425,4.72458,2519.8,2519.3,4.46256433]
["bitfinex","ETHUSD",1730416405659,4.72458,2519.8,2519.3,5.27766433]
["bitfinex","ETHUSD",1730416407643,3.96879,2519.7,2519.3,1.22895771]
["bitfinex","ETHUSD",1730416408380,0.869337,2519.7,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416408541,4.75349,2519.4,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416411980,3.96913,2519.5,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416412186,0.7808,2520.0,2519.3,0.41385771]
["bitfinex","ETHUSD",1730416412488,4.73707,2520.2,2519.5,4.78834]
["bitfinex","ETHUSD",1730416412640,3.96809,2520.1,2519.6,0.07936766]
["bitfinex","ETHUSD",1730416412990,3.96809,2520.1,2519.6,3.96882]
["bitfinex","ETHUSD",1730416413680,3.96842,2519.9,2519.5,4.78831]
["bitfinex","ETHUSD",1730416413844,3.96845,2519.9,2519.5,0.8193]
["bitfinex","ETHUSD",1730416414043,0.7691,2519.8,2519.5,0.8193]
["bitfinex","ETHUSD",1730416415146,0.7691,2519.8,2519.5,4.78833]
["bitfinex","ETHUSD",1730416415478,4.73768,2519.8,2519.4,0.4139135]
["bitfinex","ETHUSD",1730416416245,0.7691,2519.8,2519.4,0.4139135]
["bitfinex","ETHUSD",1730416416564,0.7691,2519.8,2519.4,4.3830735]
["bitfinex","ETHUSD",1730416416770,0.7691,2519.8,2519.4,5.59755285]
["bitfinex","ETHUSD",1730416417980,0.7691,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730416419783,0.7691,2519.8,2519.4,5.59756285]
["bitfinex","ETHUSD",1730416420782,0.7691,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730416422599,0.7691,2519.8,2519.4,5.59755285]
["bitfinex","ETHUSD",1730416424465,0.7691,2519.8,2519.4,4.3830735]
["bitfinex","ETHUSD",1730416424662,4.73774,2519.8,2519.4,0.4139135]
["bitfinex","ETHUSD",1730416424869,4.73774,2519.8,2519.4,4.3830935]
["bitfinex","ETHUSD",1730416425766,0.7691,2519.8,2519.4,4.3830935]
["bitfinex","ETHUSD",1730416426208,4.7377,2519.8,2519.4,4.3830935]
["bitfinex","ETHUSD",1730416426700,0.7691,2519.8,2519.4,4.3830935]
["bitfinex","ETHUSD",1730416427361,4.73769,2519.8,2519.4,4.3830935]
["bitfinex","ETHUSD",1730416429014,0.7691,2519.8,2519.4,4.3830235]
["bitfinex","ETHUSD",1730416429190,0.7691,2519.8,2519.4,8.87760361]
["bitfinex","ETHUSD",1730416429388,3.96844,2519.9,2519.4,8.87760361]
["bitfinex","ETHUSD",1730416429699,3.96844,2519.9,2519.4,8.87761361]
["bitfinex","ETHUSD",1730416430416,3.96844,2519.9,2519.4,4.90849361]
["bitfinex","ETHUSD",1730416431721,3.96844,2519.9,2519.4,8.87757361]
["bitfinex","ETHUSD",1730416433691,3.96844,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730416434890,2.14363305,2520.0,2519.4,0.4139135]
["bitfinex","ETHUSD",1730416435186,4.18284331,2519.9,2519.5,4.26444161]
["bitfinex","ETHUSD",1730416435387,0.7809,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1730416435813,1.36273305,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1730416435814,6.15928305,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1730416436029,0.8286,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1730416437522,0.8286,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1730416438093,3.96811,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730416438309,4.79668,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730416439189,8.7647,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730416440026,4.79662,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730416440192,8.76464,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1730416440588,3.50407036,2520.2,2519.6,0.7831]
["bitfinex","ETHUSD",1730416440927,3.96835,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1730416441822,3.96835,2520.0,2519.5,0.49363781]
["bitfinex","ETHUSD",1730416442014,3.96841,2519.9,2519.6,0.29529417]
["bitfinex","ETHUSD",1730416442215,3.96841,2519.9,2519.5,4.46259781]
["bitfinex","ETHUSD",1730416442410,3.96859,2519.8,2519.6,0.29528991]
["bitfinex","ETHUSD",1730416442613,3.96859,2519.8,2519.5,1.33710633]
["bitfinex","ETHUSD",1730416442818,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416443205,4.74022,2519.9,2519.6,0.29531922]
["bitfinex","ETHUSD",1730416443405,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416443715,4.74022,2519.9,2519.6,0.29531908]
["bitfinex","ETHUSD",1730416444022,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416444321,4.74022,2519.9,2519.6,0.29530424]
["bitfinex","ETHUSD",1730416444527,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416444885,4.74022,2519.9,2519.6,0.29531716]
["bitfinex","ETHUSD",1730416445191,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416445426,4.74022,2519.9,2519.6,0.29532297]
["bitfinex","ETHUSD",1730416445603,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416445900,4.74022,2519.9,2519.6,0.29540799]
["bitfinex","ETHUSD",1730416446106,4.74022,2519.9,2519.5,5.30612633]
["bitfinex","ETHUSD",1730416446285,3.96864,2519.8,2519.6,0.29540497]
["bitfinex","ETHUSD",1730416446489,3.96864,2519.8,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416446922,3.96864,2519.8,2519.6,0.29538072]
["bitfinex","ETHUSD",1730416447164,3.96879,2519.7,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416447313,7.9376,2519.7,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416447485,3.96879,2519.7,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416447923,7.93762,2519.7,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416448131,3.96879,2519.7,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416448626,3.96888,2519.6,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416449825,3.96873,2519.7,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416451402,3.96888,2519.6,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416453646,3.96856,2519.8,2519.5,0.41426855]
["bitfinex","ETHUSD",1730416453927,3.96833,2520.0,2519.5,5.98888632]
["bitfinex","ETHUSD",1730416454128,3.96815,2520.1,2519.6,4.04812051]
["bitfinex","ETHUSD",1730416454327,3.96815,2520.1,2519.7,4.26402096]
["bitfinex","ETHUSD",1730416454536,3.96815,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1730416454697,3.96815,2520.1,2519.7,4.96444163]
["bitfinex","ETHUSD",1730416455723,3.96791,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1730416456025,3.96789,2520.3,2519.8,4.78246]
["bitfinex","ETHUSD",1730416456327,5.33036305,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730416457302,5.33036305,2520.4,2520.0,4.843222]
["bitfinex","ETHUSD",1730416457497,7.74082,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1730416457498,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730416457691,3.96748,2520.5,2520.1,4.73628]
["bitfinex","ETHUSD",1730416459100,3.96748,2520.5,2520.1,0.7682]
["bitfinex","ETHUSD",1730416459423,3.96763,2520.4,2520.1,0.7682]
["bitfinex","ETHUSD",1730416459626,3.96763,2520.4,2520.1,1.7261882]
["bitfinex","ETHUSD",1730416461134,1.36273305,2520.6,2520.2,0.7707]
["bitfinex","ETHUSD",1730416461335,3.9669,2520.9,2520.5,0.7707]
["bitfinex","ETHUSD",1730416461630,3.9669,2520.9,2520.5,4.81748043]
["bitfinex","ETHUSD",1730416461832,3.9669,2520.9,2520.5,5.83225278]
["bitfinex","ETHUSD",1730416462037,3.9667,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730416464143,4.74397,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730416464144,8.71047,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1730416464300,3.96628,2521.3,2520.8,4.75701]
["bitfinex","ETHUSD",1730416464532,3.96628,2521.3,2520.9,4.04614747]
["bitfinex","ETHUSD",1730416464743,0.05953014,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730416465040,0.05953014,2521.4,2521.1,0.7863]
["bitfinex","ETHUSD",1730416465536,4.02561014,2521.4,2521.1,0.7863]
["bitfinex","ETHUSD",1730416466303,4.02560014,2521.4,2521.1,0.7863]
["bitfinex","ETHUSD",1730416466505,3.9662,2521.3,2521.1,0.7863]
["bitfinex","ETHUSD",1730416466714,3.96607,2521.4,2520.9,0.7863]
["bitfinex","ETHUSD",1730416466916,3.96643,2521.2,2520.9,0.86562625]
["bitfinex","ETHUSD",1730416467146,3.96643,2521.2,2520.9,1.34890188]
["bitfinex","ETHUSD",1730416470243,7.93294,2521.2,2520.9,1.34890188]
["bitfinex","ETHUSD",1730416470413,3.96643,2521.2,2520.9,1.34890188]
["bitfinex","ETHUSD",1730416470809,3.96675,2521.0,2520.8,0.8167]
["bitfinex","ETHUSD",1730416471029,3.96661,2521.1,2520.8,0.8167]
["bitfinex","ETHUSD",1730416471233,3.96675,2521.0,2520.8,0.8167]
["bitfinex","ETHUSD",1730416471444,3.96661,2521.1,2520.6,0.83523476]
["bitfinex","ETHUSD",1730416471445,3.96684,2520.9,2520.6,0.83523476]
["bitfinex","ETHUSD",1730416471647,3.96684,2520.9,2520.6,0.7559]
["bitfinex","ETHUSD",1730416471813,3.96706,2520.8,2520.6,0.7559]
["bitfinex","ETHUSD",1730416472011,3.96715,2520.7,2520.4,0.7665]
["bitfinex","ETHUSD",1730416472211,3.96715,2520.7,2520.4,1.58133434]
["bitfinex","ETHUSD",1730416472709,3.96699,2520.8,2520.4,1.58133434]
["bitfinex","ETHUSD",1730416476336,3.96699,2520.8,2520.4,5.54893434]
["bitfinex","ETHUSD",1730416476761,3.96699,2520.8,2520.4,1.58133434]
["bitfinex","ETHUSD",1730416476963,3.96732,2520.6,2520.4,0.7665]
["bitfinex","ETHUSD",1730416477217,3.96737,2520.6,2520.4,0.7665]
["bitfinex","ETHUSD",1730416477675,3.96697,2520.9,2520.4,0.7665]
["bitfinex","ETHUSD",1730416477828,3.96661,2521.1,2520.6,4.7591]
["bitfinex","ETHUSD",1730416478159,3.96661,2521.1,2520.7,4.84770986]
["bitfinex","ETHUSD",1730416478364,3.96661,2521.1,2520.7,0.88058986]
["bitfinex","ETHUSD",1730416479625,7.93323,2521.1,2520.7,0.88058986]
["bitfinex","ETHUSD",1730416480328,3.96661,2521.1,2520.7,0.88058986]
["bitfinex","ETHUSD",1730416480528,7.93325,2521.1,2520.7,0.88058986]
["bitfinex","ETHUSD",1730416481878,3.96674,2521.0,2520.7,0.88058986]
["bitfinex","ETHUSD",1730416483494,3.96684,2520.9,2520.6,0.87123728]
["bitfinex","ETHUSD",1730416483664,3.96684,2520.9,2520.6,0.7919]
["bitfinex","ETHUSD",1730416483994,3.96675,2521.0,2520.6,4.75919]
["bitfinex","ETHUSD",1730416484489,3.96675,2521.0,2520.6,0.7919]
["bitfinex","ETHUSD",1730416484988,3.96696,2520.9,2520.6,0.7919]
["bitfinex","ETHUSD",1730416490776,3.96696,2520.9,2520.6,1.71392199]
["bitfinex","ETHUSD",1730416491191,3.96696,2520.9,2520.6,1.34015685]
["bitfinex","ETHUSD",1730416491600,3.96665,2521.1,2520.6,1.34015685]
["bitfinex","ETHUSD",1730416491782,3.96665,2521.1,2520.6,0.41813486]
["bitfinex","ETHUSD",1730416491783,3.9667,2521.0,2520.6,0.41813486]
["bitfinex","ETHUSD",1730416492464,3.9667,2521.0,2520.6,4.38542486]
["bitfinex","ETHUSD",1730416492660,3.9667,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730416492883,3.96653,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1730416493287,3.96653,2521.1,2520.7,4.04645398]
["bitfinex","ETHUSD",1730416493669,0.7866,2520.9,2520.7,0.07933398]
["bitfinex","ETHUSD",1730416493879,0.7866,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730416494292,0.7866,2520.9,2520.5,4.77653]
["bitfinex","ETHUSD",1730416495169,4.75346,2520.9,2520.5,0.8091]
["bitfinex","ETHUSD",1730416495412,3.9671,2520.8,2520.5,0.8091]
["bitfinex","ETHUSD",1730416495770,3.96717,2520.7,2520.5,0.8091]
["bitfinex","ETHUSD",1730416496618,3.96699,2520.8,2520.5,0.8091]
["bitfinex","ETHUSD",1730416498303,3.96689,2520.9,2520.5,4.77656]
["bitfinex","ETHUSD",1730416499836,3.96671,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1730416500545,3.9669,2520.9,2520.5,5.19065119]
["bitfinex","ETHUSD",1730416500841,4.74051,2520.7,2520.5,0.41411119]
["bitfinex","ETHUSD",1730416501044,3.96721,2520.7,2520.5,0.41411119]
["bitfinex","ETHUSD",1730416501901,3.96702,2520.8,2520.5,0.41411119]
["bitfinex","ETHUSD",1730416503050,1.36157847,2521.2,2520.5,0.41411119]
["bitfinex","ETHUSD",1730416503051,1.36157847,2521.4,2520.6,0.7679]
["bitfinex","ETHUSD",1730416503256,3.96643,2521.2,2520.7,4.04635457]
["bitfinex","ETHUSD",1730416503545,3.96643,2521.2,2520.8,4.73483]
["bitfinex","ETHUSD",1730416506952,4.77419,2521.6,2521.0,0.7507]
["bitfinex","ETHUSD",1730416507110,4.77419,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730416507324,3.96579,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1730416507943,3.96579,2521.6,2521.3,0.7971]
["bitfinex","ETHUSD",1730416509033,9.29265847,2521.8,2521.3,4.76323]
["bitfinex","ETHUSD",1730416509248,3.96551,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1730416509543,3.96551,2521.8,2521.3,5.64416886]
["bitfinex","ETHUSD",1730416509544,3.96561,2521.7,2521.3,5.64416886]
["bitfinex","ETHUSD",1730416509753,3.96551,2521.8,2521.3,1.67798886]
["bitfinex","ETHUSD",1730416509951,3.9656,2521.7,2521.3,0.7971]
["bitfinex","ETHUSD",1730416510153,3.96579,2521.6,2521.3,0.7971]
["bitfinex","ETHUSD",1730416510954,3.96579,2521.6,2521.3,0.87641517]
["bitfinex","ETHUSD",1730416511162,3.96573,2521.6,2521.3,0.7971]
["bitfinex","ETHUSD",1730416511380,3.96613,2521.4,2521.0,4.76816]
["bitfinex","ETHUSD",1730416511758,3.96613,2521.4,2521.0,0.8015]
["bitfinex","ETHUSD",1730416512064,3.96613,2521.4,2521.0,4.76815]
["bitfinex","ETHUSD",1730416512437,3.96613,2521.4,2521.0,0.8015]
["bitfinex","ETHUSD",1730416513168,3.96613,2521.4,2521.0,4.76816]
["bitfinex","ETHUSD",1730416513778,3.96613,2521.4,2521.0,0.8015]
["bitfinex","ETHUSD",1730416514436,3.96633,2521.3,2521.0,0.8015]
["bitfinex","ETHUSD",1730416517835,3.96629,2521.3,2521.0,0.8015]
["bitfinex","ETHUSD",1730416520275,7.9326,2521.3,2521.0,0.8015]
["bitfinex","ETHUSD",1730416520588,3.96629,2521.3,2521.0,0.8015]
["bitfinex","ETHUSD",1730416520890,3.96641,2521.2,2521.0,0.8015]
["bitfinex","ETHUSD",1730416521043,3.96641,2521.2,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416522166,3.96623,2521.3,2520.9,4.38097009]
["bitfinex","ETHUSD",1730416522981,3.96623,2521.3,2520.9,5.34415692]
["bitfinex","ETHUSD",1730416523563,3.96609,2521.4,2520.9,5.4233526]
["bitfinex","ETHUSD",1730416523873,3.96587,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1730416524205,3.9659,2521.5,2521.2,0.7741]
["bitfinex","ETHUSD",1730416524750,3.96606,2521.4,2521.2,0.7741]
["bitfinex","ETHUSD",1730416526564,3.96606,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1730416526765,3.96606,2521.4,2521.0,4.74844]
["bitfinex","ETHUSD",1730416526963,3.96606,2521.4,2521.0,5.89384854]
["bitfinex","ETHUSD",1730416529591,3.9665,2521.2,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416529958,7.93319,2521.1,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416530264,3.96667,2521.0,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416531892,3.96658,2521.1,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416532059,3.96645,2521.2,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416532767,3.96654,2521.1,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416538915,3.9664,2521.2,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416539599,4.73971,2521.3,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416539810,3.96636,2521.2,2520.9,0.41414009]
["bitfinex","ETHUSD",1730416543914,4.73971,2521.3,2520.9,5.15595009]
["bitfinex","ETHUSD",1730416544211,3.96621,2521.3,2520.9,5.15595009]
["bitfinex","ETHUSD",1730416544512,3.96621,2521.3,2520.9,6.1475613]
["bitfinex","ETHUSD",1730416545013,4.73548,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1730416545688,3.96606,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1730416546984,4.73548,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730416548472,3.96598,2521.5,2521.2,0.7818]
["bitfinex","ETHUSD",1730416549615,3.96606,2521.4,2521.2,0.7818]
["bitfinex","ETHUSD",1730416550812,3.96598,2521.5,2521.2,0.7818]
["bitfinex","ETHUSD",1730416551313,7.93201,2521.5,2521.2,0.7818]
["bitfinex","ETHUSD",1730416551515,3.96566,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730416551699,4.7645,2522.0,2521.4,4.04529284]
["bitfinex","ETHUSD",1730416551902,3.96533,2521.9,2521.5,4.75108]
["bitfinex","ETHUSD",1730416552078,3.96533,2521.9,2521.5,4.83038718]
["bitfinex","ETHUSD",1730416552487,4.76444,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730416552683,3.96514,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730416553230,4.76372,2522.5,2522.1,3.96489]
["bitfinex","ETHUSD",1730416553394,3.96442,2522.5,2522.1,3.96489]
["bitfinex","ETHUSD",1730416553599,3.96416,2522.6,2522.2,4.82924867]
["bitfinex","ETHUSD",1730416554284,3.96416,2522.6,2522.2,4.74996]
["bitfinex","ETHUSD",1730416554478,7.92846,2522.6,2522.2,0.7852]
["bitfinex","ETHUSD",1730416554804,3.96416,2522.6,2522.2,4.74995]
["bitfinex","ETHUSD",1730416555299,3.96416,2522.6,2522.3,0.8243]
["bitfinex","ETHUSD",1730416556018,5.32512847,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730416556019,3.96365,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730416556222,0.7789,2523.1,2522.6,4.8254577]
["bitfinex","ETHUSD",1730416556223,4.74234,2523.1,2522.6,4.8254577]
["bitfinex","ETHUSD",1730416556524,3.96331,2523.2,2522.6,4.8254577]
["bitfinex","ETHUSD",1730416556525,3.96331,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1730416556727,3.9633,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1730416556940,7.92667,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1730416557226,3.96339,2523.1,2522.6,7.8254677]
["bitfinex","ETHUSD",1730416557384,3.96339,2523.1,2522.6,7.74619]
["bitfinex","ETHUSD",1730416557594,3.96339,2523.1,2522.7,0.07927175]
["bitfinex","ETHUSD",1730416558381,3.96363,2523.0,2522.7,0.07927175]
["bitfinex","ETHUSD",1730416558892,3.96369,2522.9,2522.6,0.7821]
["bitfinex","ETHUSD",1730416559618,3.96324,2523.2,2522.8,0.7729]
["bitfinex","ETHUSD",1730416561521,3.96346,2523.1,2522.8,0.7729]
["bitfinex","ETHUSD",1730416562096,3.96354,2523.0,2522.8,0.7729]
["bitfinex","ETHUSD",1730416562296,3.96354,2523.0,2522.5,0.7745]
["bitfinex","ETHUSD",1730416562297,0.7928,2523.0,2522.5,0.7745]
["bitfinex","ETHUSD",1730416562496,3.96411,2522.7,2522.3,0.7745]
["bitfinex","ETHUSD",1730416562917,0.7928,2523.0,2522.3,0.7745]
["bitfinex","ETHUSD",1730416562918,3.96376,2522.9,2522.3,0.7745]
["bitfinex","ETHUSD",1730416563106,7.92751,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730416563314,3.96369,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730416563513,7.92747,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1730416563937,3.96392,2522.8,2522.3,4.73897]
["bitfinex","ETHUSD",1730416564300,3.96392,2522.8,2522.3,8.70352]
["bitfinex","ETHUSD",1730416564511,3.96392,2522.8,2522.3,4.73897]
["bitfinex","ETHUSD",1730416564720,3.96392,2522.8,2522.3,5.609348]
["bitfinex","ETHUSD",1730416565038,3.96392,2522.8,2522.3,9.573878]
["bitfinex","ETHUSD",1730416565198,3.96392,2522.8,2522.3,5.609348]
["bitfinex","ETHUSD",1730416565408,3.96345,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1730416565739,7.92697,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1730416566234,7.92697,2523.1,2522.5,7.92856]
["bitfinex","ETHUSD",1730416566546,3.96361,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1730416566746,3.96372,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1730416566907,3.96372,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1730416567246,3.96414,2522.7,2522.4,0.7702]
["bitfinex","ETHUSD",1730416567748,3.96384,2522.8,2522.4,0.7702]
["bitfinex","ETHUSD",1730416568402,3.96405,2522.7,2522.4,0.7702]
["bitfinex","ETHUSD",1730416569151,3.96417,2522.6,2522.4,0.7702]
["bitfinex","ETHUSD",1730416569840,3.9646,2522.4,2522.2,0.812]
["bitfinex","ETHUSD",1730416570135,3.96463,2522.3,2522.0,0.812]
["bitfinex","ETHUSD",1730416570301,3.96482,2522.2,2522.0,0.812]
["bitfinex","ETHUSD",1730416570710,3.96463,2522.3,2522.0,0.812]
["bitfinex","ETHUSD",1730416571630,3.96463,2522.3,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416571872,0.8186,2522.5,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416572073,3.96469,2522.3,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416572231,3.96471,2522.3,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416572575,3.96481,2522.2,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416574166,3.96501,2522.1,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416574355,3.9651,2522.0,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416575337,4.73926,2522.1,2521.9,0.41391901]
["bitfinex","ETHUSD",1730416575543,4.73884,2522.4,2521.9,0.49322174]
["bitfinex","ETHUSD",1730416575743,3.96442,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1730416575953,3.96413,2522.7,2522.1,4.82453361]
["bitfinex","ETHUSD",1730416576149,3.96413,2522.7,2522.3,7.9291]
["bitfinex","ETHUSD",1730416576372,3.96413,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1730416576574,3.96413,2522.7,2522.3,4.91479953]
["bitfinex","ETHUSD",1730416577275,0.8003,2522.8,2522.3,0.870975]
["bitfinex","ETHUSD",1730416577436,0.8003,2522.8,2522.1,4.74521]
["bitfinex","ETHUSD",1730416577437,3.96416,2522.6,2522.1,4.74521]
["bitfinex","ETHUSD",1730416577773,3.96433,2522.5,2522.1,4.74521]
["bitfinex","ETHUSD",1730416578169,3.96416,2522.6,2522.1,4.74521]
["bitfinex","ETHUSD",1730416578348,7.92842,2522.6,2522.1,4.74521]
["bitfinex","ETHUSD",1730416578665,3.96416,2522.6,2522.1,4.74521]
["bitfinex","ETHUSD",1730416578866,3.96416,2522.6,2522.2,4.48061069]
["bitfinex","ETHUSD",1730416579041,7.92844,2522.6,2522.2,4.48061069]
["bitfinex","ETHUSD",1730416579248,3.96416,2522.6,2522.1,0.7804]
["bitfinex","ETHUSD",1730416579445,3.96442,2522.5,2522.1,0.85968464]
["bitfinex","ETHUSD",1730416580168,3.96423,2522.6,2522.1,0.85968464]
["bitfinex","ETHUSD",1730416580380,0.8003,2522.8,2522.1,0.85968464]
["bitfinex","ETHUSD",1730416580381,3.96408,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1730416580677,0.8003,2522.8,2522.3,4.0439146]
["bitfinex","ETHUSD",1730416580981,0.8003,2522.8,2522.3,8.0084546]
["bitfinex","ETHUSD",1730416580982,3.96401,2522.7,2522.3,8.0084546]
["bitfinex","ETHUSD",1730416581273,3.96377,2522.9,2522.5,0.8269]
["bitfinex","ETHUSD",1730416581474,3.96377,2522.9,2522.5,4.79119]
["bitfinex","ETHUSD",1730416582172,3.96403,2522.7,2522.3,1.67778546]
["bitfinex","ETHUSD",1730416582346,3.96403,2522.7,2522.3,5.72167006]
["bitfinex","ETHUSD",1730416583150,3.96323,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1730416583151,4.78253,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1730416583487,3.96313,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1730416583782,0.9448733,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730416583783,4.9078033,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1730416584263,3.96306,2523.3,2522.9,4.04294514]
["bitfinex","ETHUSD",1730416584574,3.96325,2523.2,2522.7,4.74385]
["bitfinex","ETHUSD",1730416584879,3.96325,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730416585050,3.96325,2523.2,2522.9,0.07926515]
["bitfinex","ETHUSD",1730416585250,3.96309,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1730416587003,3.96309,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1730416587414,3.96309,2523.3,2523.0,0.7928]
["bitfinex","ETHUSD",1730416588406,4.71591,2523.2,2522.8,4.75662]
["bitfinex","ETHUSD",1730416589002,4.71591,2523.2,2522.8,4.75653]
["bitfinex","ETHUSD",1730416589370,3.96331,2523.2,2522.8,4.75653]
["bitfinex","ETHUSD",1730416589571,4.0879233,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1730416590110,0.1248733,2523.4,2522.7,3.0]
["bitfinex","ETHUSD",1730416590267,0.1248733,2523.4,2523.3,0.7922]
["bitfinex","ETHUSD",1730416590668,0.1248733,2523.4,2523.3,4.75526]
["bitfinex","ETHUSD",1730416590893,0.1248733,2523.4,2523.3,0.7922]
["bitfinex","ETHUSD",1730416591093,0.1248733,2523.4,2523.3,4.8344114]
["bitfinex","ETHUSD",1730416591301,0.1248733,2523.4,2523.3,7.8344114]
["bitfinex","ETHUSD",1730416591616,0.1248733,2523.4,2523.3,8.93501414]
["bitfinex","ETHUSD",1730416592209,0.1248733,2523.4,2523.3,5.93501414]
["bitfinex","ETHUSD",1730416592384,0.1248733,2523.4,2523.3,4.75526]
["bitfinex","ETHUSD",1730416596119,0.1248733,2523.4,2523.1,0.8333]
["bitfinex","ETHUSD",1730416596834,4.0878433,2523.4,2523.1,0.8333]
["bitfinex","ETHUSD",1730416597934,0.1248733,2523.4,2523.1,0.8333]
["bitfinex","ETHUSD",1730416598099,0.1248733,2523.4,2523.1,4.7966]
["bitfinex","ETHUSD",1730416600536,4.0879033,2523.4,2522.9,4.74668]
["bitfinex","ETHUSD",1730416600703,3.96306,2523.3,2522.9,0.783]
["bitfinex","ETHUSD",1730416601034,3.96329,2523.2,2522.7,4.74693]
["bitfinex","ETHUSD",1730416601253,7.92664,2523.2,2522.7,4.74693]
["bitfinex","ETHUSD",1730416601453,3.96346,2523.1,2522.7,0.783]
["bitfinex","ETHUSD",1730416601623,4.76796,2523.1,2522.7,4.747]
["bitfinex","ETHUSD",1730416601821,0.8045,2523.1,2522.7,4.747]
["bitfinex","ETHUSD",1730416602532,4.76789,2523.1,2522.7,4.747]
["bitfinex","ETHUSD",1730416603054,0.8045,2523.1,2522.7,4.74688]
["bitfinex","ETHUSD",1730416603563,0.8045,2523.1,2522.8,4.04309858]
["bitfinex","ETHUSD",1730416603856,0.8045,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730416605413,0.8045,2523.1,2522.6,4.37787181]
["bitfinex","ETHUSD",1730416605414,3.9636,2523.0,2522.6,4.37787181]
["bitfinex","ETHUSD",1730416606563,3.9636,2523.0,2522.6,4.45714578]
["bitfinex","ETHUSD",1730416607064,4.7679,2523.1,2522.6,4.45714578]
["bitfinex","ETHUSD",1730416607943,0.1248733,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1730416607944,8.69083,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1730416608259,8.69083,2523.3,2522.8,4.04302893]
["bitfinex","ETHUSD",1730416609065,3.96324,2523.2,2522.8,4.04302893]
["bitfinex","ETHUSD",1730416609273,3.96324,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1730416610855,3.96324,2523.2,2522.8,4.043029]
["bitfinex","ETHUSD",1730416611636,3.96341,2523.1,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416612275,3.96341,2523.1,2522.7,4.37766581]
["bitfinex","ETHUSD",1730416612667,3.96341,2523.1,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416612985,3.96384,2522.8,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416613476,0.7594,2523.0,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416613658,3.96377,2522.9,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416614174,3.96384,2522.8,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416614334,4.832541,2522.8,2522.7,0.41372581]
["bitfinex","ETHUSD",1730416614542,4.832541,2522.8,2522.1,0.8037]
["bitfinex","ETHUSD",1730416614543,1.687501,2522.8,2522.1,0.8037]
["bitfinex","ETHUSD",1730416614845,1.687501,2522.8,2522.4,0.41377566]
["bitfinex","ETHUSD",1730416614846,4.78275,2522.8,2522.4,0.41377566]
["bitfinex","ETHUSD",1730416615046,3.96378,2522.9,2522.5,0.8005]
["bitfinex","ETHUSD",1730416615458,3.96378,2522.9,2522.5,4.76475]
["bitfinex","ETHUSD",1730416615872,3.96347,2523.1,2522.6,3.96401]
["bitfinex","ETHUSD",1730416616041,3.96347,2523.1,2522.7,4.04319449]
["bitfinex","ETHUSD",1730416616841,3.96347,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1730416617260,3.96361,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730416617581,3.96347,2523.1,2522.6,7.92819]
["bitfinex","ETHUSD",1730416617781,3.96347,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1730416617782,7.92695,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1730416617951,3.96347,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1730416618268,3.96347,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730416618494,3.96347,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730416620476,3.96347,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730416620650,7.92693,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1730416620848,3.96346,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1730416621067,3.96346,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730416621283,3.96346,2523.1,2522.7,4.04325167]
["bitfinex","ETHUSD",1730416621669,3.96346,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1730416623587,1.35935785,2523.0,2522.5,0.8005]
["bitfinex","ETHUSD",1730416623800,1.00782679,2523.1,2522.4,0.41377566]
["bitfinex","ETHUSD",1730416623801,7.92824,2522.7,2522.4,0.41377566]
["bitfinex","ETHUSD",1730416624095,1.35935785,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1730416624096,0.7917,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1730416624396,3.9638,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1730416624692,3.96378,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1730416624998,3.96344,2523.1,2522.6,4.73001]
["bitfinex","ETHUSD",1730416625154,3.96344,2523.1,2522.6,4.73005]
["bitfinex","ETHUSD",1730416625155,3.96361,2523.0,2522.6,4.73005]
["bitfinex","ETHUSD",1730416625755,4.74134,2523.1,2522.6,4.72994]
["bitfinex","ETHUSD",1730416626067,4.74134,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730416626271,8.70484,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730416627354,3.96355,2523.0,2522.6,4.73006]
["bitfinex","ETHUSD",1730416627567,3.96355,2523.0,2522.6,5.73270803]
["bitfinex","ETHUSD",1730416628066,4.7413,2523.1,2522.6,5.73270803]
["bitfinex","ETHUSD",1730416628278,4.7413,2523.1,2522.7,4.04316208]
["bitfinex","ETHUSD",1730416628700,4.7413,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730416629197,8.70481,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1730416629588,0.7779,2523.1,2522.6,5.73267803]
["bitfinex","ETHUSD",1730416629760,0.7779,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1730416629956,5.32258785,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730416630191,3.96323,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1730416630704,3.96338,2523.1,2522.7,4.57862829]
["bitfinex","ETHUSD",1730416631266,3.96338,2523.1,2522.7,4.65790039]
["bitfinex","ETHUSD",1730416631467,3.96338,2523.1,2522.7,4.57862829]
["bitfinex","ETHUSD",1730416631710,3.96338,2523.1,2522.7,4.6579004]
["bitfinex","ETHUSD",1730416631915,3.96338,2523.1,2522.7,4.57862829]
["bitfinex","ETHUSD",1730416632082,7.92684,2523.1,2522.7,4.57862829]
["bitfinex","ETHUSD",1730416632283,3.96338,2523.1,2522.7,4.57862829]
["bitfinex","ETHUSD",1730416632470,3.96338,2523.1,2522.7,4.65790041]
["bitfinex","ETHUSD",1730416632978,3.96338,2523.1,2522.7,0.61464829]
["bitfinex","ETHUSD",1730416633182,3.96376,2522.9,2522.6,0.7659]
["bitfinex","ETHUSD",1730416633810,3.96376,2522.9,2522.5,0.4138049]
["bitfinex","ETHUSD",1730416633970,3.9638,2522.9,2522.5,4.3781049]
["bitfinex","ETHUSD",1730416634166,4.74053,2523.0,2522.6,3.9641]
["bitfinex","ETHUSD",1730416634384,4.75552,2523.2,2522.7,4.78169]
["bitfinex","ETHUSD",1730416634590,8.71888,2523.2,2522.7,4.78169]
["bitfinex","ETHUSD",1730416634808,4.75552,2523.2,2522.7,4.78169]
["bitfinex","ETHUSD",1730416635032,3.9634,2523.1,2522.7,4.78169]
["bitfinex","ETHUSD",1730416637872,3.96366,2523.0,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416639083,3.9634,2523.1,2522.6,4.37785726]
["bitfinex","ETHUSD",1730416639429,3.9634,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1730416641425,3.9634,2523.1,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416641594,3.96363,2523.0,2522.7,0.2934387]
["bitfinex","ETHUSD",1730416641788,3.96363,2523.0,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416641989,3.96363,2523.0,2522.7,0.29342079]
["bitfinex","ETHUSD",1730416642232,3.96363,2523.0,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416642580,3.96363,2523.0,2522.7,0.29349749]
["bitfinex","ETHUSD",1730416642710,3.96363,2523.0,2522.6,4.37791726]
["bitfinex","ETHUSD",1730416642918,3.96363,2523.0,2522.7,0.29349678]
["bitfinex","ETHUSD",1730416643114,0.7796,2522.9,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416643336,4.74335,2522.9,2522.7,0.29354592]
["bitfinex","ETHUSD",1730416643630,4.74335,2522.9,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416644003,3.96385,2522.8,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416644328,3.964,2522.7,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416644730,5.21796,2522.7,2522.6,0.41375726]
["bitfinex","ETHUSD",1730416644887,3.96452,2522.4,2522.1,0.58709859]
["bitfinex","ETHUSD",1730416645392,3.96452,2522.4,2522.2,0.41381336]
["bitfinex","ETHUSD",1730416645736,3.96452,2522.4,2522.2,0.88388005]
["bitfinex","ETHUSD",1730416646227,3.96452,2522.4,2522.2,0.41381336]
["bitfinex","ETHUSD",1730416648159,7.92911,2522.4,2522.2,0.41381336]
["bitfinex","ETHUSD",1730416648852,3.96452,2522.4,2522.2,0.41381336]
["bitfinex","ETHUSD",1730416649064,4.74933,2522.3,2522.2,0.41381336]
["bitfinex","ETHUSD",1730416649224,6.10868785,2522.3,2522.2,0.41381336]
["bitfinex","ETHUSD",1730416649555,6.10868785,2522.3,2521.7,4.7812]
["bitfinex","ETHUSD",1730416649556,3.96498,2522.1,2521.7,4.7812]
["bitfinex","ETHUSD",1730416650351,3.96498,2522.1,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416650746,3.96518,2522.0,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416650957,7.93002,2522.1,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416651259,3.96526,2521.9,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416651618,4.72761,2522.0,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416653844,0.7776,2522.2,2521.9,4.78988]
["bitfinex","ETHUSD",1730416654052,4.74207,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1730416654246,3.96441,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1730416654247,3.96441,2522.5,2522.0,4.04427659]
["bitfinex","ETHUSD",1730416654445,4.74178,2522.6,2522.2,3.96473]
["bitfinex","ETHUSD",1730416654959,3.96433,2522.5,2522.2,0.758]
["bitfinex","ETHUSD",1730416657729,3.96433,2522.5,2522.0,0.7852]
["bitfinex","ETHUSD",1730416657730,3.96456,2522.4,2522.0,0.7852]
["bitfinex","ETHUSD",1730416657934,3.9648,2522.2,2521.8,5.1646647]
["bitfinex","ETHUSD",1730416658130,3.96479,2522.2,2521.8,1.1992747]
["bitfinex","ETHUSD",1730416658372,3.96503,2522.1,2521.8,1.1992747]
["bitfinex","ETHUSD",1730416658674,7.92967,2522.2,2521.8,1.4923241]
["bitfinex","ETHUSD",1730416658877,3.96517,2522.0,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416659081,3.96526,2521.9,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416659439,6.08921785,2521.9,2521.8,0.4140747]
["bitfinex","ETHUSD",1730416659677,3.96572,2521.7,2521.4,0.8159]
["bitfinex","ETHUSD",1730416659987,3.96574,2521.6,2521.3,0.62032637]
["bitfinex","ETHUSD",1730416660148,2.12395785,2521.9,2521.3,0.62032637]
["bitfinex","ETHUSD",1730416660149,0.7646,2521.9,2521.5,0.41412729]
["bitfinex","ETHUSD",1730416660336,3.96524,2522.0,2521.6,0.7663]
["bitfinex","ETHUSD",1730416660541,3.96486,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1730416660962,3.96486,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1730416661158,3.96486,2522.2,2521.7,4.04477781]
["bitfinex","ETHUSD",1730416661159,0.793,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1730416661366,3.96461,2522.4,2522.0,0.7821]
["bitfinex","ETHUSD",1730416661367,7.92922,2522.4,2522.0,0.7821]
["bitfinex","ETHUSD",1730416661563,4.97416778,2522.4,2522.0,0.7821]
["bitfinex","ETHUSD",1730416662063,3.96471,2522.3,2522.0,0.7821]
["bitfinex","ETHUSD",1730416662238,3.9648,2522.2,2521.8,0.7857]
["bitfinex","ETHUSD",1730416662660,3.9648,2522.2,2521.8,4.75105]
["bitfinex","ETHUSD",1730416662858,4.97414778,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1730416662859,3.96463,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1730416663376,3.96393,2522.8,2522.1,3.96484]
["bitfinex","ETHUSD",1730416663377,3.96422,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730416663680,0.7824,2522.8,2522.0,0.85519855]
["bitfinex","ETHUSD",1730416663681,3.96378,2522.9,2522.4,4.74026]
["bitfinex","ETHUSD",1730416663989,3.96377,2522.9,2522.4,4.74026]
["bitfinex","ETHUSD",1730416664151,3.96377,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730416664344,3.96393,2522.8,2522.4,4.74037]
["bitfinex","ETHUSD",1730416664540,0.7824,2523.1,2522.4,0.7759]
["bitfinex","ETHUSD",1730416664771,3.96417,2522.6,2522.2,4.74098]
["bitfinex","ETHUSD",1730416665057,3.96417,2522.6,2522.2,0.7762]
["bitfinex","ETHUSD",1730416666283,3.96436,2522.5,2522.2,0.7762]
["bitfinex","ETHUSD",1730416666488,3.96436,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1730416666641,3.96417,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730416666839,3.96417,2522.6,2522.1,4.925578]
["bitfinex","ETHUSD",1730416668065,3.96417,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1730416669359,3.96417,2522.6,2522.1,4.925638]
["bitfinex","ETHUSD",1730416669360,3.9644,2522.5,2522.1,4.925638]
["bitfinex","ETHUSD",1730416669563,3.9644,2522.5,2522.1,0.960708]
["bitfinex","ETHUSD",1730416670095,3.96417,2522.6,2522.1,4.925548]
["bitfinex","ETHUSD",1730416670384,3.96417,2522.6,2522.2,0.9696128]
["bitfinex","ETHUSD",1730416671070,3.96417,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730416671283,3.96416,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1730416672680,7.92841,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730416672886,3.96416,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1730416673071,3.96416,2522.6,2522.0,0.8055]
["bitfinex","ETHUSD",1730416673254,3.96432,2522.5,2522.0,4.77051]
["bitfinex","ETHUSD",1730416673453,3.96448,2522.4,2522.0,4.77051]
["bitfinex","ETHUSD",1730416674350,3.96435,2522.5,2522.0,4.77051]
["bitfinex","ETHUSD",1730416675794,7.92877,2522.5,2522.0,4.77051]
["bitfinex","ETHUSD",1730416676082,3.96435,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730416676660,3.96419,2522.6,2522.1,7.92988]
["bitfinex","ETHUSD",1730416676860,3.96419,2522.6,2522.1,4.84640733]
["bitfinex","ETHUSD",1730416677655,3.96433,2522.5,2522.1,4.84640733]
["bitfinex","ETHUSD",1730416679052,4.76698,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1730416679498,4.76698,2522.7,2522.3,0.8286]
["bitfinex","ETHUSD",1730416679676,4.76698,2522.7,2522.3,4.79321]
["bitfinex","ETHUSD",1730416679859,3.96408,2522.7,2522.3,4.79321]
["bitfinex","ETHUSD",1730416680257,3.96408,2522.7,2522.3,0.8286]
["bitfinex","ETHUSD",1730416680453,3.96408,2522.7,2522.1,5.64238733]
["bitfinex","ETHUSD",1730416680454,3.96416,2522.7,2522.1,5.64238733]
["bitfinex","ETHUSD",1730416680692,3.96454,2522.4,2522.1,0.796]
["bitfinex","ETHUSD",1730416681557,3.96454,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1730416681757,7.92912,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1730416681957,4.79124,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1730416682693,3.9649,2522.2,2521.9,1.20976848]
["bitfinex","ETHUSD",1730416682859,3.96471,2522.3,2521.9,5.17500848]
["bitfinex","ETHUSD",1730416683197,3.96471,2522.3,2521.9,6.08905333]
["bitfinex","ETHUSD",1730416683785,3.96486,2522.2,2521.9,1.20976848]
["bitfinex","ETHUSD",1730416683988,3.96505,2522.1,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416684353,7.93012,2522.1,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416684556,3.96505,2522.1,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416684756,7.93012,2522.1,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416684995,3.9651,2522.0,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416685162,4.7219,2522.0,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416685908,0.7568,2522.0,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416687292,4.73062,2522.2,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416687601,3.96482,2522.2,2521.9,0.41376848]
["bitfinex","ETHUSD",1730416687760,4.73041,2522.4,2521.9,4.37891848]
["bitfinex","ETHUSD",1730416687962,4.73007,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1730416688162,4.73007,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1730416688362,4.73007,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1730416688599,4.73007,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730416688801,3.96427,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730416688961,3.96393,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1730416688962,4.76243,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1730416689295,3.96393,2522.8,2522.4,4.76609]
["bitfinex","ETHUSD",1730416689904,3.96393,2522.8,2522.4,4.76617]
["bitfinex","ETHUSD",1730416690461,3.96393,2522.8,2522.4,0.8017]
["bitfinex","ETHUSD",1730416690688,3.96401,2522.7,2522.4,0.8017]
["bitfinex","ETHUSD",1730416691096,3.96402,2522.7,2522.4,0.8017]
["bitfinex","ETHUSD",1730416692417,3.9644,2522.5,2522.2,0.8273]
["bitfinex","ETHUSD",1730416692633,3.96455,2522.4,2522.2,0.8273]
["bitfinex","ETHUSD",1730416698390,3.96435,2522.5,2522.2,0.8273]
["bitfinex","ETHUSD",1730416700030,3.96419,2522.6,2522.2,4.79206]
["bitfinex","ETHUSD",1730416700799,7.92847,2522.6,2522.2,4.79206]
["bitfinex","ETHUSD",1730416701498,3.96433,2522.5,2522.2,0.8273]
["bitfinex","ETHUSD",1730416702329,3.96449,2522.4,2522.2,0.8273]
["bitfinex","ETHUSD",1730416702700,3.96433,2522.5,2522.1,0.41379734]
["bitfinex","ETHUSD",1730416702901,3.96433,2522.5,2522.1,4.37873734]
["bitfinex","ETHUSD",1730416703100,4.72663,2522.5,2522.1,0.41379734]
["bitfinex","ETHUSD",1730416703300,8.69106,2522.5,2522.1,0.41379734]
["bitfinex","ETHUSD",1730416703519,3.96454,2522.4,2522.1,0.41379734]
["bitfinex","ETHUSD",1730416704628,3.96424,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730416704829,0.7623,2522.8,2522.3,0.7946]
["bitfinex","ETHUSD",1730416705004,0.7623,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1730416705204,4.72621,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1730416705839,3.96401,2522.7,2522.3,4.7592]
["bitfinex","ETHUSD",1730416710444,5.32386755,2522.7,2522.3,4.7592]
["bitfinex","ETHUSD",1730416710843,3.96401,2522.7,2522.3,4.7592]
["bitfinex","ETHUSD",1730416711045,3.96391,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730416711209,3.96386,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1730416712109,3.96401,2522.7,2522.3,5.6729952]
["bitfinex","ETHUSD",1730416712523,3.96401,2522.7,2522.3,9.6375552]
["bitfinex","ETHUSD",1730416713049,5.32355755,2522.9,2522.6,0.7645]
["bitfinex","ETHUSD",1730416716634,3.96386,2522.8,2522.6,0.7645]
["bitfinex","ETHUSD",1730416719127,3.964,2522.7,2522.6,0.7645]
["bitfinex","ETHUSD",1730416719646,3.96386,2522.8,2522.6,0.7645]
["bitfinex","ETHUSD",1730416721766,5.32355755,2522.9,2522.6,0.7645]
["bitfinex","ETHUSD",1730416722264,9.28738755,2522.9,2522.6,0.7645]
["bitfinex","ETHUSD",1730416722466,3.9639,2522.8,2522.6,0.7645]
["bitfinex","ETHUSD",1730416723130,3.9637,2522.9,2522.6,0.7645]
["bitfinex","ETHUSD",1730416723957,3.96358,2523.0,2522.6,5.64722045]
["bitfinex","ETHUSD",1730416725231,0.7685,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1730416725433,9.28622755,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730416725665,5.32300755,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1730416725836,5.32300755,2523.3,2522.8,0.8157]
["bitfinex","ETHUSD",1730416726034,3.96322,2523.2,2522.8,5.34934805]
["bitfinex","ETHUSD",1730416726347,3.96322,2523.2,2522.8,1.38552805]
["bitfinex","ETHUSD",1730416726348,3.9634,2523.1,2522.8,1.38552805]
["bitfinex","ETHUSD",1730416727700,3.96369,2522.9,2522.8,0.8157]
["bitfinex","ETHUSD",1730416728550,3.96362,2523.0,2522.8,0.8157]
["bitfinex","ETHUSD",1730416729797,7.92726,2523.0,2522.8,0.8157]
["bitfinex","ETHUSD",1730416729955,3.96362,2523.0,2522.6,1.20191646]
["bitfinex","ETHUSD",1730416730148,5.32364755,2522.9,2522.6,1.20191646]
["bitfinex","ETHUSD",1730416730350,5.32364755,2522.9,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416730554,3.96385,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416730854,5.32385755,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416731294,0.7527,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416731295,4.71655,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416731467,3.964,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416731661,4.71657,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416732585,3.964,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416734599,4.71657,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416739609,0.7527,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416739814,3.96372,2522.9,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416740375,7.92752,2522.9,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416740795,3.96392,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416741201,3.964,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416745423,4.89277776,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416745925,5.66457776,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416746285,7.02443531,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416749314,3.96372,2522.9,2522.6,1.22791646]
["bitfinex","ETHUSD",1730416749688,7.92751,2522.9,2522.6,1.22791646]
["bitfinex","ETHUSD",1730416750194,3.96392,2522.8,2522.6,1.22791646]
["bitfinex","ETHUSD",1730416750725,3.964,2522.7,2522.6,1.22791646]
["bitfinex","ETHUSD",1730416750882,3.964,2522.7,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416752793,3.96378,2522.9,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416753714,3.96387,2522.8,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416754020,4.7288,2523.0,2522.6,0.41361646]
["bitfinex","ETHUSD",1730416754725,3.9636,2523.0,2522.7,0.7601]
["bitfinex","ETHUSD",1730416758334,3.96369,2522.9,2522.7,0.7601]
["bitfinex","ETHUSD",1730416758895,0.7788,2523.2,2522.7,1.27390165]
["bitfinex","ETHUSD",1730416759102,3.96328,2523.2,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416759510,3.96309,2523.3,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416760038,3.96322,2523.2,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416765616,3.96309,2523.3,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416765818,3.96309,2523.3,2523.0,0.8293]
["bitfinex","ETHUSD",1730416767348,3.96327,2523.2,2523.0,0.8293]
["bitfinex","ETHUSD",1730416768542,3.96337,2523.1,2523.0,0.8293]
["bitfinex","ETHUSD",1730416769870,3.96351,2523.1,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416770024,3.96353,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416770228,4.74283,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416779973,3.96353,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416781388,7.92635,2523.3,2522.9,3.96996681]
["bitfinex","ETHUSD",1730416781690,3.96315,2523.3,2522.9,3.96996681]
["bitfinex","ETHUSD",1730416781845,7.92634,2523.3,2522.9,5.02175345]
["bitfinex","ETHUSD",1730416782185,3.96315,2523.3,2522.9,5.02168345]
["bitfinex","ETHUSD",1730416782347,3.96315,2523.3,2523.0,0.8197]
["bitfinex","ETHUSD",1730416782750,4.0878833,2523.4,2523.0,4.78322]
["bitfinex","ETHUSD",1730416782944,0.1248733,2523.4,2523.2,4.78281]
["bitfinex","ETHUSD",1730416783178,0.1248733,2523.4,2523.3,0.874609]
["bitfinex","ETHUSD",1730416783381,0.1248733,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730416783561,0.1248733,2523.4,2523.2,4.7829]
["bitfinex","ETHUSD",1730416788777,0.1248733,2523.4,2523.2,0.8197]
["bitfinex","ETHUSD",1730416791291,0.1248733,2523.4,2523.2,4.78281]
["bitfinex","ETHUSD",1730416791963,0.1248733,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730416792179,0.1248733,2523.4,2523.3,0.874587]
["bitfinex","ETHUSD",1730416793687,0.1248733,2523.4,2523.1,4.71715]
["bitfinex","ETHUSD",1730416794255,0.1248733,2523.4,2523.1,0.7538]
["bitfinex","ETHUSD",1730416794477,0.1248733,2523.4,2523.1,4.71717]
["bitfinex","ETHUSD",1730416794982,4.0878933,2523.4,2523.0,0.41368883]
["bitfinex","ETHUSD",1730416795196,4.0878933,2523.4,2523.0,4.37718883]
["bitfinex","ETHUSD",1730416795350,4.0878933,2523.4,2523.0,4.89715739]
["bitfinex","ETHUSD",1730416797055,0.1248733,2523.4,2523.2,0.8053]
["bitfinex","ETHUSD",1730416797378,0.1248733,2523.4,2523.2,4.76851]
["bitfinex","ETHUSD",1730416797893,0.1248733,2523.4,2523.2,4.84776626]
["bitfinex","ETHUSD",1730416798189,0.1248733,2523.4,2523.3,0.88110663]
["bitfinex","ETHUSD",1730416800651,0.1248733,2523.4,2523.3,4.84416663]
["bitfinex","ETHUSD",1730416800896,0.1248733,2523.4,2523.3,0.88110663]
["bitfinex","ETHUSD",1730416801499,0.1248733,2523.4,2523.3,4.84416663]
["bitfinex","ETHUSD",1730416801907,0.1248733,2523.4,2523.3,0.88110663]
["bitfinex","ETHUSD",1730416802914,0.1248733,2523.4,2523.3,4.84416663]
["bitfinex","ETHUSD",1730416803996,0.1248733,2523.4,2523.3,0.88110663]
["bitfinex","ETHUSD",1730416804563,0.1248733,2523.4,2523.3,4.84416663]
["bitfinex","ETHUSD",1730416806692,0.1248733,2523.4,2523.3,0.88110663]
["bitfinex","ETHUSD",1730416807506,0.1248733,2523.4,2523.0,3.96341]
["bitfinex","ETHUSD",1730416807692,4.0877833,2523.4,2523.0,3.96341]
["bitfinex","ETHUSD",1730416809321,0.7629,2523.3,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416809628,4.72606,2523.3,2523.0,0.41389305]
["bitfinex","ETHUSD",1730416811011,3.96316,2523.3,2523.0,1.46270679]
["bitfinex","ETHUSD",1730416811197,4.0878833,2523.4,2523.0,1.46270679]
["bitfinex","ETHUSD",1730416811514,0.1248733,2523.4,2523.0,1.46270679]
["bitfinex","ETHUSD",1730416811727,4.0878033,2523.4,2523.0,1.46270679]
["bitfinex","ETHUSD",1730416812406,3.9631,2523.3,2523.0,1.46270679]
["bitfinex","ETHUSD",1730416813216,3.9631,2523.3,2523.0,0.41389305]
["bitfinex","ETHUSD",1730416814782,0.1248733,2523.4,2523.1,3.96325]
["bitfinex","ETHUSD",1730416815002,0.1248733,2523.4,2523.1,4.78485]
["bitfinex","ETHUSD",1730416816327,0.1248733,2523.4,2523.2,3.96318]
["bitfinex","ETHUSD",1730416816497,0.1248733,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1730416816701,0.1248733,2523.4,2523.3,4.76626]
["bitfinex","ETHUSD",1730416817797,0.1248733,2523.4,2523.3,7.84550534]
["bitfinex","ETHUSD",1730416818005,0.1248733,2523.4,2523.3,8.0594585]
["bitfinex","ETHUSD",1730416818944,0.1248733,2523.4,2523.3,4.76626]
["bitfinex","ETHUSD",1730416819154,0.1248733,2523.4,2523.3,5.86680899]
["bitfinex","ETHUSD",1730416819497,0.1248733,2523.4,2523.0,8.73378]
["bitfinex","ETHUSD",1730416819703,4.8766433,2523.4,2523.0,0.8069]
["bitfinex","ETHUSD",1730416819950,3.96312,2523.3,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416820099,3.96322,2523.2,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416820302,4.84722133,2523.2,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416826269,4.8766333,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416827572,8.0508233,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416827776,4.0878333,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416828338,8.0508633,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416828538,3.96306,2523.3,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416831381,4.0877933,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416833587,0.1248733,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416834767,4.0878033,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416835455,0.1248733,2523.4,2523.1,0.41374466]
["bitfinex","ETHUSD",1730416836579,0.1248733,2523.4,2523.1,4.37706466]
["bitfinex","ETHUSD",1730416836776,0.1248733,2523.4,2523.1,1.33470332]
["bitfinex","ETHUSD",1730416839292,0.1248733,2523.4,2523.1,5.29803332]
["bitfinex","ETHUSD",1730416839663,0.1248733,2523.4,2523.3,4.72966]
["bitfinex","ETHUSD",1730416840098,0.1248733,2523.4,2523.3,5.02329466]
["bitfinex","ETHUSD",1730416840604,0.1248733,2523.4,2523.3,5.10254016]
["bitfinex","ETHUSD",1730416840806,0.1248733,2523.4,2523.3,6.74815349]
["bitfinex","ETHUSD",1730416841108,0.1248733,2523.4,2523.3,5.9849256]
["bitfinex","ETHUSD",1730416841308,0.1248733,2523.4,2523.3,6.74792202]
["bitfinex","ETHUSD",1730416841464,0.1248733,2523.4,2523.3,9.27838576]
["bitfinex","ETHUSD",1730416841805,0.2,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1730416842007,0.2,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1730416842767,0.2,2524.3,2523.9,4.72864]
["bitfinex","ETHUSD",1730416842963,4.16152,2524.3,2523.9,0.7666]
["bitfinex","ETHUSD",1730416843169,3.96165,2524.2,2523.9,0.7666]
["bitfinex","ETHUSD",1730416843578,4.16152,2524.3,2523.9,0.7666]
["bitfinex","ETHUSD",1730416843883,3.96166,2524.2,2523.9,0.7666]
["bitfinex","ETHUSD",1730416844913,4.16152,2524.3,2523.9,0.7666]
["bitfinex","ETHUSD",1730416845324,0.2,2524.3,2524.0,5.40082457]
["bitfinex","ETHUSD",1730416845546,0.2,2524.3,2524.1,3.96177]
["bitfinex","ETHUSD",1730416845745,0.2,2524.3,2524.2,4.73665]
["bitfinex","ETHUSD",1730416845927,0.2,2524.3,2524.2,6.09650755]
["bitfinex","ETHUSD",1730416846131,0.2,2524.3,2524.2,4.73665]
["bitfinex","ETHUSD",1730416846446,0.2,2524.3,2524.2,1.78082775]
["bitfinex","ETHUSD",1730416846648,0.2,2524.3,2524.2,5.74247775]
["bitfinex","ETHUSD",1730416846935,0.2,2524.3,2524.2,1.78082775]
["bitfinex","ETHUSD",1730416847139,0.2,2524.3,2524.2,1.00582775]
["bitfinex","ETHUSD",1730416847314,0.2,2524.3,2524.0,4.76974]
["bitfinex","ETHUSD",1730416847513,4.16152,2524.3,2524.0,0.8078]
["bitfinex","ETHUSD",1730416848315,0.2,2524.3,2524.0,0.8078]
["bitfinex","ETHUSD",1730416848648,4.16158,2524.3,2523.8,8.68765]
["bitfinex","ETHUSD",1730416848829,4.16158,2524.3,2523.8,9.556415]
["bitfinex","ETHUSD",1730416849249,4.16158,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730416849409,4.16157,2524.3,2523.8,5.594315]
["bitfinex","ETHUSD",1730416849747,3.96202,2524.0,2523.6,3.96245]
["bitfinex","ETHUSD",1730416850058,4.79497,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1730416850350,0.8332,2524.2,2523.5,1.22660657]
["bitfinex","ETHUSD",1730416850527,4.16156,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1730416850731,4.16156,2524.3,2523.8,7.92438]
["bitfinex","ETHUSD",1730416850903,4.16156,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730416851105,4.16156,2524.3,2523.8,4.65292845]
["bitfinex","ETHUSD",1730416851302,4.16156,2524.3,2523.8,8.61513845]
["bitfinex","ETHUSD",1730416851535,3.96167,2524.2,2523.8,4.65292845]
["bitfinex","ETHUSD",1730416851903,3.9618,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1730416852106,3.96189,2524.1,2523.6,4.04169857]
["bitfinex","ETHUSD",1730416852506,3.96196,2524.0,2523.6,4.04169857]
["bitfinex","ETHUSD",1730416853587,3.96165,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1730416853989,3.96187,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1730416854294,3.96187,2524.1,2523.7,4.5519187]
["bitfinex","ETHUSD",1730416854654,3.96167,2524.2,2523.7,4.63116066]
["bitfinex","ETHUSD",1730416854879,3.96167,2524.2,2523.7,4.63115666]
["bitfinex","ETHUSD",1730416855157,3.96167,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1730416857707,3.96182,2524.1,2523.7,4.5519187]
["bitfinex","ETHUSD",1730416858806,3.96197,2524.0,2523.7,0.5895687]
["bitfinex","ETHUSD",1730416859389,4.16163,2524.3,2523.8,0.49658307]
["bitfinex","ETHUSD",1730416859390,3.96183,2524.1,2523.8,0.49658307]
["bitfinex","ETHUSD",1730416859716,7.92374,2524.1,2523.7,0.5895687]
["bitfinex","ETHUSD",1730416860705,7.92372,2524.1,2523.7,0.5895687]
["bitfinex","ETHUSD",1730416861266,7.92372,2524.1,2523.6,4.37626196]
["bitfinex","ETHUSD",1730416862508,3.96183,2524.1,2523.6,4.37626196]
["bitfinex","ETHUSD",1730416862692,4.1616,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1730416863103,4.1616,2524.3,2523.8,0.07923619]
["bitfinex","ETHUSD",1730416863413,4.1616,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1730416863607,4.1616,2524.3,2523.8,4.48690482]
["bitfinex","ETHUSD",1730416863797,4.1616,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730416864411,8.12321,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1730416864573,4.1616,2524.3,2523.8,0.52464482]
["bitfinex","ETHUSD",1730416864912,3.96165,2524.2,2523.8,4.48689482]
["bitfinex","ETHUSD",1730416865095,3.96189,2524.1,2523.9,0.56915928]
["bitfinex","ETHUSD",1730416865402,3.96189,2524.1,2523.7,5.167128]
["bitfinex","ETHUSD",1730416866116,4.79414,2524.0,2523.7,0.413598]
["bitfinex","ETHUSD",1730416866281,0.8321,2524.0,2523.7,0.413598]
["bitfinex","ETHUSD",1730416866491,4.79414,2524.0,2523.7,0.8512218]
["bitfinex","ETHUSD",1730416867386,3.96182,2524.1,2523.7,4.8136418]
["bitfinex","ETHUSD",1730416868502,7.92377,2524.1,2523.7,4.8136418]
["bitfinex","ETHUSD",1730416868706,3.96197,2524.0,2523.7,0.413598]
["bitfinex","ETHUSD",1730416869008,3.96218,2523.9,2523.7,0.413598]
["bitfinex","ETHUSD",1730416869510,3.96197,2524.0,2523.7,0.413598]
["bitfinex","ETHUSD",1730416869885,4.79385,2524.2,2523.7,4.375938]
["bitfinex","ETHUSD",1730416870393,3.96181,2524.1,2523.7,4.375938]
["bitfinex","ETHUSD",1730416870811,3.96181,2524.1,2523.7,5.2097898]
["bitfinex","ETHUSD",1730416871309,3.96181,2524.1,2523.7,4.375938]
["bitfinex","ETHUSD",1730416871514,3.96181,2524.1,2523.7,5.149238]
["bitfinex","ETHUSD",1730416871879,4.16156,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730416872177,4.16156,2524.3,2523.9,4.04134414]
["bitfinex","ETHUSD",1730416872377,4.16156,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1730416872718,4.16156,2524.3,2523.9,4.04134414]
["bitfinex","ETHUSD",1730416873316,4.16156,2524.3,2523.9,5.09615893]
["bitfinex","ETHUSD",1730416874694,4.16156,2524.3,2523.9,5.01692479]
["bitfinex","ETHUSD",1730416876214,4.16156,2524.3,2523.9,5.09615893]
["bitfinex","ETHUSD",1730416876922,4.16156,2524.3,2523.9,5.01692479]
["bitfinex","ETHUSD",1730416878198,8.12316,2524.3,2523.9,5.01692479]
["bitfinex","ETHUSD",1730416879124,4.16156,2524.3,2523.9,5.01692479]
["bitfinex","ETHUSD",1730416880231,3.96181,2524.1,2523.9,1.05481479]
["bitfinex","ETHUSD",1730416880521,3.96208,2524.0,2523.8,0.41372889]
["bitfinex","ETHUSD",1730416880720,0.2,2524.3,2524.0,0.7825]
["bitfinex","ETHUSD",1730416880721,4.16157,2524.3,2524.0,0.7825]
["bitfinex","ETHUSD",1730416880924,0.2,2524.3,2524.1,3.96176]
["bitfinex","ETHUSD",1730416881131,0.2,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730416881425,0.2,2524.3,2524.2,4.040875]
["bitfinex","ETHUSD",1730416881583,0.2,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1730416881789,0.2,2524.3,2524.2,5.02039507]
["bitfinex","ETHUSD",1730416891099,0.2,2524.3,2524.2,5.09962028]
["bitfinex","ETHUSD",1730416891314,0.2,2524.3,2524.2,5.79039507]
["bitfinex","ETHUSD",1730416891648,0.2,2524.3,2524.2,5.8696163]
["bitfinex","ETHUSD",1730416891941,0.2,2524.3,2524.2,5.79039507]
["bitfinex","ETHUSD",1730416892150,0.2,2524.3,2524.2,6.47310192]
["bitfinex","ETHUSD",1730416892343,0.2,2524.3,2524.2,6.26227079]
["bitfinex","ETHUSD",1730416892504,0.2,2524.3,2524.2,5.79039507]
["bitfinex","ETHUSD",1730416892701,0.2,2524.3,2524.2,6.47293033]
["bitfinex","ETHUSD",1730416892906,0.2,2524.3,2524.2,5.79039507]
["bitfinex","ETHUSD",1730416893608,0.2,2524.3,2524.2,6.47266507]
["bitfinex","ETHUSD",1730416894009,0.2,2524.3,2524.2,5.79039507]
["bitfinex","ETHUSD",1730416894570,0.2,2524.3,2524.2,9.47253954]
["bitfinex","ETHUSD",1730416894726,0.7946,2525.2,2524.7,0.7507]
["bitfinex","ETHUSD",1730416895033,0.7946,2525.2,2524.9,5.31823572]
["bitfinex","ETHUSD",1730416895234,0.7946,2525.2,2525.0,0.92789357]
["bitfinex","ETHUSD",1730416895431,3.96031,2525.1,2524.7,1.35778572]
["bitfinex","ETHUSD",1730416895629,0.7946,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1730416895630,3.9604,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1730416895858,3.9604,2525.0,2524.5,6.06952572]
["bitfinex","ETHUSD",1730416895859,3.96061,2524.9,2524.5,6.06952572]
["bitfinex","ETHUSD",1730416896027,3.96061,2524.9,2524.5,2.10848572]
["bitfinex","ETHUSD",1730416896229,3.96061,2524.9,2524.6,0.60697457]
["bitfinex","ETHUSD",1730416896444,3.96061,2524.9,2524.5,6.06965572]
["bitfinex","ETHUSD",1730416896649,0.7946,2525.2,2524.6,0.0792118]
["bitfinex","ETHUSD",1730416896857,3.96039,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1730416897058,3.96039,2525.0,2524.5,2.10848572]
["bitfinex","ETHUSD",1730416897223,3.96077,2524.8,2524.5,0.7507]
["bitfinex","ETHUSD",1730416897555,3.96077,2524.8,2524.5,1.35778572]
["bitfinex","ETHUSD",1730416897730,3.96077,2524.8,2524.5,2.01880823]
["bitfinex","ETHUSD",1730416897930,0.7581,2524.9,2524.5,5.97994823]
["bitfinex","ETHUSD",1730416897931,4.71867,2524.9,2524.5,5.97994823]
["bitfinex","ETHUSD",1730416898461,4.71867,2524.9,2524.5,6.05916424]
["bitfinex","ETHUSD",1730416898823,3.96071,2524.8,2524.5,2.01880823]
["bitfinex","ETHUSD",1730416900764,3.96071,2524.8,2524.5,0.66102251]
["bitfinex","ETHUSD",1730416900927,3.96071,2524.8,2524.3,2.56974799]
["bitfinex","ETHUSD",1730416901123,4.71869,2524.9,2524.5,5.31888572]
["bitfinex","ETHUSD",1730416901329,4.71869,2524.9,2524.6,4.04016534]
["bitfinex","ETHUSD",1730416901330,0.7581,2524.9,2524.6,4.04016534]
["bitfinex","ETHUSD",1730416901519,3.9602,2525.2,2524.6,4.97607045]
["bitfinex","ETHUSD",1730416901732,0.7534,2525.1,2524.7,4.75639]
["bitfinex","ETHUSD",1730416901946,0.7534,2525.1,2524.7,4.83559854]
["bitfinex","ETHUSD",1730416902153,0.7534,2525.1,2524.7,6.11417572]
["bitfinex","ETHUSD",1730416902534,4.71367,2525.1,2524.7,6.11417572]
["bitfinex","ETHUSD",1730416902862,4.71367,2525.1,2524.7,7.2152788]
["bitfinex","ETHUSD",1730416903659,4.71367,2525.1,2524.7,7.29448809]
["bitfinex","ETHUSD",1730416904160,4.71367,2525.1,2524.7,7.2152788]
["bitfinex","ETHUSD",1730416906256,4.71367,2525.1,2524.7,5.85749308]
["bitfinex","ETHUSD",1730416908677,3.96046,2525.0,2524.7,1.10110308]
["bitfinex","ETHUSD",1730416908834,3.96046,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730416909989,4.71366,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730416910189,3.96043,2525.0,2524.5,6.52299078]
["bitfinex","ETHUSD",1730416910388,3.96043,2525.0,2524.6,3.96087]
["bitfinex","ETHUSD",1730416911151,4.71367,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1730416911351,4.71367,2525.1,2524.6,5.00925608]
["bitfinex","ETHUSD",1730416911590,8.67399,2525.1,2524.6,5.00925608]
["bitfinex","ETHUSD",1730416911805,3.96045,2525.0,2524.6,5.00925608]
["bitfinex","ETHUSD",1730416912090,4.71367,2525.1,2524.6,5.00925608]
["bitfinex","ETHUSD",1730416912781,3.96041,2525.0,2524.6,5.00925608]
["bitfinex","ETHUSD",1730416913291,4.71366,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730416915685,0.7534,2525.1,2524.6,5.00925608]
["bitfinex","ETHUSD",1730416915888,3.96039,2525.0,2524.6,8.97020608]
["bitfinex","ETHUSD",1730416916187,3.96039,2525.0,2524.7,1.11187918]
["bitfinex","ETHUSD",1730416916700,0.8126,2525.4,2524.8,0.7531]
["bitfinex","ETHUSD",1730416916852,3.96009,2525.2,2524.8,4.7138]
["bitfinex","ETHUSD",1730416917805,3.96003,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1730416918258,4.77249,2525.4,2524.9,4.03975374]
["bitfinex","ETHUSD",1730416918454,4.77249,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1730416918682,3.95995,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1730416918989,3.95995,2525.3,2524.9,5.08312809]
["bitfinex","ETHUSD",1730416922577,3.96011,2525.2,2524.9,1.12257809]
["bitfinex","ETHUSD",1730416922904,3.96011,2525.2,2524.8,4.71374]
["bitfinex","ETHUSD",1730416926408,3.95995,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730416926603,3.96011,2525.2,2524.8,4.71378]
["bitfinex","ETHUSD",1730416926811,3.96011,2525.2,2524.8,8.67438]
["bitfinex","ETHUSD",1730416926966,3.95994,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730416927399,3.95994,2525.3,2524.9,4.96374257]
["bitfinex","ETHUSD",1730416927716,1.35778572,2525.8,2525.0,0.83340361]
["bitfinex","ETHUSD",1730416927717,3.95972,2525.5,2525.0,0.83340361]
["bitfinex","ETHUSD",1730416928015,0.8253,2525.8,2525.0,4.79372898]
["bitfinex","ETHUSD",1730416928185,3.95962,2525.5,2525.0,0.83339898]
["bitfinex","ETHUSD",1730416928374,3.95983,2525.4,2525.0,4.79376898]
["bitfinex","ETHUSD",1730416928577,3.95983,2525.4,2525.1,0.71547573]
["bitfinex","ETHUSD",1730416929199,7.91971,2525.4,2525.1,0.71547573]
["bitfinex","ETHUSD",1730416929392,3.95983,2525.4,2525.1,0.71547573]
["bitfinex","ETHUSD",1730416930011,7.9197,2525.4,2525.1,0.71547573]
["bitfinex","ETHUSD",1730416930213,3.95983,2525.4,2525.1,0.71547573]
["bitfinex","ETHUSD",1730416932189,3.95983,2525.4,2525.2,0.54299857]
["bitfinex","ETHUSD",1730416932379,7.91971,2525.4,2525.2,0.54299857]
["bitfinex","ETHUSD",1730416932578,3.95983,2525.4,2525.2,0.54299857]
["bitfinex","ETHUSD",1730416935018,3.95992,2525.3,2524.9,1.35778572]
["bitfinex","ETHUSD",1730416935222,3.96017,2525.2,2524.9,1.35778572]
["bitfinex","ETHUSD",1730416935402,3.95992,2525.3,2524.9,1.35778572]
["bitfinex","ETHUSD",1730416935711,0.7766,2525.4,2525.1,1.35778572]
["bitfinex","ETHUSD",1730416935712,3.95976,2525.4,2525.1,1.35778572]
["bitfinex","ETHUSD",1730416935889,3.95976,2525.4,2525.2,0.61662991]
["bitfinex","ETHUSD",1730416938609,0.7766,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1730416938820,3.95922,2525.8,2525.4,6.10335572]
["bitfinex","ETHUSD",1730416938984,3.95922,2525.8,2525.4,6.18254363]
["bitfinex","ETHUSD",1730416939192,3.95922,2525.8,2525.5,0.61825436]
["bitfinex","ETHUSD",1730416939717,3.95931,2525.7,2525.5,0.61825436]
["bitfinex","ETHUSD",1730416940027,1.35778572,2525.6,2525.0,0.7756]
["bitfinex","ETHUSD",1730416940248,3.96004,2525.3,2525.0,0.7756]
["bitfinex","ETHUSD",1730416940515,3.96023,2525.1,2525.0,0.7756]
["bitfinex","ETHUSD",1730416940913,3.96055,2524.9,2524.8,2.56530426]
["bitfinex","ETHUSD",1730416941219,3.96055,2524.9,2524.8,0.7172653]
["bitfinex","ETHUSD",1730416941419,3.96055,2524.9,2524.8,0.41351854]
["bitfinex","ETHUSD",1730416942984,4.73365,2524.9,2524.8,0.41351854]
["bitfinex","ETHUSD",1730416947112,3.96096,2524.7,2524.0,2.17948572]
["bitfinex","ETHUSD",1730416947293,3.96157,2524.3,2524.0,2.17948572]
["bitfinex","ETHUSD",1730416947487,3.96157,2524.3,2524.1,0.51794857]
["bitfinex","ETHUSD",1730416947688,7.92318,2524.3,2524.1,0.93162128]
["bitfinex","ETHUSD",1730416947925,3.96157,2524.3,2524.1,0.93162128]
["bitfinex","ETHUSD",1730416949492,3.96139,2524.4,2524.1,0.93162128]
["bitfinex","ETHUSD",1730416949683,3.96139,2524.4,2524.2,0.7073047]
["bitfinex","ETHUSD",1730416950732,3.96139,2524.4,2524.1,0.93162128]
["bitfinex","ETHUSD",1730416951233,3.96149,2524.3,2524.1,0.93162128]
["bitfinex","ETHUSD",1730416951745,3.96165,2524.2,2524.1,0.93162128]
["bitfinex","ETHUSD",1730416952027,3.96165,2524.2,2524.1,0.41367271]
["bitfinex","ETHUSD",1730416955298,5.31943572,2524.2,2524.1,0.41367271]
["bitfinex","ETHUSD",1730416955507,6.14993572,2524.2,2524.1,0.41367271]
["bitfinex","ETHUSD",1730416955736,3.96259,2523.6,2523.5,0.6198224]
["bitfinex","ETHUSD",1730416955907,3.96322,2523.2,2522.9,0.00629681]
["bitfinex","ETHUSD",1730416956095,3.96353,2523.0,2522.9,1.08578237]
["bitfinex","ETHUSD",1730416956540,3.96353,2523.0,2522.9,1.4996368]
["bitfinex","ETHUSD",1730416956909,3.96353,2523.0,2522.9,1.04011801]
["bitfinex","ETHUSD",1730416958024,1.35778572,2523.5,2522.9,1.04011801]
["bitfinex","ETHUSD",1730416958025,3.96286,2523.5,2522.9,1.04011801]
["bitfinex","ETHUSD",1730416958198,3.96286,2523.5,2523.1,0.7913]
["bitfinex","ETHUSD",1730416958395,3.96286,2523.5,2523.1,0.87055959]
["bitfinex","ETHUSD",1730416958611,3.96298,2523.4,2523.1,0.87055959]
["bitfinex","ETHUSD",1730416959135,3.96286,2523.5,2523.1,0.87055959]
["bitfinex","ETHUSD",1730416959136,3.96307,2523.3,2523.1,0.87055959]
["bitfinex","ETHUSD",1730416959339,3.96307,2523.3,2523.1,0.7913]
["bitfinex","ETHUSD",1730416960832,3.96307,2523.3,2522.9,1.04011801]
["bitfinex","ETHUSD",1730416960833,3.96339,2523.1,2522.9,1.82851801]
["bitfinex","ETHUSD",1730416961045,3.96339,2523.1,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416961046,3.96353,2523.0,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416961747,3.96339,2523.1,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416961945,3.96315,2523.3,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416962151,7.92576,2523.5,2523.0,0.7884]
["bitfinex","ETHUSD",1730416962312,7.92576,2523.5,2523.1,0.07925963]
["bitfinex","ETHUSD",1730416962313,3.96288,2523.5,2523.1,0.07925963]
["bitfinex","ETHUSD",1730416962513,3.96288,2523.5,2523.1,4.96404672]
["bitfinex","ETHUSD",1730416962713,3.96285,2523.5,2523.1,0.92148709]
["bitfinex","ETHUSD",1730416963016,3.96304,2523.4,2523.1,0.92148709]
["bitfinex","ETHUSD",1730416963214,3.96322,2523.2,2523.1,0.92148709]
["bitfinex","ETHUSD",1730416963527,3.96307,2523.3,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416966216,3.96344,2523.1,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416966441,3.96335,2523.2,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416966442,7.92666,2523.2,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416966646,3.96331,2523.2,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416966853,3.96331,2523.2,2522.9,0.49941481]
["bitfinex","ETHUSD",1730416967454,3.96331,2523.2,2522.9,0.42015124]
["bitfinex","ETHUSD",1730416967857,3.963,2523.4,2523.0,0.07926358]
["bitfinex","ETHUSD",1730416968149,3.963,2523.4,2523.1,0.8139]
["bitfinex","ETHUSD",1730416969353,3.96275,2523.5,2523.1,0.8139]
["bitfinex","ETHUSD",1730416969593,3.96299,2523.4,2523.1,0.8139]
["bitfinex","ETHUSD",1730416971763,7.92602,2523.4,2523.1,0.8139]
["bitfinex","ETHUSD",1730416971938,7.92602,2523.4,2523.1,1.43399933]
["bitfinex","ETHUSD",1730416972258,3.96299,2523.4,2523.1,1.43399933]
["bitfinex","ETHUSD",1730416972467,7.92599,2523.4,2523.1,1.51325848]
["bitfinex","ETHUSD",1730416972630,3.96299,2523.4,2523.1,1.51325848]
["bitfinex","ETHUSD",1730416972827,3.96273,2523.6,2523.1,1.51325848]
["bitfinex","ETHUSD",1730416973040,3.96273,2523.6,2523.2,4.64463358]
["bitfinex","ETHUSD",1730416973328,3.96273,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416974358,3.96268,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416976045,3.96275,2523.5,2523.4,0.7846]
["bitfinex","ETHUSD",1730416976246,3.96268,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416976445,7.92538,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416976674,3.96268,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416977554,7.92538,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416978230,3.96268,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416978469,7.92539,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416979063,7.92536,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416979272,3.96268,2523.6,2523.4,0.7846]
["bitfinex","ETHUSD",1730416979576,3.96275,2523.5,2523.4,0.7846]
["bitfinex","ETHUSD",1730416980804,3.96275,2523.5,2523.2,1.49215358]
["bitfinex","ETHUSD",1730416980975,7.92561,2523.5,2523.3,0.58691012]
["bitfinex","ETHUSD",1730416981182,3.9629,2523.4,2523.2,0.8107]
["bitfinex","ETHUSD",1730416982062,3.96238,2523.8,2523.2,6.21172604]
["bitfinex","ETHUSD",1730416982263,7.92437,2523.9,2523.4,5.32139017]
["bitfinex","ETHUSD",1730416982444,3.96216,2523.9,2523.5,0.89234412]
["bitfinex","ETHUSD",1730416982779,3.9623,2523.8,2523.6,0.62137343]
["bitfinex","ETHUSD",1730416983646,3.9623,2523.8,2523.5,0.89234412]
["bitfinex","ETHUSD",1730416988216,4.71457,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1730416988217,3.96197,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1730416988374,3.96197,2524.0,2523.7,0.07923836]
["bitfinex","ETHUSD",1730416989407,3.96197,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1730416989590,3.96183,2524.1,2523.7,0.07923838]
["bitfinex","ETHUSD",1730416989772,3.96183,2524.1,2523.7,0.56471922]
["bitfinex","ETHUSD",1730416990169,0.7529,2524.2,2523.7,4.52708922]
["bitfinex","ETHUSD",1730416990372,7.92347,2524.2,2523.8,0.773]
["bitfinex","ETHUSD",1730416990705,3.96167,2524.2,2523.8,0.773]
["bitfinex","ETHUSD",1730416991010,3.96185,2524.1,2523.8,0.773]
["bitfinex","ETHUSD",1730416991210,3.96185,2524.1,2523.8,1.69925592]
["bitfinex","ETHUSD",1730416992799,3.96196,2524.0,2523.8,1.69925592]
["bitfinex","ETHUSD",1730416992984,3.96212,2523.9,2523.6,0.773]
["bitfinex","ETHUSD",1730416993187,3.96196,2524.0,2523.6,4.73558]
["bitfinex","ETHUSD",1730416993397,7.92404,2524.0,2523.6,0.773]
["bitfinex","ETHUSD",1730416994115,7.92401,2524.0,2523.6,0.773]
["bitfinex","ETHUSD",1730416994321,7.92401,2524.0,2523.7,0.869834]
["bitfinex","ETHUSD",1730416995912,3.96196,2524.0,2523.6,0.773]
["bitfinex","ETHUSD",1730416996114,3.96182,2524.1,2523.7,4.04163831]
["bitfinex","ETHUSD",1730416996617,3.96182,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730416996816,3.96174,2524.2,2523.8,0.869791]
["bitfinex","ETHUSD",1730416997114,3.96174,2524.2,2523.9,0.7697]
["bitfinex","ETHUSD",1730416997983,7.92348,2524.2,2523.9,0.7697]
["bitfinex","ETHUSD",1730416998781,4.72903,2524.3,2523.9,4.73174]
["bitfinex","ETHUSD",1730416999134,3.96127,2524.5,2524.1,0.7625]
["bitfinex","ETHUSD",1730416999420,3.96127,2524.5,2524.2,0.07922467]
["bitfinex","ETHUSD",1730416999421,3.96149,2524.3,2524.2,0.07922467]
["bitfinex","ETHUSD",1730416999583,3.96149,2524.3,2524.1,0.7625]
["bitfinex","ETHUSD",1730417000017,3.96149,2524.3,2524.1,1.24287774]
["bitfinex","ETHUSD",1730417002019,3.96149,2524.3,2524.1,0.48037774]
["bitfinex","ETHUSD",1730417002420,7.92309,2524.3,2524.1,0.48037774]
["bitfinex","ETHUSD",1730417002582,3.96165,2524.2,2523.9,0.7842]
["bitfinex","ETHUSD",1730417002788,3.96196,2524.0,2523.7,0.7842]
["bitfinex","ETHUSD",1730417003192,3.96182,2524.1,2523.7,4.74663]
["bitfinex","ETHUSD",1730417003503,3.96166,2524.2,2523.8,4.04149338]
["bitfinex","ETHUSD",1730417005530,3.96166,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730417005734,3.96166,2524.2,2523.9,0.870877]
["bitfinex","ETHUSD",1730417007032,3.96166,2524.2,2523.9,0.95010887]
["bitfinex","ETHUSD",1730417008504,3.9615,2524.3,2523.9,0.95010887]
["bitfinex","ETHUSD",1730417008699,3.9615,2524.3,2523.9,4.91216887]
["bitfinex","ETHUSD",1730417009536,3.96137,2524.4,2524.0,4.72825]
["bitfinex","ETHUSD",1730417009750,3.96149,2524.3,2524.1,0.96404189]
["bitfinex","ETHUSD",1730417009947,3.96149,2524.3,2524.0,0.7664]
["bitfinex","ETHUSD",1730417010809,7.92307,2524.3,2524.0,0.7664]
["bitfinex","ETHUSD",1730417011047,3.96149,2524.3,2524.0,0.7664]
["bitfinex","ETHUSD",1730417011422,5.31922494,2524.5,2524.0,0.7664]
["bitfinex","ETHUSD",1730417011423,3.9618,2524.2,2524.0,0.7664]
["bitfinex","ETHUSD",1730417011627,3.9618,2524.1,2524.0,0.7664]
["bitfinex","ETHUSD",1730417013907,3.96205,2524.0,2523.8,0.41356377]
["bitfinex","ETHUSD",1730417017036,3.96212,2523.9,2523.8,0.41356377]
["bitfinex","ETHUSD",1730417017241,7.03097643,2523.9,2523.8,0.41356377]
["bitfinex","ETHUSD",1730417017445,10.03097643,2523.9,2523.8,0.41356377]
["bitfinex","ETHUSD",1730417017655,3.96348,2523.1,2522.9,0.77379681]
["bitfinex","ETHUSD",1730417017829,0.7622,2523.3,2522.9,0.77379681]
["bitfinex","ETHUSD",1730417017830,4.72528,2523.3,2522.9,0.77379681]
["bitfinex","ETHUSD",1730417018019,4.72528,2523.3,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417018020,3.96308,2523.3,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417018546,3.96308,2523.3,2523.0,0.60229091]
["bitfinex","ETHUSD",1730417018757,7.92625,2523.3,2523.0,0.60229091]
["bitfinex","ETHUSD",1730417018921,3.96326,2523.2,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417019533,3.96308,2523.3,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417021454,7.92623,2523.3,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417021626,3.96308,2523.3,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417021961,7.92627,2523.3,2523.0,0.07926052]
["bitfinex","ETHUSD",1730417022380,7.92627,2523.3,2523.0,0.0792606]
["bitfinex","ETHUSD",1730417022673,3.96308,2523.3,2523.0,0.0792606]
["bitfinex","ETHUSD",1730417023235,3.96287,2523.5,2523.0,0.63186688]
["bitfinex","ETHUSD",1730417023544,3.96299,2523.4,2523.0,0.63186688]
["bitfinex","ETHUSD",1730417023748,3.96287,2523.5,2523.0,0.0792606]
["bitfinex","ETHUSD",1730417024148,7.92574,2523.5,2523.0,0.0792606]
["bitfinex","ETHUSD",1730417024351,3.96292,2523.4,2523.0,0.0792606]
["bitfinex","ETHUSD",1730417024554,3.96292,2523.4,2523.0,0.07925577]
["bitfinex","ETHUSD",1730417025637,3.96292,2523.4,2522.9,5.15083335]
["bitfinex","ETHUSD",1730417025946,3.96292,2523.4,2523.0,0.51508334]
["bitfinex","ETHUSD",1730417028073,3.96292,2523.4,2523.1,0.07925585]
["bitfinex","ETHUSD",1730417029160,3.96292,2523.4,2523.0,0.92845369]
["bitfinex","ETHUSD",1730417029686,3.96263,2523.6,2523.2,0.7556]
["bitfinex","ETHUSD",1730417029883,0.7629,2523.9,2523.4,4.71847]
["bitfinex","ETHUSD",1730417030088,3.96226,2523.9,2523.5,0.95532239]
["bitfinex","ETHUSD",1730417030386,3.96226,2523.9,2523.5,0.87607834]
["bitfinex","ETHUSD",1730417030750,3.96234,2523.8,2523.5,0.87607834]
["bitfinex","ETHUSD",1730417030987,3.96245,2523.7,2523.4,0.7556]
["bitfinex","ETHUSD",1730417031955,3.96282,2523.5,2523.2,0.7506]
["bitfinex","ETHUSD",1730417032593,3.96308,2523.3,2523.0,1.75075369]
["bitfinex","ETHUSD",1730417033450,3.96284,2523.5,2523.0,1.75075369]
["bitfinex","ETHUSD",1730417033646,3.96284,2523.5,2523.0,5.71427369]
["bitfinex","ETHUSD",1730417033983,3.96284,2523.5,2523.1,1.04766628]
["bitfinex","ETHUSD",1730417034476,3.96284,2523.5,2523.1,0.96841205]
["bitfinex","ETHUSD",1730417034685,3.96284,2523.5,2523.2,0.07925425]
["bitfinex","ETHUSD",1730417034979,3.96284,2523.5,2523.1,0.96841205]
["bitfinex","ETHUSD",1730417037067,3.96291,2523.4,2523.1,0.96841205]
["bitfinex","ETHUSD",1730417037263,3.96291,2523.4,2523.2,0.6960161]
["bitfinex","ETHUSD",1730417037463,3.96272,2523.6,2523.2,0.61676024]
["bitfinex","ETHUSD",1730417037669,3.96304,2523.4,2523.0,1.23567035]
["bitfinex","ETHUSD",1730417043583,3.96275,2523.5,2523.1,0.07925617]
["bitfinex","ETHUSD",1730417043897,7.92562,2523.5,2523.1,0.0792546]
["bitfinex","ETHUSD",1730417044083,3.96294,2523.4,2523.1,0.0792546]
["bitfinex","ETHUSD",1730417044286,3.96294,2523.4,2523.1,0.52846918]
["bitfinex","ETHUSD",1730417044478,3.96306,2523.3,2523.1,0.52846918]
["bitfinex","ETHUSD",1730417044696,7.92626,2523.3,2523.0,1.23567035]
["bitfinex","ETHUSD",1730417044875,3.96306,2523.3,2523.0,1.23567035]
["bitfinex","ETHUSD",1730417045315,7.92625,2523.3,2523.0,1.23567035]
["bitfinex","ETHUSD",1730417045484,3.96324,2523.2,2523.0,1.23567035]
["bitfinex","ETHUSD",1730417045691,3.96324,2523.2,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417046217,3.96306,2523.3,2523.1,0.8209]
["bitfinex","ETHUSD",1730417046380,7.9262,2523.3,2523.1,0.8209]
["bitfinex","ETHUSD",1730417046714,7.92621,2523.3,2523.1,0.8209]
["bitfinex","ETHUSD",1730417046925,3.96306,2523.3,2523.1,0.8209]
["bitfinex","ETHUSD",1730417047611,4.74726,2523.3,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417047947,3.96324,2523.2,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417049013,0.7842,2523.3,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417049227,3.96331,2523.2,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417049517,3.96337,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417053307,4.73687,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417053616,7.10266308,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417056306,6.0956928,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417056698,4.73687,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417057189,3.96337,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417057625,3.96337,2523.1,2523.0,1.18807035]
["bitfinex","ETHUSD",1730417058124,3.96337,2523.1,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417061109,3.96325,2523.2,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417061307,3.96322,2523.2,2523.0,0.41337035]
["bitfinex","ETHUSD",1730417062549,3.96301,2523.4,2523.1,0.8046]
["bitfinex","ETHUSD",1730417063049,3.96278,2523.5,2523.1,4.76791]
["bitfinex","ETHUSD",1730417063222,3.96278,2523.5,2523.2,0.07925509]
["bitfinex","ETHUSD",1730417063626,3.96278,2523.5,2523.1,4.76791]
["bitfinex","ETHUSD",1730417063828,3.96278,2523.5,2523.2,0.52916564]
["bitfinex","ETHUSD",1730417064323,3.96288,2523.5,2523.1,1.21749337]
["bitfinex","ETHUSD",1730417064528,3.96292,2523.4,2523.1,1.21749337]
["bitfinex","ETHUSD",1730417064924,3.96268,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1730417065132,3.96268,2523.6,2523.1,5.81427286]
["bitfinex","ETHUSD",1730417065338,3.96268,2523.6,2523.2,4.82090315]
["bitfinex","ETHUSD",1730417065538,3.96268,2523.6,2523.4,0.7785]
["bitfinex","ETHUSD",1730417065739,3.96241,2523.8,2523.4,4.82065169]
["bitfinex","ETHUSD",1730417066563,3.96241,2523.8,2523.4,4.7414]
["bitfinex","ETHUSD",1730417068242,3.96241,2523.8,2523.4,0.7785]
["bitfinex","ETHUSD",1730417068452,3.96249,2523.7,2523.4,0.7785]
["bitfinex","ETHUSD",1730417068760,3.96249,2523.7,2523.4,1.49409147]
["bitfinex","ETHUSD",1730417075441,7.92503,2523.7,2523.4,1.49409147]
["bitfinex","ETHUSD",1730417075642,3.96268,2523.6,2523.4,0.7785]
["bitfinex","ETHUSD",1730417075829,3.96298,2523.4,2523.2,1.19102299]
["bitfinex","ETHUSD",1730417076034,2.1820228,2523.7,2523.2,1.19102299]
["bitfinex","ETHUSD",1730417076268,2.40022508,2523.7,2523.2,1.19102299]
["bitfinex","ETHUSD",1730417076675,2.40022508,2523.7,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417076826,3.96259,2523.6,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417077031,3.96302,2523.4,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417079253,3.96278,2523.5,2523.3,0.8095]
["bitfinex","ETHUSD",1730417079254,3.96281,2523.5,2523.3,0.8095]
["bitfinex","ETHUSD",1730417079445,7.92571,2523.5,2523.3,0.8095]
["bitfinex","ETHUSD",1730417079641,3.9629,2523.4,2523.3,0.8095]
["bitfinex","ETHUSD",1730417091867,3.96264,2523.6,2523.3,0.8095]
["bitfinex","ETHUSD",1730417092096,3.9628,2523.5,2523.3,0.8095]
["bitfinex","ETHUSD",1730417094056,3.9628,2523.5,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417094255,3.96293,2523.4,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417094655,3.9628,2523.5,2523.2,0.98114193]
["bitfinex","ETHUSD",1730417094856,3.9628,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417098721,7.92563,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417099017,3.9628,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417100120,7.92566,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417100325,3.9628,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417100511,3.9629,2523.4,2523.3,0.7648]
["bitfinex","ETHUSD",1730417101048,3.9628,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417101223,7.92568,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417101811,3.9628,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417102397,4.74324,2523.7,2523.3,0.7648]
["bitfinex","ETHUSD",1730417102398,3.96271,2523.6,2523.3,0.7648]
["bitfinex","ETHUSD",1730417102926,3.96276,2523.5,2523.3,0.7648]
["bitfinex","ETHUSD",1730417106226,3.96306,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417111543,4.35916,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417124626,0.3961,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417124849,0.3961,2523.3,2523.2,5.16424299]
["bitfinex","ETHUSD",1730417125055,0.3961,2523.3,2523.2,5.4602163]
["bitfinex","ETHUSD",1730417125276,0.3961,2523.3,2523.2,6.54638604]
["bitfinex","ETHUSD",1730417125555,0.3961,2523.3,2523.2,6.6256414]
["bitfinex","ETHUSD",1730417126122,0.3961,2523.3,2523.2,2.6624214]
["bitfinex","ETHUSD",1730417126522,0.3961,2523.3,2523.2,6.6256414]
["bitfinex","ETHUSD",1730417128165,0.3961,2523.3,2523.2,2.6624214]
["bitfinex","ETHUSD",1730417128963,0.3961,2523.3,2523.2,6.6256414]
["bitfinex","ETHUSD",1730417130055,0.3961,2523.3,2523.2,2.6624214]
["bitfinex","ETHUSD",1730417130567,0.3961,2523.3,2523.2,0.7087963]
["bitfinex","ETHUSD",1730417131058,4.35916,2523.3,2523.2,0.7087963]
["bitfinex","ETHUSD",1730417131428,0.3961,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417131625,0.3961,2523.3,2523.2,0.70914662]
["bitfinex","ETHUSD",1730417135272,0.3961,2523.3,2523.2,5.67713461]
["bitfinex","ETHUSD",1730417135437,0.3961,2523.3,2523.2,6.65923165]
["bitfinex","ETHUSD",1730417135637,0.3961,2523.3,2523.2,8.24107573]
["bitfinex","ETHUSD",1730417135831,0.3961,2523.3,2523.2,8.99068269]
["bitfinex","ETHUSD",1730417136573,0.3961,2523.3,2523.2,8.1618262]
["bitfinex","ETHUSD",1730417138660,0.3961,2523.3,2523.2,3.16996507]
["bitfinex","ETHUSD",1730417138859,0.3961,2523.3,2523.2,0.70909994]
["bitfinex","ETHUSD",1730417141659,0.3961,2523.3,2523.2,6.17476537]
["bitfinex","ETHUSD",1730417142099,0.3961,2523.3,2523.2,6.25401966]
["bitfinex","ETHUSD",1730417142285,0.3961,2523.3,2523.2,6.72783801]
["bitfinex","ETHUSD",1730417142498,0.3961,2523.3,2523.2,6.64858372]
["bitfinex","ETHUSD",1730417142785,0.3961,2523.3,2523.2,7.3221585]
["bitfinex","ETHUSD",1730417142968,0.3961,2523.3,2523.2,6.84834015]
["bitfinex","ETHUSD",1730417143371,0.3961,2523.3,2523.2,6.76908324]
["bitfinex","ETHUSD",1730417144298,0.3961,2523.3,2523.2,6.76897114]
["bitfinex","ETHUSD",1730417145705,0.3961,2523.3,2523.2,6.47280629]
["bitfinex","ETHUSD",1730417146209,0.3961,2523.3,2523.2,6.76893665]
["bitfinex","ETHUSD",1730417146517,0.3961,2523.3,2523.2,6.47280629]
["bitfinex","ETHUSD",1730417146679,0.3961,2523.3,2523.2,6.76893835]
["bitfinex","ETHUSD",1730417147086,0.3961,2523.3,2523.2,6.84819033]
["bitfinex","ETHUSD",1730417147788,0.3961,2523.3,2523.2,7.53382478]
["bitfinex","ETHUSD",1730417148277,0.3961,2523.3,2523.2,6.84819033]
["bitfinex","ETHUSD",1730417150711,0.3961,2523.3,2523.2,6.55205827]
["bitfinex","ETHUSD",1730417150877,0.3961,2523.3,2523.2,6.84816508]
["bitfinex","ETHUSD",1730417154067,0.3961,2523.3,2523.2,6.55205827]
["bitfinex","ETHUSD",1730417154357,0.3961,2523.3,2523.2,12.03466806]
["bitfinex","ETHUSD",1730417154554,0.3961,2523.3,2523.2,12.78427257]
["bitfinex","ETHUSD",1730417155650,0.3961,2523.3,2523.2,11.95541608]
["bitfinex","ETHUSD",1730417155836,0.3961,2523.3,2523.2,11.13861608]
["bitfinex","ETHUSD",1730417156013,0.3961,2523.3,2523.2,10.1107739]
["bitfinex","ETHUSD",1730417157124,0.3961,2523.3,2523.2,9.63709735]
["bitfinex","ETHUSD",1730417157336,0.3961,2523.3,2523.2,8.952007]
["bitfinex","ETHUSD",1730417157563,0.3961,2523.3,2523.2,9.63714892]
["bitfinex","ETHUSD",1730417157773,0.3961,2523.3,2523.2,9.63706562]
["bitfinex","ETHUSD",1730417158533,0.3961,2523.3,2523.2,9.63694761]
["bitfinex","ETHUSD",1730417158772,0.3961,2523.3,2523.2,8.9519237]
["bitfinex","ETHUSD",1730417158976,0.3961,2523.3,2523.2,9.63695346]
["bitfinex","ETHUSD",1730417159680,5.15086,2523.3,2523.2,1.39377016]
["bitfinex","ETHUSD",1730417159849,5.15086,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417165858,0.3961,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417166259,0.3961,2523.3,2523.2,4.37604299]
["bitfinex","ETHUSD",1730417166459,0.3961,2523.3,2523.2,5.21791067]
["bitfinex","ETHUSD",1730417166786,0.3961,2523.3,2523.2,6.32313198]
["bitfinex","ETHUSD",1730417166989,0.3961,2523.3,2523.2,7.0079632]
["bitfinex","ETHUSD",1730417167144,0.3961,2523.3,2523.2,8.58755082]
["bitfinex","ETHUSD",1730417167349,0.3961,2523.3,2523.2,8.50830215]
["bitfinex","ETHUSD",1730417167752,0.3961,2523.3,2523.2,7.00790058]
["bitfinex","ETHUSD",1730417167973,0.3961,2523.3,2523.2,7.08714843]
["bitfinex","ETHUSD",1730417168349,0.3961,2523.3,2523.2,8.11436903]
["bitfinex","ETHUSD",1730417168579,0.3961,2523.3,2523.2,8.50849207]
["bitfinex","ETHUSD",1730417169484,0.3961,2523.3,2523.2,8.03524645]
["bitfinex","ETHUSD",1730417169686,0.3961,2523.3,2523.2,3.73589375]
["bitfinex","ETHUSD",1730417169853,0.3961,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417171684,0.3961,2523.3,2523.2,4.37604299]
["bitfinex","ETHUSD",1730417171894,0.3961,2523.3,2523.2,4.67193453]
["bitfinex","ETHUSD",1730417172183,0.3961,2523.3,2523.2,6.38440325]
["bitfinex","ETHUSD",1730417172385,0.3961,2523.3,2523.2,6.85775024]
["bitfinex","ETHUSD",1730417172593,0.3961,2523.3,2523.2,7.67915024]
["bitfinex","ETHUSD",1730417173290,0.3961,2523.3,2523.2,9.18749067]
["bitfinex","ETHUSD",1730417173497,0.3961,2523.3,2523.2,13.01634716]
["bitfinex","ETHUSD",1730417174700,0.3961,2523.3,2523.2,13.57634716]
["bitfinex","ETHUSD",1730417175055,0.3961,2523.3,2523.2,13.56634716]
["bitfinex","ETHUSD",1730417175503,0.3961,2523.3,2523.2,12.79710863]
["bitfinex","ETHUSD",1730417175682,0.3961,2523.3,2523.2,13.56612199]
["bitfinex","ETHUSD",1730417175889,0.3961,2523.3,2523.2,13.56608746]
["bitfinex","ETHUSD",1730417176475,0.3961,2523.3,2523.2,13.56549809]
["bitfinex","ETHUSD",1730417177802,0.3961,2523.3,2523.2,12.1866416]
["bitfinex","ETHUSD",1730417179794,0.3961,2523.3,2523.2,13.01549809]
["bitfinex","ETHUSD",1730417180915,0.3961,2523.3,2523.2,12.19409809]
["bitfinex","ETHUSD",1730417181210,0.3961,2523.3,2523.2,2.90167625]
["bitfinex","ETHUSD",1730417181413,0.3961,2523.3,2523.2,0.70858408]
["bitfinex","ETHUSD",1730417181780,0.3961,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417182314,5.11226,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417184207,1.1492,2523.3,2523.2,0.41282299]
["bitfinex","ETHUSD",1730417185687,0.3961,2523.3,2523.2,4.37604299]
["bitfinex","ETHUSD",1730417185889,0.3961,2523.3,2523.2,5.2179091]
["bitfinex","ETHUSD",1730417186095,0.3961,2523.3,2523.2,5.51369282]
["bitfinex","ETHUSD",1730417186302,0.3961,2523.3,2523.2,5.2179091]
["bitfinex","ETHUSD",1730417186498,0.3961,2523.3,2523.2,5.51368611]
["bitfinex","ETHUSD",1730417189785,0.3961,2523.3,2523.2,5.21681829]
["bitfinex","ETHUSD",1730417189987,0.3961,2523.3,2523.2,5.5126119]
["bitfinex","ETHUSD",1730417190917,0.3961,2523.3,2523.2,1.25359829]
["bitfinex","ETHUSD",1730417191418,0.3961,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417195889,5.13676,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417196615,1.1737,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417197690,5.13676,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417205631,4.35916,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417207289,0.3961,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417208292,0.3961,2523.3,2523.2,5.03194618]
["bitfinex","ETHUSD",1730417208520,0.3961,2523.3,2523.2,5.40767365]
["bitfinex","ETHUSD",1730417209329,0.3961,2523.3,2523.2,5.32842019]
["bitfinex","ETHUSD",1730417211758,0.38199908,2523.3,2523.2,5.32842019]
["bitfinex","ETHUSD",1730417211931,0.38199908,2523.3,2523.2,5.32847352]
["bitfinex","ETHUSD",1730417212453,3.96268,2523.6,2523.2,1.36525352]
["bitfinex","ETHUSD",1730417212748,3.96282,2523.5,2523.2,1.06872618]
["bitfinex","ETHUSD",1730417213419,3.96282,2523.5,2523.3,0.50320962]
["bitfinex","ETHUSD",1730417214917,3.96282,2523.5,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417215269,3.96298,2523.4,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417217128,4.34592,2523.5,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417217332,8.30876,2523.5,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417217539,4.34592,2523.5,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417217742,3.96292,2523.4,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417219524,0.3831,2523.5,2523.2,5.03161164]
["bitfinex","ETHUSD",1730417219723,0.3831,2523.5,2523.3,0.07925312]
["bitfinex","ETHUSD",1730417220223,0.3831,2523.5,2523.2,5.03161164]
["bitfinex","ETHUSD",1730417221292,0.3831,2523.5,2523.3,0.2965303]
["bitfinex","ETHUSD",1730417221647,0.3831,2523.5,2523.2,5.03161164]
["bitfinex","ETHUSD",1730417221951,0.3831,2523.5,2523.3,0.84714736]
["bitfinex","ETHUSD",1730417222248,0.3831,2523.5,2523.3,0.5506056]
["bitfinex","ETHUSD",1730417223965,4.34585,2523.5,2523.2,1.06844164]
["bitfinex","ETHUSD",1730417224158,0.3831,2523.5,2523.3,0.29659936]
["bitfinex","ETHUSD",1730417224362,3.96306,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417232751,5.32193501,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417233060,6.09063501,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417239497,4.73176,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417248161,3.96306,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417249979,3.96306,2523.3,2523.2,1.24233218]
["bitfinex","ETHUSD",1730417254287,3.96306,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417258121,4.76916,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417258410,7.17544151,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417266593,7.13714151,2523.3,2523.2,0.41173218]
["bitfinex","ETHUSD",1730417266918,4.77273,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417267120,6.13160501,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417268593,9.13160501,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417268793,10.44210651,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417272126,10.82520651,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417272805,0.3831,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417273013,0.3831,2523.0,2522.9,0.82739681]
["bitfinex","ETHUSD",1730417273229,0.3831,2523.0,2522.9,0.90666668]
["bitfinex","ETHUSD",1730417274019,0.3831,2523.0,2522.9,1.20287221]
["bitfinex","ETHUSD",1730417274181,0.3831,2523.0,2522.9,0.82739681]
["bitfinex","ETHUSD",1730417274787,0.3831,2523.0,2522.9,5.74584265]
["bitfinex","ETHUSD",1730417275231,0.3831,2523.0,2522.9,6.04203607]
["bitfinex","ETHUSD",1730417282115,0.3831,2523.0,2522.9,6.0420116]
["bitfinex","ETHUSD",1730417282531,0.3831,2523.0,2522.9,6.04200146]
["bitfinex","ETHUSD",1730417284593,0.3831,2523.0,2522.9,1.70288649]
["bitfinex","ETHUSD",1730417286232,0.3831,2523.0,2522.9,5.66657649]
["bitfinex","ETHUSD",1730417286622,0.3831,2523.0,2522.9,5.74584112]
["bitfinex","ETHUSD",1730417287430,0.3831,2523.0,2522.9,6.04197529]
["bitfinex","ETHUSD",1730417289719,0.3831,2523.0,2522.9,5.74584112]
["bitfinex","ETHUSD",1730417290064,0.3831,2523.0,2522.9,6.04196877]
["bitfinex","ETHUSD",1730417291377,0.3831,2523.0,2522.9,6.72747876]
["bitfinex","ETHUSD",1730417291566,0.3831,2523.0,2522.9,11.30569352]
["bitfinex","ETHUSD",1730417291769,0.7649,2523.9,2523.6,0.8321]
["bitfinex","ETHUSD",1730417292264,0.7649,2523.9,2523.6,4.79466]
["bitfinex","ETHUSD",1730417292436,0.7649,2523.9,2523.6,0.8321]
["bitfinex","ETHUSD",1730417293287,4.72703,2523.9,2523.6,0.8321]
["bitfinex","ETHUSD",1730417297446,3.96213,2523.9,2523.6,1.45539019]
["bitfinex","ETHUSD",1730417299389,3.96181,2524.1,2523.7,5.32123501]
["bitfinex","ETHUSD",1730417299791,0.8207,2524.6,2524.0,1.35887501]
["bitfinex","ETHUSD",1730417300082,4.78096,2525.1,2524.4,5.32013501]
["bitfinex","ETHUSD",1730417300289,3.96071,2524.8,2524.4,5.32013501]
["bitfinex","ETHUSD",1730417300587,3.96071,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730417300588,3.96077,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1730417300794,0.8207,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1730417300957,4.78165,2524.7,2524.3,1.06305455]
["bitfinex","ETHUSD",1730417303375,4.78165,2524.7,2524.3,5.02452455]
["bitfinex","ETHUSD",1730417303766,0.8207,2524.7,2524.3,5.02452455]
["bitfinex","ETHUSD",1730417304699,0.8207,2524.7,2524.3,1.06305455]
["bitfinex","ETHUSD",1730417304989,3.96077,2524.8,2524.3,5.02453455]
["bitfinex","ETHUSD",1730417305192,3.96077,2524.8,2524.4,1.11614396]
["bitfinex","ETHUSD",1730417305890,4.77398,2525.0,2524.5,4.74697]
["bitfinex","ETHUSD",1730417306249,3.96032,2525.1,2524.6,5.31986501]
["bitfinex","ETHUSD",1730417306696,3.96042,2525.0,2524.6,5.31986501]
["bitfinex","ETHUSD",1730417309693,3.96042,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1730417309893,3.96042,2525.0,2524.7,0.474679]
["bitfinex","ETHUSD",1730417310600,7.92089,2525.0,2524.7,0.474679]
["bitfinex","ETHUSD",1730417310893,3.96042,2525.0,2524.7,0.474679]
["bitfinex","ETHUSD",1730417311286,7.92093,2525.0,2524.7,0.474679]
["bitfinex","ETHUSD",1730417311497,3.96042,2525.0,2524.7,0.474679]
["bitfinex","ETHUSD",1730417312394,3.96057,2524.9,2524.7,0.474679]
["bitfinex","ETHUSD",1730417314098,3.96046,2525.0,2524.7,0.474679]
["bitfinex","ETHUSD",1730417315230,3.96061,2524.9,2524.5,4.74695]
["bitfinex","ETHUSD",1730417316688,3.96061,2524.9,2524.5,8.70804]
["bitfinex","ETHUSD",1730417317575,3.96061,2524.9,2524.5,4.74689]
["bitfinex","ETHUSD",1730417318015,3.96061,2524.9,2524.5,8.70799]
["bitfinex","ETHUSD",1730417318317,3.96061,2524.9,2524.6,1.1183009]
["bitfinex","ETHUSD",1730417320209,3.96061,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1730417320210,3.96094,2524.7,2524.3,4.74781]
["bitfinex","ETHUSD",1730417320522,3.96094,2524.7,2524.3,4.74779]
["bitfinex","ETHUSD",1730417323183,4.71423,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1730417323385,3.96087,2524.7,2524.3,4.74787]
["bitfinex","ETHUSD",1730417323591,3.96087,2524.7,2524.3,5.80791955]
["bitfinex","ETHUSD",1730417325499,3.96087,2524.7,2524.3,9.76931955]
["bitfinex","ETHUSD",1730417325816,3.96087,2524.7,2524.3,5.80784955]
["bitfinex","ETHUSD",1730417327941,3.96087,2524.7,2524.3,9.76926955]
["bitfinex","ETHUSD",1730417328137,3.96087,2524.7,2524.4,1.11281446]
["bitfinex","ETHUSD",1730417330364,3.96087,2524.7,2524.3,4.7478]
["bitfinex","ETHUSD",1730417331532,0.7534,2524.8,2524.3,4.7478]
["bitfinex","ETHUSD",1730417331758,4.71413,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730417340234,3.96008,2525.2,2524.6,4.75014]
["bitfinex","ETHUSD",1730417340235,3.96046,2525.0,2524.6,4.75014]
["bitfinex","ETHUSD",1730417340573,3.96046,2525.0,2524.6,5.7571445]
["bitfinex","ETHUSD",1730417341171,4.71687,2525.2,2524.6,5.7571445]
["bitfinex","ETHUSD",1730417341372,3.96028,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1730417342157,3.96041,2525.0,2524.6,5.7571545]
["bitfinex","ETHUSD",1730417342989,3.96026,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1730417343189,3.96026,2525.1,2524.7,4.93266145]
["bitfinex","ETHUSD",1730417343347,7.9206,2525.1,2524.7,0.97180145]
["bitfinex","ETHUSD",1730417343549,7.9206,2525.1,2524.6,4.75014]
["bitfinex","ETHUSD",1730417343550,3.96041,2525.0,2524.6,4.75014]
["bitfinex","ETHUSD",1730417345272,3.96041,2525.0,2524.7,0.296077]
["bitfinex","ETHUSD",1730417345569,3.96041,2525.0,2524.6,4.75014]
["bitfinex","ETHUSD",1730417345901,0.7736,2524.9,2524.7,0.2960816]
["bitfinex","ETHUSD",1730417346055,3.96074,2524.8,2524.4,3.96123]
["bitfinex","ETHUSD",1730417346259,3.96074,2524.8,2524.5,0.29611627]
["bitfinex","ETHUSD",1730417346563,4.73422,2524.9,2524.6,0.29611627]
["bitfinex","ETHUSD",1730417346775,4.73422,2524.9,2524.5,7.92224]
["bitfinex","ETHUSD",1730417346957,3.96062,2524.9,2524.6,1.06491083]
["bitfinex","ETHUSD",1730417347158,3.96019,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1730417347454,3.96017,2525.2,2524.9,0.7688]
["bitfinex","ETHUSD",1730417348178,4.74727,2525.2,2524.7,4.74013]
["bitfinex","ETHUSD",1730417348389,4.74727,2525.2,2524.8,4.25677752]
["bitfinex","ETHUSD",1730417348555,3.96024,2525.1,2524.7,4.74013]
["bitfinex","ETHUSD",1730417348757,3.96024,2525.1,2524.8,0.29608487]
["bitfinex","ETHUSD",1730417349118,3.96024,2525.1,2524.7,4.74007]
["bitfinex","ETHUSD",1730417349318,4.7472,2525.2,2524.8,4.25678446]
["bitfinex","ETHUSD",1730417349614,4.7472,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730417352200,4.7472,2525.2,2524.8,7.92131]
["bitfinex","ETHUSD",1730417352379,4.7472,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730417352726,0.7871,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730417352877,0.7871,2525.2,2524.9,0.53498145]
["bitfinex","ETHUSD",1730417353316,4.74728,2525.2,2524.9,0.53498145]
["bitfinex","ETHUSD",1730417358315,3.96018,2525.2,2524.9,0.53498145]
["bitfinex","ETHUSD",1730417359161,3.96018,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730417360152,7.92034,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730417360853,3.96016,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730417362150,3.96016,2525.2,2524.8,7.92122]
["bitfinex","ETHUSD",1730417362651,3.96016,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1730417362850,3.96016,2525.2,2524.9,0.53497845]
["bitfinex","ETHUSD",1730417363058,8.68166,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730417363220,4.72178,2525.4,2525.0,4.74557]
["bitfinex","ETHUSD",1730417363420,8.68165,2525.4,2525.0,4.74557]
["bitfinex","ETHUSD",1730417363856,8.68164,2525.4,2525.0,4.74557]
["bitfinex","ETHUSD",1730417364018,3.95993,2525.3,2525.0,1.84521035]
["bitfinex","ETHUSD",1730417364266,3.95955,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1730417364605,3.95955,2525.6,2525.2,4.7596]
["bitfinex","ETHUSD",1730417366901,0.7652,2525.7,2525.4,3.95971]
["bitfinex","ETHUSD",1730417367217,3.95928,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1730417367410,3.95928,2525.8,2525.4,4.5714755]
["bitfinex","ETHUSD",1730417367926,3.95934,2525.7,2525.4,0.6118255]
["bitfinex","ETHUSD",1730417369524,3.95929,2525.7,2525.4,0.6118255]
["bitfinex","ETHUSD",1730417370420,3.95959,2525.6,2525.2,0.7996]
["bitfinex","ETHUSD",1730417370612,3.95959,2525.6,2525.2,4.75966]
["bitfinex","ETHUSD",1730417370981,2.30544831,2525.9,2525.2,0.7996]
["bitfinex","ETHUSD",1730417370982,6.26443831,2525.9,2525.2,0.7996]
["bitfinex","ETHUSD",1730417371351,3.96014,2525.2,2524.8,0.7987]
["bitfinex","ETHUSD",1730417371655,0.7609,2525.4,2524.8,0.7987]
["bitfinex","ETHUSD",1730417371656,3.96003,2525.3,2524.8,0.7987]
["bitfinex","ETHUSD",1730417371934,3.96025,2525.1,2524.8,1.4105365]
["bitfinex","ETHUSD",1730417372083,3.96025,2525.1,2524.8,0.6118365]
["bitfinex","ETHUSD",1730417372736,4.77441,2525.0,2524.7,0.29577275]
["bitfinex","ETHUSD",1730417372958,3.96062,2524.9,2524.4,6.09958501]
["bitfinex","ETHUSD",1730417373442,3.96062,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1730417375199,7.92128,2524.9,2524.4,6.09958501]
["bitfinex","ETHUSD",1730417375451,3.96073,2524.8,2524.5,1.0061065]
["bitfinex","ETHUSD",1730417376842,3.96094,2524.7,2524.4,0.7794]
["bitfinex","ETHUSD",1730417377153,3.96094,2524.7,2524.2,4.35887501]
["bitfinex","ETHUSD",1730417377154,3.96104,2524.6,2524.3,0.29594691]
["bitfinex","ETHUSD",1730417377318,3.96104,2524.6,2524.2,9.11611501]
["bitfinex","ETHUSD",1730417377661,3.96104,2524.6,2524.3,0.29598076]
["bitfinex","ETHUSD",1730417377958,3.96094,2524.7,2524.2,9.11605501]
["bitfinex","ETHUSD",1730417378160,3.96094,2524.7,2524.3,5.35251797]
["bitfinex","ETHUSD",1730417378333,3.96102,2524.6,2524.3,1.09509862]
["bitfinex","ETHUSD",1730417378534,4.72602,2524.6,2524.3,1.09509862]
["bitfinex","ETHUSD",1730417379059,4.72602,2524.6,2524.3,1.39106688]
["bitfinex","ETHUSD",1730417379217,4.72602,2524.6,2524.3,1.09509862]
["bitfinex","ETHUSD",1730417382724,0.765,2524.6,2524.2,2.15447501]
["bitfinex","ETHUSD",1730417383131,4.72604,2524.6,2524.2,6.41210307]
["bitfinex","ETHUSD",1730417383454,4.72604,2524.6,2524.2,6.11605501]
["bitfinex","ETHUSD",1730417385463,3.96126,2524.5,2524.1,0.5320905]
["bitfinex","ETHUSD",1730417385664,3.96126,2524.5,2524.0,0.761]
["bitfinex","ETHUSD",1730417385870,4.72604,2524.6,2524.1,4.25771643]
["bitfinex","ETHUSD",1730417386171,3.96119,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1730417386373,4.72602,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1730417387338,4.79017,2524.5,2524.1,4.830237]
["bitfinex","ETHUSD",1730417387539,4.79017,2524.5,2524.1,5.12625305]
["bitfinex","ETHUSD",1730417387743,4.79017,2524.5,2524.1,4.830237]
["bitfinex","ETHUSD",1730417388071,4.79017,2524.5,2524.1,5.12624096]
["bitfinex","ETHUSD",1730417388366,4.79017,2524.5,2524.1,4.830237]
["bitfinex","ETHUSD",1730417388532,4.79017,2524.5,2524.1,5.12621917]
["bitfinex","ETHUSD",1730417388728,3.96137,2524.4,2524.1,1.16444917]
["bitfinex","ETHUSD",1730417389474,3.9615,2524.3,2524.1,0.868467]
["bitfinex","ETHUSD",1730417389766,3.9615,2524.3,2523.8,4.75931]
["bitfinex","ETHUSD",1730417389767,3.96165,2524.2,2523.8,4.75931]
["bitfinex","ETHUSD",1730417390063,4.77685,2524.2,2523.8,5.05534657]
["bitfinex","ETHUSD",1730417390265,4.77685,2524.2,2523.8,4.75931]
["bitfinex","ETHUSD",1730417391060,0.8152,2524.2,2523.8,4.75931]
["bitfinex","ETHUSD",1730417391258,0.8152,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1730417393276,0.8152,2524.2,2523.8,6.11818501]
["bitfinex","ETHUSD",1730417393577,0.8152,2524.2,2523.8,10.99220351]
["bitfinex","ETHUSD",1730417393775,0.8152,2524.2,2523.9,3.96204]
["bitfinex","ETHUSD",1730417395476,4.74382,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1730417400312,4.74382,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730417401474,3.96156,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1730417401849,3.96156,2524.3,2523.9,5.06130235]
["bitfinex","ETHUSD",1730417402936,0.7824,2524.4,2523.9,5.06130235]
["bitfinex","ETHUSD",1730417402937,4.7438,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730417404048,8.70524,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730417404537,4.7438,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1730417405114,3.96116,2524.6,2524.2,4.77166]
["bitfinex","ETHUSD",1730417405422,0.8104,2524.7,2524.4,3.96126]
["bitfinex","ETHUSD",1730417405835,3.96056,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1730417406136,4.76346,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730417406493,0.803,2525.0,2524.6,0.874868]
["bitfinex","ETHUSD",1730417406731,4.76344,2525.0,2524.6,4.835858]
["bitfinex","ETHUSD",1730417406896,3.96055,2524.9,2524.6,0.874868]
["bitfinex","ETHUSD",1730417407096,0.784,2525.0,2524.6,4.835778]
["bitfinex","ETHUSD",1730417407540,0.784,2525.0,2524.6,0.874868]
["bitfinex","ETHUSD",1730417407541,4.74447,2525.0,2524.6,0.874868]
["bitfinex","ETHUSD",1730417407743,3.96079,2524.8,2524.5,0.8266]
["bitfinex","ETHUSD",1730417407897,3.96079,2524.8,2524.3,4.71701]
["bitfinex","ETHUSD",1730417408099,3.96093,2524.7,2524.3,4.71701]
["bitfinex","ETHUSD",1730417408321,3.96104,2524.6,2524.3,0.7556]
["bitfinex","ETHUSD",1730417408517,3.96104,2524.6,2524.3,1.2632622]
["bitfinex","ETHUSD",1730417410438,3.96089,2524.7,2524.3,1.2632622]
["bitfinex","ETHUSD",1730417410640,3.96089,2524.7,2524.3,5.2247422]
["bitfinex","ETHUSD",1730417411734,3.96109,2524.6,2524.3,1.2632622]
["bitfinex","ETHUSD",1730417411939,4.73939,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1730417412352,4.73939,2524.6,2524.1,5.32065501]
["bitfinex","ETHUSD",1730417412880,8.70055,2524.6,2524.1,5.32065501]
["bitfinex","ETHUSD",1730417413043,4.73939,2524.6,2524.1,5.32065501]
["bitfinex","ETHUSD",1730417413246,4.73939,2524.6,2524.1,6.74210775]
["bitfinex","ETHUSD",1730417413440,4.73939,2524.6,2524.1,2.78032775]
["bitfinex","ETHUSD",1730417413640,4.73939,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730417414777,0.7783,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730417415143,4.73935,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1730417416590,3.96135,2524.4,2524.0,4.79463]
["bitfinex","ETHUSD",1730417417611,0.8063,2524.2,2523.6,5.56692564]
["bitfinex","ETHUSD",1730417417796,3.9618,2524.1,2523.7,0.29641726]
["bitfinex","ETHUSD",1730417417998,3.9618,2524.1,2523.6,4.73758]
["bitfinex","ETHUSD",1730417418317,3.9618,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730417418691,3.9618,2524.1,2523.6,0.7751]
["bitfinex","ETHUSD",1730417419002,3.96208,2524.0,2523.6,4.73767]
["bitfinex","ETHUSD",1730417419323,2.16517501,2524.2,2523.4,0.7912]
["bitfinex","ETHUSD",1730417419488,4.72426,2523.7,2523.2,4.7543]
["bitfinex","ETHUSD",1730417419693,4.72426,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730417419893,4.72426,2523.7,2523.3,4.25960379]
["bitfinex","ETHUSD",1730417420124,4.72426,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730417420305,8.68679,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1730417420646,0.7617,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1730417420925,3.96224,2523.9,2523.6,0.7542]
["bitfinex","ETHUSD",1730417421079,3.96223,2523.9,2523.6,0.7542]
["bitfinex","ETHUSD",1730417421415,0.8042,2524.0,2523.6,0.7542]
["bitfinex","ETHUSD",1730417421416,4.76616,2524.0,2523.6,4.7167]
["bitfinex","ETHUSD",1730417421620,3.96182,2524.1,2523.6,4.71667]
["bitfinex","ETHUSD",1730417421816,3.96182,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1730417421978,3.96196,2524.0,2523.6,5.3242245]
["bitfinex","ETHUSD",1730417424913,3.96182,2524.1,2523.6,5.3242245]
["bitfinex","ETHUSD",1730417425481,3.96202,2524.0,2523.6,5.3242245]
["bitfinex","ETHUSD",1730417428534,3.96173,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1730417428746,5.32030501,2524.4,2523.9,2.15567501]
["bitfinex","ETHUSD",1730417428747,3.96149,2524.3,2523.9,2.15567501]
["bitfinex","ETHUSD",1730417428898,4.76983,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730417428899,3.96143,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1730417429253,3.96143,2524.4,2523.9,8.72082]
["bitfinex","ETHUSD",1730417429537,7.9229,2524.4,2523.9,5.81998015]
["bitfinex","ETHUSD",1730417430144,3.96167,2524.2,2523.9,1.85801015]
["bitfinex","ETHUSD",1730417430499,3.96167,2524.2,2523.9,0.7968]
["bitfinex","ETHUSD",1730417431109,7.92343,2524.2,2523.9,0.7968]
["bitfinex","ETHUSD",1730417431319,3.96167,2524.2,2523.9,0.7968]
["bitfinex","ETHUSD",1730417431609,3.96167,2524.2,2523.7,7.92466]
["bitfinex","ETHUSD",1730417431610,3.96182,2524.1,2523.7,4.71232]
["bitfinex","ETHUSD",1730417432014,3.96182,2524.1,2523.7,5.00841976]
["bitfinex","ETHUSD",1730417432224,3.96182,2524.1,2523.7,0.75]
["bitfinex","ETHUSD",1730417432430,7.92414,2524.0,2523.7,0.75]
["bitfinex","ETHUSD",1730417432641,3.96203,2524.0,2523.7,0.75]
["bitfinex","ETHUSD",1730417433007,7.92411,2524.0,2523.7,0.75]
["bitfinex","ETHUSD",1730417433210,3.96203,2524.0,2523.7,0.75]
["bitfinex","ETHUSD",1730417434855,3.96165,2524.2,2523.7,4.71233]
["bitfinex","ETHUSD",1730417435020,3.96165,2524.2,2523.7,6.0157025]
["bitfinex","ETHUSD",1730417435219,3.96165,2524.2,2523.7,4.71233]
["bitfinex","ETHUSD",1730417435614,3.96187,2524.1,2523.7,4.71233]
["bitfinex","ETHUSD",1730417435848,3.96168,2524.2,2523.7,4.71233]
["bitfinex","ETHUSD",1730417436054,3.96168,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1730417437277,4.76491,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1730417437463,3.96167,2524.2,2523.8,4.25831527]
["bitfinex","ETHUSD",1730417437781,3.96167,2524.2,2523.8,4.90664594]
["bitfinex","ETHUSD",1730417438075,3.96167,2524.2,2523.8,5.20275789]
["bitfinex","ETHUSD",1730417438274,3.96167,2524.2,2523.8,4.90664594]
["bitfinex","ETHUSD",1730417438965,3.96167,2524.2,2523.8,5.20276192]
["bitfinex","ETHUSD",1730417439164,3.96167,2524.2,2523.8,4.90664594]
["bitfinex","ETHUSD",1730417440536,3.96181,2524.1,2523.8,0.2961173]
["bitfinex","ETHUSD",1730417440737,0.7841,2524.0,2523.5,4.76924]
["bitfinex","ETHUSD",1730417441062,3.96212,2523.9,2523.6,0.29615844]
["bitfinex","ETHUSD",1730417441262,4.74609,2524.0,2523.5,4.7691]
["bitfinex","ETHUSD",1730417441477,4.74609,2524.0,2523.6,4.25865885]
["bitfinex","ETHUSD",1730417441682,3.96183,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730417442034,3.96183,2524.1,2523.8,0.8313]
["bitfinex","ETHUSD",1730417442241,0.7694,2524.2,2523.8,0.8313]
["bitfinex","ETHUSD",1730417442475,3.96152,2524.3,2523.8,4.79355]
["bitfinex","ETHUSD",1730417442677,3.96136,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1730417442992,7.9228,2524.4,2524.1,0.7718]
["bitfinex","ETHUSD",1730417443156,3.96136,2524.4,2524.1,0.7718]
["bitfinex","ETHUSD",1730417445098,7.92282,2524.4,2524.1,0.7718]
["bitfinex","ETHUSD",1730417445762,3.96121,2524.5,2524.1,4.73357]
["bitfinex","ETHUSD",1730417445977,3.96138,2524.4,2524.1,0.7718]
["bitfinex","ETHUSD",1730417446667,3.96138,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1730417446668,3.96158,2524.3,2523.8,4.76278]
["bitfinex","ETHUSD",1730417447061,3.96158,2524.3,2523.8,5.58561505]
["bitfinex","ETHUSD",1730417447456,3.96158,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730417447660,3.96158,2524.3,2524.0,0.825]
["bitfinex","ETHUSD",1730417448204,3.96136,2524.4,2524.0,4.78695]
["bitfinex","ETHUSD",1730417448569,3.96122,2524.5,2524.0,0.825]
["bitfinex","ETHUSD",1730417448869,3.96143,2524.4,2524.0,0.825]
["bitfinex","ETHUSD",1730417449274,3.96122,2524.5,2524.1,4.440505]
["bitfinex","ETHUSD",1730417450507,3.96122,2524.5,2524.1,0.478705]
["bitfinex","ETHUSD",1730417450811,3.96122,2524.5,2524.0,4.78693]
["bitfinex","ETHUSD",1730417451106,3.96134,2524.4,2524.0,4.78693]
["bitfinex","ETHUSD",1730417452001,3.96134,2524.4,2524.0,5.08301533]
["bitfinex","ETHUSD",1730417452369,3.96149,2524.3,2524.0,1.12108533]
["bitfinex","ETHUSD",1730417452566,3.96149,2524.3,2524.0,0.825]
["bitfinex","ETHUSD",1730417452771,3.96149,2524.3,2524.0,1.303705]
["bitfinex","ETHUSD",1730417452970,3.96122,2524.5,2524.0,1.303705]
["bitfinex","ETHUSD",1730417453179,2.13787501,2524.6,2524.0,0.825]
["bitfinex","ETHUSD",1730417453180,3.9615,2524.3,2524.0,0.825]
["bitfinex","ETHUSD",1730417453562,3.96166,2524.2,2524.0,0.825]
["bitfinex","ETHUSD",1730417454166,3.96151,2524.3,2524.0,0.825]
["bitfinex","ETHUSD",1730417456102,3.96167,2524.2,2524.0,0.825]
["bitfinex","ETHUSD",1730417456411,3.96151,2524.3,2524.0,0.825]
["bitfinex","ETHUSD",1730417457576,3.96137,2524.4,2524.0,4.78696]
["bitfinex","ETHUSD",1730417457917,3.96137,2524.4,2524.0,5.661882]
["bitfinex","ETHUSD",1730417458990,3.96158,2524.3,2524.0,0.825]
["bitfinex","ETHUSD",1730417459213,3.96167,2524.2,2524.0,0.825]
["bitfinex","ETHUSD",1730417460231,3.96167,2524.2,2523.8,5.81880112]
["bitfinex","ETHUSD",1730417460399,3.96167,2524.2,2523.8,9.78100112]
["bitfinex","ETHUSD",1730417460731,3.96167,2524.2,2523.8,4.7896]
["bitfinex","ETHUSD",1730417460903,3.96167,2524.2,2523.8,5.81881866]
["bitfinex","ETHUSD",1730417461100,3.96167,2524.2,2523.8,4.7896]
["bitfinex","ETHUSD",1730417461290,3.96137,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1730417462752,3.96164,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730417463032,3.96164,2524.3,2524.0,0.29631876]
["bitfinex","ETHUSD",1730417463256,3.96164,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1730417463473,3.96166,2524.2,2523.8,6.38593893]
["bitfinex","ETHUSD",1730417463736,3.96166,2524.2,2523.8,5.91182891]
["bitfinex","ETHUSD",1730417463890,3.96164,2524.3,2523.8,5.91182891]
["bitfinex","ETHUSD",1730417464325,3.96162,2524.3,2523.8,5.91182891]
["bitfinex","ETHUSD",1730417464634,3.96191,2524.1,2523.8,0.8274]
["bitfinex","ETHUSD",1730417464839,3.96191,2524.1,2523.6,4.99207517]
["bitfinex","ETHUSD",1730417464840,3.96199,2524.0,2523.6,4.99207517]
["bitfinex","ETHUSD",1730417465124,3.96199,2524.0,2523.7,0.68635493]
["bitfinex","ETHUSD",1730417465345,3.96199,2524.0,2523.7,0.98278947]
["bitfinex","ETHUSD",1730417465634,3.96212,2523.9,2523.8,0.29643454]
["bitfinex","ETHUSD",1730417465926,3.96199,2524.0,2523.8,0.29643454]
["bitfinex","ETHUSD",1730417466088,7.92407,2524.0,2523.6,4.75367]
["bitfinex","ETHUSD",1730417466293,3.96199,2524.0,2523.7,0.98302047]
["bitfinex","ETHUSD",1730417466594,3.96199,2524.0,2523.6,8.71618]
["bitfinex","ETHUSD",1730417466794,3.96199,2524.0,2523.8,0.29654129]
["bitfinex","ETHUSD",1730417467131,3.96199,2524.0,2523.6,4.75361]
["bitfinex","ETHUSD",1730417467431,3.96184,2524.1,2523.7,1.45778857]
["bitfinex","ETHUSD",1730417467629,3.96184,2524.1,2523.8,0.29660465]
["bitfinex","ETHUSD",1730417467794,3.96184,2524.1,2523.9,0.29660465]
["bitfinex","ETHUSD",1730417467994,8.6955,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1730417468227,8.6955,2524.2,2523.8,0.98328615]
["bitfinex","ETHUSD",1730417468429,8.6955,2524.2,2523.9,0.29661881]
["bitfinex","ETHUSD",1730417468430,4.73373,2524.2,2523.9,0.29661881]
["bitfinex","ETHUSD",1730417468735,3.96181,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730417469031,3.96181,2524.1,2523.8,0.29658282]
["bitfinex","ETHUSD",1730417469236,3.96181,2524.1,2523.9,0.29658282]
["bitfinex","ETHUSD",1730417469394,3.96181,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1730417469598,3.96199,2524.0,2523.8,0.29659404]
["bitfinex","ETHUSD",1730417469809,3.96199,2524.0,2523.9,0.29659404]
["bitfinex","ETHUSD",1730417470018,3.96182,2524.1,2523.9,0.29659404]
["bitfinex","ETHUSD",1730417470292,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730417470498,3.96182,2524.1,2523.8,0.686654]
["bitfinex","ETHUSD",1730417470729,3.96182,2524.1,2523.8,0.29659072]
["bitfinex","ETHUSD",1730417470935,4.73367,2524.2,2523.9,0.29659072]
["bitfinex","ETHUSD",1730417471129,8.69542,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730417471436,4.73367,2524.2,2523.9,0.29658665]
["bitfinex","ETHUSD",1730417471599,4.73367,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1730417471798,3.96148,2524.4,2524.0,0.7941]
["bitfinex","ETHUSD",1730417472032,3.96144,2524.4,2524.1,0.29665667]
["bitfinex","ETHUSD",1730417472213,3.96144,2524.4,2524.0,4.75602]
["bitfinex","ETHUSD",1730417472434,4.72405,2524.3,2523.9,1.03016722]
["bitfinex","ETHUSD",1730417472601,3.96172,2524.2,2524.0,0.29669717]
["bitfinex","ETHUSD",1730417472913,3.96182,2524.1,2523.8,0.7941]
["bitfinex","ETHUSD",1730417473108,0.7625,2524.3,2523.9,4.94572035]
["bitfinex","ETHUSD",1730417473109,4.72402,2524.3,2523.9,4.94572035]
["bitfinex","ETHUSD",1730417473365,4.72402,2524.3,2524.0,0.29670711]
["bitfinex","ETHUSD",1730417473526,0.7625,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1730417473833,0.8164,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1730417474039,0.8164,2524.5,2524.0,4.73836]
["bitfinex","ETHUSD",1730417474275,0.8164,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1730417474474,2.11637501,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1730417474831,2.11637501,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1730417475031,2.11637501,2525.0,2524.6,4.25738083]
["bitfinex","ETHUSD",1730417475234,0.7575,2525.0,2524.6,0.29648083]
["bitfinex","ETHUSD",1730417475424,6.11375501,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730417477954,2.15357501,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730417478266,5.31895501,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1730417479275,5.31895501,2525.2,2524.8,7.92123]
["bitfinex","ETHUSD",1730417479430,2.12407501,2525.4,2524.8,0.869413]
["bitfinex","ETHUSD",1730417479631,2.12407501,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730417480258,6.08385501,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730417480460,3.95994,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730417480664,3.95994,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1730417480878,3.9602,2525.2,2524.8,4.830039]
["bitfinex","ETHUSD",1730417481049,5.31907501,2525.2,2524.8,4.830039]
["bitfinex","ETHUSD",1730417481456,3.95949,2525.6,2524.6,3.96095]
["bitfinex","ETHUSD",1730417481457,1.35887501,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730417481745,1.35887501,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1730417482003,4.71626,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730417482683,0.756,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730417483381,0.756,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730417483563,1.35887501,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1730417483978,4.78851,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730417484150,4.78851,2525.3,2524.9,4.71744]
["bitfinex","ETHUSD",1730417487874,4.78851,2525.3,2524.9,8.6779]
["bitfinex","ETHUSD",1730417488059,4.78851,2525.3,2524.9,4.71736]
["bitfinex","ETHUSD",1730417490510,4.7817,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1730417491374,5.31867501,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1730417492466,5.31867501,2525.4,2524.9,4.71739]
["bitfinex","ETHUSD",1730417492668,5.31864501,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730417497092,5.31864501,2525.4,2524.9,4.71739]
["bitfinex","ETHUSD",1730417497399,3.96001,2525.3,2524.9,4.71739]
["bitfinex","ETHUSD",1730417500415,5.31864501,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1730417501813,3.95994,2525.3,2524.9,4.71742]
["bitfinex","ETHUSD",1730417502115,0.7775,2525.2,2524.9,3.96052]
["bitfinex","ETHUSD",1730417502516,0.7775,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1730417503584,0.7775,2525.2,2524.7,0.8151]
["bitfinex","ETHUSD",1730417503784,0.8263,2524.9,2524.5,0.7748]
["bitfinex","ETHUSD",1730417504089,1.35887501,2524.8,2524.3,0.7748]
["bitfinex","ETHUSD",1730417504291,1.35887501,2524.8,2524.1,4.73652]
["bitfinex","ETHUSD",1730417504292,3.96118,2524.5,2524.1,4.73652]
["bitfinex","ETHUSD",1730417504495,4.78748,2524.5,2524.1,0.7748]
["bitfinex","ETHUSD",1730417504685,4.78748,2524.5,2524.1,4.7366]
["bitfinex","ETHUSD",1730417505078,0.8263,2524.5,2524.1,8.69833]
["bitfinex","ETHUSD",1730417505312,0.8263,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1730417505722,4.78748,2524.5,2524.1,0.7748]
["bitfinex","ETHUSD",1730417505883,5.32027501,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730417506419,3.9614,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1730417507305,3.96087,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1730417507521,4.78767,2524.7,2524.2,4.77325]
["bitfinex","ETHUSD",1730417507882,0.8268,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1730417508331,0.8268,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1730417508818,0.8268,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1730417509795,4.78771,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1730417510722,3.96133,2524.5,2524.0,0.8259]
["bitfinex","ETHUSD",1730417510925,0.7906,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1730417511309,0.7906,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1730417512817,0.7906,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1730417513003,0.7772,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730417514007,4.73844,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1730417515050,0.7772,2524.5,2524.1,4.47626302]
["bitfinex","ETHUSD",1730417515249,4.71891,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1730417519567,8.67969,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1730417520127,3.96058,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730417520662,6.14425501,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730417520966,10.10476501,2525.0,2524.6,4.7139]
["bitfinex","ETHUSD",1730417521262,10.10476501,2525.0,2524.6,0.7529]
["bitfinex","ETHUSD",1730417521263,6.14425501,2525.0,2524.6,0.7529]
["bitfinex","ETHUSD",1730417521463,3.96059,2524.9,2524.6,0.7529]
["bitfinex","ETHUSD",1730417521859,6.14418501,2525.0,2524.6,4.71391]
["bitfinex","ETHUSD",1730417522627,3.9602,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1730417522628,3.9603,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730417522864,6.09171501,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730417524275,3.95993,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1730417524624,3.96009,2525.2,2524.8,4.828141]
["bitfinex","ETHUSD",1730417524835,3.96032,2525.1,2524.8,0.867461]
["bitfinex","ETHUSD",1730417525190,3.96032,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1730417525530,5.31897501,2525.2,2524.7,7.92158]
["bitfinex","ETHUSD",1730417525725,5.31896501,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730417525976,5.31896501,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730417528378,3.96026,2525.1,2524.7,4.4717155]
["bitfinex","ETHUSD",1730417528932,3.96026,2525.1,2524.7,0.5109755]
["bitfinex","ETHUSD",1730417529137,3.96042,2525.0,2524.7,0.5109755]
["bitfinex","ETHUSD",1730417529538,0.8163,2525.1,2524.7,0.5109755]
["bitfinex","ETHUSD",1730417529864,4.77656,2525.1,2524.7,4.4717955]
["bitfinex","ETHUSD",1730417530067,0.8163,2525.1,2524.8,4.87917855]
["bitfinex","ETHUSD",1730417530262,5.31896501,2525.2,2524.8,4.87917855]
["bitfinex","ETHUSD",1730417530963,4.74837,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1730417531282,4.74837,2525.3,2525.0,0.8132]
["bitfinex","ETHUSD",1730417532338,4.74837,2525.3,2524.8,4.87917855]
["bitfinex","ETHUSD",1730417532540,5.31904501,2525.2,2524.8,4.87917855]
["bitfinex","ETHUSD",1730417533048,5.31904501,2525.2,2524.7,1.2795755]
["bitfinex","ETHUSD",1730417533049,3.96036,2525.1,2524.7,1.2795755]
["bitfinex","ETHUSD",1730417533239,3.96048,2525.0,2524.7,0.7686]
["bitfinex","ETHUSD",1730417533443,3.96048,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1730417534274,3.96036,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1730417534773,1.35887501,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1730417534979,5.31896501,2525.2,2524.8,4.35677]
["bitfinex","ETHUSD",1730417535480,5.31896501,2525.2,2524.8,5.16727]
["bitfinex","ETHUSD",1730417535978,5.31896501,2525.2,2524.8,4.77119]
["bitfinex","ETHUSD",1730417539144,1.35887501,2525.2,2524.6,0.7699]
["bitfinex","ETHUSD",1730417539483,3.96048,2525.0,2524.6,0.7699]
["bitfinex","ETHUSD",1730417540045,3.96057,2524.9,2524.6,0.7699]
["bitfinex","ETHUSD",1730417540883,3.96057,2524.9,2524.5,4.74632]
["bitfinex","ETHUSD",1730417541593,3.96087,2524.7,2524.5,0.7853]
["bitfinex","ETHUSD",1730417541799,3.96087,2524.7,2524.3,4.74676]
["bitfinex","ETHUSD",1730417542500,3.96073,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1730417544401,3.96088,2524.7,2524.3,4.74677]
["bitfinex","ETHUSD",1730417546098,5.31958501,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1730417546686,3.96071,2524.8,2524.3,0.7853]
["bitfinex","ETHUSD",1730417546868,3.96089,2524.7,2524.3,4.74678]
["bitfinex","ETHUSD",1730417547165,3.96073,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1730417547590,6.09998501,2525.0,2524.3,0.7853]
["bitfinex","ETHUSD",1730417547591,2.13947501,2525.0,2524.3,0.7853]
["bitfinex","ETHUSD",1730417547765,3.96092,2524.7,2524.3,4.74675]
["bitfinex","ETHUSD",1730417548997,3.9614,2524.4,2524.1,0.78]
["bitfinex","ETHUSD",1730417549177,3.9614,2524.4,2523.9,4.74197]
["bitfinex","ETHUSD",1730417549376,3.9614,2524.4,2523.9,8.70401]
["bitfinex","ETHUSD",1730417549921,3.96198,2524.0,2523.6,5.3426217]
["bitfinex","ETHUSD",1730417550078,3.96181,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1730417550279,3.96196,2524.0,2523.6,4.72297]
["bitfinex","ETHUSD",1730417550479,3.96196,2524.0,2523.6,8.68547]
["bitfinex","ETHUSD",1730417550980,3.96196,2524.0,2523.6,9.60142131]
["bitfinex","ETHUSD",1730417551317,5.32052501,2524.2,2523.6,9.60142131]
["bitfinex","ETHUSD",1730417551610,3.96182,2524.1,2523.6,9.60142131]
["bitfinex","ETHUSD",1730417551815,3.96182,2524.1,2523.6,5.63885131]
["bitfinex","ETHUSD",1730417552321,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1730417552917,3.96182,2524.1,2523.6,5.63891131]
["bitfinex","ETHUSD",1730417553305,4.76218,2524.0,2523.6,0.7604]
["bitfinex","ETHUSD",1730417553615,4.76218,2524.0,2523.6,4.72297]
["bitfinex","ETHUSD",1730417554977,3.96212,2523.9,2523.6,0.7604]
["bitfinex","ETHUSD",1730417555188,3.96212,2523.9,2523.4,5.01137674]
["bitfinex","ETHUSD",1730417555378,3.96212,2523.9,2523.4,4.71537]
["bitfinex","ETHUSD",1730417555600,3.96212,2523.9,2523.4,1.04844205]
["bitfinex","ETHUSD",1730417555799,3.96212,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1730417556003,3.96212,2523.9,2523.4,1.04844205]
["bitfinex","ETHUSD",1730417556203,2.15907501,2524.0,2523.3,4.58271207]
["bitfinex","ETHUSD",1730417556397,2.15907501,2524.0,2523.3,3.96292]
["bitfinex","ETHUSD",1730417556398,3.96243,2523.7,2523.3,3.96292]
["bitfinex","ETHUSD",1730417556600,0.7813,2523.6,2523.3,3.96292]
["bitfinex","ETHUSD",1730417556802,0.7813,2523.6,2523.2,4.73412]
["bitfinex","ETHUSD",1730417557002,0.7813,2523.6,2523.3,3.963]
["bitfinex","ETHUSD",1730417557201,0.7813,2523.6,2523.2,4.73412]
["bitfinex","ETHUSD",1730417557593,4.744,2523.6,2523.2,4.73412]
["bitfinex","ETHUSD",1730417557795,4.744,2523.6,2523.2,0.771]
["bitfinex","ETHUSD",1730417558001,4.744,2523.6,2523.2,4.73421]
["bitfinex","ETHUSD",1730417567116,4.744,2523.6,2523.2,5.14535023]
["bitfinex","ETHUSD",1730417567610,4.744,2523.6,2523.2,5.14529023]
["bitfinex","ETHUSD",1730417573253,5.32116501,2523.8,2523.2,2.09300825]
["bitfinex","ETHUSD",1730417573254,0.7501,2523.8,2523.2,2.09300825]
["bitfinex","ETHUSD",1730417573453,4.71185,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1730417573670,3.96181,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1730417574160,4.71178,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1730417576365,4.78385,2524.4,2523.9,4.75034]
["bitfinex","ETHUSD",1730417576578,0.8225,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730417576738,3.96089,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1730417576937,3.96089,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730417577764,3.96109,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1730417578769,5.31974501,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1730417578941,5.31974501,2524.7,2524.3,4.74407]
["bitfinex","ETHUSD",1730417579570,3.96087,2524.7,2524.3,4.74407]
["bitfinex","ETHUSD",1730417580651,3.96087,2524.7,2524.3,8.7054]
["bitfinex","ETHUSD",1730417580866,3.8225,2524.8,2524.3,4.744]
["bitfinex","ETHUSD",1730417581069,7.78329,2524.8,2524.3,4.744]
["bitfinex","ETHUSD",1730417581446,3.96086,2524.7,2524.3,4.744]
["bitfinex","ETHUSD",1730417581645,7.92182,2524.7,2524.3,4.744]
["bitfinex","ETHUSD",1730417581848,3.96086,2524.7,2524.3,4.744]
["bitfinex","ETHUSD",1730417582048,7.92181,2524.7,2524.3,4.744]
["bitfinex","ETHUSD",1730417582352,7.92181,2524.7,2524.3,0.7826]
["bitfinex","ETHUSD",1730417582556,5.31943501,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1730417582774,4.71647,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1730417582940,0.756,2525.0,2524.6,3.96087]
["bitfinex","ETHUSD",1730417583147,3.96036,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1730417583460,3.96048,2525.0,2524.6,4.753067]
["bitfinex","ETHUSD",1730417583642,3.96048,2525.0,2524.6,3.96087]
["bitfinex","ETHUSD",1730417583839,3.96085,2524.8,2524.3,5.614641]
["bitfinex","ETHUSD",1730417584071,4.78447,2524.7,2524.3,1.653191]
["bitfinex","ETHUSD",1730417584280,4.78447,2524.7,2524.3,5.614601]
["bitfinex","ETHUSD",1730417584841,8.74546,2524.7,2524.3,1.653191]
["bitfinex","ETHUSD",1730417585083,4.78447,2524.7,2524.3,1.653191]
["bitfinex","ETHUSD",1730417585245,3.96104,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1730417586365,4.78449,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1730417588295,0.8236,2524.7,2524.4,3.9613]
["bitfinex","ETHUSD",1730417588611,4.78448,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1730417589397,0.8236,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730417589576,0.8236,2524.7,2524.3,4.830146]
["bitfinex","ETHUSD",1730417589819,4.78453,2524.7,2524.3,4.830146]
["bitfinex","ETHUSD",1730417590094,4.78453,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730417590297,4.78453,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1730417590999,4.78453,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730417593368,0.8236,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1730417594298,0.8236,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1730417594511,0.8236,2524.7,2524.3,7.92287]
["bitfinex","ETHUSD",1730417595071,0.8236,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730417595269,4.78446,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730417596308,4.78446,2524.7,2524.3,4.830147]
["bitfinex","ETHUSD",1730417598205,4.78446,2524.7,2524.3,8.791557]
["bitfinex","ETHUSD",1730417598406,4.78446,2524.7,2524.3,7.92282]
["bitfinex","ETHUSD",1730417598604,4.78446,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730417600005,4.78446,2524.7,2524.3,7.92284]
["bitfinex","ETHUSD",1730417602105,4.78446,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1730417602303,8.74548,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1730417602609,4.79083,2524.5,2524.0,4.37553231]
["bitfinex","ETHUSD",1730417602974,6.14970501,2524.5,2524.0,4.37553231]
["bitfinex","ETHUSD",1730417603308,3.9614,2524.4,2524.0,4.37553231]
["bitfinex","ETHUSD",1730417603806,0.8296,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1730417604604,4.79078,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730417604862,8.75205,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730417605115,4.79078,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1730417606816,1.35887501,2524.3,2524.0,0.41364231]
["bitfinex","ETHUSD",1730417606985,3.96155,2524.3,2524.0,0.41364231]
["bitfinex","ETHUSD",1730417607403,4.78717,2524.4,2524.0,0.41364231]
["bitfinex","ETHUSD",1730417607981,0.8258,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1730417608276,0.8258,2524.7,2524.1,0.7796]
["bitfinex","ETHUSD",1730417608277,0.8258,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1730417608692,0.8258,2524.9,2524.6,3.96095]
["bitfinex","ETHUSD",1730417610807,0.8258,2524.9,2524.4,4.7409]
["bitfinex","ETHUSD",1730417611133,4.78638,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1730417611432,3.96072,2524.8,2524.4,5.2624016]
["bitfinex","ETHUSD",1730417612022,3.96072,2524.8,2524.4,9.2236516]
["bitfinex","ETHUSD",1730417612523,6.14525501,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1730417616493,0.7695,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1730417616691,4.72971,2525.2,2524.8,4.356764]
["bitfinex","ETHUSD",1730417617332,4.72971,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730417617709,4.72971,2525.2,2524.7,4.74833]
["bitfinex","ETHUSD",1730417618030,5.31912501,2525.1,2524.7,0.7875]
["bitfinex","ETHUSD",1730417618237,1.35887501,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1730417618410,3.96047,2525.0,2524.6,4.88592516]
["bitfinex","ETHUSD",1730417620030,3.96047,2525.0,2524.6,8.84687516]
["bitfinex","ETHUSD",1730417620233,5.31913501,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1730417621501,3.96043,2525.0,2524.6,4.88592516]
["bitfinex","ETHUSD",1730417621996,3.96066,2524.9,2524.5,4.76728]
["bitfinex","ETHUSD",1730417622220,4.76236,2524.9,2524.5,4.76728]
["bitfinex","ETHUSD",1730417622702,4.76236,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1730417624104,3.96071,2524.8,2524.4,4.4827616]
["bitfinex","ETHUSD",1730417625448,2.16057501,2524.9,2524.4,4.4827616]
["bitfinex","ETHUSD",1730417625747,6.12115501,2524.9,2524.5,4.57559091]
["bitfinex","ETHUSD",1730417627456,4.76225,2524.9,2524.5,4.57559091]
["bitfinex","ETHUSD",1730417628223,0.8017,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1730417629254,0.8017,2524.9,2524.5,4.57555091]
["bitfinex","ETHUSD",1730417629467,2.16057501,2524.9,2524.4,0.41354782]
["bitfinex","ETHUSD",1730417629667,3.96093,2524.7,2524.4,0.41354782]
["bitfinex","ETHUSD",1730417633770,0.02,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730417633771,3.96008,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1730417633932,4.75073,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1730417635005,8.71078,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730417635473,4.75073,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1730417636062,9.32765437,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1730417637259,3.96008,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1730417637664,3.96008,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1730417638881,9.27914501,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1730417639101,3.96026,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1730417639274,0.7887,2525.0,2524.7,3.96083]
["bitfinex","ETHUSD",1730417639785,0.7887,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1730417641081,0.7887,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730417641392,0.7887,2525.0,2524.7,3.96083]
["bitfinex","ETHUSD",1730417641685,0.7887,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1730417643572,0.7887,2525.0,2524.5,4.37448799]
["bitfinex","ETHUSD",1730417643573,4.7491,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730417644156,6.10797501,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1730417644461,4.7491,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730417646093,8.70959,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1730417646298,3.96067,2524.9,2524.5,4.37456799]
["bitfinex","ETHUSD",1730417647212,4.7491,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1730417649157,3.96059,2524.9,2524.5,4.37452799]
["bitfinex","ETHUSD",1730417649359,4.74912,2525.0,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417649578,3.96064,2524.9,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417649958,3.96064,2524.9,2524.5,4.37450799]
["bitfinex","ETHUSD",1730417650160,3.96064,2524.9,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417650368,3.96071,2524.8,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417651872,3.96058,2524.9,2524.5,4.37450799]
["bitfinex","ETHUSD",1730417654200,3.96072,2524.8,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417654698,3.96058,2524.9,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417655167,3.96081,2524.8,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417656577,3.96058,2524.9,2524.5,4.37449799]
["bitfinex","ETHUSD",1730417657706,7.92126,2524.9,2524.5,4.37449799]
["bitfinex","ETHUSD",1730417658496,3.96085,2524.8,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417658702,3.96093,2524.7,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417661315,3.9607,2524.8,2524.5,0.41342799]
["bitfinex","ETHUSD",1730417662532,4.831606,2524.9,2524.5,4.37459799]
["bitfinex","ETHUSD",1730417662711,3.96061,2524.9,2524.5,5.17749799]
["bitfinex","ETHUSD",1730417664616,3.96049,2525.0,2524.5,9.13856799]
["bitfinex","ETHUSD",1730417664817,3.96049,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1730417665027,3.96017,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1730417666033,3.96031,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1730417666567,3.96012,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1730417666904,7.92031,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730417667098,3.91414249,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1730417667315,7.87431249,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1730417667709,3.91414249,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1730417667912,3.91414249,2525.2,2524.7,8.83301319]
["bitfinex","ETHUSD",1730417668111,3.96024,2525.1,2524.7,8.83303319]
["bitfinex","ETHUSD",1730417668636,6.12693501,2525.0,2524.6,1.19352187]
["bitfinex","ETHUSD",1730417668831,3.96062,2524.9,2524.6,1.19352187]
["bitfinex","ETHUSD",1730417670624,3.96062,2524.9,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417672048,4.76802,2525.0,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417672204,3.96042,2525.0,2524.7,0.8181]
["bitfinex","ETHUSD",1730417674941,3.96056,2524.9,2524.7,0.8181]
["bitfinex","ETHUSD",1730417675529,3.96031,2525.1,2524.7,0.8181]
["bitfinex","ETHUSD",1730417679139,3.96047,2525.0,2524.7,0.8181]
["bitfinex","ETHUSD",1730417686094,3.96062,2524.9,2524.7,0.8181]
["bitfinex","ETHUSD",1730417686591,7.92131,2524.9,2524.7,0.8181]
["bitfinex","ETHUSD",1730417686821,7.92131,2524.9,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417686822,3.96084,2524.8,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417689132,3.96086,2524.7,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417690284,4.9710975,2524.7,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417691331,3.96086,2524.7,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417702449,4.72406,2524.7,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417703640,7.72406,2524.7,2524.6,0.41332187]
["bitfinex","ETHUSD",1730417703849,7.72406,2524.7,2523.6,2.60098672]
["bitfinex","ETHUSD",1730417703850,3.96207,2524.0,2523.8,0.8179]
["bitfinex","ETHUSD",1730417704020,3.96207,2524.0,2523.4,7.03772986]
["bitfinex","ETHUSD",1730417704021,3.96207,2524.0,2523.6,1.84663859]
["bitfinex","ETHUSD",1730417704362,3.96207,2524.0,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417704654,3.96207,2524.0,2523.7,0.96200442]
["bitfinex","ETHUSD",1730417704829,3.96182,2524.1,2523.7,0.96200442]
["bitfinex","ETHUSD",1730417705060,4.74816,2524.2,2523.7,0.96200442]
["bitfinex","ETHUSD",1730417705758,4.74813,2524.2,2523.7,0.96200442]
["bitfinex","ETHUSD",1730417705962,3.96197,2524.0,2523.7,0.96200442]
["bitfinex","ETHUSD",1730417706120,3.96194,2524.1,2523.7,0.96200442]
["bitfinex","ETHUSD",1730417706520,3.96194,2524.1,2523.8,0.57424844]
["bitfinex","ETHUSD",1730417706961,0.7864,2524.2,2523.8,0.57424844]
["bitfinex","ETHUSD",1730417706962,4.74808,2524.2,2523.8,0.57424844]
["bitfinex","ETHUSD",1730417707117,3.96168,2524.2,2523.8,0.57424844]
["bitfinex","ETHUSD",1730417707631,3.96168,2524.2,2523.9,0.7506]
["bitfinex","ETHUSD",1730417709859,7.92342,2524.2,2523.9,0.7506]
["bitfinex","ETHUSD",1730417710218,3.96168,2524.2,2523.9,0.7506]
["bitfinex","ETHUSD",1730417710761,3.96181,2524.1,2523.9,0.7506]
["bitfinex","ETHUSD",1730417711859,3.96196,2524.0,2523.9,0.7506]
["bitfinex","ETHUSD",1730417712031,3.96212,2523.9,2523.7,1.18652153]
["bitfinex","ETHUSD",1730417712563,3.96196,2524.0,2523.7,1.18652153]
["bitfinex","ETHUSD",1730417712564,3.96199,2524.0,2523.7,1.18652153]
["bitfinex","ETHUSD",1730417712762,3.96218,2523.9,2523.7,1.18652153]
["bitfinex","ETHUSD",1730417713123,3.96227,2523.8,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417714077,3.96219,2523.9,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417714440,3.96227,2523.8,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417716373,3.96219,2523.9,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417720470,0.805,2524.3,2523.8,0.7981]
["bitfinex","ETHUSD",1730417720675,3.96172,2524.2,2523.8,0.7981]
["bitfinex","ETHUSD",1730417720872,3.96188,2524.1,2523.8,0.7981]
["bitfinex","ETHUSD",1730417721074,3.96197,2524.0,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417721883,3.96227,2523.8,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417723162,3.96214,2523.9,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417730698,0.8168,2524.0,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417730890,4.77884,2524.0,2523.7,0.41302153]
["bitfinex","ETHUSD",1730417733212,4.78818,2524.3,2523.8,0.8136]
["bitfinex","ETHUSD",1730417733365,3.96185,2524.1,2523.8,0.8136]
["bitfinex","ETHUSD",1730417733561,3.96173,2524.2,2523.8,1.46839465]
["bitfinex","ETHUSD",1730417734102,3.96173,2524.2,2523.8,0.65479465]
["bitfinex","ETHUSD",1730417734309,3.96141,2524.4,2524.1,0.7688]
["bitfinex","ETHUSD",1730417734599,8.31959501,2524.8,2523.9,0.7688]
["bitfinex","ETHUSD",1730417734600,3.96165,2524.2,2523.9,0.7688]
["bitfinex","ETHUSD",1730417734805,3.9618,2524.1,2523.9,0.7688]
["bitfinex","ETHUSD",1730417736085,3.96167,2524.2,2523.9,0.7688]
["bitfinex","ETHUSD",1730417738100,4.72566,2524.3,2523.9,0.7688]
["bitfinex","ETHUSD",1730417738305,3.96179,2524.2,2523.9,0.7688]
["bitfinex","ETHUSD",1730417738875,3.96177,2524.2,2523.9,0.7688]
["bitfinex","ETHUSD",1730417740009,3.96181,2524.1,2523.9,0.7688]
["bitfinex","ETHUSD",1730417740576,3.96167,2524.2,2523.9,0.7688]
["bitfinex","ETHUSD",1730417741680,3.96151,2524.3,2523.9,0.7688]
["bitfinex","ETHUSD",1730417742175,3.96151,2524.3,2523.9,1.67937469]
["bitfinex","ETHUSD",1730417742372,3.96147,2524.4,2524.0,0.832]
["bitfinex","ETHUSD",1730417742578,0.7899,2524.9,2524.1,0.832]
["bitfinex","ETHUSD",1730417742902,0.7899,2524.9,2524.0,1.43811371]
["bitfinex","ETHUSD",1730417742903,3.9607,2524.8,2524.4,0.832]
["bitfinex","ETHUSD",1730417745011,3.96095,2524.7,2524.4,0.832]
["bitfinex","ETHUSD",1730417747019,3.9611,2524.6,2524.4,0.832]
["bitfinex","ETHUSD",1730417747201,3.96118,2524.5,2524.2,0.832]
["bitfinex","ETHUSD",1730417747400,3.96118,2524.5,2524.2,1.77836371]
["bitfinex","ETHUSD",1730417747781,3.96105,2524.6,2524.2,5.73997371]
["bitfinex","ETHUSD",1730417748200,4.75079,2524.7,2524.2,5.73997371]
["bitfinex","ETHUSD",1730417748609,3.96089,2524.7,2524.2,5.73997371]
["bitfinex","ETHUSD",1730417748821,3.96089,2524.7,2524.3,0.97017637]
["bitfinex","ETHUSD",1730417750214,3.96109,2524.6,2524.3,0.97017637]
["bitfinex","ETHUSD",1730417750580,5.31965501,2524.8,2524.3,0.97017637]
["bitfinex","ETHUSD",1730417750786,3.96094,2524.7,2524.3,0.97017637]
["bitfinex","ETHUSD",1730417751983,3.96086,2524.7,2524.3,0.97017637]
["bitfinex","ETHUSD",1730417752586,1.35887501,2525.0,2524.5,0.7592]
["bitfinex","ETHUSD",1730417752786,3.96082,2524.8,2524.5,0.7592]
["bitfinex","ETHUSD",1730417753293,3.96086,2524.7,2524.5,0.7592]
["bitfinex","ETHUSD",1730417753489,7.92181,2524.7,2524.5,0.7592]
["bitfinex","ETHUSD",1730417753819,3.96102,2524.6,2524.5,0.7592]
["bitfinex","ETHUSD",1730417754118,3.96102,2524.6,2524.2,0.805]
["bitfinex","ETHUSD",1730417754423,3.96102,2524.6,2524.2,1.71910282]
["bitfinex","ETHUSD",1730417755483,3.96102,2524.6,2524.2,9.64230282]
["bitfinex","ETHUSD",1730417755685,3.96102,2524.6,2524.2,5.68066282]
["bitfinex","ETHUSD",1730417756997,3.96089,2524.7,2524.2,5.68064282]
["bitfinex","ETHUSD",1730417757890,3.96089,2524.7,2524.2,5.68073282]
["bitfinex","ETHUSD",1730417758086,3.96089,2524.7,2524.3,0.60930811]
["bitfinex","ETHUSD",1730417758913,3.96105,2524.6,2524.3,0.60930811]
["bitfinex","ETHUSD",1730417759119,3.96088,2524.7,2524.3,0.60930811]
["bitfinex","ETHUSD",1730417759323,3.96106,2524.6,2524.3,0.60930811]
["bitfinex","ETHUSD",1730417759527,3.96088,2524.7,2524.2,1.71910282]
["bitfinex","ETHUSD",1730417759825,3.96112,2524.6,2524.2,5.68075282]
["bitfinex","ETHUSD",1730417761393,7.92229,2524.6,2524.2,1.71910282]
["bitfinex","ETHUSD",1730417761726,3.96112,2524.6,2524.2,1.71910282]
["bitfinex","ETHUSD",1730417762642,3.9612,2524.5,2524.2,0.805]
["bitfinex","ETHUSD",1730417769356,3.96133,2524.4,2524.1,0.41234828]
["bitfinex","ETHUSD",1730417769515,3.96165,2524.2,2524.1,0.41234828]
["bitfinex","ETHUSD",1730417770856,3.96156,2524.3,2524.1,0.41234828]
["bitfinex","ETHUSD",1730417774772,0.772,2524.5,2524.1,0.41234828]
["bitfinex","ETHUSD",1730417774935,3.96134,2524.4,2524.1,0.41234828]
["bitfinex","ETHUSD",1730417775272,0.772,2524.7,2524.2,0.784]
["bitfinex","ETHUSD",1730417775273,3.9612,2524.5,2524.2,0.784]
["bitfinex","ETHUSD",1730417777830,3.96106,2524.6,2524.2,0.784]
["bitfinex","ETHUSD",1730417778035,3.96106,2524.6,2524.2,1.29982083]
["bitfinex","ETHUSD",1730417778971,3.96081,2524.8,2524.2,1.29982083]
["bitfinex","ETHUSD",1730417778972,3.96086,2524.7,2524.3,0.8111]
["bitfinex","ETHUSD",1730417779180,7.92166,2524.8,2524.3,0.8111]
["bitfinex","ETHUSD",1730417779537,3.96081,2524.8,2524.3,4.77257]
["bitfinex","ETHUSD",1730417779850,3.96081,2524.8,2524.4,0.7564]
["bitfinex","ETHUSD",1730417780055,3.96081,2524.8,2524.5,0.471787]
["bitfinex","ETHUSD",1730417780445,3.96058,2524.9,2524.5,0.471787]
["bitfinex","ETHUSD",1730417781234,3.96072,2524.8,2524.5,0.471787]
["bitfinex","ETHUSD",1730417781640,3.96072,2524.8,2524.4,0.7564]
["bitfinex","ETHUSD",1730417785385,0.7933,2525.7,2524.7,0.7549]
["bitfinex","ETHUSD",1730417785537,0.9181733,2525.9,2525.2,0.7549]
["bitfinex","ETHUSD",1730417785871,7.91849,2525.8,2525.2,0.7549]
["bitfinex","ETHUSD",1730417786079,3.9592,2525.8,2525.3,0.471506]
["bitfinex","ETHUSD",1730417786536,3.95929,2525.7,2525.3,0.471506]
["bitfinex","ETHUSD",1730417787061,3.9592,2525.8,2525.3,0.471506]
["bitfinex","ETHUSD",1730417791059,3.9592,2525.8,2525.3,4.431406]
["bitfinex","ETHUSD",1730417791387,3.9592,2525.8,2525.3,4.51059487]
["bitfinex","ETHUSD",1730417791591,3.9592,2525.8,2525.5,0.7979]
["bitfinex","ETHUSD",1730417798005,0.9181733,2525.9,2525.5,0.7979]
["bitfinex","ETHUSD",1730417798206,0.1248733,2525.9,2525.7,2.17227501]
["bitfinex","ETHUSD",1730417798720,0.1248733,2525.9,2525.8,0.8044]
["bitfinex","ETHUSD",1730417799426,0.1248733,2525.9,2525.8,4.8427158]
["bitfinex","ETHUSD",1730417799589,0.1248733,2525.9,2525.8,0.8835758]
["bitfinex","ETHUSD",1730417800426,0.1248733,2525.9,2525.8,0.88357304]
["bitfinex","ETHUSD",1730417800604,0.1248733,2525.9,2525.8,1.4245728]
["bitfinex","ETHUSD",1730417801327,0.1248733,2525.9,2525.8,1.50374588]
["bitfinex","ETHUSD",1730417802335,0.1248733,2525.9,2525.8,5.46288588]
["bitfinex","ETHUSD",1730417802622,0.1248733,2525.9,2525.8,1.50374588]
["bitfinex","ETHUSD",1730417802925,0.1248733,2525.9,2525.8,5.46288588]
["bitfinex","ETHUSD",1730417803286,0.1248733,2525.9,2525.8,5.46288314]
["bitfinex","ETHUSD",1730417803497,0.1248733,2525.9,2525.8,5.3837128]
["bitfinex","ETHUSD",1730417804411,0.1248733,2525.9,2525.8,1.4245728]
["bitfinex","ETHUSD",1730417811556,0.9567733,2525.9,2525.4,0.8019]
["bitfinex","ETHUSD",1730417811730,3.95914,2525.8,2525.4,0.8019]
["bitfinex","ETHUSD",1730417812142,3.95939,2525.7,2525.4,0.8019]
["bitfinex","ETHUSD",1730417812463,0.9567733,2525.9,2525.4,0.8019]
["bitfinex","ETHUSD",1730417812464,4.9157633,2525.9,2525.4,0.8019]
["bitfinex","ETHUSD",1730417815646,3.95931,2525.7,2525.4,0.8019]
["bitfinex","ETHUSD",1730417818657,3.95921,2525.8,2525.5,1.35887501]
["bitfinex","ETHUSD",1730417819057,3.95921,2525.8,2525.4,1.09931688]
["bitfinex","ETHUSD",1730417820476,0.9567733,2525.9,2525.4,1.09931688]
["bitfinex","ETHUSD",1730417820681,3.95914,2525.8,2525.4,0.8019]
["bitfinex","ETHUSD",1730417820981,3.95931,2525.7,2525.4,0.8019]
["bitfinex","ETHUSD",1730417821280,0.9567733,2525.9,2525.4,0.8019]
["bitfinex","ETHUSD",1730417821281,3.9592,2525.8,2525.4,0.8019]
["bitfinex","ETHUSD",1730417821837,7.91843,2525.8,2525.4,0.8019]
["bitfinex","ETHUSD",1730417822184,3.95976,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417822335,3.95961,2525.5,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417822537,3.95976,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417824973,3.95963,2525.5,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417825341,3.95976,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417826141,3.95951,2525.6,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417826886,4.0839333,2525.9,2525.4,0.808]
["bitfinex","ETHUSD",1730417828192,3.95915,2525.8,2525.4,0.808]
["bitfinex","ETHUSD",1730417828550,3.95932,2525.7,2525.4,0.808]
["bitfinex","ETHUSD",1730417829576,3.95952,2525.6,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417829800,3.95961,2525.5,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417830157,3.95976,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417830467,6.08823501,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417832560,4.72936,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417833277,7.66955644,2525.4,2525.3,0.81339377]
["bitfinex","ETHUSD",1730417833448,7.66955644,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417833791,11.87206918,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417835864,4.0838833,2525.9,2525.3,0.4]
["bitfinex","ETHUSD",1730417835865,2.32040437,2527.0,2526.3,0.01]
["bitfinex","ETHUSD",1730417836175,0.01,2528.1,2527.1,0.01]
["bitfinex","ETHUSD",1730417836398,3.95538,2528.2,2528.1,0.40321943]
["bitfinex","ETHUSD",1730417836608,4.746441,2528.2,2528.1,0.40321943]
["bitfinex","ETHUSD",1730417836963,3.95634,2527.6,2526.4,0.4196]
["bitfinex","ETHUSD",1730417837183,3.95728,2527.0,2525.9,6.95893]
["bitfinex","ETHUSD",1730417837491,3.36308813,2526.9,2526.1,4.37826]
["bitfinex","ETHUSD",1730417837693,3.36308813,2526.9,2526.1,4.37817]
["bitfinex","ETHUSD",1730417838294,3.36308813,2526.9,2526.1,4.45733328]
["bitfinex","ETHUSD",1730417838596,3.36308813,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1730417838781,0.7863,2527.7,2526.3,0.69846014]
["bitfinex","ETHUSD",1730417839109,0.474235,2527.6,2526.5,2.94019644]
["bitfinex","ETHUSD",1730417839422,0.474235,2527.6,2526.7,7.91526]
["bitfinex","ETHUSD",1730417839703,0.474235,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1730417839911,0.7863,2527.7,2526.9,3.95741]
["bitfinex","ETHUSD",1730417840507,0.8268,2528.1,2527.0,3.61161815]
["bitfinex","ETHUSD",1730417840840,0.8268,2528.1,2527.1,4.03502954]
["bitfinex","ETHUSD",1730417841104,0.8268,2528.1,2526.9,3.95733]
["bitfinex","ETHUSD",1730417841314,3.95588,2527.9,2526.9,3.95733]
["bitfinex","ETHUSD",1730417841602,3.61161815,2527.8,2526.9,3.95733]
["bitfinex","ETHUSD",1730417841807,0.75674982,2527.7,2527.0,3.95712]
["bitfinex","ETHUSD",1730417841967,3.95584,2528.0,2526.9,3.95727]
["bitfinex","ETHUSD",1730417842169,3.95584,2528.0,2527.0,3.95723]
["bitfinex","ETHUSD",1730417842374,7.91167,2528.0,2527.0,3.95723]
["bitfinex","ETHUSD",1730417842577,3.95583,2528.0,2527.0,3.95723]
["bitfinex","ETHUSD",1730417842834,4.79529482,2527.9,2526.9,3.95727]
["bitfinex","ETHUSD",1730417842972,4.79529482,2527.9,2527.0,3.95725]
["bitfinex","ETHUSD",1730417843307,4.79538482,2527.9,2526.9,3.95727]
["bitfinex","ETHUSD",1730417843483,4.79538482,2527.9,2527.0,3.95724]
["bitfinex","ETHUSD",1730417844006,4.79528482,2527.9,2527.0,7.91439]
["bitfinex","ETHUSD",1730417844215,0.47952848,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1730417844412,0.47952848,2527.8,2527.0,7.91432]
["bitfinex","ETHUSD",1730417844781,4.43554848,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1730417844985,0.47952848,2527.8,2527.0,7.91431]
["bitfinex","ETHUSD",1730417845300,0.47952848,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1730417845500,0.52748133,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1730417846374,0.52748133,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1730417846576,0.83942482,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1730417846816,0.83942482,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1730417846980,0.8268,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1730417847678,0.8268,2528.1,2527.3,3.95677]
["bitfinex","ETHUSD",1730417847922,0.8268,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1730417848208,3.95578,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1730417848413,3.95578,2528.0,2527.0,3.95714]
["bitfinex","ETHUSD",1730417848414,3.95611,2527.8,2527.0,3.95714]
["bitfinex","ETHUSD",1730417848715,3.61161815,2527.2,2526.4,3.9581]
["bitfinex","ETHUSD",1730417848916,7.56912815,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1730417849179,4.71461282,2526.8,2526.0,4.37872]
["bitfinex","ETHUSD",1730417849438,4.71461282,2526.8,2525.8,3.95899]
["bitfinex","ETHUSD",1730417849439,3.95796,2526.6,2525.8,3.95899]
["bitfinex","ETHUSD",1730417849605,4.71663,2526.5,2525.8,3.95899]
["bitfinex","ETHUSD",1730417849807,0.7585,2526.5,2525.8,3.95899]
["bitfinex","ETHUSD",1730417850005,0.7585,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1730417850206,0.83280782,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1730417850407,0.83280782,2526.4,2525.7,4.37258304]
["bitfinex","ETHUSD",1730417850720,0.83280782,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1730417851132,4.79106782,2526.4,2525.7,4.37257304]
["bitfinex","ETHUSD",1730417851349,3.95843,2526.3,2525.7,4.37257304]
["bitfinex","ETHUSD",1730417851503,4.51340378,2526.3,2525.7,4.37257304]
["bitfinex","ETHUSD",1730417852010,4.51340378,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730417852708,0.83280782,2526.4,2525.7,0.41338304]
["bitfinex","ETHUSD",1730417852709,0.7585,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1730417852919,0.7585,2526.5,2526.1,7.91715]
["bitfinex","ETHUSD",1730417853610,0.7585,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1730417853832,0.7585,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1730417854842,0.8074,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1730417855056,1.1084,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1730417855375,0.8074,2526.8,2526.6,3.95782]
["bitfinex","ETHUSD",1730417855843,0.8074,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1730417856403,7.56858815,2527.2,2526.6,3.95784]
["bitfinex","ETHUSD",1730417856623,1.51215882,2527.1,2526.6,3.95784]
["bitfinex","ETHUSD",1730417857016,0.75685882,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1730417857220,4.37691815,2527.5,2526.6,0.42]
["bitfinex","ETHUSD",1730417857221,0.7553,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1730417857510,0.7553,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1730417857719,4.71185,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1730417858047,4.71185,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1730417858225,3.95663,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730417858415,4.823466,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1730417858617,8.780246,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1730417858952,3.95734,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1730417859113,3.95711,2527.1,2526.5,3.958]
["bitfinex","ETHUSD",1730417859308,3.61161815,2527.2,2526.4,3.95809]
["bitfinex","ETHUSD",1730417859309,3.95745,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1730417859726,3.9574,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1730417860020,3.9574,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1730417861550,3.95711,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1730417862125,3.95726,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1730417862624,3.95726,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1730417864931,3.95726,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1730417865133,3.95743,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1730417865531,3.9579,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1730417865827,4.353443,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1730417866165,3.95781,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1730417867631,3.95781,2526.7,2526.1,3.95861]
["bitfinex","ETHUSD",1730417867913,3.95781,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1730417868376,2.13588426,2527.8,2527.2,3.0]
["bitfinex","ETHUSD",1730417868573,0.7722,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1730417868574,3.95561,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1730417868745,3.95546,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1730417869370,3.95563,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1730417869576,0.47868997,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730417869756,4.43406997,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1730417869956,4.43406997,2528.2,2527.6,7.91255]
["bitfinex","ETHUSD",1730417870155,4.43406997,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730417871058,4.43406997,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1730417872781,0.47868997,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1730417872979,4.72743,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1730417874270,0.7722,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1730417874575,0.7722,2528.3,2527.9,7.91153]
["bitfinex","ETHUSD",1730417874783,0.7722,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1730417875295,0.7722,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1730417875447,0.7722,2528.3,2527.9,7.91158]
["bitfinex","ETHUSD",1730417875649,0.7722,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1730417876206,0.7722,2528.3,2527.9,7.91152]
["bitfinex","ETHUSD",1730417876384,0.7722,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1730417876858,0.7722,2528.3,2527.9,7.91149]
["bitfinex","ETHUSD",1730417877055,0.7722,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1730417877245,0.7722,2528.3,2527.9,7.9115]
["bitfinex","ETHUSD",1730417877578,0.7722,2528.3,2527.4,0.42]
["bitfinex","ETHUSD",1730417877579,4.72744,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730417878286,0.7722,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1730417878456,0.7722,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730417878457,4.72752,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730417879571,4.72752,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1730417879957,8.68283,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1730417880185,0.7722,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1730417880358,1.6593603,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1730417880556,3.95538,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730417880774,3.9557,2528.0,2527.5,7.91285]
["bitfinex","ETHUSD",1730417880970,3.95555,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1730417881187,3.95547,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1730417881570,1.6593603,2528.3,2527.6,3.95624]
["bitfinex","ETHUSD",1730417881571,1.6593603,2528.3,2527.6,3.95617]
["bitfinex","ETHUSD",1730417881803,3.95539,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1730417882974,3.95539,2528.2,2527.1,0.43]
["bitfinex","ETHUSD",1730417882975,4.72743,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1730417883386,4.72743,2528.3,2527.8,7.91185]
["bitfinex","ETHUSD",1730417883577,4.72743,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730417883757,0.7722,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1730417884093,3.95545,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1730417884293,3.95538,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1730417884704,3.95538,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730417885056,7.91085,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730417885255,3.95538,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730417886265,7.9109,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730417886472,3.95538,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1730417887015,0.7722,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1730417887311,0.7722,2528.3,2527.8,4.37598]
["bitfinex","ETHUSD",1730417887312,3.95538,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1730417887768,0.7616,2528.1,2527.0,0.42]
["bitfinex","ETHUSD",1730417888103,4.71717,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1730417888307,3.95576,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1730417889311,3.95587,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1730417889610,3.95602,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1730417889814,3.95643,2527.6,2527.2,6.95693]
["bitfinex","ETHUSD",1730417890374,3.95619,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1730417890775,3.95619,2527.7,2527.2,6.95693]
["bitfinex","ETHUSD",1730417891384,3.95672,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1730417891584,4.75604,2527.2,2527.1,0.41312406]
["bitfinex","ETHUSD",1730417891874,7.75604,2527.2,2527.1,0.41312406]
["bitfinex","ETHUSD",1730417892083,3.95778,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730417892415,3.95778,2526.7,2526.6,0.41331166]
["bitfinex","ETHUSD",1730417892416,8.71476,2526.7,2526.6,0.41331166]
["bitfinex","ETHUSD",1730417892616,8.71476,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730417892617,4.75688,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1730417892934,3.95789,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1730417893119,3.95806,2526.5,2526.3,0.41335282]
["bitfinex","ETHUSD",1730417893278,3.95789,2526.6,2526.3,0.41335282]
["bitfinex","ETHUSD",1730417893778,0.7991,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1730417894004,3.95742,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1730417894811,3.95761,2526.8,2526.3,4.37159282]
["bitfinex","ETHUSD",1730417896782,3.95761,2526.8,2526.3,1.2463741]
["bitfinex","ETHUSD",1730417896982,3.95761,2526.8,2526.3,5.2046941]
["bitfinex","ETHUSD",1730417898797,3.95761,2526.8,2526.3,0.41335282]
["bitfinex","ETHUSD",1730417898798,3.95794,2526.6,2526.3,0.41335282]
["bitfinex","ETHUSD",1730417899254,0.7953,2526.5,2526.3,0.41335282]
["bitfinex","ETHUSD",1730417899538,3.9582,2526.4,2526.3,0.41335282]
["bitfinex","ETHUSD",1730417899693,3.9582,2526.4,2525.6,0.42]
["bitfinex","ETHUSD",1730417900036,4.40691815,2526.5,2525.3,0.82]
["bitfinex","ETHUSD",1730417900037,3.95952,2525.6,2525.3,0.82]
["bitfinex","ETHUSD",1730417900189,3.90952,2525.6,2525.3,0.82]
["bitfinex","ETHUSD",1730417900556,7.91936,2525.5,2525.4,0.41337965]
["bitfinex","ETHUSD",1730417900839,7.91876,2525.7,2525.4,0.41337965]
["bitfinex","ETHUSD",1730417901015,3.95935,2525.7,2525.4,0.89072261]
["bitfinex","ETHUSD",1730417901925,7.91873,2525.7,2525.4,0.89072261]
["bitfinex","ETHUSD",1730417902237,7.91874,2525.7,2525.4,0.89072261]
["bitfinex","ETHUSD",1730417902443,3.95935,2525.7,2525.4,0.89072261]
["bitfinex","ETHUSD",1730417902742,3.95955,2525.6,2525.4,0.89072261]
["bitfinex","ETHUSD",1730417907278,3.95955,2525.6,2525.4,0.41337965]
["bitfinex","ETHUSD",1730417907845,3.95914,2525.8,2525.4,0.41337965]
["bitfinex","ETHUSD",1730417909253,3.95914,2525.8,2525.4,4.37312965]
["bitfinex","ETHUSD",1730417910020,3.95899,2525.9,2525.4,4.37312965]
["bitfinex","ETHUSD",1730417910308,4.72664,2526.0,2525.5,4.43686297]
["bitfinex","ETHUSD",1730417911269,3.95844,2526.3,2525.6,7.03854585]
["bitfinex","ETHUSD",1730417911579,3.95861,2526.2,2525.6,6.95936]
["bitfinex","ETHUSD",1730417911779,3.95878,2526.1,2525.6,8.1410033]
["bitfinex","ETHUSD",1730417913458,3.95878,2526.1,2525.6,12.1003533]
["bitfinex","ETHUSD",1730417913657,3.95878,2526.1,2525.6,8.1409933]
["bitfinex","ETHUSD",1730417913896,3.95878,2526.1,2525.6,12.1003633]
["bitfinex","ETHUSD",1730417914088,3.95861,2526.2,2525.7,5.21057503]
["bitfinex","ETHUSD",1730417914598,3.95861,2526.2,2525.7,1.25137503]
["bitfinex","ETHUSD",1730417914896,3.95876,2526.1,2525.6,6.95935]
["bitfinex","ETHUSD",1730417915056,3.95876,2526.1,2525.6,10.91872]
["bitfinex","ETHUSD",1730417915495,3.95861,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730417915660,7.91723,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1730417916797,3.95861,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1730417917007,3.95861,2526.2,2525.8,1.091864]
["bitfinex","ETHUSD",1730417918924,7.91668,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1730417919197,3.95837,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1730417920864,3.95833,2526.4,2525.8,5.050984]
["bitfinex","ETHUSD",1730417921065,3.95843,2526.3,2525.8,5.050984]
["bitfinex","ETHUSD",1730417921300,3.95843,2526.3,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417921508,7.91693,2526.3,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417921996,3.95843,2526.3,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417923205,3.95854,2526.2,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417925325,7.91715,2526.2,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417925543,3.95854,2526.2,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417928823,3.95867,2526.1,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417929513,3.95835,2526.3,2525.9,0.5050984]
["bitfinex","ETHUSD",1730417929724,3.95854,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1730417931932,3.95854,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1730417932852,3.95835,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730417933012,7.91682,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1730417933225,7.91682,2526.3,2525.8,5.09230699]
["bitfinex","ETHUSD",1730417933943,3.95863,2526.2,2525.8,5.09230699]
["bitfinex","ETHUSD",1730417934509,3.95863,2526.2,2525.8,9.05136699]
["bitfinex","ETHUSD",1730417934711,3.95863,2526.2,2525.8,5.09223699]
["bitfinex","ETHUSD",1730417935641,3.95914,2525.8,2525.7,0.41337989]
["bitfinex","ETHUSD",1730417939347,3.95899,2525.9,2525.3,0.4]
["bitfinex","ETHUSD",1730417939546,3.95974,2525.5,2525.3,0.4]
["bitfinex","ETHUSD",1730417939750,3.95974,2525.5,2525.4,0.4134787]
["bitfinex","ETHUSD",1730417942449,5.12225894,2525.5,2525.4,0.4134787]
["bitfinex","ETHUSD",1730417942819,3.95976,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417943020,6.89821939,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417945626,7.65501939,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417964610,7.43159116,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417964811,8.68697617,2525.4,2525.3,0.4]
["bitfinex","ETHUSD",1730417968611,8.68697617,2525.4,2525.0,0.43]
["bitfinex","ETHUSD",1730417968612,4.73943,2525.1,2525.0,0.43]
["bitfinex","ETHUSD",1730417968781,6.09694558,2525.1,2525.0,0.43]
["bitfinex","ETHUSD",1730417970290,6.09694558,2525.1,2524.0,0.42]
["bitfinex","ETHUSD",1730417970291,4.7806,2524.8,2524.0,0.42]
["bitfinex","ETHUSD",1730417970494,4.7806,2524.8,2523.4,3.96282]
["bitfinex","ETHUSD",1730417970495,3.96219,2523.9,2523.8,0.42]
["bitfinex","ETHUSD",1730417970715,5.31970558,2523.9,2523.8,0.42]
["bitfinex","ETHUSD",1730417971126,1.35751558,2523.9,2523.8,0.42]
["bitfinex","ETHUSD",1730417972286,3.96238,2523.8,2523.5,0.42]
["bitfinex","ETHUSD",1730417972492,3.96259,2523.6,2523.5,0.42]
["bitfinex","ETHUSD",1730417972694,3.96275,2523.5,2523.4,0.41351046]
["bitfinex","ETHUSD",1730417972925,3.9629,2523.4,2523.0,0.42]
["bitfinex","ETHUSD",1730417973092,7.9259,2523.4,2523.0,0.85900668]
["bitfinex","ETHUSD",1730417973286,3.9629,2523.4,2523.0,0.85900668]
["bitfinex","ETHUSD",1730417973735,3.96313,2523.3,2523.0,0.85900668]
["bitfinex","ETHUSD",1730417973890,3.96328,2523.2,2523.0,0.85900668]
["bitfinex","ETHUSD",1730417974088,3.96337,2523.1,2523.0,0.42]
["bitfinex","ETHUSD",1730417974310,3.96337,2523.1,2522.9,0.41984049]
["bitfinex","ETHUSD",1730417974311,3.96353,2523.0,2522.9,0.41984049]
["bitfinex","ETHUSD",1730417976534,4.77583,2523.0,2522.9,0.41984049]
["bitfinex","ETHUSD",1730417976831,4.77583,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417977044,5.33583,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417977216,6.51907648,2523.0,2522.9,0.00629681]
["bitfinex","ETHUSD",1730417977418,3.96432,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1730417977617,7.72099166,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1730417980146,6.90869166,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1730417984932,11.28359166,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1730417985150,11.28359166,2522.5,2521.0,3.96656]
["bitfinex","ETHUSD",1730417985151,3.96573,2521.7,2521.3,0.42]
["bitfinex","ETHUSD",1730417985354,2.11690832,2521.8,2521.3,0.42]
["bitfinex","ETHUSD",1730417985684,3.96597,2521.5,2521.3,0.42]
["bitfinex","ETHUSD",1730417985967,3.96568,2521.7,2521.3,0.42]
["bitfinex","ETHUSD",1730417986141,3.96568,2521.7,2521.3,0.907869]
["bitfinex","ETHUSD",1730417987148,3.96557,2521.7,2521.3,0.907869]
["bitfinex","ETHUSD",1730417987670,2.11690832,2521.8,2521.3,0.907869]
["bitfinex","ETHUSD",1730417987866,6.08245832,2521.8,2521.3,0.907869]
["bitfinex","ETHUSD",1730417988159,3.9658,2521.6,2521.3,0.907869]
["bitfinex","ETHUSD",1730417988366,3.9658,2521.6,2521.3,0.42]
["bitfinex","ETHUSD",1730417990431,3.96557,2521.7,2521.3,0.42]
["bitfinex","ETHUSD",1730417991060,6.08242832,2521.8,2521.3,0.42]
["bitfinex","ETHUSD",1730417991264,6.08242832,2521.8,2521.3,4.38612]
["bitfinex","ETHUSD",1730417991265,2.11690832,2521.8,2521.3,4.38612]
["bitfinex","ETHUSD",1730417991564,3.96528,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730417991778,3.96512,2522.0,2521.5,0.42]
["bitfinex","ETHUSD",1730417991984,3.96512,2522.0,2521.5,4.38587]
["bitfinex","ETHUSD",1730417994594,3.96512,2522.0,2521.5,0.42]
["bitfinex","ETHUSD",1730417994880,3.96528,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730417995068,3.96528,2521.9,2521.6,0.48659465]
["bitfinex","ETHUSD",1730417996350,3.96543,2521.8,2521.5,0.42]
["bitfinex","ETHUSD",1730417996547,6.90945166,2522.1,2521.5,0.42]
["bitfinex","ETHUSD",1730417996794,3.96528,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730417996970,7.93063,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730417997306,3.96548,2521.8,2521.5,0.42]
["bitfinex","ETHUSD",1730417998484,3.96527,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730417999287,3.96527,2521.9,2521.6,0.48659365]
["bitfinex","ETHUSD",1730418000564,3.96527,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730418002600,7.93062,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730418002895,3.96544,2521.8,2521.5,0.42]
["bitfinex","ETHUSD",1730418003898,3.96527,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730418004197,7.93065,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730418004406,7.93065,2521.9,2521.5,0.858613]
["bitfinex","ETHUSD",1730418005290,3.96538,2521.9,2521.5,0.858613]
["bitfinex","ETHUSD",1730418006001,3.96544,2521.8,2521.5,0.858613]
["bitfinex","ETHUSD",1730418008703,5.32624533,2521.8,2521.5,0.858613]
["bitfinex","ETHUSD",1730418010908,1.36080533,2521.8,2521.5,0.858613]
["bitfinex","ETHUSD",1730418013006,5.32624533,2521.8,2521.5,0.858613]
["bitfinex","ETHUSD",1730418013415,5.32624533,2521.8,2521.5,0.42]
["bitfinex","ETHUSD",1730418013572,1.36080533,2521.8,2521.5,0.42]
["bitfinex","ETHUSD",1730418014180,1.36080533,2522.0,2521.5,0.42]
["bitfinex","ETHUSD",1730418014379,5.32603533,2522.0,2521.5,0.42]
["bitfinex","ETHUSD",1730418015277,3.96533,2521.9,2521.5,0.42]
["bitfinex","ETHUSD",1730418015682,3.96533,2521.9,2521.6,0.342]
["bitfinex","ETHUSD",1730418016911,5.32592533,2522.0,2521.6,0.342]
["bitfinex","ETHUSD",1730418017284,5.32592533,2522.0,2521.7,0.68245079]
["bitfinex","ETHUSD",1730418017483,5.32592533,2522.0,2521.6,0.342]
["bitfinex","ETHUSD",1730418017684,5.32592533,2522.0,2521.7,0.68249217]
["bitfinex","ETHUSD",1730418017909,5.32592533,2522.0,2521.7,0.62282341]
["bitfinex","ETHUSD",1730418018185,5.32592533,2522.0,2521.8,0.68317698]
["bitfinex","ETHUSD",1730418018409,5.32592533,2522.0,2521.7,0.62282341]
["bitfinex","ETHUSD",1730418019128,5.32592533,2522.0,2521.6,1.15987189]
["bitfinex","ETHUSD",1730418019324,5.32592533,2522.0,2521.7,1.70906067]
["bitfinex","ETHUSD",1730418019524,5.32592533,2522.0,2521.8,0.68362427]
["bitfinex","ETHUSD",1730418019818,5.32592533,2522.0,2521.6,1.15987189]
["bitfinex","ETHUSD",1730418020021,5.32592533,2522.0,2521.7,1.70924028]
["bitfinex","ETHUSD",1730418020319,5.32592533,2522.0,2521.8,1.70988127]
["bitfinex","ETHUSD",1730418020510,5.32592533,2522.0,2521.7,1.66605189]
["bitfinex","ETHUSD",1730418020716,5.32592533,2522.0,2521.8,1.71036273]
["bitfinex","ETHUSD",1730418021024,5.32592533,2522.0,2521.7,1.66605189]
["bitfinex","ETHUSD",1730418021206,5.32592533,2522.0,2521.8,1.71036827]
["bitfinex","ETHUSD",1730418021400,5.32592533,2522.0,2521.7,1.66605189]
["bitfinex","ETHUSD",1730418021601,5.32592533,2522.0,2521.8,1.71152468]
["bitfinex","ETHUSD",1730418021801,5.32592533,2522.0,2521.7,0.81787189]
["bitfinex","ETHUSD",1730418022119,5.32592533,2522.0,2521.8,1.71152436]
["bitfinex","ETHUSD",1730418022331,5.32592533,2522.0,2521.9,0.68519266]
["bitfinex","ETHUSD",1730418022893,5.32592533,2522.0,2521.9,0.6852041]
["bitfinex","ETHUSD",1730418023304,5.32592533,2522.0,2521.9,0.68549954]
["bitfinex","ETHUSD",1730418024191,5.32592533,2522.0,2521.7,0.81787189]
["bitfinex","ETHUSD",1730418024498,1.36080533,2522.0,2521.8,2.0100394]
["bitfinex","ETHUSD",1730418024701,1.36080533,2522.6,2521.9,2.69305519]
["bitfinex","ETHUSD",1730418024901,3.96438,2522.5,2522.0,3.31198816]
["bitfinex","ETHUSD",1730418025089,3.96438,2522.5,2522.1,4.20430492]
["bitfinex","ETHUSD",1730418025285,3.96438,2522.5,2522.2,2.00959287]
["bitfinex","ETHUSD",1730418025527,3.96438,2522.5,2522.1,0.8923956]
["bitfinex","ETHUSD",1730418025759,3.96438,2522.5,2522.2,0.98087373]
["bitfinex","ETHUSD",1730418025915,3.96453,2522.4,2522.2,0.29586569]
["bitfinex","ETHUSD",1730418026105,3.96453,2522.4,2522.0,0.82876921]
["bitfinex","ETHUSD",1730418026300,3.96453,2522.4,2522.1,1.32909296]
["bitfinex","ETHUSD",1730418026529,3.96453,2522.4,2522.1,0.93990335]
["bitfinex","ETHUSD",1730418026729,3.96453,2522.4,2522.1,0.6440807]
["bitfinex","ETHUSD",1730418029802,3.96473,2522.3,2521.9,0.42]
["bitfinex","ETHUSD",1730418030008,3.96493,2522.2,2521.9,0.42]
["bitfinex","ETHUSD",1730418031433,3.96493,2522.2,2521.6,3.762]
["bitfinex","ETHUSD",1730418031434,3.96519,2522.0,2521.6,3.762]
["bitfinex","ETHUSD",1730418031592,3.96526,2521.9,2521.6,3.762]
["bitfinex","ETHUSD",1730418031790,3.96526,2521.9,2521.6,0.762]
["bitfinex","ETHUSD",1730418032445,3.96513,2522.0,2521.6,3.762]
["bitfinex","ETHUSD",1730418032993,3.96513,2522.0,2521.7,0.772787]
["bitfinex","ETHUSD",1730418034807,3.96449,2522.4,2521.8,4.38527]
["bitfinex","ETHUSD",1730418034808,3.96456,2522.4,2521.8,4.38527]
["bitfinex","ETHUSD",1730418035007,3.96434,2522.5,2521.9,4.26087081]
["bitfinex","ETHUSD",1730418035198,5.32510533,2522.6,2522.1,4.38492]
["bitfinex","ETHUSD",1730418035533,3.9641,2522.7,2522.1,4.38488]
["bitfinex","ETHUSD",1730418035704,3.9641,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1730418036107,3.9641,2522.7,2522.1,4.38488]
["bitfinex","ETHUSD",1730418036311,3.96418,2522.6,2522.2,0.48529671]
["bitfinex","ETHUSD",1730418038301,5.32473533,2522.8,2522.2,0.48529671]
["bitfinex","ETHUSD",1730418038513,3.96375,2522.9,2522.4,3.96441]
["bitfinex","ETHUSD",1730418038710,7.92726,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1730418038912,3.96363,2523.0,2522.5,4.04359361]
["bitfinex","ETHUSD",1730418039538,3.96363,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1730418039726,7.92728,2523.0,2522.7,0.42]
["bitfinex","ETHUSD",1730418040419,3.96363,2523.0,2522.7,0.42]
["bitfinex","ETHUSD",1730418040791,7.92726,2523.0,2522.7,0.42]
["bitfinex","ETHUSD",1730418040907,3.96363,2523.0,2522.7,0.42]
["bitfinex","ETHUSD",1730418041239,3.9637,2522.9,2522.7,0.42]
["bitfinex","ETHUSD",1730418043907,3.96337,2523.1,2522.7,0.42]
["bitfinex","ETHUSD",1730418044219,3.96337,2523.1,2522.8,0.438409]
["bitfinex","ETHUSD",1730418044608,3.96354,2523.0,2522.8,0.438409]
["bitfinex","ETHUSD",1730418044837,3.96354,2523.0,2522.7,0.42]
["bitfinex","ETHUSD",1730418052837,3.96332,2523.2,2522.7,4.46319701]
["bitfinex","ETHUSD",1730418053072,3.96332,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1730418053237,6.15480533,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1730418053570,10.11783533,2523.4,2522.9,4.798398]
["bitfinex","ETHUSD",1730418053772,3.96306,2523.3,2522.9,4.798398]
["bitfinex","ETHUSD",1730418055900,5.32403533,2523.2,2522.9,0.834738]
["bitfinex","ETHUSD",1730418056215,3.96357,2523.0,2522.7,0.42]
["bitfinex","ETHUSD",1730418056380,6.14917533,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1730418056584,6.14917533,2523.0,2522.5,3.42]
["bitfinex","ETHUSD",1730418056814,6.14917533,2523.0,2522.5,7.38429]
["bitfinex","ETHUSD",1730418056994,6.14917533,2523.0,2522.5,8.56041808]
["bitfinex","ETHUSD",1730418057401,3.9638,2522.9,2522.5,4.59612808]
["bitfinex","ETHUSD",1730418057788,3.9638,2522.9,2522.5,0.42]
["bitfinex","ETHUSD",1730418058138,3.96392,2522.8,2522.3,4.79726083]
["bitfinex","ETHUSD",1730418058616,3.9638,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730418058617,3.96369,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1730418059422,3.96369,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1730418059627,3.96385,2522.8,2522.4,4.84062508]
["bitfinex","ETHUSD",1730418063145,3.96402,2522.7,2522.4,0.87617508]
["bitfinex","ETHUSD",1730418063699,0.7555,2522.6,2522.3,7.37725083]
["bitfinex","ETHUSD",1730418064411,0.7555,2522.6,2522.3,3.41266083]
["bitfinex","ETHUSD",1730418064935,0.7555,2522.6,2522.3,7.37728083]
["bitfinex","ETHUSD",1730418065736,0.7555,2522.6,2522.3,3.41266083]
["bitfinex","ETHUSD",1730418067238,4.71972,2522.6,2522.3,3.41266083]
["bitfinex","ETHUSD",1730418067435,3.96446,2522.5,2522.3,0.41266083]
["bitfinex","ETHUSD",1730418067644,3.96446,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1730418067645,3.96485,2522.2,2521.7,1.192787]
["bitfinex","ETHUSD",1730418067801,6.14185533,2522.2,2521.7,1.192787]
["bitfinex","ETHUSD",1730418068001,6.14185533,2522.2,2521.8,0.41271885]
["bitfinex","ETHUSD",1730418068226,6.14185533,2522.2,2521.8,4.37810885]
["bitfinex","ETHUSD",1730418068640,3.96495,2522.1,2521.8,0.41271885]
["bitfinex","ETHUSD",1730418069136,5.32597533,2522.0,2521.8,0.41271885]
["bitfinex","ETHUSD",1730418069437,5.32597533,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1730418069621,5.32597533,2522.0,2521.5,5.21375611]
["bitfinex","ETHUSD",1730418069939,1.36080533,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1730418070233,3.96495,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1730418071158,2.17700533,2522.2,2521.5,1.24795611]
["bitfinex","ETHUSD",1730418071386,3.96432,2522.5,2522.1,3.96489]
["bitfinex","ETHUSD",1730418071653,5.32498533,2522.6,2522.1,4.757886]
["bitfinex","ETHUSD",1730418071824,3.96439,2522.5,2522.1,4.757886]
["bitfinex","ETHUSD",1730418073342,7.92881,2522.5,2522.1,0.792996]
["bitfinex","ETHUSD",1730418073516,3.96439,2522.5,2522.1,0.792996]
["bitfinex","ETHUSD",1730418073719,3.96439,2522.5,2522.1,4.757866]
["bitfinex","ETHUSD",1730418074552,0.8262,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1730418074757,4.79068,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1730418074928,0.8262,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1730418075132,0.8262,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1730418075329,0.8262,2522.4,2522.1,0.3965]
["bitfinex","ETHUSD",1730418076220,0.8262,2522.4,2522.1,4.36144]
["bitfinex","ETHUSD",1730418076851,4.75435,2522.6,2522.2,0.42]
["bitfinex","ETHUSD",1730418077023,3.96377,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1730418077223,3.96377,2522.9,2522.4,4.8071986]
["bitfinex","ETHUSD",1730418077418,3.96432,2522.5,2522.2,0.42]
["bitfinex","ETHUSD",1730418077618,3.96432,2522.5,2522.0,6.96503]
["bitfinex","ETHUSD",1730418077619,3.96472,2522.3,2522.0,0.42]
["bitfinex","ETHUSD",1730418077858,0.7901,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730418078154,4.75442,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730418078566,0.7901,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730418079168,4.75443,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1730418079666,4.75443,2522.5,2522.0,4.38509]
["bitfinex","ETHUSD",1730418079858,4.75443,2522.5,2522.0,5.23154745]
["bitfinex","ETHUSD",1730418080046,4.75443,2522.5,2522.0,5.15225291]
["bitfinex","ETHUSD",1730418081180,4.75443,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1730418082580,3.96449,2522.4,2522.0,5.15225291]
["bitfinex","ETHUSD",1730418083159,4.75443,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730418083362,3.96433,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730418083583,3.96417,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730418083887,3.96417,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1730418084271,8.7202,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1730418085791,3.96416,2522.6,2522.0,5.15217291]
["bitfinex","ETHUSD",1730418085998,3.96425,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1730418086189,3.96425,2522.6,2522.1,4.87653029]
["bitfinex","ETHUSD",1730418088401,3.96425,2522.6,2522.1,0.91170029]
["bitfinex","ETHUSD",1730418088402,3.96439,2522.5,2522.1,0.91170029]
["bitfinex","ETHUSD",1730418088705,3.96439,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1730418089009,3.96425,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1730418089882,3.96425,2522.6,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418090076,3.96425,2522.6,2522.1,4.04289045]
["bitfinex","ETHUSD",1730418090481,3.96425,2522.6,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418092371,3.96433,2522.5,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418092570,3.96425,2522.6,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418092771,7.92852,2522.6,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418093532,3.96425,2522.6,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418093914,7.92852,2522.6,2522.1,3.96360203]
["bitfinex","ETHUSD",1730418094111,3.96425,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730418094412,7.92851,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730418094599,3.96425,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1730418094799,3.96449,2522.4,2522.0,4.38508]
["bitfinex","ETHUSD",1730418095306,3.96449,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1730418095725,5.32424977,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1730418096415,1.35992977,2522.1,2521.9,0.41266001]
["bitfinex","ETHUSD",1730418096720,5.32487977,2522.1,2521.9,0.41266001]
["bitfinex","ETHUSD",1730418096918,3.96495,2522.1,2521.9,0.41266001]
["bitfinex","ETHUSD",1730418097605,3.9648,2522.2,2521.9,0.41266001]
["bitfinex","ETHUSD",1730418103040,6.09279977,2522.3,2521.9,0.41266001]
["bitfinex","ETHUSD",1730418103238,3.96443,2522.5,2522.0,3.42]
["bitfinex","ETHUSD",1730418103468,0.831,2522.6,2522.1,4.04411501]
["bitfinex","ETHUSD",1730418103674,0.831,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730418103675,4.79516,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1730418104161,3.96439,2522.5,2522.0,7.7977716]
["bitfinex","ETHUSD",1730418104527,5.32431977,2522.5,2522.0,7.7977716]
["bitfinex","ETHUSD",1730418104754,4.79113,2522.2,2522.0,0.4126816]
["bitfinex","ETHUSD",1730418105063,5.32486977,2522.1,2522.0,0.4126816]
["bitfinex","ETHUSD",1730418105231,1.35992977,2522.1,2521.4,1.30155741]
["bitfinex","ETHUSD",1730418105434,3.96551,2521.8,2521.5,0.70924121]
["bitfinex","ETHUSD",1730418105625,3.96551,2521.8,2521.6,0.29649569]
["bitfinex","ETHUSD",1730418105830,3.96551,2521.8,2521.5,0.41274552]
["bitfinex","ETHUSD",1730418106031,5.32527977,2521.9,2521.5,0.41274552]
["bitfinex","ETHUSD",1730418106335,5.32527977,2521.9,2521.6,0.29664806]
["bitfinex","ETHUSD",1730418106667,3.96507,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1730418106668,3.96524,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1730418106830,3.9651,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1730418107030,3.96527,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1730418107873,3.96513,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1730418108169,5.32496977,2522.1,2521.6,7.79295172]
["bitfinex","ETHUSD",1730418108346,5.32496977,2522.1,2521.7,0.29664758]
["bitfinex","ETHUSD",1730418108670,3.96512,2522.0,2521.6,7.79295172]
["bitfinex","ETHUSD",1730418108873,3.96512,2522.0,2521.6,3.82729172]
["bitfinex","ETHUSD",1730418109039,3.96512,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1730418109629,3.96512,2522.0,2521.6,6.96573]
["bitfinex","ETHUSD",1730418110169,3.96512,2522.0,2521.7,0.29667159]
["bitfinex","ETHUSD",1730418110347,3.96512,2522.0,2521.6,6.96573]
["bitfinex","ETHUSD",1730418110554,5.32489977,2522.1,2521.7,0.29666425]
["bitfinex","ETHUSD",1730418110738,5.32489977,2522.1,2521.6,6.96573]
["bitfinex","ETHUSD",1730418111075,3.9652,2522.0,2521.6,6.96573]
["bitfinex","ETHUSD",1730418111468,3.96512,2522.0,2521.6,7.74557755]
["bitfinex","ETHUSD",1730418111771,3.96512,2522.0,2521.7,0.29667731]
["bitfinex","ETHUSD",1730418111972,3.96512,2522.0,2521.6,7.74557755]
["bitfinex","ETHUSD",1730418112296,3.96512,2522.0,2521.7,0.29667337]
["bitfinex","ETHUSD",1730418112474,3.96512,2522.0,2521.6,7.74557755]
["bitfinex","ETHUSD",1730418118701,3.96512,2522.0,2521.6,6.96573]
["bitfinex","ETHUSD",1730418120599,5.32493977,2522.1,2521.6,10.93139]
["bitfinex","ETHUSD",1730418120791,5.32493977,2522.1,2521.6,6.96566]
["bitfinex","ETHUSD",1730418121104,9.28996977,2522.1,2521.6,6.96566]
["bitfinex","ETHUSD",1730418121616,3.96512,2522.0,2521.6,6.96566]
["bitfinex","ETHUSD",1730418124086,3.96512,2522.0,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418124287,3.96512,2522.0,2521.6,0.29694971]
["bitfinex","ETHUSD",1730418124634,3.96512,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730418128121,5.32489977,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1730418128421,5.32489977,2522.1,2521.6,5.14215255]
["bitfinex","ETHUSD",1730418129299,9.28996977,2522.1,2521.6,5.14215255]
["bitfinex","ETHUSD",1730418129532,3.96512,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1730418130029,3.96512,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1730418130229,3.96512,2522.0,2521.5,4.37860552]
["bitfinex","ETHUSD",1730418130390,3.96512,2522.0,2521.6,0.29702924]
["bitfinex","ETHUSD",1730418130592,3.96512,2522.0,2521.5,4.37860552]
["bitfinex","ETHUSD",1730418130904,3.96512,2522.0,2521.6,0.29702326]
["bitfinex","ETHUSD",1730418131125,3.96512,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1730418131648,3.96512,2522.0,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418131822,5.32519977,2521.9,2521.6,0.29702084]
["bitfinex","ETHUSD",1730418132146,5.32519977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418132450,1.35992977,2521.9,2521.6,0.29706561]
["bitfinex","ETHUSD",1730418132743,1.35992977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418133138,1.35992977,2521.9,2521.6,0.29707409]
["bitfinex","ETHUSD",1730418133331,1.35992977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418133532,1.35992977,2521.9,2521.6,0.29709191]
["bitfinex","ETHUSD",1730418133745,1.35992977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418133932,1.35992977,2521.9,2521.6,0.29709157]
["bitfinex","ETHUSD",1730418134142,1.35992977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418134443,1.35992977,2521.9,2521.6,0.2971133]
["bitfinex","ETHUSD",1730418134654,1.35992977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418134945,1.35992977,2521.9,2521.6,0.2971088]
["bitfinex","ETHUSD",1730418135145,1.35992977,2521.9,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418135445,0.7798,2521.8,2521.6,0.29713169]
["bitfinex","ETHUSD",1730418135642,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418135833,0.7798,2521.8,2521.6,0.29713296]
["bitfinex","ETHUSD",1730418136036,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418136357,0.7798,2521.8,2521.6,0.29715507]
["bitfinex","ETHUSD",1730418136503,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418136933,0.7798,2521.8,2521.6,0.29715576]
["bitfinex","ETHUSD",1730418137107,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418137332,0.7798,2521.8,2521.6,0.29718035]
["bitfinex","ETHUSD",1730418137530,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418137731,0.7798,2521.8,2521.6,0.297182]
["bitfinex","ETHUSD",1730418137960,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418138145,0.7798,2521.8,2521.6,0.29718207]
["bitfinex","ETHUSD",1730418138332,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418138531,0.7798,2521.8,2521.6,0.29721446]
["bitfinex","ETHUSD",1730418138763,0.7798,2521.8,2521.5,7.37860552]
["bitfinex","ETHUSD",1730418139059,0.7798,2521.8,2521.6,0.29721457]
["bitfinex","ETHUSD",1730418139261,0.7798,2521.8,2521.5,4.37860552]
["bitfinex","ETHUSD",1730418139556,0.7798,2521.8,2521.6,0.2972522]
["bitfinex","ETHUSD",1730418139734,0.7798,2521.8,2521.5,4.37860552]
["bitfinex","ETHUSD",1730418139922,0.7798,2521.8,2521.6,0.29725222]
["bitfinex","ETHUSD",1730418140119,0.7798,2521.8,2521.5,4.37860552]
["bitfinex","ETHUSD",1730418140366,0.7798,2521.8,2521.6,0.29729382]
["bitfinex","ETHUSD",1730418140519,0.7798,2521.8,2521.7,0.29729483]
["bitfinex","ETHUSD",1730418143630,1.35992977,2521.9,2521.7,0.29729483]
["bitfinex","ETHUSD",1730418143961,3.96573,2521.6,2521.5,0.41274552]
["bitfinex","ETHUSD",1730418144170,6.13705977,2521.6,2521.5,0.41274552]
["bitfinex","ETHUSD",1730418144322,3.96637,2521.2,2520.9,0.47578193]
["bitfinex","ETHUSD",1730418144522,5.32612977,2521.3,2520.9,0.88846571]
["bitfinex","ETHUSD",1730418144733,5.32612977,2521.3,2521.0,0.29737556]
["bitfinex","ETHUSD",1730418144936,1.35992977,2521.3,2521.0,0.29737556]
["bitfinex","ETHUSD",1730418145249,1.35992977,2521.3,2520.9,4.37949378]
["bitfinex","ETHUSD",1730418146333,5.32620977,2521.3,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418146636,3.96647,2521.2,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418146829,0.8114,2521.5,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418146830,3.96667,2521.0,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418147031,5.32654977,2521.1,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418147962,1.35992977,2521.1,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418148533,5.32645977,2521.1,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418148929,3.96667,2521.0,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418149230,4.97580298,2521.0,2520.9,0.41268378]
["bitfinex","ETHUSD",1730418149461,4.97580298,2521.0,2520.2,0.42]
["bitfinex","ETHUSD",1730418149462,3.96733,2520.6,2520.2,0.42]
["bitfinex","ETHUSD",1730418149640,3.9673,2520.6,2520.3,0.29697609]
["bitfinex","ETHUSD",1730418149860,3.96748,2520.5,2520.3,0.41255512]
["bitfinex","ETHUSD",1730418150190,3.96762,2520.4,2520.3,0.41255512]
["bitfinex","ETHUSD",1730418150491,1.35992977,2520.5,2520.0,4.38817]
["bitfinex","ETHUSD",1730418150697,3.96747,2520.5,2520.1,0.41254994]
["bitfinex","ETHUSD",1730418150980,3.9674,2520.6,2520.1,4.38062994]
["bitfinex","ETHUSD",1730418150981,3.96733,2520.6,2520.1,4.38062994]
["bitfinex","ETHUSD",1730418153055,0.8164,2520.3,2520.1,0.41254994]
["bitfinex","ETHUSD",1730418154685,5.32739977,2520.5,2520.1,0.41254994]
["bitfinex","ETHUSD",1730418154886,6.09619977,2520.5,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418155053,2.12872977,2520.5,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418155250,3.96764,2520.4,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418155464,6.09620977,2520.5,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418157006,6.09620977,2520.5,2520.1,4.80063994]
["bitfinex","ETHUSD",1730418157501,3.96738,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1730418159399,7.93479,2520.6,2520.1,5.67750593]
["bitfinex","ETHUSD",1730418159555,3.96746,2520.5,2520.1,4.80061994]
["bitfinex","ETHUSD",1730418160460,3.96746,2520.5,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418160662,3.96764,2520.4,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418160864,5.32739977,2520.5,2520.1,0.83254994]
["bitfinex","ETHUSD",1730418161356,5.32770977,2520.3,2520.1,0.41254994]
["bitfinex","ETHUSD",1730418162055,3.96778,2520.3,2520.1,0.41254994]
["bitfinex","ETHUSD",1730418162700,3.96778,2520.3,2519.9,0.42]
["bitfinex","ETHUSD",1730418163696,3.96778,2520.3,2519.9,4.3884]
["bitfinex","ETHUSD",1730418163880,4.72563,2520.4,2520.0,6.96821]
["bitfinex","ETHUSD",1730418164782,3.96779,2520.3,2520.0,3.0]
["bitfinex","ETHUSD",1730418165356,3.96779,2520.3,2519.9,4.38839]
["bitfinex","ETHUSD",1730418165357,3.96804,2520.2,2519.9,0.42]
["bitfinex","ETHUSD",1730418166879,3.96779,2520.3,2519.9,4.38839]
["bitfinex","ETHUSD",1730418167098,4.72564,2520.4,2519.9,4.38839]
["bitfinex","ETHUSD",1730418169497,4.72564,2520.4,2520.0,3.9682]
["bitfinex","ETHUSD",1730418170062,4.7288,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1730418170269,3.9674,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730418171166,7.93479,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730418171366,3.96739,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1730418172286,3.96739,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1730418172492,3.96739,2520.6,2520.2,4.81139177]
["bitfinex","ETHUSD",1730418172872,3.96739,2520.6,2520.2,8.77925177]
["bitfinex","ETHUSD",1730418173101,3.96739,2520.6,2520.2,4.81139177]
["bitfinex","ETHUSD",1730418174780,4.72854,2520.8,2520.1,0.83428589]
["bitfinex","ETHUSD",1730418174781,1.35992977,2520.3,2520.1,0.83428589]
["bitfinex","ETHUSD",1730418174981,3.96769,2520.4,2520.1,0.83428589]
["bitfinex","ETHUSD",1730418175387,5.32744977,2520.5,2520.1,4.88172974]
["bitfinex","ETHUSD",1730418175587,3.96752,2520.5,2520.1,4.88172974]
["bitfinex","ETHUSD",1730418175793,3.96739,2520.6,2520.1,5.76664971]
["bitfinex","ETHUSD",1730418176155,3.96739,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730418177175,1.35992977,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1730418177376,3.96717,2520.7,2520.3,4.0470637]
["bitfinex","ETHUSD",1730418177618,3.96701,2520.8,2520.5,0.42]
["bitfinex","ETHUSD",1730418177977,5.32678977,2520.9,2520.5,4.38739]
["bitfinex","ETHUSD",1730418178177,5.32678977,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730418178178,1.35992977,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730418179383,1.35992977,2520.9,2520.5,4.38743]
["bitfinex","ETHUSD",1730418179778,5.32677977,2520.9,2520.5,4.38743]
["bitfinex","ETHUSD",1730418181606,5.32677977,2520.9,2520.5,5.222933]
["bitfinex","ETHUSD",1730418182011,1.35992977,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1730418182182,5.32681977,2520.9,2520.5,5.222933]
["bitfinex","ETHUSD",1730418184008,1.35992977,2520.9,2520.5,5.222863]
["bitfinex","ETHUSD",1730418184316,1.35992977,2520.9,2520.6,4.4895863]
["bitfinex","ETHUSD",1730418185726,0.7693,2521.2,2520.7,4.04636988]
["bitfinex","ETHUSD",1730418185727,1.35992977,2521.1,2520.7,4.04636988]
["bitfinex","ETHUSD",1730418185887,1.35992977,2521.1,2520.8,0.42]
["bitfinex","ETHUSD",1730418186300,3.96639,2521.2,2520.8,4.38689]
["bitfinex","ETHUSD",1730418186618,1.35992977,2521.3,2520.8,4.38689]
["bitfinex","ETHUSD",1730418186830,5.32620977,2521.3,2520.8,4.38689]
["bitfinex","ETHUSD",1730418187327,3.96638,2521.2,2520.8,4.38689]
["bitfinex","ETHUSD",1730418188742,3.96638,2521.2,2520.8,0.42]
["bitfinex","ETHUSD",1730418188951,1.35992977,2521.1,2520.8,0.42]
["bitfinex","ETHUSD",1730418191326,3.96668,2521.0,2520.8,0.42]
["bitfinex","ETHUSD",1730418191638,5.32676977,2520.9,2520.6,0.42]
["bitfinex","ETHUSD",1730418192045,5.32676977,2520.9,2520.5,6.96741]
["bitfinex","ETHUSD",1730418193350,5.32676977,2520.9,2520.5,8.14432155]
["bitfinex","ETHUSD",1730418193712,1.35992977,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1730418194508,4.7934,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1730418194711,9.29258977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418194924,9.29257977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418195123,5.32623977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418198141,5.32622977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418199564,9.29251977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418199762,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418200662,9.29253977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418200867,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418201829,9.29252977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418202155,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418202586,5.32621977,2521.3,2520.9,7.93348]
["bitfinex","ETHUSD",1730418202870,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418206653,9.29251977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418206865,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418207026,9.29251977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418207230,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418210566,9.29252977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418210746,5.32621977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418211068,5.32621977,2521.3,2520.9,7.93347]
["bitfinex","ETHUSD",1730418211547,5.32621977,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730418213970,9.29250977,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730418214174,5.32621977,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730418215834,3.96558,2521.7,2521.2,0.42]
["bitfinex","ETHUSD",1730418215835,2.18032977,2521.7,2521.2,0.42]
["bitfinex","ETHUSD",1730418216032,3.96598,2521.5,2521.2,0.42]
["bitfinex","ETHUSD",1730418216271,3.96598,2521.5,2521.0,4.04593059]
["bitfinex","ETHUSD",1730418216272,3.96606,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1730418216433,3.96606,2521.4,2521.0,4.3866]
["bitfinex","ETHUSD",1730418217274,3.96606,2521.4,2520.9,7.26364527]
["bitfinex","ETHUSD",1730418217275,4.79632,2521.3,2520.9,7.26364527]
["bitfinex","ETHUSD",1730418217433,6.15624977,2521.3,2520.9,8.47011508]
["bitfinex","ETHUSD",1730418217641,6.15624977,2521.3,2521.0,4.04593528]
["bitfinex","ETHUSD",1730418217642,2.19002977,2521.3,2521.0,4.04593528]
["bitfinex","ETHUSD",1730418217842,2.19002977,2521.3,2521.0,3.96661]
["bitfinex","ETHUSD",1730418218148,1.35992977,2521.3,2521.0,8.01252401]
["bitfinex","ETHUSD",1730418218357,1.35992977,2521.3,2521.1,3.9665]
["bitfinex","ETHUSD",1730418218549,6.14044977,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730418219071,3.96615,2521.4,2520.9,6.96673]
["bitfinex","ETHUSD",1730418219858,3.96615,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1730418223281,5.32619977,2521.3,2520.9,6.96679]
["bitfinex","ETHUSD",1730418223483,5.32619977,2521.3,2521.0,0.29728848]
["bitfinex","ETHUSD",1730418223651,3.96636,2521.2,2520.8,7.38697]
["bitfinex","ETHUSD",1730418223993,3.96636,2521.2,2520.9,0.29729096]
["bitfinex","ETHUSD",1730418224281,3.96636,2521.2,2521.0,0.29729096]
["bitfinex","ETHUSD",1730418224487,3.96636,2521.2,2520.8,7.38697]
["bitfinex","ETHUSD",1730418224673,3.96636,2521.2,2520.9,0.29733056]
["bitfinex","ETHUSD",1730418224978,3.96636,2521.2,2521.0,0.29733056]
["bitfinex","ETHUSD",1730418225183,3.96636,2521.2,2520.8,7.38697]
["bitfinex","ETHUSD",1730418225359,3.96636,2521.2,2520.9,4.2641878]
["bitfinex","ETHUSD",1730418225556,5.32616977,2521.3,2521.0,0.2973578]
["bitfinex","ETHUSD",1730418225803,5.32616977,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730418227357,5.32616977,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730418227559,5.32616977,2521.3,2521.0,0.29736434]
["bitfinex","ETHUSD",1730418227760,5.32616977,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730418228077,5.32616977,2521.3,2521.0,0.29739738]
["bitfinex","ETHUSD",1730418228305,5.32616977,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730418228579,5.32616977,2521.3,2521.0,0.29742176]
["bitfinex","ETHUSD",1730418228792,5.32616977,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1730418229289,5.32616977,2521.3,2521.0,0.29742193]
["bitfinex","ETHUSD",1730418229603,5.32616977,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1730418230250,5.32616977,2521.3,2521.1,0.29747324]
["bitfinex","ETHUSD",1730418230580,5.32616977,2521.3,2520.8,7.38694]
["bitfinex","ETHUSD",1730418230581,2.37060975,2521.3,2520.8,7.38694]
["bitfinex","ETHUSD",1730418230779,5.32615977,2521.3,2520.9,4.74017071]
["bitfinex","ETHUSD",1730418230986,5.32615977,2521.3,2521.0,0.29747335]
["bitfinex","ETHUSD",1730418231151,5.32615977,2521.3,2521.1,0.29747335]
["bitfinex","ETHUSD",1730418231483,5.32615977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418231985,5.32615977,2521.3,2521.0,0.29750432]
["bitfinex","ETHUSD",1730418232153,5.32615977,2521.3,2521.1,0.29750432]
["bitfinex","ETHUSD",1730418232356,6.33683675,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418232551,6.33683675,2521.3,2521.0,0.29751465]
["bitfinex","ETHUSD",1730418232552,0.7594,2521.2,2521.0,0.29751465]
["bitfinex","ETHUSD",1730418232745,4.72576,2521.2,2521.1,0.29751465]
["bitfinex","ETHUSD",1730418232950,4.72576,2521.2,2520.8,6.96695]
["bitfinex","ETHUSD",1730418232951,4.72576,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1730418233385,1.35992977,2521.1,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418233589,0.7594,2521.2,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418233590,0.7874,2520.8,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418233895,0.7874,2521.0,2520.7,0.71166461]
["bitfinex","ETHUSD",1730418234075,0.7874,2521.0,2520.8,0.29753985]
["bitfinex","ETHUSD",1730418234388,0.7874,2521.0,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418234690,0.7874,2521.0,2520.8,0.29752865]
["bitfinex","ETHUSD",1730418234863,0.7874,2521.0,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418235060,0.7874,2521.0,2520.8,0.2975149]
["bitfinex","ETHUSD",1730418235257,0.7874,2521.0,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418235462,0.7874,2521.0,2520.8,0.29750779]
["bitfinex","ETHUSD",1730418235688,4.75409,2521.0,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418235892,4.75409,2521.0,2520.8,0.29750772]
["bitfinex","ETHUSD",1730418236232,4.75409,2521.0,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418236489,4.75409,2521.0,2520.8,0.29750064]
["bitfinex","ETHUSD",1730418236653,4.75409,2521.0,2520.7,0.41412476]
["bitfinex","ETHUSD",1730418237094,4.75409,2521.0,2520.8,0.29750883]
["bitfinex","ETHUSD",1730418237292,4.75409,2521.0,2520.8,0.59501766]
["bitfinex","ETHUSD",1730418238296,0.7874,2521.0,2520.8,0.59501766]
["bitfinex","ETHUSD",1730418238513,0.7874,2521.0,2520.9,0.29750574]
["bitfinex","ETHUSD",1730418240564,3.96646,2521.2,2520.9,0.29750574]
["bitfinex","ETHUSD",1730418240764,4.73826,2521.2,2520.8,0.59501766]
["bitfinex","ETHUSD",1730418240983,5.32616977,2521.3,2520.8,5.27688975]
["bitfinex","ETHUSD",1730418241189,3.96624,2521.3,2520.9,4.26429579]
["bitfinex","ETHUSD",1730418241410,3.96624,2521.3,2521.0,0.2975503]
["bitfinex","ETHUSD",1730418241568,3.96624,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418241772,3.96624,2521.3,2521.0,1.22190691]
["bitfinex","ETHUSD",1730418241974,3.96624,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418242211,5.32616977,2521.3,2521.0,0.29754588]
["bitfinex","ETHUSD",1730418242409,5.32616977,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1730418242410,3.96639,2521.2,2520.8,4.56196766]
["bitfinex","ETHUSD",1730418242585,3.96639,2521.2,2520.9,0.29754573]
["bitfinex","ETHUSD",1730418242768,3.96639,2521.2,2521.0,0.29754573]
["bitfinex","ETHUSD",1730418242969,3.96639,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1730418243280,3.96639,2521.2,2520.9,0.29754901]
["bitfinex","ETHUSD",1730418243610,3.96639,2521.2,2521.0,0.29754901]
["bitfinex","ETHUSD",1730418243826,3.96639,2521.2,2521.0,0.29754536]
["bitfinex","ETHUSD",1730418244113,3.96639,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1730418244322,3.96639,2521.2,2520.9,0.29754922]
["bitfinex","ETHUSD",1730418244492,3.96639,2521.2,2521.0,0.29754922]
["bitfinex","ETHUSD",1730418244699,3.96639,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1730418244897,3.96639,2521.2,2520.9,0.29754683]
["bitfinex","ETHUSD",1730418245123,3.96639,2521.2,2521.0,0.29754683]
["bitfinex","ETHUSD",1730418245294,5.32616977,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730418245495,5.32616977,2521.3,2521.0,0.29754469]
["bitfinex","ETHUSD",1730418245697,5.32616977,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1730418246032,3.96624,2521.3,2521.0,0.29754688]
["bitfinex","ETHUSD",1730418246185,3.96624,2521.3,2520.9,4.84354824]
["bitfinex","ETHUSD",1730418246385,3.96624,2521.3,2521.0,0.29754448]
["bitfinex","ETHUSD",1730418246585,3.96624,2521.3,2520.9,4.84354824]
["bitfinex","ETHUSD",1730418246786,3.96624,2521.3,2521.0,0.29754442]
["bitfinex","ETHUSD",1730418247020,3.96624,2521.3,2520.9,4.84354824]
["bitfinex","ETHUSD",1730418247227,3.96624,2521.3,2521.0,0.29754804]
["bitfinex","ETHUSD",1730418247543,3.96624,2521.3,2520.9,4.84354824]
["bitfinex","ETHUSD",1730418248031,3.96624,2521.3,2521.0,0.29754457]
["bitfinex","ETHUSD",1730418248195,3.96624,2521.3,2520.9,4.84354824]
["bitfinex","ETHUSD",1730418248533,3.96624,2521.3,2521.0,0.2975442]
["bitfinex","ETHUSD",1730418248730,3.96624,2521.3,2520.9,4.84354824]
["bitfinex","ETHUSD",1730418249027,3.96624,2521.3,2521.0,0.2975442]
["bitfinex","ETHUSD",1730418249181,3.96624,2521.3,2520.9,4.84357824]
["bitfinex","ETHUSD",1730418249385,3.96624,2521.3,2521.0,0.29754389]
["bitfinex","ETHUSD",1730418249632,3.96624,2521.3,2520.9,4.84357824]
["bitfinex","ETHUSD",1730418249819,3.96624,2521.3,2521.0,0.29754607]
["bitfinex","ETHUSD",1730418249982,3.96624,2521.3,2520.9,4.84357824]
["bitfinex","ETHUSD",1730418250186,3.96624,2521.3,2521.0,0.29754603]
["bitfinex","ETHUSD",1730418250385,3.96624,2521.3,2520.9,4.84357824]
["bitfinex","ETHUSD",1730418250608,3.96624,2521.3,2521.0,0.29754337]
["bitfinex","ETHUSD",1730418250926,0.7718,2521.4,2521.0,3.96655]
["bitfinex","ETHUSD",1730418251234,0.7718,2521.4,2521.0,4.92689434]
["bitfinex","ETHUSD",1730418252259,0.7718,2521.4,2521.0,4.84756282]
["bitfinex","ETHUSD",1730418252830,0.7718,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1730418253030,5.32589977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418253645,9.29191977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418253872,5.32589977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418254055,9.29190977,2521.5,2521.1,0.51385465]
["bitfinex","ETHUSD",1730418255475,5.32589977,2521.5,2521.1,0.51385465]
["bitfinex","ETHUSD",1730418255655,9.29189977,2521.5,2521.1,0.51385465]
["bitfinex","ETHUSD",1730418256137,5.32589977,2521.5,2521.1,0.51385465]
["bitfinex","ETHUSD",1730418256542,9.29189977,2521.5,2521.1,0.51385465]
["bitfinex","ETHUSD",1730418258280,5.32589977,2521.5,2521.1,4.48037465]
["bitfinex","ETHUSD",1730418258789,9.29190977,2521.5,2521.1,4.48037465]
["bitfinex","ETHUSD",1730418258998,9.29190977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418259691,5.32589977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418259851,9.29187977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418260443,5.32589977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418260649,9.29187977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418261852,5.32589977,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418263284,1.35992977,2521.5,2521.2,3.9663]
["bitfinex","ETHUSD",1730418263492,4.71831,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1730418263647,3.96558,2521.7,2521.3,4.04542239]
["bitfinex","ETHUSD",1730418263854,5.32550977,2521.7,2521.4,0.84317824]
["bitfinex","ETHUSD",1730418265196,3.96574,2521.6,2521.4,0.84317824]
["bitfinex","ETHUSD",1730418265491,3.96574,2521.6,2521.2,4.38633]
["bitfinex","ETHUSD",1730418265663,5.32552977,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1730418267606,3.96539,2521.9,2521.4,4.38596]
["bitfinex","ETHUSD",1730418267607,9.29068977,2521.9,2521.4,4.38596]
["bitfinex","ETHUSD",1730418267910,5.32529977,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1730418268071,5.32529977,2521.9,2521.5,4.801031]
["bitfinex","ETHUSD",1730418269321,5.32528977,2521.9,2521.5,0.835181]
["bitfinex","ETHUSD",1730418269819,9.29064977,2521.9,2521.5,0.835181]
["bitfinex","ETHUSD",1730418270481,5.32528977,2521.9,2521.5,0.835181]
["bitfinex","ETHUSD",1730418270801,5.32528977,2521.9,2521.5,4.801001]
["bitfinex","ETHUSD",1730418271314,5.32528977,2521.9,2521.6,0.9186961]
["bitfinex","ETHUSD",1730418272276,1.35992977,2521.9,2521.6,0.9186961]
["bitfinex","ETHUSD",1730418272476,3.96487,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1730418272881,5.32457977,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1730418273314,5.32457977,2522.3,2521.8,4.04463826]
["bitfinex","ETHUSD",1730418273520,5.32457977,2522.3,2521.9,0.84301683]
["bitfinex","ETHUSD",1730418275232,3.965,2522.1,2521.9,0.84301683]
["bitfinex","ETHUSD",1730418275548,6.14472977,2522.1,2521.7,4.38553]
["bitfinex","ETHUSD",1730418279421,6.14472977,2522.1,2521.7,0.42]
["bitfinex","ETHUSD",1730418280813,6.14472977,2522.1,2521.7,4.38557]
["bitfinex","ETHUSD",1730418282068,2.17972977,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1730418282250,3.96517,2522.0,2521.6,7.70429]
["bitfinex","ETHUSD",1730418283558,5.32525977,2521.9,2521.6,3.73858]
["bitfinex","ETHUSD",1730418284787,0.7596,2521.7,2521.4,0.41313848]
["bitfinex","ETHUSD",1730418285082,1.35992977,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1730418286297,1.35992977,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1730418286591,1.35992977,2521.6,2521.4,0.41320975]
["bitfinex","ETHUSD",1730418289096,0.7596,2521.7,2521.4,4.79920975]
["bitfinex","ETHUSD",1730418289469,4.72518,2521.7,2521.4,0.41320975]
["bitfinex","ETHUSD",1730418293065,5.32576977,2521.6,2521.4,0.41320975]
["bitfinex","ETHUSD",1730418295496,3.96589,2521.5,2521.4,0.41320975]
["bitfinex","ETHUSD",1730418295687,4.72359,2521.5,2521.4,0.41320975]
["bitfinex","ETHUSD",1730418303728,4.72359,2521.5,2521.0,0.29705926]
["bitfinex","ETHUSD",1730418304037,4.72359,2521.5,2521.3,0.41336545]
["bitfinex","ETHUSD",1730418304038,3.96614,2521.4,2521.3,0.41336545]
["bitfinex","ETHUSD",1730418304538,5.32606977,2521.4,2521.3,0.41336545]
["bitfinex","ETHUSD",1730418305140,3.9665,2521.2,2521.0,0.2970268]
["bitfinex","ETHUSD",1730418305302,3.9665,2521.2,2520.8,0.47527076]
["bitfinex","ETHUSD",1730418305303,0.8102,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1730418305507,1.35992977,2521.1,2520.9,0.71048092]
["bitfinex","ETHUSD",1730418305697,4.77664,2521.2,2520.9,0.41338987]
["bitfinex","ETHUSD",1730418306741,5.32645977,2521.1,2520.9,0.41338987]
["bitfinex","ETHUSD",1730418307630,9.29306977,2521.1,2520.9,0.41338987]
["bitfinex","ETHUSD",1730418307845,5.32645977,2521.1,2520.9,0.41338987]
["bitfinex","ETHUSD",1730418308735,0.8102,2521.2,2520.9,4.80021987]
["bitfinex","ETHUSD",1730418309044,5.32625977,2521.3,2520.9,4.80021987]
["bitfinex","ETHUSD",1730418309045,3.96633,2521.3,2520.9,4.80021987]
["bitfinex","ETHUSD",1730418309350,3.96633,2521.3,2520.9,5.46738343]
["bitfinex","ETHUSD",1730418309508,3.96605,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730418310038,3.96605,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1730418310196,3.96605,2521.4,2521.0,7.93316]
["bitfinex","ETHUSD",1730418310532,1.35992977,2521.5,2521.0,4.90995134]
["bitfinex","ETHUSD",1730418310533,5.32584977,2521.5,2521.0,4.90995134]
["bitfinex","ETHUSD",1730418310734,5.32584977,2521.5,2521.0,4.90996134]
["bitfinex","ETHUSD",1730418310936,5.32584977,2521.5,2521.0,4.90995134]
["bitfinex","ETHUSD",1730418311143,5.32584977,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1730418311481,1.35992977,2521.5,2521.0,0.94337134]
["bitfinex","ETHUSD",1730418311619,1.35992977,2521.5,2520.9,4.80014987]
["bitfinex","ETHUSD",1730418311810,3.96611,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730418313425,7.93231,2521.4,2520.9,8.76688987]
["bitfinex","ETHUSD",1730418313635,3.96611,2521.4,2520.9,8.76688987]
["bitfinex","ETHUSD",1730418313805,3.96611,2521.4,2520.9,9.94357886]
["bitfinex","ETHUSD",1730418314008,3.96611,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730418316717,5.32587977,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1730418317558,1.35992977,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1730418317856,3.96605,2521.4,2521.0,3.96652]
["bitfinex","ETHUSD",1730418318160,1.35992977,2521.5,2521.0,1.33858297]
["bitfinex","ETHUSD",1730418318521,1.35992977,2521.5,2521.0,1.33858583]
["bitfinex","ETHUSD",1730418318748,3.96606,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730418319051,3.96606,2521.4,2521.0,4.263447]
["bitfinex","ETHUSD",1730418319751,3.96606,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730418322436,5.32583977,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1730418323375,5.32583977,2521.5,2521.0,0.41338924]
["bitfinex","ETHUSD",1730418323663,3.96607,2521.4,2521.0,4.86007216]
["bitfinex","ETHUSD",1730418326267,4.78935,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1730418326529,0.8236,2521.6,2521.2,3.96623]
["bitfinex","ETHUSD",1730418326675,4.7894,2521.6,2521.3,0.793269]
["bitfinex","ETHUSD",1730418327535,3.96629,2521.3,2521.0,0.89341216]
["bitfinex","ETHUSD",1730418327757,1.35992977,2521.2,2521.0,0.41338924]
["bitfinex","ETHUSD",1730418328039,3.96652,2521.1,2521.0,0.41338924]
["bitfinex","ETHUSD",1730418328375,4.75942,2521.1,2521.0,0.41338924]
["bitfinex","ETHUSD",1730418328776,4.75942,2521.1,2520.5,1.03208775]
["bitfinex","ETHUSD",1730418328777,3.96694,2520.9,2520.5,1.03208775]
["bitfinex","ETHUSD",1730418328961,3.96694,2520.9,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418329133,1.35992977,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418329134,5.32662977,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418331272,3.9667,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418334273,0.7929,2521.1,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418334477,4.75952,2521.1,2520.7,4.38055193]
["bitfinex","ETHUSD",1730418335992,1.35992977,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730418335993,3.96649,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1730418336177,3.96649,2521.2,2520.8,4.26407006]
["bitfinex","ETHUSD",1730418336486,3.96649,2521.2,2520.9,0.29708349]
["bitfinex","ETHUSD",1730418336786,3.96652,2521.1,2520.7,6.22066617]
["bitfinex","ETHUSD",1730418337094,3.96652,2521.1,2520.8,0.29709805]
["bitfinex","ETHUSD",1730418337253,3.96652,2521.1,2520.7,5.74533259]
["bitfinex","ETHUSD",1730418337449,3.96652,2521.1,2520.8,0.29711309]
["bitfinex","ETHUSD",1730418337654,3.96652,2521.1,2520.7,5.74533259]
["bitfinex","ETHUSD",1730418337881,3.96652,2521.1,2520.8,0.2971141]
["bitfinex","ETHUSD",1730418338114,3.96652,2521.1,2520.7,5.74533259]
["bitfinex","ETHUSD",1730418338282,3.96652,2521.1,2520.8,0.29712087]
["bitfinex","ETHUSD",1730418338484,3.96652,2521.1,2520.7,5.74533259]
["bitfinex","ETHUSD",1730418338683,7.93317,2521.1,2520.8,0.29711577]
["bitfinex","ETHUSD",1730418338920,7.93317,2521.1,2520.7,4.80047193]
["bitfinex","ETHUSD",1730418339120,3.96676,2521.0,2520.8,0.297133]
["bitfinex","ETHUSD",1730418339425,3.96676,2521.0,2520.7,0.83340193]
["bitfinex","ETHUSD",1730418339426,4.75176,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418339725,3.96689,2520.9,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418343538,4.75171,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418343912,0.785,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418344122,4.75168,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418345087,4.75168,2521.0,2520.7,4.38053193]
["bitfinex","ETHUSD",1730418345088,0.785,2521.0,2520.7,4.38053193]
["bitfinex","ETHUSD",1730418345521,3.96655,2521.1,2520.7,4.38053193]
["bitfinex","ETHUSD",1730418347619,3.96671,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418347827,3.96655,2521.1,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418348594,3.96655,2521.1,2520.7,4.38054193]
["bitfinex","ETHUSD",1730418349211,3.96671,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418349405,3.96671,2521.0,2520.7,1.33772006]
["bitfinex","ETHUSD",1730418351520,7.93351,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418352038,3.96671,2521.0,2520.7,0.41340193]
["bitfinex","ETHUSD",1730418354046,3.9663,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1730418356140,7.93221,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1730418356341,7.93221,2521.4,2520.9,4.8908583]
["bitfinex","ETHUSD",1730418356770,3.96621,2521.3,2520.9,4.8908583]
["bitfinex","ETHUSD",1730418358868,9.29214977,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730418359032,5.32597977,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730418359423,3.96622,2521.3,2520.9,4.8909683]
["bitfinex","ETHUSD",1730418360370,1.35992977,2521.4,2521.0,4.93557011]
["bitfinex","ETHUSD",1730418360665,3.96596,2521.5,2521.1,4.26371686]
["bitfinex","ETHUSD",1730418360822,3.96596,2521.5,2521.1,3.96647]
["bitfinex","ETHUSD",1730418361464,3.96606,2521.4,2521.0,5.35561011]
["bitfinex","ETHUSD",1730418361626,3.96606,2521.4,2521.1,0.29724264]
["bitfinex","ETHUSD",1730418361828,3.96606,2521.4,2521.0,9.32220011]
["bitfinex","ETHUSD",1730418362159,3.96591,2521.5,2521.1,5.20226009]
["bitfinex","ETHUSD",1730418362339,3.96591,2521.5,2521.1,4.90502886]
["bitfinex","ETHUSD",1730418362541,3.96605,2521.4,2521.1,0.93852886]
["bitfinex","ETHUSD",1730418363253,3.9659,2521.5,2521.1,4.90502886]
["bitfinex","ETHUSD",1730418363966,3.96605,2521.4,2521.1,0.93852886]
["bitfinex","ETHUSD",1730418364473,3.96605,2521.4,2521.0,4.38664]
["bitfinex","ETHUSD",1730418364770,3.96605,2521.4,2521.1,0.29723036]
["bitfinex","ETHUSD",1730418365073,3.96605,2521.4,2521.0,4.38664]
["bitfinex","ETHUSD",1730418365247,3.96605,2521.4,2521.1,0.29723716]
["bitfinex","ETHUSD",1730418365444,3.96605,2521.4,2521.0,4.38661]
["bitfinex","ETHUSD",1730418365638,3.96605,2521.4,2521.1,0.83261298]
["bitfinex","ETHUSD",1730418365843,3.9659,2521.5,2521.1,4.50187559]
["bitfinex","ETHUSD",1730418366687,3.96567,2521.7,2521.3,4.38619]
["bitfinex","ETHUSD",1730418366828,3.96566,2521.7,2521.3,4.38619]
["bitfinex","ETHUSD",1730418367153,3.96574,2521.6,2521.3,0.42]
["bitfinex","ETHUSD",1730418372771,3.96561,2521.7,2521.3,4.3862]
["bitfinex","ETHUSD",1730418373273,7.93129,2521.7,2521.3,4.3862]
["bitfinex","ETHUSD",1730418374235,3.96582,2521.6,2521.3,0.42]
["bitfinex","ETHUSD",1730418375273,5.32574977,2521.6,2521.3,0.42]
["bitfinex","ETHUSD",1730418376708,1.35992977,2521.6,2521.3,4.38617]
["bitfinex","ETHUSD",1730418377368,3.96559,2521.7,2521.3,1.29647666]
["bitfinex","ETHUSD",1730418377574,3.96559,2521.7,2521.3,5.26260666]
["bitfinex","ETHUSD",1730418377773,3.96559,2521.7,2521.3,8.35224]
["bitfinex","ETHUSD",1730418377994,3.96559,2521.7,2521.3,4.38611]
["bitfinex","ETHUSD",1730418378311,0.8034,2521.9,2521.2,0.29695156]
["bitfinex","ETHUSD",1730418378312,2.12992977,2521.6,2521.2,0.29695156]
["bitfinex","ETHUSD",1730418378471,3.96633,2521.3,2521.1,0.41225663]
["bitfinex","ETHUSD",1730418379367,3.9662,2521.3,2521.1,0.41225663]
["bitfinex","ETHUSD",1730418380309,5.32628977,2521.2,2521.1,0.41225663]
["bitfinex","ETHUSD",1730418385713,5.32628977,2521.2,2520.5,0.42]
["bitfinex","ETHUSD",1730418385895,3.9662,2521.3,2520.3,4.38771]
["bitfinex","ETHUSD",1730418385896,3.96711,2520.8,2520.3,4.38771]
["bitfinex","ETHUSD",1730418386209,3.96711,2520.8,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418386711,5.32679977,2520.9,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418386712,1.35992977,2520.9,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418386913,4.73256,2521.1,2520.7,0.42]
["bitfinex","ETHUSD",1730418387210,1.35992977,2521.3,2520.7,4.38708]
["bitfinex","ETHUSD",1730418387211,3.96645,2521.2,2520.7,4.38708]
["bitfinex","ETHUSD",1730418390080,3.96656,2521.1,2520.7,4.38708]
["bitfinex","ETHUSD",1730418390281,3.96674,2521.0,2520.7,0.42]
["bitfinex","ETHUSD",1730418392421,7.9335,2521.0,2520.7,0.42]
["bitfinex","ETHUSD",1730418392731,3.96674,2521.0,2520.7,0.42]
["bitfinex","ETHUSD",1730418393733,3.96696,2520.9,2520.7,0.42]
["bitfinex","ETHUSD",1730418393895,3.96696,2520.9,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418397622,3.96705,2520.8,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418397926,3.96685,2520.9,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418403522,4.78859,2521.0,2520.6,4.37904899]
["bitfinex","ETHUSD",1730418403725,3.96669,2521.0,2520.6,4.37904899]
["bitfinex","ETHUSD",1730418403887,3.96685,2520.9,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418405896,3.967,2520.8,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418406529,5.32707977,2520.7,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418406740,6.08667977,2520.7,2520.6,0.41176899]
["bitfinex","ETHUSD",1730418407328,3.96752,2520.5,2520.3,0.41164641]
["bitfinex","ETHUSD",1730418407931,5.32744977,2520.5,2520.3,0.41164641]
["bitfinex","ETHUSD",1730418408093,3.96762,2520.4,2520.3,0.41164641]
["bitfinex","ETHUSD",1730418409531,4.74892,2520.4,2520.3,0.41164641]
["bitfinex","ETHUSD",1730418410589,5.75655698,2520.4,2520.3,0.41164641]
["bitfinex","ETHUSD",1730418410793,1.78893698,2520.4,2519.9,0.42]
["bitfinex","ETHUSD",1730418410988,3.96805,2520.2,2520.0,0.41156891]
["bitfinex","ETHUSD",1730418411191,1.35992977,2520.3,2520.0,0.41156891]
["bitfinex","ETHUSD",1730418411388,1.35992977,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730418411592,5.32682977,2520.9,2520.3,4.38768]
["bitfinex","ETHUSD",1730418411593,3.9671,2520.8,2520.3,4.38768]
["bitfinex","ETHUSD",1730418411818,3.96718,2520.7,2520.3,4.38768]
["bitfinex","ETHUSD",1730418412033,3.96718,2520.7,2520.3,0.42]
["bitfinex","ETHUSD",1730418412206,3.96718,2520.7,2520.3,4.38777]
["bitfinex","ETHUSD",1730418412929,3.96701,2520.8,2520.3,4.38777]
["bitfinex","ETHUSD",1730418413606,7.93413,2520.8,2520.3,4.38777]
["bitfinex","ETHUSD",1730418414301,3.96724,2520.7,2520.3,4.38777]
["bitfinex","ETHUSD",1730418415234,3.96654,2521.1,2520.3,4.38777]
["bitfinex","ETHUSD",1730418415235,3.96596,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1730418415445,3.96596,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1730418415590,3.96596,2521.5,2520.9,0.42]
["bitfinex","ETHUSD",1730418415793,3.96596,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1730418416930,3.96596,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730418417410,3.96607,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730418418834,3.96592,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730418419332,3.96607,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730418419496,4.78422,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1730418421662,3.96606,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730418421945,3.96606,2521.4,2520.9,8.35352]
["bitfinex","ETHUSD",1730418422248,3.96606,2521.4,2520.9,5.522112]
["bitfinex","ETHUSD",1730418422552,3.96606,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1730418423350,4.78422,2521.5,2520.7,0.42]
["bitfinex","ETHUSD",1730418423351,2.14872977,2521.1,2520.7,0.42]
["bitfinex","ETHUSD",1730418423523,3.96668,2521.0,2520.7,0.42]
["bitfinex","ETHUSD",1730418423846,3.96668,2521.0,2520.4,0.70826924]
["bitfinex","ETHUSD",1730418423847,3.96702,2520.8,2520.4,4.79904487]
["bitfinex","ETHUSD",1730418425220,5.32689977,2520.9,2520.4,8.76656487]
["bitfinex","ETHUSD",1730418425434,5.32689977,2520.9,2520.4,4.79896487]
["bitfinex","ETHUSD",1730418425634,9.29383977,2520.9,2520.4,4.79896487]
["bitfinex","ETHUSD",1730418425834,3.96711,2520.8,2520.4,4.79896487]
["bitfinex","ETHUSD",1730418426685,7.93379,2520.9,2520.4,4.79896487]
["bitfinex","ETHUSD",1730418426867,3.96686,2520.9,2520.4,8.76648487]
["bitfinex","ETHUSD",1730418427359,3.96678,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1730418428230,4.75535,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1730418428631,4.75535,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1730418429444,4.75535,2521.1,2520.4,1.70809336]
["bitfinex","ETHUSD",1730418429740,8.72198,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1730418430469,4.75535,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1730418430680,4.75243,2521.3,2520.8,0.42]
["bitfinex","ETHUSD",1730418430846,3.96629,2521.3,2520.8,4.3869]
["bitfinex","ETHUSD",1730418431237,3.96615,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1730418431438,3.96615,2521.4,2520.9,4.44311828]
["bitfinex","ETHUSD",1730418431721,3.96615,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1730418434736,3.96615,2521.4,2521.1,0.42]
["bitfinex","ETHUSD",1730418435373,3.96622,2521.3,2521.1,0.42]
["bitfinex","ETHUSD",1730418436261,3.96613,2521.4,2521.1,0.42]
["bitfinex","ETHUSD",1730418436657,3.96624,2521.3,2521.1,0.42]
["bitfinex","ETHUSD",1730418441598,2.17982977,2521.7,2521.1,4.87271183]
["bitfinex","ETHUSD",1730418441765,2.17982977,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1730418441766,3.96557,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1730418441966,3.96566,2521.7,2521.3,4.38619]
["bitfinex","ETHUSD",1730418442159,3.96552,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1730418442487,3.96552,2521.8,2521.4,4.404534]
["bitfinex","ETHUSD",1730418442673,3.96552,2521.8,2521.4,0.438594]
["bitfinex","ETHUSD",1730418442887,3.96559,2521.7,2521.4,0.438594]
["bitfinex","ETHUSD",1730418446356,3.96552,2521.8,2521.4,0.438594]
["bitfinex","ETHUSD",1730418446562,3.96552,2521.8,2521.4,4.404614]
["bitfinex","ETHUSD",1730418446762,7.93104,2521.8,2521.5,0.8790804]
["bitfinex","ETHUSD",1730418446972,3.96559,2521.7,2521.5,0.8790804]
["bitfinex","ETHUSD",1730418447508,3.96559,2521.7,2521.3,4.38612]
["bitfinex","ETHUSD",1730418448804,3.96559,2521.7,2521.1,0.90631183]
["bitfinex","ETHUSD",1730418448805,1.35992977,2521.7,2521.1,0.90631183]
["bitfinex","ETHUSD",1730418449100,3.96636,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418449261,3.96653,2521.1,2520.9,0.42]
["bitfinex","ETHUSD",1730418449461,0.8219,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418449695,4.78828,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418450261,0.8219,2521.2,2520.9,4.38682]
["bitfinex","ETHUSD",1730418450477,4.78826,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418450880,0.8219,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418451113,3.96622,2521.3,2520.9,4.86659204]
["bitfinex","ETHUSD",1730418451619,3.96628,2521.3,2520.9,0.89984204]
["bitfinex","ETHUSD",1730418451778,3.96628,2521.3,2520.9,4.86665204]
["bitfinex","ETHUSD",1730418453503,3.96643,2521.2,2520.9,0.89984204]
["bitfinex","ETHUSD",1730418454278,3.9666,2521.1,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418454413,3.96674,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418455822,3.96683,2520.9,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418457221,3.96674,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418460916,7.93356,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418461087,3.96683,2520.9,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418461813,3.96674,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418462022,7.93352,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418462227,3.96674,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418462541,3.9667,2521.0,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418466622,4.76483,2521.1,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418467940,3.96653,2521.1,2520.8,0.41146037]
["bitfinex","ETHUSD",1730418468361,3.9664,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418470656,3.96653,2521.1,2520.9,0.42]
["bitfinex","ETHUSD",1730418472274,3.9664,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418473938,3.96658,2521.1,2520.9,0.42]
["bitfinex","ETHUSD",1730418474674,3.9664,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418475777,3.96658,2521.1,2520.9,0.42]
["bitfinex","ETHUSD",1730418476065,3.96639,2521.2,2520.9,0.42]
["bitfinex","ETHUSD",1730418481491,3.966,2521.5,2521.0,4.04590652]
["bitfinex","ETHUSD",1730418481817,3.966,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1730418482177,3.966,2521.5,2521.1,4.04573245]
["bitfinex","ETHUSD",1730418482482,3.96608,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1730418482802,3.96608,2521.4,2520.8,4.37845037]
["bitfinex","ETHUSD",1730418482803,3.96643,2521.2,2520.8,4.37845037]
["bitfinex","ETHUSD",1730418482966,3.96658,2521.1,2520.9,0.29723022]
["bitfinex","ETHUSD",1730418483163,3.96658,2521.1,2520.8,0.4127792]
["bitfinex","ETHUSD",1730418491143,11.4354,2521.9,2520.9,0.42]
["bitfinex","ETHUSD",1730418491144,2.15852977,2521.7,2520.9,0.42]
["bitfinex","ETHUSD",1730418491345,3.96612,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730418491628,7.93197,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1730418492185,3.96609,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730418493329,3.96609,2521.4,2521.1,0.29744946]
["bitfinex","ETHUSD",1730418493540,3.96609,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1730418493825,3.96609,2521.4,2521.1,0.29744733]
["bitfinex","ETHUSD",1730418494022,3.96609,2521.4,2520.9,4.80078361]
["bitfinex","ETHUSD",1730418494191,3.96609,2521.4,2521.0,0.2974259]
["bitfinex","ETHUSD",1730418494392,3.96609,2521.4,2521.1,0.2974259]
["bitfinex","ETHUSD",1730418494592,3.96609,2521.4,2520.9,4.80078361]
["bitfinex","ETHUSD",1730418494914,3.96609,2521.4,2521.0,0.29747936]
["bitfinex","ETHUSD",1730418495116,3.96609,2521.4,2520.9,8.76754361]
["bitfinex","ETHUSD",1730418495422,3.96609,2521.4,2521.0,0.29751052]
["bitfinex","ETHUSD",1730418495626,3.96609,2521.4,2521.1,0.29751052]
["bitfinex","ETHUSD",1730418495827,3.96609,2521.4,2520.9,4.80074361]
["bitfinex","ETHUSD",1730418496010,3.96609,2521.4,2521.0,0.29746989]
["bitfinex","ETHUSD",1730418496207,3.96609,2521.4,2521.1,0.29746989]
["bitfinex","ETHUSD",1730418496415,3.96621,2521.3,2520.9,4.80074361]
["bitfinex","ETHUSD",1730418496621,3.96621,2521.3,2521.0,0.29747987]
["bitfinex","ETHUSD",1730418496841,3.96621,2521.3,2521.1,0.29747987]
["bitfinex","ETHUSD",1730418496999,3.96621,2521.3,2520.9,4.80074361]
["bitfinex","ETHUSD",1730418497199,3.96621,2521.3,2521.0,0.29747998]
["bitfinex","ETHUSD",1730418497497,3.96621,2521.3,2521.1,0.29747998]
["bitfinex","ETHUSD",1730418497824,3.96621,2521.3,2520.9,4.80074361]
["bitfinex","ETHUSD",1730418498033,3.96621,2521.3,2521.0,0.29748813]
["bitfinex","ETHUSD",1730418498202,3.96621,2521.3,2521.1,0.29748813]
["bitfinex","ETHUSD",1730418498407,3.96621,2521.3,2520.9,4.80074361]
["bitfinex","ETHUSD",1730418498408,3.9662,2521.3,2520.9,0.83398361]
["bitfinex","ETHUSD",1730418498611,3.9662,2521.3,2521.0,0.29750293]
["bitfinex","ETHUSD",1730418498825,3.9662,2521.3,2521.1,0.29750559]
["bitfinex","ETHUSD",1730418499023,3.9662,2521.3,2520.9,4.80079361]
["bitfinex","ETHUSD",1730418499196,3.9662,2521.3,2521.0,0.29750876]
["bitfinex","ETHUSD",1730418499537,3.9662,2521.3,2521.1,0.29750876]
["bitfinex","ETHUSD",1730418499742,3.9662,2521.3,2520.9,4.80079361]
["bitfinex","ETHUSD",1730418500033,4.73209,2521.4,2521.0,0.29750012]
["bitfinex","ETHUSD",1730418500034,3.96643,2521.2,2521.0,0.29750012]
["bitfinex","ETHUSD",1730418500208,3.96643,2521.2,2521.1,0.29750012]
["bitfinex","ETHUSD",1730418500410,3.96627,2521.3,2521.1,0.29750012]
["bitfinex","ETHUSD",1730418500641,3.96627,2521.3,2520.9,4.80081361]
["bitfinex","ETHUSD",1730418500839,3.96627,2521.3,2521.0,0.29751003]
["bitfinex","ETHUSD",1730418501040,3.96627,2521.3,2521.1,0.29751003]
["bitfinex","ETHUSD",1730418501239,3.96627,2521.3,2520.9,4.80081361]
["bitfinex","ETHUSD",1730418501442,3.96627,2521.3,2521.0,0.29749442]
["bitfinex","ETHUSD",1730418501649,3.96627,2521.3,2521.1,0.29749442]
["bitfinex","ETHUSD",1730418501797,3.96646,2521.2,2520.9,0.83398361]
["bitfinex","ETHUSD",1730418501997,3.96627,2521.3,2521.0,0.29750455]
["bitfinex","ETHUSD",1730418502236,3.96648,2521.2,2521.0,0.29750455]
["bitfinex","ETHUSD",1730418502819,0.7919,2521.1,2521.0,0.29750455]
["bitfinex","ETHUSD",1730418503003,4.75842,2521.1,2521.0,0.59507303]
["bitfinex","ETHUSD",1730418503208,6.11834977,2521.1,2521.0,0.29750455]
["bitfinex","ETHUSD",1730418513274,4.75842,2521.1,2521.0,0.29750455]
["bitfinex","ETHUSD",1730418514063,4.75842,2521.1,2520.9,0.41398361]
["bitfinex","ETHUSD",1730418514672,3.96667,2521.0,2520.9,0.41398361]
["bitfinex","ETHUSD",1730418515666,4.839179,2521.0,2520.9,0.41398361]
["bitfinex","ETHUSD",1730418517031,5.597979,2521.0,2520.9,0.41398361]
["bitfinex","ETHUSD",1730418517236,3.96728,2520.7,2520.4,0.82988536]
["bitfinex","ETHUSD",1730418517447,3.96728,2520.7,2520.5,0.4134606]
["bitfinex","ETHUSD",1730418518270,0.7507,2520.6,2520.5,0.4134606]
["bitfinex","ETHUSD",1730418519664,4.718,2520.6,2520.5,0.4134606]
["bitfinex","ETHUSD",1730418520565,5.586528,2520.6,2520.5,0.4134606]
["bitfinex","ETHUSD",1730418521571,5.586528,2520.6,2520.4,0.82988536]
["bitfinex","ETHUSD",1730418521918,5.32738977,2520.5,2520.4,0.82988536]
["bitfinex","ETHUSD",1730418522202,6.10758977,2520.5,2520.4,0.82988536]
["bitfinex","ETHUSD",1730418525793,3.96816,2520.1,2519.7,3.42]
["bitfinex","ETHUSD",1730418526186,3.96816,2520.1,2519.8,0.4135483]
["bitfinex","ETHUSD",1730418532081,3.96796,2520.2,2519.8,0.4135483]
["bitfinex","ETHUSD",1730418532287,3.96796,2520.2,2519.8,4.3820383]
["bitfinex","ETHUSD",1730418532527,3.9678,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1730418532691,3.9678,2520.3,2520.0,0.42]
["bitfinex","ETHUSD",1730418533428,3.96809,2520.1,2519.8,0.4135483]
["bitfinex","ETHUSD",1730418533592,5.32833977,2519.9,2519.8,0.4135483]
["bitfinex","ETHUSD",1730418533999,3.96881,2519.7,2519.5,2.26799874]
["bitfinex","ETHUSD",1730418534307,2.16952977,2519.7,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418534705,1.35992977,2519.9,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418535042,3.96832,2520.0,2519.7,0.42]
["bitfinex","ETHUSD",1730418537297,3.96842,2519.9,2519.7,0.42]
["bitfinex","ETHUSD",1730418537816,3.96865,2519.8,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418539132,5.32841977,2519.9,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418539639,3.96858,2519.8,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418540493,1.35992977,2519.9,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418540723,5.32834977,2519.9,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418542397,3.96856,2519.8,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418543335,2.16952977,2520.1,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418543543,5.94185075,2520.1,2519.6,0.41361365]
["bitfinex","ETHUSD",1730418543839,3.96826,2520.0,2519.7,0.42]
["bitfinex","ETHUSD",1730418548547,1.35992977,2520.5,2519.7,3.96865]
["bitfinex","ETHUSD",1730418548720,3.96746,2520.5,2520.1,0.42]
["bitfinex","ETHUSD",1730418549105,3.96764,2520.4,2520.1,0.42]
["bitfinex","ETHUSD",1730418550300,3.96801,2520.2,2519.9,0.42]
["bitfinex","ETHUSD",1730418550510,3.9681,2520.1,2519.9,0.42]
["bitfinex","ETHUSD",1730418550716,3.96825,2520.0,2519.9,0.42]
["bitfinex","ETHUSD",1730418550914,3.96841,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418551355,4.89806898,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418554530,3.96841,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418554772,3.96825,2520.0,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418554910,3.96841,2519.9,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418555322,2.11932977,2520.2,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418555526,3.96828,2520.0,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418555756,3.96815,2520.1,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418557065,3.96827,2520.0,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418557657,3.96813,2520.1,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418558440,3.96833,2520.0,2519.8,0.83376427]
["bitfinex","ETHUSD",1730418558758,3.96841,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418559490,3.96834,2520.0,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418559623,3.96809,2520.1,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418559823,3.96826,2520.0,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418562355,7.93631,2520.1,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418562557,3.96812,2520.1,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418562747,3.96826,2520.0,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418564762,3.96841,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418565088,4.75181,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418567457,5.75980998,2519.9,2519.8,0.41376427]
["bitfinex","ETHUSD",1730418567659,3.96866,2519.8,2519.5,0.42]
["bitfinex","ETHUSD",1730418567988,3.96866,2519.8,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418569286,3.96856,2519.8,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418578076,3.96872,2519.7,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418580801,3.96857,2519.8,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418585491,3.96872,2519.7,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418589209,3.96858,2519.8,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418594203,3.91858,2519.8,2519.6,0.41406866]
["bitfinex","ETHUSD",1730418596315,3.91858,2519.8,2519.7,0.29774457]
["bitfinex","ETHUSD",1730418598888,3.91858,2519.8,2519.7,0.29778141]
["bitfinex","ETHUSD",1730418599277,8.75431,2520.0,2519.7,0.29778141]
["bitfinex","ETHUSD",1730418599476,3.96834,2520.0,2519.7,0.61349954]
["bitfinex","ETHUSD",1730418599692,3.96834,2520.0,2519.8,0.29777057]
["bitfinex","ETHUSD",1730418599920,3.96834,2520.0,2519.7,0.61349954]
["bitfinex","ETHUSD",1730418600104,3.96834,2520.0,2519.8,0.29776651]
["bitfinex","ETHUSD",1730418600427,3.96834,2520.0,2519.7,0.61349954]
["bitfinex","ETHUSD",1730418600621,2.17402977,2520.2,2519.7,0.61349954]
["bitfinex","ETHUSD",1730418600827,3.96829,2520.0,2519.7,0.61349954]
["bitfinex","ETHUSD",1730418601392,3.96829,2520.0,2519.6,0.83406866]
["bitfinex","ETHUSD",1730418601588,3.96829,2520.0,2519.7,0.29777568]
["bitfinex","ETHUSD",1730418601788,3.96829,2520.0,2519.6,0.83406866]
["bitfinex","ETHUSD",1730418602191,3.96829,2520.0,2519.7,0.29777794]
["bitfinex","ETHUSD",1730418602390,3.96829,2520.0,2519.8,0.29777794]
["bitfinex","ETHUSD",1730418602628,3.96829,2520.0,2519.6,0.83406866]
["bitfinex","ETHUSD",1730418602800,3.96829,2520.0,2519.7,0.77808846]
["bitfinex","ETHUSD",1730418603005,3.96829,2520.0,2519.8,0.29778159]
["bitfinex","ETHUSD",1730418603227,3.96829,2520.0,2519.7,0.48030687]
["bitfinex","ETHUSD",1730418603393,3.96829,2520.0,2519.8,0.29778191]
["bitfinex","ETHUSD",1730418603593,3.96829,2520.0,2519.7,0.48030687]
["bitfinex","ETHUSD",1730418603903,3.96829,2520.0,2519.8,0.2977818]
["bitfinex","ETHUSD",1730418604109,3.96829,2520.0,2519.7,0.48030687]
["bitfinex","ETHUSD",1730418604435,3.96829,2520.0,2519.8,0.29778557]
["bitfinex","ETHUSD",1730418604635,3.96841,2519.9,2519.6,0.83406866]
["bitfinex","ETHUSD",1730418604941,3.96841,2519.9,2519.7,0.29778579]
["bitfinex","ETHUSD",1730418605127,3.96841,2519.9,2519.8,0.29778579]
["bitfinex","ETHUSD",1730418605734,3.96841,2519.9,2519.8,0.29778453]
["bitfinex","ETHUSD",1730418606037,3.96841,2519.9,2519.8,0.59556879]
["bitfinex","ETHUSD",1730418607241,3.96841,2519.9,2519.8,0.29778426]
["bitfinex","ETHUSD",1730418608340,3.96841,2519.9,2519.6,1.79428006]
["bitfinex","ETHUSD",1730418608502,3.96841,2519.9,2519.7,0.87414296]
["bitfinex","ETHUSD",1730418608703,3.96841,2519.9,2519.8,0.29781495]
["bitfinex","ETHUSD",1730418609431,3.96841,2519.9,2519.7,0.57632801]
["bitfinex","ETHUSD",1730418609804,3.96841,2519.9,2519.8,0.29782642]
["bitfinex","ETHUSD",1730418610235,3.96809,2520.1,2519.8,0.29782642]
["bitfinex","ETHUSD",1730418610236,3.96833,2520.0,2519.8,0.29782642]
["bitfinex","ETHUSD",1730418610442,3.96809,2520.1,2519.8,0.26684345]
["bitfinex","ETHUSD",1730418610751,0.8202,2520.7,2520.1,0.42]
["bitfinex","ETHUSD",1730418610922,0.8202,2520.7,2519.9,6.46643147]
["bitfinex","ETHUSD",1730418610923,3.968,2520.2,2519.8,1.51672881]
["bitfinex","ETHUSD",1730418611236,3.968,2520.2,2519.9,2.49754105]
["bitfinex","ETHUSD",1730418611404,3.968,2520.2,2520.0,1.09607347]
["bitfinex","ETHUSD",1730418611606,3.968,2520.2,2520.1,0.29779048]
["bitfinex","ETHUSD",1730418612907,4.75911,2520.3,2520.1,0.29779048]
["bitfinex","ETHUSD",1730418613105,4.75911,2520.3,2520.0,0.79828299]
["bitfinex","ETHUSD",1730418613350,8.72703,2520.3,2520.0,0.79828299]
["bitfinex","ETHUSD",1730418613715,4.75911,2520.3,2520.0,0.79828299]
["bitfinex","ETHUSD",1730418616355,4.75911,2520.3,2520.1,0.4766673]
["bitfinex","ETHUSD",1730418620455,3.96781,2520.3,2520.1,0.4766673]
["bitfinex","ETHUSD",1730418626074,3.96765,2520.4,2520.0,0.79828299]
["bitfinex","ETHUSD",1730418626267,3.96765,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1730418626477,3.96765,2520.4,2519.9,4.04768861]
["bitfinex","ETHUSD",1730418626800,0.7838,2520.5,2519.8,1.10014691]
["bitfinex","ETHUSD",1730418626801,3.96841,2519.9,2519.8,0.41330346]
["bitfinex","ETHUSD",1730418627441,4.77841,2519.9,2519.8,0.41330346]
["bitfinex","ETHUSD",1730418630958,3.96856,2519.8,2519.4,0.42]
["bitfinex","ETHUSD",1730418631196,3.96856,2519.8,2519.6,0.4132464]
["bitfinex","ETHUSD",1730418631496,3.96873,2519.7,2519.6,0.4132464]
["bitfinex","ETHUSD",1730418632197,3.96863,2519.8,2519.6,0.4132464]
["bitfinex","ETHUSD",1730418632864,3.9682,2520.1,2519.7,4.93862]
["bitfinex","ETHUSD",1730418633081,3.9682,2520.1,2519.8,0.53518664]
["bitfinex","ETHUSD",1730418633580,3.96832,2520.0,2519.8,0.53518664]
["bitfinex","ETHUSD",1730418637880,3.96832,2520.0,2519.7,0.42]
["bitfinex","ETHUSD",1730418639283,2.13672977,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1730418639467,6.10476977,2520.2,2519.7,0.42]
["bitfinex","ETHUSD",1730418639688,3.9681,2520.1,2519.8,0.29679934]
["bitfinex","ETHUSD",1730418639887,3.9681,2520.1,2519.7,4.38862]
["bitfinex","ETHUSD",1730418640194,3.9681,2520.1,2519.8,1.17385471]
["bitfinex","ETHUSD",1730418640371,3.9681,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418643501,3.96804,2520.2,2519.8,4.84560464]
["bitfinex","ETHUSD",1730418643704,3.9677,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1730418643867,3.9677,2520.4,2519.9,1.34615686]
["bitfinex","ETHUSD",1730418643868,0.827,2520.6,2520.1,0.53143269]
["bitfinex","ETHUSD",1730418644068,3.96785,2520.3,2519.9,0.97]
["bitfinex","ETHUSD",1730418644294,3.96785,2520.3,2520.0,0.29678015]
["bitfinex","ETHUSD",1730418644490,3.96785,2520.3,2519.9,0.97]
["bitfinex","ETHUSD",1730418644805,3.96826,2520.0,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418644991,3.96826,2520.0,2519.9,0.29681724]
["bitfinex","ETHUSD",1730418646917,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418647212,3.96812,2520.1,2519.9,0.29684764]
["bitfinex","ETHUSD",1730418647416,7.93634,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418647712,7.93634,2520.1,2519.9,0.2968521]
["bitfinex","ETHUSD",1730418647881,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418648081,3.96812,2520.1,2519.9,0.29684746]
["bitfinex","ETHUSD",1730418648278,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418648479,7.93631,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418648782,3.96812,2520.1,2519.9,0.29685923]
["bitfinex","ETHUSD",1730418649007,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418649217,3.96812,2520.1,2519.9,0.29685896]
["bitfinex","ETHUSD",1730418649405,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418649586,3.96812,2520.1,2519.9,0.29686798]
["bitfinex","ETHUSD",1730418649916,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418650120,3.96812,2520.1,2519.9,0.29686885]
["bitfinex","ETHUSD",1730418650317,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418650617,3.96812,2520.1,2519.9,0.29687419]
["bitfinex","ETHUSD",1730418650825,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418651113,3.96812,2520.1,2519.9,0.29687303]
["bitfinex","ETHUSD",1730418651319,3.96812,2520.1,2519.8,0.87706464]
["bitfinex","ETHUSD",1730418651485,2.18692977,2520.2,2519.9,1.6402124]
["bitfinex","ETHUSD",1730418651486,3.96796,2520.2,2519.9,1.6402124]
["bitfinex","ETHUSD",1730418651687,3.96796,2520.2,2519.9,1.34332886]
["bitfinex","ETHUSD",1730418652183,3.96801,2520.2,2519.9,1.34332886]
["bitfinex","ETHUSD",1730418652384,3.96819,2520.1,2519.9,0.92332886]
["bitfinex","ETHUSD",1730418652611,3.96819,2520.1,2519.8,1.29016623]
["bitfinex","ETHUSD",1730418652881,3.96819,2520.1,2519.9,0.29689071]
["bitfinex","ETHUSD",1730418653187,3.96819,2520.1,2519.8,1.29016623]
["bitfinex","ETHUSD",1730418653487,3.96819,2520.1,2519.9,0.29688006]
["bitfinex","ETHUSD",1730418653689,3.96819,2520.1,2519.8,1.29016623]
["bitfinex","ETHUSD",1730418654088,3.96819,2520.1,2519.9,0.5746925]
["bitfinex","ETHUSD",1730418656207,4.79893,2520.3,2520.0,0.29693362]
["bitfinex","ETHUSD",1730418656518,4.79893,2520.3,2519.8,1.76523878]
["bitfinex","ETHUSD",1730418656519,3.96796,2520.2,2519.8,5.73378878]
["bitfinex","ETHUSD",1730418656737,3.96796,2520.2,2519.9,0.29697378]
["bitfinex","ETHUSD",1730418657019,3.96796,2520.2,2520.0,0.29697378]
["bitfinex","ETHUSD",1730418657213,3.96796,2520.2,2519.8,1.76523878]
["bitfinex","ETHUSD",1730418657414,3.96813,2520.1,2519.9,0.29701354]
["bitfinex","ETHUSD",1730418657616,3.96813,2520.1,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418657819,3.96813,2520.1,2519.9,0.29707192]
["bitfinex","ETHUSD",1730418657995,3.96813,2520.1,2519.8,1.67653486]
["bitfinex","ETHUSD",1730418658191,3.96813,2520.1,2519.9,0.29707527]
["bitfinex","ETHUSD",1730418658420,3.96813,2520.1,2520.0,0.29707527]
["bitfinex","ETHUSD",1730418658627,3.96813,2520.1,2519.8,1.20121431]
["bitfinex","ETHUSD",1730418658920,3.96813,2520.1,2519.9,0.297066]
["bitfinex","ETHUSD",1730418659082,3.96813,2520.1,2519.8,1.83049672]
["bitfinex","ETHUSD",1730418659279,3.96813,2520.1,2519.9,0.29707388]
["bitfinex","ETHUSD",1730418659820,3.9681,2520.1,2519.8,1.83049672]
["bitfinex","ETHUSD",1730418660003,3.9681,2520.1,2519.9,0.29707157]
["bitfinex","ETHUSD",1730418660214,3.9681,2520.1,2520.0,0.29707157]
["bitfinex","ETHUSD",1730418661886,3.9681,2520.1,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418662210,3.9681,2520.1,2519.9,0.29698849]
["bitfinex","ETHUSD",1730418662385,3.9681,2520.1,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418662586,7.93629,2520.1,2519.9,0.29700262]
["bitfinex","ETHUSD",1730418662785,7.93629,2520.1,2519.8,0.88833704]
["bitfinex","ETHUSD",1730418663107,3.9681,2520.1,2519.9,0.29702716]
["bitfinex","ETHUSD",1730418663308,0.7662,2520.0,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418663625,0.7662,2520.0,2519.9,0.29707354]
["bitfinex","ETHUSD",1730418665422,0.7662,2520.0,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418665597,0.7662,2520.0,2519.9,0.29708508]
["bitfinex","ETHUSD",1730418665983,0.7662,2520.0,2519.9,0.29708093]
["bitfinex","ETHUSD",1730418667335,0.7662,2520.0,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418667632,3.96841,2519.9,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418667787,3.96841,2519.9,2519.8,0.71021014]
["bitfinex","ETHUSD",1730418669721,3.96841,2519.9,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418670216,3.96841,2519.9,2519.8,0.71020938]
["bitfinex","ETHUSD",1730418672181,4.97469298,2519.9,2519.8,0.41310159]
["bitfinex","ETHUSD",1730418672429,3.9687,2519.8,2519.4,1.50750207]
["bitfinex","ETHUSD",1730418672639,3.96873,2519.7,2519.6,0.41035629]
["bitfinex","ETHUSD",1730418673301,3.96873,2519.7,2519.6,0.70755481]
["bitfinex","ETHUSD",1730418674398,3.96873,2519.7,2519.6,0.41035629]
["bitfinex","ETHUSD",1730418682641,4.75463,2519.7,2519.6,0.41035629]
["bitfinex","ETHUSD",1730418683775,5.76292698,2519.7,2519.6,0.41035629]
["bitfinex","ETHUSD",1730418683981,5.76292698,2519.7,2519.0,0.5073053]
["bitfinex","ETHUSD",1730418683982,4.75534,2519.3,2519.2,0.29710197]
["bitfinex","ETHUSD",1730418684147,5.32952977,2519.2,2519.1,0.2971388]
["bitfinex","ETHUSD",1730418684348,5.32952977,2519.2,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418684747,1.35992977,2519.2,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418685278,5.32949977,2519.2,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418685576,4.75528,2519.3,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418685983,3.96955,2519.2,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418686156,8.72476,2519.3,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418686358,4.75528,2519.3,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418687385,3.96938,2519.3,2519.0,0.49773394]
["bitfinex","ETHUSD",1730418688319,5.32913977,2519.4,2519.0,5.28594092]
["bitfinex","ETHUSD",1730418688519,3.96919,2519.5,2519.1,0.42]
["bitfinex","ETHUSD",1730418689634,7.93802,2519.6,2519.1,4.46898159]
["bitfinex","ETHUSD",1730418689791,3.96899,2519.6,2519.2,1.27549925]
["bitfinex","ETHUSD",1730418689986,3.96899,2519.6,2519.2,5.24498925]
["bitfinex","ETHUSD",1730418692403,3.96897,2519.6,2519.2,5.24498925]
["bitfinex","ETHUSD",1730418694187,3.96876,2519.7,2519.2,5.24498925]
["bitfinex","ETHUSD",1730418694497,3.96876,2519.7,2519.3,3.42]
["bitfinex","ETHUSD",1730418694839,3.96876,2519.7,2519.3,4.72449631]
["bitfinex","ETHUSD",1730418695525,3.96876,2519.7,2519.3,8.69382631]
["bitfinex","ETHUSD",1730418697047,5.32863977,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1730418697560,4.75011,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730418698455,3.96841,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730418698659,3.96841,2519.9,2519.6,0.793807]
["bitfinex","ETHUSD",1730418698966,2.13882977,2520.0,2519.6,4.762677]
["bitfinex","ETHUSD",1730418698967,6.10708977,2520.0,2519.6,4.762677]
["bitfinex","ETHUSD",1730418699659,6.10708977,2520.0,2519.6,5.182677]
["bitfinex","ETHUSD",1730418700256,6.10708977,2520.0,2519.6,1.213807]
["bitfinex","ETHUSD",1730418700424,6.10708977,2520.0,2519.6,5.182667]
["bitfinex","ETHUSD",1730418701059,6.10708977,2520.0,2519.7,0.9151617]
["bitfinex","ETHUSD",1730418701556,5.32823977,2520.0,2519.7,0.9151617]
["bitfinex","ETHUSD",1730418701755,5.32823977,2520.0,2519.6,4.38886]
["bitfinex","ETHUSD",1730418702469,1.35992977,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1730418702678,5.32820977,2520.0,2519.6,4.38887]
["bitfinex","ETHUSD",1730418703341,1.35992977,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1730418704079,5.32829977,2520.0,2519.6,4.38887]
["bitfinex","ETHUSD",1730418704385,5.32829977,2520.0,2519.2,4.80039967]
["bitfinex","ETHUSD",1730418704386,0.8143,2519.6,2519.2,4.80039967]
["bitfinex","ETHUSD",1730418704582,4.7832,2519.6,2519.5,0.29663317]
["bitfinex","ETHUSD",1730418704783,4.7832,2519.6,2519.3,0.29663317]
["bitfinex","ETHUSD",1730418705083,4.7832,2519.6,2519.3,0.73079808]
["bitfinex","ETHUSD",1730418705382,0.8143,2519.6,2519.3,4.70013808]
["bitfinex","ETHUSD",1730418705681,4.78318,2519.6,2519.3,0.73079808]
["bitfinex","ETHUSD",1730418706580,1.35992977,2519.7,2519.3,4.70014808]
["bitfinex","ETHUSD",1730418706881,4.75665,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730418707056,4.75665,2519.8,2519.4,4.26582335]
["bitfinex","ETHUSD",1730418707469,1.35992977,2519.9,2519.4,5.1176384]
["bitfinex","ETHUSD",1730418707670,4.77877,2520.0,2519.6,3.96882]
["bitfinex","ETHUSD",1730418708165,1.35992977,2519.9,2519.5,4.26574319]
["bitfinex","ETHUSD",1730418708378,1.35992977,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730418708892,4.77877,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730418709102,4.77877,2520.0,2519.6,4.87750224]
["bitfinex","ETHUSD",1730418709479,6.15637977,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1730418709677,4.79645,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1730418710093,4.79645,2520.3,2519.9,0.42]
["bitfinex","ETHUSD",1730418710301,5.32739977,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730418710474,10.10369977,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730418710670,6.13609977,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730418711406,2.16862977,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730418711802,6.13618977,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1730418712007,6.13618977,2520.5,2520.1,0.52318257]
["bitfinex","ETHUSD",1730418712504,3.96731,2520.6,2520.1,4.49124257]
["bitfinex","ETHUSD",1730418712703,3.96731,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1730418713642,2.11332977,2520.7,2520.3,4.46702461]
["bitfinex","ETHUSD",1730418713643,3.96722,2520.7,2520.3,4.46702461]
["bitfinex","ETHUSD",1730418713783,3.96688,2520.9,2520.4,4.81099746]
["bitfinex","ETHUSD",1730418714395,3.96688,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1730418714715,3.96688,2520.9,2520.5,6.96743]
["bitfinex","ETHUSD",1730418715433,3.96642,2521.2,2520.7,4.38701]
["bitfinex","ETHUSD",1730418715606,3.96671,2521.0,2520.8,0.438701]
["bitfinex","ETHUSD",1730418715906,3.96671,2521.0,2520.4,0.84348746]
["bitfinex","ETHUSD",1730418715907,7.93347,2521.0,2520.5,7.38744]
["bitfinex","ETHUSD",1730418716115,1.35992977,2520.9,2520.5,7.46678058]
["bitfinex","ETHUSD",1730418716322,6.11370977,2520.9,2520.5,7.46678058]
["bitfinex","ETHUSD",1730418716474,6.11370977,2520.9,2520.5,7.38744]
["bitfinex","ETHUSD",1730418716670,6.11370977,2520.9,2520.5,6.96744]
["bitfinex","ETHUSD",1730418716875,6.11370977,2520.9,2520.5,8.14529875]
["bitfinex","ETHUSD",1730418717105,3.96706,2520.8,2520.5,1.17785875]
["bitfinex","ETHUSD",1730418718925,6.11370977,2520.9,2520.5,1.17785875]
["bitfinex","ETHUSD",1730418719547,3.96703,2520.8,2520.5,1.17785875]
["bitfinex","ETHUSD",1730418719877,3.967,2520.8,2520.5,1.17785875]
["bitfinex","ETHUSD",1730418720408,6.11367977,2520.9,2520.5,1.17785875]
["bitfinex","ETHUSD",1730418720822,6.11367977,2520.9,2520.6,0.81454488]
["bitfinex","ETHUSD",1730418721423,5.32677977,2520.9,2520.6,0.81454488]
["bitfinex","ETHUSD",1730418722328,3.96669,2521.0,2520.6,3.81454488]
["bitfinex","ETHUSD",1730418723453,6.10158977,2521.1,2520.7,4.38711]
["bitfinex","ETHUSD",1730418723619,6.10156977,2521.1,2520.7,0.42]
["bitfinex","ETHUSD",1730418723819,6.10156977,2521.1,2520.8,0.82018149]
["bitfinex","ETHUSD",1730418724469,3.96675,2521.0,2520.8,0.82018149]
["bitfinex","ETHUSD",1730418725464,6.10151977,2521.1,2520.8,0.82018149]
["bitfinex","ETHUSD",1730418725626,6.10151977,2521.1,2520.7,0.42]
["bitfinex","ETHUSD",1730418726476,6.10151977,2521.1,2520.7,4.38705]
["bitfinex","ETHUSD",1730418726958,5.32651977,2521.1,2520.7,4.38705]
["bitfinex","ETHUSD",1730418727461,5.32621977,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1730418727762,1.35992977,2521.3,2521.0,0.396673]
["bitfinex","ETHUSD",1730418727962,1.35992977,2521.3,2521.0,4.363333]
["bitfinex","ETHUSD",1730418728174,1.35992977,2521.3,2521.0,4.363283]
["bitfinex","ETHUSD",1730418728346,8.81992977,2521.5,2521.1,0.42]
["bitfinex","ETHUSD",1730418728529,12.78582977,2521.5,2521.1,4.38637]
["bitfinex","ETHUSD",1730418728733,8.81992977,2521.5,2521.2,4.4445643]
["bitfinex","ETHUSD",1730418731970,8.81992977,2521.5,2521.2,4.4445443]
["bitfinex","ETHUSD",1730418731971,1.35992977,2521.5,2521.2,4.4445443]
["bitfinex","ETHUSD",1730418733521,1.35992977,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1730418734028,6.15138977,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730418734185,2.18572977,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730418734389,1.35992977,2521.5,2521.4,3.44444943]
["bitfinex","ETHUSD",1730418735210,1.35992977,2521.5,2521.4,0.44444943]
["bitfinex","ETHUSD",1730418735784,1.35992977,2521.5,2521.0,0.396673]
["bitfinex","ETHUSD",1730418735785,2.11922977,2521.5,2521.0,0.396673]
["bitfinex","ETHUSD",1730418735984,1.35992977,2521.1,2520.9,3.96678]
["bitfinex","ETHUSD",1730418736531,1.35992977,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1730418736735,1.35992977,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730418736736,5.32620977,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1730418737037,3.9664,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1730418737419,5.32620977,2521.3,2520.9,3.0]
["bitfinex","ETHUSD",1730418737743,3.96695,2520.9,2520.6,0.40987245]
["bitfinex","ETHUSD",1730418738036,5.32675977,2520.9,2520.6,0.40987245]
["bitfinex","ETHUSD",1730418738397,3.96621,2521.3,2520.6,4.37714245]
["bitfinex","ETHUSD",1730418738398,1.35992977,2521.1,2520.6,4.37714245]
["bitfinex","ETHUSD",1730418738709,1.35992977,2521.1,2520.7,0.42]
["bitfinex","ETHUSD",1730418738910,1.35992977,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1730418739114,1.35992977,2521.1,2520.7,4.38714]
["bitfinex","ETHUSD",1730418739422,8.2328,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1730418739632,3.96584,2521.6,2521.1,4.38644]
["bitfinex","ETHUSD",1730418740006,1.35992977,2521.5,2521.1,4.38644]
["bitfinex","ETHUSD",1730418740412,5.32589977,2521.5,2521.1,3.42]
["bitfinex","ETHUSD",1730418741404,1.35992977,2521.5,2521.1,7.3865]
["bitfinex","ETHUSD",1730418741631,1.35992977,2521.5,2521.1,8.52974166]
["bitfinex","ETHUSD",1730418743394,6.09834977,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1730418743603,6.09834977,2521.7,2521.1,4.56324166]
["bitfinex","ETHUSD",1730418743816,6.09834977,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1730418744208,2.13272977,2521.7,2521.1,0.49932086]
["bitfinex","ETHUSD",1730418744437,1.35992977,2521.7,2521.2,4.51636]
["bitfinex","ETHUSD",1730418744833,1.35992977,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1730418745431,1.35992977,2521.7,2521.4,6.96604]
["bitfinex","ETHUSD",1730418745635,2.17712977,2521.9,2521.5,4.662354]
["bitfinex","ETHUSD",1730418745851,6.14241977,2521.9,2521.5,0.696604]
["bitfinex","ETHUSD",1730418746353,1.35992977,2521.9,2521.5,1.116604]
["bitfinex","ETHUSD",1730418746549,1.35992977,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1730418746763,5.32525977,2521.9,2521.5,1.116604]
["bitfinex","ETHUSD",1730418747059,5.32525977,2521.9,2521.5,4.116604]
["bitfinex","ETHUSD",1730418747419,1.35992977,2521.9,2521.6,0.8082624]
["bitfinex","ETHUSD",1730418748028,1.35992977,2521.9,2521.6,4.7739124]
["bitfinex","ETHUSD",1730418748440,1.35992977,2521.9,2521.6,4.7739424]
["bitfinex","ETHUSD",1730418749259,1.35992977,2521.9,2521.6,0.8082624]
["bitfinex","ETHUSD",1730418749419,1.35992977,2521.9,2521.6,3.8082624]
["bitfinex","ETHUSD",1730418749959,1.35992977,2521.9,2521.6,7.7739824]
["bitfinex","ETHUSD",1730418751650,1.35992977,2521.9,2521.6,0.8082624]
["bitfinex","ETHUSD",1730418752171,1.35992977,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1730418752376,1.35992977,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1730418752956,5.32551977,2521.7,2521.2,7.93633]
["bitfinex","ETHUSD",1730418753474,1.35992977,2521.7,2521.2,7.93633]
["bitfinex","ETHUSD",1730418753678,1.35992977,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1730418754588,1.35992977,2521.7,2521.3,4.759713]
["bitfinex","ETHUSD",1730418754589,1.35992977,2521.5,2521.3,0.793633]
["bitfinex","ETHUSD",1730418754752,1.35992977,2521.5,2521.1,6.96648]
["bitfinex","ETHUSD",1730418755157,1.35992977,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1730418755581,1.35992977,2521.5,2521.1,6.9665]
["bitfinex","ETHUSD",1730418756389,5.32620977,2521.3,2521.0,0.41022965]
["bitfinex","ETHUSD",1730418756591,3.96642,2521.2,2521.0,0.41022965]
["bitfinex","ETHUSD",1730418756793,1.35992977,2521.1,2521.0,0.41022965]
["bitfinex","ETHUSD",1730418757291,6.10964977,2521.1,2521.0,0.41022965]
["bitfinex","ETHUSD",1730418764607,3.96711,2520.8,2520.2,7.6829443]
["bitfinex","ETHUSD",1730418764815,5.32701977,2520.8,2520.6,0.4120454]
["bitfinex","ETHUSD",1730418764998,5.32701977,2520.8,2520.3,1.16509143]
["bitfinex","ETHUSD",1730418765199,9.29411977,2520.8,2520.6,0.41203163]
["bitfinex","ETHUSD",1730418765405,4.73915,2520.7,2520.6,0.41203163]
["bitfinex","ETHUSD",1730418770624,5.77085798,2520.7,2520.6,0.41203163]
["bitfinex","ETHUSD",1730418770922,3.96771,2520.4,2520.2,0.41185638]
["bitfinex","ETHUSD",1730418771126,0.8093,2520.3,2520.2,0.41185638]
["bitfinex","ETHUSD",1730418771423,4.77708,2520.3,2520.2,0.41185638]
["bitfinex","ETHUSD",1730418776618,5.78755198,2520.3,2520.2,0.41185638]
["bitfinex","ETHUSD",1730418776835,3.96806,2520.2,2519.6,4.04808938]
["bitfinex","ETHUSD",1730418777135,5.32798977,2520.2,2520.0,0.41427337]
["bitfinex","ETHUSD",1730418777425,5.32798977,2520.2,2519.6,3.96872]
["bitfinex","ETHUSD",1730418777624,5.32798977,2520.2,2520.0,0.41427135]
["bitfinex","ETHUSD",1730418777829,5.32798977,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730418778000,5.32798977,2520.2,2520.0,0.41427603]
["bitfinex","ETHUSD",1730418779004,2.12182977,2520.6,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418779212,3.96747,2520.5,2520.0,4.80243603]
["bitfinex","ETHUSD",1730418779604,3.96747,2520.5,2520.0,4.88179247]
["bitfinex","ETHUSD",1730418779804,6.08920977,2520.6,2520.1,0.88500925]
["bitfinex","ETHUSD",1730418780325,3.96751,2520.5,2520.1,0.88500925]
["bitfinex","ETHUSD",1730418780533,3.96751,2520.5,2520.0,4.80243603]
["bitfinex","ETHUSD",1730418780534,5.32760977,2520.4,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418784513,3.96793,2520.3,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418784707,3.96785,2520.3,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418784903,7.93573,2520.3,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418785512,5.32755977,2520.4,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418785739,3.96747,2520.5,2520.0,5.18592363]
["bitfinex","ETHUSD",1730418786654,3.96747,2520.5,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418786953,3.9677,2520.4,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418788215,3.96747,2520.5,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418788444,3.96765,2520.4,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418789033,7.93503,2520.5,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418789235,7.93503,2520.5,2520.1,0.52654032]
["bitfinex","ETHUSD",1730418789435,3.96747,2520.5,2520.1,0.52654032]
["bitfinex","ETHUSD",1730418790763,7.93504,2520.5,2520.1,0.52654032]
["bitfinex","ETHUSD",1730418791349,3.96747,2520.5,2520.1,0.52654032]
["bitfinex","ETHUSD",1730418791662,7.93505,2520.5,2520.1,0.52654032]
["bitfinex","ETHUSD",1730418792434,3.96764,2520.4,2520.1,0.52654032]
["bitfinex","ETHUSD",1730418792770,3.96764,2520.4,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418793556,3.96748,2520.5,2520.0,5.18592363]
["bitfinex","ETHUSD",1730418794558,3.96764,2520.4,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418797267,2.14162977,2520.8,2520.0,1.21770363]
["bitfinex","ETHUSD",1730418797469,3.9677,2520.4,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418797655,3.96779,2520.3,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418798987,3.9677,2520.4,2520.0,0.83427603]
["bitfinex","ETHUSD",1730418802799,3.96738,2520.6,2520.1,4.46738789]
["bitfinex","ETHUSD",1730418803102,3.96738,2520.6,2520.2,0.48816639]
["bitfinex","ETHUSD",1730418803593,3.96738,2520.6,2520.2,4.45609639]
["bitfinex","ETHUSD",1730418803755,3.96738,2520.6,2520.2,4.75192687]
["bitfinex","ETHUSD",1730418804985,3.96748,2520.5,2520.2,0.48816639]
["bitfinex","ETHUSD",1730418805146,3.96748,2520.5,2520.1,1.12923412]
["bitfinex","ETHUSD",1730418805357,6.14525977,2520.2,2520.1,0.41334046]
["bitfinex","ETHUSD",1730418805695,3.96874,2519.7,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418805904,0.8174,2519.8,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418806056,0.8174,2519.8,2519.6,0.89370229]
["bitfinex","ETHUSD",1730418806559,4.78597,2519.8,2519.6,0.89370229]
["bitfinex","ETHUSD",1730418806870,4.78597,2519.8,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418807893,0.8174,2519.8,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418809859,0.8174,2519.8,2519.6,0.70964925]
["bitfinex","ETHUSD",1730418810255,0.8174,2519.8,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418810493,4.78598,2519.8,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418810794,3.96872,2519.7,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418811980,5.32864977,2519.7,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418812205,6.34011275,2519.7,2519.6,0.41343935]
["bitfinex","ETHUSD",1730418812409,2.37139275,2519.7,2519.2,0.29624678]
["bitfinex","ETHUSD",1730418812703,3.96899,2519.6,2519.4,0.4134818]
["bitfinex","ETHUSD",1730418814180,6.08076977,2519.5,2519.4,0.4134818]
["bitfinex","ETHUSD",1730418819502,3.9694,2519.3,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418819702,3.9694,2519.3,2519.1,0.41355258]
["bitfinex","ETHUSD",1730418820090,3.9694,2519.3,2519.1,0.83355258]
["bitfinex","ETHUSD",1730418820486,4.79711,2519.2,2519.1,0.41355258]
["bitfinex","ETHUSD",1730418820692,3.9694,2519.3,2519.1,0.41355258]
["bitfinex","ETHUSD",1730418822904,4.79711,2519.2,2519.1,0.41355258]
["bitfinex","ETHUSD",1730418824585,5.77815398,2519.2,2519.1,0.41355258]
["bitfinex","ETHUSD",1730418824835,3.96967,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418825020,5.32959977,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418827150,3.96967,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418838348,6.13139977,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418838562,7.22109075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418844929,8.58102052,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418845123,7.22109075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418856182,3.96967,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418858186,5.32959977,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418862300,7.48772954,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418862598,10.49772954,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418862954,9.13779977,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418863146,10.44953075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418864167,10.43953075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418866099,10.44953075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418871475,10.43953075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418871816,7.43953075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418873320,11.79946052,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418873477,10.43953075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418874815,9.64133075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418875986,10.46803075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418878197,11.82796052,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418880024,10.46803075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418882825,11.82796052,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418883012,10.46803075,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418887741,11.82796052,2519.1,2519.0,0.0873053]
["bitfinex","ETHUSD",1730418888298,11.83796052,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418891653,10.47803075,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418891817,11.83796052,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418892148,10.47803075,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418893400,5.32959977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418893918,5.32959977,2519.1,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418904465,5.32959977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418916268,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418916620,3.96967,2519.1,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418925776,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418940614,3.96943,2519.3,2519.1,0.42]
["bitfinex","ETHUSD",1730418940922,3.96951,2519.2,2519.1,0.42]
["bitfinex","ETHUSD",1730418942710,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418958144,6.33558075,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418958446,7.11908075,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418959019,5.75915098,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418959341,4.97565098,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418961046,5.76565098,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418961762,7.12558075,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418963279,5.76565098,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418963573,4.97565098,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418964267,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418964453,3.96967,2519.1,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418965339,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730418971971,3.96931,2519.4,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418972278,3.96951,2519.2,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418972573,3.96951,2519.2,2519.1,0.2972333]
["bitfinex","ETHUSD",1730418974873,3.96951,2519.2,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418975173,3.96951,2519.2,2519.1,0.29703919]
["bitfinex","ETHUSD",1730418975377,3.96931,2519.4,2519.1,0.29703919]
["bitfinex","ETHUSD",1730418975549,3.96938,2519.3,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418975755,3.96938,2519.3,2519.1,0.29699783]
["bitfinex","ETHUSD",1730418976090,3.96938,2519.3,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418976444,3.96938,2519.3,2519.1,0.29695818]
["bitfinex","ETHUSD",1730418976647,3.96938,2519.3,2519.0,0.4200053]
["bitfinex","ETHUSD",1730418976843,3.96938,2519.3,2519.1,0.29695129]
["bitfinex","ETHUSD",1730418977156,0.8231,2519.7,2519.1,0.43333017]
["bitfinex","ETHUSD",1730418977351,0.8231,2519.7,2519.1,4.40300017]
["bitfinex","ETHUSD",1730418977690,3.9691,2519.5,2519.1,4.40300017]
["bitfinex","ETHUSD",1730418978047,3.96923,2519.4,2519.1,0.43333017]
["bitfinex","ETHUSD",1730418983170,3.96923,2519.4,2519.2,0.42]
["bitfinex","ETHUSD",1730418983883,3.9691,2519.5,2519.2,0.42]
["bitfinex","ETHUSD",1730418984114,7.93822,2519.5,2519.2,0.42]
["bitfinex","ETHUSD",1730418984476,3.9691,2519.5,2519.2,0.42]
["bitfinex","ETHUSD",1730418984793,3.9691,2519.5,2519.2,0.90229955]
["bitfinex","ETHUSD",1730418985113,7.93823,2519.5,2519.2,0.90229955]
["bitfinex","ETHUSD",1730418985320,3.9691,2519.5,2519.2,0.90229955]
["bitfinex","ETHUSD",1730418986597,0.752,2519.9,2519.3,0.42]
["bitfinex","ETHUSD",1730418986776,0.752,2519.9,2519.3,5.74924977]
["bitfinex","ETHUSD",1730418986777,3.96873,2519.7,2519.3,5.74924977]
["bitfinex","ETHUSD",1730418987114,3.96873,2519.7,2519.4,1.00946392]
["bitfinex","ETHUSD",1730418987409,7.93755,2519.7,2519.4,1.00946392]
["bitfinex","ETHUSD",1730418987932,3.96873,2519.7,2519.3,4.38932]
["bitfinex","ETHUSD",1730418988077,3.96852,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1730418988275,3.96852,2519.9,2519.5,5.40830736]
["bitfinex","ETHUSD",1730418988493,3.96852,2519.9,2519.6,0.42]
["bitfinex","ETHUSD",1730418989380,3.9683,2520.0,2519.6,4.38884]
["bitfinex","ETHUSD",1730418989718,3.96842,2519.9,2519.7,0.97971474]
["bitfinex","ETHUSD",1730418990218,3.96842,2519.9,2519.6,0.42]
["bitfinex","ETHUSD",1730418993826,3.96857,2519.8,2519.6,0.42]
["bitfinex","ETHUSD",1730418999154,3.9687,2519.8,2519.4,0.97]
["bitfinex","ETHUSD",1730418999347,7.93796,2519.6,2519.3,0.97]
["bitfinex","ETHUSD",1730418999524,3.96894,2519.6,2519.3,2.02265462]
["bitfinex","ETHUSD",1730418999729,3.96894,2519.6,2519.3,1.94327699]
["bitfinex","ETHUSD",1730419000130,3.96894,2519.6,2519.3,2.02265462]
["bitfinex","ETHUSD",1730419000328,3.96875,2519.7,2519.3,5.99192462]
["bitfinex","ETHUSD",1730419001243,3.96875,2519.7,2519.3,5.91254699]
["bitfinex","ETHUSD",1730419001451,3.96875,2519.7,2519.4,0.8912547]
["bitfinex","ETHUSD",1730419007673,3.96807,2520.2,2519.7,4.93872]
["bitfinex","ETHUSD",1730419007971,3.96791,2520.3,2519.8,4.04792072]
["bitfinex","ETHUSD",1730419008134,3.96791,2520.3,2519.8,0.07936072]
["bitfinex","ETHUSD",1730419008335,3.968,2520.2,2519.8,0.07936072]
["bitfinex","ETHUSD",1730419008759,3.96811,2520.1,2519.8,0.07936072]
["bitfinex","ETHUSD",1730419008982,4.72166,2520.4,2519.8,0.07936072]
["bitfinex","ETHUSD",1730419009277,3.96793,2520.3,2519.8,4.04790072]
["bitfinex","ETHUSD",1730419009441,3.96793,2520.3,2519.7,4.9387]
["bitfinex","ETHUSD",1730419009639,3.96807,2520.2,2519.7,4.9387]
["bitfinex","ETHUSD",1730419009974,3.96807,2520.2,2519.7,8.90732]
["bitfinex","ETHUSD",1730419011337,4.9239306,2520.2,2519.7,8.90732]
["bitfinex","ETHUSD",1730419011933,4.9239306,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730419013202,4.9239106,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730419013363,3.96805,2520.2,2519.8,7.93704]
["bitfinex","ETHUSD",1730419013675,3.96805,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1730419013876,3.96802,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1730419014336,3.96794,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1730419014540,1.622796,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1730419014541,3.96787,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1730419014742,3.96836,2520.0,2519.7,0.42]
["bitfinex","ETHUSD",1730419014960,7.93674,2520.0,2519.7,0.42]
["bitfinex","ETHUSD",1730419015278,3.96843,2519.9,2519.6,3.55]
["bitfinex","ETHUSD",1730419015779,3.96858,2519.8,2519.5,0.42]
["bitfinex","ETHUSD",1730419015966,3.9688,2519.7,2519.3,5.09820918]
["bitfinex","ETHUSD",1730419016169,3.9688,2519.7,2519.4,0.64581389]
["bitfinex","ETHUSD",1730419016639,3.9688,2519.7,2519.3,4.80168602]
["bitfinex","ETHUSD",1730419016842,3.9688,2519.7,2519.3,5.09829341]
["bitfinex","ETHUSD",1730419017341,3.96858,2519.8,2519.3,4.80168602]
["bitfinex","ETHUSD",1730419017562,3.96858,2519.8,2519.3,8.77092602]
["bitfinex","ETHUSD",1730419017974,3.96858,2519.8,2519.3,4.80157602]
["bitfinex","ETHUSD",1730419018180,3.96879,2519.7,2519.3,5.0983029]
["bitfinex","ETHUSD",1730419018405,3.96879,2519.7,2519.3,5.93516361]
["bitfinex","ETHUSD",1730419019128,3.96879,2519.7,2519.3,6.01454108]
["bitfinex","ETHUSD",1730419019482,3.96879,2519.7,2519.4,0.29677335]
["bitfinex","ETHUSD",1730419019714,3.96879,2519.7,2519.4,0.2967683]
["bitfinex","ETHUSD",1730419020011,3.96879,2519.7,2519.3,6.01454108]
["bitfinex","ETHUSD",1730419020312,3.96858,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730419020693,7.93725,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730419021079,3.96893,2519.6,2519.3,0.83233602]
["bitfinex","ETHUSD",1730419021420,3.96905,2519.5,2519.3,0.41233602]
["bitfinex","ETHUSD",1730419022382,3.96919,2519.4,2519.3,0.41233602]
["bitfinex","ETHUSD",1730419022617,3.96905,2519.5,2519.3,0.41233602]
["bitfinex","ETHUSD",1730419024116,3.96919,2519.4,2519.3,0.41233602]
["bitfinex","ETHUSD",1730419025111,5.32866977,2519.7,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419025112,4.78106,2519.3,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419025416,4.78103,2519.3,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419025572,3.96953,2519.2,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419025778,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419026002,3.96951,2519.2,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419026401,0.8116,2519.3,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419026601,4.78102,2519.3,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419027004,3.96942,2519.3,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419027446,3.96951,2519.2,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419028128,4.74417,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419035084,6.10409977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419036881,4.74417,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419039597,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419039805,3.96951,2519.2,2519.0,0.4200053]
["bitfinex","ETHUSD",1730419039968,3.96951,2519.2,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419039969,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419045887,3.96932,2519.4,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419046213,3.96946,2519.3,2519.1,0.42]
["bitfinex","ETHUSD",1730419047010,7.9389,2519.3,2519.1,0.42]
["bitfinex","ETHUSD",1730419047209,3.96944,2519.3,2519.1,0.42]
["bitfinex","ETHUSD",1730419047409,3.96951,2519.2,2519.1,0.42]
["bitfinex","ETHUSD",1730419047610,3.96951,2519.2,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419047771,3.96929,2519.4,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419047978,3.96937,2519.3,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419048512,3.96929,2519.4,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419048694,3.96937,2519.3,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419050409,3.96929,2519.4,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419050608,3.96935,2519.3,2519.2,0.46307577]
["bitfinex","ETHUSD",1730419050905,3.96935,2519.3,2519.1,0.66093244]
["bitfinex","ETHUSD",1730419054137,3.96954,2519.2,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419054352,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419057314,4.72587,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419058334,6.08579977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419058526,7.09133375,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419070735,7.09133375,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419073344,5.73140398,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419075058,7.09133375,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419076327,6.33513375,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419076525,3.96967,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419076870,3.9696,2519.2,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419077078,3.96926,2519.4,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419077223,3.96827,2520.0,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419077224,3.96903,2519.6,2519.1,4.38964]
["bitfinex","ETHUSD",1730419077423,3.96903,2519.6,2519.2,4.47045021]
["bitfinex","ETHUSD",1730419077630,3.96903,2519.6,2519.3,0.42]
["bitfinex","ETHUSD",1730419077838,3.9688,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1730419078521,3.96896,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1730419078721,3.96904,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1730419080888,3.96919,2519.4,2519.3,0.42]
["bitfinex","ETHUSD",1730419086005,3.96919,2519.4,2519.1,0.42]
["bitfinex","ETHUSD",1730419086143,3.96955,2519.2,2519.1,0.42]
["bitfinex","ETHUSD",1730419086769,3.96951,2519.2,2519.1,0.42]
["bitfinex","ETHUSD",1730419089573,3.96951,2519.2,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419090859,3.96967,2519.1,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419096905,3.96967,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419106830,3.96951,2519.2,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419107145,3.96933,2519.4,2519.0,1.5415291]
["bitfinex","ETHUSD",1730419107146,3.96923,2519.4,2519.0,1.5415291]
["bitfinex","ETHUSD",1730419107740,3.96923,2519.4,2519.0,1.1215291]
["bitfinex","ETHUSD",1730419108034,3.96923,2519.4,2519.1,0.42]
["bitfinex","ETHUSD",1730419108698,7.93853,2519.4,2519.1,0.42]
["bitfinex","ETHUSD",1730419109130,3.96942,2519.3,2519.1,0.42]
["bitfinex","ETHUSD",1730419112349,3.96946,2519.3,2519.1,0.42]
["bitfinex","ETHUSD",1730419112547,3.96967,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419115946,4.75277,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419116150,3.96967,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419116949,1.35992977,2519.5,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419117251,3.96954,2519.2,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419118058,3.96948,2519.3,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419118355,3.96956,2519.2,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419118855,5.32959977,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419119041,3.96967,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419119246,4.97948598,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419123235,3.96967,2519.1,2519.0,1.04116211]
["bitfinex","ETHUSD",1730419126020,3.96967,2519.1,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419129261,3.96943,2519.3,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419129637,3.96962,2519.2,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419129832,3.96959,2519.2,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419130579,3.91959,2519.2,2519.0,0.62116211]
["bitfinex","ETHUSD",1730419130744,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419144379,4.79557,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419145787,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419161022,4.74057,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419164227,6.10049977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419164388,7.10250875,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419172768,3.96967,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419179649,5.32959977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419180506,6.10819977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419185209,2.13852977,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419193248,6.49845954,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419193408,7.14830549,2519.1,2519.0,5.3e-06]
["bitfinex","ETHUSD",1730419193945,5.78837572,2519.1,2519.0,5.3e-06]